{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":145091,"rows_kept":145091,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778861220443,204.77,79122.25,0.0,0.58065,2e-05,30.96795]
[1778861220880,204.77,79100.65,0.0,0.58013,2e-05,30.96786]
[1778861221888,32.81,79100.19,0.0,0.73839,0.00013,25.78067]
[1778861226924,32.8,79106.95,0.0,0.73925,0.00012,25.73939]
[1778861231959,32.8,79101.56,0.0,0.73858,0.00013,25.7714]
[1778861233974,32.8,79094.58,0.0,0.73771,0.00013,25.81309]
[1778861235988,32.8,79092.71,0.0,0.73748,0.00013,25.82399]
[1778861240158,32.8,79093.25,0.0,0.73756,0.00013,25.82026]
[1778861240196,32.8,79103.94,0.0,0.7389,0.00013,25.75592]
[1778861241024,32.8,79103.94,0.0,0.7389,0.00013,25.75581]
[1778861242032,32.8,79111.13,0.0,0.7398,0.00012,25.71239]
[1778861243039,32.8,79118.43,0.0,0.74072,0.00012,25.66814]
[1778861244048,32.8,79122.67,0.0,0.74125,0.00012,25.64236]
[1778861247068,32.8,79126.43,0.0,0.74172,0.00012,25.61937]
[1778861252102,32.8,79127.98,0.0,0.74193,0.00012,25.60635]
[1778861253109,32.8,79120.76,0.0,0.74104,0.00012,25.65011]
[1778861254117,32.8,79116.73,0.0,0.74054,0.00012,25.67443]
[1778861259152,32.8,79118.53,0.0,0.74077,0.00012,25.66304]
[1778861262172,32.79,79124.44,0.0,0.74151,0.00012,25.62701]
[1778861267208,32.79,79123.98,0.0,0.74146,0.00012,25.62955]
[1778861270229,32.79,79130.4,0.0,0.74226,0.00012,25.59043]
[1778861275269,32.79,79131.03,0.0,0.74234,0.00012,25.58659]
[1778861280301,32.79,79131.4,0.0,0.74238,0.00012,25.58443]
[1778861285341,32.79,79134.44,0.0,0.74276,0.00012,25.56609]
[1778861286346,32.79,79143.22,0.0,0.74384,0.00012,25.5125]
[1778861287352,32.79,79145.96,0.0,0.74418,0.00012,25.49578]
[1778861292387,32.79,79139.28,0.0,0.74335,0.00012,25.5368]
[1778861293396,32.79,79133.56,0.0,0.74264,0.00012,25.57168]
[1778861295408,32.79,79128.58,0.0,0.74202,0.00012,25.60204]
[1778861296419,32.79,79122.69,0.0,0.74129,0.00012,25.63781]
[1778861301896,32.79,79122.23,0.0,0.74123,0.00012,25.64059]
[1778861307492,32.8,79124.6,0.0,0.74152,0.00012,25.62628]
[1778861312529,32.8,79124.66,0.0,0.74155,0.00012,25.62265]
[1778861317562,32.8,79127.29,0.0,0.74187,0.00012,25.60677]
[1778861322598,32.8,79127.69,0.0,0.74193,0.00012,25.60419]
[1778861327631,32.79,79129.03,0.0,0.7421,0.00012,25.59593]
[1778861332667,32.79,79130.82,0.0,0.74232,0.00012,25.58496]
[1778861337702,32.79,79132.58,0.0,0.74254,0.00012,25.57423]
[1778861342739,32.79,79132.9,0.0,0.74258,0.00012,25.57224]
[1778861347774,32.79,79137.13,0.0,0.7431,0.00012,25.54651]
[1778861352808,32.79,79139.83,0.0,0.74344,0.00012,25.53006]
[1778861353817,32.79,79145.91,0.0,0.74419,0.00012,25.49295]
[1778861358850,32.8,79149.23,0.0,0.7446,0.00012,25.47294]
[1778861363887,32.8,79149.14,0.0,0.74458,0.00012,25.47386]
[1778861367915,32.8,79139.71,0.0,0.7434,0.00012,25.53179]
[1778861372949,32.8,79142.79,0.0,0.7438,0.00012,25.50979]
[1778861377991,32.8,79144.76,0.0,0.74404,0.00012,25.49806]
[1778861381010,32.8,79152.17,0.0,0.74495,0.00012,25.45295]
[1778861382459,32.8,79154.55,0.0,0.74524,0.00012,25.43849]
[1778861388059,32.8,79157.02,0.0,0.74553,0.00012,25.42417]
[1778861392529,32.81,79162.43,0.0,0.74619,0.00012,25.39159]
[1778861395108,32.81,79150.95,0.0,0.74476,0.00012,25.46231]
[1778861396116,32.81,79144.74,0.0,0.74399,0.00012,25.50039]
[1778861398128,32.81,79144.55,0.0,0.74397,0.00012,25.50167]
[1778861403164,32.81,79147.17,0.0,0.74429,0.00012,25.48599]
[1778861408205,32.81,79146.18,0.0,0.74415,0.00012,25.49248]
[1778861413236,32.81,79143.71,0.0,0.74384,0.00012,25.50796]
[1778861418271,32.81,79144.28,0.0,0.74391,0.00012,25.5047]
[1778861423306,32.81,79144.63,0.0,0.74395,0.00012,25.50273]
[1778861426329,32.81,79156.76,0.0,0.74544,0.00012,25.42858]
[1778861427337,32.81,79161.04,0.0,0.74597,0.00012,25.40242]
[1778861432372,32.81,79161.17,0.0,0.74599,0.00012,25.39895]
[1778861437404,32.82,79160.39,0.0,0.74588,0.00012,25.4045]
[1778861441432,32.82,79167.2,0.0,0.74671,0.00012,25.36302]
[1778861443446,32.82,79169.09,0.0,0.74694,0.00012,25.35169]
[1778861448488,32.82,79173.46,0.0,0.74746,0.00012,25.32552]
[1778861453517,32.82,79173.52,0.0,0.74745,0.00012,25.32598]
[1778861455531,32.82,79179.87,0.0,0.74824,0.00012,25.28609]
[1778861460566,32.82,79177.65,0.0,0.748,0.00012,25.29822]
[1778861461574,32.82,79172.3,0.0,0.74735,0.00012,25.33091]
[1778861462581,32.82,79164.54,0.0,0.74639,0.00012,25.37888]
[1778861464594,32.82,79162.91,0.0,0.74619,0.00012,25.38915]
[1778861466609,32.82,79142.84,0.0,0.74371,0.00012,25.51231]
[1778861467617,32.82,79128.22,0.0,0.74189,0.00012,25.60136]
[1778861468624,32.82,79121.03,0.0,0.741,0.00012,25.64495]
[1778861469633,32.82,79118.89,0.0,0.74073,0.00012,25.65786]
[1778861472658,32.82,79113.33,0.0,0.74004,0.00012,25.69127]
[1778861477693,32.82,79108.1,0.0,0.7394,0.00012,25.72227]
[1778861480717,32.82,79098.87,0.0,0.73825,0.00013,25.7775]
[1778861483164,32.81,79097.54,0.0,0.73809,0.00013,25.78521]
[1778861486764,32.81,79102.98,0.0,0.73877,0.00013,25.75227]
[1778861488773,32.81,79108.49,0.0,0.73947,0.00012,25.71897]
[1778861493809,32.81,79109.28,0.0,0.73958,0.00012,25.71072]
[1778861496829,32.81,79102.55,0.0,0.73875,0.00013,25.75108]
[1778861501864,32.81,79106.24,0.0,0.73921,0.00013,25.72853]
[1778861506899,32.81,79107.74,0.0,0.73941,0.00012,25.71932]
[1778861510927,32.81,79113.49,0.0,0.74013,0.00012,25.68452]
[1778861513379,32.81,79119.89,0.0,0.74092,0.00012,25.64584]
[1778861514956,32.81,79122.44,0.0,0.74124,0.00012,25.63048]
[1778861519991,32.81,79125.55,0.0,0.74162,0.00012,25.61202]
[1778861520997,32.81,79118.89,0.0,0.74079,0.00012,25.65239]
[1778861526048,32.81,79119.38,0.0,0.74085,0.00012,25.64954]
[1778861528059,32.81,79113.54,0.0,0.74012,0.00012,25.68487]
[1778861533521,32.81,79107.91,0.0,0.73942,0.00012,25.71879]
[1778861535117,32.81,79102.71,0.0,0.73877,0.00013,25.75004]
[1778861540155,32.81,79107.34,0.0,0.73935,0.00012,25.72187]
[1778861545188,32.81,79109.38,0.0,0.73961,0.00012,25.70942]
[1778861550223,32.81,79112.47,0.0,0.74,0.00012,25.69072]
[1778861555258,32.81,79114.55,0.0,0.74028,0.00012,25.67473]
[1778861560294,32.81,79115.63,0.0,0.74041,0.00012,25.66818]
[1778861563739,32.81,79126.16,0.0,0.74172,0.00012,25.60441]
[1778861565332,32.81,79128.73,0.0,0.74204,0.00012,25.58887]
[1778861570368,32.81,79129.64,0.0,0.74215,0.00012,25.58369]
[1778861575402,32.81,79132.98,0.0,0.74256,0.00012,25.56376]
[1778861579720,32.81,79132.43,0.0,0.74248,0.00012,25.56732]
[1778861582454,32.81,79138.87,0.0,0.74328,0.00012,25.52818]
[1778861583462,32.81,79144.15,0.0,0.74394,0.00012,25.49598]
[1778861585477,32.81,79146.31,0.0,0.7442,0.00012,25.4828]
[1778861587348,32.81,79147.57,0.0,0.74436,0.00012,25.47508]
[1778861589505,32.81,79155.41,0.0,0.74533,0.00012,25.42708]
[1778861594543,32.81,79156.04,0.0,0.7454,0.00012,25.42349]
[1778861599579,32.82,79156.51,0.0,0.74545,0.00012,25.421]
[1778861601592,32.81,79165.45,0.0,0.74656,0.00012,25.36577]
[1778861606627,32.81,79168.81,0.0,0.74701,0.00012,25.34315]
[1778861611664,32.8,79172.54,0.0,0.74752,0.00012,25.31473]
[1778861616698,32.8,79172.09,0.0,0.74751,0.00012,25.3155]
[1778861620725,32.79,79178.51,0.0,0.74832,0.00012,25.27424]
[1778861625760,32.79,79176.12,0.0,0.74807,0.00012,25.2871]
[1778861630796,32.78,79179.11,0.0,0.74847,0.00012,25.26662]
[1778861635830,32.77,79181.14,0.0,0.74875,0.00012,25.25222]
[1778861636837,32.77,79170.48,0.0,0.74745,0.00012,25.31783]
[1778861637845,32.77,79161.16,0.0,0.7463,0.00012,25.37545]
[1778861638854,32.77,79158.7,0.0,0.746,0.00012,25.39068]
[1778861643887,32.77,79162.73,0.0,0.74649,0.00012,25.36629]
[1778861646908,32.78,79169.58,0.0,0.74732,0.00012,25.32436]
[1778861651943,32.78,79161.27,0.0,0.74628,0.00012,25.37643]
[1778861656982,32.78,79157.29,0.0,0.74578,0.00012,25.40144]
[1778861662017,32.78,79156.38,0.0,0.74566,0.00012,25.4075]
[1778861669066,32.78,79154.98,0.0,0.74548,0.00012,25.41671]
[1778861672089,32.78,79143.49,0.0,0.74407,0.00012,25.48389]
[1778861677125,32.78,79140.69,0.0,0.74372,0.00012,25.501]
[1778861681150,32.78,79133.74,0.0,0.74286,0.00012,25.54337]
[1778861686185,32.78,79133.11,0.0,0.74279,0.00012,25.54704]
[1778861687207,32.78,79140.69,0.0,0.74373,0.00012,25.50077]
[1778861688203,32.78,79140.69,0.0,0.74373,0.00012,25.5007]
[1778861689211,32.78,79148.98,0.0,0.74476,0.00012,25.44996]
[1778861694659,32.78,79152.47,0.0,0.74522,0.00012,25.42704]
[1778861700294,32.77,79139.04,0.0,0.74358,0.00012,25.50775]
[1778861701295,32.77,79138.33,0.0,0.74349,0.00012,25.51214]
[1778861703309,32.77,79133.08,0.0,0.74284,0.00012,25.54422]
[1778861708345,32.77,79132.13,0.0,0.74272,0.00012,25.55006]
[1778861713380,32.77,79134.99,0.0,0.74308,0.00012,25.53261]
[1778861714802,32.77,79143.52,0.0,0.74414,0.00012,25.48052]
[1778861716402,32.77,79144.49,0.0,0.74425,0.00012,25.47471]
[1778861721439,32.78,79143.97,0.0,0.74418,0.00012,25.47826]
[1778861722445,32.78,79133.94,0.0,0.74294,0.00012,25.53958]
[1778861723451,32.78,79130.47,0.0,0.74251,0.00012,25.56072]
[1778861728486,32.78,79128.66,0.0,0.74228,0.00012,25.57159]
[1778861733521,32.77,79135.62,0.0,0.74317,0.00012,25.52571]
[1778861737549,32.78,79127.73,0.0,0.74219,0.00012,25.57388]
[1778861739563,32.78,79121.87,0.0,0.74146,0.00012,25.60944]
[1778861744598,32.77,79121.71,0.0,0.74144,0.00012,25.61018]
[1778861749638,32.77,79122.93,0.0,0.7416,0.00012,25.60257]
[1778861751648,32.77,79112.34,0.0,0.74028,0.00012,25.66675]
[1778861752658,32.77,79106.05,0.0,0.73949,0.00013,25.70473]
[1778861754671,32.77,79100.19,0.0,0.73876,0.00013,25.73993]
[1778861759704,32.77,79103.96,0.0,0.73923,0.00013,25.71715]
[1778861764739,32.77,79104.42,0.0,0.7393,0.00013,25.71404]
[1778861766754,32.77,79112.0,0.0,0.74025,0.00012,25.66809]
[1778861768767,32.77,79121.59,0.0,0.74145,0.00012,25.60991]
[1778861773803,32.77,79122.58,0.0,0.74157,0.00012,25.60398]
[1778861778839,32.77,79134.17,0.0,0.74301,0.00012,25.53364]
[1778861779845,32.77,79134.32,0.0,0.74302,0.00012,25.53282]
[1778861784881,32.77,79133.5,0.0,0.74292,0.00012,25.53801]
[1778861789915,32.77,79125.37,0.0,0.74191,0.00012,25.58751]
[1778861790924,32.77,79119.52,0.0,0.74118,0.00012,25.62297]
[1778861795957,32.77,79121.09,0.0,0.7414,0.00012,25.6096]
[1778861799986,32.77,79104.1,0.0,0.73928,0.00013,25.71221]
[1778861800993,32.77,79105.13,0.0,0.73941,0.00013,25.7059]
[1778861806031,32.77,79107.08,0.0,0.73966,0.00013,25.69383]
[1778861811066,32.77,79110.43,0.0,0.74009,0.00013,25.67332]
[1778861816102,32.77,79110.5,0.0,0.7401,0.00013,25.67251]
[1778861821136,32.77,79111.49,0.0,0.74023,0.00012,25.6663]
[1778861826172,32.77,79112.01,0.0,0.7403,0.00012,25.66301]
[1778861830201,32.77,79106.38,0.0,0.7396,0.00013,25.69685]
[1778861835656,32.76,79107.58,0.0,0.73976,0.00013,25.68898]
[1778861841277,32.76,79107.62,0.0,0.73978,0.00013,25.68809]
[1778861845726,32.76,79101.36,0.0,0.739,0.00013,25.72551]
[1778861847323,32.76,79097.48,0.0,0.73852,0.00013,25.74859]
[1778861850343,32.76,79091.85,0.0,0.73782,0.00013,25.78199]
[1778861854372,32.76,79102.62,0.0,0.7392,0.00013,25.71331]
[1778861855800,32.76,79108.08,0.0,0.73989,0.00013,25.68032]
[1778861861421,32.76,79113.3,0.0,0.74054,0.00012,25.64868]
[1778861866455,32.76,79113.51,0.0,0.74057,0.00012,25.64742]
[1778861871491,32.76,79121.2,0.0,0.74153,0.00012,25.60072]
[1778861876526,32.76,79122.18,0.0,0.74165,0.00012,25.59486]
[1778861881562,32.76,79123.46,0.0,0.74181,0.00012,25.58718]
[1778861882568,32.76,79107.69,0.0,0.73984,0.00013,25.68279]
[1778861883576,32.76,79107.54,0.0,0.73982,0.00013,25.68363]
[1778861886011,32.76,79115.59,0.0,0.74083,0.00012,25.63476]
[1778861887603,32.76,79119.83,0.0,0.74136,0.00012,25.60898]
[1778861889618,32.76,79126.49,0.0,0.74219,0.00012,25.56856]
[1778861893645,32.76,79120.23,0.0,0.7414,0.00012,25.6069]
[1778861894654,32.76,79118.5,0.0,0.74118,0.00012,25.61742]
[1778861899691,32.76,79122.86,0.0,0.74173,0.00012,25.59098]
[1778861902715,32.76,79130.11,0.0,0.74263,0.00012,25.54693]
[1778861907749,32.76,79130.9,0.0,0.74272,0.00012,25.54254]
[1778861910789,32.76,79116.14,0.0,0.74087,0.00012,25.63252]
[1778861911785,32.76,79111.88,0.0,0.74036,0.00013,25.65492]
[1778861913799,32.76,79105.82,0.0,0.73961,0.00013,25.69147]
[1778861918833,32.76,79105.68,0.0,0.73959,0.00013,25.692]
[1778861923869,32.76,79103.49,0.0,0.73932,0.00013,25.70504]
[1778861925882,32.76,79097.82,0.0,0.73861,0.00013,25.73914]
[1778861930917,32.76,79098.63,0.0,0.73872,0.00013,25.73403]
[1778861935952,32.76,79097.26,0.0,0.73855,0.00013,25.74211]
[1778861940988,32.76,79097.17,0.0,0.73854,0.00013,25.74253]
[1778861944012,32.76,79103.47,0.0,0.73933,0.00013,25.70454]
[1778861949052,32.76,79112.89,0.0,0.74051,0.00012,25.64772]
[1778861953072,32.76,79120.25,0.0,0.74142,0.00012,25.60334]
[1778861956101,32.76,79107.56,0.0,0.73983,0.00013,25.68052]
[1778861957100,32.76,79103.65,0.0,0.73934,0.00013,25.70415]
[1778861961130,32.76,79094.82,0.0,0.73824,0.00013,25.75726]
[1778861963142,32.76,79093.3,0.0,0.73805,0.00013,25.76625]
[1778861968178,32.76,79094.52,0.0,0.73821,0.00013,25.75854]
[1778861971198,32.76,79100.43,0.0,0.73897,0.00013,25.71938]
[1778861973214,32.76,79101.76,0.0,0.73914,0.00013,25.71132]
[1778861978249,32.76,79107.82,0.0,0.7399,0.00013,25.67473]
[1778861980264,32.76,79119.0,0.0,0.74129,0.00012,25.60711]
[1778861981270,32.76,79119.36,0.0,0.74133,0.00012,25.60515]
[1778861986305,32.76,79124.13,0.0,0.74192,0.00012,25.57678]
[1778861987993,32.76,79122.63,0.0,0.74173,0.00012,25.5859]
[1778861993356,32.76,79128.07,0.0,0.74239,0.00012,25.55389]
[1778861998389,32.76,79129.06,0.0,0.7425,0.00012,25.54862]
[1778862001131,32.76,79129.12,0.0,0.7425,0.00012,25.5484]
[1778862003427,32.77,79134.85,0.0,0.7432,0.00012,25.51406]
[1778862005441,32.77,79128.35,0.0,0.74239,0.00012,25.55397]
[1778862006858,32.77,79123.08,0.0,0.74173,0.00012,25.58613]
[1778862009471,32.77,79135.36,0.0,0.74325,0.00012,25.51174]
[1778862012493,32.77,79140.52,0.0,0.74388,0.00012,25.48087]
[1778862013497,32.77,79145.77,0.0,0.74452,0.00012,25.44899]
[1778862018533,32.78,79147.03,0.0,0.74465,0.00012,25.4426]
[1778862023567,32.78,79148.17,0.0,0.74477,0.00012,25.43701]
[1778862028603,32.78,79150.25,0.0,0.745,0.00012,25.42563]
[1778862033639,32.79,79149.12,0.0,0.74485,0.00012,25.4305]
[1778862038673,32.79,79149.64,0.0,0.74489,0.00012,25.42859]
[1778862043709,32.8,79149.78,0.0,0.74489,0.00012,25.42892]
[1778862045722,32.8,79155.6,0.0,0.7456,0.00012,25.39358]
[1778862047141,32.8,79161.28,0.0,0.7463,0.00012,25.35884]
[1778862048746,32.8,79161.52,0.0,0.74632,0.00012,25.35778]
[1778862053778,32.8,79167.37,0.0,0.74702,0.00012,25.32295]
[1778862055794,32.8,79184.51,0.0,0.74911,0.00012,25.21735]
[1778862057212,32.81,79187.33,0.0,0.74945,0.00012,25.20015]
[1778862060828,32.81,79192.55,0.0,0.75008,0.00012,25.1687]
[1778862062842,32.81,79201.32,0.0,0.75114,0.00012,25.11463]
[1778862067285,32.81,79206.67,0.0,0.75177,0.00012,25.08249]
[1778862069901,32.82,79208.22,0.0,0.75193,0.00012,25.07385]
[1778862071905,32.82,79226.49,0.0,0.75414,0.00012,24.96005]
[1778862072911,32.82,79228.3,0.0,0.75435,0.00012,24.94907]
[1778862077950,32.83,79227.51,0.0,0.75421,0.00012,24.95635]
[1778862078955,32.83,79227.75,0.0,0.75423,0.00012,24.95537]
[1778862082996,32.83,79236.42,0.0,0.75524,0.00012,24.90301]
[1778862084000,32.84,79245.84,0.0,0.75637,0.00012,24.84407]
[1778862084999,32.84,79247.71,0.0,0.7566,0.00012,24.83214]
[1778862087013,32.83,79257.21,0.0,0.75774,0.00012,24.77183]
[1778862092056,32.83,79257.5,0.0,0.7578,0.00012,24.7664]
[1778862093075,32.83,79251.82,0.0,0.75712,0.00012,24.80233]
[1778862097094,32.83,79252.27,0.0,0.75718,0.00012,24.79915]
[1778862100112,32.83,79246.25,0.0,0.75644,0.00012,24.83765]
[1778862105147,32.84,79248.19,0.0,0.75666,0.00012,24.82662]
[1778862109176,32.84,79253.29,0.0,0.75726,0.00012,24.79459]
[1778862111190,32.84,79233.99,0.0,0.75493,0.00012,24.91693]
[1778862112197,32.84,79228.4,0.0,0.75425,0.00012,24.95247]
[1778862114211,32.84,79217.24,0.0,0.75288,0.00012,25.02312]
[1778862115217,32.84,79207.13,0.0,0.75165,0.00012,25.08661]
[1778862116238,32.85,79200.26,0.0,0.7508,0.00012,25.12973]
[1778862117237,32.85,79192.41,0.0,0.74984,0.00012,25.179]
[1778862118241,32.85,79187.13,0.0,0.74919,0.00012,25.21173]
[1778862122270,32.85,79179.39,0.0,0.74823,0.00012,25.26031]
[1778862123275,32.85,79178.48,0.0,0.74812,0.00012,25.26605]
[1778862128311,32.85,79177.07,0.0,0.74793,0.00012,25.27534]
[1778862129318,32.85,79187.62,0.0,0.74922,0.00012,25.21024]
[1778862130324,32.85,79194.64,0.0,0.75008,0.00012,25.16691]
[1778862132338,32.85,79195.23,0.0,0.75014,0.00012,25.16374]
[1778862137373,32.86,79198.74,0.0,0.75055,0.00012,25.14313]
[1778862140395,32.86,79207.17,0.0,0.75156,0.00012,25.09143]
[1778862142408,32.86,79209.67,0.0,0.75185,0.00012,25.07646]
[1778862147444,32.87,79212.43,0.0,0.75216,0.00012,25.0609]
[1778862152479,32.87,79209.88,0.0,0.75183,0.00012,25.07514]
[1778862157514,32.88,79206.6,0.0,0.7514,0.00012,25.09728]
[1778862160534,32.88,79200.66,0.0,0.75066,0.00012,25.13515]
[1778862165571,32.89,79203.67,0.0,0.75099,0.00012,25.11846]
[1778862170604,32.89,79205.04,0.0,0.75112,0.00012,25.11207]
[1778862175640,32.9,79203.55,0.0,0.7509,0.00012,25.12346]
[1778862180678,32.91,79205.53,0.0,0.75109,0.00012,25.11371]
[1778862185709,32.91,79204.99,0.0,0.75098,0.00012,25.11925]
[1778862190744,32.92,79203.92,0.0,0.75081,0.00012,25.12804]
[1778862192758,32.92,79209.15,0.0,0.75143,0.00012,25.09646]
[1778862198212,32.93,79202.43,0.0,0.75057,0.00012,25.14048]
[1778862200813,32.93,79197.3,0.0,0.74992,0.00012,25.17352]
[1778862203836,32.94,79189.8,0.0,0.74899,0.00012,25.22101]
[1778862204842,32.94,79184.58,0.0,0.74834,0.00012,25.25352]
[1778862208283,32.94,79180.23,0.0,0.7478,0.00012,25.28113]
[1778862213908,32.94,79178.42,0.0,0.74757,0.00012,25.29033]
[1778862218943,32.95,79173.76,0.0,0.74697,0.00012,25.3201]
[1778862223978,32.95,79173.39,0.0,0.74691,0.00012,25.32346]
[1778862229015,32.95,79174.0,0.0,0.74696,0.00012,25.32081]
[1778862231028,32.96,79179.85,0.0,0.74767,0.00012,25.28536]
[1778862233047,32.96,79187.37,0.0,0.74858,0.00012,25.2396]
[1778862235060,32.96,79192.93,0.0,0.74925,0.00012,25.20589]
[1778862237070,32.96,79194.37,0.0,0.74941,0.00012,25.19765]
[1778862242105,32.97,79198.47,0.0,0.74988,0.00012,25.17401]
[1778862247140,32.97,79200.12,0.0,0.75004,0.00012,25.1657]
[1778862252174,32.98,79204.89,0.0,0.75058,0.00012,25.13821]
[1778862254190,32.98,79210.74,0.0,0.75128,0.00012,25.10284]
[1778862259224,32.99,79208.98,0.0,0.75102,0.00012,25.11611]
[1778862265266,33.0,79210.69,0.0,0.75117,0.00012,25.10838]
[1778862271310,33.0,79209.79,0.0,0.75103,0.00012,25.11345]
[1778862276344,33.01,79219.91,0.0,0.75221,0.00012,25.05312]
[1778862277351,33.01,79229.52,0.0,0.75336,0.00012,24.99379]
[1778862278358,33.02,79231.52,0.0,0.75359,0.00012,24.98185]
[1778862283392,33.02,79232.79,0.0,0.7537,0.00012,24.97644]
[1778862288428,33.03,79244.81,0.0,0.75512,0.00012,24.90272]
[1778862289434,33.03,79247.99,0.0,0.7555,0.00012,24.88287]
[1778862294470,33.03,79248.82,0.0,0.7556,0.00012,24.87794]
[1778862299505,33.03,79249.54,0.0,0.75568,0.00012,24.8736]
[1778862300511,33.03,79233.99,0.0,0.75381,0.00012,24.97082]
[1778862301522,33.03,79230.04,0.0,0.75333,0.00012,24.99587]
[1778862305547,33.03,79237.12,0.0,0.75415,0.00012,24.95333]
[1778862307561,33.04,79244.14,0.0,0.75498,0.00012,24.91035]
[1778862312596,33.04,79248.47,0.0,0.75548,0.00012,24.88445]
[1778862314610,33.04,79260.68,0.0,0.75694,0.00012,24.8079]
[1778862315617,33.04,79268.78,0.0,0.75791,0.00012,24.75681]
[1778862316625,33.04,79269.63,0.0,0.75801,0.00012,24.7514]
[1778862317631,33.04,79260.08,0.0,0.75686,0.00012,24.81177]
[1778862318640,33.04,79263.97,0.0,0.75733,0.00012,24.7875]
[1778862322670,33.04,79265.94,0.0,0.75757,0.00012,24.77483]
[1778862325691,33.04,79253.73,0.0,0.75611,0.00012,24.8513]
[1778862326696,33.04,79252.35,0.0,0.75594,0.00012,24.86033]
[1778862331731,33.05,79238.86,0.0,0.75431,0.00012,24.94306]
[1778862332739,33.05,79234.91,0.0,0.75383,0.00012,24.96797]
[1778862333745,33.05,79228.61,0.0,0.75306,0.00012,25.00753]
[1778862334757,33.05,79223.21,0.0,0.7524,0.00012,25.04139]
[1778862337773,33.05,79218.99,0.0,0.75188,0.00012,25.06836]
[1778862341814,33.05,79213.29,0.0,0.75117,0.00012,25.10465]
[1778862346850,33.06,79209.87,0.0,0.75073,0.00012,25.1271]
[1778862351881,33.06,79207.71,0.0,0.75045,0.00012,25.14154]
[1778862356916,33.06,79206.88,0.0,0.75033,0.00012,25.14777]
[1778862359354,33.07,79212.21,0.0,0.75096,0.00012,25.11535]
[1778862363965,33.07,79206.38,0.0,0.75023,0.00012,25.15268]
[1778862367999,33.07,79199.02,0.0,0.74932,0.00012,25.19897]
[1778862373032,33.08,79201.34,0.0,0.74958,0.00012,25.18572]
[1778862374172,33.08,79201.34,0.0,0.74958,0.00012,25.18572]
[1778862379498,33.08,79201.39,0.0,0.74957,0.00012,25.18675]
[1778862385121,33.08,79201.82,0.0,0.74959,0.00012,25.18546]
[1778862390156,33.09,79203.91,0.0,0.74982,0.00012,25.17371]
[1778862390877,33.09,79203.91,0.0,0.74982,0.00012,25.17371]
[1778862396199,33.09,79203.8,0.0,0.74981,0.00012,25.17223]
[1778862401234,33.09,79203.96,0.0,0.74981,0.00012,25.17227]
[1778862406270,33.1,79202.93,0.0,0.74966,0.00012,25.17961]
[1778862412312,33.1,79202.14,0.0,0.74955,0.00012,25.18564]
[1778862416341,33.1,79185.04,0.0,0.74745,0.00012,25.29123]
[1778862417348,33.1,79178.65,0.0,0.74667,0.00012,25.33034]
[1778862419779,33.1,79174.15,0.0,0.74612,0.00012,25.35785]
[1778862425402,33.11,79176.31,0.0,0.74637,0.00012,25.34524]
[1778862428426,33.11,79170.75,0.0,0.74569,0.00012,25.3794]
[1778862433459,33.11,79167.62,0.0,0.7453,0.00012,25.39873]
[1778862438494,33.11,79170.64,0.0,0.74566,0.00012,25.38072]
[1778862443529,33.11,79173.39,0.0,0.74599,0.00012,25.36445]
[1778862448565,33.11,79172.07,0.0,0.74582,0.00012,25.37299]
[1778862453599,33.11,79173.99,0.0,0.74606,0.00012,25.35842]
[1778862458634,33.12,79176.84,0.0,0.7464,0.00012,25.34169]
[1778862463670,33.12,79179.98,0.0,0.74677,0.00012,25.32326]
[1778862468705,33.12,79182.98,0.0,0.74712,0.00012,25.30576]
[1778862469712,33.12,79189.25,0.0,0.74788,0.00012,25.26761]
[1778862471726,33.12,79192.51,0.0,0.74827,0.00012,25.24807]
[1778862476760,33.13,79187.48,0.0,0.74764,0.00012,25.27981]
[1778862481795,33.13,79189.88,0.0,0.74792,0.00012,25.26581]
[1778862484815,33.13,79195.18,0.0,0.74855,0.00012,25.2338]
[1778862486830,33.13,79200.46,0.0,0.74919,0.00012,25.20176]
[1778862491864,33.13,79201.03,0.0,0.74924,0.00012,25.19926]
[1778862496900,33.14,79201.62,0.0,0.74929,0.00012,25.19674]
[1778862501935,33.14,79199.29,0.0,0.74899,0.00012,25.21216]
[1778862506973,33.14,79196.48,0.0,0.74862,0.00012,25.23048]
[1778862512017,33.15,79196.67,0.0,0.74865,0.00012,25.22693]
[1778862517040,33.15,79197.88,0.0,0.74877,0.00012,25.22076]
[1778862523088,33.15,79201.08,0.0,0.74913,0.00012,25.20245]
[1778862528118,33.16,79197.4,0.0,0.74867,0.00012,25.22611]
[1778862530549,33.16,79182.11,0.0,0.7468,0.00012,25.31985]
[1778862532146,33.16,79180.45,0.0,0.74659,0.00012,25.33018]
[1778862536175,33.16,79174.18,0.0,0.74582,0.00012,25.36858]
[1778862538188,33.16,79168.52,0.0,0.74513,0.00012,25.40306]
[1778862543227,33.16,79170.76,0.0,0.7454,0.00012,25.38975]
[1778862546248,33.16,79176.31,0.0,0.74607,0.00012,25.35624]
[1778862547254,33.16,79182.32,0.0,0.7468,0.00012,25.31977]
[1778862552289,33.16,79191.42,0.0,0.7479,0.00012,25.26497]
[1778862553296,33.16,79198.28,0.0,0.74873,0.00012,25.22316]
[1778862555310,33.17,79200.84,0.0,0.74903,0.00012,25.20787]
[1778862558331,33.17,79209.67,0.0,0.75009,0.00012,25.15432]
[1778862563365,33.17,79208.67,0.0,0.74994,0.00012,25.16178]
[1778862568401,33.18,79208.78,0.0,0.74993,0.00012,25.1624]
[1778862570830,33.18,79215.12,0.0,0.75069,0.00012,25.12395]
[1778862576461,33.18,79231.18,0.0,0.75261,0.00012,25.02328]
[1778862577466,33.18,79247.48,0.0,0.75456,0.00012,24.9224]
[1778862578473,33.18,79250.03,0.0,0.75487,0.00012,24.90634]
[1778862580904,33.18,79255.64,0.0,0.75556,0.00012,24.87052]
[1778862585522,33.18,79261.22,0.0,0.75624,0.00012,24.8345]
[1778862588544,33.17,79267.28,0.0,0.75699,0.00012,24.79546]
[1778862593578,33.17,79266.87,0.0,0.75696,0.00012,24.79673]
[1778862598613,33.17,79266.27,0.0,0.75692,0.00012,24.79881]
[1778862603648,33.16,79270.18,0.0,0.75741,0.00012,24.77271]
[1778862605663,33.16,79287.1,0.0,0.75943,0.00012,24.66607]
[1778862606669,33.16,79297.96,0.0,0.76072,0.00012,24.5972]
[1778862609706,33.16,79303.1,0.0,0.76133,0.00012,24.56422]
[1778862611122,33.16,79309.32,0.0,0.76207,0.00012,24.52453]
[1778862612715,33.16,79317.33,0.0,0.76302,0.00012,24.47342]
[1778862613721,33.16,79330.42,0.0,0.76456,0.00012,24.38975]
[1778862617749,33.15,79315.92,0.0,0.76286,0.00012,24.48185]
[1778862618756,33.15,79323.5,0.0,0.76376,0.00012,24.43291]
[1778862621778,33.15,79312.65,0.0,0.7625,0.00012,24.50122]
[1778862624803,33.15,79306.93,0.0,0.76184,0.00012,24.53664]
[1778862627820,33.15,79299.44,0.0,0.76098,0.00012,24.58311]
[1778862632856,33.14,79297.81,0.0,0.76084,0.00012,24.58814]
[1778862637890,33.14,79293.75,0.0,0.76039,0.00012,24.61196]
[1778862641917,33.13,79287.78,0.0,0.75971,0.00012,24.64805]
[1778862646954,33.12,79287.21,0.0,0.75969,0.00012,24.64943]
[1778862651988,33.12,79287.55,0.0,0.75977,0.00012,24.64503]
[1778862656021,33.11,79282.29,0.0,0.75918,0.00012,24.67633]
[1778862660064,33.11,79291.71,0.0,0.76033,0.00012,24.61501]
[1778862665091,33.1,79295.35,0.0,0.76079,0.00012,24.59007]
[1778862670126,33.1,79298.78,0.0,0.76123,0.00012,24.56637]
[1778862671133,33.1,79308.48,0.0,0.76238,0.00012,24.50435]
[1778862673147,33.09,79313.85,0.0,0.76303,0.00012,24.46942]
[1778862678182,33.09,79317.78,0.0,0.76352,0.00012,24.44253]
[1778862680198,33.09,79323.26,0.0,0.76418,0.00012,24.4068]
[1778862685231,33.08,79325.84,0.0,0.76451,0.00012,24.38846]
[1778862690267,33.08,79323.23,0.0,0.76424,0.00012,24.40351]
[1778862691691,33.08,79312.67,0.0,0.76302,0.00012,24.46712]
[1778862692281,33.07,79312.67,0.0,0.76303,0.00012,24.4667]
[1778862693287,33.07,79307.34,0.0,0.76241,0.00012,24.50021]
[1778862698365,33.07,79305.9,0.0,0.76228,0.00012,24.50713]
[1778862703400,33.06,79304.2,0.0,0.76212,0.00012,24.51574]
[1778862707429,33.06,79298.68,0.0,0.76149,0.00012,24.54914]
[1778862708435,33.06,79293.61,0.0,0.7609,0.00012,24.58098]
[1778862709443,33.05,79288.21,0.0,0.76027,0.00012,24.61484]
[1778862711831,33.05,79280.43,0.0,0.75936,0.00012,24.66289]
[1778862717503,33.05,79279.31,0.0,0.75926,0.00012,24.66823]
[1778862722537,33.04,79278.89,0.0,0.75924,0.00012,24.66916]
[1778862726571,33.04,79283.73,0.0,0.75984,0.00012,24.63721]
[1778862731973,33.03,79279.09,0.0,0.75933,0.00012,24.66467]
[1778862737645,33.03,79274.98,0.0,0.75887,0.00012,24.68873]
[1778862742042,33.02,79271.8,0.0,0.75852,0.00012,24.70707]
[1778862743688,33.02,79268.5,0.0,0.75814,0.00012,24.72753]
[1778862748722,33.02,79268.85,0.0,0.75821,0.00012,24.72366]
[1778862753757,33.01,79266.72,0.0,0.75801,0.00012,24.73158]
[1778862758792,33.0,79269.05,0.0,0.75832,0.00012,24.71494]
[1778862763827,33.0,79273.02,0.0,0.75883,0.00012,24.68797]
[1778862768863,32.99,79269.85,0.0,0.75849,0.00012,24.70621]
[1778862773899,32.99,79270.06,0.0,0.75854,0.00012,24.70312]
[1778862778933,32.98,79269.78,0.0,0.75854,0.00012,24.70312]
[1778862783968,32.98,79271.23,0.0,0.75875,0.00012,24.69216]
[1778862785984,32.98,79260.46,0.0,0.75747,0.00012,24.75947]
[1778862786990,32.98,79255.38,0.0,0.75687,0.00012,24.7911]
[1778862791021,32.97,79266.2,0.0,0.75819,0.00012,24.72138]
[1778862795048,32.97,79260.78,0.0,0.75757,0.00012,24.75428]
[1778862800082,32.96,79263.41,0.0,0.75792,0.00012,24.73564]
[1778862805120,32.96,79258.19,0.0,0.75733,0.00012,24.76657]
[1778862810154,32.95,79257.46,0.0,0.75728,0.00012,24.76922]
[1778862812168,32.95,79248.06,0.0,0.75618,0.00012,24.82436]
[1778862814182,32.95,79241.79,0.0,0.75544,0.00012,24.86303]
[1778862816195,32.94,79235.2,0.0,0.75466,0.00012,24.9038]
[1778862818210,32.94,79229.98,0.0,0.75404,0.00012,24.93596]
[1778862823244,32.94,79231.46,0.0,0.75424,0.00012,24.9253]
[1778862828280,32.93,79230.17,0.0,0.75411,0.00012,24.93197]
[1778862833314,32.93,79232.65,0.0,0.75444,0.00012,24.91494]
[1778862838349,32.93,79233.87,0.0,0.75461,0.00012,24.9059]
[1778862843384,32.92,79230.21,0.0,0.7542,0.00012,24.92733]
[1778862848419,32.92,79234.65,0.0,0.75476,0.00012,24.89804]
[1778862852815,32.91,79243.9,0.0,0.75589,0.00012,24.83883]
[1778862854465,32.91,79249.73,0.0,0.75661,0.00012,24.80126]
[1778862856479,32.91,79258.14,0.0,0.75763,0.00012,24.74738]
[1778862858494,32.91,79263.59,0.0,0.7583,0.00012,24.71224]
[1778862862889,32.9,79269.85,0.0,0.75907,0.00012,24.67136]
[1778862864536,32.9,79276.41,0.0,0.75987,0.00012,24.62894]
[1778862865543,32.9,79278.94,0.0,0.76017,0.00012,24.61247]
[1778862867557,32.9,79271.36,0.0,0.75928,0.00012,24.65996]
[1778862872959,32.89,79272.13,0.0,0.75943,0.00012,24.64945]
[1778862875613,32.89,79276.83,0.0,0.76001,0.00012,24.61879]
[1778862880648,32.89,79275.76,0.0,0.75991,0.00012,24.62382]
[1778862885684,32.88,79280.04,0.0,0.76045,0.00012,24.59488]
[1778862890719,32.88,79282.06,0.0,0.76072,0.00012,24.58046]
[1778862893100,32.87,79275.71,0.0,0.75998,0.00012,24.6201]
[1778862898778,32.87,79272.53,0.0,0.75962,0.00012,24.63889]
[1778862901799,32.87,79265.78,0.0,0.75883,0.00012,24.68104]
[1778862903169,32.87,79260.99,0.0,0.75826,0.00012,24.71111]
[1778862906835,32.87,79254.55,0.0,0.7575,0.00012,24.75136]
[1778862907841,32.87,79252.64,0.0,0.75727,0.00012,24.76322]
[1778862910862,32.86,79247.45,0.0,0.75666,0.00012,24.7953]
[1778862913240,32.86,79257.74,0.0,0.75792,0.00012,24.72929]
[1778862917914,32.86,79250.58,0.0,0.75708,0.00012,24.77338]
[1778862923310,32.85,79255.95,0.0,0.75775,0.00012,24.73796]
[1778862928989,32.85,79257.72,0.0,0.75799,0.00012,24.72506]
[1778862932012,32.85,79250.48,0.0,0.75716,0.00012,24.76655]
[1778862937045,32.84,79249.35,0.0,0.75705,0.00012,24.7721]
[1778862942081,32.84,79247.22,0.0,0.75683,0.00012,24.7839]
[1778862947117,32.83,79249.01,0.0,0.75707,0.00012,24.77087]
[1778862952152,32.83,79250.36,0.0,0.75726,0.00012,24.76069]
[1778862957186,32.82,79247.63,0.0,0.75697,0.00012,24.77629]
[1778862962222,32.82,79247.7,0.0,0.75701,0.00012,24.7741]
[1778862967260,32.81,79254.23,0.0,0.75782,0.00012,24.73099]
[1778862972291,32.81,79253.53,0.0,0.75777,0.00012,24.73386]
[1778862977327,32.8,79253.81,0.0,0.75783,0.00012,24.73062]
[1778862982361,32.8,79253.02,0.0,0.75776,0.00012,24.73414]
[1778862987396,32.79,79251.11,0.0,0.75756,0.00012,24.74471]
[1778862992431,32.79,79250.67,0.0,0.75755,0.00012,24.7425]
[1778862994445,32.79,79243.9,0.0,0.75675,0.00012,24.78474]
[1778862999480,32.78,79249.32,0.0,0.75743,0.00012,24.74886]
[1778863001494,32.78,79254.98,0.0,0.75812,0.00012,24.71239]
[1778863003508,32.78,79262.58,0.0,0.75904,0.00012,24.66352]
[1778863008543,32.78,79263.43,0.0,0.75917,0.00012,24.65697]
[1778863011565,32.78,79251.31,0.0,0.75772,0.00012,24.73331]
[1778863016601,32.77,79247.71,0.0,0.75732,0.00012,24.75455]
[1778863021635,32.77,79246.52,0.0,0.7572,0.00012,24.76046]
[1778863024028,32.76,79239.41,0.0,0.75636,0.00012,24.80486]
[1778863025664,32.76,79237.46,0.0,0.75613,0.00012,24.81654]
[1778863030701,32.76,79237.03,0.0,0.75611,0.00012,24.81758]
[1778863031708,32.76,79228.72,0.0,0.75511,0.00012,24.86993]
[1778863032715,32.76,79223.09,0.0,0.75443,0.00012,24.90521]
[1778863034106,32.76,79215.62,0.0,0.75353,0.00012,24.95169]
[1778863036745,32.75,79224.48,0.0,0.75462,0.00012,24.89526]
[1778863037750,32.75,79226.4,0.0,0.75486,0.00012,24.88287]
[1778863041778,32.75,79233.53,0.0,0.75574,0.00012,24.83684]
[1778863044173,32.75,79240.72,0.0,0.75662,0.00012,24.79065]
[1778863049834,32.74,79244.34,0.0,0.75709,0.00012,24.7663]
[1778863051850,32.74,79249.89,0.0,0.75778,0.00012,24.7271]
[1778863056883,32.74,79253.81,0.0,0.75828,0.00012,24.70097]
[1778863061918,32.73,79258.14,0.0,0.75883,0.00012,24.67176]
[1778863064323,32.73,79262.72,0.0,0.75939,0.00012,24.64176]
[1778863067963,32.73,79268.69,0.0,0.76012,0.00012,24.60275]
[1778863071991,32.73,79275.16,0.0,0.76092,0.00012,24.5602]
[1778863074396,32.73,79274.6,0.0,0.76086,0.00012,24.56313]
[1778863080050,32.72,79270.32,0.0,0.76037,0.00012,24.58926]
[1778863085084,32.72,79271.13,0.0,0.76049,0.00012,24.58321]
[1778863087098,32.72,79265.47,0.0,0.75982,0.00012,24.61878]
[1778863092134,32.71,79264.4,0.0,0.75971,0.00012,24.62443]
[1778863097168,32.71,79264.27,0.0,0.75972,0.00012,24.62412]
[1778863102203,32.71,79261.91,0.0,0.75945,0.00012,24.63813]
[1778863107239,32.7,79259.73,0.0,0.75921,0.00012,24.65105]
[1778863111273,32.7,79248.21,0.0,0.75785,0.00012,24.72031]
[1778863114677,32.7,79241.33,0.0,0.75704,0.00012,24.76335]
[1778863116307,32.7,79239.08,0.0,0.75677,0.00012,24.77707]
[1778863121344,32.7,79237.18,0.0,0.75656,0.00012,24.78805]
[1778863126377,32.69,79236.96,0.0,0.75656,0.00012,24.7883]
[1778863131413,32.69,79231.47,0.0,0.75591,0.00012,24.8222]
[1778863133427,32.69,79225.53,0.0,0.7552,0.00012,24.85939]
[1778863138461,32.69,79224.25,0.0,0.75506,0.00012,24.86648]
[1778863143496,32.68,79222.05,0.0,0.7548,0.00012,24.87986]
[1778863144503,32.68,79227.52,0.0,0.75547,0.00012,24.84505]
[1778863146517,32.68,79233.14,0.0,0.75616,0.00012,24.80909]
[1778863149538,32.68,79238.42,0.0,0.75681,0.00012,24.77491]
[1778863154574,32.68,79241.38,0.0,0.75719,0.00012,24.75504]
[1778863159609,32.68,79247.5,0.0,0.75794,0.00012,24.71521]
[1778863161624,32.67,79253.95,0.0,0.75873,0.00012,24.67373]
[1778863166658,32.67,79258.06,0.0,0.75924,0.00012,24.64666]
[1778863171694,32.67,79255.45,0.0,0.75896,0.00012,24.6586]
[1778863176729,32.67,79257.18,0.0,0.75919,0.00012,24.64656]
[1778863181764,32.66,79258.09,0.0,0.75932,0.00012,24.63963]
[1778863186799,32.66,79259.43,0.0,0.7595,0.00012,24.62977]
[1778863191834,32.66,79265.59,0.0,0.76027,0.00012,24.58906]
[1778863196870,32.65,79264.74,0.0,0.76018,0.00012,24.59353]
[1778863201910,32.65,79267.98,0.0,0.76059,0.00012,24.57154]
[1778863202920,32.65,79254.77,0.0,0.75901,0.00012,24.6561]
[1778863203920,32.65,79248.73,0.0,0.75828,0.00012,24.69449]
[1778863207948,32.65,79247.64,0.0,0.75817,0.00012,24.70037]
[1778863212983,32.64,79247.65,0.0,0.7582,0.00012,24.6989]
[1778863218020,32.64,79250.42,0.0,0.75855,0.00012,24.67989]
[1778863223053,32.63,79250.12,0.0,0.75854,0.00012,24.68051]
[1778863228088,32.63,79255.3,0.0,0.75919,0.00012,24.64608]
[1778863231112,32.63,79271.06,0.0,0.76112,0.00012,24.54063]
[1778863232120,32.63,79275.44,0.0,0.76165,0.00012,24.5122]
[1778863237155,32.62,79275.86,0.0,0.76172,0.00012,24.50828]
[1778863239168,32.62,79281.26,0.0,0.76238,0.00012,24.4728]
[1778863244203,32.62,79280.18,0.0,0.76227,0.00012,24.47845]
[1778863250246,32.62,79278.3,0.0,0.76207,0.00012,24.48917]
[1778863255666,32.61,79276.29,0.0,0.76185,0.00012,24.50086]
[1778863258305,32.61,79269.31,0.0,0.76103,0.00012,24.54518]
[1778863263338,32.61,79271.23,0.0,0.76128,0.00012,24.53167]
[1778863268373,32.6,79268.89,0.0,0.76102,0.00012,24.54567]
[1778863273408,32.6,79268.98,0.0,0.76105,0.00012,24.54404]
[1778863278443,32.6,79268.7,0.0,0.76103,0.00012,24.54483]
[1778863283478,32.6,79268.52,0.0,0.76103,0.00012,24.545]
[1778863288515,32.59,79268.25,0.0,0.76101,0.00012,24.54578]
[1778863291534,32.59,79262.6,0.0,0.76036,0.00012,24.57803]
[1778863294556,32.59,79255.45,0.0,0.75951,0.00012,24.62325]
[1778863299590,32.59,79252.56,0.0,0.75918,0.00012,24.64083]
[1778863304625,32.58,79247.27,0.0,0.75856,0.00012,24.67407]
[1778863309660,32.58,79243.4,0.0,0.7581,0.00012,24.69795]
[1778863314695,32.58,79239.34,0.0,0.75763,0.00012,24.72305]
[1778863319730,32.58,79236.35,0.0,0.75728,0.00012,24.74114]
[1778863324765,32.57,79228.69,0.0,0.75637,0.00012,24.78901]
[1778863329801,32.57,79228.83,0.0,0.7564,0.00012,24.7873]
[1778863334837,32.57,79229.41,0.0,0.75649,0.00012,24.78266]
[1778863339871,32.57,79224.81,0.0,0.75595,0.00012,24.81105]
[1778863345918,32.56,79222.57,0.0,0.75569,0.00012,24.82435]
[1778863352967,32.56,79219.57,0.0,0.75536,0.00012,24.83901]
[1778863358001,32.56,79220.49,0.0,0.75548,0.00012,24.83262]
[1778863365052,32.56,79222.61,0.0,0.75576,0.00012,24.81827]
[1778863370089,32.55,79232.27,0.0,0.75695,0.00012,24.75604]
[1778863371094,32.55,79233.4,0.0,0.75709,0.00012,24.74869]
[1778863376513,32.55,79230.22,0.0,0.75671,0.00012,24.76849]
[1778863382175,32.55,79229.74,0.0,0.75666,0.00012,24.77123]
[1778863386583,32.55,79216.86,0.0,0.75509,0.00012,24.85306]
[1778863391239,32.55,79222.31,0.0,0.75575,0.00012,24.81839]
[1778863396654,32.55,79221.84,0.0,0.7557,0.00012,24.82142]
[1778863399295,32.55,79229.42,0.0,0.75662,0.00012,24.77304]
[1778863405337,32.55,79230.31,0.0,0.75673,0.00012,24.76727]
[1778863410372,32.55,79225.47,0.0,0.75614,0.00012,24.79796]
[1778863415407,32.55,79221.83,0.0,0.75573,0.00012,24.81728]
[1778863421449,32.55,79221.62,0.0,0.75571,0.00012,24.81814]
[1778863426867,32.55,79222.34,0.0,0.75581,0.00012,24.81325]
[1778863432526,32.55,79222.78,0.0,0.75586,0.00012,24.81013]
[1778863437561,32.55,79223.47,0.0,0.75595,0.00012,24.80556]
[1778863442598,32.55,79223.51,0.0,0.75596,0.00012,24.80514]
[1778863447633,32.54,79224.31,0.0,0.75606,0.00012,24.7999]
[1778863452668,32.55,79231.54,0.0,0.75694,0.00012,24.75385]
[1778863457082,32.55,79225.43,0.0,0.75618,0.00012,24.79368]
[1778863457704,32.55,79225.43,0.0,0.75618,0.00012,24.79384]
[1778863458711,32.55,79218.74,0.0,0.75536,0.00012,24.83655]
[1778863463748,32.55,79220.17,0.0,0.75552,0.00012,24.82799]
[1778863468781,32.55,79217.89,0.0,0.75523,0.00012,24.84328]
[1778863473817,32.55,79213.04,0.0,0.75465,0.00012,24.87131]
[1778863478851,32.56,79212.05,0.0,0.75451,0.00012,24.87817]
[1778863483887,32.56,79211.32,0.0,0.75441,0.00012,24.88338]
[1778863488921,32.56,79215.79,0.0,0.75494,0.00012,24.85625]
[1778863493956,32.56,79218.23,0.0,0.75521,0.00012,24.84211]
[1778863496977,32.57,79224.55,0.0,0.75597,0.00012,24.80249]
[1778863502012,32.57,79221.87,0.0,0.75564,0.00012,24.82004]
[1778863506040,32.57,79229.15,0.0,0.75652,0.00012,24.77397]
[1778863511076,32.57,79228.63,0.0,0.75646,0.00012,24.77717]
[1778863516110,32.57,79231.04,0.0,0.75675,0.00012,24.76193]
[1778863519131,32.57,79224.95,0.0,0.756,0.00012,24.80076]
[1778863524166,32.57,79217.34,0.0,0.75508,0.00012,24.84902]
[1778863527188,32.57,79209.33,0.0,0.75409,0.00012,24.90035]
[1778863532224,32.57,79205.76,0.0,0.75366,0.00012,24.92018]
[1778863537647,32.57,79204.54,0.0,0.75349,0.00012,24.92877]
[1778863540282,32.58,79197.44,0.0,0.75261,0.00012,24.97419]
[1778863544310,32.58,79197.34,0.0,0.75257,0.00012,24.97636]
[1778863547718,32.59,79192.23,0.0,0.75192,0.00012,25.01007]
[1778863553373,32.59,79191.66,0.0,0.75181,0.00012,25.01557]
[1778863558408,32.6,79194.23,0.0,0.75209,0.00012,25.00154]
[1778863560422,32.6,79200.49,0.0,0.75285,0.00012,24.96256]
[1778863565458,32.6,79185.55,0.0,0.75098,0.00012,25.0581]
[1778863566465,32.6,79181.54,0.0,0.75048,0.00012,25.08365]
[1778863570494,32.61,79178.06,0.0,0.75002,0.00012,25.10693]
[1778863575528,32.61,79175.49,0.0,0.74967,0.00012,25.12488]
[1778863580563,32.62,79174.63,0.0,0.74953,0.00012,25.132]
[1778863584591,32.62,79168.66,0.0,0.74877,0.00012,25.1706]
[1778863586615,32.63,79159.14,0.0,0.74758,0.00012,25.23043]
[1778863588015,32.63,79152.7,0.0,0.74677,0.00012,25.27083]
[1778863589639,32.63,79157.81,0.0,0.7474,0.00012,25.23957]
[1778863594671,32.63,79154.19,0.0,0.74695,0.00012,25.25979]
[1778863596697,32.63,79136.74,0.0,0.74477,0.00012,25.36782]
[1778863598077,32.63,79105.66,0.0,0.74087,0.00013,25.5584]
[1778863599713,32.63,79102.16,0.0,0.74043,0.00013,25.5797]
[1778863603742,32.63,79094.53,0.0,0.73948,0.00013,25.6259]
[1778863605756,32.63,79086.86,0.0,0.73851,0.00013,25.67232]
[1778863610790,32.63,79089.12,0.0,0.73879,0.00013,25.6589]
[1778863615825,32.64,79091.74,0.0,0.73911,0.00013,25.64339]
[1778863616832,32.64,79098.65,0.0,0.73998,0.00013,25.60153]
[1778863621869,32.64,79098.1,0.0,0.73991,0.00013,25.60504]
[1778863624907,32.64,79107.67,0.0,0.74111,0.00013,25.54703]
[1778863628289,32.64,79114.17,0.0,0.74192,0.00013,25.50776]
[1778863633999,32.64,79115.59,0.0,0.74209,0.00013,25.49929]
[1778863636016,32.64,79127.29,0.0,0.74355,0.00012,25.42783]
[1778863637025,32.64,79133.25,0.0,0.7443,0.00012,25.39139]
[1778863641051,32.64,79138.45,0.0,0.74493,0.00012,25.36018]
[1778863643065,32.64,79146.06,0.0,0.74587,0.00012,25.31373]
[1778863648100,32.65,79148.69,0.0,0.74617,0.00012,25.29878]
[1778863653135,32.65,79151.52,0.0,0.74652,0.00012,25.27909]
[1778863656156,32.65,79156.9,0.0,0.74717,0.00012,25.2465]
[1778863661191,32.66,79158.09,0.0,0.74729,0.00012,25.2405]
[1778863666226,32.66,79156.53,0.0,0.74707,0.00012,25.25142]
[1778863670263,32.66,79167.7,0.0,0.74844,0.00012,25.18315]
[1778863671264,32.67,79179.7,0.0,0.74991,0.00012,25.10866]
[1778863672272,32.67,79185.86,0.0,0.75066,0.00012,25.07048]
[1778863674284,32.67,79196.57,0.0,0.75198,0.00012,25.00343]
[1778863677306,32.66,79207.65,0.0,0.75335,0.00012,24.93308]
[1778863678313,32.66,79217.05,0.0,0.7545,0.00012,24.87363]
[1778863679320,32.66,79228.07,0.0,0.75584,0.00012,24.80375]
[1778863680328,32.66,79234.87,0.0,0.75667,0.00012,24.76047]
[1778863681336,32.66,79247.2,0.0,0.75816,0.00012,24.68192]
[1778863683348,32.66,79253.84,0.0,0.75896,0.00012,24.63937]
[1778863685372,32.66,79259.12,0.0,0.7596,0.00012,24.60537]
[1778863687389,32.66,79267.42,0.0,0.76061,0.00012,24.55192]
[1778863690408,32.66,79258.33,0.0,0.75951,0.00012,24.61014]
[1778863691416,32.66,79255.74,0.0,0.7592,0.00012,24.62669]
[1778863696453,32.66,79259.26,0.0,0.75963,0.00012,24.60391]
[1778863700480,32.66,79265.79,0.0,0.76042,0.00012,24.56162]
[1778863702494,32.66,79272.06,0.0,0.76118,0.00012,24.52098]
[1778863703501,32.66,79281.66,0.0,0.76234,0.00012,24.45896]
[1778863704511,32.66,79285.6,0.0,0.76281,0.00012,24.4333]
[1778863706526,32.66,79278.72,0.0,0.762,0.00012,24.47729]
[1778863707540,32.66,79262.51,0.0,0.76005,0.00012,24.58139]
[1778863708862,32.66,79251.46,0.0,0.75872,0.00012,24.65204]
[1778863709547,32.66,79251.46,0.0,0.75872,0.00012,24.65188]
[1778863712569,32.65,79256.89,0.0,0.75941,0.00012,24.61327]
[1778863717604,32.65,79261.47,0.0,0.75997,0.00012,24.58343]
[1778863720625,32.65,79269.96,0.0,0.761,0.00012,24.52847]
[1778863721631,32.65,79266.45,0.0,0.76058,0.00012,24.55088]
[1778863723647,32.65,79257.88,0.0,0.75955,0.00012,24.60552]
[1778863724654,32.65,79247.73,0.0,0.75833,0.00012,24.6703]
[1778863725661,32.65,79240.88,0.0,0.7575,0.00012,24.7139]
[1778863726668,32.65,79238.85,0.0,0.75726,0.00012,24.72667]
[1778863731704,32.65,79243.38,0.0,0.75782,0.00012,24.69689]
[1778863735732,32.65,79249.0,0.0,0.75851,0.00012,24.6604]
[1778863737746,32.64,79240.1,0.0,0.75744,0.00012,24.71705]
[1778863739071,32.64,79232.43,0.0,0.75651,0.00012,24.76562]
[1778863744794,32.64,79235.95,0.0,0.75695,0.00012,24.74254]
[1778863749844,32.64,79236.68,0.0,0.75705,0.00012,24.73757]
[1778863756895,32.64,79236.38,0.0,0.75701,0.00012,24.73934]
[1778863761930,32.64,79230.65,0.0,0.75632,0.00012,24.7756]
[1778863763944,32.64,79223.55,0.0,0.75546,0.00012,24.82063]
[1778863765958,32.64,79222.18,0.0,0.7553,0.00012,24.82916]
[1778863770998,32.64,79219.73,0.0,0.75501,0.00012,24.84412]
[1778863776029,32.64,79219.29,0.0,0.75498,0.00012,24.84296]
[1778863782070,32.63,79218.11,0.0,0.75485,0.00012,24.84982]
[1778863787105,32.63,79215.03,0.0,0.75448,0.00012,24.86928]
[1778863792140,32.63,79217.63,0.0,0.7548,0.00012,24.85226]
[1778863797176,32.63,79217.39,0.0,0.75478,0.00012,24.85334]
[1778863802210,32.63,79217.24,0.0,0.75477,0.00012,24.85395]
[1778863806238,32.63,79222.64,0.0,0.75543,0.00012,24.81942]
[1778863811273,32.63,79227.02,0.0,0.75596,0.00012,24.79177]
[1778863817315,32.63,79229.24,0.0,0.75623,0.00012,24.77806]
[1778863820345,32.63,79236.41,0.0,0.7571,0.00012,24.73246]
[1778863825372,32.63,79243.0,0.0,0.7579,0.00012,24.69045]
[1778863830408,32.63,79247.05,0.0,0.75838,0.00012,24.66485]
[1778863835441,32.63,79244.57,0.0,0.7581,0.00012,24.67717]
[1778863839469,32.63,79250.65,0.0,0.75884,0.00012,24.63817]
[1778863845511,32.63,79255.38,0.0,0.75941,0.00012,24.6079]
[1778863853568,32.63,79255.19,0.0,0.75939,0.00012,24.60915]
[1778863857596,32.63,79243.74,0.0,0.758,0.00012,24.68253]
[1778863858603,32.63,79240.2,0.0,0.75757,0.00012,24.70511]
[1778863863639,32.63,79240.34,0.0,0.75759,0.00012,24.70421]
[1778863868675,32.63,79245.36,0.0,0.7582,0.00012,24.67223]
[1778863869989,32.63,79237.17,0.0,0.7572,0.00012,24.72453]
[1778863871696,32.63,79233.58,0.0,0.75676,0.00012,24.7475]
[1778863873714,32.63,79244.36,0.0,0.75807,0.00012,24.6788]
[1778863874721,32.63,79245.73,0.0,0.75824,0.00012,24.67014]
[1778863875725,32.63,79240.06,0.0,0.75755,0.00012,24.70645]
[1778863876733,32.63,79234.31,0.0,0.75685,0.00012,24.74316]
[1778863881766,32.63,79233.21,0.0,0.75671,0.00012,24.7503]
[1778863886801,32.63,79233.02,0.0,0.75669,0.00012,24.75167]
[1778863888820,32.63,79240.88,0.0,0.75764,0.00012,24.70163]
[1778863890132,32.64,79243.19,0.0,0.75792,0.00012,24.68703]
[1778863895872,32.64,79245.27,0.0,0.75818,0.00012,24.67075]
[1778863900905,32.64,79243.64,0.0,0.75797,0.00012,24.68173]
[1778863905943,32.64,79236.69,0.0,0.75712,0.00012,24.7266]
[1778863906949,32.64,79221.52,0.0,0.75527,0.00012,24.8231]
[1778863907954,32.64,79222.6,0.0,0.75541,0.00012,24.81624]
[1778863912989,32.64,79224.0,0.0,0.75555,0.00012,24.80894]
[1778863918025,32.65,79221.39,0.0,0.7552,0.00012,24.82719]
[1778863923061,32.66,79216.74,0.0,0.75459,0.00012,24.85894]
[1778863928095,32.66,79217.05,0.0,0.75458,0.00012,24.8594]
[1778863930412,32.67,79211.79,0.0,0.75391,0.00012,24.89406]
[1778863936151,32.67,79212.4,0.0,0.75394,0.00012,24.89283]
[1778863941186,32.68,79211.99,0.0,0.75385,0.00012,24.89758]
[1778863946221,32.69,79209.88,0.0,0.75355,0.00012,24.91344]
[1778863951258,32.7,79214.24,0.0,0.75405,0.00012,24.8851]
[1778863956293,32.7,79212.64,0.0,0.75381,0.00012,24.89742]
[1778863961328,32.71,79211.39,0.0,0.75362,0.00012,24.90749]
[1778863966363,32.72,79211.13,0.0,0.75355,0.00012,24.91133]
[1778863970391,32.72,79188.81,0.0,0.75078,0.00012,25.05296]
[1778863971398,32.72,79182.98,0.0,0.75006,0.00012,25.08966]
[1778863977440,32.73,79182.72,0.0,0.74999,0.00012,25.09326]
[1778863982475,32.73,79179.29,0.0,0.74954,0.00012,25.11646]
[1778863984491,32.74,79173.56,0.0,0.74882,0.00012,25.15285]
[1778863988519,32.74,79144.83,0.0,0.74524,0.00012,25.33158]
[1778863989525,32.74,79134.61,0.0,0.74397,0.00012,25.39437]
[1778863994559,32.74,79133.34,0.0,0.7438,0.00012,25.40261]
[1778864000601,32.74,79135.97,0.0,0.74411,0.00012,25.38724]
[1778864005649,32.75,79140.64,0.0,0.74467,0.00012,25.35983]
[1778864008670,32.75,79151.52,0.0,0.74601,0.00012,25.29361]
[1778864011690,32.75,79160.17,0.0,0.74709,0.00012,25.23748]
[1778864013703,32.75,79169.54,0.0,0.74823,0.00012,25.18009]
[1778864016725,32.76,79175.87,0.0,0.74899,0.00012,25.14182]
[1778864018738,32.76,79181.89,0.0,0.74972,0.00012,25.10511]
[1778864021758,32.76,79186.88,0.0,0.75031,0.00012,25.07522]
[1778864026798,32.77,79192.36,0.0,0.75094,0.00012,25.04316]
[1778864031832,32.77,79192.42,0.0,0.75091,0.00012,25.04492]
[1778864032839,32.78,79198.33,0.0,0.75163,0.00012,25.00844]
[1778864035861,32.78,79201.92,0.0,0.75204,0.00012,24.98744]
[1778864041194,32.79,79202.03,0.0,0.75201,0.00012,24.98923]
[1778864044923,32.79,79210.63,0.0,0.75302,0.00012,24.93733]
[1778864049959,32.8,79209.43,0.0,0.75283,0.00012,24.94746]
[1778864054993,32.81,79210.03,0.0,0.75285,0.00012,24.94621]
[1778864060029,32.82,79212.46,0.0,0.7531,0.00012,24.93344]
[1778864065063,32.82,79213.3,0.0,0.75316,0.00012,24.93068]
[1778864067077,32.83,79205.07,0.0,0.75214,0.00012,24.98315]
[1778864070099,32.83,79196.05,0.0,0.75101,0.00012,25.04067]
[1778864075133,32.84,79195.37,0.0,0.75091,0.00012,25.04331]
[1778864078153,32.84,79189.41,0.0,0.75016,0.00012,25.08147]
[1778864080168,32.84,79187.75,0.0,0.74995,0.00012,25.0924]
[1778864085203,32.84,79188.43,0.0,0.75,0.00012,25.08966]
[1778864086211,32.85,79198.19,0.0,0.75119,0.00012,25.02927]
[1778864087219,32.85,79203.56,0.0,0.75184,0.00012,24.99616]
[1778864089236,32.85,79196.32,0.0,0.75094,0.00012,25.04211]
[1778864090239,32.85,79193.79,0.0,0.75063,0.00012,25.05821]
[1778864095273,32.86,79187.41,0.0,0.74981,0.00012,25.09953]
[1778864100308,32.86,79187.03,0.0,0.74974,0.00012,25.10335]
[1778864104340,32.86,79193.03,0.0,0.75045,0.00012,25.06729]
[1778864109371,32.87,79195.83,0.0,0.75076,0.00012,25.05148]
[1778864114409,32.87,79200.56,0.0,0.75132,0.00012,25.02334]
[1778864118436,32.88,79208.22,0.0,0.75223,0.00012,24.97665]
[1778864121764,32.88,79211.24,0.0,0.75257,0.00012,24.95937]
[1778864127498,32.89,79214.71,0.0,0.75295,0.00012,24.9398]
[1778864132533,32.89,79213.49,0.0,0.75278,0.00012,24.94622]
[1778864137568,32.9,79213.15,0.0,0.7527,0.00012,24.95058]
[1778864142603,32.91,79212.1,0.0,0.75253,0.00012,24.95937]
[1778864147638,32.91,79211.49,0.0,0.75242,0.00012,24.96539]
[1778864153680,32.92,79211.79,0.0,0.7524,0.00012,24.96619]
[1778864158715,32.93,79212.89,0.0,0.7525,0.00012,24.96157]
[1778864159726,32.93,79231.25,0.0,0.75471,0.00012,24.84721]
[1778864160729,32.93,79234.82,0.0,0.75514,0.00012,24.82485]
[1778864165764,32.93,79233.24,0.0,0.75496,0.00012,24.83423]
[1778864170817,32.92,79237.38,0.0,0.75549,0.00012,24.80693]
[1778864172827,32.92,79244.69,0.0,0.75638,0.00012,24.76046]
[1778864177863,32.92,79244.4,0.0,0.75636,0.00012,24.76145]
[1778864185923,32.92,79244.12,0.0,0.75634,0.00012,24.76239]
[1778864190966,32.92,79248.04,0.0,0.75682,0.00012,24.73713]
[1778864193987,32.92,79237.6,0.0,0.75558,0.00012,24.7994]
[1778864194994,32.92,79239.21,0.0,0.75578,0.00012,24.78933]
[1778864200032,32.92,79235.85,0.0,0.75534,0.00012,24.812]
[1778864205065,32.93,79236.9,0.0,0.75544,0.00012,24.8071]
[1778864210102,32.93,79241.83,0.0,0.75601,0.00012,24.77742]
[1778864215134,32.93,79244.25,0.0,0.75627,0.00012,24.76358]
[1778864218155,32.93,79250.79,0.0,0.75706,0.00012,24.7224]
[1778864220169,32.93,79245.71,0.0,0.75645,0.00012,24.75424]
[1778864222470,32.93,79238.91,0.0,0.75564,0.00012,24.79676]
[1778864225205,32.93,79234.73,0.0,0.75512,0.00012,24.82379]
[1778864230240,32.94,79235.51,0.0,0.75519,0.00012,24.82001]
[1778864235275,32.94,79238.93,0.0,0.75558,0.00012,24.79972]
[1778864240311,32.94,79242.61,0.0,0.756,0.00012,24.77785]
[1778864245346,32.95,79241.55,0.0,0.75587,0.00012,24.78512]
[1778864250384,32.95,79242.0,0.0,0.75591,0.00012,24.78287]
[1778864255418,32.95,79242.76,0.0,0.756,0.00012,24.77592]
[1778864260453,32.96,79243.53,0.0,0.75607,0.00012,24.77242]
[1778864265489,32.96,79243.46,0.0,0.75605,0.00012,24.77312]
[1778864270523,32.96,79245.1,0.0,0.75625,0.00012,24.76281]
[1778864274551,32.96,79257.36,0.0,0.75772,0.00012,24.68559]
[1778864275558,32.96,79259.23,0.0,0.75795,0.00012,24.6737]
[1778864276565,32.96,79252.71,0.0,0.75717,0.00012,24.71481]
[1778864277572,32.96,79247.33,0.0,0.75652,0.00012,24.74876]
[1778864279586,32.96,79244.9,0.0,0.75623,0.00012,24.76407]
[1778864284622,32.96,79241.71,0.0,0.75584,0.00012,24.7841]
[1778864287643,32.96,79249.18,0.0,0.75675,0.00012,24.73689]
[1778864289657,32.96,79254.56,0.0,0.7574,0.00012,24.70273]
[1778864295701,32.95,79254.14,0.0,0.75736,0.00012,24.70473]
[1778864297718,32.95,79244.25,0.0,0.75617,0.00012,24.76682]
[1778864298729,32.95,79240.78,0.0,0.75576,0.00012,24.78845]
[1778864299729,32.95,79232.47,0.0,0.75475,0.00012,24.84083]
[1778864300737,32.95,79227.89,0.0,0.75419,0.00012,24.86968]
[1778864305772,32.96,79227.96,0.0,0.75419,0.00012,24.86997]
[1778864310807,32.96,79223.08,0.0,0.75358,0.00012,24.90118]
[1778864315848,32.96,79224.3,0.0,0.75374,0.00012,24.89079]
[1778864320883,32.96,79222.94,0.0,0.75356,0.00012,24.90008]
[1778864325918,32.97,79224.17,0.0,0.75369,0.00012,24.89361]
[1778864331959,32.97,79226.95,0.0,0.75399,0.00012,24.87806]
[1778864336994,32.97,79224.58,0.0,0.75368,0.00012,24.89425]
[1778864341024,32.98,79218.95,0.0,0.75297,0.00012,24.93046]
[1778864346059,32.98,79220.36,0.0,0.75312,0.00012,24.92294]
[1778864352102,32.99,79219.85,0.0,0.75303,0.00012,24.92777]
[1778864357140,32.99,79222.37,0.0,0.75331,0.00012,24.91356]
[1778864362177,33.0,79221.06,0.0,0.75312,0.00012,24.92324]
[1778864370231,33.0,79224.46,0.0,0.75349,0.00012,24.90458]
[1778864375268,33.01,79221.52,0.0,0.75312,0.00012,24.92101]
[1778864379299,33.01,79228.87,0.0,0.75399,0.00012,24.8764]
[1778864380302,33.01,79234.15,0.0,0.75462,0.00012,24.84347]
[1778864385337,33.01,79237.2,0.0,0.75498,0.00012,24.82486]
[1778864390373,33.01,79242.51,0.0,0.75562,0.00012,24.79189]
[1778864395408,33.01,79244.42,0.0,0.75585,0.00012,24.7796]
[1778864400442,33.01,79244.39,0.0,0.75585,0.00012,24.77987]
[1778864402456,33.01,79236.27,0.0,0.75486,0.00012,24.83107]
[1778864403734,33.02,79225.22,0.0,0.75352,0.00012,24.90044]
[1778864404470,33.02,79225.22,0.0,0.75352,0.00012,24.90073]
[1778864406485,33.02,79216.49,0.0,0.75245,0.00012,24.95564]
[1778864410512,33.02,79211.9,0.0,0.75187,0.00012,24.98516]
[1778864415547,33.03,79207.23,0.0,0.75127,0.00012,25.01579]
[1778864420591,33.03,79202.44,0.0,0.75066,0.00012,25.04704]
[1778864423877,33.03,79194.91,0.0,0.74973,0.00012,25.09444]
[1778864429646,33.04,79199.58,0.0,0.75027,0.00012,25.0672]
[1778864431660,33.04,79204.03,0.0,0.75082,0.00012,25.03665]
[1778864436695,33.04,79204.58,0.0,0.75087,0.00012,25.0343]
[1778864441731,33.05,79206.26,0.0,0.75105,0.00012,25.02533]
[1778864444017,33.05,79196.43,0.0,0.74984,0.00012,25.08661]
[1778864445759,33.05,79196.49,0.0,0.74984,0.00012,25.08672]
[1778864448782,33.05,79203.21,0.0,0.75064,0.00012,25.04593]
[1778864452809,33.06,79202.81,0.0,0.75057,0.00012,25.04954]
[1778864456838,33.06,79196.84,0.0,0.74982,0.00012,25.08753]
[1778864461872,33.06,79193.71,0.0,0.74942,0.00012,25.10814]
[1778864466908,33.07,79194.02,0.0,0.74943,0.00012,25.10756]
[1778864471944,33.07,79190.92,0.0,0.74903,0.00012,25.12783]
[1778864474229,33.07,79179.62,0.0,0.74764,0.00012,25.1976]
[1778864475971,33.07,79174.65,0.0,0.74702,0.00012,25.22836]
[1778864478992,33.07,79175.03,0.0,0.74707,0.00012,25.22632]
[1778864483033,33.08,79182.58,0.0,0.74798,0.00012,25.18047]
[1778864484041,33.08,79190.89,0.0,0.74899,0.00012,25.12975]
[1778864485045,33.08,79198.7,0.0,0.74994,0.00012,25.08168]
[1778864486043,33.08,79200.45,0.0,0.75015,0.00012,25.07112]
[1778864490073,33.08,79207.34,0.0,0.75097,0.00012,25.02959]
[1778864494100,33.08,79213.24,0.0,0.75169,0.00012,24.99083]
[1778864496112,33.08,79225.9,0.0,0.75321,0.00012,24.91271]
[1778864497119,33.08,79228.17,0.0,0.75349,0.00012,24.89836]
[1778864500140,33.08,79235.86,0.0,0.75443,0.00012,24.84982]
[1778864505176,33.08,79236.17,0.0,0.75448,0.00012,24.847]
[1778864508199,33.08,79229.92,0.0,0.75374,0.00012,24.88537]
[1778864511226,33.08,79226.32,0.0,0.75331,0.00012,24.90769]
[1778864516256,33.08,79221.56,0.0,0.75272,0.00012,24.93807]
[1778864521291,33.08,79216.06,0.0,0.75204,0.00012,24.97286]
[1778864522300,33.08,79210.64,0.0,0.75138,0.00012,25.00666]
[1778864524311,33.08,79206.63,0.0,0.75088,0.00012,25.03187]
[1778864529347,33.09,79202.48,0.0,0.75036,0.00012,25.05855]
[1778864533375,33.09,79195.38,0.0,0.74948,0.00012,25.10307]
[1778864535389,33.09,79193.87,0.0,0.74929,0.00012,25.11266]
[1778864540424,33.09,79193.69,0.0,0.74925,0.00012,25.11451]
[1778864545459,33.1,79194.2,0.0,0.7493,0.00012,25.11222]
[1778864549497,33.1,79202.16,0.0,0.75025,0.00012,25.06387]
[1778864550494,33.1,79207.14,0.0,0.75086,0.00012,25.03337]
[1778864553516,33.1,79201.25,0.0,0.75014,0.00012,25.06705]
[1778864554793,33.1,79193.64,0.0,0.74921,0.00012,25.11411]
[1778864556537,33.1,79193.64,0.0,0.74921,0.00012,25.11448]
[1778864562583,33.11,79193.04,0.0,0.74911,0.00012,25.11922]
[1778864566610,33.11,79201.78,0.0,0.75016,0.00012,25.06618]
[1778864570639,33.11,79204.32,0.0,0.75045,0.00012,25.05153]
[1778864574936,33.11,79210.96,0.0,0.75125,0.00012,25.01112]
[1778864580708,33.12,79214.74,0.0,0.75168,0.00012,24.98948]
[1778864585745,33.12,79212.09,0.0,0.75133,0.00012,25.00731]
[1778864590778,33.13,79207.59,0.0,0.75076,0.00012,25.0363]
[1778864595814,33.13,79205.44,0.0,0.75048,0.00012,25.05071]
[1778864598834,33.13,79190.99,0.0,0.74871,0.00012,25.14018]
[1778864599841,33.13,79189.02,0.0,0.74846,0.00012,25.15239]
[1778864605146,33.13,79188.01,0.0,0.74833,0.00012,25.1592]
[1778864613940,33.14,79188.25,0.0,0.74836,0.00012,25.15532]
[1778864619982,33.14,79188.23,0.0,0.74834,0.00012,25.15608]
[1778864625286,33.14,79190.56,0.0,0.74862,0.00012,25.14231]
[1778864632069,33.14,79190.24,0.0,0.74856,0.00012,25.14506]
[1778864639115,33.14,79187.73,0.0,0.74824,0.00012,25.1611]
[1778864644151,33.15,79186.49,0.0,0.74809,0.00012,25.16904]
[1778864647171,33.15,79181.41,0.0,0.74746,0.00012,25.20018]
[1778864652206,33.15,79183.05,0.0,0.74766,0.00012,25.19019]
[1778864657241,33.15,79188.04,0.0,0.74827,0.00012,25.1597]
[1778864662276,33.15,79188.2,0.0,0.74829,0.00012,25.15887]
[1778864665297,33.15,79199.94,0.0,0.74972,0.00012,25.087]
[1778864666305,33.15,79205.49,0.0,0.75039,0.00012,25.05299]
[1778864667312,33.15,79207.8,0.0,0.75067,0.00012,25.03894]
[1778864671341,33.15,79213.38,0.0,0.75135,0.00012,25.0019]
[1778864672347,33.15,79206.3,0.0,0.75048,0.00012,25.04577]
[1778864673356,33.15,79204.01,0.0,0.7502,0.00012,25.06023]
[1778864678390,33.15,79200.36,0.0,0.74974,0.00012,25.08347]
[1778864683424,33.16,79198.28,0.0,0.74947,0.00012,25.09704]
[1778864687452,33.16,79190.03,0.0,0.74846,0.00012,25.14817]
[1778864688461,33.16,79183.61,0.0,0.74767,0.00012,25.18748]
[1778864693496,33.16,79189.14,0.0,0.74834,0.00012,25.15393]
[1778864698530,33.16,79189.64,0.0,0.74839,0.00012,25.15136]
[1778864703566,33.16,79190.94,0.0,0.74854,0.00012,25.144]
[1778864707595,33.16,79201.61,0.0,0.74983,0.00012,25.07904]
[1778864708604,33.17,79204.61,0.0,0.75019,0.00012,25.0608]
[1778864713635,33.17,79206.78,0.0,0.75043,0.00012,25.04855]
[1778864718670,33.17,79206.5,0.0,0.75038,0.00012,25.05136]
[1778864722703,33.17,79209.5,0.0,0.75073,0.00012,25.03383]
[1778864725993,33.18,79201.68,0.0,0.74976,0.00012,25.0826]
[1778864731766,33.18,79196.89,0.0,0.74918,0.00012,25.10965]
[1778864732773,33.18,79187.71,0.0,0.74806,0.00012,25.16598]
[1778864733780,33.18,79184.21,0.0,0.74763,0.00012,25.18745]
[1778864738815,33.18,79183.85,0.0,0.74758,0.00012,25.19019]
[1778864743850,33.18,79184.14,0.0,0.7476,0.00012,25.18892]
[1778864747883,33.19,79190.49,0.0,0.74837,0.00012,25.15036]
[1778864750899,33.19,79200.36,0.0,0.74957,0.00012,25.08999]
[1778864756207,33.19,79201.73,0.0,0.74973,0.00012,25.0818]
[1778864761981,33.19,79207.48,0.0,0.75042,0.00012,25.04725]
[1778864766277,33.19,79225.71,0.0,0.75261,0.00012,24.93575]
[1778864768028,33.19,79228.5,0.0,0.75295,0.00012,24.91808]
[1778864770127,33.19,79234.41,0.0,0.75367,0.00012,24.88102]
[1778864771066,33.19,79241.69,0.0,0.75455,0.00012,24.8358]
[1778864772067,33.19,79260.44,0.0,0.7568,0.00012,24.71831]
[1778864773077,33.19,79265.77,0.0,0.75744,0.00012,24.68465]
[1778864778106,33.18,79264.58,0.0,0.75733,0.00012,24.69076]
[1778864781127,33.18,79272.01,0.0,0.75823,0.00012,24.64331]
[1778864782190,33.18,79275.51,0.0,0.75865,0.00012,24.621]
[1778864783152,33.18,79281.3,0.0,0.75934,0.00012,24.58426]
[1778864784159,33.18,79298.4,0.0,0.76138,0.00012,24.47592]
[1778864785162,33.18,79294.22,0.0,0.76089,0.00012,24.50211]
[1778864788183,33.17,79300.29,0.0,0.76162,0.00012,24.46283]
[1778864793218,33.17,79291.14,0.0,0.76058,0.00012,24.51592]
[1778864794224,33.17,79283.25,0.0,0.75965,0.00012,24.5654]
[1778864795231,33.17,79284.94,0.0,0.75986,0.00012,24.55431]
[1778864796497,33.17,79273.03,0.0,0.75845,0.00012,24.62889]
[1778864798252,33.16,79269.26,0.0,0.75806,0.00012,24.64931]
[1778864800267,33.14,79276.19,0.0,0.75899,0.00012,24.59992]
[1778864804300,33.1,79269.76,0.0,0.75848,0.00012,24.62615]
[1778864805305,33.09,79261.1,0.0,0.75749,0.00012,24.67809]
[1778864806568,33.08,79253.2,0.0,0.7566,0.00012,24.72465]
[1778864808326,33.08,79251.33,0.0,0.75639,0.00012,24.73569]
[1778864810341,33.08,79243.27,0.0,0.75544,0.00012,24.7854]
[1778864812354,33.08,79250.36,0.0,0.7563,0.00012,24.74019]
[1778864815375,33.07,79251.57,0.0,0.75647,0.00012,24.73159]
[1778864820411,33.07,79246.05,0.0,0.75583,0.00012,24.7646]
[1778864822425,33.07,79252.99,0.0,0.75668,0.00012,24.72044]
[1778864827461,33.06,79252.59,0.0,0.75665,0.00012,24.7216]
[1778864832494,33.06,79250.87,0.0,0.75647,0.00012,24.73103]
[1778864833505,33.06,79260.09,0.0,0.75758,0.00012,24.67281]
[1778864834513,33.06,79261.02,0.0,0.7577,0.00012,24.66675]
[1778864839546,33.05,79258.4,0.0,0.75741,0.00012,24.6818]
[1778864843574,33.05,79252.86,0.0,0.75677,0.00012,24.71522]
[1778864844582,33.05,79244.52,0.0,0.75577,0.00012,24.76729]
[1778864845588,33.05,79242.65,0.0,0.75556,0.00012,24.77869]
[1778864850624,33.04,79238.94,0.0,0.75514,0.00012,24.80023]
[1778864851631,33.04,79244.07,0.0,0.75578,0.00012,24.76429]
[1778864852637,33.04,79250.92,0.0,0.75661,0.00012,24.72098]
[1778864853644,33.04,79254.09,0.0,0.757,0.00012,24.70078]
[1778864858682,33.04,79254.9,0.0,0.75713,0.00012,24.6939]
[1778864863718,33.03,79253.47,0.0,0.75698,0.00012,24.70147]
[1778864868753,33.03,79252.22,0.0,0.75686,0.00012,24.70782]
[1778864873787,33.02,79239.38,0.0,0.75534,0.00012,24.78688]
[1778864874804,33.02,79233.22,0.0,0.7546,0.00012,24.82517]
[1778864875802,33.02,79228.13,0.0,0.75399,0.00012,24.85667]
[1778864877816,33.02,79224.78,0.0,0.7536,0.00012,24.87708]
[1778864882852,33.02,79220.77,0.0,0.75314,0.00012,24.90068]
[1778864885872,33.01,79226.44,0.0,0.75384,0.00012,24.86441]
[1778864891918,33.01,79230.22,0.0,0.75433,0.00012,24.83913]
[1778864893929,33.01,79239.0,0.0,0.7554,0.00012,24.78355]
[1778864894935,33.01,79239.13,0.0,0.75542,0.00012,24.78244]
[1778864907275,33.0,79240.24,0.0,0.75562,0.00012,24.77222]
[1778864913063,32.99,79240.52,0.0,0.7557,0.00012,24.76535]
[1778864915080,32.99,79249.89,0.0,0.75684,0.00012,24.70574]
[1778864916084,32.99,79252.81,0.0,0.7572,0.00012,24.68699]
[1778864924142,32.98,79249.23,0.0,0.75682,0.00012,24.70688]
[1778864929175,32.98,79251.28,0.0,0.75709,0.00012,24.69241]
[1778864934214,32.97,79249.89,0.0,0.75695,0.00012,24.69965]
[1778864937486,32.97,79258.22,0.0,0.75797,0.00012,24.6462]
[1778864939247,32.97,79250.22,0.0,0.75702,0.00012,24.69621]
[1778864940253,32.97,79244.93,0.0,0.75639,0.00012,24.72924]
[1778864942268,32.96,79247.59,0.0,0.75672,0.00012,24.71184]
[1778864943275,32.96,79253.01,0.0,0.75738,0.00012,24.67737]
[1778864945289,32.96,79255.56,0.0,0.75769,0.00012,24.66076]
[1778864950327,32.96,79254.14,0.0,0.75754,0.00012,24.6685]
[1778864955359,32.95,79246.75,0.0,0.75668,0.00012,24.71378]
[1778864957639,32.95,79240.34,0.0,0.75592,0.00012,24.75355]
[1778864963415,32.95,79235.01,0.0,0.75531,0.00012,24.78511]
[1778864968450,32.94,79232.81,0.0,0.75507,0.00012,24.79712]
[1778864971472,32.94,79244.83,0.0,0.75657,0.00012,24.71696]
[1778864972479,32.94,79246.99,0.0,0.75683,0.00012,24.70298]
[1778864976506,32.93,79237.4,0.0,0.7557,0.00012,24.762]
[1778864977781,32.93,79233.17,0.0,0.75519,0.00012,24.78826]
[1778864983556,32.93,79235.82,0.0,0.75555,0.00012,24.76961]
[1778864988591,32.92,79236.0,0.0,0.7556,0.00012,24.76684]
[1778864993627,32.92,79236.72,0.0,0.75572,0.00012,24.76067]
[1778864998663,32.91,79237.1,0.0,0.7558,0.00012,24.75663]
[1778865000676,32.91,79244.89,0.0,0.75675,0.00012,24.70689]
[1778865002690,32.91,79246.79,0.0,0.75699,0.00012,24.69429]
[1778865005711,32.91,79241.31,0.0,0.75634,0.00012,24.72797]
[1778865007725,32.9,79231.09,0.0,0.75512,0.00012,24.7917]
[1778865008732,32.9,79228.38,0.0,0.75479,0.00012,24.80853]
[1778865010747,32.9,79236.32,0.0,0.75576,0.00012,24.75818]
[1778865011753,32.9,79242.62,0.0,0.75653,0.00012,24.71821]
[1778865013767,32.9,79246.29,0.0,0.75698,0.00012,24.69438]
[1778865018802,32.9,79243.7,0.0,0.7567,0.00012,24.70906]
[1778865023838,32.89,79245.26,0.0,0.75692,0.00012,24.69747]
[1778865028874,32.89,79250.24,0.0,0.75755,0.00012,24.66437]
[1778865033909,32.88,79248.57,0.0,0.7574,0.00012,24.67005]
[1778865038208,32.88,79248.99,0.0,0.75747,0.00012,24.66599]
[1778865040957,32.88,79243.66,0.0,0.75685,0.00012,24.69879]
[1778865045999,32.87,79240.86,0.0,0.75653,0.00012,24.71506]
[1778865048279,32.87,79235.73,0.0,0.75592,0.00012,24.74684]
[1778865052038,32.87,79230.43,0.0,0.7553,0.00012,24.77914]
[1778865053048,32.87,79223.68,0.0,0.75449,0.00012,24.82142]
[1778865054054,32.87,79224.79,0.0,0.75463,0.00012,24.81424]
[1778865059087,32.86,79226.35,0.0,0.75484,0.00012,24.80333]
[1778865063120,32.86,79233.96,0.0,0.75578,0.00012,24.75445]
[1778865065129,32.86,79236.3,0.0,0.75607,0.00012,24.73931]
[1778865071171,32.86,79238.7,0.0,0.75638,0.00012,24.7231]
[1778865074196,32.85,79245.41,0.0,0.7572,0.00012,24.68012]
[1778865076206,32.85,79250.31,0.0,0.75779,0.00012,24.64874]
[1778865081242,32.85,79251.29,0.0,0.75792,0.00012,24.64179]
[1778865086276,32.85,79248.94,0.0,0.75766,0.00012,24.65594]
[1778865091311,32.85,79252.17,0.0,0.75808,0.00012,24.63126]
[1778865096347,32.84,79254.06,0.0,0.75832,0.00012,24.61866]
[1778865100378,32.84,79261.15,0.0,0.75918,0.00012,24.57317]
[1778865105410,32.84,79257.31,0.0,0.75872,0.00012,24.59728]
[1778865108708,32.84,79251.04,0.0,0.75797,0.00012,24.63687]
[1778865110444,32.84,79245.63,0.0,0.75732,0.00012,24.6709]
[1778865112459,32.84,79244.19,0.0,0.75716,0.00012,24.67955]
[1778865117498,32.84,79242.24,0.0,0.75695,0.00012,24.69056]
[1778865122531,32.83,79241.04,0.0,0.75683,0.00012,24.69671]
[1778865127564,32.83,79239.06,0.0,0.75661,0.00012,24.70801]
[1778865132603,32.82,79239.59,0.0,0.75669,0.00012,24.70347]
[1778865134617,32.82,79252.73,0.0,0.75829,0.00012,24.61959]
[1778865135623,32.82,79258.02,0.0,0.75893,0.00012,24.58572]
[1778865138961,32.82,79256.87,0.0,0.75881,0.00012,24.59199]
[1778865144687,32.82,79254.35,0.0,0.75853,0.00012,24.60667]
[1778865150732,32.81,79253.83,0.0,0.7585,0.00012,24.60846]
[1778865155764,32.81,79253.6,0.0,0.75851,0.00012,24.60531]
[1778865160799,32.8,79253.36,0.0,0.7585,0.00012,24.60578]
[1778865165834,32.8,79252.53,0.0,0.75842,0.00012,24.61006]
[1778865170869,32.8,79242.89,0.0,0.75727,0.00012,24.67032]
[1778865171876,32.8,79242.06,0.0,0.75718,0.00012,24.67543]
[1778865176911,32.8,79242.71,0.0,0.75727,0.00012,24.67053]
[1778865181946,32.79,79243.57,0.0,0.75739,0.00012,24.66425]
[1778865186981,32.79,79238.92,0.0,0.75685,0.00012,24.69259]
[1778865190008,32.79,79219.95,0.0,0.75455,0.00012,24.81205]
[1778865191010,32.79,79210.83,0.0,0.75344,0.00012,24.86909]
[1778865194034,32.79,79201.25,0.0,0.75229,0.00012,24.9285]
[1778865199387,32.78,79198.45,0.0,0.75196,0.00012,24.94513]
[1778865205110,32.78,79196.2,0.0,0.7517,0.00012,24.95832]
[1778865207125,32.78,79191.77,0.0,0.75116,0.00012,24.98567]
[1778865208132,32.78,79185.1,0.0,0.75034,0.00012,25.02731]
[1778865209457,32.78,79183.05,0.0,0.75009,0.00012,25.04008]
[1778865215180,32.78,79182.67,0.0,0.75006,0.00012,25.03899]
[1778865217194,32.78,79174.14,0.0,0.74901,0.00012,25.09196]
[1778865222230,32.78,79175.99,0.0,0.74923,0.00012,25.08138]
[1778865227265,32.79,79173.72,0.0,0.74892,0.00012,25.09678]
[1778865232300,32.79,79172.08,0.0,0.7487,0.00012,25.10821]
[1778865237335,32.8,79174.92,0.0,0.74902,0.00012,25.09184]
[1778865242370,32.8,79176.4,0.0,0.74918,0.00012,25.08384]
[1778865247405,32.8,79178.48,0.0,0.74943,0.00012,25.07153]
[1778865252441,32.8,79176.74,0.0,0.7492,0.00012,25.08293]
[1778865257476,32.8,79177.01,0.0,0.74923,0.00012,25.08175]
[1778865262512,32.81,79179.21,0.0,0.74949,0.00012,25.0686]
[1778865267547,32.81,79180.05,0.0,0.74958,0.00012,25.06393]
[1778865272582,32.81,79181.44,0.0,0.74976,0.00012,25.05238]
[1778865276611,32.81,79189.02,0.0,0.75069,0.00012,25.00534]
[1778865278625,32.81,79193.76,0.0,0.75128,0.00012,24.97532]
[1778865284667,32.8,79196.35,0.0,0.75162,0.00012,24.95795]
[1778865290025,32.8,79202.4,0.0,0.75238,0.00012,24.91913]
[1778865293733,32.8,79210.32,0.0,0.75336,0.00012,24.86848]
[1778865295746,32.8,79215.28,0.0,0.75398,0.00012,24.83683]
[1778865300781,32.79,79215.67,0.0,0.75405,0.00012,24.83326]
[1778865305817,32.79,79218.47,0.0,0.75441,0.00012,24.81434]
[1778865310851,32.79,79220.92,0.0,0.75474,0.00012,24.79755]
[1778865314880,32.78,79227.35,0.0,0.75554,0.00012,24.75575]
[1778865319914,32.78,79229.64,0.0,0.75585,0.00012,24.73972]
[1778865324951,32.77,79229.61,0.0,0.75588,0.00012,24.73792]
[1778865329986,32.77,79229.82,0.0,0.75594,0.00012,24.73468]
[1778865335024,32.76,79234.9,0.0,0.75661,0.00012,24.69722]
[1778865340056,32.76,79236.99,0.0,0.75689,0.00012,24.68227]
[1778865342070,32.75,79243.95,0.0,0.75775,0.00012,24.63746]
[1778865344084,32.75,79241.74,0.0,0.75749,0.00012,24.65092]
[1778865347107,32.75,79240.19,0.0,0.75732,0.00012,24.6598]
[1778865352146,32.74,79239.66,0.0,0.75729,0.00012,24.66129]
[1778865357178,32.74,79238.4,0.0,0.75716,0.00012,24.6678]
[1778865362213,32.74,79236.38,0.0,0.75695,0.00012,24.67897]
[1778865367249,32.73,79240.53,0.0,0.75748,0.00012,24.65087]
[1778865372281,32.73,79237.98,0.0,0.75721,0.00012,24.66521]
[1778865377316,32.72,79238.76,0.0,0.75734,0.00012,24.65854]
[1778865380663,32.72,79244.41,0.0,0.75804,0.00012,24.62167]
[1778865386379,32.71,79243.51,0.0,0.75796,0.00012,24.62577]
[1778865390735,32.71,79236.78,0.0,0.75716,0.00012,24.66755]
[1778865393429,32.71,79235.47,0.0,0.75704,0.00012,24.67152]
[1778865398464,32.7,79227.73,0.0,0.75612,0.00012,24.71926]
[1778865399470,32.7,79225.36,0.0,0.75584,0.00012,24.73404]
[1778865407526,32.7,79222.49,0.0,0.75553,0.00012,24.75]
[1778865412567,32.69,79223.58,0.0,0.75569,0.00012,24.74155]
[1778865416591,32.69,79217.71,0.0,0.755,0.00012,24.77743]
[1778865421626,32.68,79214.64,0.0,0.75466,0.00012,24.79511]
[1778865426661,32.68,79213.04,0.0,0.7545,0.00012,24.80325]
[1778865431696,32.67,79214.02,0.0,0.75465,0.00012,24.79506]
[1778865435724,32.67,79206.66,0.0,0.75378,0.00012,24.84006]
[1778865436734,32.67,79204.47,0.0,0.75352,0.00012,24.8535]
[1778865441767,32.66,79201.34,0.0,0.75317,0.00012,24.87158]
[1778865443781,32.66,79193.65,0.0,0.75223,0.00012,24.91934]
[1778865448816,32.65,79196.88,0.0,0.75267,0.00012,24.89717]
[1778865453851,32.65,79196.46,0.0,0.75266,0.00012,24.8947]
[1778865458886,32.64,79194.24,0.0,0.75242,0.00012,24.90706]
[1778865463921,32.64,79192.08,0.0,0.75219,0.00012,24.91907]
[1778865468956,32.63,79188.95,0.0,0.75183,0.00012,24.93705]
[1778865474009,32.63,79194.24,0.0,0.75251,0.00012,24.90219]
[1778865479032,32.63,79193.64,0.0,0.75247,0.00012,24.90448]
[1778865484070,32.62,79196.31,0.0,0.75282,0.00012,24.88625]
[1778865489112,32.62,79201.31,0.0,0.75346,0.00012,24.8534]
[1778865490121,32.62,79189.47,0.0,0.75201,0.00012,24.92776]
[1778865491128,32.62,79184.76,0.0,0.75143,0.00012,24.95702]
[1778865496166,32.61,79179.96,0.0,0.75086,0.00012,24.98625]
[1778865501201,32.61,79186.47,0.0,0.75167,0.00012,24.94472]
[1778865506237,32.61,79187.16,0.0,0.75178,0.00012,24.93942]
[1778865509257,32.61,79193.24,0.0,0.75253,0.00012,24.90086]
[1778865514292,32.6,79194.26,0.0,0.75269,0.00012,24.89006]
[1778865519327,32.6,79197.25,0.0,0.75307,0.00012,24.87062]
[1778865526376,32.6,79196.78,0.0,0.75303,0.00012,24.87276]
[1778865531412,32.6,79200.42,0.0,0.75348,0.00012,24.84932]
[1778865538460,32.6,79201.58,0.0,0.75364,0.00012,24.84151]
[1778865543496,32.6,79201.64,0.0,0.75365,0.00012,24.84054]
[1778865545509,32.6,79184.7,0.0,0.75157,0.00012,24.94745]
[1778865546517,32.6,79181.69,0.0,0.75119,0.00012,24.96656]
[1778865551867,32.6,79185.39,0.0,0.75166,0.00012,24.9429]
[1778865557593,32.59,79189.07,0.0,0.75213,0.00012,24.91854]
[1778865559607,32.59,79195.71,0.0,0.75296,0.00012,24.87626]
[1778865564642,32.59,79197.72,0.0,0.75322,0.00012,24.86273]
[1778865569677,32.59,79200.75,0.0,0.75361,0.00012,24.84283]
[1778865574713,32.58,79204.49,0.0,0.7541,0.00012,24.8149]
[1778865579747,32.58,79206.7,0.0,0.75438,0.00012,24.80022]
[1778865580756,32.58,79213.17,0.0,0.75518,0.00012,24.75906]
[1778865583775,32.58,79216.56,0.0,0.7556,0.00012,24.73734]
[1778865588812,32.58,79219.32,0.0,0.75594,0.00012,24.71945]
[1778865593846,32.58,79221.83,0.0,0.75626,0.00012,24.70284]
[1778865598881,32.58,79223.6,0.0,0.75649,0.00012,24.69097]
[1778865603916,32.58,79225.63,0.0,0.75674,0.00012,24.67748]
[1778865607945,32.57,79217.02,0.0,0.7557,0.00012,24.73189]
[1778865610968,32.57,79216.13,0.0,0.7556,0.00012,24.73705]
[1778865617010,32.57,79220.5,0.0,0.75616,0.00012,24.70802]
[1778865622360,32.57,79222.1,0.0,0.75637,0.00012,24.6969]
[1778865628088,32.56,79213.1,0.0,0.75529,0.00012,24.75306]
[1778865629095,32.56,79214.16,0.0,0.75542,0.00012,24.74607]
[1778865634129,32.56,79234.34,0.0,0.75793,0.00012,24.61258]
[1778865635136,32.56,79240.14,0.0,0.75864,0.00012,24.57523]
[1778865638158,32.56,79239.92,0.0,0.75862,0.00012,24.57606]
[1778865643193,32.55,79238.02,0.0,0.75841,0.00012,24.58721]
[1778865648234,32.55,79237.71,0.0,0.75839,0.00012,24.5881]
[1778865653269,32.55,79229.45,0.0,0.75741,0.00012,24.63984]
[1778865658306,32.54,79227.59,0.0,0.7572,0.00012,24.6504]
[1778865663339,32.54,79229.49,0.0,0.75746,0.00012,24.63684]
[1778865668372,32.54,79226.9,0.0,0.75717,0.00012,24.65211]
[1778865673424,32.53,79228.11,0.0,0.75734,0.00012,24.64329]
[1778865678450,32.53,79227.92,0.0,0.75733,0.00012,24.64344]
[1778865683493,32.53,79226.45,0.0,0.75718,0.00012,24.65145]
[1778865686513,32.52,79223.03,0.0,0.75678,0.00012,24.67251]
[1778865691547,32.52,79223.69,0.0,0.7569,0.00012,24.66343]
[1778865696583,32.52,79213.39,0.0,0.75566,0.00012,24.72802]
[1778865697590,32.52,79210.4,0.0,0.7553,0.00012,24.74683]
[1778865702927,32.51,79212.59,0.0,0.75559,0.00012,24.73158]
[1778865708668,32.51,79213.58,0.0,0.75574,0.00012,24.72373]
[1778865713704,32.5,79218.42,0.0,0.75636,0.00012,24.69158]
[1778865718745,32.5,79218.95,0.0,0.75645,0.00012,24.68672]
[1778865724778,32.49,79219.18,0.0,0.75651,0.00012,24.68338]
[1778865729818,32.49,79221.47,0.0,0.75682,0.00012,24.66711]
[1778865735859,32.48,79225.42,0.0,0.75734,0.00012,24.64001]
[1778865740894,32.48,79225.92,0.0,0.75743,0.00012,24.63536]
[1778865745929,32.48,79228.77,0.0,0.7578,0.00012,24.61573]
[1778865749957,32.47,79235.54,0.0,0.75864,0.00012,24.57124]
[1778865750964,32.47,79236.25,0.0,0.75873,0.00012,24.56648]
[1778865755999,32.47,79236.23,0.0,0.75877,0.00012,24.56213]
[1778865761036,32.47,79237.13,0.0,0.75891,0.00012,24.55456]
[1778865766072,32.46,79235.56,0.0,0.75875,0.00012,24.56298]
[1778865771108,32.46,79237.66,0.0,0.75903,0.00012,24.54782]
[1778865776143,32.45,79239.23,0.0,0.75925,0.00012,24.53619]
[1778865778157,32.45,79248.93,0.0,0.76044,0.00012,24.47303]
[1778865779164,32.45,79255.55,0.0,0.76125,0.00012,24.42995]
[1778865781178,32.45,79261.32,0.0,0.76196,0.00012,24.3921]
[1778865785306,32.45,79271.8,0.0,0.76324,0.00012,24.32303]
[1778865786265,32.44,79275.04,0.0,0.76364,0.00012,24.30141]
[1778865788278,32.44,79281.17,0.0,0.76438,0.00012,24.26114]
[1778865793559,32.44,79280.68,0.0,0.76435,0.00012,24.26288]
[1778865796334,32.44,79274.45,0.0,0.76361,0.00012,24.30266]
[1778865798348,32.44,79273.99,0.0,0.76357,0.00012,24.30502]
[1778865803632,32.43,79274.06,0.0,0.76361,0.00012,24.30291]
[1778865808418,32.43,79268.15,0.0,0.76292,0.00012,24.33977]
[1778865813703,32.42,79268.63,0.0,0.76304,0.00012,24.33131]
[1778865819497,32.42,79269.28,0.0,0.76314,0.00012,24.32565]
[1778865824530,32.41,79274.7,0.0,0.76382,0.00012,24.28882]
[1778865829565,32.41,79275.86,0.0,0.76399,0.00012,24.27969]
[1778865834600,32.4,79275.05,0.0,0.76392,0.00012,24.2832]
[1778865837770,32.4,79272.87,0.0,0.76368,0.00012,24.29641]
[1778865843664,32.4,79273.41,0.0,0.76378,0.00012,24.29085]
[1778865846691,32.39,79280.13,0.0,0.7646,0.00012,24.24597]
[1778865848699,32.39,79283.9,0.0,0.76507,0.00012,24.22075]
[1778865853733,32.39,79286.65,0.0,0.76542,0.00012,24.20125]
[1778865856754,32.39,79293.01,0.0,0.7662,0.00012,24.15884]
[1778865856954,32.39,79293.01,0.0,0.7662,0.00012,24.15884]
[1778865858769,32.39,79292.28,0.0,0.76612,0.00012,24.16331]
[1778865860783,32.38,79287.98,0.0,0.76561,0.00012,24.19114]
[1778865865827,32.38,79287.18,0.0,0.76553,0.00012,24.19535]
[1778865870853,32.38,79286.95,0.0,0.76552,0.00012,24.19577]
[1778865875887,32.38,79291.38,0.0,0.76609,0.00012,24.16222]
[1778865876896,32.37,79299.7,0.0,0.7671,0.00012,24.10696]
[1778865877904,32.37,79305.28,0.0,0.76777,0.00012,24.06995]
[1778865879916,32.37,79298.51,0.0,0.76697,0.00012,24.11404]
[1778865882937,32.37,79295.24,0.0,0.7666,0.00012,24.13445]
[1778865885957,32.37,79286.72,0.0,0.76559,0.00012,24.1894]
[1778865887971,32.37,79284.26,0.0,0.76531,0.00012,24.20489]
[1778865892000,32.36,79278.42,0.0,0.76462,0.00012,24.24198]
[1778865894275,32.36,79273.0,0.0,0.76398,0.00012,24.27692]
[1778865900056,32.36,79273.67,0.0,0.76409,0.00012,24.27087]
[1778865905093,32.35,79274.56,0.0,0.76422,0.00012,24.26364]
[1778865907107,32.35,79278.64,0.0,0.76472,0.00012,24.23642]
[1778865912142,32.35,79279.5,0.0,0.76485,0.00012,24.22958]
[1778865913149,32.35,79286.43,0.0,0.76569,0.00012,24.18387]
[1778865914415,32.35,79295.2,0.0,0.76675,0.00012,24.12583]
[1778865915163,32.35,79295.2,0.0,0.76675,0.00012,24.12557]
[1778865919193,32.34,79302.79,0.0,0.76768,0.00012,24.07446]
[1778865921211,32.34,79305.71,0.0,0.76804,0.00012,24.05458]
[1778865926246,32.34,79303.11,0.0,0.76775,0.00012,24.07028]
[1778865931277,32.33,79308.19,0.0,0.76841,0.00012,24.03186]
[1778865936311,32.33,79307.12,0.0,0.7683,0.00012,24.03771]
[1778865939332,32.33,79301.17,0.0,0.7676,0.00012,24.07625]
[1778865944627,32.32,79300.94,0.0,0.7676,0.00012,24.0763]
[1778865950410,32.32,79302.34,0.0,0.7678,0.00012,24.06527]
[1778865955445,32.32,79305.46,0.0,0.7682,0.00012,24.04318]
[1778865960481,32.31,79306.43,0.0,0.76834,0.00012,24.03534]
[1778865962493,32.31,79315.29,0.0,0.7694,0.00012,23.97611]
[1778865964766,32.31,79316.54,0.0,0.76956,0.00012,23.9674]
[1778865970591,32.31,79318.47,0.0,0.76981,0.00012,23.95348]
[1778865972572,32.31,79324.35,0.0,0.77052,0.00012,23.91397]
[1778865974839,32.31,79330.72,0.0,0.77128,0.00012,23.87134]
[1778865977607,32.3,79336.01,0.0,0.77192,0.00012,23.83544]
[1778865982642,32.3,79334.91,0.0,0.77181,0.00012,23.84152]
[1778865987680,32.3,79339.49,0.0,0.77237,0.00012,23.80981]
[1778865992716,32.3,79341.31,0.0,0.77262,0.00012,23.79337]
[1778865997752,32.29,79344.64,0.0,0.77303,0.00012,23.77039]
[1778866002786,32.29,79355.69,0.0,0.77434,0.00012,23.6957]
[1778866003793,32.29,79357.83,0.0,0.7746,0.00012,23.68121]
[1778866008835,32.29,79353.6,0.0,0.77411,0.00012,23.70896]
[1778866010847,32.29,79343.13,0.0,0.77288,0.00012,23.7788]
[1778866011854,32.29,79336.86,0.0,0.77214,0.00012,23.82057]
[1778866014880,32.29,79336.89,0.0,0.77215,0.00012,23.81965]
[1778866017896,32.29,79326.2,0.0,0.77089,0.00012,23.89055]
[1778866018914,32.29,79325.62,0.0,0.77083,0.00012,23.89392]
[1778866023955,32.28,79325.11,0.0,0.77078,0.00012,23.89656]
[1778866026971,32.28,79319.6,0.0,0.77013,0.00012,23.93278]
[1778866029994,32.28,79311.03,0.0,0.76912,0.00012,23.98915]
[1778866032011,32.28,79297.44,0.0,0.7675,0.00012,24.07883]
[1778866033014,32.28,79292.55,0.0,0.76691,0.00012,24.11092]
[1778866038049,32.28,79296.27,0.0,0.76738,0.00012,24.08536]
[1778866043088,32.27,79296.59,0.0,0.76743,0.00012,24.08217]
[1778866047113,32.27,79290.85,0.0,0.76675,0.00012,24.11945]
[1778866052146,32.27,79298.69,0.0,0.76773,0.00012,24.06352]
[1778866053156,32.27,79301.39,0.0,0.76806,0.00012,24.04525]
[1778866055470,32.27,79310.07,0.0,0.76911,0.00012,23.98727]
[1778866057184,32.27,79311.19,0.0,0.76925,0.00012,23.97939]
[1778866062218,32.26,79332.95,0.0,0.77186,0.00012,23.83341]
[1778866063226,32.26,79338.9,0.0,0.77257,0.00012,23.7935]
[1778866065541,32.26,79341.24,0.0,0.77285,0.00012,23.77766]
[1778866071283,32.26,79342.44,0.0,0.773,0.00012,23.76915]
[1778866074304,32.26,79349.14,0.0,0.7738,0.00012,23.7238]
[1778866079339,32.26,79350.82,0.0,0.77401,0.00012,23.71177]
[1778866082361,32.26,79363.57,0.0,0.77552,0.00012,23.62563]
[1778866083367,32.26,79368.84,0.0,0.77614,0.00012,23.59008]
[1778866088407,32.26,79368.03,0.0,0.77605,0.00012,23.59545]
[1778866093442,32.26,79367.69,0.0,0.77601,0.00012,23.59755]
[1778866098478,32.26,79368.18,0.0,0.77607,0.00012,23.59408]
[1778866103512,32.26,79376.21,0.0,0.77702,0.00012,23.5397]
[1778866105827,32.26,79383.29,0.0,0.77785,0.00012,23.49161]
[1778866110560,32.26,79376.69,0.0,0.77708,0.00012,23.53596]
[1778866112578,32.26,79382.04,0.0,0.77773,0.00012,23.49617]
[1778866114588,32.25,79383.01,0.0,0.77785,0.00012,23.48942]
[1778866119624,32.25,79388.31,0.0,0.77848,0.00012,23.45314]
[1778866124660,32.25,79390.15,0.0,0.7787,0.00012,23.44028]
[1778866129698,32.25,79392.38,0.0,0.77897,0.00012,23.4246]
[1778866134734,32.25,79388.8,0.0,0.77856,0.00012,23.44843]
[1778866139769,32.25,79389.61,0.0,0.77866,0.00012,23.44249]
[1778866144804,32.25,79388.65,0.0,0.77855,0.00012,23.44882]
[1778866147837,32.25,79373.63,0.0,0.77679,0.00012,23.55034]
[1778866148850,32.25,79367.91,0.0,0.77612,0.00012,23.5889]
[1778866150854,32.25,79373.09,0.0,0.77673,0.00012,23.55381]
[1778866155890,32.25,79370.48,0.0,0.77643,0.00012,23.57124]
[1778866160925,32.25,79369.11,0.0,0.77627,0.00012,23.58033]
[1778866164960,32.25,79348.37,0.0,0.77382,0.00012,23.72007]
[1778866165965,32.25,79345.06,0.0,0.77343,0.00012,23.74228]
[1778866167981,32.25,79334.51,0.0,0.77218,0.00012,23.81286]
[1778866173016,32.25,79332.48,0.0,0.77196,0.00012,23.82278]
[1778866178052,32.25,79333.88,0.0,0.77213,0.00012,23.8134]
[1778866179067,32.25,79325.38,0.0,0.77112,0.00012,23.87011]
[1778866184094,32.25,79323.62,0.0,0.77091,0.00012,23.88157]
[1778866189129,32.25,79320.89,0.0,0.77059,0.00012,23.89949]
[1778866194165,32.24,79318.43,0.0,0.7703,0.00012,23.91557]
[1778866199200,32.24,79314.4,0.0,0.76983,0.00012,23.94207]
[1778866202221,32.24,79308.51,0.0,0.76913,0.00012,23.98093]
[1778866204238,32.24,79317.15,0.0,0.77016,0.00012,23.92325]
[1778866207256,32.24,79319.17,0.0,0.77041,0.00012,23.90959]
[1778866212290,32.24,79324.27,0.0,0.77102,0.00012,23.87518]
[1778866218335,32.24,79328.11,0.0,0.7715,0.00012,23.84875]
[1778866221357,32.24,79337.02,0.0,0.77256,0.00012,23.78871]
[1778866223367,32.24,79343.78,0.0,0.77337,0.00012,23.74322]
[1778866226679,32.24,79337.44,0.0,0.77262,0.00012,23.78552]
[1778866230424,32.24,79332.83,0.0,0.77208,0.00012,23.81611]
[1778866232432,32.24,79321.77,0.0,0.77078,0.00012,23.88647]
[1778866233439,32.24,79321.68,0.0,0.77077,0.00012,23.88701]
[1778866236749,32.24,79328.21,0.0,0.77155,0.00012,23.84325]
[1778866238481,32.24,79336.5,0.0,0.77254,0.00012,23.78756]
[1778866242502,32.23,79331.37,0.0,0.77193,0.00012,23.82177]
[1778866243509,32.23,79326.11,0.0,0.77131,0.00012,23.85691]
[1778866245523,32.23,79323.86,0.0,0.77104,0.00012,23.87182]
[1778866250562,32.23,79314.9,0.0,0.76998,0.00012,23.93127]
[1778866255593,32.23,79315.01,0.0,0.77,0.00012,23.93007]
[1778866260629,32.23,79312.85,0.0,0.76975,0.00012,23.94398]
[1778866265664,32.23,79314.91,0.0,0.77,0.00012,23.92992]
[1778866268684,32.23,79309.52,0.0,0.76936,0.00012,23.96556]
[1778866273721,32.23,79308.21,0.0,0.76921,0.00012,23.97373]
[1778866278755,32.23,79308.64,0.0,0.76927,0.00012,23.97041]
[1778866283791,32.23,79310.48,0.0,0.7695,0.00012,23.95774]
[1778866285804,32.23,79321.28,0.0,0.77079,0.00012,23.88553]
[1778866287818,32.22,79326.08,0.0,0.77138,0.00012,23.8528]
[1778866288825,32.22,79331.46,0.0,0.77202,0.00012,23.81684]
[1778866291846,32.22,79319.61,0.0,0.77063,0.00012,23.89201]
[1778866292853,32.22,79320.26,0.0,0.77071,0.00012,23.8875]
[1778866295876,32.22,79326.3,0.0,0.77144,0.00012,23.84665]
[1778866297890,32.22,79330.98,0.0,0.77201,0.00012,23.81492]
[1778866302926,32.22,79334.56,0.0,0.77245,0.00012,23.78986]
[1778866304939,32.22,79338.45,0.0,0.77292,0.00012,23.7634]
[1778866309973,32.21,79343.19,0.0,0.7735,0.00012,23.73063]
[1778866314002,32.21,79351.47,0.0,0.77449,0.00012,23.67436]
[1778866319037,32.21,79351.56,0.0,0.77451,0.00012,23.67313]
[1778866324072,32.21,79354.79,0.0,0.7749,0.00012,23.65075]
[1778866328102,32.21,79360.6,0.0,0.7756,0.00012,23.61113]
[1778866333135,32.21,79357.97,0.0,0.7753,0.00012,23.62788]
[1778866334142,32.2,79364.01,0.0,0.77602,0.00012,23.58703]
[1778866337163,32.2,79358.55,0.0,0.77538,0.00012,23.62368]
[1778866342207,32.2,79359.02,0.0,0.77544,0.00012,23.61992]
[1778866347239,32.2,79360.47,0.0,0.77563,0.00012,23.60935]
[1778866349253,32.2,79368.4,0.0,0.77657,0.00012,23.55552]
[1778866352276,32.2,79369.9,0.0,0.77677,0.00012,23.5416]
[1778866355297,32.2,79364.63,0.0,0.77615,0.00012,23.57706]
[1778866360328,32.2,79366.42,0.0,0.77637,0.00012,23.56457]
[1778866365365,32.2,79365.63,0.0,0.77628,0.00012,23.56948]
[1778866370400,32.2,79369.9,0.0,0.77679,0.00012,23.54006]
[1778866373423,32.19,79369.16,0.0,0.77671,0.00012,23.54464]
[1778866378459,32.19,79371.47,0.0,0.77698,0.00012,23.52898]
[1778866383492,32.19,79367.5,0.0,0.77653,0.00012,23.55517]
[1778866388528,32.19,79366.47,0.0,0.77642,0.00012,23.56157]
[1778866393563,32.19,79365.92,0.0,0.77636,0.00012,23.56467]
[1778866394574,32.19,79360.79,0.0,0.77576,0.00012,23.5992]
[1778866396586,32.19,79360.32,0.0,0.77571,0.00012,23.60203]
[1778866397885,32.19,79368.78,0.0,0.77671,0.00012,23.54469]
[1778866399606,32.19,79368.88,0.0,0.77673,0.00012,23.54366]
[1778866404641,32.19,79372.01,0.0,0.77711,0.00012,23.52169]
[1778866406658,32.19,79380.87,0.0,0.77815,0.00012,23.4614]
[1778866407956,32.19,79387.04,0.0,0.77888,0.00012,23.41945]
[1778866411691,32.18,79391.18,0.0,0.77939,0.00012,23.38755]
[1778866413705,32.18,79397.46,0.0,0.78012,0.00012,23.3445]
[1778866418739,32.18,79399.6,0.0,0.78039,0.00012,23.32907]
[1778866423786,32.18,79400.45,0.0,0.78051,0.00012,23.32208]
[1778866426796,32.18,79409.07,0.0,0.78152,0.00012,23.2624]
[1778866431831,32.18,79408.65,0.0,0.78148,0.00012,23.26456]
[1778866436865,32.17,79408.11,0.0,0.78144,0.00012,23.26729]
[1778866441902,32.17,79409.01,0.0,0.78156,0.00012,23.26016]
[1778866445929,32.17,79395.1,0.0,0.77995,0.00012,23.35438]
[1778866446938,32.17,79401.15,0.0,0.78066,0.00012,23.31313]
[1778866448951,32.17,79406.11,0.0,0.78124,0.00012,23.2789]
[1778866453985,32.17,79407.88,0.0,0.78145,0.00012,23.26639]
[1778866455999,32.17,79414.95,0.0,0.78228,0.00012,23.21778]
[1778866461037,32.16,79415.71,0.0,0.78238,0.00012,23.21189]
[1778866465063,32.16,79421.6,0.0,0.78307,0.00012,23.17098]
[1778866467078,32.16,79410.82,0.0,0.78182,0.00012,23.24452]
[1778866468386,32.16,79408.35,0.0,0.78154,0.00012,23.26138]
[1778866474129,32.16,79410.79,0.0,0.78184,0.00012,23.24092]
[1778866476139,32.16,79400.81,0.0,0.78068,0.00012,23.30901]
[1778866480170,32.16,79399.27,0.0,0.78051,0.00012,23.31935]
[1778866483191,32.16,79406.82,0.0,0.78139,0.00012,23.26778]
[1778866488225,32.16,79407.28,0.0,0.78144,0.00012,23.26477]
[1778866493259,32.16,79403.99,0.0,0.78105,0.00012,23.28728]
[1778866498300,32.16,79404.66,0.0,0.78114,0.00012,23.28245]
[1778866503335,32.16,79410.54,0.0,0.78183,0.00012,23.24192]
[1778866506358,32.16,79419.74,0.0,0.7829,0.00012,23.17836]
[1778866507365,32.16,79422.6,0.0,0.78324,0.00012,23.15861]
[1778866512411,32.16,79419.22,0.0,0.78286,0.00012,23.18114]
[1778866514417,32.16,79413.57,0.0,0.78221,0.00012,23.21954]
[1778866515424,32.16,79418.85,0.0,0.78282,0.00012,23.1832]
[1778866517451,32.16,79421.27,0.0,0.7831,0.00012,23.16636]
[1778866522477,32.15,79420.34,0.0,0.783,0.00012,23.17225]
[1778866527512,32.15,79422.31,0.0,0.78324,0.00012,23.15835]
[1778866528818,32.15,79416.26,0.0,0.78254,0.00012,23.19972]
[1778866531540,32.15,79415.4,0.0,0.78246,0.00012,23.2019]
[1778866536576,32.15,79417.11,0.0,0.78267,0.00012,23.18948]
[1778866541610,32.15,79421.12,0.0,0.78315,0.00012,23.16148]
[1778866547653,32.15,79422.58,0.0,0.78332,0.00012,23.15103]
[1778866548959,32.15,79415.59,0.0,0.78251,0.00012,23.1989]
[1778866550674,32.15,79410.57,0.0,0.78193,0.00012,23.23306]
[1778866552690,32.15,79409.03,0.0,0.78176,0.00012,23.24327]
[1778866557722,32.15,79408.27,0.0,0.78169,0.00012,23.24763]
[1778866562757,32.14,79407.61,0.0,0.78162,0.00012,23.25129]
[1778866567793,32.14,79406.9,0.0,0.78155,0.00012,23.25528]
[1778866572827,32.14,79406.54,0.0,0.78153,0.00012,23.25686]
[1778866573834,32.14,79398.48,0.0,0.78059,0.00012,23.31179]
[1778866574843,32.14,79396.19,0.0,0.78033,0.00012,23.32721]
[1778866576856,32.14,79390.03,0.0,0.77961,0.00012,23.36895]
[1778866577863,32.14,79388.25,0.0,0.7794,0.00012,23.381]
[1778866579168,32.14,79382.57,0.0,0.77874,0.00012,23.41956]
[1778866580883,32.14,79379.99,0.0,0.77844,0.00012,23.43696]
[1778866585918,32.14,79384.0,0.0,0.77892,0.00012,23.40907]
[1778866591960,32.13,79385.37,0.0,0.77911,0.00012,23.39576]
[1778866596996,32.13,79383.52,0.0,0.7789,0.00012,23.40805]
[1778866599309,32.13,79394.19,0.0,0.78015,0.00012,23.33522]
[1778866600020,32.13,79394.19,0.0,0.78015,0.00012,23.33512]
[1778866605055,32.13,79403.15,0.0,0.7812,0.00012,23.2735]
[1778866609379,32.13,79408.3,0.0,0.7818,0.00012,23.23823]
[1778866615131,32.13,79413.34,0.0,0.78239,0.00012,23.20335]
[1778866618151,32.13,79417.25,0.0,0.78285,0.00012,23.17628]
[1778866622178,32.13,79407.78,0.0,0.78176,0.00012,23.24097]
[1778866627214,32.13,79410.1,0.0,0.78203,0.00012,23.22453]
[1778866629521,32.13,79403.02,0.0,0.78121,0.00012,23.2728]
[1778866631242,32.13,79399.56,0.0,0.78081,0.00012,23.29639]
[1778866637284,32.13,79399.01,0.0,0.78075,0.00012,23.30005]
[1778866642320,32.13,79397.44,0.0,0.78057,0.00012,23.31068]
[1778866645341,32.13,79403.46,0.0,0.78127,0.00012,23.26933]
[1778866652390,32.13,79404.49,0.0,0.78143,0.00012,23.25803]
[1778866657428,32.12,79406.24,0.0,0.78164,0.00012,23.24552]
[1778866662462,32.12,79406.85,0.0,0.78172,0.00012,23.24089]
[1778866667498,32.12,79407.35,0.0,0.78178,0.00012,23.23704]
[1778866668503,32.12,79400.1,0.0,0.78094,0.00012,23.28656]
[1778866669511,32.12,79398.95,0.0,0.78081,0.00012,23.29428]
[1778866675554,32.12,79400.88,0.0,0.78105,0.00012,23.28021]
[1778866680588,32.12,79399.62,0.0,0.78091,0.00012,23.28808]
[1778866685625,32.12,79400.82,0.0,0.78106,0.00012,23.27915]
[1778866688648,32.12,79395.29,0.0,0.78042,0.00012,23.31664]
[1778866690658,32.12,79389.57,0.0,0.77976,0.00012,23.35556]
[1778866692674,32.11,79387.92,0.0,0.77957,0.00012,23.36655]
[1778866696702,32.11,79377.46,0.0,0.77834,0.00012,23.43768]
[1778866697716,32.11,79367.89,0.0,0.77721,0.00012,23.50286]
[1778866698716,32.11,79356.93,0.0,0.77592,0.00012,23.57713]
[1778866700012,32.11,79339.11,0.0,0.77381,0.00012,23.69739]
[1778866701736,32.11,79339.5,0.0,0.77386,0.00012,23.69456]
[1778866706777,32.11,79337.31,0.0,0.77361,0.00012,23.70882]
[1778866710082,32.11,79353.4,0.0,0.77552,0.00012,23.59982]
[1778866711805,32.11,79361.42,0.0,0.7765,0.00012,23.5417]
[1778866712812,32.11,79363.63,0.0,0.77676,0.00012,23.52667]
[1778866717847,32.11,79366.86,0.0,0.77714,0.00012,23.50457]
[1778866722882,32.11,79364.91,0.0,0.77692,0.00012,23.51707]
[1778866730221,32.11,79362.95,0.0,0.77671,0.00012,23.52933]
[1778866735974,32.1,79364.44,0.0,0.7769,0.00012,23.51836]
[1778866741009,32.1,79366.67,0.0,0.77718,0.00012,23.50247]
[1778866742016,32.1,79374.63,0.0,0.77811,0.00012,23.44837]
[1778866743023,32.1,79376.27,0.0,0.77831,0.00012,23.43716]
[1778866748058,32.1,79375.37,0.0,0.77821,0.00012,23.44293]
[1778866750364,32.1,79405.84,0.0,0.78177,0.00012,23.23477]
[1778866752088,32.1,79420.97,0.0,0.78354,0.00012,23.13056]
[1778866756116,32.1,79415.03,0.0,0.78285,0.00012,23.17135]
[1778866757123,32.1,79421.27,0.0,0.78358,0.00012,23.12835]
[1778866762158,32.1,79422.98,0.0,0.78378,0.00012,23.11622]
[1778866767194,32.1,79428.04,0.0,0.78437,0.00012,23.08104]
[1778866772230,32.1,79429.33,0.0,0.78454,0.00012,23.06848]
[1778866777265,32.1,79429.93,0.0,0.78461,0.00012,23.06433]
[1778866782299,32.1,79430.34,0.0,0.78466,0.00012,23.06157]
[1778866787334,32.1,79424.66,0.0,0.784,0.00012,23.10062]
[1778866792369,32.1,79420.63,0.0,0.78355,0.00012,23.12764]
[1778866795390,32.1,79425.75,0.0,0.78414,0.00012,23.09248]
[1778866800716,32.1,79426.42,0.0,0.78421,0.00012,23.0882]
[1778866807477,32.1,79430.38,0.0,0.78467,0.00012,23.06114]
[1778866813520,32.1,79432.46,0.0,0.78491,0.00012,23.04629]
[1778866818555,32.1,79430.43,0.0,0.78468,0.00012,23.06005]
[1778866823590,32.1,79430.82,0.0,0.78473,0.00012,23.0574]
[1778866828625,32.1,79431.14,0.0,0.78476,0.00012,23.0553]
[1778866833666,32.1,79433.6,0.0,0.78507,0.00012,23.03485]
[1778866838697,32.1,79430.59,0.0,0.78472,0.00012,23.05584]
[1778866841715,32.1,79425.8,0.0,0.78416,0.00012,23.08901]
[1778866842725,32.1,79414.99,0.0,0.78291,0.00012,23.16328]
[1778866843732,32.1,79421.17,0.0,0.78362,0.00012,23.12081]
[1778866846753,32.1,79413.32,0.0,0.78272,0.00012,23.17465]
[1778866847760,32.1,79411.19,0.0,0.78247,0.00012,23.18918]
[1778866848767,32.1,79405.62,0.0,0.78182,0.00012,23.22727]
[1778866853803,32.09,79409.52,0.0,0.78229,0.00012,23.2]
[1778866857833,32.09,79403.51,0.0,0.78159,0.00012,23.24078]
[1778866862869,32.09,79405.89,0.0,0.78188,0.00012,23.22377]
[1778866867902,32.09,79408.75,0.0,0.78222,0.00012,23.20361]
[1778866872939,32.09,79408.86,0.0,0.78224,0.00012,23.20247]
[1778866878981,32.09,79408.65,0.0,0.78222,0.00012,23.20356]
[1778866884022,32.09,79405.58,0.0,0.78187,0.00012,23.22414]
[1778866887038,32.09,79399.53,0.0,0.78117,0.00012,23.2653]
[1778866892072,32.09,79403.3,0.0,0.78165,0.00012,23.23519]
[1778866897107,32.08,79403.75,0.0,0.78171,0.00012,23.2314]
[1778866898114,32.08,79397.69,0.0,0.781,0.00012,23.27277]
[1778866900128,32.08,79389.68,0.0,0.78007,0.00012,23.32755]
[1778866905165,32.08,79385.9,0.0,0.77962,0.00012,23.35343]
[1778866907184,32.08,79376.1,0.0,0.77847,0.00012,23.42027]
[1778866908185,32.08,79362.05,0.0,0.77682,0.00012,23.51576]
[1778866909192,32.08,79361.03,0.0,0.7767,0.00012,23.52266]
[1778866914228,32.08,79357.32,0.0,0.77627,0.00012,23.54736]
[1778866919262,32.08,79362.5,0.0,0.77689,0.00012,23.51164]
[1778866924298,32.08,79359.59,0.0,0.77655,0.00012,23.53104]
[1778866925305,32.08,79350.61,0.0,0.77549,0.00012,23.59187]
[1778866926311,32.08,79348.95,0.0,0.77529,0.00012,23.60298]
[1778866931629,32.08,79345.95,0.0,0.77495,0.00012,23.62275]
[1778866937388,32.08,79348.87,0.0,0.7753,0.00012,23.60271]
[1778866942424,32.08,79351.02,0.0,0.77556,0.00012,23.58795]
[1778866944438,32.08,79341.25,0.0,0.7744,0.00012,23.65381]
[1778866946452,32.08,79342.24,0.0,0.77452,0.00012,23.64687]
[1778866951770,32.07,79343.62,0.0,0.77472,0.00012,23.63323]
[1778866957532,32.07,79343.99,0.0,0.77479,0.00012,23.62936]
[1778866962567,32.07,79343.24,0.0,0.77471,0.00012,23.63378]
[1778866965588,32.07,79349.57,0.0,0.77547,0.00012,23.59057]
[1778866967602,32.07,79352.57,0.0,0.77583,0.00012,23.57012]
[1778866971913,32.07,79341.99,0.0,0.77457,0.00012,23.64152]
[1778866972637,32.07,79341.99,0.0,0.77458,0.00012,23.64126]
[1778866978680,32.06,79340.25,0.0,0.77438,0.00012,23.65236]
[1778866983721,32.06,79340.72,0.0,0.77445,0.00012,23.64854]
[1778866988750,32.06,79342.02,0.0,0.77461,0.00012,23.63915]
[1778866993785,32.06,79337.22,0.0,0.77405,0.00012,23.671]
[1778866998821,32.06,79337.23,0.0,0.77406,0.00012,23.67053]
[1778867003857,32.06,79342.84,0.0,0.77474,0.00012,23.63194]
[1778867006877,32.06,79344.26,0.0,0.77491,0.00012,23.62237]
[1778867012192,32.06,79344.54,0.0,0.77496,0.00012,23.61707]
[1778867022263,32.06,79344.69,0.0,0.77498,0.00012,23.61584]
[1778867028028,32.06,79343.41,0.0,0.77483,0.00012,23.62433]
[1778867031051,32.06,79339.26,0.0,0.77434,0.00012,23.65225]
[1778867036084,32.06,79338.1,0.0,0.77421,0.00012,23.65973]
[1778867041120,32.06,79339.59,0.0,0.77439,0.00012,23.64948]
[1778867046156,32.05,79341.67,0.0,0.77464,0.00012,23.63517]
[1778867050184,32.05,79348.27,0.0,0.77543,0.00012,23.59009]
[1778867052473,32.05,79352.76,0.0,0.77597,0.00012,23.55941]
[1778867058239,32.05,79354.02,0.0,0.77612,0.00012,23.55036]
[1778867063274,32.05,79352.49,0.0,0.77596,0.00012,23.56004]
[1778867068310,32.05,79352.17,0.0,0.77594,0.00012,23.56113]
[1778867073344,32.04,79351.49,0.0,0.77589,0.00012,23.56116]
[1778867078379,32.04,79350.8,0.0,0.77583,0.00012,23.56477]
[1778867083414,32.04,79350.21,0.0,0.77578,0.00012,23.56769]
[1778867088448,32.04,79347.85,0.0,0.77552,0.00012,23.58254]
[1778867093484,32.03,79347.82,0.0,0.77553,0.00012,23.58157]
[1778867098519,32.03,79345.06,0.0,0.77523,0.00012,23.5991]
[1778867102822,32.03,79338.76,0.0,0.77449,0.00012,23.64101]
[1778867103554,32.03,79338.76,0.0,0.77449,0.00012,23.64093]
[1778867108589,32.03,79331.91,0.0,0.77368,0.00012,23.68674]
[1778867109596,32.03,79332.41,0.0,0.77374,0.00012,23.68324]
[1778867112893,32.03,79341.92,0.0,0.77488,0.00012,23.61855]
[1778867114633,32.03,79351.93,0.0,0.77608,0.00012,23.55027]
[1778867115639,32.02,79357.56,0.0,0.77675,0.00012,23.51181]
[1778867117653,32.02,79353.83,0.0,0.77631,0.00012,23.53688]
[1778867122962,32.02,79351.26,0.0,0.77602,0.00012,23.55356]
[1778867128729,32.02,79351.09,0.0,0.77601,0.00012,23.55379]
[1778867131751,32.02,79360.56,0.0,0.77716,0.00012,23.48548]
[1778867133034,32.02,79365.31,0.0,0.77773,0.00012,23.45307]
[1778867138800,32.02,79363.76,0.0,0.77755,0.00012,23.46342]
[1778867143104,32.02,79356.46,0.0,0.77668,0.00012,23.51304]
[1778867145850,32.02,79351.37,0.0,0.77608,0.00012,23.54747]
[1778867150885,32.02,79355.19,0.0,0.77654,0.00012,23.52116]
[1778867155920,32.02,79353.43,0.0,0.77634,0.00012,23.53297]
[1778867160955,32.02,79352.11,0.0,0.77618,0.00012,23.54178]
[1778867165990,32.02,79354.11,0.0,0.77642,0.00012,23.52794]
[1778867168009,32.02,79359.63,0.0,0.77708,0.00012,23.49037]
[1778867172034,32.02,79354.13,0.0,0.77643,0.00012,23.52785]
[1778867177069,32.02,79353.54,0.0,0.77636,0.00012,23.53171]
[1778867182103,32.02,79352.74,0.0,0.77627,0.00012,23.53701]
[1778867187147,32.01,79349.93,0.0,0.77593,0.00012,23.55599]
[1778867192183,32.01,79348.6,0.0,0.7758,0.00012,23.56137]
[1778867197220,32.01,79347.58,0.0,0.77568,0.00012,23.56819]
[1778867200239,32.01,79341.49,0.0,0.77496,0.00012,23.60951]
[1778867201250,32.01,79334.41,0.0,0.77411,0.00012,23.65745]
[1778867203525,32.01,79329.62,0.0,0.77354,0.00012,23.68964]
[1778867209302,32.01,79332.49,0.0,0.7739,0.00012,23.66962]
[1778867211323,32.01,79338.07,0.0,0.77457,0.00012,23.63152]
[1778867216351,32.01,79340.28,0.0,0.77484,0.00012,23.61605]
[1778867221386,32.01,79335.74,0.0,0.77431,0.00012,23.64618]
[1778867226421,32.01,79336.9,0.0,0.77446,0.00012,23.63753]
[1778867231459,32.0,79332.13,0.0,0.77391,0.00012,23.66901]
[1778867233738,32.0,79329.03,0.0,0.77354,0.00012,23.68965]
[1778867239511,32.0,79322.79,0.0,0.77281,0.00012,23.73096]
[1778867242533,32.0,79322.1,0.0,0.77273,0.00012,23.73527]
[1778867247569,32.0,79324.23,0.0,0.773,0.00012,23.72015]
[1778867250589,32.0,79330.97,0.0,0.77382,0.00012,23.67389]
[1778867253877,32.0,79339.72,0.0,0.77489,0.00012,23.61047]
[1778867255625,31.99,79342.49,0.0,0.77523,0.00012,23.59132]
[1778867260660,31.99,79349.85,0.0,0.77611,0.00012,23.54068]
[1778867262673,31.99,79352.68,0.0,0.77645,0.00012,23.52127]
[1778867267708,31.99,79355.27,0.0,0.77677,0.00012,23.5032]
[1778867272743,31.99,79354.65,0.0,0.77671,0.00012,23.5066]
[1778867277778,31.99,79353.15,0.0,0.77654,0.00012,23.51596]
[1778867281807,31.99,79357.36,0.0,0.77705,0.00012,23.48666]
[1778867286841,31.98,79355.22,0.0,0.77681,0.00012,23.50058]
[1778867291876,31.98,79354.22,0.0,0.7767,0.00012,23.50672]
[1778867296911,31.98,79347.01,0.0,0.77586,0.00012,23.55524]
[1778867297918,31.98,79341.75,0.0,0.77523,0.00012,23.59084]
[1778867302953,31.98,79343.65,0.0,0.77547,0.00012,23.57703]
[1778867307988,31.98,79341.58,0.0,0.77524,0.00012,23.59023]
[1778867313023,31.97,79339.18,0.0,0.77499,0.00012,23.60205]
[1778867318060,31.97,79337.39,0.0,0.7748,0.00012,23.61323]
[1778867323093,31.97,79338.78,0.0,0.77497,0.00012,23.60321]
[1778867328129,31.97,79339.75,0.0,0.7751,0.00012,23.596]
[1778867329136,31.97,79329.79,0.0,0.77391,0.00012,23.66343]
[1778867330142,31.97,79327.86,0.0,0.77368,0.00012,23.67641]
[1778867335177,31.97,79328.01,0.0,0.77371,0.00012,23.67487]
[1778867340213,31.97,79328.64,0.0,0.77379,0.00012,23.67009]
[1778867345250,31.96,79333.87,0.0,0.77443,0.00012,23.63399]
[1778867350284,31.96,79336.57,0.0,0.77477,0.00012,23.61433]
[1778867354313,31.96,79345.91,0.0,0.7759,0.00012,23.54983]
[1778867356326,31.96,79348.44,0.0,0.77621,0.00012,23.53224]
[1778867361363,31.96,79349.81,0.0,0.77639,0.00012,23.52206]
[1778867366397,31.95,79354.62,0.0,0.77697,0.00012,23.48829]
[1778867367404,31.95,79355.28,0.0,0.77706,0.00012,23.48363]
[1778867372440,31.95,79360.03,0.0,0.77765,0.00012,23.44707]
[1778867384813,31.95,79357.39,0.0,0.77737,0.00012,23.4632]
[1778867388556,31.94,79351.71,0.0,0.7767,0.00012,23.50135]
[1778867393591,31.94,79355.44,0.0,0.77716,0.00012,23.47512]
[1778867398627,31.94,79356.34,0.0,0.77728,0.00012,23.46836]
[1778867401647,31.94,79360.96,0.0,0.77783,0.00012,23.43625]
[1778867405676,31.94,79364.31,0.0,0.77825,0.00012,23.41241]
[1778867407689,31.94,79358.33,0.0,0.77754,0.00012,23.4529]
[1778867412729,31.94,79356.01,0.0,0.77728,0.00012,23.46809]
[1778867415025,31.94,79365.22,0.0,0.77837,0.00012,23.40504]
[1778867420779,31.93,79365.27,0.0,0.77838,0.00012,23.40447]
[1778867425095,31.94,79375.04,0.0,0.77953,0.00012,23.33774]
[1778867425816,31.94,79375.04,0.0,0.77953,0.00012,23.33789]
[1778867428836,31.94,79381.47,0.0,0.78028,0.00012,23.29427]
[1778867433875,31.94,79373.87,0.0,0.77939,0.00012,23.34351]
[1778867437901,31.94,79372.8,0.0,0.77927,0.00012,23.35085]
[1778867442937,31.94,79373.0,0.0,0.77929,0.00012,23.34944]
[1778867447972,31.94,79375.27,0.0,0.77956,0.00012,23.33379]
[1778867453007,31.94,79375.7,0.0,0.77961,0.00012,23.33084]
[1778867458041,31.94,79377.44,0.0,0.77981,0.00012,23.31922]
[1778867463076,31.94,79382.92,0.0,0.78045,0.00012,23.28195]
[1778867468113,31.94,79387.85,0.0,0.78102,0.00012,23.24851]
[1778867470128,31.94,79394.69,0.0,0.78183,0.00012,23.20148]
[1778867472146,31.94,79397.09,0.0,0.7821,0.00012,23.18511]
[1778867473147,31.94,79390.87,0.0,0.78137,0.00012,23.22804]
[1778867475447,31.94,79388.01,0.0,0.78104,0.00012,23.24777]
[1778867481205,31.94,79390.31,0.0,0.78131,0.00012,23.23199]
[1778867486238,31.94,79392.07,0.0,0.78152,0.00012,23.21938]
[1778867491275,31.94,79394.31,0.0,0.78181,0.00012,23.19976]
[1778867496310,31.94,79393.69,0.0,0.78175,0.00012,23.20339]
[1778867497316,31.94,79388.3,0.0,0.78112,0.00012,23.24036]
[1778867499330,31.94,79384.42,0.0,0.78067,0.00012,23.26703]
[1778867504365,31.94,79382.64,0.0,0.78047,0.00012,23.27872]
[1778867509400,31.93,79381.61,0.0,0.78035,0.00012,23.28524]
[1778867514435,31.93,79380.88,0.0,0.78028,0.00012,23.2897]
[1778867519470,31.93,79376.55,0.0,0.77978,0.00012,23.31889]
[1778867523499,31.93,79371.39,0.0,0.77918,0.00012,23.35382]
[1778867528534,31.93,79367.14,0.0,0.77868,0.00012,23.38239]
[1778867533569,31.93,79366.9,0.0,0.77866,0.00012,23.38351]
[1778867538603,31.93,79359.48,0.0,0.77779,0.00012,23.43375]
[1778867540623,31.93,79359.03,0.0,0.77774,0.00012,23.43678]
[1778867543641,31.93,79350.97,0.0,0.77679,0.00012,23.49175]
[1778867545941,31.93,79346.05,0.0,0.77621,0.00012,23.52486]
[1778867554728,31.92,79346.11,0.0,0.77626,0.00012,23.5197]
[1778867559752,31.92,79344.1,0.0,0.77603,0.00012,23.53252]
[1778867564787,31.92,79342.74,0.0,0.77589,0.00012,23.54069]
[1778867569823,31.91,79342.52,0.0,0.77588,0.00012,23.54101]
[1778867572844,31.91,79335.58,0.0,0.77506,0.00012,23.58763]
[1778867577879,31.91,79335.61,0.0,0.77508,0.00012,23.58658]
[1778867579893,31.91,79342.13,0.0,0.77587,0.00012,23.54181]
[1778867582912,31.91,79343.99,0.0,0.77609,0.00012,23.52873]
[1778867587948,31.91,79344.41,0.0,0.77616,0.00012,23.52523]
[1778867591976,31.91,79350.37,0.0,0.77687,0.00012,23.48408]
[1778867594998,31.91,79352.0,0.0,0.77707,0.00012,23.47274]
[1778867599025,31.91,79365.23,0.0,0.77864,0.00012,23.38202]
[1778867600038,31.91,79366.65,0.0,0.77881,0.00012,23.37235]
[1778867605067,31.91,79367.06,0.0,0.77886,0.00012,23.36931]
[1778867612117,31.9,79364.34,0.0,0.77856,0.00012,23.38436]
[1778867617152,31.9,79367.22,0.0,0.77891,0.00012,23.36435]
[1778867622186,31.9,79371.83,0.0,0.77947,0.00012,23.3318]
[1778867627221,31.9,79374.0,0.0,0.77974,0.00012,23.31611]
[1778867636579,31.9,79377.14,0.0,0.78012,0.00012,23.29361]
[1778867643334,31.9,79377.14,0.0,0.78012,0.00012,23.29339]
[1778867645348,31.9,79382.3,0.0,0.78073,0.00012,23.25782]
[1778867650385,31.9,79378.79,0.0,0.78033,0.00012,23.28145]
[1778867655418,31.89,79379.61,0.0,0.78044,0.00012,23.27505]
[1778867660453,31.89,79380.56,0.0,0.78056,0.00012,23.26775]
[1778867665488,31.89,79379.38,0.0,0.78043,0.00012,23.27545]
[1778867670523,31.89,79385.48,0.0,0.78115,0.00012,23.23336]
[1778867675559,31.89,79387.96,0.0,0.78147,0.00012,23.21231]
[1778867680597,31.89,79387.86,0.0,0.78147,0.00012,23.21244]
[1778867685629,31.89,79388.97,0.0,0.78161,0.00012,23.20428]
[1778867691672,31.89,79385.24,0.0,0.78118,0.00012,23.22937]
[1778867697001,31.88,79385.0,0.0,0.78116,0.00012,23.23035]
[1778867702749,31.88,79388.9,0.0,0.78163,0.00012,23.20291]
[1778867707784,31.88,79389.33,0.0,0.78168,0.00012,23.19955]
[1778867712821,31.88,79392.13,0.0,0.78202,0.00012,23.17976]
[1778867713827,31.88,79397.76,0.0,0.78268,0.00012,23.14081]
[1778867718861,31.88,79397.12,0.0,0.78261,0.00012,23.1452]
[1778867725910,31.88,79396.2,0.0,0.7825,0.00012,23.15133]
[1778867730945,31.88,79395.01,0.0,0.78237,0.00012,23.15934]
[1778867735980,31.88,79396.79,0.0,0.7826,0.00012,23.14325]
[1778867741016,31.88,79397.19,0.0,0.78265,0.00012,23.14029]
[1778867746051,31.88,79399.74,0.0,0.78295,0.00012,23.12245]
[1778867749074,31.88,79408.71,0.0,0.784,0.00012,23.06024]
[1778867750079,31.88,79407.85,0.0,0.7839,0.00012,23.06624]
[1778867756122,31.88,79405.99,0.0,0.78368,0.00012,23.07919]
[1778867761157,31.88,79408.51,0.0,0.78398,0.00012,23.06174]
[1778867764177,31.88,79401.86,0.0,0.7832,0.00012,23.10775]
[1778867769214,31.88,79413.24,0.0,0.78454,0.00012,23.02847]
[1778867770220,31.88,79415.84,0.0,0.78484,0.00012,23.01031]
[1778867772237,31.88,79416.37,0.0,0.78491,0.00012,23.00652]
[1778867775256,31.88,79424.66,0.0,0.78587,0.00012,22.94872]
[1778867777566,31.88,79419.47,0.0,0.78527,0.00012,22.98469]
[1778867781297,31.88,79427.29,0.0,0.78619,0.00012,22.92985]
[1778867786333,31.87,79440.2,0.0,0.78769,0.00012,22.83943]
[1778867787636,31.87,79451.02,0.0,0.78894,0.00012,22.76385]
[1778867788346,31.87,79451.02,0.0,0.78894,0.00012,22.76392]
[1778867790360,31.87,79456.8,0.0,0.7896,0.00011,22.72345]
[1778867793381,31.87,79447.66,0.0,0.78858,0.00012,22.78362]
[1778867795398,31.87,79442.99,0.0,0.78804,0.00012,22.81614]
[1778867797707,31.87,79437.92,0.0,0.78746,0.00012,22.85135]
[1778867803451,31.87,79432.81,0.0,0.78687,0.00012,22.88629]
[1778867805465,31.87,79439.07,0.0,0.7876,0.00012,22.84239]
[1778867810502,31.87,79437.83,0.0,0.78747,0.00012,22.85057]
[1778867815537,31.87,79433.6,0.0,0.78699,0.00012,22.87958]
[1778867818558,31.87,79427.15,0.0,0.78624,0.00012,22.9242]
[1778867821579,31.87,79423.93,0.0,0.78588,0.00012,22.94614]
[1778867826615,31.87,79416.79,0.0,0.78506,0.00012,22.99496]
[1778867831650,31.86,79414.92,0.0,0.78485,0.00012,23.00708]
[1778867836684,31.86,79413.75,0.0,0.78472,0.00012,23.01489]
[1778867841720,31.86,79402.58,0.0,0.78343,0.00012,23.09167]
[1778867842727,31.86,79396.34,0.0,0.7827,0.00012,23.13487]
[1778867843734,31.86,79394.83,0.0,0.78252,0.00012,23.14527]
[1778867847763,31.86,79387.35,0.0,0.78165,0.00012,23.1966]
[1778867848775,31.86,79387.25,0.0,0.78164,0.00012,23.19722]
[1778867853803,31.86,79388.55,0.0,0.78182,0.00012,23.18428]
[1778867855819,31.86,79380.73,0.0,0.7809,0.00012,23.23805]
[1778867857832,31.86,79379.21,0.0,0.78073,0.00012,23.24825]
[1778867862867,31.86,79377.6,0.0,0.78055,0.00012,23.25875]
[1778867868208,31.85,79379.84,0.0,0.78082,0.00012,23.24256]
[1778867871945,31.85,79387.86,0.0,0.78177,0.00012,23.18689]
[1778867876965,31.85,79390.97,0.0,0.78214,0.00012,23.1651]
[1778867882000,31.85,79393.35,0.0,0.78244,0.00012,23.1478]
[1778867887035,31.85,79393.7,0.0,0.7825,0.00012,23.1441]
[1778867892070,31.84,79393.12,0.0,0.78245,0.00012,23.14674]
[1778867897106,31.84,79390.94,0.0,0.78222,0.00012,23.16065]
[1778867902141,31.84,79392.94,0.0,0.78247,0.00012,23.14573]
[1778867907177,31.84,79394.02,0.0,0.78261,0.00012,23.13723]
[1778867912211,31.83,79396.97,0.0,0.783,0.00012,23.11215]
[1778867915233,31.83,79402.11,0.0,0.78361,0.00012,23.0759]
[1778867920267,31.83,79405.34,0.0,0.784,0.00012,23.0526]
[1778867925303,31.83,79405.01,0.0,0.78398,0.00012,23.05405]
[1778867931345,31.83,79404.98,0.0,0.78399,0.00012,23.05319]
[1778867938705,31.82,79404.94,0.0,0.78401,0.00012,23.05218]
[1778867942422,31.82,79411.46,0.0,0.78478,0.00012,23.00613]
[1778867944436,31.82,79416.41,0.0,0.78537,0.00012,22.97133]
[1778867948775,31.82,79404.49,0.0,0.78398,0.00012,23.05361]
[1778867950479,31.82,79398.1,0.0,0.78324,0.00012,23.0977]
[1778867955514,31.82,79397.23,0.0,0.78315,0.00012,23.10267]
[1778867960549,31.81,79394.5,0.0,0.78286,0.00012,23.12005]
[1778867965585,31.81,79398.35,0.0,0.78333,0.00012,23.09224]
[1778867970619,31.81,79400.08,0.0,0.78354,0.00012,23.0795]
[1778867974648,31.81,79406.69,0.0,0.78435,0.00012,23.02926]
[1778867979684,31.8,79406.71,0.0,0.78437,0.00012,23.02808]
[1778867984718,31.8,79408.16,0.0,0.78456,0.00012,23.01695]
[1778867989753,31.8,79413.58,0.0,0.78521,0.00012,22.97813]
[1778867991767,31.8,79416.35,0.0,0.78554,0.00012,22.95845]
[1778867996802,31.8,79417.16,0.0,0.78564,0.00012,22.95207]
[1778868001839,31.8,79414.96,0.0,0.7854,0.00012,22.96678]
[1778868006876,31.79,79411.89,0.0,0.78505,0.00012,22.98743]
[1778868009897,31.79,79420.57,0.0,0.78607,0.00012,22.92637]
[1778868014936,31.79,79423.88,0.0,0.78647,0.00012,22.90241]
[1778868015944,31.79,79431.36,0.0,0.78734,0.00012,22.84987]
[1778868016953,31.79,79448.1,0.0,0.78928,0.00012,22.73238]
[1778868017964,31.79,79452.61,0.0,0.7898,0.00012,22.70064]
[1778868018968,31.79,79457.55,0.0,0.79038,0.00012,22.66572]
[1778868019975,31.79,79463.66,0.0,0.79108,0.00011,22.62263]
[1778868024011,31.79,79472.21,0.0,0.79207,0.00011,22.56192]
[1778868026021,31.79,79467.07,0.0,0.79148,0.00011,22.59794]
[1778868027028,31.79,79459.89,0.0,0.79066,0.00011,22.64819]
[1778868028034,31.79,79453.86,0.0,0.78997,0.00012,22.69058]
[1778868030052,31.79,79450.87,0.0,0.78963,0.00012,22.71115]
[1778868035084,31.78,79450.29,0.0,0.7896,0.00012,22.71103]
[1778868039410,31.78,79443.25,0.0,0.7888,0.00012,22.75955]
[1778868041125,31.78,79449.45,0.0,0.78952,0.00012,22.71556]
[1778868044146,31.78,79452.66,0.0,0.7899,0.00012,22.69263]
[1778868047171,31.78,79447.1,0.0,0.78926,0.00012,22.73116]
[1778868048179,31.78,79441.67,0.0,0.78864,0.00012,22.7692]
[1778868049479,31.78,79440.75,0.0,0.78853,0.00012,22.7755]
[1778868055228,31.78,79432.54,0.0,0.78759,0.00012,22.83245]
[1778868057242,31.78,79431.04,0.0,0.78742,0.00012,22.84265]
[1778868059550,31.78,79436.5,0.0,0.78806,0.00012,22.80387]
[1778868063284,31.77,79447.49,0.0,0.78934,0.00012,22.72628]
[1778868064291,31.77,79452.62,0.0,0.78994,0.00012,22.69019]
[1778868068329,31.77,79446.52,0.0,0.78923,0.00012,22.73283]
[1778868072354,31.77,79438.78,0.0,0.78834,0.00012,22.7869]
[1778868076382,31.77,79444.21,0.0,0.78898,0.00012,22.74848]
[1778868078396,31.77,79450.77,0.0,0.78974,0.00012,22.70228]
[1778868079689,31.77,79457.57,0.0,0.79052,0.00012,22.65444]
[1778868081417,31.77,79456.74,0.0,0.79042,0.00012,22.66031]
[1778868084438,31.77,79462.37,0.0,0.79107,0.00011,22.62084]
[1778868088466,31.77,79467.65,0.0,0.79168,0.00011,22.58319]
[1778868093501,31.77,79472.23,0.0,0.79224,0.00011,22.54685]
[1778868098538,31.77,79476.37,0.0,0.79272,0.00011,22.51694]
[1778868103582,31.77,79481.89,0.0,0.79335,0.00011,22.47773]
[1778868104587,31.77,79476.05,0.0,0.79269,0.00011,22.51884]
[1778868105585,31.77,79470.85,0.0,0.7921,0.00011,22.55543]
[1778868107598,31.77,79464.36,0.0,0.79135,0.00011,22.6011]
[1778868108607,31.77,79458.22,0.0,0.79065,0.00012,22.64425]
[1778868110620,31.77,79459.86,0.0,0.79084,0.00011,22.63241]
[1778868113648,31.77,79464.06,0.0,0.79133,0.00011,22.6025]
[1778868118685,31.76,79461.53,0.0,0.79105,0.00011,22.6194]
[1778868121702,31.76,79454.55,0.0,0.79026,0.00012,22.66786]
[1778868122710,31.76,79447.39,0.0,0.78943,0.00012,22.7182]
[1778868123719,31.76,79447.37,0.0,0.78944,0.00012,22.71818]
[1778868128762,31.76,79444.44,0.0,0.78911,0.00012,22.73765]
[1778868130068,31.76,79460.69,0.0,0.79099,0.00011,22.6231]
[1778868131776,31.76,79462.44,0.0,0.7912,0.00011,22.61057]
[1778868136809,31.76,79462.69,0.0,0.79124,0.00011,22.60797]
[1778868138823,31.76,79471.45,0.0,0.79225,0.00011,22.54592]
[1778868143858,31.76,79474.95,0.0,0.79265,0.00011,22.52085]
[1778868148893,31.75,79478.43,0.0,0.79306,0.00011,22.49593]
[1778868153928,31.75,79483.18,0.0,0.79362,0.00011,22.45851]
[1778868156949,31.75,79490.06,0.0,0.79441,0.00011,22.40972]
[1778868161986,31.75,79492.01,0.0,0.79464,0.00011,22.39525]
[1778868167021,31.75,79493.39,0.0,0.79481,0.00011,22.38483]
[1778868172058,31.75,79488.01,0.0,0.7942,0.00011,22.42254]
[1778868173061,31.75,79482.03,0.0,0.79352,0.00011,22.46473]
[1778868175075,31.75,79493.12,0.0,0.79479,0.00011,22.38582]
[1778868176082,31.75,79495.87,0.0,0.79511,0.00011,22.3662]
[1778868181119,31.75,79500.45,0.0,0.79563,0.00011,22.33335]
[1778868184139,31.75,79507.93,0.0,0.79648,0.00011,22.28005]
[1778868189175,31.75,79505.74,0.0,0.79624,0.00011,22.2954]
[1778868194214,31.75,79506.02,0.0,0.79627,0.00011,22.29332]
[1778868199248,31.75,79505.67,0.0,0.79623,0.00011,22.29563]
[1778868204282,31.75,79505.69,0.0,0.79624,0.00011,22.29515]
[1778868209316,31.74,79505.16,0.0,0.79619,0.00011,22.29854]
[1778868214352,31.74,79507.25,0.0,0.79645,0.00011,22.27969]
[1778868219387,31.74,79507.69,0.0,0.79651,0.00011,22.27603]
[1778868224422,31.74,79514.52,0.0,0.79729,0.00011,22.22671]
[1778868229457,31.74,79514.76,0.0,0.79733,0.00011,22.22401]
[1778868234492,31.74,79519.28,0.0,0.79786,0.00011,22.19078]
[1778868239527,31.73,79520.4,0.0,0.798,0.00011,22.18181]
[1778868244562,31.73,79520.45,0.0,0.79802,0.00011,22.1804]
[1778868246576,31.73,79511.59,0.0,0.79703,0.00011,22.24306]
[1778868247583,31.73,79509.04,0.0,0.79675,0.00011,22.26092]
[1778868252620,31.73,79508.65,0.0,0.79673,0.00011,22.26212]
[1778868257654,31.72,79506.4,0.0,0.7965,0.00011,22.27653]
[1778868264703,31.72,79503.98,0.0,0.79624,0.00011,22.2924]
[1778868269738,31.72,79503.6,0.0,0.79621,0.00011,22.29434]
[1778868273766,31.72,79497.97,0.0,0.7956,0.00011,22.33016]
[1778868278802,31.72,79496.07,0.0,0.7954,0.00011,22.34269]
[1778868281124,31.72,79489.61,0.0,0.79467,0.00011,22.38814]
[1778868286858,31.71,79489.86,0.0,0.79472,0.00011,22.38493]
[1778868291893,31.71,79488.28,0.0,0.79456,0.00011,22.395]
[1778868296928,31.71,79487.44,0.0,0.79448,0.00011,22.39988]
[1778868301964,31.71,79486.51,0.0,0.79439,0.00011,22.40547]
[1778868307000,31.7,79483.52,0.0,0.79407,0.00011,22.42575]
[1778868310024,31.7,79477.73,0.0,0.79341,0.00011,22.46615]
[1778868313044,31.7,79483.6,0.0,0.7941,0.00011,22.4238]
[1778868314052,31.7,79481.08,0.0,0.79381,0.00011,22.4415]
[1778868315064,31.7,79474.72,0.0,0.79309,0.00011,22.48638]
[1778868316066,31.7,79469.04,0.0,0.79244,0.00011,22.52635]
[1778868321101,31.7,79467.82,0.0,0.79232,0.00011,22.53357]
[1778868325132,31.69,79447.83,0.0,0.79003,0.00012,22.67372]
[1778868326136,31.69,79436.23,0.0,0.7887,0.00012,22.75509]
[1778868327143,31.69,79430.16,0.0,0.78799,0.00012,22.79751]
[1778868329158,31.69,79430.57,0.0,0.78805,0.00012,22.79404]
[1778868334192,31.69,79434.36,0.0,0.78854,0.00012,22.7624]
[1778868336206,31.69,79442.13,0.0,0.78945,0.00012,22.70718]
[1778868338224,31.69,79445.45,0.0,0.78984,0.00012,22.68337]
[1778868341245,31.68,79436.56,0.0,0.78882,0.00012,22.74494]
[1778868342252,31.68,79433.4,0.0,0.78846,0.00012,22.76693]
[1778868345273,31.68,79438.77,0.0,0.7891,0.00012,22.72834]
[1778868347288,31.68,79441.88,0.0,0.78946,0.00012,22.70594]
[1778868352324,31.68,79437.06,0.0,0.78893,0.00012,22.73856]
[1778868355346,31.67,79442.31,0.0,0.78955,0.00012,22.70078]
[1778868357360,31.67,79446.73,0.0,0.79007,0.00012,22.66909]
[1778868362394,31.67,79447.64,0.0,0.79019,0.00012,22.66156]
[1778868365417,31.67,79440.59,0.0,0.78939,0.00012,22.71058]
[1778868368437,31.67,79430.49,0.0,0.78822,0.00012,22.78101]
[1778868369444,31.67,79421.72,0.0,0.78721,0.00012,22.84243]
[1778868370453,31.67,79419.05,0.0,0.7869,0.00012,22.86091]
[1778868375487,31.66,79417.36,0.0,0.78672,0.00012,22.87159]
[1778868380522,31.66,79416.48,0.0,0.78663,0.00012,22.87666]
[1778868381833,31.66,79409.69,0.0,0.78585,0.00012,22.92381]
[1778868387574,31.66,79405.48,0.0,0.78538,0.00012,22.95181]
[1778868389586,31.66,79397.14,0.0,0.7844,0.00012,23.00986]
[1778868394622,31.66,79392.73,0.0,0.78392,0.00012,23.03632]
[1778868399656,31.65,79391.32,0.0,0.78377,0.00012,23.04534]
[1778868404691,31.65,79396.1,0.0,0.78434,0.00012,23.01092]
[1778868409727,31.65,79397.95,0.0,0.78457,0.00012,22.99727]
[1778868414762,31.65,79394.43,0.0,0.78417,0.00012,23.02129]
[1778868417783,31.65,79385.22,0.0,0.78309,0.00012,23.08521]
[1778868419801,31.65,79382.46,0.0,0.78277,0.00012,23.10412]
[1778868424832,31.64,79382.67,0.0,0.78281,0.00012,23.1019]
[1778868429866,31.64,79382.9,0.0,0.78285,0.00012,23.09954]
[1778868434902,31.64,79382.09,0.0,0.78276,0.00012,23.10446]
[1778868439937,31.64,79382.87,0.0,0.78286,0.00012,23.09835]
[1778868444972,31.64,79383.33,0.0,0.78293,0.00012,23.09446]
[1778868450012,31.64,79384.83,0.0,0.78312,0.00012,23.08328]
[1778868454038,31.63,79390.37,0.0,0.7838,0.00012,23.0404]
[1778868456056,31.63,79382.13,0.0,0.78284,0.00012,23.09754]
[1778868461088,31.63,79391.64,0.0,0.78398,0.00012,23.03014]
[1778868462398,31.63,79399.51,0.0,0.78491,0.00012,22.97497]
[1778868464111,31.63,79401.67,0.0,0.78517,0.00012,22.95943]
[1778868469145,31.63,79409.43,0.0,0.78609,0.00012,22.90416]
[1778868472470,31.63,79418.61,0.0,0.78717,0.00012,22.83929]
[1778868475208,31.63,79427.4,0.0,0.7882,0.00012,22.77719]
[1778868477206,31.63,79434.24,0.0,0.789,0.00012,22.72897]
[1778868482541,31.63,79436.74,0.0,0.78929,0.00012,22.71126]
[1778868486279,31.63,79431.58,0.0,0.78869,0.00012,22.74724]
[1778868489299,31.62,79425.47,0.0,0.78799,0.00012,22.78959]
[1778868494335,31.62,79426.9,0.0,0.78818,0.00012,22.77816]
[1778868496350,31.62,79433.39,0.0,0.78894,0.00012,22.73202]
[1778868499371,31.62,79438.44,0.0,0.78954,0.00012,22.69587]
[1778868504406,31.62,79436.35,0.0,0.78931,0.00012,22.70957]
[1778868509441,31.61,79438.68,0.0,0.7896,0.00012,22.69221]
[1778868513470,31.61,79432.7,0.0,0.78894,0.00012,22.73008]
[1778868518504,31.61,79426.99,0.0,0.78828,0.00012,22.76964]
[1778868520521,31.61,79419.35,0.0,0.7874,0.00012,22.82308]
[1778868521526,31.61,79412.63,0.0,0.78662,0.00012,22.87007]
[1778868522532,31.61,79405.92,0.0,0.78583,0.00012,22.91694]
[1778868524546,31.61,79398.66,0.0,0.78499,0.00012,22.9673]
[1778868529581,31.61,79400.04,0.0,0.78517,0.00012,22.95647]
[1778868534616,31.6,79397.87,0.0,0.78493,0.00012,22.97047]
[1778868539650,31.6,79393.12,0.0,0.78439,0.00012,23.00251]
[1778868544687,31.6,79394.15,0.0,0.78454,0.00012,22.99404]
[1778868546703,31.6,79401.85,0.0,0.78545,0.00012,22.93957]
[1778868548714,31.59,79405.75,0.0,0.78592,0.00012,22.91178]
[1778868553749,31.59,79408.01,0.0,0.7862,0.00012,22.89498]
[1778868558789,31.59,79410.87,0.0,0.78655,0.00012,22.87395]
[1778868563826,31.59,79412.72,0.0,0.78678,0.00012,22.85997]
[1778868565842,31.59,79417.84,0.0,0.78738,0.00012,22.82363]
[1778868570877,31.59,79419.76,0.0,0.78762,0.00012,22.80949]
[1778868575917,31.58,79416.48,0.0,0.78727,0.00012,22.82825]
[1778868579940,31.58,79398.97,0.0,0.78522,0.00012,22.9507]
[1778868580947,31.58,79391.49,0.0,0.78434,0.00012,23.00313]
[1778868584976,31.58,79388.88,0.0,0.78405,0.00012,23.02004]
[1778868586988,31.58,79382.6,0.0,0.78332,0.00012,23.06354]
[1778868589006,31.58,79393.75,0.0,0.78464,0.00012,22.98526]
[1778868590020,31.58,79406.66,0.0,0.78617,0.00012,22.89424]
[1778868591019,31.58,79403.47,0.0,0.7858,0.00012,22.91635]
[1778868596057,31.57,79407.65,0.0,0.78631,0.00012,22.88537]
[1778868597065,31.57,79412.88,0.0,0.78693,0.00012,22.84827]
[1778868599076,31.57,79406.27,0.0,0.78616,0.00012,22.89419]
[1778868603386,31.57,79392.22,0.0,0.78453,0.00012,22.99141]
[1778868608140,31.57,79386.23,0.0,0.78384,0.00012,23.03232]
[1778868612168,31.56,79380.35,0.0,0.78317,0.00012,23.0723]
[1778868617204,31.56,79377.58,0.0,0.78286,0.00012,23.09018]
[1778868622238,31.56,79378.87,0.0,0.78304,0.00012,23.0796]
[1778868628280,31.55,79378.75,0.0,0.78305,0.00012,23.07879]
[1778868633595,31.55,79385.79,0.0,0.78393,0.00012,23.02459]
[1778868639359,31.55,79388.73,0.0,0.7843,0.00012,23.0028]
[1778868642380,31.54,79393.77,0.0,0.7849,0.00012,22.96698]
[1778868643666,31.54,79399.48,0.0,0.78557,0.00012,22.92673]
[1778868648426,31.54,79405.49,0.0,0.78629,0.00012,22.88395]
[1778868653738,31.54,79409.55,0.0,0.78677,0.00012,22.85499]
[1778868659503,31.54,79409.0,0.0,0.78672,0.00012,22.85828]
[1778868662520,31.54,79402.74,0.0,0.78598,0.00012,22.90213]
[1778868663533,31.54,79397.8,0.0,0.78541,0.00012,22.93674]
[1778868665541,31.54,79403.0,0.0,0.78602,0.00012,22.8999]
[1778868669573,31.54,79410.27,0.0,0.78688,0.00012,22.84826]
[1778868674604,31.54,79414.38,0.0,0.78737,0.00012,22.81885]
[1778868677625,31.54,79420.23,0.0,0.78806,0.00012,22.77711]
[1778868682660,31.54,79423.04,0.0,0.7884,0.00012,22.75674]
[1778868687698,31.53,79425.98,0.0,0.78875,0.00012,22.73549]
[1778868692730,31.53,79428.03,0.0,0.78902,0.00012,22.71679]
[1778868697765,31.53,79429.8,0.0,0.78924,0.00012,22.70344]
[1778868698772,31.53,79437.22,0.0,0.79011,0.00012,22.6508]
[1778868700788,31.53,79444.92,0.0,0.791,0.00012,22.59607]
[1778868705823,31.53,79446.04,0.0,0.79114,0.00012,22.58752]
[1778868709853,31.53,79436.18,0.0,0.79,0.00012,22.65701]
[1778868710857,31.53,79429.49,0.0,0.78923,0.00012,22.70427]
[1778868712871,31.53,79428.48,0.0,0.78911,0.00012,22.71107]
[1778868717906,31.53,79424.6,0.0,0.78868,0.00012,22.73758]
[1778868721934,31.52,79431.27,0.0,0.78947,0.00012,22.68964]
[1778868724262,31.52,79449.31,0.0,0.79157,0.00012,22.56133]
[1778868725968,31.52,79451.72,0.0,0.79185,0.00012,22.54377]
[1778868731002,31.52,79455.62,0.0,0.79231,0.00012,22.51539]
[1778868732015,31.52,79460.98,0.0,0.79293,0.00012,22.47723]
[1778868733012,31.52,79472.48,0.0,0.79426,0.00011,22.39509]
[1778868734333,31.52,79479.02,0.0,0.79501,0.00011,22.34827]
[1778868736057,31.52,79471.66,0.0,0.79417,0.00011,22.4007]
[1778868737063,31.52,79463.85,0.0,0.79327,0.00012,22.45628]
[1778868738069,31.52,79460.75,0.0,0.79291,0.00012,22.47818]
[1778868743104,31.52,79461.53,0.0,0.79302,0.00012,22.47172]
[1778868748139,31.52,79465.02,0.0,0.79343,0.00012,22.44606]
[1778868753175,31.51,79469.77,0.0,0.79401,0.00011,22.40787]
[1778868758209,31.51,79466.68,0.0,0.79366,0.00012,22.42947]
[1778868763243,31.51,79471.53,0.0,0.79423,0.00011,22.39413]
[1778868768280,31.51,79474.77,0.0,0.79461,0.00011,22.3706]
[1778868770293,31.51,79481.54,0.0,0.79539,0.00011,22.32185]
[1778868775330,31.51,79479.71,0.0,0.7952,0.00011,22.33413]
[1778868780363,31.51,79478.95,0.0,0.79512,0.00011,22.33865]
[1778868785398,31.5,79479.58,0.0,0.79521,0.00011,22.33317]
[1778868790434,31.5,79479.32,0.0,0.7952,0.00011,22.33401]
[1778868793454,31.5,79473.07,0.0,0.79449,0.00011,22.37819]
[1778868798489,31.5,79474.28,0.0,0.79464,0.00011,22.36878]
[1778868803525,31.5,79473.23,0.0,0.79453,0.00011,22.3753]
[1778868804826,31.5,79467.03,0.0,0.79382,0.00012,22.41924]
[1778868810574,31.49,79464.53,0.0,0.79355,0.00012,22.43605]
[1778868814896,31.49,79454.68,0.0,0.79245,0.00012,22.50172]
[1778868820643,31.49,79450.84,0.0,0.79203,0.00012,22.52785]
[1778868824673,31.49,79433.41,0.0,0.79002,0.00012,22.65092]
[1778868825678,31.49,79430.03,0.0,0.78963,0.00012,22.67465]
[1778868830715,31.48,79431.18,0.0,0.78978,0.00012,22.66509]
[1778868835750,31.48,79433.88,0.0,0.79012,0.00012,22.64466]
[1778868840786,31.48,79434.43,0.0,0.7902,0.00012,22.63938]
[1778868842800,31.48,79440.21,0.0,0.79089,0.00012,22.59757]
[1778868847842,31.47,79439.97,0.0,0.79088,0.00012,22.59807]
[1778868852874,31.47,79441.36,0.0,0.79105,0.00012,22.58724]
[1778868856902,31.47,79449.01,0.0,0.79195,0.00012,22.53236]
[1778868861937,31.47,79449.52,0.0,0.79201,0.00012,22.52845]
[1778868866975,31.47,79446.12,0.0,0.79162,0.00012,22.55238]
[1778868871000,31.47,79440.13,0.0,0.79096,0.00012,22.59054]
[1778868873016,31.47,79434.57,0.0,0.79032,0.00012,22.62951]
[1778868878051,31.46,79433.01,0.0,0.79017,0.00012,22.63908]
[1778868883087,31.46,79430.72,0.0,0.78992,0.00012,22.65386]
[1778868888122,31.46,79430.45,0.0,0.78992,0.00012,22.6543]
[1778868893156,31.45,79429.48,0.0,0.78982,0.00012,22.65976]
[1778868898192,31.45,79428.63,0.0,0.78975,0.00012,22.66428]
[1778868903228,31.45,79426.49,0.0,0.78953,0.00012,22.67788]
[1778868908261,31.44,79425.35,0.0,0.78942,0.00012,22.6843]
[1778868913296,31.44,79426.32,0.0,0.78956,0.00012,22.67567]
[1778868918331,31.43,79426.25,0.0,0.78958,0.00012,22.67446]
[1778868923365,31.43,79427.01,0.0,0.78969,0.00012,22.6674]
[1778868927400,31.43,79432.9,0.0,0.7904,0.00012,22.62429]
[1778868929415,31.43,79424.57,0.0,0.78944,0.00012,22.68297]
[1778868934449,31.42,79428.65,0.0,0.78996,0.00012,22.64883]
[1778868939484,31.42,79422.87,0.0,0.78931,0.00012,22.68838]
[1778868943512,31.42,79410.75,0.0,0.78791,0.00012,22.77297]
[1778868944519,31.42,79406.88,0.0,0.78746,0.00012,22.80011]
[1778868945809,31.42,79395.13,0.0,0.78608,0.00012,22.8829]
[1778868946533,31.41,79395.13,0.0,0.78608,0.00012,22.88263]
[1778868951568,31.41,79389.59,0.0,0.78545,0.00012,22.92024]
[1778868954589,31.41,79378.77,0.0,0.78419,0.00012,22.99566]
[1778868955878,31.41,79376.98,0.0,0.78398,0.00012,23.00802]
[1778868961638,31.41,79368.59,0.0,0.783,0.00012,23.06548]
[1778868966674,31.4,79371.76,0.0,0.7834,0.00012,23.04183]
[1778868971718,31.4,79371.01,0.0,0.78333,0.00012,23.04584]
[1778868976743,31.4,79369.73,0.0,0.7832,0.00012,23.05363]
[1778868981778,31.39,79368.96,0.0,0.78313,0.00012,23.05789]
[1778868986817,31.39,79367.49,0.0,0.78297,0.00012,23.06709]
[1778868993864,31.39,79366.9,0.0,0.78295,0.00012,23.06614]
[1778868998898,31.38,79367.85,0.0,0.78308,0.00012,23.05841]
[1778869003933,31.38,79368.75,0.0,0.7832,0.00012,23.05102]
[1778869008969,31.38,79366.17,0.0,0.78291,0.00012,23.06816]
[1778869011989,31.38,79364.4,0.0,0.78271,0.00012,23.0799]
[1778869017025,31.38,79368.88,0.0,0.78326,0.00012,23.04738]
[1778869022067,31.37,79368.92,0.0,0.78329,0.00012,23.04602]
[1778869024106,31.37,79362.69,0.0,0.78255,0.00012,23.0893]
[1778869025112,31.37,79357.16,0.0,0.7819,0.00012,23.1278]
[1778869030148,31.37,79351.8,0.0,0.78128,0.00012,23.16406]
[1778869033175,31.37,79358.05,0.0,0.78204,0.00012,23.11945]
[1778869037203,31.36,79363.73,0.0,0.78273,0.00012,23.07868]
[1778869040223,31.36,79357.87,0.0,0.78204,0.00012,23.11937]
[1778869042238,31.36,79358.45,0.0,0.78211,0.00012,23.11488]
[1778869047273,31.36,79358.67,0.0,0.78216,0.00012,23.11218]
[1778869052307,31.36,79356.48,0.0,0.78194,0.00012,23.12283]
[1778869057342,31.35,79352.19,0.0,0.78144,0.00012,23.15181]
[1778869064391,31.35,79352.16,0.0,0.78146,0.00012,23.15084]
[1778869069427,31.35,79353.2,0.0,0.7816,0.00012,23.14266]
[1778869071441,31.35,79346.9,0.0,0.78085,0.00012,23.1865]
[1778869072450,31.35,79341.61,0.0,0.78022,0.00012,23.22333]
[1778869073456,31.35,79334.85,0.0,0.77941,0.00012,23.27036]
[1778869075469,31.35,79330.66,0.0,0.77891,0.00012,23.299]
[1778869078490,31.34,79324.83,0.0,0.77822,0.00012,23.3387]
[1778869081511,31.33,79317.6,0.0,0.77742,0.00012,23.38498]
[1778869085540,31.31,79310.42,0.0,0.7767,0.00012,23.42589]
[1778869090574,31.31,79309.88,0.0,0.77665,0.00012,23.42842]
[1778869093596,31.31,79303.95,0.0,0.77594,0.00012,23.46904]
[1778869098631,31.31,79300.77,0.0,0.77557,0.00012,23.49018]
[1778869101651,31.3,79292.8,0.0,0.77461,0.00012,23.54494]
[1778869102663,31.3,79286.49,0.0,0.77384,0.00012,23.58852]
[1778869104674,31.3,79285.04,0.0,0.77366,0.00012,23.59823]
[1778869106938,31.3,79269.94,0.0,0.77181,0.00012,23.70227]
[1778869108705,31.3,79265.57,0.0,0.77128,0.00012,23.73224]
[1778869110729,31.3,79241.13,0.0,0.76825,0.00012,23.89974]
[1778869115767,31.3,79247.12,0.0,0.76903,0.00012,23.8547]
[1778869118784,31.3,79241.48,0.0,0.76834,0.00012,23.89286]
[1778869120798,31.3,79229.98,0.0,0.76691,0.00012,23.97105]
[1778869121805,31.3,79229.13,0.0,0.76681,0.00012,23.9766]
[1778869123821,31.3,79222.03,0.0,0.76593,0.00013,24.02468]
[1778869125833,31.3,79217.67,0.0,0.76539,0.00013,24.05409]
[1778869130868,31.29,79222.62,0.0,0.76602,0.00013,24.01977]
[1778869131875,31.29,79228.73,0.0,0.76678,0.00012,23.97804]
[1778869134896,31.29,79232.12,0.0,0.76721,0.00012,23.95476]
[1778869139932,31.29,79232.84,0.0,0.7673,0.00012,23.94935]
[1778869142957,31.29,79224.59,0.0,0.76628,0.00012,24.00533]
[1778869144967,31.29,79218.55,0.0,0.76553,0.00013,24.04616]
[1778869145974,31.29,79210.81,0.0,0.76456,0.00013,24.0986]
[1778869147240,31.29,79192.09,0.0,0.76221,0.00013,24.22517]
[1778869148999,31.29,79183.04,0.0,0.76107,0.00013,24.28594]
[1778869150009,31.29,79180.43,0.0,0.76074,0.00013,24.30333]
[1778869151015,31.29,79164.56,0.0,0.75873,0.00013,24.40972]
[1778869152030,31.29,79171.76,0.0,0.75964,0.00013,24.36143]
[1778869153029,31.29,79179.73,0.0,0.76065,0.00013,24.30797]
[1778869154037,31.29,79177.34,0.0,0.76035,0.00013,24.32397]
[1778869157326,31.29,79187.88,0.0,0.76169,0.00013,24.25271]
[1778869161086,31.29,79193.7,0.0,0.76243,0.00013,24.21313]
[1778869163100,31.29,79199.3,0.0,0.76314,0.00013,24.1749]
[1778869165117,31.28,79200.7,0.0,0.76333,0.00013,24.16514]
[1778869170152,31.28,79205.99,0.0,0.76401,0.00013,24.12844]
[1778869172164,31.28,79213.79,0.0,0.76501,0.00013,24.07169]
[1778869176192,31.28,79221.25,0.0,0.76595,0.00013,24.02056]
[1778869179215,31.28,79226.94,0.0,0.76667,0.00012,23.98142]
[1778869182236,31.28,79232.73,0.0,0.7674,0.00012,23.9414]
[1778869184250,31.28,79226.29,0.0,0.76661,0.00012,23.985]
[1778869185256,31.28,79221.21,0.0,0.76597,0.00013,24.01937]
[1778869187271,31.28,79214.91,0.0,0.76519,0.00013,24.06199]
[1778869188276,31.27,79211.06,0.0,0.76472,0.00013,24.08753]
[1778869189285,31.27,79204.77,0.0,0.76393,0.00013,24.12984]
[1778869190291,31.27,79198.28,0.0,0.76312,0.00013,24.17352]
[1778869192309,31.27,79186.65,0.0,0.76166,0.00013,24.25153]
[1778869193315,31.27,79176.62,0.0,0.7604,0.00013,24.31873]
[1778869195329,31.27,79168.58,0.0,0.75938,0.00013,24.37242]
[1778869197341,31.27,79168.43,0.0,0.75937,0.00013,24.3731]
[1778869202378,31.27,79174.33,0.0,0.76013,0.00013,24.3326]
[1778869203383,31.27,79182.23,0.0,0.76114,0.00013,24.27923]
[1778869204390,31.27,79187.53,0.0,0.76181,0.00013,24.24332]
[1778869209427,31.26,79184.41,0.0,0.76143,0.00013,24.26375]
[1778869211439,31.26,79180.41,0.0,0.76093,0.00013,24.29014]
[1778869212458,31.26,79186.38,0.0,0.76169,0.00013,24.24971]
[1778869215481,31.26,79196.6,0.0,0.763,0.00013,24.18007]
[1778869217749,31.26,79187.29,0.0,0.76183,0.00013,24.24257]
[1778869218502,31.26,79187.71,0.0,0.76188,0.00013,24.23948]
[1778869220517,31.26,79182.0,0.0,0.76117,0.00013,24.27765]
[1778869222539,31.26,79189.29,0.0,0.76209,0.00013,24.22829]
[1778869223542,31.26,79199.58,0.0,0.76339,0.00013,24.1587]
[1778869224547,31.26,79205.03,0.0,0.76409,0.00013,24.12132]
[1778869227863,31.25,79208.94,0.0,0.76459,0.00013,24.09421]
[1778869233609,31.25,79212.19,0.0,0.76503,0.00013,24.06809]
[1778869238645,31.25,79213.14,0.0,0.76516,0.00013,24.06059]
[1778869243680,31.25,79211.59,0.0,0.76499,0.00013,24.06999]
[1778869248717,31.24,79212.39,0.0,0.76511,0.00013,24.0635]
[1778869253752,31.24,79212.3,0.0,0.76511,0.00013,24.06311]
[1778869258788,31.24,79214.71,0.0,0.76543,0.00013,24.04574]
[1778869263822,31.24,79219.49,0.0,0.76605,0.00013,24.01215]
[1778869268858,31.23,79223.33,0.0,0.76655,0.00013,23.98502]
[1778869273893,31.23,79227.18,0.0,0.76704,0.00012,23.95792]
[1778869278929,31.23,79231.72,0.0,0.76762,0.00012,23.92616]
[1778869279936,31.23,79241.87,0.0,0.76889,0.00012,23.85648]
[1778869281950,31.23,79251.11,0.0,0.77004,0.00012,23.79274]
[1778869283964,31.23,79258.24,0.0,0.77093,0.00012,23.74314]
[1778869289000,31.23,79254.15,0.0,0.77045,0.00012,23.77014]
[1778869293030,31.22,79247.35,0.0,0.76964,0.00012,23.81264]
[1778869296049,31.22,79252.55,0.0,0.77029,0.00012,23.77617]
[1778869297062,31.22,79258.32,0.0,0.77101,0.00012,23.73616]
[1778869298356,31.22,79264.74,0.0,0.77181,0.00012,23.6916]
[1778869301085,31.22,79267.21,0.0,0.77213,0.00012,23.67398]
[1778869306120,31.22,79269.12,0.0,0.77237,0.00012,23.65995]
[1778869311154,31.22,79271.88,0.0,0.77273,0.00012,23.63996]
[1778869313170,31.21,79265.7,0.0,0.77197,0.00012,23.68236]
[1778869314177,31.21,79257.28,0.0,0.77094,0.00012,23.74028]
[1778869319211,31.21,79256.45,0.0,0.77086,0.00012,23.74466]
[1778869324246,31.21,79257.4,0.0,0.771,0.00012,23.73684]
[1778869329282,31.2,79258.58,0.0,0.77116,0.00012,23.72741]
[1778869335324,31.2,79260.17,0.0,0.77139,0.00012,23.71483]
[1778869340360,31.2,79259.07,0.0,0.77128,0.00012,23.72094]
[1778869345394,31.19,79262.19,0.0,0.77169,0.00012,23.69782]
[1778869349438,31.19,79270.33,0.0,0.77272,0.00012,23.64037]
[1778869350431,31.19,79275.72,0.0,0.77338,0.00012,23.60276]
[1778869351438,31.19,79280.89,0.0,0.77404,0.00012,23.56313]
[1778869353455,31.19,79284.32,0.0,0.77447,0.00012,23.53879]
[1778869354464,31.19,79296.27,0.0,0.77594,0.00012,23.45513]
[1778869355471,31.19,79295.44,0.0,0.77585,0.00012,23.46066]
[1778869358489,31.18,79290.29,0.0,0.77523,0.00012,23.49578]
[1778869363525,31.18,79291.57,0.0,0.77541,0.00012,23.48542]
[1778869368861,31.18,79290.7,0.0,0.77533,0.00012,23.48997]
[1778869371580,31.18,79297.61,0.0,0.77618,0.00012,23.44127]
[1778869373594,31.18,79299.02,0.0,0.77636,0.00012,23.43106]
[1778869378932,31.17,79296.75,0.0,0.7761,0.00012,23.44595]
[1778869384675,31.17,79295.11,0.0,0.77592,0.00012,23.45651]
[1778869389706,31.17,79293.39,0.0,0.77572,0.00012,23.4677]
[1778869394741,31.17,79293.25,0.0,0.77571,0.00012,23.46788]
[1778869399073,31.17,79276.52,0.0,0.77367,0.00012,23.58382]
[1778869400783,31.17,79274.37,0.0,0.77341,0.00012,23.59861]
[1778869402798,31.16,79271.38,0.0,0.77305,0.00012,23.61878]
[1778869404811,31.16,79277.39,0.0,0.7738,0.00012,23.57662]
[1778869409143,31.16,79271.79,0.0,0.77312,0.00012,23.61488]
[1778869411861,31.16,79262.31,0.0,0.77197,0.00012,23.67688]
[1778869412868,31.16,79260.4,0.0,0.77174,0.00012,23.68996]
[1778869415890,31.16,79253.56,0.0,0.7709,0.00012,23.73677]
[1778869420924,31.16,79254.08,0.0,0.77099,0.00012,23.73186]
[1778869425959,31.15,79253.57,0.0,0.77094,0.00012,23.73418]
[1778869430995,31.15,79254.99,0.0,0.77114,0.00012,23.72318]
[1778869436029,31.15,79253.97,0.0,0.77104,0.00012,23.72896]
[1778869438043,31.15,79259.7,0.0,0.77175,0.00012,23.68882]
[1778869443084,31.14,79268.86,0.0,0.77291,0.00012,23.62419]
[1778869444091,31.14,79280.26,0.0,0.77431,0.00012,23.54468]
[1778869445096,31.14,79287.94,0.0,0.77526,0.00012,23.49098]
[1778869450133,31.14,79289.87,0.0,0.77551,0.00012,23.47658]
[1778869455169,31.14,79288.26,0.0,0.77533,0.00012,23.48696]
[1778869457182,31.14,79279.42,0.0,0.77425,0.00012,23.5483]
[1778869462217,31.13,79274.92,0.0,0.77371,0.00012,23.57866]
[1778869467254,31.13,79275.22,0.0,0.77377,0.00012,23.57555]
[1778869469565,31.13,79295.02,0.0,0.77621,0.00012,23.43692]
[1778869470274,31.13,79295.02,0.0,0.77621,0.00012,23.43678]
[1778869474303,31.13,79300.56,0.0,0.77692,0.00012,23.39348]
[1778869479635,31.13,79297.82,0.0,0.77661,0.00012,23.41152]
[1778869483366,31.12,79292.79,0.0,0.776,0.00012,23.44627]
[1778869488401,31.12,79293.85,0.0,0.77614,0.00012,23.43821]
[1778869493437,31.12,79294.94,0.0,0.77628,0.00012,23.43002]
[1778869498471,31.12,79295.5,0.0,0.77636,0.00012,23.42558]
[1778869503513,31.12,79289.45,0.0,0.77563,0.00012,23.46744]
[1778869508541,31.12,79286.58,0.0,0.77528,0.00012,23.48704]
[1778869513576,31.12,79285.59,0.0,0.77517,0.00012,23.49354]
[1778869518611,31.12,79283.66,0.0,0.77494,0.00012,23.50667]
[1778869523646,31.12,79272.01,0.0,0.7735,0.00012,23.58763]
[1778869524654,31.12,79261.65,0.0,0.77222,0.00012,23.65966]
[1778869525660,31.12,79251.12,0.0,0.77092,0.00012,23.73258]
[1778869526668,31.12,79249.17,0.0,0.77068,0.00012,23.74589]
[1778869527680,31.11,79241.57,0.0,0.76973,0.00012,23.7983]
[1778869528683,31.11,79241.35,0.0,0.76971,0.00012,23.79976]
[1778869533727,31.11,79243.45,0.0,0.77,0.00012,23.78132]
[1778869535732,31.11,79237.96,0.0,0.76932,0.00012,23.81901]
[1778869537745,31.11,79237.03,0.0,0.76921,0.00012,23.82504]
[1778869542780,31.11,79239.44,0.0,0.76953,0.00012,23.80707]
[1778869545801,31.11,79227.7,0.0,0.76808,0.00013,23.88727]
[1778869546809,31.11,79225.39,0.0,0.76779,0.00013,23.90291]
[1778869548822,31.1,79232.22,0.0,0.76866,0.00013,23.85539]
[1778869550127,31.1,79238.07,0.0,0.7694,0.00012,23.81444]
[1778869553858,31.1,79243.56,0.0,0.7701,0.00012,23.77573]
[1778869554867,31.1,79254.88,0.0,0.77151,0.00012,23.69709]
[1778869555873,31.1,79254.7,0.0,0.77149,0.00012,23.69818]
[1778869560907,31.1,79255.78,0.0,0.77164,0.00012,23.68945]
[1778869562921,31.1,79262.39,0.0,0.77247,0.00012,23.64304]
[1778869563928,31.1,79267.35,0.0,0.77309,0.00012,23.60833]
[1778869566949,31.1,79270.06,0.0,0.77343,0.00012,23.58931]
[1778869570269,31.09,79277.89,0.0,0.7744,0.00012,23.53443]
[1778869576027,31.09,79280.68,0.0,0.77476,0.00012,23.51411]
[1778869579044,31.09,79273.54,0.0,0.77389,0.00012,23.5634]
[1778869580341,31.09,79266.62,0.0,0.77304,0.00012,23.61124]
[1778869586093,31.09,79264.88,0.0,0.77284,0.00012,23.62216]
[1778869591128,31.09,79262.86,0.0,0.77263,0.00012,23.63191]
[1778869593143,31.08,79257.75,0.0,0.772,0.00012,23.66704]
[1778869598179,31.08,79257.35,0.0,0.77196,0.00012,23.66899]
[1778869603215,31.08,79252.28,0.0,0.77135,0.00012,23.70322]
[1778869608252,31.08,79257.29,0.0,0.77199,0.00012,23.66731]
[1778869613286,31.08,79255.83,0.0,0.77183,0.00012,23.67653]
[1778869615302,31.07,79248.29,0.0,0.7709,0.00012,23.72826]
[1778869616308,31.07,79261.34,0.0,0.77252,0.00012,23.63733]
[1778869618321,31.07,79268.19,0.0,0.77338,0.00012,23.58907]
[1778869623356,31.07,79268.44,0.0,0.77344,0.00012,23.58596]
[1778869627384,31.07,79260.57,0.0,0.77248,0.00012,23.63974]
[1778869632419,31.06,79260.65,0.0,0.77251,0.00012,23.63794]
[1778869637454,31.06,79259.82,0.0,0.77243,0.00012,23.64263]
[1778869642490,31.06,79246.11,0.0,0.77074,0.00012,23.73683]
[1778869647524,31.05,79248.52,0.0,0.77106,0.00012,23.71894]
[1778869652559,31.05,79249.95,0.0,0.77128,0.00012,23.70439]
[1778869657594,31.05,79252.87,0.0,0.77166,0.00012,23.68316]
[1778869662629,31.05,79255.4,0.0,0.77198,0.00012,23.66482]
[1778869665651,31.05,79261.1,0.0,0.7727,0.00012,23.62467]
[1778869667664,31.05,79252.73,0.0,0.77167,0.00012,23.68246]
[1778869672700,31.04,79249.67,0.0,0.77131,0.00012,23.70236]
[1778869677738,31.04,79247.71,0.0,0.77109,0.00012,23.71476]
[1778869681780,31.04,79236.04,0.0,0.76965,0.00013,23.79448]
[1778869682783,31.04,79229.25,0.0,0.7688,0.00013,23.84132]
[1778869687817,31.03,79230.54,0.0,0.76899,0.00013,23.8309]
[1778869692852,31.03,79244.12,0.0,0.77071,0.00012,23.7354]
[1778869693862,31.03,79252.05,0.0,0.77171,0.00012,23.6801]
[1778869694867,31.03,79252.44,0.0,0.77176,0.00012,23.67727]
[1778869699901,31.03,79251.27,0.0,0.77162,0.00012,23.68485]
[1778869704939,31.03,79252.84,0.0,0.77182,0.00012,23.67357]
[1778869708964,31.02,79258.0,0.0,0.77247,0.00012,23.63737]
[1778869713999,31.02,79254.13,0.0,0.77201,0.00012,23.66054]
[1778869717021,31.02,79248.76,0.0,0.77135,0.00012,23.69768]
[1778869722056,31.02,79252.13,0.0,0.77177,0.00012,23.6738]
[1778869727093,31.02,79252.46,0.0,0.77182,0.00012,23.67109]
[1778869732129,31.02,79254.6,0.0,0.7721,0.00012,23.65551]
[1778869737162,31.02,79255.09,0.0,0.77217,0.00012,23.65158]
[1778869740183,31.02,79249.34,0.0,0.77146,0.00012,23.69134]
[1778869743204,31.02,79243.52,0.0,0.77074,0.00012,23.73138]
[1778869744211,31.02,79229.19,0.0,0.76895,0.00013,23.83063]
[1778869745219,31.02,79226.65,0.0,0.76863,0.00013,23.84816]
[1778869750260,31.01,79226.51,0.0,0.76863,0.00013,23.8482]
[1778869751554,31.01,79241.22,0.0,0.77048,0.00012,23.74591]
[1778869758313,31.01,79237.3,0.0,0.77001,0.00013,23.77164]
[1778869763348,31.01,79234.79,0.0,0.76972,0.00013,23.78784]
[1778869768384,31.0,79232.4,0.0,0.76944,0.00013,23.80316]
[1778869773418,31.0,79227.62,0.0,0.76889,0.00013,23.83134]
[1778869778453,31.0,79226.99,0.0,0.76883,0.00013,23.83422]
[1778869781765,30.99,79233.97,0.0,0.76972,0.00013,23.78505]
[1778869787516,30.99,79233.8,0.0,0.76973,0.00013,23.78485]
[1778869792551,30.99,79230.94,0.0,0.76939,0.00013,23.80354]
[1778869797586,30.98,79230.36,0.0,0.76934,0.00013,23.80629]
[1778869802621,30.98,79227.81,0.0,0.76904,0.00013,23.82274]
[1778869807656,30.98,79227.99,0.0,0.76908,0.00013,23.82021]
[1778869811977,30.98,79233.72,0.0,0.76982,0.00013,23.77943]
[1778869817729,30.97,79229.65,0.0,0.76933,0.00013,23.80628]
[1778869821760,30.97,79211.96,0.0,0.76712,0.00013,23.92777]
[1778869822764,30.97,79219.41,0.0,0.76807,0.00013,23.87614]
[1778869827799,30.97,79220.19,0.0,0.76818,0.00013,23.86986]
[1778869832834,30.97,79219.31,0.0,0.7681,0.00013,23.87156]
[1778869837870,30.96,79220.22,0.0,0.76823,0.00013,23.86439]
[1778869842909,30.96,79220.57,0.0,0.76829,0.00013,23.86109]
[1778869847942,30.96,79221.25,0.0,0.7684,0.00013,23.85544]
[1778869852977,30.96,79231.46,0.0,0.76969,0.00013,23.78381]
[1778869853985,30.96,79235.27,0.0,0.77017,0.00013,23.75722]
[1778869855998,30.96,79229.12,0.0,0.7694,0.00013,23.79974]
[1778869858012,30.95,79228.9,0.0,0.76938,0.00013,23.80097]
[1778869863053,30.95,79226.33,0.0,0.76907,0.00013,23.81804]
[1778869866073,30.95,79220.04,0.0,0.76829,0.00013,23.86103]
[1778869871111,30.95,79217.86,0.0,0.76804,0.00013,23.87497]
[1778869872427,30.95,79191.62,0.0,0.76472,0.00013,24.05585]
[1778869873122,30.95,79191.62,0.0,0.76472,0.00013,24.0557]
[1778869875140,30.95,79176.5,0.0,0.7628,0.00013,24.15895]
[1778869876145,30.95,79172.66,0.0,0.76232,0.00013,24.18491]
[1778869879165,30.94,79179.34,0.0,0.76318,0.00013,24.13834]
[1778869881179,30.94,79188.66,0.0,0.76438,0.00013,24.07393]
[1778869882497,30.94,79187.34,0.0,0.76422,0.00013,24.08278]
[1778869884201,30.94,79181.37,0.0,0.76346,0.00013,24.1233]
[1778869889236,30.94,79177.29,0.0,0.76297,0.00013,24.14996]
[1778869892568,30.94,79167.84,0.0,0.76179,0.00013,24.21019]
[1778869894271,30.93,79165.82,0.0,0.76154,0.00013,24.22358]
[1778869899306,30.93,79164.0,0.0,0.76133,0.00013,24.23488]
[1778869901319,30.93,79169.21,0.0,0.762,0.00013,24.19888]
[1778869904341,30.93,79174.46,0.0,0.76269,0.00013,24.16229]
[1778869906354,30.93,79165.7,0.0,0.76158,0.00013,24.22161]
[1778869907361,30.93,79160.64,0.0,0.76093,0.00013,24.2559]
[1778869911397,30.92,79158.99,0.0,0.76074,0.00013,24.2662]
[1778869916424,30.92,79156.76,0.0,0.76047,0.00013,24.28017]
[1778869918439,30.92,79150.61,0.0,0.75969,0.00013,24.32158]
[1778869919445,30.92,79149.75,0.0,0.75958,0.00013,24.32723]
[1778869922788,30.92,79143.74,0.0,0.75882,0.00013,24.36719]
[1778869928509,30.92,79142.89,0.0,0.75873,0.00013,24.37192]
[1778869933546,30.91,79141.24,0.0,0.75854,0.00013,24.3819]
[1778869938579,30.91,79141.55,0.0,0.7586,0.00013,24.37853]
[1778869943614,30.9,79139.1,0.0,0.75831,0.00013,24.39374]
[1778869948649,30.9,79139.57,0.0,0.75839,0.00013,24.38942]
[1778869953684,30.9,79139.9,0.0,0.75847,0.00013,24.38261]
[1778869955698,30.9,79146.32,0.0,0.75931,0.00013,24.33874]
[1778869960733,30.9,79143.71,0.0,0.75899,0.00013,24.35555]
[1778869965769,30.89,79139.53,0.0,0.75847,0.00013,24.38289]
[1778869970828,30.89,79137.83,0.0,0.75827,0.00013,24.39325]
[1778869973134,30.89,79145.17,0.0,0.75922,0.00013,24.34307]
[1778869978869,30.89,79145.82,0.0,0.75933,0.00013,24.33754]
[1778869983903,30.88,79144.12,0.0,0.75912,0.00013,24.34821]
[1778869988938,30.88,79148.46,0.0,0.7597,0.00013,24.31791]
[1778869993975,30.88,79149.05,0.0,0.75979,0.00013,24.31301]
[1778869998002,30.88,79141.1,0.0,0.75878,0.00013,24.36608]
[1778870003038,30.87,79135.5,0.0,0.75808,0.00013,24.40301]
[1778870008073,30.87,79128.58,0.0,0.7572,0.00013,24.44896]
[1778870012102,30.87,79133.72,0.0,0.75789,0.00013,24.41013]
[1778870014116,30.87,79142.56,0.0,0.75904,0.00013,24.3498]
[1778870016130,30.87,79144.0,0.0,0.75924,0.00013,24.33964]
[1778870018145,30.87,79133.32,0.0,0.75786,0.00013,24.41177]
[1778870019151,30.87,79127.84,0.0,0.75715,0.00013,24.44884]
[1778870021165,30.87,79125.35,0.0,0.75683,0.00013,24.46556]
[1778870023179,30.87,79133.94,0.0,0.75795,0.00013,24.40727]
[1778870024186,30.87,79139.71,0.0,0.7587,0.00013,24.36792]
[1778870025194,30.86,79142.47,0.0,0.75906,0.00013,24.34901]
[1778870028214,30.86,79149.94,0.0,0.76003,0.00013,24.29791]
[1778870032242,30.86,79155.23,0.0,0.76071,0.00013,24.2615]
[1778870035265,30.86,79146.94,0.0,0.75965,0.00013,24.31781]
[1778870036270,30.86,79141.73,0.0,0.75898,0.00013,24.35311]
[1778870038285,30.86,79138.68,0.0,0.75859,0.00013,24.3735]
[1778870041305,30.86,79132.68,0.0,0.75782,0.00013,24.41365]
[1778870043638,30.86,79125.24,0.0,0.75686,0.00013,24.46363]
[1778870046340,30.86,79132.43,0.0,0.7578,0.00013,24.41466]
[1778870047347,30.86,79137.94,0.0,0.75852,0.00013,24.37716]
[1778870049361,30.86,79141.47,0.0,0.75898,0.00013,24.35296]
[1778870053725,30.86,79153.35,0.0,0.76052,0.00013,24.27175]
[1778870055404,30.86,79152.37,0.0,0.7604,0.00013,24.27826]
[1778870060439,30.85,79153.6,0.0,0.76056,0.00013,24.26955]
[1778870065473,30.85,79151.71,0.0,0.76032,0.00013,24.28221]
[1778870070510,30.85,79154.14,0.0,0.76064,0.00013,24.26545]
[1778870075544,30.85,79160.86,0.0,0.76153,0.00013,24.21577]
[1778870079573,30.85,79172.28,0.0,0.763,0.00013,24.13733]
[1778870081586,30.85,79175.88,0.0,0.76346,0.00013,24.11243]
[1778870086621,30.85,79175.24,0.0,0.76339,0.00013,24.11618]
[1778870091657,30.85,79177.46,0.0,0.76368,0.00013,24.10032]
[1778870096695,30.85,79176.47,0.0,0.76357,0.00013,24.10669]
[1778870100727,30.85,79163.81,0.0,0.76195,0.00013,24.19309]
[1778870101730,30.85,79167.75,0.0,0.76246,0.00013,24.16596]
[1778870106768,30.84,79173.19,0.0,0.76317,0.00013,24.12801]
[1778870107773,30.84,79180.06,0.0,0.76405,0.00013,24.08066]
[1778870108780,30.84,79174.91,0.0,0.76339,0.00013,24.11583]
[1778870114146,30.84,79173.63,0.0,0.76324,0.00013,24.12408]
[1778870116836,30.84,79181.14,0.0,0.7642,0.00013,24.07221]
[1778870121875,30.84,79175.29,0.0,0.76346,0.00013,24.11204]
[1778870122882,30.84,79162.4,0.0,0.76182,0.00013,24.2002]
[1778870127917,30.84,79161.85,0.0,0.76177,0.00013,24.20284]
[1778870132953,30.83,79163.38,0.0,0.762,0.00013,24.18782]
[1778870137987,30.83,79165.54,0.0,0.76229,0.00013,24.17215]
[1778870144359,30.83,79160.21,0.0,0.76163,0.00013,24.20766]
[1778870150072,30.83,79157.75,0.0,0.76133,0.00013,24.22339]
[1778870155107,30.82,79155.66,0.0,0.76108,0.00013,24.23673]
[1778870159136,30.82,79170.26,0.0,0.76297,0.00013,24.13602]
[1778870163164,30.82,79162.96,0.0,0.76204,0.00013,24.18567]
[1778870165179,30.82,79169.11,0.0,0.76283,0.00013,24.14312]
[1778870170214,30.82,79171.91,0.0,0.76321,0.00013,24.1231]
[1778870172229,30.82,79177.02,0.0,0.76386,0.00013,24.08771]
[1778870178273,30.82,79175.59,0.0,0.76369,0.00013,24.09688]
[1778870180286,30.81,79184.02,0.0,0.76478,0.00013,24.03838]
[1778870182299,30.81,79188.21,0.0,0.76532,0.00013,24.00908]
[1778870184315,30.81,79194.19,0.0,0.76609,0.00013,23.96741]
[1778870187336,30.81,79199.39,0.0,0.76675,0.00013,23.93106]
[1778870188344,30.81,79205.1,0.0,0.76748,0.00013,23.89131]
[1778870190357,30.81,79207.62,0.0,0.7678,0.00013,23.87364]
[1778870195395,30.81,79211.44,0.0,0.76832,0.00013,23.8431]
[1778870197406,30.81,79219.81,0.0,0.76938,0.00013,23.78447]
[1778870199423,30.81,79221.76,0.0,0.76963,0.00013,23.77052]
[1778870203450,30.81,79228.28,0.0,0.77047,0.00013,23.72409]
[1778870204780,30.81,79247.27,0.0,0.77285,0.00013,23.59082]
[1778870205465,30.8,79247.27,0.0,0.77286,0.00013,23.59061]
[1778870207477,30.8,79252.34,0.0,0.7735,0.00012,23.55449]
[1778870211511,30.8,79258.16,0.0,0.77424,0.00012,23.51291]
[1778870213523,30.8,79262.96,0.0,0.77484,0.00012,23.47865]
[1778870215538,30.8,79264.94,0.0,0.77509,0.00012,23.46437]
[1778870216546,30.8,79261.33,0.0,0.77468,0.00012,23.48792]
[1778870220573,30.79,79256.14,0.0,0.77404,0.00012,23.52382]
[1778870225608,30.79,79252.57,0.0,0.77361,0.00012,23.54793]
[1778870230643,30.79,79260.65,0.0,0.77464,0.00012,23.4899]
[1778870235684,30.79,79261.63,0.0,0.77478,0.00012,23.48209]
[1778870240719,30.78,79264.54,0.0,0.77516,0.00012,23.46024]
[1778870245755,30.78,79263.21,0.0,0.77502,0.00012,23.46825]
[1778870250790,30.78,79258.02,0.0,0.77439,0.00012,23.50371]
[1778870251796,30.78,79246.86,0.0,0.77302,0.00013,23.57859]
[1778870252804,30.78,79244.08,0.0,0.77268,0.00013,23.59795]
[1778870256832,30.78,79231.25,0.0,0.77108,0.00013,23.6873]
[1778870257838,30.77,79231.45,0.0,0.77111,0.00013,23.68574]
[1778870262873,30.77,79238.93,0.0,0.77206,0.00013,23.63251]
[1778870267908,30.77,79238.05,0.0,0.77197,0.00013,23.63737]
[1778870272953,30.77,79235.34,0.0,0.77165,0.00013,23.65517]
[1778870277988,30.76,79232.81,0.0,0.77135,0.00013,23.67169]
[1778870283027,30.76,79230.01,0.0,0.77102,0.00013,23.69007]
[1778870288058,30.76,79232.82,0.0,0.7714,0.00013,23.6692]
[1778870293096,30.76,79232.54,0.0,0.77138,0.00013,23.6701]
[1778870295412,30.75,79240.1,0.0,0.77234,0.00013,23.61643]
[1778870299140,30.75,79245.54,0.0,0.77303,0.00013,23.57777]
[1778870301154,30.75,79235.38,0.0,0.77176,0.00013,23.64898]
[1778870302161,30.75,79232.29,0.0,0.77137,0.00013,23.67047]
[1778870307196,30.75,79235.66,0.0,0.77181,0.00013,23.64579]
[1778870312231,30.75,79240.81,0.0,0.7725,0.00013,23.60524]
[1778870317266,30.75,79242.47,0.0,0.77271,0.00013,23.59299]
[1778870322304,30.74,79246.52,0.0,0.77324,0.00013,23.56353]
[1778870327336,30.74,79244.45,0.0,0.773,0.00013,23.57689]
[1778870332380,30.74,79243.38,0.0,0.77289,0.00013,23.58317]
[1778870335402,30.74,79235.02,0.0,0.77185,0.00013,23.6413]
[1778870340429,30.73,79234.92,0.0,0.77185,0.00013,23.64098]
[1778870345593,30.73,79229.46,0.0,0.77118,0.00013,23.67829]
[1778870347609,30.73,79228.72,0.0,0.7711,0.00013,23.68294]
[1778870352643,30.73,79228.4,0.0,0.77108,0.00013,23.68375]
[1778870357678,30.72,79231.77,0.0,0.77154,0.00013,23.65856]
[1778870362714,30.72,79232.63,0.0,0.77167,0.00013,23.65099]
[1778870367750,30.71,79233.61,0.0,0.77182,0.00013,23.64259]
[1778870372784,30.71,79233.51,0.0,0.77185,0.00013,23.63819]
[1778870377819,30.71,79231.48,0.0,0.77163,0.00013,23.6508]
[1778870379832,30.71,79225.77,0.0,0.77092,0.00013,23.69023]
[1778870380839,30.7,79217.09,0.0,0.76983,0.00013,23.75089]
[1778870381848,30.7,79216.76,0.0,0.76979,0.00013,23.75292]
[1778870386884,30.7,79215.19,0.0,0.76961,0.00013,23.76254]
[1778870390915,30.7,79209.27,0.0,0.76888,0.00013,23.80306]
[1778870396116,30.7,79213.97,0.0,0.76949,0.00013,23.76908]
[1778870401988,30.69,79217.01,0.0,0.7699,0.00013,23.74673]
[1778870406198,30.69,79240.13,0.0,0.77283,0.00013,23.58349]
[1778870407023,30.69,79240.13,0.0,0.77283,0.00013,23.58328]
[1778870410087,30.69,79231.06,0.0,0.7717,0.00013,23.64653]
[1778870411058,30.69,79222.54,0.0,0.77063,0.00013,23.70616]
[1778870412064,30.69,79218.68,0.0,0.77015,0.00013,23.73292]
[1778870417100,30.68,79215.81,0.0,0.76981,0.00013,23.75133]
[1778870422134,30.68,79212.93,0.0,0.76948,0.00013,23.76986]
[1778870425155,30.68,79218.77,0.0,0.77023,0.00013,23.72796]
[1778870426345,30.68,79227.94,0.0,0.7714,0.00013,23.66323]
[1778870427169,30.68,79227.94,0.0,0.7714,0.00013,23.663]
[1778870432205,30.67,79227.51,0.0,0.77139,0.00013,23.6614]
[1778870437240,30.67,79229.25,0.0,0.77162,0.00013,23.64804]
[1778870439253,30.67,79233.42,0.0,0.77216,0.00013,23.61826]
[1778870444289,30.67,79236.09,0.0,0.77251,0.00013,23.59867]
[1778870449325,30.67,79239.98,0.0,0.773,0.00013,23.57063]
[1778870454360,30.67,79240.58,0.0,0.77309,0.00013,23.56591]
[1778870459393,30.66,79242.29,0.0,0.77331,0.00013,23.55341]
[1778870463423,30.66,79249.29,0.0,0.77419,0.00013,23.50361]
[1778870464428,30.66,79255.1,0.0,0.77492,0.00013,23.46227]
[1778870466630,30.66,79257.05,0.0,0.77517,0.00012,23.4481]
[1778870472484,30.66,79254.59,0.0,0.77488,0.00013,23.4646]
[1778870477519,30.66,79259.25,0.0,0.77548,0.00012,23.4305]
[1778870483563,30.65,79260.5,0.0,0.77566,0.00012,23.42049]
[1778870485577,30.65,79254.66,0.0,0.77493,0.00013,23.46174]
[1778870493631,30.65,79255.84,0.0,0.77512,0.00013,23.44869]
[1778870498666,30.65,79253.04,0.0,0.77478,0.00013,23.46787]
[1778870503703,30.65,79254.9,0.0,0.77502,0.00013,23.45401]
[1778870509743,30.65,79256.21,0.0,0.7752,0.00013,23.4439]
[1778870514778,30.64,79257.09,0.0,0.77532,0.00013,23.43692]
[1778870519814,30.64,79258.71,0.0,0.77554,0.00012,23.42479]
[1778870524849,30.64,79252.72,0.0,0.7748,0.00013,23.46672]
[1778870525856,30.64,79246.89,0.0,0.77407,0.00013,23.50802]
[1778870527051,30.64,79251.98,0.0,0.77471,0.00013,23.47186]
[1778870528992,30.64,79245.92,0.0,0.77395,0.00013,23.51472]
[1778870532016,30.64,79220.99,0.0,0.77081,0.00013,23.69061]
[1778870533012,30.64,79204.91,0.0,0.76877,0.00013,23.80331]
[1778870534018,30.64,79199.12,0.0,0.76803,0.00013,23.84383]
[1778870539053,30.64,79197.25,0.0,0.76781,0.00013,23.85602]
[1778870543081,30.64,79189.98,0.0,0.76689,0.00013,23.90618]
[1778870546102,30.64,79189.22,0.0,0.76681,0.00013,23.91087]
[1778870551137,30.63,79186.68,0.0,0.76652,0.00013,23.92394]
[1778870552144,30.63,79191.77,0.0,0.76718,0.00013,23.8882]
[1778870554157,30.63,79195.46,0.0,0.76766,0.00013,23.86205]
[1778870556173,30.63,79186.11,0.0,0.76647,0.00013,23.92692]
[1778870557267,30.63,79175.23,0.0,0.76508,0.00013,24.00237]
[1778870559193,30.63,79163.39,0.0,0.76356,0.00013,24.08398]
[1778870560200,30.63,79161.78,0.0,0.76336,0.00013,24.09497]
[1778870561209,30.63,79167.62,0.0,0.76411,0.00013,24.05435]
[1778870566242,30.62,79164.89,0.0,0.76378,0.00013,24.07235]
[1778870569266,30.62,79170.28,0.0,0.76448,0.00013,24.03454]
[1778870571277,30.62,79176.91,0.0,0.76534,0.00013,23.9883]
[1778870576313,30.62,79179.63,0.0,0.7657,0.00013,23.96861]
[1778870581348,30.62,79183.51,0.0,0.76622,0.00013,23.94038]
[1778870584370,30.62,79190.21,0.0,0.76709,0.00013,23.89283]
[1778870587486,30.61,79194.0,0.0,0.76759,0.00013,23.86546]
[1778870593432,30.61,79195.41,0.0,0.76779,0.00013,23.85456]
[1778870598469,30.61,79197.08,0.0,0.76802,0.00013,23.84197]
[1778870599473,30.61,79202.86,0.0,0.76876,0.00013,23.80123]
[1778870601487,30.61,79205.81,0.0,0.76914,0.00013,23.78013]
[1778870604508,30.61,79211.19,0.0,0.76984,0.00013,23.74149]
[1778870609543,30.6,79215.67,0.0,0.77042,0.00013,23.70919]
[1778870614579,30.6,79220.55,0.0,0.77108,0.00013,23.67035]
[1778870619613,30.6,79222.45,0.0,0.77134,0.00013,23.65566]
[1778870621627,30.6,79227.98,0.0,0.77205,0.00013,23.61618]
[1778870626662,30.59,79230.32,0.0,0.77236,0.00013,23.59865]
[1778870631697,30.59,79233.17,0.0,0.77274,0.00013,23.57744]
[1778870636732,30.59,79236.54,0.0,0.77318,0.00013,23.55253]
[1778870641768,30.59,79236.94,0.0,0.77325,0.00013,23.54861]
[1778870646804,30.58,79237.52,0.0,0.77334,0.00013,23.54335]
[1778870652845,30.58,79241.68,0.0,0.77389,0.00013,23.51255]
[1778870658887,30.58,79243.53,0.0,0.77414,0.00013,23.49834]
[1778870664929,30.58,79241.56,0.0,0.77391,0.00013,23.51138]
[1778870673996,30.57,79238.24,0.0,0.77353,0.00013,23.53]
[1778870682052,30.57,79236.2,0.0,0.7733,0.00013,23.54325]
[1778870687087,30.57,79238.9,0.0,0.77365,0.00013,23.5234]
[1778870692122,30.57,79238.42,0.0,0.7736,0.00013,23.52627]
[1778870697157,30.57,79237.23,0.0,0.77346,0.00013,23.53419]
[1778870702202,30.56,79237.65,0.0,0.77352,0.00013,23.53071]
[1778870704207,30.56,79223.84,0.0,0.77178,0.00013,23.62829]
[1778870705213,30.56,79223.68,0.0,0.77176,0.00013,23.62921]
[1778870708332,30.56,79216.71,0.0,0.77089,0.00013,23.67775]
[1778870714277,30.56,79220.9,0.0,0.77145,0.00013,23.64664]
[1778870719313,30.56,79224.05,0.0,0.77186,0.00013,23.62326]
[1778870724350,30.55,79222.96,0.0,0.77174,0.00013,23.62991]
[1778870729384,30.55,79221.43,0.0,0.77157,0.00013,23.63966]
[1778870734420,30.55,79221.84,0.0,0.77165,0.00013,23.63261]
[1778870739455,30.55,79222.35,0.0,0.77173,0.00013,23.62845]
[1778870740462,30.55,79214.41,0.0,0.77072,0.00013,23.68443]
[1778870741469,30.55,79208.94,0.0,0.77003,0.00013,23.72288]
[1778870742475,30.55,79203.74,0.0,0.76937,0.00013,23.75933]
[1778870743487,30.55,79197.74,0.0,0.76861,0.00013,23.8013]
[1778870745496,30.55,79192.51,0.0,0.76794,0.00013,23.83772]
[1778870750530,30.54,79189.69,0.0,0.7676,0.00013,23.85663]
[1778870755575,30.54,79189.66,0.0,0.76761,0.00013,23.85601]
[1778870757590,30.54,79184.36,0.0,0.76694,0.00013,23.89259]
[1778870761619,30.54,79179.93,0.0,0.76638,0.00013,23.92305]
[1778870766651,30.54,79172.73,0.0,0.76546,0.00013,23.9729]
[1778870767657,30.54,79162.09,0.0,0.76409,0.00013,24.04688]
[1778870768756,30.54,79158.76,0.0,0.76366,0.00013,24.06991]
[1778870771712,30.54,79157.37,0.0,0.76349,0.00013,24.07909]
[1778870775714,30.53,79162.25,0.0,0.76413,0.00013,24.04464]
[1778870778734,30.53,79156.38,0.0,0.76338,0.00013,24.08505]
[1778870781755,30.53,79163.28,0.0,0.76428,0.00013,24.03667]
[1778870782762,30.53,79170.18,0.0,0.76517,0.00013,23.98838]
[1778870783769,30.53,79179.29,0.0,0.76635,0.00013,23.9246]
[1778870784779,30.53,79179.05,0.0,0.76632,0.00013,23.92617]
[1778870789811,30.53,79178.05,0.0,0.7662,0.00013,23.93261]
[1778870794846,30.53,79177.42,0.0,0.76616,0.00013,23.93267]
[1778870799881,30.53,79182.24,0.0,0.76679,0.00013,23.89817]
[1778870804917,30.52,79177.33,0.0,0.76617,0.00013,23.93175]
[1778870809951,30.52,79175.96,0.0,0.76601,0.00013,23.94024]
[1778870814986,30.52,79174.6,0.0,0.76586,0.00013,23.94873]
[1778870821031,30.52,79173.54,0.0,0.76574,0.00013,23.9552]
[1778870826067,30.51,79163.62,0.0,0.76447,0.00013,24.02367]
[1778870831102,30.51,79159.92,0.0,0.764,0.00013,24.04889]
[1778870833115,30.51,79153.17,0.0,0.76313,0.00013,24.09563]
[1778870838150,30.51,79152.57,0.0,0.76307,0.00013,24.09884]
[1778870843185,30.51,79155.75,0.0,0.7635,0.00013,24.07558]
[1778870848221,30.5,79156.74,0.0,0.76365,0.00013,24.06777]
[1778870853256,30.5,79157.24,0.0,0.76375,0.00013,24.0601]
[1778870858292,30.5,79154.6,0.0,0.76341,0.00013,24.07788]
[1778870863328,30.5,79153.7,0.0,0.76331,0.00013,24.08357]
[1778870869466,30.5,79163.72,0.0,0.76461,0.00013,24.01326]
[1778870871382,30.5,79164.99,0.0,0.76478,0.00013,24.00431]
[1778870876419,30.5,79167.49,0.0,0.76511,0.00013,23.98646]
[1778870881454,30.5,79169.49,0.0,0.76538,0.00013,23.97195]
[1778870886487,30.49,79172.83,0.0,0.76582,0.00013,23.94793]
[1778870891522,30.49,79174.69,0.0,0.76607,0.00013,23.93423]
[1778870896560,30.49,79177.52,0.0,0.76644,0.00013,23.91403]
[1778870901595,30.49,79181.87,0.0,0.76701,0.00013,23.8831]
[1778870906632,30.49,79180.34,0.0,0.76682,0.00013,23.89329]
[1778870911667,30.49,79182.14,0.0,0.76709,0.00013,23.87656]
[1778870916703,30.49,79185.42,0.0,0.76751,0.00013,23.85311]
[1778870921737,30.48,79186.01,0.0,0.7676,0.00013,23.84848]
[1778870927778,30.48,79187.95,0.0,0.76787,0.00013,23.83381]
[1778870932814,30.48,79189.65,0.0,0.7681,0.00013,23.8208]
[1778870937849,30.48,79190.4,0.0,0.76822,0.00013,23.81448]
[1778870942884,30.47,79192.92,0.0,0.76856,0.00013,23.79569]
[1778870946912,30.47,79199.23,0.0,0.76938,0.00013,23.75046]
[1778870950032,30.47,79204.78,0.0,0.7701,0.00013,23.71073]
[1778870955979,30.47,79203.12,0.0,0.7699,0.00013,23.72157]
[1778870961010,30.47,79198.81,0.0,0.76937,0.00013,23.75098]
[1778870966046,30.46,79198.9,0.0,0.7694,0.00013,23.74926]
[1778870970173,30.46,79206.88,0.0,0.77043,0.00013,23.69203]
[1778870976116,30.46,79208.14,0.0,0.77063,0.00013,23.6786]
[1778870981152,30.46,79211.35,0.0,0.77105,0.00013,23.65507]
[1778870988201,30.45,79213.84,0.0,0.77139,0.00013,23.63641]
[1778870993235,30.45,79216.15,0.0,0.77169,0.00013,23.61935]
[1778870996257,30.45,79221.87,0.0,0.77243,0.00013,23.57828]
[1778870998270,30.45,79229.18,0.0,0.77336,0.00013,23.52604]
[1778870999276,30.45,79236.61,0.0,0.7743,0.00013,23.47291]
[1778871000287,30.45,79238.17,0.0,0.7745,0.00013,23.46166]
[1778871005320,30.45,79235.61,0.0,0.77419,0.00013,23.47926]
[1778871010455,30.45,79237.42,0.0,0.77443,0.00013,23.46562]
[1778871015390,30.45,79246.27,0.0,0.77556,0.00013,23.40166]
[1778871017405,30.45,79250.52,0.0,0.77609,0.00013,23.37109]
[1778871022440,30.44,79246.96,0.0,0.77565,0.00013,23.39624]
[1778871027478,30.44,79245.21,0.0,0.77545,0.00013,23.40763]
[1778871032509,30.44,79245.83,0.0,0.77557,0.00013,23.39851]
[1778871037545,30.44,79246.0,0.0,0.77561,0.00013,23.39616]
[1778871042580,30.43,79245.13,0.0,0.77552,0.00013,23.40124]
[1778871046609,30.43,79233.28,0.0,0.77404,0.00013,23.485]
[1778871047617,30.43,79226.17,0.0,0.77314,0.00013,23.53558]
[1778871048626,30.43,79228.79,0.0,0.77347,0.00013,23.51676]
[1778871050734,30.43,79235.88,0.0,0.77438,0.00013,23.46591]
[1778871052653,30.43,79236.6,0.0,0.77447,0.00013,23.4606]
[1778871054664,30.43,79242.66,0.0,0.77524,0.00013,23.41705]
[1778871059700,30.43,79243.56,0.0,0.77536,0.00013,23.41001]
[1778871064738,30.43,79241.37,0.0,0.7751,0.00013,23.42513]
[1778871069770,30.43,79243.05,0.0,0.77531,0.00013,23.41294]
[1778871070876,30.43,79250.02,0.0,0.77619,0.00013,23.36299]
[1778871073798,30.43,79256.62,0.0,0.77702,0.00013,23.31543]
[1778871075815,30.43,79246.19,0.0,0.77571,0.00013,23.39013]
[1778871076825,30.43,79241.09,0.0,0.77507,0.00013,23.42652]
[1778871077830,30.42,79234.08,0.0,0.77419,0.00013,23.47645]
[1778871078833,30.42,79231.52,0.0,0.77387,0.00013,23.49465]
[1778871083868,30.42,79227.57,0.0,0.77337,0.00013,23.52229]
[1778871086890,30.42,79221.65,0.0,0.77263,0.00013,23.56407]
[1778871087929,30.42,79212.3,0.0,0.77144,0.00013,23.63038]
[1778871088924,30.42,79205.62,0.0,0.77059,0.00013,23.67764]
[1778871089929,30.42,79201.72,0.0,0.7701,0.00013,23.70527]
[1778871091016,30.42,79194.51,0.0,0.7692,0.00013,23.75241]
[1778871093975,30.42,79191.99,0.0,0.76888,0.00013,23.76993]
[1778871098991,30.42,79194.18,0.0,0.76917,0.00013,23.75398]
[1778871104025,30.42,79193.38,0.0,0.76908,0.00013,23.75916]
[1778871109060,30.42,79191.99,0.0,0.7689,0.00013,23.76854]
[1778871114095,30.42,79199.24,0.0,0.76985,0.00013,23.71659]
[1778871118123,30.41,79208.1,0.0,0.77099,0.00013,23.65315]
[1778871119130,30.41,79210.67,0.0,0.77132,0.00013,23.63482]
[1778871124165,30.41,79217.3,0.0,0.77217,0.00013,23.58726]
[1778871129200,30.41,79219.48,0.0,0.77246,0.00013,23.57101]
[1778871134235,30.41,79220.01,0.0,0.77254,0.00013,23.56643]
[1778871138264,30.41,79225.68,0.0,0.77327,0.00013,23.52536]
[1778871143299,30.41,79224.78,0.0,0.77317,0.00013,23.53112]
[1778871148334,30.4,79226.87,0.0,0.77344,0.00013,23.51574]
[1778871153368,30.4,79230.78,0.0,0.77397,0.00013,23.48386]
[1778871159411,30.4,79231.71,0.0,0.77409,0.00013,23.4768]
[1778871162431,30.4,79238.2,0.0,0.77492,0.00013,23.43027]
[1778871167467,30.4,79243.93,0.0,0.77565,0.00013,23.3888]
[1778871172502,30.4,79243.32,0.0,0.77558,0.00013,23.39246]
[1778871174516,30.4,79236.58,0.0,0.77473,0.00013,23.44043]
[1778871180558,30.4,79235.68,0.0,0.77464,0.00013,23.44574]
[1778871181648,30.4,79241.91,0.0,0.77543,0.00013,23.40097]
[1778871183579,30.39,79245.94,0.0,0.77594,0.00013,23.37183]
[1778871188615,30.39,79246.9,0.0,0.77607,0.00013,23.36446]
[1778871193649,30.39,79247.16,0.0,0.77611,0.00013,23.36208]
[1778871198685,30.39,79246.56,0.0,0.77605,0.00013,23.36583]
[1778871200700,30.39,79252.6,0.0,0.77681,0.00013,23.32203]
[1778871203720,30.39,79258.03,0.0,0.7775,0.00013,23.28256]
[1778871207749,30.39,79242.25,0.0,0.77552,0.00013,23.3956]
[1778871211867,30.39,79213.81,0.0,0.77195,0.00013,23.59465]
[1778871212792,30.39,79213.81,0.0,0.77195,0.00013,23.59459]
[1778871213799,30.39,79208.15,0.0,0.77123,0.00013,23.63472]
[1778871218834,30.39,79208.84,0.0,0.77132,0.00013,23.62934]
[1778871223869,30.38,79209.55,0.0,0.77143,0.00013,23.62348]
[1778871227897,30.38,79215.79,0.0,0.77223,0.00013,23.57846]
[1778871232932,30.38,79214.63,0.0,0.7721,0.00013,23.5858]
[1778871237967,30.38,79215.33,0.0,0.77221,0.00013,23.57986]
[1778871243002,30.38,79218.84,0.0,0.77267,0.00013,23.55407]
[1778871248037,30.37,79215.53,0.0,0.77226,0.00013,23.57704]
[1778871254079,30.37,79213.87,0.0,0.77206,0.00013,23.58807]
[1778871260121,30.37,79213.28,0.0,0.772,0.00013,23.59157]
[1778871265156,30.37,79213.59,0.0,0.77204,0.00013,23.58886]
[1778871267170,30.37,79221.39,0.0,0.77304,0.00013,23.53293]
[1778871269184,30.37,79224.57,0.0,0.77345,0.00013,23.51002]
[1778871272292,30.37,79243.86,0.0,0.77592,0.00013,23.36808]
[1778871273213,30.37,79243.86,0.0,0.77592,0.00013,23.36808]
[1778871274228,30.37,79245.04,0.0,0.77607,0.00013,23.35955]
[1778871278247,30.37,79250.17,0.0,0.77672,0.00013,23.32239]
[1778871282362,30.37,79253.12,0.0,0.7771,0.00013,23.3005]
[1778871288317,30.36,79255.78,0.0,0.77745,0.00013,23.28075]
[1778871293352,30.36,79251.68,0.0,0.77694,0.00013,23.30976]
[1778871298387,30.36,79250.01,0.0,0.77674,0.00013,23.32126]
[1778871302505,30.36,79236.85,0.0,0.77508,0.00013,23.41532]
[1778871306445,30.36,79234.19,0.0,0.77476,0.00013,23.43388]
[1778871311480,30.36,79236.59,0.0,0.77507,0.00013,23.4161]
[1778871316516,30.36,79237.64,0.0,0.77521,0.00013,23.40811]
[1778871321551,30.36,79243.48,0.0,0.77596,0.00013,23.36568]
[1778871326586,30.35,79247.75,0.0,0.77651,0.00013,23.33425]
[1778871328602,30.35,79253.21,0.0,0.7772,0.00013,23.29467]
[1778871331623,30.35,79257.34,0.0,0.77775,0.00013,23.26096]
[1778871336657,30.35,79256.14,0.0,0.77761,0.00013,23.26908]
[1778871341692,30.35,79257.88,0.0,0.77783,0.00013,23.25615]
[1778871344713,30.35,79263.22,0.0,0.7785,0.00013,23.21753]
[1778871350755,30.35,79264.84,0.0,0.7787,0.00013,23.20601]
[1778871355790,30.35,79262.63,0.0,0.77842,0.00013,23.2221]
[1778871360825,30.35,79262.83,0.0,0.77845,0.00013,23.22068]
[1778871365859,30.35,79266.46,0.0,0.7789,0.00013,23.19451]
[1778871368881,30.35,79271.59,0.0,0.77954,0.00013,23.15744]
[1778871373916,30.35,79274.58,0.0,0.77992,0.00012,23.13587]
[1778871378956,30.35,79275.68,0.0,0.78005,0.00012,23.12816]
[1778871383990,30.35,79274.65,0.0,0.77991,0.00012,23.13595]
[1778871389025,30.35,79281.58,0.0,0.78077,0.00012,23.0861]
[1778871394061,30.35,79280.24,0.0,0.78062,0.00012,23.09294]
[1778871399095,30.36,79276.19,0.0,0.7801,0.00012,23.12289]
[1778871404131,30.36,79270.97,0.0,0.77944,0.00013,23.16106]
[1778871409165,30.36,79269.88,0.0,0.7793,0.00013,23.16927]
[1778871414201,30.36,79268.85,0.0,0.77916,0.00013,23.17723]
[1778871417224,30.36,79262.68,0.0,0.77839,0.00013,23.22209]
[1778871419239,30.36,79255.74,0.0,0.77751,0.00013,23.27231]
[1778871421252,30.36,79255.86,0.0,0.77752,0.00013,23.27167]
[1778871424275,30.36,79262.57,0.0,0.77836,0.00013,23.22349]
[1778871430317,30.36,79261.34,0.0,0.77821,0.00013,23.23249]
[1778871435353,30.36,79263.12,0.0,0.77843,0.00013,23.21976]
[1778871440389,30.36,79263.3,0.0,0.77845,0.00013,23.21863]
[1778871445423,30.36,79263.9,0.0,0.77852,0.00013,23.21448]
[1778871450459,30.36,79258.03,0.0,0.77778,0.00013,23.25696]
[1778871453556,30.36,79255.87,0.0,0.77753,0.00013,23.26879]
[1778871460528,30.36,79257.4,0.0,0.77773,0.00013,23.25739]
[1778871465568,30.36,79252.47,0.0,0.77712,0.00013,23.29259]
[1778871467582,30.36,79247.32,0.0,0.77647,0.00013,23.32943]
[1778871473695,30.36,79244.72,0.0,0.77616,0.00013,23.34733]
[1778871475637,30.36,79239.3,0.0,0.77548,0.00013,23.38601]
[1778871476640,30.36,79230.6,0.0,0.77437,0.00013,23.44835]
[1778871478654,30.36,79223.62,0.0,0.77349,0.00013,23.49816]
[1778871481675,30.36,79219.45,0.0,0.77297,0.00013,23.52766]
[1778871486710,30.36,79223.1,0.0,0.77344,0.00013,23.50094]
[1778871490742,30.35,79230.45,0.0,0.77438,0.00013,23.44793]
[1778871495774,30.35,79235.36,0.0,0.77501,0.00013,23.41243]
[1778871500809,30.35,79237.15,0.0,0.77524,0.00013,23.39932]
[1778871505845,30.35,79237.31,0.0,0.77526,0.00013,23.39791]
[1778871510878,30.35,79233.71,0.0,0.77482,0.00013,23.42322]
[1778871515914,30.35,79232.62,0.0,0.77471,0.00013,23.4271]
[1778871520949,30.35,79232.57,0.0,0.77471,0.00013,23.42706]
[1778871526992,30.35,79236.74,0.0,0.77524,0.00013,23.39671]
[1778871533033,30.35,79235.92,0.0,0.77515,0.00013,23.40215]
[1778871538068,30.35,79235.44,0.0,0.77509,0.00013,23.40515]
[1778871543103,30.34,79235.13,0.0,0.77506,0.00013,23.40677]
[1778871547131,30.34,79240.24,0.0,0.77572,0.00013,23.36974]
[1778871552167,30.34,79242.56,0.0,0.77602,0.00013,23.35259]
[1778871557201,30.34,79242.89,0.0,0.77607,0.00013,23.3497]
[1778871560222,30.34,79249.65,0.0,0.77692,0.00013,23.30088]
[1778871565257,30.34,79251.58,0.0,0.77717,0.00013,23.2869]
[1778871570293,30.34,79252.67,0.0,0.77731,0.00013,23.27885]
[1778871575328,30.34,79257.41,0.0,0.77794,0.00013,23.24049]
[1778871579356,30.34,79262.77,0.0,0.77862,0.00013,23.20126]
[1778871584472,30.34,79260.57,0.0,0.77836,0.00013,23.21641]
[1778871590434,30.33,79260.41,0.0,0.77835,0.00013,23.21662]
[1778871595468,30.33,79252.92,0.0,0.77742,0.00013,23.27011]
[1778871597482,30.33,79247.0,0.0,0.77667,0.00013,23.31272]
[1778871598489,30.33,79239.67,0.0,0.77575,0.00013,23.36537]
[1778871599497,30.33,79237.48,0.0,0.77547,0.00013,23.38098]
[1778871604614,30.33,79239.06,0.0,0.77569,0.00013,23.36893]
[1778871609568,30.33,79245.68,0.0,0.77653,0.00013,23.32081]
[1778871614684,30.33,79245.34,0.0,0.77649,0.00013,23.32303]
[1778871620645,30.33,79236.11,0.0,0.77534,0.00013,23.38864]
[1778871621653,30.33,79229.09,0.0,0.77445,0.00013,23.43896]
[1778871622663,30.33,79223.38,0.0,0.77373,0.00013,23.47976]
[1778871623667,30.33,79228.51,0.0,0.77438,0.00013,23.44285]
[1778871624761,30.33,79231.24,0.0,0.77473,0.00013,23.42302]
[1778871630716,30.32,79232.16,0.0,0.77486,0.00013,23.41582]
[1778871635752,30.32,79230.17,0.0,0.77463,0.00013,23.4261]
[1778871640786,30.32,79231.43,0.0,0.77481,0.00013,23.41635]
[1778871645821,30.32,79235.26,0.0,0.7753,0.00013,23.38838]
[1778871650857,30.32,79234.65,0.0,0.77523,0.00013,23.39238]
[1778871654973,30.32,79228.18,0.0,0.77442,0.00013,23.43834]
[1778871659921,30.32,79235.07,0.0,0.7753,0.00013,23.38829]
[1778871664955,30.32,79237.41,0.0,0.7756,0.00013,23.37121]
[1778871669990,30.32,79232.0,0.0,0.77492,0.00013,23.40986]
[1778871675114,30.32,79228.3,0.0,0.77445,0.00013,23.43624]
[1778871678045,30.32,79232.49,0.0,0.77498,0.00013,23.4062]
[1778871680059,30.32,79227.3,0.0,0.77432,0.00013,23.44344]
[1778871685183,30.32,79224.38,0.0,0.77395,0.00013,23.46429]
[1778871691136,30.31,79225.3,0.0,0.7741,0.00013,23.45398]
[1778871694166,30.31,79216.01,0.0,0.77291,0.00013,23.5204]
[1778871695259,30.31,79187.63,0.0,0.76928,0.00013,23.7223]
[1778871696179,30.31,79187.63,0.0,0.76928,0.00013,23.72221]
[1778871700218,30.31,79181.65,0.0,0.76852,0.00013,23.76424]
[1778871701214,30.31,79168.54,0.0,0.76683,0.00013,23.85676]
[1778871702221,30.31,79162.5,0.0,0.76605,0.00013,23.89916]
[1778871707256,30.31,79158.25,0.0,0.76551,0.00013,23.92824]
[1778871712295,30.31,79165.2,0.0,0.76643,0.00013,23.87851]
[1778871714309,30.31,79171.35,0.0,0.76723,0.00013,23.83479]
[1778871718338,30.31,79176.58,0.0,0.76792,0.00013,23.79722]
[1778871723372,30.3,79174.57,0.0,0.76767,0.00013,23.81077]
[1778871725472,30.3,79182.74,0.0,0.76873,0.00013,23.75279]
[1778871731431,30.3,79184.53,0.0,0.76897,0.00013,23.73951]
[1778871736463,30.3,79182.62,0.0,0.76873,0.00013,23.75238]
[1778871737470,30.3,79176.3,0.0,0.76792,0.00013,23.79694]
[1778871742504,30.3,79173.63,0.0,0.76759,0.00013,23.8152]
[1778871747540,30.3,79176.65,0.0,0.76798,0.00013,23.79342]
[1778871752579,30.3,79178.2,0.0,0.76821,0.00013,23.77849]
[1778871757613,30.3,79178.01,0.0,0.7682,0.00013,23.77915]
[1778871762647,30.29,79175.57,0.0,0.7679,0.00013,23.79535]
[1778871764661,30.29,79167.46,0.0,0.76686,0.00013,23.8523]
[1778871769695,30.29,79173.03,0.0,0.7676,0.00013,23.81209]
[1778871774731,30.29,79175.67,0.0,0.76795,0.00013,23.79241]
[1778871779767,30.28,79174.39,0.0,0.76781,0.00013,23.80048]
[1778871784801,30.28,79174.57,0.0,0.76785,0.00013,23.79822]
[1778871789836,30.28,79175.53,0.0,0.76799,0.00013,23.79049]
[1778871795965,30.28,79176.22,0.0,0.7681,0.00013,23.78439]
[1778871803934,30.27,79176.65,0.0,0.76818,0.00013,23.78002]
[1778871807965,30.27,79170.16,0.0,0.76735,0.00013,23.82536]
[1778871808972,30.27,79162.91,0.0,0.76641,0.00013,23.8764]
[1778871815013,30.27,79160.25,0.0,0.7661,0.00013,23.89058]
[1778871820049,30.27,79156.5,0.0,0.76563,0.00013,23.91614]
[1778871825084,30.27,79151.51,0.0,0.76499,0.00013,23.95066]
[1778871826091,30.26,79142.25,0.0,0.76379,0.00013,24.01552]
[1778871830125,30.26,79135.34,0.0,0.7629,0.00013,24.0632]
[1778871832132,30.26,79125.82,0.0,0.76165,0.00013,24.12963]
[1778871833139,30.26,79119.6,0.0,0.76083,0.00013,24.17294]
[1778871835160,30.26,79112.57,0.0,0.75991,0.00013,24.22187]
[1778871836167,30.26,79104.12,0.0,0.75879,0.00013,24.28051]
[1778871836256,30.26,79097.31,0.0,0.75789,0.00013,24.32764]
[1778871838372,30.26,79081.51,0.0,0.75579,0.00013,24.43656]
[1778871839204,30.26,79067.41,0.0,0.75391,0.00013,24.53327]
[1778871840210,30.26,79070.43,0.0,0.75431,0.00013,24.51251]
[1778871843261,30.26,79062.81,0.0,0.75329,0.00013,24.56467]
[1778871844239,30.26,79048.42,0.0,0.75136,0.00013,24.66271]
[1778871845245,30.26,79056.28,0.0,0.75242,0.00013,24.60917]
[1778871846361,30.26,79086.41,0.0,0.75644,0.00013,24.40275]
[1778871848268,30.26,79091.14,0.0,0.75707,0.00013,24.37003]
[1778871853303,30.26,79095.66,0.0,0.75768,0.00013,24.33862]
[1778871855316,30.26,79101.67,0.0,0.75848,0.00013,24.29691]
[1778871856431,30.26,79108.85,0.0,0.75943,0.00013,24.24706]
[1778871857332,30.26,79108.85,0.0,0.75943,0.00013,24.24704]
[1778871862367,30.26,79103.87,0.0,0.75877,0.00013,24.28149]
[1778871866501,30.26,79109.35,0.0,0.7595,0.00013,24.24335]
[1778871872436,30.26,79108.99,0.0,0.75947,0.00013,24.24238]
[1778871877476,30.26,79111.67,0.0,0.75982,0.00013,24.22392]
[1778871879489,30.26,79100.39,0.0,0.75833,0.00013,24.30236]
[1778871880495,30.26,79089.43,0.0,0.75687,0.00013,24.37812]
[1778871881502,30.26,79090.19,0.0,0.75697,0.00013,24.37285]
[1778871883519,30.26,79076.49,0.0,0.75515,0.00013,24.46703]
[1778871884524,30.26,79060.56,0.0,0.75302,0.00013,24.57616]
[1778871885531,30.26,79053.48,0.0,0.75207,0.00013,24.6245]
[1778871886654,30.26,79053.53,0.0,0.75207,0.00013,24.62419]
[1778871890568,30.26,79046.24,0.0,0.75109,0.00013,24.67417]
[1778871893590,30.26,79042.29,0.0,0.75054,0.00013,24.70146]
[1778871894596,30.26,79050.82,0.0,0.75169,0.00013,24.64362]
[1778871895603,30.26,79057.66,0.0,0.75261,0.00013,24.59719]
[1778871896725,30.27,79063.2,0.0,0.75335,0.00013,24.55958]
[1778871902655,30.27,79063.46,0.0,0.75336,0.00013,24.55884]
[1778871904669,30.27,79069.79,0.0,0.75421,0.00013,24.51571]
[1778871906796,30.27,79075.76,0.0,0.755,0.00013,24.47492]
[1778871912725,30.27,79075.65,0.0,0.75498,0.00013,24.47619]
[1778871917763,30.27,79078.68,0.0,0.75537,0.00013,24.45593]
[1778871919774,30.27,79068.78,0.0,0.75404,0.00013,24.52404]
[1778871920782,30.27,79065.7,0.0,0.75363,0.00013,24.54517]
[1778871922795,30.27,79073.33,0.0,0.75465,0.00013,24.49302]
[1778871926941,30.27,79065.69,0.0,0.75363,0.00013,24.5454]
[1778871932870,30.27,79065.3,0.0,0.7536,0.00013,24.54446]
[1778871938912,30.27,79065.42,0.0,0.75361,0.00013,24.54353]
[1778871940927,30.27,79074.71,0.0,0.75486,0.00013,24.47993]
[1778871945961,30.27,79074.28,0.0,0.75479,0.00013,24.48315]
[1778871953010,30.27,79072.68,0.0,0.75458,0.00013,24.49436]
[1778871957151,30.27,79079.97,0.0,0.75554,0.00013,24.44453]
[1778871960060,30.27,79087.02,0.0,0.75648,0.00013,24.39617]
[1778871962074,30.28,79095.72,0.0,0.75763,0.00013,24.3363]
[1778871967221,30.28,79097.0,0.0,0.75779,0.00013,24.32805]
[1778871969123,30.28,79104.32,0.0,0.75876,0.00013,24.2774]
[1778871972150,30.28,79099.2,0.0,0.75808,0.00013,24.31288]
[1778871973154,30.28,79073.81,0.0,0.75471,0.00013,24.48768]
[1778871978190,30.28,79078.8,0.0,0.75537,0.00013,24.45371]
[1778871983224,30.28,79081.7,0.0,0.75575,0.00013,24.43412]
[1778871988259,30.28,79079.6,0.0,0.75546,0.00013,24.44873]
[1778871993294,30.28,79079.61,0.0,0.75548,0.00013,24.44541]
[1778871998329,30.28,79077.61,0.0,0.75521,0.00013,24.45941]
[1778872001350,30.28,79085.47,0.0,0.75625,0.00013,24.40558]
[1778872003366,30.28,79091.77,0.0,0.75709,0.00013,24.36211]
[1778872005378,30.28,79096.95,0.0,0.75778,0.00013,24.32634]
[1778872007508,30.28,79108.81,0.0,0.75935,0.00013,24.24421]
[1778872013434,30.28,79104.09,0.0,0.75873,0.00013,24.2767]
[1778872016455,30.28,79093.76,0.0,0.75736,0.00013,24.34793]
[1778872018469,30.28,79091.58,0.0,0.75708,0.00013,24.36289]
[1778872019476,30.28,79085.9,0.0,0.75632,0.00013,24.40201]
[1778872021494,30.28,79078.58,0.0,0.75535,0.00013,24.45224]
[1778872026525,30.28,79080.83,0.0,0.75565,0.00013,24.43645]
[1778872031560,30.28,79085.83,0.0,0.75633,0.00013,24.40176]
[1778872036595,30.28,79085.58,0.0,0.7563,0.00013,24.40316]
[1778872041631,30.28,79091.14,0.0,0.75704,0.00013,24.36452]
[1778872042638,30.28,79095.03,0.0,0.75756,0.00013,24.33755]
[1778872044652,30.27,79099.98,0.0,0.75822,0.00013,24.30316]
[1778872049686,30.27,79098.45,0.0,0.75803,0.00013,24.31323]
[1778872054721,30.27,79096.8,0.0,0.75784,0.00013,24.32058]
[1778872057859,30.27,79102.54,0.0,0.75861,0.00013,24.28054]
[1778872063786,30.27,79106.18,0.0,0.7591,0.00013,24.25463]
[1778872068819,30.27,79107.12,0.0,0.75924,0.00013,24.2475]
[1778872073854,30.27,79106.76,0.0,0.7592,0.00013,24.2494]
[1778872078889,30.26,79110.81,0.0,0.75974,0.00013,24.22075]
[1778872083924,30.26,79113.47,0.0,0.7601,0.00013,24.20178]
[1778872088961,30.26,79113.07,0.0,0.76006,0.00013,24.20425]
[1778872091981,30.26,79110.61,0.0,0.75974,0.00013,24.22104]
[1778872097016,30.26,79113.89,0.0,0.76018,0.00013,24.19778]
[1778872101045,30.26,79120.69,0.0,0.76108,0.00013,24.15002]
[1778872103058,30.26,79124.39,0.0,0.76158,0.00013,24.12372]
[1778872107087,30.26,79132.69,0.0,0.76268,0.00013,24.06491]
[1778872112122,30.25,79132.57,0.0,0.7627,0.00013,24.06159]
[1778872117157,30.25,79126.81,0.0,0.76195,0.00013,24.10127]
[1778872122192,30.25,79121.63,0.0,0.76129,0.00013,24.1367]
[1778872127230,30.25,79122.98,0.0,0.76147,0.00013,24.12697]
[1778872132265,30.25,79117.43,0.0,0.76074,0.00013,24.16535]
[1778872137297,30.25,79113.97,0.0,0.76029,0.00013,24.18911]
[1778872143339,30.25,79116.47,0.0,0.76063,0.00013,24.17146]
[1778872148495,30.25,79104.6,0.0,0.75906,0.00013,24.2539]
[1778872154417,30.25,79100.58,0.0,0.75853,0.00013,24.28198]
[1778872159451,30.25,79103.68,0.0,0.75894,0.00013,24.26048]
[1778872164486,30.25,79105.76,0.0,0.75921,0.00013,24.2463]
[1778872167513,30.25,79092.98,0.0,0.75751,0.00013,24.33489]
[1778872168517,30.25,79068.98,0.0,0.75431,0.00013,24.50009]
[1778872169525,30.25,79058.23,0.0,0.75287,0.00013,24.57358]
[1778872174559,30.25,79058.93,0.0,0.75299,0.00013,24.56517]
[1778872178708,30.25,79072.39,0.0,0.75479,0.00013,24.47296]
[1778872184629,30.25,79077.27,0.0,0.75544,0.00013,24.43957]
[1778872189667,30.25,79076.37,0.0,0.75532,0.00013,24.44584]
[1778872194699,30.25,79075.46,0.0,0.7552,0.00013,24.45218]
[1778872198848,30.25,79067.06,0.0,0.75407,0.00013,24.50985]
[1778872200742,30.25,79065.97,0.0,0.75393,0.00013,24.51728]
[1778872205777,30.25,79064.08,0.0,0.75367,0.00013,24.5303]
[1778872207792,30.25,79056.9,0.0,0.75271,0.00013,24.57936]
[1778872212849,30.25,79053.42,0.0,0.75225,0.00013,24.60298]
[1778872217884,30.25,79052.91,0.0,0.75218,0.00013,24.60642]
[1778872222919,30.25,79051.2,0.0,0.75195,0.00013,24.618]
[1778872227959,30.25,79046.09,0.0,0.75126,0.00013,24.65272]
[1778872229970,30.25,79042.33,0.0,0.75076,0.00013,24.67828]
[1778872235005,30.25,79044.18,0.0,0.75102,0.00013,24.66224]
[1778872240039,30.25,79044.62,0.0,0.75108,0.00013,24.65935]
[1778872242053,30.25,79038.66,0.0,0.75027,0.00013,24.70007]
[1778872247087,30.25,79035.18,0.0,0.74979,0.00014,24.72409]
[1778872252122,30.25,79036.31,0.0,0.74993,0.00014,24.71715]
[1778872253129,30.25,79042.26,0.0,0.75074,0.00013,24.67684]
[1778872258164,30.25,79042.51,0.0,0.75076,0.00013,24.67547]
[1778872263198,30.26,79049.2,0.0,0.75166,0.00013,24.63039]
[1778872268234,30.26,79055.94,0.0,0.75255,0.00013,24.58513]
[1778872273270,30.26,79059.28,0.0,0.75298,0.00013,24.56316]
[1778872278305,30.26,79061.59,0.0,0.75328,0.00013,24.54826]
[1778872283344,30.26,79056.97,0.0,0.75264,0.00013,24.58072]
[1778872288375,30.27,79057.95,0.0,0.75276,0.00013,24.57484]
[1778872291396,30.27,79063.87,0.0,0.75356,0.00013,24.53145]
[1778872293410,30.27,79066.09,0.0,0.75385,0.00013,24.51672]
[1778872298447,30.27,79065.41,0.0,0.75374,0.00013,24.52256]
[1778872301466,30.27,79073.25,0.0,0.75477,0.00013,24.46967]
[1778872306503,30.28,79072.01,0.0,0.75458,0.00013,24.4793]
[1778872311538,30.28,79071.72,0.0,0.75453,0.00013,24.4823]
[1778872316578,30.28,79067.3,0.0,0.75391,0.00013,24.5137]
[1778872321609,30.29,79065.69,0.0,0.75368,0.00013,24.52551]
[1778872323623,30.29,79058.97,0.0,0.75278,0.00013,24.57163]
[1778872325636,30.29,79051.71,0.0,0.7518,0.00013,24.62118]
[1778872330672,30.29,79050.99,0.0,0.7517,0.00013,24.62636]
[1778872335707,30.29,79050.58,0.0,0.75164,0.00013,24.6294]
[1778872339735,30.29,79039.29,0.0,0.75011,0.00013,24.70613]
[1778872341748,30.29,79033.46,0.0,0.74933,0.00014,24.74562]
[1778872346784,30.29,79027.02,0.0,0.74845,0.00014,24.78944]
[1778872351819,30.29,79022.57,0.0,0.74785,0.00014,24.81657]
[1778872353833,30.29,79014.64,0.0,0.74677,0.00014,24.87007]
[1778872355847,30.29,79012.46,0.0,0.74647,0.00014,24.88488]
[1778872358869,30.29,79006.87,0.0,0.7457,0.00014,24.92257]
[1778872362900,30.3,79014.1,0.0,0.74668,0.00014,24.87441]
[1778872363903,30.3,79019.76,0.0,0.74745,0.00014,24.83651]
[1778872365917,30.3,79023.94,0.0,0.74801,0.00014,24.80863]
[1778872370951,30.3,79027.07,0.0,0.74843,0.00014,24.78813]
[1778872372966,30.3,79033.11,0.0,0.74924,0.00014,24.74736]
[1778872375987,30.3,79038.6,0.0,0.74998,0.00013,24.71035]
[1778872379008,30.3,79043.86,0.0,0.75069,0.00013,24.67491]
[1778872384047,30.3,79047.51,0.0,0.75117,0.00013,24.65062]
[1778872389081,30.3,79040.5,0.0,0.75022,0.00013,24.69876]
[1778872391095,30.3,79051.57,0.0,0.7517,0.00013,24.62386]
[1778872392103,30.3,79054.82,0.0,0.75214,0.00013,24.60191]
[1778872397137,30.3,79054.76,0.0,0.75211,0.00013,24.60316]
[1778872402173,30.31,79052.58,0.0,0.7518,0.00013,24.61882]
[1778872403179,30.31,79043.69,0.0,0.75061,0.00013,24.67927]
[1778872404187,30.31,79039.94,0.0,0.7501,0.00013,24.70475]
[1778872405195,30.31,79034.25,0.0,0.74933,0.00014,24.74325]
[1778872406203,30.31,79029.13,0.0,0.74864,0.00014,24.77779]
[1778872411238,30.31,79026.76,0.0,0.74833,0.00014,24.79052]
[1778872416272,30.31,79029.4,0.0,0.74868,0.00014,24.77299]
[1778872419293,30.31,79039.0,0.0,0.74998,0.00013,24.70843]
[1778872421307,30.31,79042.07,0.0,0.75039,0.00013,24.68792]
[1778872426342,30.31,79045.1,0.0,0.75078,0.00013,24.66812]
[1778872431377,30.31,79045.96,0.0,0.75088,0.00013,24.66289]
[1778872435405,30.31,79038.97,0.0,0.74994,0.00013,24.71055]
[1778872440544,30.32,79044.87,0.0,0.75073,0.00013,24.67093]
[1778872442454,30.32,79045.69,0.0,0.75083,0.00013,24.66559]
[1778872447489,30.32,79046.89,0.0,0.75098,0.00013,24.65806]
[1778872452524,30.32,79050.58,0.0,0.75147,0.00013,24.63345]
[1778872454539,30.32,79057.15,0.0,0.75235,0.00013,24.58887]
[1778872459573,30.32,79053.1,0.0,0.7518,0.00013,24.61665]
[1778872463601,30.32,79044.18,0.0,0.7506,0.00013,24.67719]
[1778872468640,30.32,79042.54,0.0,0.75038,0.00013,24.68834]
[1778872473675,30.32,79040.9,0.0,0.75018,0.00013,24.69617]
[1778872478710,30.32,79042.58,0.0,0.7504,0.00013,24.68511]
[1778872483745,30.32,79040.93,0.0,0.75017,0.00013,24.69652]
[1778872485759,30.32,79033.97,0.0,0.74923,0.00014,24.74362]
[1778872490798,30.32,79030.57,0.0,0.74877,0.00014,24.76658]
[1778872495830,30.32,79025.82,0.0,0.74812,0.00014,24.79879]
[1778872500865,30.32,79028.16,0.0,0.74843,0.00014,24.78327]
[1778872503887,30.32,79035.51,0.0,0.74942,0.00013,24.73386]
[1778872508921,30.33,79036.25,0.0,0.74952,0.00013,24.72918]
[1778872513957,30.33,79041.27,0.0,0.75019,0.00013,24.69568]
[1778872515971,30.33,79048.92,0.0,0.75121,0.00013,24.64416]
[1778872521105,30.33,79051.96,0.0,0.75161,0.00013,24.62422]
[1778872527047,30.33,79054.35,0.0,0.75193,0.00013,24.6081]
[1778872529066,30.33,79059.93,0.0,0.75267,0.00013,24.57017]
[1778872534098,30.33,79059.53,0.0,0.75264,0.00013,24.56949]
[1778872539134,30.33,79061.15,0.0,0.75286,0.00013,24.55854]
[1778872544168,30.33,79062.23,0.0,0.753,0.00013,24.55126]
[1778872549204,30.33,79062.16,0.0,0.75299,0.00013,24.55181]
[1778872554239,30.33,79062.45,0.0,0.75303,0.00013,24.54989]
[1778872559273,30.33,79063.93,0.0,0.75322,0.00013,24.53992]
[1778872563309,30.33,79052.06,0.0,0.75163,0.00013,24.6208]
[1778872564313,30.33,79051.08,0.0,0.7515,0.00013,24.62737]
[1778872569348,30.33,79044.45,0.0,0.75061,0.00013,24.67224]
[1778872574382,30.33,79050.12,0.0,0.75136,0.00013,24.6342]
[1778872579421,30.33,79050.1,0.0,0.75135,0.00013,24.63488]
[1778872581529,30.33,79060.72,0.0,0.75277,0.00013,24.56296]
[1778872583454,30.33,79062.41,0.0,0.753,0.00013,24.55137]
[1778872585467,30.33,79069.74,0.0,0.75398,0.00013,24.50142]
[1778872590501,30.33,79068.95,0.0,0.75387,0.00013,24.50705]
[1778872595537,30.34,79066.3,0.0,0.75353,0.00013,24.52179]
[1778872599565,30.34,79058.9,0.0,0.75254,0.00013,24.57224]
[1778872604600,30.33,79065.05,0.0,0.75337,0.00013,24.5302]
[1778872607621,30.33,79071.11,0.0,0.75418,0.00013,24.48864]
[1778872610643,30.33,79077.4,0.0,0.75502,0.00013,24.44532]
[1778872614673,30.33,79084.21,0.0,0.75594,0.00013,24.39828]
[1778872616687,30.33,79089.77,0.0,0.75668,0.00013,24.35998]
[1778872621813,30.33,79093.0,0.0,0.75711,0.00013,24.33762]
[1778872627780,30.33,79091.92,0.0,0.75697,0.00013,24.34473]
[1778872632803,30.33,79095.55,0.0,0.75746,0.00013,24.31936]
[1778872637841,30.33,79093.23,0.0,0.75716,0.00013,24.33492]
[1778872642877,30.33,79096.07,0.0,0.75754,0.00013,24.31527]
[1778872647912,30.33,79095.96,0.0,0.75752,0.00013,24.31605]
[1778872652947,30.33,79096.76,0.0,0.75765,0.00013,24.307]
[1778872657982,30.33,79098.62,0.0,0.7579,0.00013,24.29415]
[1778872663018,30.33,79097.86,0.0,0.7578,0.00013,24.29938]
[1778872665057,30.33,79080.78,0.0,0.75553,0.00013,24.41677]
[1778872666061,30.33,79070.68,0.0,0.75418,0.00013,24.4858]
[1778872671095,30.33,79067.77,0.0,0.75381,0.00013,24.50514]
[1778872675122,30.33,79072.52,0.0,0.75444,0.00013,24.47245]
[1778872677136,30.33,79067.16,0.0,0.75373,0.00013,24.50895]
[1778872682234,30.32,79061.01,0.0,0.75291,0.00013,24.55053]
[1778872688214,30.32,79056.23,0.0,0.75228,0.00013,24.58266]
[1778872690228,30.32,79042.31,0.0,0.75041,0.00013,24.67704]
[1778872691235,30.32,79038.29,0.0,0.74987,0.00013,24.70417]
[1778872695266,30.32,79044.1,0.0,0.75066,0.00013,24.66454]
[1778872697277,30.32,79049.69,0.0,0.75141,0.00013,24.62662]
[1778872700299,30.32,79055.65,0.0,0.75222,0.00013,24.58585]
[1778872705334,30.32,79056.69,0.0,0.75236,0.00013,24.57853]
[1778872710368,30.32,79055.58,0.0,0.75221,0.00013,24.58602]
[1778872715404,30.32,79054.6,0.0,0.7521,0.00013,24.58954]
[1778872719433,30.33,79049.41,0.0,0.75134,0.00013,24.62765]
[1778872721445,30.33,79044.22,0.0,0.75064,0.00013,24.66324]
[1778872726482,30.33,79047.46,0.0,0.75107,0.00013,24.64138]
[1778872731517,30.33,79048.98,0.0,0.75127,0.00013,24.63129]
[1778872736552,30.33,79047.08,0.0,0.75101,0.00013,24.64442]
[1778872741588,30.33,79047.6,0.0,0.75108,0.00013,24.64115]
[1778872746623,30.33,79045.24,0.0,0.75075,0.00013,24.65744]
[1778872751657,30.33,79054.21,0.0,0.75195,0.00013,24.5969]
[1778872752733,30.33,79065.84,0.0,0.75351,0.00013,24.51778]
[1778872753672,30.33,79065.84,0.0,0.75351,0.00013,24.51785]
[1778872758706,30.34,79062.11,0.0,0.75301,0.00013,24.54362]
[1778872763741,30.34,79058.95,0.0,0.75258,0.00013,24.56527]
[1778872768784,30.34,79058.87,0.0,0.75256,0.00013,24.56613]
[1778872773813,30.34,79057.93,0.0,0.75245,0.00013,24.56936]
[1778872778847,30.34,79057.59,0.0,0.7524,0.00013,24.572]
[1778872782875,30.34,79052.12,0.0,0.75166,0.00013,24.60936]
[1778872785895,30.34,79043.71,0.0,0.75053,0.00013,24.66636]
[1778872787917,30.34,79039.05,0.0,0.7499,0.00013,24.69775]
[1778872793030,30.34,79042.39,0.0,0.75036,0.00013,24.67488]
[1778872796984,30.34,79048.49,0.0,0.75118,0.00013,24.63343]
[1778872802015,30.34,79047.06,0.0,0.75099,0.00013,24.64309]
[1778872806045,30.34,79052.71,0.0,0.75175,0.00013,24.60475]
[1778872808060,30.34,79044.02,0.0,0.75058,0.00013,24.66366]
[1778872813171,30.34,79047.68,0.0,0.75108,0.00013,24.63857]
[1778872816123,30.34,79042.48,0.0,0.75038,0.00013,24.67372]
[1778872821152,30.34,79048.16,0.0,0.75115,0.00013,24.63489]
[1778872826186,30.34,79047.05,0.0,0.75101,0.00013,24.64219]
[1778872831222,30.34,79049.52,0.0,0.75136,0.00013,24.6219]
[1778872836259,30.33,79048.46,0.0,0.75122,0.00013,24.62899]
[1778872841291,30.33,79052.53,0.0,0.75177,0.00013,24.60146]
[1778872846328,30.34,79047.04,0.0,0.75103,0.00013,24.63873]
[1778872847339,30.34,79040.74,0.0,0.75018,0.00013,24.68132]
[1778872851362,30.33,79046.14,0.0,0.75091,0.00013,24.64456]
[1778872856396,30.33,79046.59,0.0,0.75098,0.00013,24.64134]
[1778872861431,30.33,79046.96,0.0,0.75103,0.00013,24.63868]
[1778872866468,30.33,79046.4,0.0,0.75095,0.00013,24.64236]
[1778872870496,30.33,79040.72,0.0,0.75019,0.00013,24.68086]
[1778872875530,30.33,79045.88,0.0,0.75088,0.00013,24.64598]
[1778872880569,30.33,79049.47,0.0,0.75137,0.00013,24.62165]
[1778872885599,30.34,79050.76,0.0,0.75148,0.00013,24.61587]
[1778872889630,30.35,79056.53,0.0,0.75221,0.00013,24.57903]
[1778872891642,30.35,79064.69,0.0,0.75332,0.00013,24.52034]
[1778872896677,30.35,79067.75,0.0,0.7537,0.00013,24.50111]
[1778872900706,30.36,79074.36,0.0,0.75456,0.00013,24.45739]
[1778872902723,30.36,79080.39,0.0,0.75535,0.00013,24.41649]
[1778872905741,30.36,79086.43,0.0,0.75615,0.00013,24.37569]
[1778872906748,30.36,79088.35,0.0,0.7564,0.00013,24.36276]
[1778872911783,30.36,79087.19,0.0,0.75622,0.00013,24.37204]
[1778872917826,30.39,79084.24,0.0,0.75562,0.00013,24.40354]
[1778872922860,30.4,79080.56,0.0,0.7551,0.00013,24.42995]
[1778872923955,30.4,79087.13,0.0,0.75597,0.00013,24.38535]
[1778872927906,30.41,79080.75,0.0,0.75504,0.00013,24.43372]
[1778872932942,30.42,79089.07,0.0,0.75611,0.00013,24.37851]
[1778872934959,30.43,79092.1,0.0,0.75645,0.00013,24.36126]
[1778872937980,30.43,79097.41,0.0,0.75713,0.00013,24.32581]
[1778872938984,30.43,79099.79,0.0,0.75744,0.00013,24.30976]
[1778872940999,30.43,79105.47,0.0,0.75818,0.00013,24.27135]
[1778872944093,30.43,79091.72,0.0,0.75634,0.00013,24.36669]
[1778872946034,30.44,79087.54,0.0,0.75578,0.00013,24.3959]
[1778872951070,30.44,79093.3,0.0,0.75653,0.00013,24.35483]
[1778872956104,30.44,79090.64,0.0,0.75615,0.00013,24.37455]
[1778872961139,30.47,79093.02,0.0,0.7563,0.00013,24.36676]
[1778872966176,30.48,79092.74,0.0,0.7562,0.00013,24.37254]
[1778872971210,30.48,79089.36,0.0,0.75572,0.00013,24.39693]
[1778872976245,30.48,79091.52,0.0,0.75599,0.00013,24.38343]
[1778872978259,30.49,79097.26,0.0,0.75673,0.00013,24.34489]
[1778872983294,30.49,79099.38,0.0,0.75699,0.00013,24.33159]
[1778872988330,30.49,79101.0,0.0,0.75718,0.00013,24.32173]
[1778872993365,30.5,79101.66,0.0,0.75725,0.00013,24.31844]
[1778872998401,30.5,79102.91,0.0,0.75739,0.00013,24.31114]
[1778873003435,30.5,79101.25,0.0,0.75715,0.00013,24.3237]
[1778873006456,30.5,79094.91,0.0,0.7563,0.00013,24.36768]
[1778873011492,30.51,79094.39,0.0,0.75624,0.00013,24.36851]
[1778873013504,30.51,79100.84,0.0,0.75708,0.00013,24.32479]
[1778873018540,30.51,79103.87,0.0,0.75746,0.00013,24.30518]
[1778873023574,30.51,79103.09,0.0,0.75734,0.00013,24.31164]
[1778873028609,30.52,79102.43,0.0,0.75723,0.00013,24.31726]
[1778873033645,30.52,79102.74,0.0,0.75725,0.00013,24.31622]
[1778873038680,30.52,79102.31,0.0,0.75717,0.00013,24.32024]
[1778873041701,30.52,79095.69,0.0,0.75629,0.00013,24.36608]
[1778873042708,30.53,79089.55,0.0,0.75547,0.00013,24.40819]
[1778873044721,30.53,79087.79,0.0,0.75523,0.00013,24.4207]
[1778873047743,30.53,79080.62,0.0,0.75426,0.00013,24.4702]
[1778873048752,30.53,79076.54,0.0,0.75372,0.00013,24.49808]
[1778873050764,30.53,79083.15,0.0,0.75459,0.00013,24.45359]
[1778873051771,30.53,79087.04,0.0,0.7551,0.00013,24.42739]
[1778873054791,30.53,79092.34,0.0,0.75579,0.00013,24.3918]
[1778873059827,30.53,79095.31,0.0,0.75617,0.00013,24.37246]
[1778873064861,30.54,79095.17,0.0,0.75613,0.00013,24.37437]
[1778873069901,30.54,79096.5,0.0,0.75629,0.00013,24.36602]
[1778873074936,30.54,79096.8,0.0,0.75634,0.00013,24.36104]
[1778873079970,30.54,79099.4,0.0,0.75668,0.00013,24.34393]
[1778873083999,30.54,79104.94,0.0,0.75739,0.00013,24.30674]
[1778873089034,30.55,79106.49,0.0,0.75758,0.00013,24.29723]
[1778873095076,30.55,79107.51,0.0,0.75769,0.00013,24.29168]
[1778873100112,30.55,79107.0,0.0,0.7576,0.00013,24.29641]
[1778873105146,30.56,79105.91,0.0,0.75742,0.00013,24.30552]
[1778873110184,30.56,79105.52,0.0,0.75734,0.00013,24.30979]
[1778873113206,30.57,79100.01,0.0,0.7566,0.00013,24.34814]
[1778873118241,30.57,79101.96,0.0,0.75684,0.00013,24.336]
[1778873120255,30.57,79108.96,0.0,0.75775,0.00013,24.2888]
[1778873125290,30.57,79111.28,0.0,0.75802,0.00013,24.27443]
[1778873130325,30.58,79110.05,0.0,0.75783,0.00013,24.28434]
[1778873135438,30.58,79109.52,0.0,0.75775,0.00013,24.28626]
[1778873141406,30.59,79108.21,0.0,0.75755,0.00013,24.2966]
[1778873146442,30.59,79111.36,0.0,0.75795,0.00013,24.27617]
[1778873151476,30.59,79110.07,0.0,0.75777,0.00013,24.28569]
[1778873154497,30.59,79099.04,0.0,0.75631,0.00013,24.36127]
[1778873157518,30.59,79093.32,0.0,0.75554,0.00013,24.40061]
[1778873162554,30.6,79097.7,0.0,0.75611,0.00013,24.37162]
[1778873167589,30.6,79099.46,0.0,0.75632,0.00013,24.36047]
[1778873172623,30.6,79100.67,0.0,0.75647,0.00013,24.35309]
[1778873177658,30.6,79101.39,0.0,0.75655,0.00013,24.34899]
[1778873182693,30.6,79102.13,0.0,0.75663,0.00013,24.34475]
[1778873187728,30.61,79096.21,0.0,0.75584,0.00013,24.38582]
[1778873188735,30.61,79085.66,0.0,0.75444,0.00013,24.45761]
[1778873189742,30.61,79076.5,0.0,0.75322,0.00013,24.5198]
[1778873190749,30.61,79076.47,0.0,0.75321,0.00013,24.52008]
[1778873194777,30.61,79080.97,0.0,0.75382,0.00013,24.48665]
[1778873199813,30.61,79085.48,0.0,0.75441,0.00013,24.45669]
[1778873202833,30.61,79092.49,0.0,0.75533,0.00013,24.40945]
[1778873207867,30.61,79094.9,0.0,0.75564,0.00013,24.39379]
[1778873212903,30.62,79097.77,0.0,0.756,0.00013,24.37498]
[1778873216035,30.62,79085.27,0.0,0.75434,0.00013,24.4603]
[1778873216932,30.62,79085.27,0.0,0.75434,0.00013,24.46047]
[1778873221965,30.62,79085.59,0.0,0.75437,0.00013,24.45855]
[1778873227001,30.62,79089.67,0.0,0.75491,0.00013,24.43132]
[1778873231029,30.62,79079.26,0.0,0.75352,0.00013,24.50226]
[1778873232036,30.62,79079.11,0.0,0.7535,0.00013,24.50342]
[1778873237073,30.62,79079.05,0.0,0.75348,0.00013,24.50453]
[1778873242108,30.63,79081.42,0.0,0.75378,0.00013,24.48928]
[1778873247145,30.63,79080.54,0.0,0.75364,0.00013,24.49603]
[1778873252179,30.63,79082.87,0.0,0.75396,0.00013,24.47757]
[1778873257214,30.63,79082.23,0.0,0.75386,0.00013,24.48274]
[1778873261245,30.63,79076.25,0.0,0.75305,0.00013,24.52373]
[1778873266389,30.64,79075.5,0.0,0.75294,0.00013,24.52931]
[1778873268291,30.64,79081.01,0.0,0.75367,0.00013,24.49237]
[1778873270305,30.64,79085.46,0.0,0.75425,0.00013,24.46264]
[1778873276459,30.64,79089.37,0.0,0.75475,0.00013,24.43737]
[1778873282392,30.64,79091.34,0.0,0.75498,0.00013,24.42527]
[1778873287424,30.65,79091.63,0.0,0.755,0.00013,24.42427]
[1778873292460,30.65,79093.14,0.0,0.75519,0.00013,24.41499]
[1778873297494,30.65,79095.07,0.0,0.75542,0.00013,24.40285]
[1778873300516,30.65,79100.64,0.0,0.75615,0.00013,24.36554]
[1778873301522,30.65,79091.48,0.0,0.75494,0.00013,24.42776]
[1778873302535,30.65,79087.42,0.0,0.7544,0.00013,24.45536]
[1778873307567,30.65,79087.34,0.0,0.75438,0.00013,24.45617]
[1778873311600,30.66,79095.17,0.0,0.75543,0.00013,24.39996]
[1778873316745,30.66,79096.02,0.0,0.75553,0.00013,24.39477]
[1778873322673,30.66,79096.66,0.0,0.75561,0.00013,24.39112]
[1778873327706,30.66,79096.93,0.0,0.75563,0.00013,24.38991]
[1778873332794,30.66,79097.32,0.0,0.75567,0.00013,24.38783]
[1778873337829,30.66,79098.1,0.0,0.75576,0.00013,24.38308]
[1778873342866,30.66,79103.34,0.0,0.75644,0.00013,24.34808]
[1778873344879,30.67,79111.09,0.0,0.75746,0.00013,24.29565]
[1778873345886,30.67,79114.13,0.0,0.75785,0.00013,24.27513]
[1778873350922,30.67,79109.21,0.0,0.75719,0.00013,24.30972]
[1778873354952,30.67,79102.86,0.0,0.75634,0.00013,24.35362]
[1778873356965,30.67,79098.7,0.0,0.75579,0.00013,24.38196]
[1778873363008,30.67,79099.44,0.0,0.75588,0.00013,24.37708]
[1778873367099,30.67,79092.45,0.0,0.75495,0.00013,24.42489]
[1778873374084,30.67,79091.22,0.0,0.7548,0.00013,24.43033]
[1778873377111,30.68,79068.97,0.0,0.75185,0.00013,24.58058]
[1778873378117,30.68,79065.46,0.0,0.75138,0.00013,24.60428]
[1778873383152,30.68,79067.13,0.0,0.75159,0.00013,24.59334]
[1778873388187,30.68,79067.79,0.0,0.75168,0.00013,24.58922]
[1778873393223,30.68,79065.89,0.0,0.75142,0.00013,24.60188]
[1778873398259,30.68,79067.38,0.0,0.75162,0.00013,24.59189]
[1778873403294,30.68,79069.1,0.0,0.75184,0.00013,24.58087]
[1778873407328,30.68,79075.47,0.0,0.75268,0.00013,24.53849]
[1778873409339,30.68,79080.45,0.0,0.75334,0.00013,24.50518]
[1778873414375,30.68,79082.6,0.0,0.75361,0.00013,24.49122]
[1778873416388,30.68,79088.66,0.0,0.75441,0.00013,24.45062]
[1778873421430,30.69,79089.52,0.0,0.7545,0.00013,24.44569]
[1778873423437,30.69,79096.27,0.0,0.75539,0.00013,24.40038]
[1778873425451,30.69,79099.49,0.0,0.7558,0.00013,24.37899]
[1778873430487,30.69,79100.51,0.0,0.75592,0.00013,24.37304]
[1778873434518,30.69,79105.66,0.0,0.75661,0.00013,24.33514]
[1778873439554,30.69,79105.42,0.0,0.75656,0.00013,24.33734]
[1778873444590,30.69,79104.12,0.0,0.75639,0.00013,24.34665]
[1778873446602,30.69,79109.7,0.0,0.75712,0.00013,24.30884]
[1778873451637,30.7,79111.51,0.0,0.75735,0.00013,24.29666]
[1778873452644,30.7,79117.01,0.0,0.75807,0.00013,24.25925]
[1778873457747,30.7,79119.12,0.0,0.75834,0.00013,24.24522]
[1778873462715,30.7,79126.66,0.0,0.75932,0.00013,24.19421]
[1778873463724,30.7,79132.71,0.0,0.7601,0.00013,24.15295]
[1778873465736,30.7,79133.47,0.0,0.7602,0.00013,24.14813]
[1778873470770,30.7,79131.85,0.0,0.75997,0.00013,24.16022]
[1778873471777,30.7,79126.56,0.0,0.75927,0.00013,24.19661]
[1778873476820,30.7,79131.7,0.0,0.75993,0.00013,24.16231]
[1778873481848,30.71,79129.58,0.0,0.75964,0.00013,24.17755]
[1778873486882,30.71,79134.53,0.0,0.76028,0.00013,24.14398]
[1778873491917,30.71,79133.87,0.0,0.76021,0.00013,24.1452]
[1778873496954,30.71,79136.61,0.0,0.76056,0.00013,24.12647]
[1778873501988,30.71,79136.8,0.0,0.76059,0.00013,24.12503]
[1778873507022,30.71,79132.92,0.0,0.76009,0.00013,24.15139]
[1778873512058,30.71,79129.9,0.0,0.7597,0.00013,24.17197]
[1778873514072,30.71,79125.91,0.0,0.75918,0.00013,24.19935]
[1778873521122,30.71,79122.71,0.0,0.75876,0.00013,24.22113]
[1778873526157,30.71,79113.87,0.0,0.7576,0.00013,24.28155]
[1778873528171,30.71,79108.16,0.0,0.75685,0.00013,24.32037]
[1778873533206,30.71,79105.13,0.0,0.75645,0.00013,24.34081]
[1778873538244,30.71,79104.14,0.0,0.75633,0.00013,24.34728]
[1778873543279,30.71,79106.95,0.0,0.7567,0.00013,24.32801]
[1778873548313,30.71,79107.6,0.0,0.75679,0.00013,24.32348]
[1778873553352,30.7,79105.69,0.0,0.75656,0.00013,24.33277]
[1778873558383,30.7,79105.01,0.0,0.75647,0.00013,24.33733]
[1778873565444,30.7,79103.55,0.0,0.75628,0.00013,24.34728]
[1778873566442,30.7,79095.99,0.0,0.75529,0.00013,24.39849]
[1778873567453,30.7,79090.27,0.0,0.75453,0.00013,24.43709]
[1778873569462,30.7,79088.56,0.0,0.75431,0.00013,24.44843]
[1778873575505,30.7,79091.28,0.0,0.75468,0.00013,24.42944]
[1778873580540,30.7,79087.49,0.0,0.75419,0.00013,24.45476]
[1778873586584,30.7,79088.32,0.0,0.7543,0.00013,24.44909]
[1778873591617,30.7,79092.21,0.0,0.75481,0.00013,24.4228]
[1778873595649,30.7,79097.45,0.0,0.7555,0.00013,24.3874]
[1778873600680,30.7,79095.56,0.0,0.75525,0.00013,24.4003]
[1778873603701,30.7,79082.48,0.0,0.75352,0.00013,24.48859]
[1778873604708,30.7,79075.78,0.0,0.75263,0.00013,24.53369]
[1778873606722,30.7,79074.84,0.0,0.75251,0.00013,24.53997]
[1778873610750,30.7,79066.31,0.0,0.75138,0.00013,24.59715]
[1778873615786,30.7,79064.54,0.0,0.75116,0.00013,24.60544]
[1778873619814,30.7,79070.52,0.0,0.75196,0.00013,24.56547]
[1778873623841,30.7,79075.43,0.0,0.75261,0.00013,24.53265]
[1778873628949,30.7,79075.98,0.0,0.75268,0.00013,24.52911]
[1778873634922,30.7,79072.26,0.0,0.75218,0.00013,24.55425]
[1778873639957,30.7,79068.93,0.0,0.75174,0.00013,24.57663]
[1778873644992,30.7,79068.43,0.0,0.75167,0.00013,24.57991]
[1778873650028,30.7,79068.46,0.0,0.75168,0.00013,24.57967]
[1778873655063,30.7,79074.64,0.0,0.7525,0.00013,24.53826]
[1778873657076,30.7,79079.94,0.0,0.7532,0.00013,24.50279]
[1778873658084,30.7,79086.28,0.0,0.75403,0.00013,24.4601]
[1778873663119,30.7,79090.14,0.0,0.75455,0.00013,24.43371]
[1778873668153,30.7,79093.39,0.0,0.75499,0.00013,24.41139]
[1778873672182,30.7,79099.9,0.0,0.75587,0.00013,24.36357]
[1778873677217,30.7,79101.29,0.0,0.75605,0.00013,24.35403]
[1778873682252,30.7,79100.86,0.0,0.756,0.00013,24.3568]
[1778873687288,30.7,79102.65,0.0,0.75624,0.00013,24.34449]
[1778873692322,30.7,79099.81,0.0,0.75587,0.00013,24.36356]
[1778873697357,30.7,79100.58,0.0,0.75597,0.00013,24.35816]
[1778873702396,30.7,79103.68,0.0,0.75638,0.00013,24.33702]
[1778873707430,30.7,79100.17,0.0,0.75592,0.00013,24.36077]
[1778873712465,30.7,79096.83,0.0,0.75549,0.00013,24.38318]
[1778873713472,30.7,79091.04,0.0,0.75472,0.00013,24.4224]
[1778873714479,30.7,79085.42,0.0,0.75398,0.00013,24.46035]
[1778873718513,30.7,79084.73,0.0,0.75389,0.00013,24.46489]
[1778873723542,30.7,79076.98,0.0,0.75287,0.00013,24.51684]
[1778873724549,30.7,79076.21,0.0,0.75277,0.00013,24.52192]
[1778873729584,30.7,79078.03,0.0,0.75302,0.00013,24.50917]
[1778873734622,30.69,79065.59,0.0,0.75139,0.00013,24.58878]
[1778873735629,30.69,79060.96,0.0,0.75078,0.00013,24.61968]
[1778873736636,30.69,79055.51,0.0,0.75005,0.00013,24.65602]
[1778873738650,30.69,79045.95,0.0,0.74878,0.00013,24.7195]
[1778873740665,30.69,79040.16,0.0,0.74801,0.00013,24.75785]
[1778873745700,30.69,79042.48,0.0,0.74833,0.00013,24.74185]
[1778873750737,30.69,79044.48,0.0,0.74861,0.00013,24.72787]
[1778873753756,30.69,79049.83,0.0,0.74933,0.00013,24.69189]
[1778873758792,30.69,79055.63,0.0,0.75012,0.00013,24.65251]
[1778873760805,30.69,79061.73,0.0,0.75094,0.00013,24.61154]
[1778873763827,30.68,79071.2,0.0,0.7522,0.00013,24.54791]
[1778873766848,30.69,79077.42,0.0,0.75303,0.00013,24.50612]
[1778873771883,30.69,79076.71,0.0,0.75293,0.00013,24.51115]
[1778873776918,30.69,79079.51,0.0,0.7533,0.00013,24.49234]
[1778873781955,30.69,79079.24,0.0,0.75327,0.00013,24.49397]
[1778873786989,30.68,79083.53,0.0,0.75385,0.00013,24.46428]
[1778873791017,30.68,79092.96,0.0,0.75513,0.00013,24.39654]
[1778873792025,30.68,79093.97,0.0,0.75526,0.00013,24.38963]
[1778873796058,30.68,79100.41,0.0,0.75611,0.00013,24.34579]
[1778873801093,30.68,79098.06,0.0,0.7558,0.00013,24.36164]
[1778873806128,30.68,79099.33,0.0,0.75597,0.00013,24.35293]
[1778873808144,30.68,79104.88,0.0,0.7567,0.00013,24.31528]
[1778873810226,30.68,79097.73,0.0,0.75576,0.00013,24.36379]
[1778873816198,30.68,79097.12,0.0,0.75568,0.00013,24.36779]
[1778873821233,30.68,79098.1,0.0,0.75582,0.00013,24.36106]
[1778873827275,30.68,79098.07,0.0,0.75581,0.00013,24.36118]
[1778873830365,30.68,79108.81,0.0,0.75723,0.00013,24.28814]
[1778873836340,30.68,79106.53,0.0,0.75693,0.00013,24.30353]
[1778873843388,30.68,79103.21,0.0,0.7565,0.00013,24.32576]
[1778873848422,30.68,79106.01,0.0,0.75687,0.00013,24.30648]
[1778873853457,30.68,79109.64,0.0,0.75738,0.00013,24.27796]
[1778873859502,30.68,79110.23,0.0,0.75746,0.00013,24.2736]
[1778873864535,30.67,79111.55,0.0,0.75764,0.00013,24.26436]
[1778873869570,30.68,79112.06,0.0,0.7577,0.00013,24.2609]
[1778873875613,30.68,79109.9,0.0,0.75742,0.00013,24.2757]
[1778873880716,30.68,79107.27,0.0,0.75707,0.00013,24.29359]
[1778873886693,30.67,79109.07,0.0,0.75731,0.00013,24.28121]
[1778873891726,30.67,79104.04,0.0,0.75665,0.00013,24.31524]
[1778873896761,30.67,79108.92,0.0,0.7573,0.00013,24.28187]
[1778873901797,30.67,79110.73,0.0,0.75754,0.00013,24.26948]
[1778873906832,30.67,79112.28,0.0,0.75775,0.00013,24.25873]
[1778873911867,30.67,79113.04,0.0,0.75787,0.00013,24.24966]
[1778873916901,30.67,79115.74,0.0,0.75823,0.00013,24.23095]
[1778873921936,30.67,79117.92,0.0,0.75852,0.00013,24.21584]
[1778873926971,30.67,79118.11,0.0,0.75855,0.00013,24.21446]
[1778873932012,30.67,79116.27,0.0,0.75831,0.00013,24.22703]
[1778873937054,30.67,79103.42,0.0,0.75662,0.00013,24.31469]
[1778873938060,30.67,79101.26,0.0,0.75633,0.00013,24.32939]
[1778873942088,30.67,79095.02,0.0,0.75551,0.00013,24.37173]
[1778873948133,30.67,79099.17,0.0,0.75606,0.00013,24.3434]
[1778873953171,30.67,79099.53,0.0,0.75611,0.00013,24.34066]
[1778873956190,30.67,79105.44,0.0,0.7569,0.00013,24.30028]
[1778873958204,30.67,79111.91,0.0,0.75775,0.00013,24.2561]
[1778873960218,30.67,79115.82,0.0,0.75826,0.00013,24.22938]
[1778873965254,30.67,79114.87,0.0,0.75814,0.00013,24.23585]
[1778873970292,30.67,79118.63,0.0,0.75863,0.00013,24.21043]
[1778873976333,30.67,79116.23,0.0,0.75832,0.00013,24.22366]
[1778873981368,30.67,79111.05,0.0,0.75764,0.00013,24.25924]
[1778873986404,30.67,79112.6,0.0,0.75784,0.00013,24.24908]
[1778873991440,30.67,79109.68,0.0,0.75745,0.00013,24.2694]
[1778873996474,30.67,79111.75,0.0,0.75771,0.00013,24.25583]
[1778874001511,30.68,79105.2,0.0,0.75684,0.00013,24.3009]
[1778874006543,30.68,79105.53,0.0,0.75687,0.00013,24.29909]
[1778874011579,30.68,79105.73,0.0,0.75689,0.00013,24.29841]
[1778874014655,30.68,79090.51,0.0,0.75487,0.00013,24.4021]
[1778874015610,30.68,79090.51,0.0,0.75487,0.00013,24.40225]
[1778874016614,30.68,79084.47,0.0,0.75407,0.00013,24.44314]
[1778874017621,30.68,79082.87,0.0,0.75386,0.00013,24.45397]
[1778874022656,30.68,79085.5,0.0,0.7542,0.00013,24.43629]
[1778874027691,30.68,79087.43,0.0,0.75446,0.00013,24.42324]
[1778874032727,30.68,79087.8,0.0,0.75453,0.00013,24.41715]
[1778874035749,30.68,79077.52,0.0,0.75317,0.00013,24.4865]
[1778874037762,30.68,79076.4,0.0,0.75302,0.00013,24.49397]
[1778874042800,30.68,79073.48,0.0,0.75263,0.00013,24.51359]
[1778874047832,30.68,79077.23,0.0,0.75313,0.00013,24.48826]
[1778874050853,30.68,79062.29,0.0,0.75115,0.00013,24.58872]
[1778874051860,30.68,79056.76,0.0,0.75041,0.00013,24.62568]
[1778874054944,30.68,79063.08,0.0,0.75125,0.00013,24.58325]
[1778874058909,30.68,79068.41,0.0,0.75196,0.00013,24.54753]
[1778874063946,30.68,79075.37,0.0,0.75288,0.00013,24.50098]
[1778874065015,30.68,79083.05,0.0,0.7539,0.00013,24.44923]
[1778874066968,30.68,79082.69,0.0,0.75385,0.00013,24.45173]
[1778874069990,30.68,79088.57,0.0,0.75463,0.00013,24.4122]
[1778874075093,30.68,79087.96,0.0,0.75454,0.00013,24.4167]
[1778874079054,30.68,79096.07,0.0,0.7556,0.00013,24.36213]
[1778874081068,30.68,79097.55,0.0,0.75579,0.00013,24.35238]
[1778874086103,30.69,79101.25,0.0,0.75627,0.00013,24.32802]
[1778874091138,30.69,79100.79,0.0,0.75621,0.00013,24.32842]
[1778874096174,30.69,79101.26,0.0,0.75626,0.00013,24.32593]
[1778874101208,30.69,79102.22,0.0,0.75638,0.00013,24.32005]
[1778874106243,30.69,79101.51,0.0,0.75627,0.00013,24.32545]
[1778874111283,30.7,79102.29,0.0,0.75637,0.00013,24.32067]
[1778874116318,30.7,79102.1,0.0,0.75633,0.00013,24.32245]
[1778874121353,30.7,79102.36,0.0,0.75636,0.00013,24.3211]
[1778874126388,30.7,79108.63,0.0,0.75718,0.00013,24.27868]
[1778874131424,30.7,79111.86,0.0,0.75761,0.00013,24.25627]
[1778874135453,30.7,79106.41,0.0,0.7569,0.00013,24.29293]
[1778874140490,30.69,79104.91,0.0,0.75672,0.00013,24.30249]
[1778874145526,30.69,79103.76,0.0,0.75658,0.00013,24.30965]
[1778874150560,30.69,79102.95,0.0,0.75648,0.00013,24.31448]
[1778874153581,30.69,79095.11,0.0,0.75548,0.00013,24.36373]
[1778874157611,30.69,79087.54,0.0,0.75449,0.00013,24.41442]
[1778874162644,30.69,79084.39,0.0,0.75409,0.00013,24.43484]
[1778874167680,30.68,79084.5,0.0,0.75412,0.00013,24.43326]
[1778874170705,30.68,79079.32,0.0,0.75344,0.00013,24.46768]
[1778874175735,30.68,79074.5,0.0,0.75282,0.00013,24.49909]
[1778874180770,30.68,79071.77,0.0,0.75247,0.00013,24.5168]
[1778874185805,30.68,79070.18,0.0,0.75227,0.00013,24.52722]
[1778874188826,30.68,79064.75,0.0,0.75155,0.00013,24.56356]
[1778874190840,30.68,79060.54,0.0,0.75099,0.00013,24.59166]
[1778874193862,30.68,79043.42,0.0,0.7487,0.00013,24.70586]
[1778874194870,30.68,79036.31,0.0,0.74775,0.00013,24.7531]
[1778874195876,30.68,79035.86,0.0,0.74769,0.00013,24.75603]
[1778874197889,30.68,79047.17,0.0,0.7492,0.00013,24.68077]
[1778874199906,30.68,79051.95,0.0,0.74984,0.00013,24.64885]
[1778874200912,30.67,79057.77,0.0,0.75062,0.00013,24.60985]
[1778874202924,30.67,79059.99,0.0,0.75092,0.00013,24.59485]
[1778874207971,30.67,79060.37,0.0,0.75098,0.00013,24.59203]
[1778874212996,30.67,79061.41,0.0,0.75114,0.00013,24.58138]
[1778874218032,30.67,79056.58,0.0,0.7505,0.00013,24.61349]
[1778874222060,30.67,79062.46,0.0,0.75129,0.00013,24.57398]
[1778874225081,30.67,79071.27,0.0,0.75246,0.00013,24.51482]
[1778874230119,30.67,79071.34,0.0,0.75247,0.00013,24.51453]
[1778874235154,30.67,79073.16,0.0,0.75271,0.00013,24.50243]
[1778874239182,30.67,79078.3,0.0,0.75339,0.00013,24.46799]
[1778874244218,30.67,79077.95,0.0,0.75333,0.00013,24.4707]
[1778874249253,30.68,79077.32,0.0,0.75324,0.00013,24.47525]
[1778874254288,30.68,79080.39,0.0,0.75364,0.00013,24.45495]
[1778874260332,30.68,79079.28,0.0,0.75349,0.00013,24.46296]
[1778874265367,30.68,79079.68,0.0,0.75353,0.00013,24.4607]
[1778874270403,30.68,79079.5,0.0,0.7535,0.00013,24.46213]
[1778874275437,30.68,79081.19,0.0,0.75375,0.00013,24.44713]
[1778874280473,30.68,79080.35,0.0,0.75364,0.00013,24.45272]
[1778874285510,30.68,79079.77,0.0,0.75356,0.00013,24.4566]
[1778874286576,30.68,79074.4,0.0,0.75285,0.00013,24.49276]
[1778874289539,30.68,79071.9,0.0,0.75252,0.00013,24.50971]
[1778874294572,30.68,79074.36,0.0,0.75284,0.00013,24.49342]
[1778874299607,30.68,79073.62,0.0,0.75273,0.00013,24.49867]
[1778874303635,30.68,79081.46,0.0,0.75377,0.00013,24.44608]
[1778874304646,30.68,79090.4,0.0,0.75495,0.00013,24.38586]
[1778874306720,30.68,79099.75,0.0,0.75618,0.00013,24.32263]
[1778874312698,30.68,79095.85,0.0,0.75566,0.00013,24.3492]
[1778874317736,30.68,79092.75,0.0,0.75525,0.00013,24.37057]
[1778874322771,30.68,79084.75,0.0,0.75419,0.00013,24.42486]
[1778874327805,30.68,79085.67,0.0,0.75431,0.00013,24.41865]
[1778874332840,30.68,79085.35,0.0,0.75429,0.00013,24.41721]
[1778874337876,30.68,79084.03,0.0,0.75412,0.00013,24.42605]
[1778874342910,30.68,79082.68,0.0,0.75394,0.00013,24.43484]
[1778874347945,30.68,79081.93,0.0,0.75385,0.00013,24.43929]
[1778874352980,30.68,79081.85,0.0,0.75386,0.00013,24.43921]
[1778874358015,30.68,79079.96,0.0,0.75362,0.00013,24.45131]
[1778874360031,30.68,79073.52,0.0,0.75277,0.00013,24.49453]
[1778874365064,30.68,79076.12,0.0,0.75312,0.00013,24.47681]
[1778874370099,30.68,79075.85,0.0,0.75308,0.00013,24.47843]
[1778874375134,30.68,79074.09,0.0,0.75285,0.00013,24.49012]
[1778874380169,30.68,79070.25,0.0,0.75234,0.00013,24.51596]
[1778874385203,30.68,79070.81,0.0,0.75242,0.00013,24.51214]
[1778874390241,30.68,79071.63,0.0,0.75253,0.00013,24.50659]
[1778874396286,30.68,79068.99,0.0,0.7522,0.00013,24.52072]
[1778874401317,30.67,79067.35,0.0,0.75198,0.00013,24.53156]
[1778874406352,30.67,79068.41,0.0,0.75213,0.00013,24.52424]
[1778874412394,30.67,79071.11,0.0,0.75249,0.00013,24.50591]
[1778874417501,30.67,79075.05,0.0,0.75302,0.00013,24.47935]
[1778874422471,30.67,79080.93,0.0,0.7538,0.00013,24.43974]
[1778874424483,30.67,79085.49,0.0,0.7544,0.00013,24.40906]
[1778874429521,30.67,79085.72,0.0,0.75443,0.00013,24.40763]
[1778874433549,30.67,79079.67,0.0,0.75362,0.00013,24.44852]
[1778874437641,30.67,79076.49,0.0,0.7532,0.00013,24.47]
[1778874439592,30.67,79082.37,0.0,0.75398,0.00013,24.43038]
[1778874441605,30.67,79086.57,0.0,0.75454,0.00013,24.40203]
[1778874446641,30.67,79086.77,0.0,0.75457,0.00013,24.40041]
[1778874451684,30.67,79092.04,0.0,0.75529,0.00013,24.3609]
[1778874456728,30.67,79103.77,0.0,0.75684,0.00013,24.28123]
[1778874457782,30.67,79110.9,0.0,0.75778,0.00013,24.23263]
[1778874459749,30.67,79110.32,0.0,0.7577,0.00013,24.23655]
[1778874464784,30.67,79109.15,0.0,0.75755,0.00013,24.24446]
[1778874469819,30.67,79108.5,0.0,0.75747,0.00013,24.24879]
[1778874474853,30.67,79105.98,0.0,0.75713,0.00013,24.2659]
[1778874476867,30.67,79100.7,0.0,0.75644,0.00013,24.30176]
[1778874479888,30.67,79099.09,0.0,0.75623,0.00013,24.31248]
[1778874484925,30.67,79101.38,0.0,0.75654,0.00013,24.29644]
[1778874491972,30.67,79099.68,0.0,0.75633,0.00013,24.30729]
[1778874496001,30.67,79100.03,0.0,0.75639,0.00013,24.30451]
[1778874501035,30.67,79100.07,0.0,0.7564,0.00013,24.30375]
[1778874507079,30.66,79099.58,0.0,0.75635,0.00013,24.30647]
[1778874512115,30.66,79099.33,0.0,0.75635,0.00013,24.30403]
[1778874514126,30.66,79093.67,0.0,0.7556,0.00013,24.34234]
[1778874515146,30.66,79086.5,0.0,0.75465,0.00013,24.39089]
[1778874516148,30.66,79087.07,0.0,0.75473,0.00013,24.38688]
[1778874521183,30.66,79086.64,0.0,0.75468,0.00013,24.38925]
[1778874526219,30.66,79093.7,0.0,0.75563,0.00013,24.34084]
[1778874531254,30.66,79095.49,0.0,0.75587,0.00013,24.32828]
[1778874536288,30.66,79100.83,0.0,0.75658,0.00013,24.29169]
[1778874540317,30.66,79107.9,0.0,0.75752,0.00013,24.24351]
[1778874542330,30.66,79115.0,0.0,0.75845,0.00013,24.19492]
[1778874544344,30.66,79119.3,0.0,0.75901,0.00013,24.16551]
[1778874549379,30.66,79125.37,0.0,0.75981,0.00013,24.12398]
[1778874552401,30.66,79129.34,0.0,0.76033,0.00013,24.09685]
[1778874557434,30.66,79131.24,0.0,0.76057,0.00013,24.08414]
[1778874562469,30.66,79134.86,0.0,0.76103,0.00013,24.05963]
[1778874564484,30.66,79141.82,0.0,0.76194,0.00013,24.01186]
[1778874569519,30.66,79140.83,0.0,0.76181,0.00013,24.01836]
[1778874574554,30.66,79141.6,0.0,0.76194,0.00013,24.00923]
[1778874577575,30.66,79135.28,0.0,0.76112,0.00013,24.05269]
[1778874584624,30.66,79135.47,0.0,0.76114,0.00013,24.05144]
[1778874589659,30.66,79137.19,0.0,0.76136,0.00013,24.0397]
[1778874591674,30.66,79143.43,0.0,0.76218,0.00013,23.9968]
[1778874594695,30.66,79136.23,0.0,0.76123,0.00013,24.04658]
[1778874595703,30.66,79136.58,0.0,0.76128,0.00013,24.04419]
[1778874600738,30.66,79137.49,0.0,0.7614,0.00013,24.03797]
[1778874601745,30.66,79120.68,0.0,0.7592,0.00013,24.15347]
[1778874602751,30.66,79114.44,0.0,0.75838,0.00013,24.19626]
[1778874603758,30.66,79109.35,0.0,0.75771,0.00013,24.23099]
[1778874608805,30.66,79105.68,0.0,0.75722,0.00013,24.25624]
[1778874609802,30.66,79102.98,0.0,0.75687,0.00013,24.27465]
[1778874613830,30.66,79109.57,0.0,0.75773,0.00013,24.22982]
[1778874615844,30.66,79113.68,0.0,0.75827,0.00013,24.20193]
[1778874620878,30.66,79115.53,0.0,0.7585,0.00013,24.18974]
[1778874622893,30.66,79121.8,0.0,0.75932,0.00013,24.14697]
[1778874628934,30.66,79120.91,0.0,0.7592,0.00013,24.15332]
[1778874633970,30.66,79124.51,0.0,0.75969,0.00013,24.12551]
[1778874639004,30.66,79130.2,0.0,0.76043,0.00013,24.08687]
[1778874644041,30.67,79134.04,0.0,0.76092,0.00013,24.06111]
[1778874646055,30.67,79126.34,0.0,0.75991,0.00013,24.11418]
[1778874651090,30.67,79129.07,0.0,0.76026,0.00013,24.0958]
[1778874653104,30.67,79122.21,0.0,0.75936,0.00013,24.14294]
[1778874658141,30.67,79120.13,0.0,0.75908,0.00013,24.15746]
[1778874662167,30.67,79109.26,0.0,0.75765,0.00013,24.23195]
[1778874663175,30.67,79100.21,0.0,0.75645,0.00013,24.29369]
[1778874668210,30.67,79098.34,0.0,0.75621,0.00013,24.30648]
[1778874673244,30.67,79101.62,0.0,0.75663,0.00013,24.28437]
[1778874678280,30.67,79102.78,0.0,0.75678,0.00013,24.27672]
[1778874683317,30.67,79101.46,0.0,0.75661,0.00013,24.28585]
[1778874688350,30.67,79103.56,0.0,0.75688,0.00013,24.27173]
[1778874691372,30.67,79115.16,0.0,0.75843,0.00013,24.18915]
[1778874693387,30.67,79121.42,0.0,0.75925,0.00013,24.14638]
[1778874695400,30.67,79128.87,0.0,0.76022,0.00013,24.09553]
[1778874700435,30.67,79121.94,0.0,0.7593,0.00013,24.14348]
[1778874706477,30.67,79123.96,0.0,0.75956,0.00013,24.12996]
[1778874711512,30.67,79125.52,0.0,0.75976,0.00013,24.11955]
[1778874716547,30.68,79127.2,0.0,0.75997,0.00013,24.10832]
[1778874721582,30.68,79126.14,0.0,0.75983,0.00013,24.11583]
[1778874723596,30.68,79119.67,0.0,0.75898,0.00013,24.1602]
[1778874728644,30.68,79117.14,0.0,0.75865,0.00013,24.17748]
[1778874733679,30.68,79111.63,0.0,0.75793,0.00013,24.21499]
[1778874738714,30.68,79108.56,0.0,0.75753,0.00013,24.23564]
[1778874743751,30.67,79107.35,0.0,0.75738,0.00013,24.24352]
[1778874744757,30.67,79112.49,0.0,0.75806,0.00013,24.20842]
[1778874746770,30.67,79117.81,0.0,0.75875,0.00013,24.17207]
[1778874750798,30.67,79121.62,0.0,0.75925,0.00013,24.14612]
[1778874756840,30.68,79117.74,0.0,0.75876,0.00013,24.16942]
[1778874761876,30.68,79113.26,0.0,0.75817,0.00013,24.20023]
[1778874766911,30.68,79112.83,0.0,0.75811,0.00013,24.20339]
[1778874768925,30.68,79119.32,0.0,0.75896,0.00013,24.15916]
[1778874773959,30.68,79120.67,0.0,0.75913,0.00013,24.15013]
[1778874778994,30.68,79123.3,0.0,0.75947,0.00013,24.13238]
[1778874784030,30.68,79121.58,0.0,0.75924,0.00013,24.1444]
[1778874789064,30.68,79120.86,0.0,0.75914,0.00013,24.14956]
[1778874794099,30.68,79120.89,0.0,0.75914,0.00013,24.14962]
[1778874799134,30.68,79119.66,0.0,0.75897,0.00013,24.15834]
[1778874802155,30.68,79127.35,0.0,0.75997,0.00013,24.10593]
[1778874803166,30.68,79134.03,0.0,0.76085,0.00013,24.06013]
[1778874805178,30.68,79137.04,0.0,0.76124,0.00013,24.03936]
[1778874809206,30.68,79130.98,0.0,0.76045,0.00013,24.08085]
[1778874811220,30.68,79126.3,0.0,0.75986,0.00013,24.10945]
[1778874816255,30.68,79130.22,0.0,0.76037,0.00013,24.08267]
[1778874821290,30.68,79132.34,0.0,0.76065,0.00013,24.06826]
[1778874823307,30.68,79125.32,0.0,0.75973,0.00013,24.11647]
[1778874827331,30.68,79112.98,0.0,0.75811,0.00013,24.20088]
[1778874828339,30.68,79106.73,0.0,0.75729,0.00013,24.24344]
[1778874831361,30.68,79103.15,0.0,0.75682,0.00013,24.26761]
[1778874836395,30.68,79094.43,0.0,0.75567,0.00013,24.32688]
[1778874839419,30.68,79089.0,0.0,0.75495,0.00013,24.36359]
[1778874841431,30.68,79078.82,0.0,0.7536,0.00013,24.43235]
[1778874842439,30.68,79065.17,0.0,0.75179,0.00013,24.52412]
[1778874843446,30.68,79060.98,0.0,0.75123,0.00013,24.55241]
[1778874844453,30.68,79066.0,0.0,0.75189,0.00013,24.51899]
[1778874846467,30.68,79074.68,0.0,0.75304,0.00013,24.46086]
[1778874848486,30.68,79080.22,0.0,0.75377,0.00013,24.42375]
[1778874850566,30.68,79085.12,0.0,0.75442,0.00013,24.39101]
[1778874857545,30.69,79082.64,0.0,0.75408,0.00013,24.40824]
[1778874862579,30.69,79089.47,0.0,0.75498,0.00013,24.36214]
[1778874864596,30.69,79095.54,0.0,0.75579,0.00013,24.32094]
[1778874869629,30.69,79092.87,0.0,0.75544,0.00013,24.33892]
[1778874873657,30.69,79100.04,0.0,0.7564,0.00013,24.28669]
[1778874878693,30.69,79100.8,0.0,0.7565,0.00013,24.28157]
[1778874883728,30.69,79099.05,0.0,0.75627,0.00013,24.29336]
[1778874888762,30.68,79096.1,0.0,0.75589,0.00013,24.31318]
[1778874893798,30.68,79092.44,0.0,0.75541,0.00013,24.3376]
[1778874898833,30.68,79090.55,0.0,0.75517,0.00013,24.34999]
[1778874903868,30.68,79087.0,0.0,0.75471,0.00013,24.37365]
[1778874906890,30.68,79080.62,0.0,0.75387,0.00013,24.41649]
[1778874911926,30.68,79084.84,0.0,0.75443,0.00013,24.38754]
[1778874916960,30.68,79091.38,0.0,0.7553,0.00013,24.34307]
[1778874923003,30.68,79090.38,0.0,0.75517,0.00013,24.34988]
[1778874926025,30.68,79084.51,0.0,0.7544,0.00013,24.38949]
[1778874931129,30.68,79083.25,0.0,0.75426,0.00013,24.3941]
[1778874937103,30.68,79081.87,0.0,0.75408,0.00013,24.40301]
[1778874943145,30.68,79084.06,0.0,0.75438,0.00013,24.38786]
[1778874945158,30.68,79090.2,0.0,0.75519,0.00013,24.34624]
[1778874949190,30.68,79095.61,0.0,0.75591,0.00013,24.30952]
[1778874954222,30.67,79101.36,0.0,0.75668,0.00013,24.27003]
[1778874959258,30.67,79101.79,0.0,0.75674,0.00013,24.2668]
[1778874960265,30.67,79094.92,0.0,0.75583,0.00013,24.31337]
[1778874961338,30.67,79091.58,0.0,0.75539,0.00013,24.33592]
[1778874966308,30.67,79097.97,0.0,0.75625,0.00013,24.29218]
[1778874971410,30.67,79097.71,0.0,0.75622,0.00013,24.29369]
[1778874975370,30.67,79088.92,0.0,0.75506,0.00013,24.35293]
[1778874976378,30.67,79085.63,0.0,0.75463,0.00013,24.3751]
[1778874978392,30.67,79081.28,0.0,0.75406,0.00013,24.40424]
[1778874983427,30.67,79081.44,0.0,0.75409,0.00013,24.40246]
[1778874985441,30.67,79086.75,0.0,0.7548,0.00013,24.36631]
[1778874989468,30.67,79081.54,0.0,0.75412,0.00013,24.40113]
[1778874994502,30.66,79084.98,0.0,0.7546,0.00013,24.37382]
[1778874999538,30.66,79084.33,0.0,0.75452,0.00013,24.37777]
[1778875004573,30.66,79089.74,0.0,0.75525,0.00013,24.34071]
[1778875009608,30.66,79084.96,0.0,0.75462,0.00013,24.37278]
[1778875012630,30.66,79090.8,0.0,0.7554,0.00013,24.33301]
[1778875018682,30.66,79096.62,0.0,0.75617,0.00013,24.2933]
[1778875020686,30.66,79102.84,0.0,0.75699,0.00013,24.25101]
[1778875022704,30.66,79103.64,0.0,0.7571,0.00013,24.24539]
[1778875024715,30.66,79097.32,0.0,0.75627,0.00013,24.28843]
[1778875029750,30.66,79098.92,0.0,0.75649,0.00013,24.27696]
[1778875034785,30.66,79096.44,0.0,0.75617,0.00013,24.2932]
[1778875039819,30.66,79096.99,0.0,0.75625,0.00013,24.28935]
[1778875044855,30.66,79099.02,0.0,0.75652,0.00013,24.27546]
[1778875049890,30.65,79099.55,0.0,0.75659,0.00013,24.27177]
[1778875054924,30.65,79099.88,0.0,0.75665,0.00013,24.26592]
[1778875059960,30.65,79103.51,0.0,0.75713,0.00013,24.24123]
[1778875064995,30.65,79104.58,0.0,0.75727,0.00013,24.234]
[1778875067009,30.65,79110.47,0.0,0.75805,0.00013,24.19376]
[1778875072133,30.65,79105.01,0.0,0.75734,0.00013,24.23063]
[1778875078119,30.65,79102.15,0.0,0.75697,0.00013,24.24976]
[1778875082203,30.65,79093.52,0.0,0.75583,0.00013,24.30839]
[1778875084161,30.65,79093.45,0.0,0.75582,0.00013,24.30879]
[1778875089197,30.65,79094.98,0.0,0.75603,0.00013,24.29824]
[1778875094231,30.65,79095.33,0.0,0.75607,0.00013,24.29578]
[1778875099266,30.65,79093.39,0.0,0.75582,0.00013,24.30887]
[1778875104301,30.65,79092.95,0.0,0.75576,0.00013,24.31172]
[1778875109336,30.65,79092.69,0.0,0.75573,0.00013,24.31336]
[1778875114371,30.65,79093.05,0.0,0.7558,0.00013,24.30729]
[1778875119406,30.65,79094.34,0.0,0.75597,0.00013,24.29844]
[1778875121423,30.65,79099.48,0.0,0.75665,0.00013,24.26352]
[1778875126455,30.65,79104.98,0.0,0.75738,0.00013,24.22616]
[1778875131490,30.65,79106.18,0.0,0.75754,0.00013,24.21776]
[1778875136525,30.65,79105.0,0.0,0.75738,0.00013,24.22571]
[1778875140554,30.65,79111.91,0.0,0.75829,0.00013,24.17862]
[1778875145590,30.65,79112.15,0.0,0.75832,0.00013,24.17735]
[1778875150625,30.65,79112.95,0.0,0.75842,0.00013,24.17213]
[1778875152700,30.65,79102.84,0.0,0.75708,0.00013,24.2412]
[1778875158683,30.65,79100.91,0.0,0.75683,0.00013,24.25461]
[1778875160697,30.65,79106.53,0.0,0.75756,0.00013,24.21666]
[1778875165731,30.65,79110.43,0.0,0.75807,0.00013,24.1904]
[1778875170766,30.66,79108.77,0.0,0.75784,0.00013,24.2022]
[1778875175798,30.66,79107.33,0.0,0.75766,0.00013,24.20886]
[1778875178823,30.66,79101.72,0.0,0.75692,0.00013,24.24729]
[1778875181844,30.66,79100.06,0.0,0.75669,0.00013,24.25914]
[1778875182910,30.66,79094.73,0.0,0.75599,0.00013,24.2955]
[1778875187886,30.66,79100.43,0.0,0.75673,0.00013,24.25734]
[1778875192981,30.66,79082.56,0.0,0.75435,0.00013,24.3791]
[1778875194960,30.66,79078.31,0.0,0.75378,0.00013,24.40814]
[1778875195961,30.66,79076.67,0.0,0.75356,0.00013,24.41932]
[1778875197966,30.66,79086.96,0.0,0.75492,0.00013,24.35003]
[1778875199979,30.66,79094.96,0.0,0.75598,0.00013,24.29587]
[1778875200996,30.66,79087.95,0.0,0.75505,0.00013,24.34346]
[1778875202004,30.66,79087.86,0.0,0.75504,0.00013,24.34421]
[1778875203066,30.66,79116.12,0.0,0.75876,0.00013,24.152]
[1778875204018,30.67,79116.12,0.0,0.75876,0.00013,24.15212]
[1778875205025,30.67,79117.54,0.0,0.75894,0.00013,24.14252]
[1778875207040,30.67,79123.66,0.0,0.75974,0.00013,24.10088]
[1778875212075,30.67,79123.94,0.0,0.75976,0.00013,24.09976]
[1778875217115,30.67,79130.38,0.0,0.76059,0.00013,24.05653]
[1778875222144,30.67,79130.43,0.0,0.76058,0.00013,24.05697]
[1778875227182,30.67,79129.35,0.0,0.76043,0.00013,24.06491]
[1778875231212,30.68,79138.32,0.0,0.76161,0.00013,24.00048]
[1778875234229,30.68,79145.49,0.0,0.76253,0.00013,23.95158]
[1778875239264,30.68,79144.12,0.0,0.76235,0.00013,23.9612]
[1778875242284,30.68,79151.63,0.0,0.76332,0.00013,23.90956]
[1778875247321,30.68,79153.15,0.0,0.76351,0.00013,23.89959]
[1778875252355,30.68,79149.19,0.0,0.76299,0.00013,23.92746]
[1778875257390,30.68,79148.93,0.0,0.76294,0.00013,23.92984]
[1778875262431,30.68,79142.04,0.0,0.76204,0.00013,23.97783]
[1778875264442,30.68,79147.34,0.0,0.76273,0.00013,23.94132]
[1778875269478,30.68,79152.6,0.0,0.76341,0.00013,23.90518]
[1778875274514,30.69,79153.99,0.0,0.76358,0.00013,23.89578]
[1778875275521,30.69,79147.78,0.0,0.76278,0.00013,23.93867]
[1778875280558,30.69,79143.75,0.0,0.76225,0.00013,23.96649]
[1778875282570,30.69,79151.97,0.0,0.76332,0.00013,23.90985]
[1778875287605,30.69,79161.6,0.0,0.76456,0.00013,23.84355]
[1778875290626,30.69,79155.99,0.0,0.76383,0.00013,23.88262]
[1778875291635,30.69,79148.69,0.0,0.7629,0.00013,23.92959]
[1778875292640,30.69,79133.73,0.0,0.76096,0.00013,24.0326]
[1778875293713,30.69,79124.87,0.0,0.7598,0.00013,24.09327]
[1778875298682,30.69,79131.33,0.0,0.76065,0.00013,24.04887]
[1778875302710,30.69,79140.34,0.0,0.76182,0.00013,23.98696]
[1778875303783,30.69,79152.48,0.0,0.7634,0.00013,23.90327]
[1778875309762,30.69,79147.28,0.0,0.76272,0.00013,23.93937]
[1778875312780,30.69,79142.08,0.0,0.76204,0.00013,23.97519]
[1778875315802,30.69,79133.45,0.0,0.76092,0.00013,24.03464]
[1778875320842,30.69,79130.28,0.0,0.7605,0.00013,24.05638]
[1778875323931,30.69,79140.24,0.0,0.7618,0.00013,23.98801]
[1778875326884,30.69,79142.2,0.0,0.76205,0.00013,23.97477]
[1778875331920,30.69,79137.34,0.0,0.76141,0.00013,24.0086]
[1778875336955,30.69,79140.72,0.0,0.76184,0.00013,23.98577]
[1778875338969,30.69,79133.74,0.0,0.76093,0.00013,24.03385]
[1778875340983,30.69,79130.06,0.0,0.76045,0.00013,24.05897]
[1778875344005,30.69,79138.01,0.0,0.7615,0.00013,24.00416]
[1778875349039,30.69,79135.75,0.0,0.7612,0.00013,24.01965]
[1778875354144,30.69,79136.07,0.0,0.76126,0.00013,24.01389]
[1778875360117,30.69,79133.76,0.0,0.76097,0.00013,24.02968]
[1778875365152,30.69,79128.8,0.0,0.76032,0.00013,24.06359]
[1778875367165,30.69,79136.93,0.0,0.76138,0.00013,24.00767]
[1778875368172,30.69,79140.84,0.0,0.76189,0.00013,23.98078]
[1778875374284,30.69,79142.23,0.0,0.76207,0.00013,23.9715]
[1778875380257,30.69,79140.95,0.0,0.7619,0.00013,23.98048]
[1778875381264,30.69,79133.03,0.0,0.76086,0.00013,24.03504]
[1778875382271,30.69,79129.7,0.0,0.76043,0.00013,24.05795]
[1778875386303,30.69,79122.26,0.0,0.75945,0.00013,24.10904]
[1778875391338,30.69,79124.67,0.0,0.75977,0.00013,24.09248]
[1778875393352,30.69,79119.46,0.0,0.75909,0.00013,24.12804]
[1778875395367,30.69,79128.13,0.0,0.76022,0.00013,24.06868]
[1778875400401,30.69,79131.87,0.0,0.76071,0.00013,24.04313]
[1778875407450,30.69,79132.58,0.0,0.7608,0.00013,24.03839]
[1778875412485,30.69,79135.61,0.0,0.76121,0.00013,24.01418]
[1778875417527,30.69,79136.9,0.0,0.76138,0.00013,24.00551]
[1778875420543,30.69,79143.66,0.0,0.76226,0.00013,23.95918]
[1778875425578,30.69,79144.0,0.0,0.76229,0.00013,23.95741]
[1778875428598,30.69,79149.48,0.0,0.76301,0.00013,23.91941]
[1778875433633,30.69,79149.27,0.0,0.76298,0.00013,23.92096]
[1778875438668,30.69,79147.4,0.0,0.76273,0.00013,23.93381]
[1778875443703,30.69,79144.07,0.0,0.7623,0.00013,23.95662]
[1778875448744,30.69,79144.8,0.0,0.7624,0.00013,23.95139]
[1778875453778,30.69,79146.71,0.0,0.76265,0.00013,23.93808]
[1778875456797,30.69,79134.46,0.0,0.76106,0.00013,24.02228]
[1778875457804,30.69,79128.29,0.0,0.76026,0.00013,24.06449]
[1778875462839,30.69,79126.9,0.0,0.76009,0.00013,24.07335]
[1778875467877,30.69,79129.35,0.0,0.76042,0.00013,24.05607]
[1778875469890,30.69,79119.56,0.0,0.75914,0.00013,24.12299]
[1778875474927,30.69,79119.52,0.0,0.75916,0.00013,24.11928]
[1778875478953,30.69,79126.19,0.0,0.76004,0.00013,24.0734]
[1778875483988,30.69,79126.31,0.0,0.76006,0.00013,24.07251]
[1778875489030,30.69,79130.08,0.0,0.76055,0.00013,24.04666]
[1778875494059,30.69,79134.19,0.0,0.76108,0.00013,24.01859]
[1778875498086,30.69,79139.69,0.0,0.76179,0.00013,23.98106]
[1778875503121,30.69,79143.85,0.0,0.76234,0.00013,23.95232]
[1778875506142,30.69,79138.04,0.0,0.76158,0.00013,23.99228]
[1778875509182,30.69,79134.11,0.0,0.76107,0.00013,24.0193]
[1778875513208,30.69,79128.05,0.0,0.76027,0.00013,24.0611]
[1778875517238,30.69,79122.62,0.0,0.75956,0.00013,24.09864]
[1778875519276,30.69,79115.38,0.0,0.7586,0.00013,24.14829]
[1778875521264,30.69,79107.7,0.0,0.75759,0.00013,24.20083]
[1778875522271,30.69,79102.31,0.0,0.75688,0.00013,24.2376]
[1778875527307,30.69,79094.57,0.0,0.75585,0.00013,24.29051]
[1778875528313,30.69,79076.82,0.0,0.7535,0.00013,24.41073]
[1778875530327,30.69,79068.97,0.0,0.75245,0.00013,24.46373]
[1778875533349,30.69,79078.66,0.0,0.75376,0.00013,24.39518]
[1778875534355,30.69,79084.28,0.0,0.7545,0.00013,24.3573]
[1778875538384,30.69,79078.16,0.0,0.75368,0.00013,24.3989]
[1778875542411,30.69,79058.27,0.0,0.75103,0.00013,24.53282]
[1778875543418,30.7,79053.1,0.0,0.75033,0.00013,24.5676]
[1778875548459,30.7,79053.12,0.0,0.75033,0.00013,24.56793]
[1778875551473,30.7,79039.29,0.0,0.74847,0.00013,24.66029]
[1778875555567,30.7,79028.61,0.0,0.74703,0.00013,24.7313]
[1778875556510,30.7,79028.61,0.0,0.74703,0.00013,24.73147]
[1778875561545,30.7,79040.16,0.0,0.74857,0.00013,24.65535]
[1778875562553,30.7,79051.45,0.0,0.75008,0.00013,24.58036]
[1778875567587,30.7,79051.25,0.0,0.75004,0.00013,24.58242]
[1778875572626,30.71,79052.59,0.0,0.7502,0.00013,24.57459]
[1778875574640,30.71,79059.98,0.0,0.75115,0.00013,24.5272]
[1778875575719,30.71,79065.59,0.0,0.75189,0.00013,24.48978]
[1778875581689,30.71,79069.59,0.0,0.75242,0.00013,24.46331]
[1778875584710,30.71,79081.17,0.0,0.75395,0.00013,24.38568]
[1778875585789,30.71,79086.81,0.0,0.75469,0.00013,24.34766]
[1778875587733,30.71,79093.68,0.0,0.7556,0.00013,24.30129]
[1778875592767,30.71,79097.54,0.0,0.75612,0.00013,24.272]
[1778875597802,30.72,79100.23,0.0,0.75647,0.00013,24.25409]
[1778875599816,30.72,79108.71,0.0,0.75759,0.00013,24.19651]
[1778875604856,30.72,79107.21,0.0,0.75739,0.00013,24.20697]
[1778875609886,30.72,79105.01,0.0,0.75709,0.00013,24.2222]
[1778875614921,30.72,79106.53,0.0,0.75729,0.00013,24.2122]
[1778875618948,30.72,79112.0,0.0,0.758,0.00013,24.17548]
[1778875623988,30.72,79104.83,0.0,0.75704,0.00013,24.22493]
[1778875629024,30.72,79103.62,0.0,0.75687,0.00013,24.23361]
[1778875634058,30.72,79102.95,0.0,0.75678,0.00013,24.23855]
[1778875639093,30.72,79103.62,0.0,0.75686,0.00013,24.2343]
[1778875644129,30.73,79096.75,0.0,0.75595,0.00013,24.28127]
[1778875645135,30.73,79085.25,0.0,0.75443,0.00013,24.35902]
[1778875648157,30.73,79074.59,0.0,0.75301,0.00013,24.43084]
[1778875649163,30.73,79064.63,0.0,0.75169,0.00013,24.49775]
[1778875651179,30.73,79057.44,0.0,0.75074,0.00013,24.54265]
[1778875653198,30.73,79066.91,0.0,0.752,0.00013,24.47959]
[1778875654202,30.73,79077.1,0.0,0.75335,0.00013,24.41138]
[1778875656282,30.73,79083.64,0.0,0.75421,0.00013,24.36768]
[1778875660243,30.73,79088.8,0.0,0.75488,0.00013,24.33343]
[1778875665278,30.73,79099.53,0.0,0.75629,0.00013,24.26147]
[1778875671320,30.73,79101.41,0.0,0.75652,0.00013,24.24929]
[1778875674341,30.73,79109.41,0.0,0.75757,0.00013,24.19516]
[1778875675349,30.73,79114.32,0.0,0.75822,0.00013,24.16181]
[1778875677363,30.74,79115.78,0.0,0.7584,0.00013,24.1521]
[1778875682398,30.74,79119.27,0.0,0.75885,0.00013,24.129]
[1778875687432,30.74,79118.44,0.0,0.75873,0.00013,24.13539]
[1778875692470,30.74,79117.89,0.0,0.75864,0.00013,24.13985]
[1778875697505,30.74,79114.93,0.0,0.75824,0.00013,24.1606]
[1778875702540,30.74,79116.09,0.0,0.75839,0.00013,24.15319]
[1778875707575,30.75,79120.0,0.0,0.75889,0.00013,24.12717]
[1778875711603,30.75,79112.47,0.0,0.75791,0.00013,24.17543]
[1778875715631,30.75,79107.52,0.0,0.75725,0.00013,24.20946]
[1778875720669,30.75,79108.82,0.0,0.75742,0.00013,24.20084]
[1778875725701,30.75,79109.12,0.0,0.75746,0.00013,24.19904]
[1778875729729,30.75,79114.3,0.0,0.75813,0.00013,24.16408]
[1778875734764,30.75,79115.6,0.0,0.75829,0.00013,24.15566]
[1778875739800,30.75,79115.48,0.0,0.75827,0.00013,24.15706]
[1778875742825,30.75,79102.41,0.0,0.75654,0.00013,24.24632]
[1778875743828,30.75,79095.33,0.0,0.7556,0.00013,24.29439]
[1778875748864,30.76,79091.12,0.0,0.75504,0.00013,24.32344]
[1778875751884,30.76,79085.36,0.0,0.75427,0.00013,24.36246]
[1778875756984,30.76,79086.3,0.0,0.75439,0.00013,24.35638]
[1778875758933,30.76,79092.81,0.0,0.75525,0.00013,24.31265]
[1778875763968,30.76,79093.84,0.0,0.75537,0.00013,24.30624]
[1778875769003,30.76,79094.28,0.0,0.75542,0.00013,24.30375]
[1778875775046,30.76,79095.24,0.0,0.75556,0.00013,24.29425]
[1778875777125,30.76,79083.93,0.0,0.75407,0.00013,24.37064]
[1778875783102,30.76,79082.3,0.0,0.75385,0.00013,24.3818]
[1778875786124,30.76,79088.21,0.0,0.75462,0.00013,24.34216]
[1778875787195,30.76,79082.7,0.0,0.75389,0.00013,24.37931]
[1778875793173,30.76,79080.64,0.0,0.75362,0.00013,24.39342]
[1778875798206,30.76,79081.67,0.0,0.75375,0.00013,24.38668]
[1778875803244,30.77,79070.59,0.0,0.75227,0.00013,24.46158]
[1778875807347,30.77,79087.27,0.0,0.75447,0.00013,24.35032]
[1778875809287,30.77,79092.07,0.0,0.7551,0.00013,24.31818]
[1778875810302,30.77,79085.8,0.0,0.75426,0.00013,24.36062]
[1778875815330,30.77,79083.43,0.0,0.75394,0.00013,24.37737]
[1778875820367,30.77,79081.93,0.0,0.75372,0.00013,24.38825]
[1778875825400,30.78,79081.91,0.0,0.7537,0.00013,24.38917]
[1778875829427,30.78,79076.67,0.0,0.753,0.00013,24.42489]
[1778875833455,30.78,79070.57,0.0,0.7522,0.00013,24.46277]
[1778875834462,30.78,79063.82,0.0,0.7513,0.00013,24.50804]
[1778875839497,30.78,79061.04,0.0,0.75092,0.00013,24.52729]
[1778875844532,30.78,79066.58,0.0,0.75164,0.00013,24.4912]
[1778875847554,30.79,79071.8,0.0,0.75232,0.00013,24.45697]
[1778875852587,30.79,79075.22,0.0,0.75275,0.00013,24.43528]
[1778875857703,30.79,79071.69,0.0,0.75226,0.00013,24.46012]
[1778875860643,30.79,79065.42,0.0,0.75141,0.00013,24.50266]
[1778875863667,30.8,79063.28,0.0,0.75112,0.00013,24.51739]
[1778875867773,30.8,79053.65,0.0,0.74983,0.00013,24.58197]
[1778875869708,30.8,79059.48,0.0,0.75059,0.00013,24.54382]
[1778875870720,30.8,79061.12,0.0,0.75081,0.00013,24.5331]
[1778875875750,30.8,79059.1,0.0,0.75051,0.00013,24.54778]
[1778875880787,30.81,79054.02,0.0,0.74981,0.00013,24.58277]
[1778875885822,30.81,79050.94,0.0,0.74938,0.00013,24.60458]
[1778875891863,30.81,79049.72,0.0,0.74921,0.00013,24.61059]
[1778875896898,30.82,79048.39,0.0,0.749,0.00013,24.62068]
[1778875901935,30.82,79047.01,0.0,0.7488,0.00013,24.63107]
[1778875906968,30.83,79045.76,0.0,0.74861,0.00013,24.64039]
[1778875912004,30.83,79039.96,0.0,0.74777,0.00013,24.68192]
[1778875917038,30.84,79043.0,0.0,0.74814,0.00013,24.66356]
[1778875922073,30.84,79041.5,0.0,0.74793,0.00013,24.67433]
[1778875928192,30.85,79039.58,0.0,0.74765,0.00013,24.68814]
[1778875934157,30.85,79038.21,0.0,0.74744,0.00013,24.69843]
[1778875939193,30.85,79037.39,0.0,0.74731,0.00013,24.70495]
[1778875944237,30.86,79036.95,0.0,0.74723,0.00013,24.70902]
[1778875949272,30.86,79043.42,0.0,0.74807,0.00013,24.66769]
[1778875953303,30.86,79036.78,0.0,0.74718,0.00013,24.70908]
[1778875957331,30.87,79042.22,0.0,0.74788,0.00013,24.67423]
[1778875960352,30.87,79051.48,0.0,0.74911,0.00013,24.61342]
[1778875965387,30.87,79054.07,0.0,0.74944,0.00013,24.59744]
[1778875970422,30.87,79058.42,0.0,0.75,0.00013,24.56976]
[1778875976464,30.88,79061.52,0.0,0.75038,0.00013,24.55056]
[1778875981501,30.88,79065.35,0.0,0.75087,0.00013,24.52623]
[1778875986544,30.88,79068.25,0.0,0.75123,0.00013,24.50804]
[1778875990565,30.89,79073.78,0.0,0.75195,0.00013,24.47218]
[1778875995599,30.89,79074.74,0.0,0.75205,0.00013,24.46694]
[1778876001641,30.89,79075.86,0.0,0.75218,0.00013,24.46075]
[1778876006676,30.9,79076.76,0.0,0.75228,0.00013,24.4558]
[1778876007684,30.9,79084.98,0.0,0.75336,0.00013,24.40109]
[1778876009698,30.9,79090.86,0.0,0.75413,0.00013,24.36191]
[1778876012718,30.9,79098.35,0.0,0.75514,0.00013,24.30835]
[1778876017753,30.9,79102.51,0.0,0.75567,0.00013,24.28085]
[1778876022788,30.9,79103.89,0.0,0.75585,0.00013,24.27206]
[1778876027824,30.9,79103.74,0.0,0.75582,0.00013,24.27352]
[1778876032858,30.9,79102.94,0.0,0.75571,0.00013,24.2792]
[1778876037893,30.9,79100.88,0.0,0.75543,0.00013,24.29329]
[1778876042928,30.9,79098.63,0.0,0.75513,0.00013,24.3085]
[1778876044943,30.9,79092.51,0.0,0.75433,0.00013,24.34957]
[1778876049977,30.91,79084.58,0.0,0.75328,0.00013,24.403]
[1778876055014,30.91,79086.18,0.0,0.75348,0.00013,24.39249]
[1778876056019,30.91,79091.64,0.0,0.7542,0.00013,24.35595]
[1778876061055,30.91,79091.22,0.0,0.75415,0.00013,24.35887]
[1778876066090,30.91,79096.69,0.0,0.75486,0.00013,24.32241]
[1778876072132,30.91,79095.88,0.0,0.75477,0.00013,24.32467]
[1778876077168,30.91,79095.17,0.0,0.75467,0.00013,24.32966]
[1778876082202,30.91,79094.32,0.0,0.75456,0.00013,24.33554]
[1778876087237,30.91,79094.46,0.0,0.75457,0.00013,24.33476]
[1778876094287,30.91,79094.01,0.0,0.75451,0.00013,24.33796]
[1778876099321,30.91,79094.54,0.0,0.75458,0.00013,24.33454]
[1778876104356,30.91,79095.42,0.0,0.75469,0.00013,24.32878]
[1778876109453,30.91,79093.38,0.0,0.75442,0.00013,24.34252]
[1778876116442,30.91,79093.56,0.0,0.75444,0.00013,24.34142]
[1778876121475,30.91,79092.69,0.0,0.75433,0.00013,24.34731]
[1778876126511,30.91,79093.31,0.0,0.75441,0.00013,24.34321]
[1778876131545,30.91,79092.88,0.0,0.75437,0.00013,24.3426]
[1778876136580,30.91,79093.38,0.0,0.75444,0.00013,24.33931]
[1778876141617,30.91,79093.12,0.0,0.7544,0.00013,24.34111]
[1778876149736,30.91,79093.28,0.0,0.75442,0.00013,24.34011]
[1778876155718,30.91,79086.52,0.0,0.75353,0.00013,24.38534]
[1778876160752,30.91,79082.12,0.0,0.75295,0.00013,24.41469]
[1778876163774,30.91,79089.88,0.0,0.75397,0.00013,24.36289]
[1778876164780,30.91,79096.15,0.0,0.7548,0.00013,24.32094]
[1778876169879,30.91,79098.27,0.0,0.75507,0.00013,24.30691]
[1778876175860,30.91,79097.06,0.0,0.75491,0.00013,24.31525]
[1778876180896,30.91,79093.19,0.0,0.7544,0.00013,24.34117]
[1778876185933,30.91,79092.63,0.0,0.75433,0.00013,24.34487]
[1778876190966,30.91,79090.25,0.0,0.75401,0.00013,24.36073]
[1778876192980,30.91,79082.13,0.0,0.75296,0.00013,24.41164]
[1778876198015,30.91,79080.62,0.0,0.75276,0.00013,24.42189]
[1778876203050,30.91,79078.39,0.0,0.75246,0.00013,24.43693]
[1778876208085,30.91,79075.68,0.0,0.7521,0.00013,24.45503]
[1778876213120,30.91,79073.76,0.0,0.75185,0.00013,24.46787]
[1778876218155,30.91,79073.84,0.0,0.75185,0.00013,24.46741]
[1778876222183,30.91,79068.18,0.0,0.7511,0.00013,24.50507]
[1778876227218,30.91,79070.84,0.0,0.75146,0.00013,24.48733]
[1778876230239,30.91,79076.93,0.0,0.75226,0.00013,24.44685]
[1778876235343,30.92,79079.64,0.0,0.75262,0.00013,24.42912]
[1778876241315,30.92,79079.74,0.0,0.75262,0.00013,24.42886]
[1778876246351,30.92,79079.71,0.0,0.75261,0.00013,24.42938]
[1778876251386,30.92,79086.23,0.0,0.75348,0.00013,24.3828]
[1778876256421,30.92,79085.24,0.0,0.75334,0.00013,24.38998]
[1778876261456,30.92,79085.46,0.0,0.75337,0.00013,24.38851]
[1778876266491,30.92,79084.98,0.0,0.75331,0.00013,24.39172]
[1778876272533,30.92,79084.18,0.0,0.7532,0.00013,24.39703]
[1778876277568,30.92,79083.51,0.0,0.75312,0.00013,24.40145]
[1778876282603,30.92,79083.36,0.0,0.7531,0.00013,24.4024]
[1778876286633,30.92,79088.86,0.0,0.75382,0.00013,24.36563]
[1778876291667,30.92,79091.7,0.0,0.75419,0.00013,24.34685]
[1778876298719,30.92,79091.75,0.0,0.7542,0.00013,24.34675]
[1778876303751,30.92,79092.53,0.0,0.7543,0.00013,24.34167]
[1778876307783,30.92,79102.22,0.0,0.75557,0.00013,24.2767]
[1778876308790,30.92,79109.72,0.0,0.75655,0.00013,24.22627]
[1778876309802,30.92,79118.92,0.0,0.75776,0.00013,24.16417]
[1778876314965,30.92,79115.61,0.0,0.75735,0.00013,24.1829]
[1778876320932,30.92,79113.08,0.0,0.75702,0.00013,24.19984]
[1778876326032,30.92,79111.07,0.0,0.75676,0.00013,24.2132]
[1778876332009,30.92,79112.71,0.0,0.75698,0.00013,24.2019]
[1778876337048,30.92,79111.38,0.0,0.75681,0.00013,24.21067]
[1778876342081,30.92,79108.77,0.0,0.75647,0.00013,24.22803]
[1778876347116,30.92,79108.52,0.0,0.75644,0.00013,24.22947]
[1778876350137,30.92,79102.31,0.0,0.75562,0.00013,24.27141]
[1778876352151,30.92,79099.69,0.0,0.75528,0.00013,24.2892]
[1778876358194,30.92,79099.43,0.0,0.75523,0.00013,24.29137]
[1778876363228,30.92,79099.44,0.0,0.75523,0.00013,24.2916]
[1778876371284,30.92,79099.82,0.0,0.75529,0.00013,24.28595]
[1778876376384,30.92,79095.16,0.0,0.75467,0.00013,24.31746]
[1778876379340,30.92,79095.8,0.0,0.75476,0.00013,24.31319]
[1778876382366,30.92,79097.06,0.0,0.75492,0.00013,24.30476]
[1778876386454,30.92,79102.61,0.0,0.75565,0.00013,24.26762]
[1778876392431,30.92,79095.29,0.0,0.75469,0.00013,24.31691]
[1778876395452,30.92,79093.37,0.0,0.75443,0.00013,24.32968]
[1778876400487,30.92,79093.41,0.0,0.75444,0.00013,24.32941]
[1778876405522,30.92,79087.22,0.0,0.75363,0.00013,24.37057]
[1778876411564,30.92,79082.86,0.0,0.75305,0.00013,24.39977]
[1778876414585,30.92,79077.5,0.0,0.75234,0.00013,24.43551]
[1778876416667,30.92,79070.81,0.0,0.75146,0.00013,24.48002]
[1778876418613,30.92,79067.31,0.0,0.75099,0.00013,24.50327]
[1778876421635,30.92,79062.05,0.0,0.75029,0.00013,24.53822]
[1778876426737,30.92,79057.93,0.0,0.74974,0.00013,24.56565]
[1778876433719,30.93,79055.78,0.0,0.74946,0.00013,24.57736]
[1778876435733,30.93,79041.93,0.0,0.7476,0.00013,24.66893]
[1778876436807,30.93,79030.61,0.0,0.74609,0.00013,24.74333]
[1778876442783,30.93,79030.05,0.0,0.746,0.00013,24.74775]
[1778876447817,30.93,79031.41,0.0,0.74616,0.00013,24.73979]
[1778876452854,30.93,79026.99,0.0,0.74555,0.00013,24.76944]
[1778876457889,30.94,79027.95,0.0,0.74567,0.00013,24.76381]
[1778876462925,30.94,79031.58,0.0,0.74614,0.00013,24.74073]
[1778876464940,30.94,79036.82,0.0,0.74684,0.00013,24.70671]
[1778876469975,30.96,79041.48,0.0,0.74735,0.00013,24.68173]
[1778876476017,30.97,79037.4,0.0,0.74669,0.00013,24.71433]
[1778876481052,30.98,79040.13,0.0,0.74705,0.00013,24.69714]
[1778876486089,30.98,79038.21,0.0,0.74678,0.00013,24.71035]
[1778876491125,30.99,79035.63,0.0,0.7464,0.00013,24.7264]
[1778876496162,30.99,79035.99,0.0,0.74643,0.00013,24.72508]
[1778876501201,30.99,79035.56,0.0,0.74635,0.00013,24.72894]
[1778876506234,30.99,79035.75,0.0,0.74636,0.00013,24.72872]
[1778876507241,31.0,79041.35,0.0,0.7471,0.00013,24.69221]
[1778876512277,31.0,79048.14,0.0,0.74799,0.00013,24.6485]
[1778876517369,31.0,79053.23,0.0,0.74865,0.00013,24.61606]
[1778876523353,31.0,79053.37,0.0,0.74864,0.00013,24.61639]
[1778876528389,31.01,79052.35,0.0,0.74849,0.00013,24.62412]
[1778876531409,31.01,79059.47,0.0,0.74942,0.00013,24.57788]
[1778876536445,31.01,79063.6,0.0,0.74995,0.00013,24.55181]
[1778876541480,31.02,79063.36,0.0,0.7499,0.00013,24.55432]
[1778876546516,31.02,79064.33,0.0,0.75001,0.00013,24.54894]
[1778876551550,31.02,79064.02,0.0,0.74997,0.00013,24.54812]
[1778876556585,31.02,79063.27,0.0,0.74986,0.00013,24.55385]
[1778876561622,31.03,79060.43,0.0,0.74946,0.00013,24.57362]
[1778876566659,31.03,79057.42,0.0,0.74905,0.00013,24.5941]
[1778876568673,31.03,79064.23,0.0,0.74994,0.00013,24.54978]
[1778876573708,31.03,79068.91,0.0,0.75054,0.00013,24.51996]
[1778876577790,31.03,79074.53,0.0,0.75127,0.00013,24.48371]
[1778876583778,31.04,79079.43,0.0,0.75189,0.00013,24.45265]
[1778876588813,31.04,79080.94,0.0,0.75207,0.00013,24.44382]
[1778876593848,31.05,79083.03,0.0,0.75232,0.00013,24.43112]
[1778876598884,31.05,79086.75,0.0,0.75279,0.00013,24.40764]
[1778876603919,31.05,79091.18,0.0,0.75335,0.00013,24.37906]
[1778876610971,31.05,79090.44,0.0,0.75323,0.00013,24.38514]
[1778876616002,31.06,79090.03,0.0,0.75319,0.00013,24.38513]
[1778876621037,31.06,79090.31,0.0,0.75321,0.00013,24.38404]
[1778876626072,31.06,79091.0,0.0,0.75329,0.00013,24.38009]
[1778876631107,31.06,79091.62,0.0,0.75337,0.00013,24.37611]
[1778876636142,31.06,79094.05,0.0,0.75368,0.00013,24.36041]
[1778876641177,31.07,79098.65,0.0,0.75427,0.00013,24.33059]
[1778876643191,31.07,79093.17,0.0,0.75354,0.00013,24.36735]
[1778876647224,31.07,79087.77,0.0,0.75282,0.00013,24.40358]
[1778876648281,31.07,79081.03,0.0,0.75194,0.00013,24.44835]
[1778876650240,31.07,79078.13,0.0,0.75155,0.00013,24.46758]
[1778876654269,31.07,79083.54,0.0,0.75226,0.00013,24.4321]
[1778876659304,31.07,79085.47,0.0,0.7525,0.00013,24.41995]
[1778876663333,31.07,79079.72,0.0,0.75174,0.00013,24.45827]
[1778876668368,31.07,79079.57,0.0,0.75171,0.00013,24.45956]
[1778876674466,31.07,79075.6,0.0,0.7512,0.00013,24.48271]
[1778876675473,31.07,79069.3,0.0,0.75037,0.00013,24.52435]
[1778876677432,31.07,79066.49,0.0,0.75,0.00013,24.54288]
[1778876682470,31.07,79065.11,0.0,0.74981,0.00013,24.55196]
[1778876687501,31.07,79065.16,0.0,0.74982,0.00013,24.55188]
[1778876692536,31.07,79063.61,0.0,0.7496,0.00013,24.56241]
[1778876697571,31.08,79059.63,0.0,0.74907,0.00013,24.58882]
[1778876702606,31.08,79057.6,0.0,0.7488,0.00013,24.60234]
[1778876707641,31.08,79056.75,0.0,0.74868,0.00013,24.60814]
[1778876712676,31.08,79056.07,0.0,0.74859,0.00013,24.61283]
[1778876717711,31.08,79056.36,0.0,0.74862,0.00013,24.61114]
[1778876723753,31.08,79056.57,0.0,0.74864,0.00013,24.61005]
[1778876729795,31.08,79056.78,0.0,0.74867,0.00013,24.60889]
[1778876735893,31.08,79058.88,0.0,0.74896,0.00013,24.5917]
[1778876742886,31.08,79059.43,0.0,0.74903,0.00013,24.58833]
[1778876747923,31.08,79058.05,0.0,0.74885,0.00013,24.59745]
[1778876752956,31.08,79057.22,0.0,0.74874,0.00013,24.6028]
[1778876757992,31.08,79059.31,0.0,0.74902,0.00013,24.58895]
[1778876763028,31.08,79059.26,0.0,0.74902,0.00013,24.58912]
[1778876768063,31.08,79059.27,0.0,0.74902,0.00013,24.58885]
[1778876774106,31.08,79059.02,0.0,0.74899,0.00013,24.59022]
[1778876779142,31.08,79063.3,0.0,0.74957,0.00013,24.56188]
[1778876785183,31.08,79064.73,0.0,0.74976,0.00013,24.55233]
[1778876788203,31.08,79078.91,0.0,0.75163,0.00013,24.45872]
[1778876790217,31.08,79084.49,0.0,0.75237,0.00013,24.42187]
[1778876795252,31.08,79087.49,0.0,0.75278,0.00013,24.39847]
[1778876800287,31.08,79089.58,0.0,0.75305,0.00013,24.38477]
[1778876805323,31.08,79090.08,0.0,0.75311,0.00013,24.38192]
[1778876810358,31.08,79088.88,0.0,0.75294,0.00013,24.3903]
[1778876815392,31.08,79090.56,0.0,0.75316,0.00013,24.37958]
[1778876820427,31.08,79091.83,0.0,0.75331,0.00013,24.37161]
[1778876825463,31.08,79091.31,0.0,0.75324,0.00013,24.37552]
[1778876831505,31.09,79091.24,0.0,0.75322,0.00013,24.37651]
[1778876836595,31.09,79091.27,0.0,0.75321,0.00013,24.37674]
[1778876842585,31.09,79086.51,0.0,0.75258,0.00013,24.40874]
[1778876845606,31.09,79081.15,0.0,0.75187,0.00013,24.44442]
[1778876850642,31.09,79075.33,0.0,0.75109,0.00013,24.4834]
[1778876855676,31.09,79071.23,0.0,0.75056,0.00013,24.50743]
[1778876859704,31.09,79064.7,0.0,0.74969,0.00013,24.55082]
[1778876864739,31.09,79062.78,0.0,0.74943,0.00013,24.56378]
[1778876869774,31.09,79064.8,0.0,0.74969,0.00013,24.55091]
[1778876874808,31.1,79063.34,0.0,0.74949,0.00013,24.56098]
[1778876879843,31.1,79061.05,0.0,0.74918,0.00013,24.5765]
[1778876884879,31.1,79060.62,0.0,0.74911,0.00013,24.57981]
[1778876886945,31.1,79055.03,0.0,0.74836,0.00013,24.61666]
[1778876892935,31.1,79054.36,0.0,0.74827,0.00013,24.62153]
[1778876897970,31.1,79053.13,0.0,0.74809,0.00013,24.63003]
[1778876903006,31.1,79056.8,0.0,0.74857,0.00013,24.60664]
[1778876908040,31.11,79056.14,0.0,0.74847,0.00013,24.6116]
[1778876913075,31.11,79053.78,0.0,0.74817,0.00013,24.62392]
[1778876918110,31.11,79051.42,0.0,0.74785,0.00013,24.6396]
[1778876923148,31.11,79048.93,0.0,0.74751,0.00013,24.65615]
[1778876928180,31.11,79050.41,0.0,0.7477,0.00013,24.64683]
[1778876933215,31.11,79053.31,0.0,0.74808,0.00013,24.62818]
[1778876938251,31.11,79054.81,0.0,0.74828,0.00013,24.61868]
[1778876941272,31.11,79060.11,0.0,0.74897,0.00013,24.58418]
[1778876943285,31.11,79067.87,0.0,0.75,0.00013,24.53332]
[1778876944292,31.11,79076.49,0.0,0.75114,0.00013,24.47665]
[1778876949327,31.11,79080.54,0.0,0.75166,0.00013,24.45061]
[1778876954362,31.12,79084.06,0.0,0.75211,0.00013,24.42787]
[1778876959397,31.12,79084.91,0.0,0.75222,0.00013,24.42251]
[1778876964433,31.12,79088.71,0.0,0.75272,0.00013,24.39748]
[1778876967453,31.12,79097.45,0.0,0.75386,0.00013,24.33947]
[1778876971482,31.12,79103.65,0.0,0.75469,0.00013,24.29473]
[1778876976516,31.12,79108.67,0.0,0.75535,0.00013,24.2614]
[1778876981552,31.12,79107.87,0.0,0.75524,0.00013,24.26679]
[1778876986586,31.12,79110.54,0.0,0.75559,0.00013,24.24906]
[1778876991628,31.12,79112.76,0.0,0.75588,0.00013,24.23449]
[1778876995651,31.12,79117.28,0.0,0.75646,0.00013,24.20434]
[1778877001691,31.12,79117.44,0.0,0.75649,0.00013,24.20288]
[1778877004714,31.12,79125.78,0.0,0.75758,0.00013,24.14686]
[1778877005778,31.12,79133.43,0.0,0.75857,0.00013,24.09549]
[1778877008747,31.12,79112.41,0.0,0.75584,0.00013,24.23654]
[1778877009755,31.12,79086.18,0.0,0.7524,0.00013,24.41104]
[1778877014787,31.12,79086.23,0.0,0.7524,0.00013,24.41063]
[1778877017808,31.12,79094.76,0.0,0.75352,0.00013,24.35413]
[1778877022844,31.12,79094.94,0.0,0.75356,0.00013,24.35232]
[1778877024859,31.12,79085.76,0.0,0.75236,0.00013,24.41297]
[1778877025922,31.12,79085.47,0.0,0.75232,0.00013,24.41474]
[1778877028887,31.11,79090.57,0.0,0.753,0.00013,24.38048]
[1778877032920,31.11,79095.7,0.0,0.75371,0.00013,24.3422]
[1778877034928,31.11,79102.0,0.0,0.75454,0.00013,24.29996]
[1778877039963,31.11,79100.72,0.0,0.75439,0.00013,24.30779]
[1778877044999,31.11,79103.71,0.0,0.75479,0.00013,24.28722]
[1778877050043,31.11,79104.08,0.0,0.75485,0.00013,24.28424]
[1778877055081,31.1,79103.23,0.0,0.75475,0.00013,24.28949]
[1778877060129,31.1,79101.98,0.0,0.75459,0.00013,24.2974]
[1778877065163,31.1,79102.13,0.0,0.75462,0.00013,24.29605]
[1778877070198,31.1,79102.24,0.0,0.75464,0.00013,24.29504]
[1778877075238,31.1,79099.71,0.0,0.75431,0.00013,24.3116]
[1778877080270,31.1,79097.31,0.0,0.754,0.00013,24.32734]
[1778877085308,31.1,79096.13,0.0,0.75385,0.00013,24.335]
[1778877090345,31.1,79097.78,0.0,0.75407,0.00013,24.32389]
[1778877095381,31.1,79098.6,0.0,0.7542,0.00013,24.31484]
[1778877097394,31.1,79109.44,0.0,0.75562,0.00013,24.24254]
[1778877098402,31.1,79114.55,0.0,0.75628,0.00013,24.20832]
[1778877100415,31.1,79117.39,0.0,0.75666,0.00013,24.18906]
[1778877105450,31.1,79127.96,0.0,0.75804,0.00013,24.11761]
[1778877108471,31.1,79118.68,0.0,0.75684,0.00013,24.17975]
[1778877113507,31.1,79121.23,0.0,0.75718,0.00013,24.16211]
[1778877118541,31.09,79124.69,0.0,0.75764,0.00013,24.13842]
[1778877126597,31.09,79126.12,0.0,0.75784,0.00013,24.12819]
[1778877131632,31.09,79129.87,0.0,0.75833,0.00013,24.1026]
[1778877136667,31.09,79131.52,0.0,0.75855,0.00013,24.09113]
[1778877141702,31.09,79133.03,0.0,0.75876,0.00013,24.08056]
[1778877146737,31.09,79135.05,0.0,0.75903,0.00013,24.0665]
[1778877151772,31.09,79139.09,0.0,0.75958,0.00013,24.03523]
[1778877156840,31.09,79139.53,0.0,0.75965,0.00013,24.03184]
[1778877161843,31.08,79140.2,0.0,0.75974,0.00013,24.02686]
[1778877165872,31.08,79128.53,0.0,0.75823,0.00013,24.10516]
[1778877166877,31.08,79120.08,0.0,0.75714,0.00013,24.16178]
[1778877167884,31.08,79119.32,0.0,0.75704,0.00013,24.16665]
[1778877172920,31.08,79115.06,0.0,0.75651,0.00013,24.1941]
[1778877177954,31.08,79111.65,0.0,0.75608,0.00013,24.21583]
[1778877182989,31.07,79113.48,0.0,0.75634,0.00013,24.20257]
[1778877188024,31.07,79112.52,0.0,0.75623,0.00013,24.20836]
[1778877193063,31.07,79119.59,0.0,0.75716,0.00013,24.16058]
[1778877197088,31.07,79121.66,0.0,0.75743,0.00013,24.14668]
[1778877200109,31.07,79127.25,0.0,0.75815,0.00013,24.10915]
[1778877204138,31.07,79131.41,0.0,0.75869,0.00013,24.08138]
[1778877209171,31.07,79127.02,0.0,0.75811,0.00013,24.11117]
[1778877214207,31.07,79122.69,0.0,0.75758,0.00013,24.13644]
[1778877217263,31.07,79115.83,0.0,0.75668,0.00013,24.18245]
[1778877220251,31.07,79110.67,0.0,0.75601,0.00013,24.21687]
[1778877223270,31.07,79099.84,0.0,0.7546,0.00013,24.28891]
[1778877225284,31.07,79097.98,0.0,0.75436,0.00013,24.30133]
[1778877230330,31.07,79099.11,0.0,0.7545,0.00013,24.29383]
[1778877235356,31.07,79101.25,0.0,0.75478,0.00013,24.27965]
[1778877240389,31.07,79101.07,0.0,0.75476,0.00013,24.28099]
[1778877245432,31.07,79101.48,0.0,0.75481,0.00013,24.27839]
[1778877250494,31.07,79101.72,0.0,0.75484,0.00013,24.27696]
[1778877255497,31.07,79101.58,0.0,0.75481,0.00013,24.27804]
[1778877260530,31.07,79102.52,0.0,0.75493,0.00013,24.27195]
[1778877265565,31.07,79101.81,0.0,0.75484,0.00013,24.27691]
[1778877271609,31.07,79101.02,0.0,0.75475,0.00013,24.27892]
[1778877276642,31.07,79100.13,0.0,0.75464,0.00013,24.28452]
[1778877281677,31.07,79098.86,0.0,0.75448,0.00013,24.29265]
[1778877286712,31.07,79098.36,0.0,0.75442,0.00013,24.29559]
[1778877291747,31.07,79097.85,0.0,0.75436,0.00013,24.29861]
[1778877296782,31.07,79097.63,0.0,0.75434,0.00013,24.2997]
[1778877302827,31.07,79097.46,0.0,0.75432,0.00013,24.30061]
[1778877306856,31.07,79096.29,0.0,0.75417,0.00013,24.30823]
[1778877308872,31.07,79090.22,0.0,0.75337,0.00013,24.34868]
[1778877309877,31.07,79085.01,0.0,0.75269,0.00013,24.38328]
[1778877314911,31.07,79086.11,0.0,0.75284,0.00013,24.3757]
[1778877319947,31.07,79086.97,0.0,0.75295,0.00013,24.36975]
[1778877324983,31.06,79088.08,0.0,0.7531,0.00013,24.36214]
[1778877325989,31.06,79076.48,0.0,0.75157,0.00013,24.43904]
[1778877326995,31.06,79075.91,0.0,0.7515,0.00013,24.4427]
[1778877332062,31.06,79086.03,0.0,0.75286,0.00013,24.37189]
[1778877334045,31.06,79093.02,0.0,0.75378,0.00013,24.32537]
[1778877336058,31.06,79093.57,0.0,0.75385,0.00013,24.3218]
[1778877341096,31.06,79095.46,0.0,0.7541,0.00013,24.3095]
[1778877347136,31.07,79096.31,0.0,0.7542,0.00013,24.30433]
[1778877352172,31.07,79095.81,0.0,0.75412,0.00013,24.30811]
[1778877357213,31.07,79095.95,0.0,0.75413,0.00013,24.30764]
[1778877359227,31.07,79090.34,0.0,0.75339,0.00013,24.34517]
[1778877360233,31.07,79083.55,0.0,0.7525,0.00013,24.39032]
[1778877361243,31.07,79083.06,0.0,0.75243,0.00013,24.39357]
[1778877367281,31.07,79086.02,0.0,0.75282,0.00013,24.37381]
[1778877372318,31.07,79084.91,0.0,0.75268,0.00013,24.38101]
[1778877377352,31.07,79085.91,0.0,0.75282,0.00013,24.37401]
[1778877382415,31.07,79086.66,0.0,0.75292,0.00013,24.36907]
[1778877387423,31.07,79082.84,0.0,0.75241,0.00013,24.39445]
[1778877392458,31.07,79082.85,0.0,0.75244,0.00013,24.39068]
[1778877397493,31.07,79086.54,0.0,0.75293,0.00013,24.36596]
[1778877402530,31.07,79086.16,0.0,0.75288,0.00013,24.36839]
[1778877407563,31.07,79088.23,0.0,0.75316,0.00013,24.35439]
[1778877412626,31.06,79089.15,0.0,0.75329,0.00013,24.34788]
[1778877418651,31.06,79090.2,0.0,0.75343,0.00013,24.34046]
[1778877425700,31.06,79091.02,0.0,0.75355,0.00013,24.33443]
[1778877431765,31.06,79092.49,0.0,0.75376,0.00013,24.32412]
[1778877438813,31.06,79091.06,0.0,0.75358,0.00013,24.33298]
[1778877443848,31.06,79089.92,0.0,0.75344,0.00013,24.34008]
[1778877448882,31.06,79088.69,0.0,0.75329,0.00013,24.34777]
[1778877454925,31.05,79088.16,0.0,0.75325,0.00013,24.34718]
[1778877459960,31.05,79087.62,0.0,0.75319,0.00013,24.3503]
[1778877464995,31.05,79086.33,0.0,0.75303,0.00013,24.35838]
[1778877470031,31.05,79085.7,0.0,0.75295,0.00013,24.36205]
[1778877476074,31.05,79085.46,0.0,0.75293,0.00013,24.36302]
[1778877481109,31.05,79085.44,0.0,0.75294,0.00013,24.36265]
[1778877484130,31.05,79102.59,0.0,0.7552,0.00013,24.24791]
[1778877485137,31.05,79114.35,0.0,0.75674,0.00013,24.16903]
[1778877486145,31.05,79113.56,0.0,0.75664,0.00013,24.17435]
[1778877488159,31.05,79105.0,0.0,0.75552,0.00013,24.23176]
[1778877491181,31.05,79102.58,0.0,0.7552,0.00013,24.24784]
[1778877497223,31.04,79101.93,0.0,0.75512,0.00013,24.25192]
[1778877502257,31.04,79101.41,0.0,0.75506,0.00013,24.25524]
[1778877507293,31.04,79101.68,0.0,0.7551,0.00013,24.25327]
[1778877512328,31.04,79101.56,0.0,0.75511,0.00013,24.25035]
[1778877516356,31.04,79107.31,0.0,0.75587,0.00013,24.21159]
[1778877517363,31.04,79112.79,0.0,0.75658,0.00013,24.17474]
[1778877523410,31.04,79108.59,0.0,0.75604,0.00013,24.20255]
[1778877528441,31.04,79108.44,0.0,0.75603,0.00013,24.20336]
[1778877533476,31.04,79107.08,0.0,0.75585,0.00013,24.21235]
[1778877538511,31.04,79106.6,0.0,0.75579,0.00013,24.21552]
[1778877543547,31.04,79106.09,0.0,0.75572,0.00013,24.21895]
[1778877548583,31.04,79103.37,0.0,0.75536,0.00013,24.23721]
[1778877553617,31.04,79101.8,0.0,0.75516,0.00013,24.24771]
[1778877558651,31.04,79094.05,0.0,0.75414,0.00013,24.29948]
[1778877560667,31.04,79092.76,0.0,0.75397,0.00013,24.30795]
[1778877565701,31.04,79093.48,0.0,0.75407,0.00013,24.30318]
[1778877570736,31.04,79094.03,0.0,0.75414,0.00013,24.29927]
[1778877575776,31.04,79094.89,0.0,0.75429,0.00013,24.28951]
[1778877580806,31.04,79098.02,0.0,0.75471,0.00013,24.26808]
[1778877585842,31.03,79097.65,0.0,0.75467,0.00013,24.27002]
[1778877590881,31.03,79098.62,0.0,0.75481,0.00013,24.26297]
[1778877597926,31.03,79098.67,0.0,0.75483,0.00013,24.2618]
[1778877603971,31.03,79097.37,0.0,0.75467,0.00013,24.26967]
[1778877609005,31.03,79098.74,0.0,0.75487,0.00013,24.25981]
[1778877614043,31.02,79099.13,0.0,0.75493,0.00013,24.25652]
[1778877619078,31.02,79100.39,0.0,0.75511,0.00013,24.24761]
[1778877624112,31.02,79100.66,0.0,0.75515,0.00013,24.24514]
[1778877631157,31.02,79100.78,0.0,0.75521,0.00013,24.23985]
[1778877636192,31.02,79102.13,0.0,0.7554,0.00013,24.23014]
[1778877641227,31.01,79102.6,0.0,0.75547,0.00013,24.22634]
[1778877646263,31.01,79100.37,0.0,0.75519,0.00013,24.24062]
[1778877651298,31.01,79100.47,0.0,0.75521,0.00013,24.23952]
[1778877656333,31.01,79100.58,0.0,0.75523,0.00013,24.23855]
[1778877661371,31.01,79100.82,0.0,0.75527,0.00013,24.2367]
[1778877666406,31.01,79101.32,0.0,0.75534,0.00013,24.23312]
[1778877671444,31.01,79101.82,0.0,0.75541,0.00013,24.22954]
[1778877676480,31.01,79101.04,0.0,0.75531,0.00013,24.23454]
[1778877679501,31.01,79091.45,0.0,0.75405,0.00013,24.29848]
[1778877683529,31.01,79085.25,0.0,0.75324,0.00013,24.33945]
[1778877687558,31.01,79079.45,0.0,0.75248,0.00013,24.37755]
[1778877688565,31.01,79072.15,0.0,0.75152,0.00013,24.42593]
[1778877693599,31.0,79077.9,0.0,0.75231,0.00013,24.38355]
[1778877695621,31.0,79081.87,0.0,0.75284,0.00013,24.35689]
[1778877700648,31.0,79077.95,0.0,0.75234,0.00013,24.38237]
[1778877705685,31.0,79077.87,0.0,0.75234,0.00013,24.38222]
[1778877710717,31.0,79078.56,0.0,0.75244,0.00013,24.37695]
[1778877715754,31.0,79077.11,0.0,0.75226,0.00013,24.38595]
[1778877720788,30.99,79076.33,0.0,0.75217,0.00013,24.39045]
[1778877725823,30.99,79075.54,0.0,0.75208,0.00013,24.39501]
[1778877730858,30.99,79075.78,0.0,0.75213,0.00013,24.3927]
[1778877735894,30.99,79075.37,0.0,0.75209,0.00013,24.39471]
[1778877745964,30.98,79075.3,0.0,0.75211,0.00013,24.39363]
[1778877752006,30.98,79074.56,0.0,0.75205,0.00013,24.39416]
[1778877759054,30.98,79074.76,0.0,0.75209,0.00013,24.39185]
[1778877765097,30.98,79074.96,0.0,0.75213,0.00013,24.38969]
[1778877773152,30.97,79074.92,0.0,0.75215,0.00013,24.38887]
[1778877781208,30.97,79074.66,0.0,0.75214,0.00013,24.38952]
[1778877783221,30.97,79068.15,0.0,0.75128,0.00013,24.43247]
[1778877786243,30.97,79063.41,0.0,0.75066,0.00013,24.46334]
[1778877791278,30.96,79064.47,0.0,0.75081,0.00013,24.45578]
[1778877796313,30.96,79063.4,0.0,0.75068,0.00013,24.46203]
[1778877801348,30.96,79057.52,0.0,0.74992,0.00013,24.50013]
[1778877806383,30.96,79054.83,0.0,0.74957,0.00013,24.51746]
[1778877811419,30.96,79052.95,0.0,0.74934,0.00013,24.52601]
[1778877816454,30.96,79051.57,0.0,0.74916,0.00013,24.53486]
[1778877822496,30.96,79050.97,0.0,0.74909,0.00013,24.5386]
[1778877827532,30.96,79049.45,0.0,0.74889,0.00013,24.54852]
[1778877833576,30.96,79050.27,0.0,0.749,0.00013,24.54294]
[1778877841630,30.95,79050.42,0.0,0.74904,0.00013,24.54103]
[1778877846667,30.95,79045.03,0.0,0.74833,0.00013,24.57593]
[1778877850694,30.95,79030.72,0.0,0.74642,0.00013,24.66936]
[1778877851700,30.95,79022.98,0.0,0.74538,0.00013,24.71998]
[1778877852707,30.95,79021.31,0.0,0.74516,0.00013,24.73093]
[1778877857745,30.95,79026.95,0.0,0.74592,0.00013,24.69416]
[1778877862780,30.95,79031.42,0.0,0.74652,0.00013,24.66453]
[1778877867815,30.95,79033.78,0.0,0.74685,0.00013,24.6485]
[1778877872851,30.95,79036.7,0.0,0.74727,0.00013,24.62536]
[1778877877885,30.94,79034.74,0.0,0.74702,0.00013,24.63786]
[1778877882920,30.94,79035.18,0.0,0.74708,0.00013,24.63461]
[1778877887955,30.94,79035.61,0.0,0.74715,0.00013,24.63138]
[1778877893998,30.94,79031.59,0.0,0.74662,0.00013,24.65715]
[1778877899033,30.94,79031.01,0.0,0.74655,0.00013,24.66074]
[1778877904069,30.94,79026.02,0.0,0.74588,0.00013,24.69311]
[1778877909104,30.94,79026.5,0.0,0.74596,0.00013,24.68952]
[1778877912126,30.94,79035.89,0.0,0.74722,0.00013,24.62769]
[1778877913137,30.94,79039.42,0.0,0.7477,0.00013,24.60434]
[1778877918168,30.93,79038.27,0.0,0.74755,0.00013,24.6113]
[1778877923203,30.93,79029.19,0.0,0.74635,0.00013,24.67025]
[1778877924210,30.93,79026.06,0.0,0.74593,0.00013,24.69064]
[1778877929245,30.93,79023.76,0.0,0.74563,0.00013,24.70511]
[1778877934280,30.93,79022.95,0.0,0.74555,0.00013,24.70666]
[1778877939315,30.93,79021.88,0.0,0.74541,0.00013,24.7134]
[1778877944350,30.93,79023.89,0.0,0.74568,0.00013,24.7]
[1778877950393,30.93,79023.4,0.0,0.74562,0.00013,24.70296]
[1778877955427,30.93,79023.02,0.0,0.74558,0.00013,24.70524]
[1778877960462,30.93,79023.11,0.0,0.74559,0.00013,24.70467]
[1778877965497,30.93,79023.6,0.0,0.74565,0.00013,24.70169]
[1778877970532,30.93,79023.79,0.0,0.74567,0.00013,24.70067]
[1778877973553,30.93,79018.67,0.0,0.74498,0.00013,24.73424]
[1778877976574,30.93,79015.26,0.0,0.74452,0.00013,24.75642]
[1778877982617,30.93,79012.25,0.0,0.74412,0.00014,24.7758]
[1778877984630,30.93,79017.94,0.0,0.74489,0.00013,24.73871]
[1778877989665,30.93,79019.26,0.0,0.74507,0.00013,24.72988]
[1778877993693,30.93,79027.52,0.0,0.7462,0.00013,24.67227]
[1778877995707,30.93,79034.14,0.0,0.74709,0.00013,24.62891]
[1778878000742,30.93,79037.76,0.0,0.74757,0.00013,24.60547]
[1778878002756,30.93,79043.07,0.0,0.74828,0.00013,24.57056]
[1778878004771,30.93,79045.95,0.0,0.74866,0.00013,24.5516]
[1778878009806,30.93,79048.28,0.0,0.74898,0.00013,24.53628]
[1778878015848,30.93,79044.7,0.0,0.7485,0.00013,24.55996]
[1778878020883,30.93,79044.01,0.0,0.7484,0.00013,24.5645]
[1778878025918,30.93,79042.96,0.0,0.74826,0.00013,24.57138]
[1778878030953,30.93,79043.53,0.0,0.74834,0.00013,24.56754]
[1778878035988,30.93,79042.1,0.0,0.74815,0.00013,24.57686]
[1778878040036,30.93,79026.4,0.0,0.74605,0.00013,24.67984]
[1778878041027,30.93,79023.95,0.0,0.74572,0.00013,24.69585]
[1778878047069,30.93,79024.81,0.0,0.74585,0.00013,24.68945]
[1778878049083,30.92,79032.09,0.0,0.74683,0.00013,24.64152]
[1778878051097,30.92,79037.26,0.0,0.74755,0.00013,24.60377]
[1778878056133,30.92,79038.14,0.0,0.74768,0.00013,24.5975]
[1778878061167,30.92,79039.5,0.0,0.74787,0.00013,24.5882]
[1778878066203,30.92,79039.7,0.0,0.7479,0.00013,24.58666]
[1778878071238,30.92,79040.21,0.0,0.74797,0.00013,24.58319]
[1778878076272,30.92,79040.75,0.0,0.74804,0.00013,24.57953]
[1778878081308,30.92,79040.39,0.0,0.748,0.00013,24.58181]
[1778878087355,30.92,79040.8,0.0,0.74805,0.00013,24.57909]
[1778878092389,30.92,79040.83,0.0,0.74806,0.00013,24.57894]
[1778878097425,30.92,79041.65,0.0,0.74816,0.00013,24.57363]
[1778878104473,30.92,79040.55,0.0,0.74801,0.00013,24.58101]
[1778878106486,30.92,79047.36,0.0,0.74893,0.00013,24.53612]
[1778878108501,30.92,79048.83,0.0,0.74912,0.00013,24.52632]
[1778878113537,30.92,79038.6,0.0,0.74777,0.00013,24.59041]
[1778878118571,30.92,79036.97,0.0,0.74755,0.00013,24.6011]
[1778878123606,30.92,79032.44,0.0,0.74695,0.00013,24.63086]
[1778878126633,30.92,79014.1,0.0,0.74448,0.00014,24.75082]
[1778878127641,30.92,78997.74,0.0,0.74226,0.00014,24.85736]
[1778878128647,30.92,78991.2,0.0,0.74137,0.00014,24.89978]
[1778878130665,30.92,78978.12,0.0,0.73959,0.00014,24.98408]
[1778878131669,30.92,78968.48,0.0,0.73827,0.00014,25.04586]
[1778878132676,30.92,78966.85,0.0,0.73805,0.00014,25.05628]
[1778878135698,30.92,78961.65,0.0,0.73733,0.00014,25.08949]
[1778878138718,30.92,78955.05,0.0,0.73643,0.00014,25.1316]
[1778878142750,30.92,78945.88,0.0,0.73516,0.00014,25.19021]
[1778878143756,30.92,78951.49,0.0,0.73592,0.00014,25.15495]
[1778878145796,30.93,78956.14,0.0,0.73655,0.00014,25.12612]
[1778878146790,30.94,78961.34,0.0,0.73717,0.00014,25.09759]
[1778878148804,30.94,78964.99,0.0,0.73765,0.00014,25.07531]
[1778878153839,30.95,78969.7,0.0,0.73826,0.00014,25.04667]
[1778878158875,30.95,78968.96,0.0,0.73816,0.00014,25.05122]
[1778878161896,30.95,78975.29,0.0,0.73903,0.00014,25.0106]
[1778878162903,30.95,78982.21,0.0,0.73997,0.00014,24.96619]
[1778878164917,30.95,78985.51,0.0,0.74042,0.00014,24.94503]
[1778878169952,30.95,78987.87,0.0,0.74074,0.00014,24.92998]
[1778878174988,30.95,78991.56,0.0,0.74126,0.00014,24.90265]
[1778878179018,30.95,78998.44,0.0,0.7422,0.00014,24.85793]
[1778878180025,30.95,79006.47,0.0,0.74329,0.00014,24.80587]
[1778878185068,30.95,79009.69,0.0,0.74373,0.00014,24.78476]
[1778878190098,30.95,79012.95,0.0,0.74417,0.00014,24.76326]
[1778878193118,30.95,79021.27,0.0,0.7453,0.00013,24.70889]
[1778878196139,30.95,79023.53,0.0,0.7456,0.00013,24.69416]
[1778878199160,30.95,79013.5,0.0,0.74425,0.00013,24.75961]
[1778878203188,30.95,79006.59,0.0,0.74332,0.00014,24.80436]
[1778878205204,30.94,79012.84,0.0,0.74417,0.00014,24.7636]
[1778878206209,30.94,79010.59,0.0,0.74386,0.00014,24.7782]
[1778878211246,30.94,79013.14,0.0,0.74421,0.00014,24.76138]
[1778878216280,30.94,79015.86,0.0,0.74458,0.00013,24.74355]
[1778878221315,30.94,79011.65,0.0,0.74402,0.00014,24.77085]
[1778878226350,30.94,79010.25,0.0,0.74383,0.00014,24.77988]
[1778878231385,30.94,79008.8,0.0,0.74365,0.00014,24.78574]
[1778878232392,30.94,79013.93,0.0,0.74435,0.00013,24.75236]
[1778878237427,30.94,79008.26,0.0,0.74358,0.00014,24.78933]
[1778878242462,30.94,79005.16,0.0,0.74316,0.00014,24.80934]
[1778878247497,30.94,79001.4,0.0,0.74266,0.00014,24.83343]
[1778878252533,30.94,79001.25,0.0,0.74265,0.00014,24.834]
[1778878257569,30.94,78998.88,0.0,0.74234,0.00014,24.84883]
[1778878262609,30.94,79005.1,0.0,0.74319,0.00014,24.80782]
[1778878266634,30.94,79010.82,0.0,0.74397,0.00014,24.77027]
[1778878268645,30.94,79011.04,0.0,0.744,0.00014,24.76888]
[1778878273687,30.94,79008.78,0.0,0.74369,0.00014,24.78378]
[1778878278720,30.94,79004.82,0.0,0.74316,0.00014,24.80958]
[1778878283752,30.94,79007.19,0.0,0.74347,0.00014,24.79433]
[1778878286774,30.94,78999.16,0.0,0.74238,0.00014,24.84652]
[1778878290801,30.94,79005.87,0.0,0.74329,0.00014,24.80297]
[1778878295837,30.94,79005.54,0.0,0.74327,0.00014,24.80146]
[1778878297850,30.94,79012.06,0.0,0.74415,0.00014,24.75905]
[1778878302886,30.94,79006.01,0.0,0.74334,0.00014,24.79837]
[1778878307919,30.94,79006.96,0.0,0.74346,0.00014,24.79232]
[1778878311948,30.94,79000.05,0.0,0.74253,0.00014,24.83725]
[1778878316983,30.94,79004.01,0.0,0.74306,0.00014,24.81155]
[1778878322024,30.94,79010.89,0.0,0.74399,0.00014,24.76694]
[1778878324033,30.94,79018.55,0.0,0.74502,0.00013,24.7171]
[1778878325039,30.94,79019.01,0.0,0.74508,0.00013,24.7142]
[1778878330078,30.94,79021.0,0.0,0.74535,0.00013,24.70143]
[1778878335113,30.94,79026.01,0.0,0.74601,0.00013,24.66907]
[1778878340175,30.94,79026.84,0.0,0.74612,0.00013,24.66401]
[1778878346189,30.94,79026.92,0.0,0.74612,0.00013,24.66382]
[1778878351224,30.94,79029.22,0.0,0.74645,0.00013,24.64548]
[1778878356259,30.94,79029.38,0.0,0.74646,0.00013,24.64509]
[1778878361294,30.95,79030.01,0.0,0.74651,0.00013,24.64273]
[1778878366329,30.95,79028.67,0.0,0.74631,0.00013,24.65215]
[1778878371364,30.95,79027.6,0.0,0.74617,0.00013,24.65927]
[1778878376399,30.95,79027.3,0.0,0.74612,0.00013,24.66147]
[1778878381434,30.95,79027.59,0.0,0.74616,0.00013,24.65962]
[1778878386470,30.95,79026.83,0.0,0.74606,0.00013,24.66464]
[1778878391504,30.95,79026.48,0.0,0.74601,0.00013,24.66695]
[1778878396539,30.95,79026.65,0.0,0.74603,0.00013,24.66584]
[1778878401575,30.95,79035.08,0.0,0.74716,0.00013,24.61061]
[1778878402582,30.96,79036.43,0.0,0.74733,0.00013,24.60232]
[1778878407619,30.96,79036.24,0.0,0.7473,0.00013,24.60393]
[1778878414668,30.96,79038.78,0.0,0.74765,0.00013,24.58448]
[1778878420710,30.96,79037.66,0.0,0.74748,0.00013,24.59259]
[1778878425745,30.96,79038.96,0.0,0.74764,0.00013,24.58475]
[1778878430811,30.97,79039.48,0.0,0.7477,0.00013,24.58229]
[1778878435815,30.97,79041.11,0.0,0.7479,0.00013,24.57244]
[1778878440850,30.97,79046.86,0.0,0.74866,0.00013,24.53484]
[1778878445885,30.97,79049.03,0.0,0.74894,0.00013,24.52088]
[1778878448906,30.97,79054.87,0.0,0.74972,0.00013,24.48264]
[1778878453942,30.97,79055.07,0.0,0.74973,0.00013,24.48199]
[1778878458976,30.98,79056.79,0.0,0.74995,0.00013,24.47138]
[1778878464011,30.98,79058.68,0.0,0.75018,0.00013,24.45972]
[1778878469047,30.98,79059.52,0.0,0.75028,0.00013,24.45512]
[1778878474083,30.98,79061.55,0.0,0.75055,0.00013,24.4392]
[1778878479117,30.99,79062.15,0.0,0.75061,0.00013,24.43632]
[1778878484152,30.99,79064.19,0.0,0.75085,0.00013,24.42397]
[1778878489187,30.99,79062.8,0.0,0.75065,0.00013,24.43437]
[1778878494228,31.0,79062.87,0.0,0.75063,0.00013,24.43505]
[1778878501273,31.0,79062.18,0.0,0.75051,0.00013,24.44124]
[1778878506309,31.0,79063.19,0.0,0.75062,0.00013,24.43566]
[1778878511374,31.01,79063.96,0.0,0.7507,0.00013,24.4318]
[1778878517386,31.01,79064.04,0.0,0.75069,0.00013,24.43274]
[1778878518393,31.01,79058.58,0.0,0.74995,0.00013,24.46906]
[1778878520407,31.01,79055.48,0.0,0.74954,0.00013,24.48988]
[1778878524437,31.02,79049.19,0.0,0.74868,0.00013,24.53191]
[1778878529471,31.02,79049.19,0.0,0.74868,0.00013,24.53239]
[1778878535513,31.02,79050.97,0.0,0.74893,0.00013,24.51725]
[1778878540547,31.02,79061.18,0.0,0.75029,0.00013,24.44991]
[1778878542565,31.02,79064.13,0.0,0.75068,0.00013,24.43056]
[1778878547604,31.02,79063.3,0.0,0.75056,0.00013,24.4365]
[1778878552635,31.02,79062.08,0.0,0.75039,0.00013,24.44503]
[1778878557670,31.02,79057.15,0.0,0.74973,0.00013,24.47803]
[1778878559684,31.02,79056.94,0.0,0.7497,0.00013,24.47955]
[1778878562705,31.02,79055.49,0.0,0.7495,0.00013,24.48931]
[1778878567741,31.02,79056.01,0.0,0.74956,0.00013,24.48624]
[1778878572776,31.03,79056.15,0.0,0.74957,0.00013,24.48571]
[1778878577813,31.03,79056.28,0.0,0.74958,0.00013,24.48527]
[1778878582844,31.03,79056.62,0.0,0.74962,0.00013,24.48348]
[1778878588887,31.03,79056.67,0.0,0.74961,0.00013,24.48372]
[1778878593922,31.03,79056.41,0.0,0.74959,0.00013,24.48239]
[1778878598961,31.03,79056.48,0.0,0.74959,0.00013,24.48252]
[1778878603993,31.03,79056.8,0.0,0.74962,0.00013,24.4809]
[1778878609027,31.03,79057.02,0.0,0.74964,0.00013,24.47983]
[1778878614062,31.04,79056.66,0.0,0.74959,0.00013,24.48273]
[1778878619098,31.04,79056.16,0.0,0.74951,0.00013,24.48654]
[1778878624132,31.04,79056.25,0.0,0.74951,0.00013,24.48645]
[1778878629167,31.04,79056.13,0.0,0.74949,0.00013,24.48774]
[1778878635209,31.04,79053.07,0.0,0.74907,0.00013,24.50841]
[1778878640244,31.04,79050.28,0.0,0.74869,0.00013,24.52709]
[1778878646286,31.04,79054.63,0.0,0.74926,0.00013,24.49898]
[1778878648300,31.05,79062.93,0.0,0.75036,0.00013,24.44442]
[1778878653335,31.05,79061.37,0.0,0.75016,0.00013,24.45171]
[1778878658374,31.05,79062.27,0.0,0.75027,0.00013,24.44632]
[1778878664418,31.05,79065.61,0.0,0.75071,0.00013,24.42456]
[1778878670460,31.05,79066.69,0.0,0.75085,0.00013,24.41769]
[1778878675495,31.05,79066.67,0.0,0.75084,0.00013,24.41802]
[1778878680530,31.05,79065.94,0.0,0.75074,0.00013,24.42304]
[1778878685565,31.05,79063.02,0.0,0.75035,0.00013,24.44241]
[1778878690601,31.05,79063.42,0.0,0.7504,0.00013,24.43983]
[1778878695635,31.05,79060.51,0.0,0.75002,0.00013,24.45915]
[1778878697649,31.05,79050.66,0.0,0.7487,0.00013,24.52415]
[1778878698656,31.05,79046.0,0.0,0.74808,0.00013,24.55476]
[1778878702717,31.05,79054.56,0.0,0.74922,0.00013,24.49851]
[1778878704700,31.05,79055.21,0.0,0.74931,0.00013,24.49431]
[1778878709733,31.05,79058.63,0.0,0.74976,0.00013,24.47197]
[1778878714770,31.05,79061.78,0.0,0.75019,0.00013,24.44779]
[1778878716781,31.05,79068.71,0.0,0.75111,0.00013,24.40212]
[1778878721817,31.06,79072.22,0.0,0.75157,0.00013,24.37934]
[1778878726852,31.06,79074.86,0.0,0.75191,0.00013,24.36235]
[1778878730882,31.06,79080.93,0.0,0.75271,0.00013,24.32235]
[1778878735917,31.06,79083.55,0.0,0.75305,0.00013,24.30487]
[1778878740951,31.06,79084.89,0.0,0.75324,0.00013,24.29561]
[1778878745986,31.05,79083.19,0.0,0.75302,0.00013,24.30643]
[1778878751021,31.05,79083.0,0.0,0.75301,0.00013,24.30717]
[1778878756056,31.05,79083.67,0.0,0.75311,0.00013,24.30216]
[1778878761091,31.05,79083.82,0.0,0.75314,0.00013,24.30057]
[1778878766126,31.05,79081.51,0.0,0.75284,0.00013,24.31531]
[1778878771161,31.05,79082.18,0.0,0.75297,0.00013,24.30661]
[1778878776196,31.04,79082.73,0.0,0.75306,0.00013,24.30207]
[1778878781230,31.04,79082.01,0.0,0.75298,0.00013,24.30615]
[1778878786266,31.04,79080.43,0.0,0.75278,0.00013,24.31595]
[1778878791302,31.04,79080.12,0.0,0.75275,0.00013,24.31726]
[1778878796337,31.04,79079.23,0.0,0.75265,0.00013,24.32242]
[1778878803386,31.03,79080.32,0.0,0.75281,0.00013,24.31413]
[1778878809428,31.03,79078.66,0.0,0.75261,0.00013,24.32415]
[1778878814497,31.03,79078.5,0.0,0.7526,0.00013,24.32463]
[1778878820505,31.03,79078.44,0.0,0.75261,0.00013,24.32415]
[1778878829603,31.02,79077.82,0.0,0.75255,0.00013,24.32698]
[1778878834604,31.02,79077.82,0.0,0.75259,0.00013,24.32273]
[1778878840645,31.02,79077.45,0.0,0.75256,0.00013,24.32434]
[1778878845680,31.02,79077.81,0.0,0.75262,0.00013,24.32125]
[1778878851758,31.01,79077.81,0.0,0.75263,0.00013,24.32044]
[1778878857764,31.01,79077.98,0.0,0.75267,0.00013,24.31852]
[1778878865820,31.01,79079.42,0.0,0.75288,0.00013,24.30794]
[1778878870856,31.01,79080.64,0.0,0.75305,0.00013,24.2992]
[1778878875890,31.0,79083.14,0.0,0.7534,0.00013,24.28193]
[1778878880925,31.0,79085.14,0.0,0.75367,0.00013,24.26808]
[1778878885961,31.0,79085.77,0.0,0.75376,0.00013,24.26339]
[1778878890995,31.0,79086.44,0.0,0.75386,0.00013,24.25853]
[1778878898046,31.0,79089.05,0.0,0.75423,0.00013,24.23725]
[1778878903081,31.0,79088.28,0.0,0.75413,0.00013,24.24224]
[1778878908116,31.0,79095.13,0.0,0.75504,0.00013,24.19593]
[1778878913151,31.0,79095.16,0.0,0.75506,0.00013,24.19528]
[1778878918186,30.99,79094.22,0.0,0.75494,0.00013,24.20114]
[1778878924238,30.99,79094.21,0.0,0.75495,0.00013,24.20066]
[1778878932286,30.99,79093.94,0.0,0.75492,0.00013,24.20187]
[1778878937323,30.99,79092.38,0.0,0.75473,0.00013,24.21191]
[1778878942356,30.99,79091.26,0.0,0.75458,0.00013,24.21911]
[1778878947426,30.99,79091.13,0.0,0.75457,0.00013,24.21971]
[1778878952427,30.99,79091.33,0.0,0.75462,0.00013,24.21465]
[1778878957496,30.99,79091.12,0.0,0.7546,0.00013,24.21593]
[1778878966525,30.99,79091.15,0.0,0.7546,0.00013,24.2156]
[1778878967531,30.99,79096.81,0.0,0.75535,0.00013,24.17769]
[1778878969545,30.99,79101.4,0.0,0.75595,0.00013,24.14698]
[1778878974580,30.99,79104.8,0.0,0.7564,0.00013,24.12409]
[1778878979615,30.99,79110.44,0.0,0.75714,0.00013,24.08631]
[1778878987671,30.99,79108.93,0.0,0.75693,0.00013,24.09684]
[1778878992706,30.99,79106.62,0.0,0.75662,0.00013,24.11267]
[1778878997744,30.99,79106.32,0.0,0.75658,0.00013,24.11495]
[1778879002780,30.99,79106.22,0.0,0.75656,0.00013,24.11582]
[1778879004793,30.99,79111.75,0.0,0.75729,0.00013,24.07866]
[1778879006805,30.99,79116.5,0.0,0.75791,0.00013,24.0468]
[1778879010833,30.99,79123.61,0.0,0.75883,0.00013,23.99901]
[1778879013859,30.99,79117.44,0.0,0.75804,0.00013,24.03745]
[1778879014866,30.99,79101.26,0.0,0.75592,0.00013,24.14635]
[1778879015876,30.99,79097.22,0.0,0.75538,0.00013,24.17357]
[1778879020908,30.99,79098.06,0.0,0.75549,0.00013,24.16809]
[1778879028963,31.0,79099.33,0.0,0.75565,0.00013,24.15989]
[1778879034031,31.0,79100.23,0.0,0.75577,0.00013,24.15404]
[1778879039033,31.0,79100.97,0.0,0.75586,0.00013,24.14925]
[1778879044068,31.0,79101.53,0.0,0.75593,0.00013,24.14568]
[1778879049103,31.0,79102.42,0.0,0.75605,0.00013,24.13988]
[1778879051117,31.0,79108.2,0.0,0.7568,0.00013,24.10115]
[1778879056155,31.0,79111.26,0.0,0.75719,0.00013,24.08107]
[1778879059174,31.0,79116.69,0.0,0.7579,0.00013,24.04485]
[1778879064209,31.0,79117.33,0.0,0.75797,0.00013,24.04136]
[1778879069244,31.0,79117.26,0.0,0.75794,0.00013,24.04267]
[1778879074279,31.01,79116.37,0.0,0.75783,0.00013,24.04597]
[1778879079315,31.01,79116.71,0.0,0.75786,0.00013,24.04452]
[1778879084382,31.01,79116.7,0.0,0.75785,0.00013,24.04534]
[1778879090392,31.01,79116.67,0.0,0.75783,0.00013,24.04637]
[1778879095428,31.02,79110.97,0.0,0.75707,0.00013,24.08546]
[1778879096434,31.02,79090.57,0.0,0.75437,0.00013,24.2227]
[1778879097441,31.02,79079.94,0.0,0.75297,0.00013,24.29357]
[1778879098449,31.02,79078.14,0.0,0.75273,0.00013,24.30573]
[1778879099455,31.02,79076.93,0.0,0.75257,0.00013,24.31377]
[1778879101502,31.02,79071.5,0.0,0.75185,0.00013,24.34986]
[1778879102479,31.02,79119.46,0.0,0.75816,0.00013,24.02898]
[1778879104490,31.03,79116.58,0.0,0.75769,0.00013,24.05341]
[1778879105498,31.04,79050.84,0.0,0.74893,0.00013,24.49525]
[1778879107511,31.04,79047.31,0.0,0.74845,0.00013,24.5188]
[1778879112546,31.04,79047.09,0.0,0.74843,0.00013,24.5199]
[1778879117581,31.04,79046.59,0.0,0.74836,0.00013,24.52312]
[1778879122616,31.04,79046.58,0.0,0.74836,0.00013,24.52317]
[1778879126644,31.04,79052.78,0.0,0.7492,0.00013,24.48205]
[1778879131679,31.04,79052.53,0.0,0.7492,0.00013,24.47944]
[1778879136714,31.04,79054.45,0.0,0.74947,0.00013,24.46612]
[1778879141784,31.04,79054.75,0.0,0.74952,0.00013,24.4636]
[1778879146784,31.03,79054.93,0.0,0.74955,0.00013,24.4619]
[1778879151820,31.03,79054.9,0.0,0.74956,0.00013,24.46163]
[1778879156854,31.03,79056.25,0.0,0.74974,0.00013,24.45226]
[1778879161924,31.03,79055.83,0.0,0.7497,0.00013,24.45459]
[1778879166926,31.03,79058.23,0.0,0.75002,0.00013,24.43833]
[1778879171996,31.03,79056.44,0.0,0.74979,0.00013,24.44999]
[1778879176996,31.03,79056.62,0.0,0.74981,0.00013,24.44881]
[1778879182034,31.03,79055.33,0.0,0.74964,0.00013,24.45734]
[1778879187070,31.03,79057.3,0.0,0.7499,0.00013,24.44432]
[1778879192141,31.03,79057.86,0.0,0.75,0.00013,24.43713]
[1778879198147,31.03,79057.67,0.0,0.74997,0.00013,24.43844]
[1778879203182,31.03,79057.79,0.0,0.74999,0.00013,24.43769]
[1778879208216,31.03,79058.35,0.0,0.75006,0.00013,24.43407]
[1778879214259,31.03,79058.63,0.0,0.7501,0.00013,24.4323]
[1778879219293,31.03,79058.53,0.0,0.75008,0.00013,24.43304]
[1778879224329,31.03,79058.6,0.0,0.75009,0.00013,24.43264]
[1778879229365,31.03,79058.76,0.0,0.75011,0.00013,24.43166]
[1778879234399,31.03,79058.46,0.0,0.75007,0.00013,24.43371]
[1778879239434,31.03,79072.87,0.0,0.75198,0.00013,24.33842]
[1778879240441,31.03,79075.78,0.0,0.75237,0.00013,24.31913]
[1778879244474,31.03,79083.55,0.0,0.75339,0.00013,24.26763]
[1778879248497,31.03,79089.34,0.0,0.75416,0.00013,24.22892]
[1778879253533,31.03,79089.79,0.0,0.75424,0.00013,24.22235]
[1778879258567,31.03,79090.19,0.0,0.75429,0.00013,24.21966]
[1778879263603,31.03,79090.48,0.0,0.75433,0.00013,24.21766]
[1778879264610,31.03,79079.34,0.0,0.75286,0.00013,24.29187]
[1778879266623,31.03,79076.5,0.0,0.75248,0.00013,24.31073]
[1778879270653,31.03,79082.08,0.0,0.75323,0.00013,24.27327]
[1778879275685,31.03,79082.18,0.0,0.75325,0.00013,24.27227]
[1778879280722,31.03,79084.31,0.0,0.75353,0.00013,24.25799]
[1778879285757,31.03,79087.04,0.0,0.75389,0.00013,24.23971]
[1778879290793,31.03,79087.85,0.0,0.75401,0.00013,24.23398]
[1778879295828,31.03,79086.48,0.0,0.75383,0.00013,24.24276]
[1778879300863,31.03,79087.2,0.0,0.75394,0.00013,24.23758]
[1778879305899,31.02,79090.68,0.0,0.7544,0.00013,24.214]
[1778879311941,31.02,79091.4,0.0,0.75452,0.00013,24.20553]
[1778879316976,31.02,79091.1,0.0,0.75448,0.00013,24.2076]
[1778879322011,31.02,79091.18,0.0,0.75449,0.00013,24.20692]
[1778879327047,31.02,79090.29,0.0,0.75438,0.00013,24.21273]
[1778879332081,31.02,79092.04,0.0,0.75461,0.00013,24.20096]
[1778879337116,31.02,79091.76,0.0,0.75457,0.00013,24.20275]
[1778879342152,31.02,79092.88,0.0,0.75472,0.00013,24.19525]
[1778879348194,31.02,79094.27,0.0,0.75491,0.00013,24.18592]
[1778879353228,31.02,79095.18,0.0,0.75503,0.00013,24.17969]
[1778879358268,31.02,79095.73,0.0,0.7551,0.00013,24.17584]
[1778879363340,31.02,79096.82,0.0,0.75525,0.00013,24.16833]
[1778879371354,31.02,79097.57,0.0,0.75538,0.00013,24.15939]
[1778879376389,31.02,79098.41,0.0,0.75549,0.00013,24.1535]
[1778879377399,31.02,79103.98,0.0,0.75623,0.00013,24.1161]
[1778879378403,31.02,79109.64,0.0,0.75697,0.00013,24.07806]
[1778879380417,31.02,79109.79,0.0,0.75699,0.00013,24.07713]
[1778879386459,31.02,79109.75,0.0,0.75698,0.00013,24.0778]
[1778879391494,31.02,79107.79,0.0,0.75671,0.00013,24.0914]
[1778879396529,31.02,79106.37,0.0,0.75652,0.00013,24.10143]
[1778879400560,31.02,79111.3,0.0,0.75716,0.00013,24.06847]
[1778879405593,31.02,79108.67,0.0,0.75681,0.00013,24.08637]
[1778879410628,31.02,79107.63,0.0,0.75667,0.00013,24.09358]
[1778879415663,31.03,79105.9,0.0,0.75644,0.00013,24.10544]
[1778879420698,31.03,79104.87,0.0,0.7563,0.00013,24.11261]
[1778879425734,31.03,79104.21,0.0,0.75621,0.00013,24.11731]
[1778879430768,31.03,79103.41,0.0,0.7561,0.00013,24.12295]
[1778879435806,31.03,79104.4,0.0,0.75624,0.00013,24.11298]
[1778879440837,31.03,79109.03,0.0,0.75684,0.00013,24.0822]
[1778879445873,31.03,79111.54,0.0,0.75717,0.00013,24.06569]
[1778879450909,31.03,79110.0,0.0,0.75696,0.00013,24.07645]
[1778879455943,31.03,79109.75,0.0,0.75692,0.00013,24.07839]
[1778879459972,31.03,79101.97,0.0,0.75589,0.00013,24.13089]
[1778879461986,31.03,79099.63,0.0,0.75558,0.00013,24.14676]
[1778879467021,31.03,79096.67,0.0,0.75518,0.00013,24.167]
[1778879472057,31.04,79094.62,0.0,0.75491,0.00013,24.18109]
[1778879477092,31.04,79092.72,0.0,0.75465,0.00013,24.1941]
[1778879482126,31.04,79092.66,0.0,0.75464,0.00013,24.19481]
[1778879487163,31.04,79094.76,0.0,0.75491,0.00013,24.1811]
[1778879492197,31.04,79095.45,0.0,0.75501,0.00013,24.17325]
[1778879497237,31.04,79088.05,0.0,0.75403,0.00013,24.22292]
[1778879500256,31.04,79084.91,0.0,0.75362,0.00013,24.24385]
[1778879506299,31.04,79084.99,0.0,0.75363,0.00013,24.2433]
[1778879514433,31.04,79084.67,0.0,0.75359,0.00013,24.24546]
[1778879520396,31.04,79084.52,0.0,0.75357,0.00013,24.24644]
[1778879525432,31.04,79084.06,0.0,0.75351,0.00013,24.2494]
[1778879534574,31.04,79080.55,0.0,0.75305,0.00013,24.27236]
[1778879541544,31.04,79081.35,0.0,0.75317,0.00013,24.26654]
[1778879549601,31.04,79081.96,0.0,0.75326,0.00013,24.26185]
[1778879555642,31.03,79083.48,0.0,0.75349,0.00013,24.24775]
[1778879556651,31.03,79092.17,0.0,0.75464,0.00013,24.18973]
[1778879557655,31.03,79094.61,0.0,0.75496,0.00013,24.17344]
[1778879563708,31.03,79096.5,0.0,0.7552,0.00013,24.16102]
[1778879569751,31.03,79099.61,0.0,0.75561,0.00013,24.14018]
[1778879574857,31.03,79101.58,0.0,0.75588,0.00013,24.12686]
[1778879580827,31.04,79103.77,0.0,0.75616,0.00013,24.11256]
[1778879581841,31.04,79110.02,0.0,0.75698,0.00013,24.07067]
[1778879582842,31.04,79117.02,0.0,0.75789,0.00013,24.02346]
[1778879584927,31.03,79118.17,0.0,0.75805,0.00013,24.0156]
[1778879587876,31.03,79128.13,0.0,0.75935,0.00013,23.94822]
[1778879589890,31.03,79130.4,0.0,0.75965,0.00013,23.93289]
[1778879594997,31.03,79134.48,0.0,0.76018,0.00013,23.90537]
[1778879600970,31.04,79133.56,0.0,0.76005,0.00013,23.91181]
[1778879605067,31.04,79139.33,0.0,0.7608,0.00013,23.87282]
[1778879612047,31.04,79138.18,0.0,0.76067,0.00013,23.87732]
[1778879617082,31.04,79137.1,0.0,0.76052,0.00013,23.88484]
[1778879622116,31.04,79137.58,0.0,0.76058,0.00013,23.88171]
[1778879627153,31.04,79122.95,0.0,0.75868,0.00013,23.98067]
[1778879628159,31.04,79121.9,0.0,0.75854,0.00013,23.98767]
[1778879633195,31.04,79127.11,0.0,0.75923,0.00013,23.95202]
[1778879638229,31.03,79129.56,0.0,0.75955,0.00013,23.93516]
[1778879643265,31.03,79131.25,0.0,0.75978,0.00013,23.92356]
[1778879648299,31.03,79130.8,0.0,0.75972,0.00013,23.92646]
[1778879653334,31.03,79136.78,0.0,0.76051,0.00013,23.88564]
[1778879659376,31.03,79137.87,0.0,0.76066,0.00013,23.87778]
[1778879665490,31.03,79135.97,0.0,0.76042,0.00013,23.89014]
[1778879673479,31.03,79133.7,0.0,0.76017,0.00013,23.90064]
[1778879678516,31.02,79128.63,0.0,0.75953,0.00013,23.93405]
[1778879685629,31.02,79127.74,0.0,0.75943,0.00013,23.93912]
[1778879692615,31.02,79125.67,0.0,0.75917,0.00013,23.95221]
[1778879699664,31.02,79124.87,0.0,0.75909,0.00013,23.9567]
[1778879704699,31.01,79123.93,0.0,0.75898,0.00013,23.96229]
[1778879706714,31.01,79115.71,0.0,0.75791,0.00013,24.01748]
[1778879707720,31.01,79112.06,0.0,0.75743,0.00013,24.04189]
[1778879713763,31.01,79112.4,0.0,0.7575,0.00013,24.03822]
[1778879718798,31.01,79116.68,0.0,0.75809,0.00013,24.00819]
[1778879723832,31.0,79121.54,0.0,0.75874,0.00013,23.97428]
[1778879727860,31.0,79127.06,0.0,0.75948,0.00013,23.93615]
[1778879728868,31.0,79132.2,0.0,0.76015,0.00013,23.90113]
[1778879730881,31.0,79136.47,0.0,0.76071,0.00013,23.87187]
[1778879735986,31.0,79137.74,0.0,0.76091,0.00013,23.85904]
[1778879741958,31.0,79137.7,0.0,0.76092,0.00013,23.85858]
[1778879746995,30.99,79136.56,0.0,0.76078,0.00013,23.8657]
[1778879752030,30.99,79135.91,0.0,0.76071,0.00013,23.8695]
[1778879758072,30.99,79135.05,0.0,0.76061,0.00013,23.87449]
[1778879762100,30.99,79134.13,0.0,0.7605,0.00013,23.88015]
[1778879767135,30.99,79134.16,0.0,0.76052,0.00013,23.87922]
[1778879773177,30.98,79133.68,0.0,0.76047,0.00013,23.88161]
[1778879778213,30.98,79133.0,0.0,0.7604,0.00013,23.88551]
[1778879786336,30.98,79131.39,0.0,0.76021,0.00013,23.89513]
[1778879792311,30.98,79129.51,0.0,0.76001,0.00013,23.90335]
[1778879797346,30.97,79131.02,0.0,0.76022,0.00013,23.89229]
[1778879802382,30.97,79130.45,0.0,0.76016,0.00013,23.89545]
[1778879807418,30.97,79128.24,0.0,0.75988,0.00013,23.90971]
[1778879812451,30.97,79128.13,0.0,0.75988,0.00013,23.9097]
[1778879817486,30.97,79128.49,0.0,0.75995,0.00013,23.90641]
[1778879822520,30.96,79129.8,0.0,0.76013,0.00013,23.89666]
[1778879827556,30.96,79131.48,0.0,0.76037,0.00013,23.8844]
[1778879832596,30.96,79135.05,0.0,0.76085,0.00013,23.85935]
[1778879837630,30.96,79134.58,0.0,0.7608,0.00013,23.86157]
[1778879846757,30.95,79133.93,0.0,0.76075,0.00013,23.86412]
[1778879854748,30.95,79134.65,0.0,0.7609,0.00013,23.85399]
[1778879866829,30.94,79136.54,0.0,0.76119,0.00013,23.83879]
[1778879871870,30.94,79139.35,0.0,0.76157,0.00013,23.81879]
[1778879876968,30.94,79139.88,0.0,0.76165,0.00013,23.81435]
[1778879882944,30.93,79140.17,0.0,0.76171,0.00013,23.81138]
[1778879887981,30.93,79141.23,0.0,0.76186,0.00013,23.80333]
[1778879893014,30.93,79141.57,0.0,0.76192,0.00013,23.8002]
[1778879897042,30.93,79146.71,0.0,0.7626,0.00013,23.76441]
[1778879902077,30.93,79146.65,0.0,0.76261,0.00013,23.76406]
[1778879907112,30.92,79147.05,0.0,0.76267,0.00013,23.76058]
[1778879912153,30.92,79143.74,0.0,0.76228,0.00013,23.77892]
[1778879917188,30.92,79138.23,0.0,0.76157,0.00013,23.81577]
[1778879922223,30.92,79138.78,0.0,0.76166,0.00013,23.81122]
[1778879927258,30.92,79136.17,0.0,0.76133,0.00013,23.82828]
[1778879933300,30.91,79134.54,0.0,0.76114,0.00013,23.83851]
[1778879938335,30.91,79132.53,0.0,0.76089,0.00013,23.85146]
[1778879943370,30.91,79130.85,0.0,0.76068,0.00013,23.86216]
[1778879949412,30.91,79130.13,0.0,0.76061,0.00013,23.86601]
[1778879956461,30.9,79128.96,0.0,0.76048,0.00013,23.87295]
[1778879961496,30.9,79124.77,0.0,0.75994,0.00013,23.90069]
[1778879966531,30.9,79127.51,0.0,0.76031,0.00013,23.88129]
[1778879971567,30.9,79126.57,0.0,0.76022,0.00013,23.88343]
[1778879976602,30.9,79125.45,0.0,0.76009,0.00013,23.89036]
[1778879981637,30.89,79125.57,0.0,0.76012,0.00013,23.88889]
[1778879986673,30.89,79125.61,0.0,0.76014,0.00013,23.88798]
[1778879994728,30.89,79125.08,0.0,0.76009,0.00013,23.89056]
[1778879999762,30.89,79124.81,0.0,0.76006,0.00013,23.89177]
[1778880004798,30.89,79124.21,0.0,0.75999,0.00013,23.89521]
[1778880009833,30.88,79127.17,0.0,0.76039,0.00013,23.87461]
[1778880014869,30.88,79123.53,0.0,0.75992,0.00013,23.89884]
[1778880019904,30.88,79121.56,0.0,0.75968,0.00013,23.91147]
[1778880024939,30.88,79118.3,0.0,0.75927,0.00013,23.9327]
[1778880029979,30.88,79119.57,0.0,0.75946,0.00013,23.92293]
[1778880030981,30.88,79099.73,0.0,0.75685,0.00013,24.05741]
[1778880031988,30.88,79078.36,0.0,0.75404,0.00013,24.1977]
[1778880032999,30.87,79079.76,0.0,0.75423,0.00013,24.18803]
[1778880038096,30.87,79081.87,0.0,0.75452,0.00013,24.1735]
[1778880043106,30.87,79081.81,0.0,0.75451,0.00013,24.17363]
[1778880048142,30.87,79077.24,0.0,0.75391,0.00013,24.20427]
[1778880053185,30.87,79076.2,0.0,0.75377,0.00013,24.21099]
[1778880058216,30.87,79076.62,0.0,0.75383,0.00013,24.20819]
[1778880063252,30.87,79075.38,0.0,0.75366,0.00013,24.21654]
[1778880066274,30.87,79068.22,0.0,0.75271,0.00013,24.26443]
[1778880069297,30.87,79062.81,0.0,0.75199,0.00013,24.30042]
[1778880074332,30.87,79057.08,0.0,0.75124,0.00013,24.33816]
[1778880079367,30.87,79054.91,0.0,0.75095,0.00013,24.35218]
[1778880084404,30.87,79055.81,0.0,0.75108,0.00013,24.34581]
[1778880089437,30.87,79055.82,0.0,0.75109,0.00013,24.34542]
[1778880094472,30.87,79055.51,0.0,0.75107,0.00013,24.34365]
[1778880099506,30.87,79054.55,0.0,0.75095,0.00013,24.34976]
[1778880106558,30.86,79054.03,0.0,0.75089,0.00013,24.3528]
[1778880111591,30.86,79055.58,0.0,0.7511,0.00013,24.34224]
[1778880116626,30.86,79057.61,0.0,0.75138,0.00013,24.32851]
[1778880122669,30.86,79057.3,0.0,0.75134,0.00013,24.33035]
[1778880128738,30.86,79058.05,0.0,0.75143,0.00013,24.32573]
[1778880133751,30.86,79059.07,0.0,0.75156,0.00013,24.31925]
[1778880134758,30.86,79067.78,0.0,0.75273,0.00013,24.26098]
[1778880135765,30.86,79069.48,0.0,0.75296,0.00013,24.24954]
[1778880141808,30.86,79072.11,0.0,0.75331,0.00013,24.23153]
[1778880147851,30.86,79076.09,0.0,0.75385,0.00013,24.20444]
[1778880152885,30.86,79078.91,0.0,0.75425,0.00013,24.18163]
[1778880157920,30.86,79078.93,0.0,0.75426,0.00013,24.18115]
[1778880162956,30.86,79079.72,0.0,0.75438,0.00013,24.17546]
[1778880167992,30.86,79079.6,0.0,0.75437,0.00013,24.17584]
[1778880177060,30.85,79078.1,0.0,0.75419,0.00013,24.18494]
[1778880182094,30.85,79080.84,0.0,0.75456,0.00013,24.16598]
[1778880187129,30.85,79081.48,0.0,0.75466,0.00013,24.16109]
[1778880192164,30.85,79082.3,0.0,0.75478,0.00013,24.15497]
[1778880197199,30.85,79082.38,0.0,0.7548,0.00013,24.15379]
[1778880202233,30.85,79083.1,0.0,0.75491,0.00013,24.14827]
[1778880207269,30.84,79082.92,0.0,0.7549,0.00013,24.14878]
[1778880213312,30.84,79082.68,0.0,0.7549,0.00013,24.14597]
[1778880219353,30.84,79083.04,0.0,0.75497,0.00013,24.14264]
[1778880225395,30.84,79083.91,0.0,0.7551,0.00013,24.13589]
[1778880230430,30.83,79084.01,0.0,0.75513,0.00013,24.13447]
[1778880235485,30.83,79083.54,0.0,0.75508,0.00013,24.13687]
[1778880240500,30.83,79083.01,0.0,0.75502,0.00013,24.13968]
[1778880245535,30.83,79081.51,0.0,0.75484,0.00013,24.14902]
[1778880250570,30.83,79078.05,0.0,0.75439,0.00013,24.17153]
[1778880255605,30.82,79075.82,0.0,0.75411,0.00013,24.18581]
[1778880260640,30.82,79073.91,0.0,0.75387,0.00013,24.19799]
[1778880265676,30.82,79072.7,0.0,0.75372,0.00013,24.20554]
[1778880270731,30.82,79071.8,0.0,0.75361,0.00013,24.21103]
[1778880275744,30.82,79070.74,0.0,0.7535,0.00013,24.21405]
[1778880280780,30.82,79069.78,0.0,0.75338,0.00013,24.22009]
[1778880285814,30.81,79069.23,0.0,0.75331,0.00013,24.22343]
[1778880290850,30.81,79068.65,0.0,0.75324,0.00013,24.227]
[1778880295886,30.81,79067.96,0.0,0.75315,0.00013,24.23133]
[1778880300921,30.81,79068.04,0.0,0.75317,0.00013,24.23052]
[1778880305957,30.81,79072.6,0.0,0.75378,0.00013,24.19966]
[1778880310992,30.81,79072.7,0.0,0.7538,0.00013,24.19875]
[1778880316028,30.81,79072.78,0.0,0.75382,0.00013,24.19798]
[1778880321063,30.81,79069.34,0.0,0.75335,0.00013,24.22131]
[1778880326097,30.81,79064.62,0.0,0.75272,0.00013,24.25318]
[1778880332168,30.81,79060.03,0.0,0.75212,0.00013,24.28043]
[1778880340195,30.81,79060.03,0.0,0.75212,0.00013,24.28045]
[1778880350265,30.81,79059.76,0.0,0.75209,0.00013,24.28197]
[1778880355300,30.81,79059.62,0.0,0.75208,0.00013,24.2826]
[1778880360336,30.81,79059.87,0.0,0.75212,0.00013,24.28062]
[1778880366377,30.81,79059.33,0.0,0.75205,0.00013,24.28416]
[1778880372450,30.81,79059.7,0.0,0.7521,0.00013,24.28178]
[1778880377454,30.81,79059.61,0.0,0.75208,0.00013,24.28247]
[1778880382490,30.81,79059.76,0.0,0.7521,0.00013,24.28157]
[1778880387525,30.81,79059.75,0.0,0.7521,0.00013,24.28175]
[1778880392559,30.81,79067.98,0.0,0.75321,0.00013,24.2233]
[1778880395580,30.81,79072.52,0.0,0.75382,0.00013,24.1928]
[1778880400615,30.81,79076.19,0.0,0.75431,0.00013,24.16813]
[1778880407664,30.81,79076.85,0.0,0.7544,0.00013,24.16376]
[1778880412699,30.81,79078.44,0.0,0.75461,0.00013,24.15305]
[1778880420763,30.81,79079.45,0.0,0.75474,0.00013,24.14615]
[1778880425796,30.81,79081.07,0.0,0.75496,0.00013,24.13509]
[1778880430832,30.81,79081.05,0.0,0.75496,0.00013,24.135]
[1778880435867,30.81,79082.37,0.0,0.75515,0.00013,24.12573]
[1778880440902,30.81,79083.0,0.0,0.75524,0.00013,24.1211]
[1778880445951,30.81,79083.02,0.0,0.75525,0.00013,24.12053]
[1778880451990,30.8,79083.25,0.0,0.75531,0.00013,24.11484]
[1778880455016,30.8,79088.76,0.0,0.75605,0.00013,24.0774]
[1778880461052,30.8,79090.12,0.0,0.75623,0.00013,24.06812]
[1778880466090,30.8,79090.02,0.0,0.75621,0.00013,24.06893]
[1778880471123,30.8,79089.37,0.0,0.75612,0.00013,24.07354]
[1778880476158,30.81,79088.83,0.0,0.75605,0.00013,24.07741]
[1778880481193,30.81,79088.53,0.0,0.756,0.00013,24.07972]
[1778880486228,30.81,79088.05,0.0,0.75594,0.00013,24.08297]
[1778880492270,30.81,79087.52,0.0,0.75587,0.00013,24.08651]
[1778880497306,30.81,79087.33,0.0,0.75584,0.00013,24.08779]
[1778880502341,30.81,79086.9,0.0,0.75579,0.00013,24.09072]
[1778880508382,30.81,79086.93,0.0,0.75579,0.00013,24.09057]
[1778880513431,30.81,79086.64,0.0,0.75577,0.00013,24.08903]
[1778880518452,30.81,79086.18,0.0,0.75571,0.00013,24.09219]
[1778880523500,30.81,79087.6,0.0,0.75589,0.00013,24.08271]
[1778880528522,30.81,79086.48,0.0,0.75574,0.00013,24.0904]
[1778880533570,30.81,79087.9,0.0,0.75593,0.00013,24.08097]
[1778880538594,30.81,79089.35,0.0,0.75612,0.00013,24.07136]
[1778880543627,30.81,79088.24,0.0,0.75597,0.00013,24.07908]
[1778880548662,30.81,79087.66,0.0,0.75589,0.00013,24.08322]
[1778880553696,30.81,79088.2,0.0,0.75595,0.00013,24.07981]
[1778880558732,30.81,79087.58,0.0,0.75587,0.00013,24.08424]
[1778880563767,30.81,79087.01,0.0,0.75579,0.00013,24.0883]
[1778880568802,30.81,79084.16,0.0,0.7554,0.00013,24.1077]
[1778880573837,30.81,79080.37,0.0,0.75492,0.00013,24.12982]
[1778880578873,30.81,79076.81,0.0,0.75445,0.00013,24.15377]
[1778880583907,30.81,79072.17,0.0,0.75383,0.00013,24.1848]
[1778880587936,30.81,79064.89,0.0,0.75286,0.00013,24.2336]
[1778880593979,30.81,79061.79,0.0,0.75245,0.00013,24.25437]
[1778880600040,30.81,79061.38,0.0,0.75239,0.00013,24.257]
[1778880605064,30.81,79060.13,0.0,0.75223,0.00013,24.26524]
[1778880610096,30.81,79059.37,0.0,0.75213,0.00013,24.27011]
[1778880615131,30.81,79060.28,0.0,0.75225,0.00013,24.26393]
[1778880620165,30.81,79062.26,0.0,0.75251,0.00013,24.25105]
[1778880623186,30.81,79056.33,0.0,0.75171,0.00013,24.29091]
[1778880625200,30.81,79051.79,0.0,0.75111,0.00013,24.32123]
[1778880627214,30.81,79057.05,0.0,0.75181,0.00013,24.28609]
[1778880629229,30.81,79050.88,0.0,0.75098,0.00013,24.32727]
[1778880631245,30.81,79047.5,0.0,0.75055,0.00013,24.34614]
[1778880636278,30.81,79046.95,0.0,0.75049,0.00013,24.34935]
[1778880644333,30.81,79046.85,0.0,0.75049,0.00013,24.34898]
[1778880647355,30.81,79055.66,0.0,0.75168,0.00013,24.28981]
[1778880649368,30.81,79058.57,0.0,0.75208,0.00013,24.27019]
[1778880654402,30.8,79062.15,0.0,0.75256,0.00013,24.24589]
[1778880659441,30.8,79062.5,0.0,0.75262,0.00013,24.24321]
[1778880664474,30.8,79062.76,0.0,0.75266,0.00013,24.24097]
[1778880669510,30.8,79061.78,0.0,0.75254,0.00013,24.24707]
[1778880674565,30.8,79061.09,0.0,0.75246,0.00013,24.25121]
[1778880680587,30.8,79064.09,0.0,0.75287,0.00013,24.23058]
[1778880685622,30.8,79064.8,0.0,0.75296,0.00013,24.22568]
[1778880690657,30.8,79065.8,0.0,0.7531,0.00013,24.21875]
[1778880695693,30.8,79066.68,0.0,0.75325,0.00013,24.20905]
[1778880700727,30.8,79066.25,0.0,0.75319,0.00013,24.21167]
[1778880705762,30.79,79065.8,0.0,0.75314,0.00013,24.2144]
[1778880710798,30.79,79065.81,0.0,0.75315,0.00013,24.21404]
[1778880717846,30.79,79067.74,0.0,0.75341,0.00013,24.20073]
[1778880722890,30.79,79066.75,0.0,0.75328,0.00013,24.20713]
[1778880732952,30.79,79066.18,0.0,0.75322,0.00013,24.21043]
[1778880735973,30.79,79068.24,0.0,0.75349,0.00013,24.19647]
[1778880737988,30.79,79067.67,0.0,0.75342,0.00013,24.20023]
[1778880743022,30.79,79066.0,0.0,0.7532,0.00013,24.21127]
[1778880748058,30.79,79067.13,0.0,0.75335,0.00013,24.20349]
[1778880753092,30.79,79066.26,0.0,0.75326,0.00013,24.20563]
[1778880758130,30.79,79066.47,0.0,0.75329,0.00013,24.20405]
[1778880764173,30.79,79065.94,0.0,0.75323,0.00013,24.20737]
[1778880771221,30.79,79066.7,0.0,0.75334,0.00013,24.20156]
[1778880778269,30.78,79066.52,0.0,0.75333,0.00013,24.2022]
[1778880783305,30.78,79065.45,0.0,0.75319,0.00013,24.20896]
[1778880788344,30.78,79065.24,0.0,0.75317,0.00013,24.20993]
[1778880793375,30.78,79065.28,0.0,0.75319,0.00013,24.20923]
[1778880801431,30.78,79065.48,0.0,0.75323,0.00013,24.20724]
[1778880811501,30.78,79065.44,0.0,0.75326,0.00013,24.20316]
[1778880816535,30.77,79065.73,0.0,0.7533,0.00013,24.20084]
[1778880821571,30.77,79065.71,0.0,0.75331,0.00013,24.20061]
[1778880826606,30.77,79065.16,0.0,0.75324,0.00013,24.20395]
[1778880831640,30.77,79065.15,0.0,0.75325,0.00013,24.20365]
[1778880836676,30.77,79065.26,0.0,0.75327,0.00013,24.20256]
[1778880841711,30.77,79064.68,0.0,0.7532,0.00013,24.20611]
[1778880843726,30.77,79058.56,0.0,0.75238,0.00013,24.24701]
[1778880845739,30.77,79052.38,0.0,0.75155,0.00013,24.28835]
[1778880850774,30.77,79051.95,0.0,0.7515,0.00013,24.29096]
[1778880855809,30.77,79053.13,0.0,0.75166,0.00013,24.28275]
[1778880860845,30.77,79059.11,0.0,0.75247,0.00013,24.24242]
[1778880861851,30.77,79064.43,0.0,0.75318,0.00013,24.2067]
[1778880863865,30.77,79069.07,0.0,0.75381,0.00013,24.17533]
[1778880867894,30.77,79075.28,0.0,0.75464,0.00013,24.13329]
[1778880872930,30.77,79078.51,0.0,0.75509,0.00013,24.10792]
[1778880874942,30.77,79084.1,0.0,0.75584,0.00013,24.07009]
[1778880877963,30.77,79086.04,0.0,0.7561,0.00013,24.05692]
[1778880884008,30.77,79088.24,0.0,0.75639,0.00013,24.04211]
[1778880889041,30.77,79087.99,0.0,0.75635,0.00013,24.04399]
[1778880895087,30.77,79087.71,0.0,0.75631,0.00013,24.04623]
[1778880897096,30.77,79093.15,0.0,0.75702,0.00013,24.00953]
[1778880904147,30.77,79093.33,0.0,0.75703,0.00013,24.00914]
[1778880914216,30.77,79092.87,0.0,0.75695,0.00013,24.01321]
[1778880918245,30.77,79098.24,0.0,0.75766,0.00013,23.97717]
[1778880923336,30.78,79095.91,0.0,0.75734,0.00013,23.99368]
[1778880931335,30.78,79094.17,0.0,0.75711,0.00013,24.003]
[1778880936371,30.78,79091.68,0.0,0.75676,0.00013,24.02054]
[1778880941406,30.78,79091.17,0.0,0.75669,0.00013,24.02465]
[1778880942412,30.78,79083.38,0.0,0.75565,0.00013,24.07761]
[1778880943420,30.78,79077.08,0.0,0.75481,0.00013,24.12013]
[1778880944427,30.78,79075.22,0.0,0.75456,0.00013,24.13276]
[1778880949461,30.78,79073.22,0.0,0.75429,0.00013,24.14624]
[1778880952483,30.78,79063.76,0.0,0.75302,0.00013,24.20995]
[1778880954542,30.78,79060.21,0.0,0.75255,0.00013,24.23386]
[1778880960540,30.78,79060.0,0.0,0.75251,0.00013,24.23572]
[1778880965575,30.79,79059.89,0.0,0.75249,0.00013,24.23668]
[1778880970610,30.79,79059.17,0.0,0.75239,0.00013,24.24163]
[1778880975675,30.79,79059.32,0.0,0.75241,0.00013,24.24076]
[1778880982724,30.79,79063.49,0.0,0.75296,0.00013,24.21308]
[1778880987760,30.79,79066.37,0.0,0.75334,0.00013,24.19407]
[1778880990782,30.79,79072.31,0.0,0.75413,0.00013,24.15425]
[1778880991791,30.79,79080.3,0.0,0.75522,0.00013,24.09677]
[1778880992795,30.79,79092.85,0.0,0.75689,0.00013,24.0119]
[1778880993802,30.79,79094.39,0.0,0.75709,0.00013,24.00154]
[1778880998838,30.79,79089.71,0.0,0.75646,0.00013,24.03367]
[1778881003873,30.79,79088.72,0.0,0.75633,0.00013,24.04061]
[1778881008908,30.79,79088.48,0.0,0.75629,0.00013,24.04236]
[1778881013943,30.79,79087.68,0.0,0.75618,0.00013,24.04782]
[1778881018978,30.79,79086.26,0.0,0.756,0.00013,24.05737]
[1778881024017,30.79,79085.9,0.0,0.75595,0.00013,24.05968]
[1778881027037,30.79,79080.34,0.0,0.75521,0.00013,24.09712]
[1778881028044,30.79,79070.29,0.0,0.75388,0.00013,24.16473]
[1778881029052,30.79,79069.33,0.0,0.75375,0.00013,24.17115]
[1778881035093,30.79,79066.66,0.0,0.7534,0.00013,24.18858]
[1778881046173,30.78,79065.05,0.0,0.75321,0.00013,24.19806]
[1778881054229,30.78,79063.18,0.0,0.75301,0.00013,24.2058]
[1778881059264,30.78,79059.52,0.0,0.75253,0.00013,24.22953]
[1778881061278,30.78,79054.22,0.0,0.75183,0.00013,24.26465]
[1778881066314,30.78,79050.7,0.0,0.75136,0.00013,24.28795]
[1778881071348,30.78,79051.35,0.0,0.75145,0.00013,24.28353]
[1778881079404,30.78,79051.85,0.0,0.75152,0.00013,24.28008]
[1778881084442,30.78,79048.97,0.0,0.75113,0.00013,24.29923]
[1778881089476,30.77,79047.87,0.0,0.75099,0.00013,24.30629]
[1778881094509,30.77,79053.23,0.0,0.75172,0.00013,24.27016]
[1778881099544,30.77,79056.17,0.0,0.75212,0.00013,24.25032]
[1778881105586,30.77,79056.75,0.0,0.75219,0.00013,24.24641]
[1778881110621,30.77,79055.91,0.0,0.75208,0.00013,24.25202]
[1778881115682,30.77,79052.25,0.0,0.75161,0.00013,24.27295]
[1778881121698,30.77,79051.58,0.0,0.75152,0.00013,24.27747]
[1778881126732,30.77,79047.24,0.0,0.75094,0.00013,24.3065]
[1778881131769,30.77,79046.24,0.0,0.7508,0.00013,24.31318]
[1778881139824,30.77,79045.7,0.0,0.75073,0.00013,24.31683]
[1778881145892,30.77,79045.14,0.0,0.75065,0.00013,24.32065]
[1778881152915,30.77,79044.92,0.0,0.75062,0.00013,24.32225]
[1778881157951,30.77,79044.61,0.0,0.75058,0.00013,24.32442]
[1778881166033,30.77,79044.21,0.0,0.75052,0.00013,24.3272]
[1778881172047,30.78,79044.21,0.0,0.75054,0.00013,24.32373]
[1778881184132,30.78,79044.23,0.0,0.75054,0.00013,24.32365]
[1778881191184,30.77,79044.03,0.0,0.75052,0.00013,24.32481]
[1778881196219,30.77,79042.93,0.0,0.75037,0.00013,24.332]
[1778881201254,30.77,79041.03,0.0,0.75012,0.00013,24.34443]
[1778881204275,30.77,79035.71,0.0,0.74941,0.00013,24.37967]
[1778881209311,30.77,79036.49,0.0,0.74952,0.00013,24.37402]
[1778881214345,30.77,79037.8,0.0,0.74971,0.00013,24.36483]
[1778881220387,30.77,79038.1,0.0,0.74976,0.00013,24.36224]
[1778881225421,30.77,79039.4,0.0,0.74994,0.00013,24.35312]
[1778881230460,30.77,79039.74,0.0,0.75,0.00013,24.35036]
[1778881236499,30.76,79040.65,0.0,0.75015,0.00013,24.34013]
[1778881241540,30.76,79043.21,0.0,0.75051,0.00013,24.32251]
[1778881242542,30.76,79051.49,0.0,0.75163,0.00013,24.26703]
[1778881243549,30.76,79057.87,0.0,0.75248,0.00013,24.2243]
[1778881245564,30.76,79061.24,0.0,0.75293,0.00013,24.20166]
[1778881250597,30.76,79061.06,0.0,0.75291,0.00013,24.20288]
[1778881255634,30.76,79061.38,0.0,0.75295,0.00013,24.20076]
[1778881262683,30.76,79061.2,0.0,0.75293,0.00013,24.20203]
[1778881267718,30.76,79060.94,0.0,0.75289,0.00013,24.20383]
[1778881273759,30.76,79060.2,0.0,0.75279,0.00013,24.20887]
[1778881278794,30.76,79060.4,0.0,0.75282,0.00013,24.20759]
[1778881283829,30.76,79060.15,0.0,0.75278,0.00013,24.20934]
[1778881295913,30.76,79058.42,0.0,0.75257,0.00013,24.21762]
[1778881300948,30.76,79055.86,0.0,0.75222,0.00013,24.23483]
[1778881305983,30.76,79055.21,0.0,0.75214,0.00013,24.23914]
[1778881311018,30.76,79064.37,0.0,0.75337,0.00013,24.17734]
[1778881312025,30.76,79070.44,0.0,0.75418,0.00013,24.13638]
[1778881314039,30.76,79073.56,0.0,0.7546,0.00013,24.11519]
[1778881319074,30.76,79075.6,0.0,0.75488,0.00013,24.10108]
[1778881325117,30.76,79075.68,0.0,0.7549,0.00013,24.10014]
[1778881328137,30.76,79067.01,0.0,0.75375,0.00013,24.15832]
[1778881329145,30.76,79059.06,0.0,0.75268,0.00013,24.21174]
[1778881330152,30.76,79056.06,0.0,0.75228,0.00013,24.23184]
[1778881335186,30.76,79057.44,0.0,0.75247,0.00013,24.22241]
[1778881341228,30.76,79058.71,0.0,0.75264,0.00013,24.21371]
[1778881346269,30.76,79060.21,0.0,0.75285,0.00013,24.20351]
[1778881349285,30.76,79065.63,0.0,0.75357,0.00013,24.16708]
[1778881354320,30.76,79063.68,0.0,0.75333,0.00013,24.17679]
[1778881359355,30.76,79061.76,0.0,0.75307,0.00013,24.18985]
[1778881364390,30.76,79059.09,0.0,0.75272,0.00013,24.20758]
[1778881372447,30.76,79059.42,0.0,0.75276,0.00013,24.20544]
[1778881377509,30.76,79057.73,0.0,0.75253,0.00013,24.21686]
[1778881382516,30.76,79057.68,0.0,0.75252,0.00013,24.21719]
[1778881387552,30.76,79057.45,0.0,0.75249,0.00013,24.21878]
[1778881392586,30.76,79054.41,0.0,0.75208,0.00013,24.23916]
[1778881397622,30.76,79053.56,0.0,0.75197,0.00013,24.24481]
[1778881402655,30.76,79052.38,0.0,0.75181,0.00013,24.25268]
[1778881407721,30.76,79051.67,0.0,0.75172,0.00013,24.2574]
[1778881412728,30.76,79050.57,0.0,0.75159,0.00013,24.26137]
[1778881413763,30.76,79042.0,0.0,0.75043,0.00013,24.31863]
[1778881414770,30.76,79032.16,0.0,0.74911,0.00014,24.3841]
[1778881415747,30.76,79032.16,0.0,0.74911,0.00014,24.384]
[1778881424840,30.76,79030.8,0.0,0.74894,0.00014,24.39207]
[1778881430854,30.75,79029.74,0.0,0.74881,0.00014,24.3985]
[1778881432866,30.75,79022.36,0.0,0.74782,0.00014,24.44724]
[1778881434910,30.75,79019.75,0.0,0.74747,0.00014,24.4641]
[1778881439915,30.75,79028.82,0.0,0.74871,0.00014,24.40348]
[1778881440926,30.75,79048.54,0.0,0.75138,0.00013,24.27167]
[1778881441929,30.75,79053.66,0.0,0.75207,0.00013,24.23731]
[1778881446964,30.75,79059.6,0.0,0.75287,0.00013,24.19727]
[1778881451999,30.75,79059.24,0.0,0.75282,0.00013,24.19956]
[1778881457034,30.75,79060.65,0.0,0.75302,0.00013,24.18987]
[1778881462069,30.75,79064.16,0.0,0.75349,0.00013,24.16607]
[1778881470126,30.75,79065.97,0.0,0.75374,0.00013,24.15351]
[1778881475160,30.75,79068.03,0.0,0.75404,0.00013,24.13602]
[1778881480195,30.74,79070.85,0.0,0.75442,0.00013,24.11671]
[1778881484223,30.74,79075.96,0.0,0.75511,0.00013,24.08191]
[1778881486238,30.74,79070.06,0.0,0.75432,0.00013,24.12155]
[1778881490266,30.74,79064.53,0.0,0.75359,0.00013,24.15874]
[1778881495330,30.74,79074.68,0.0,0.75494,0.00013,24.09019]
[1778881497314,30.74,79079.95,0.0,0.75565,0.00013,24.05449]
[1778881501342,30.74,79083.72,0.0,0.75615,0.00013,24.02884]
[1778881506378,30.74,79086.18,0.0,0.75648,0.00013,24.01211]
[1778881510405,30.74,79091.58,0.0,0.7572,0.00013,23.97553]
[1778881515441,30.74,79090.91,0.0,0.75711,0.00013,23.98026]
[1778881520475,30.74,79093.73,0.0,0.75748,0.00013,23.96117]
[1778881525510,30.74,79092.82,0.0,0.75735,0.00013,23.96756]
[1778881531554,30.75,79092.07,0.0,0.75726,0.00013,23.96991]
[1778881536590,30.75,79090.96,0.0,0.7571,0.00013,23.978]
[1778881541625,30.75,79090.2,0.0,0.75699,0.00013,23.98392]
[1778881545686,30.75,79082.17,0.0,0.75591,0.00013,24.03896]
[1778881550688,30.75,79078.0,0.0,0.75534,0.00013,24.06794]
[1778881552702,30.75,79075.31,0.0,0.75497,0.00013,24.08638]
[1778881555724,30.75,79067.88,0.0,0.75397,0.00013,24.13681]
[1778881557738,30.76,79063.39,0.0,0.75337,0.00013,24.16726]
[1778881562774,30.76,79060.82,0.0,0.75301,0.00013,24.18529]
[1778881567809,30.76,79043.05,0.0,0.75061,0.00013,24.30485]
[1778881568823,30.76,79032.37,0.0,0.74917,0.00014,24.37607]
[1778881569822,30.76,79020.81,0.0,0.7476,0.00014,24.45274]
[1778881570830,30.76,79015.16,0.0,0.74684,0.00014,24.49008]
[1778881572844,30.76,79010.93,0.0,0.74626,0.00014,24.51783]
[1778881574858,30.76,79018.13,0.0,0.74724,0.00014,24.47024]
[1778881575898,30.76,79026.71,0.0,0.74841,0.00014,24.41344]
[1778881576875,30.76,79027.04,0.0,0.74845,0.00014,24.41135]
[1778881577878,30.76,79033.68,0.0,0.74935,0.00014,24.36715]
[1778881579894,30.76,79045.08,0.0,0.75089,0.00013,24.29109]
[1778881580900,30.76,79053.08,0.0,0.75197,0.00013,24.23754]
[1778881581906,30.76,79056.74,0.0,0.75246,0.00013,24.21302]
[1778881584927,30.76,79039.4,0.0,0.75012,0.00013,24.32899]
[1778881585972,30.76,79044.07,0.0,0.75075,0.00013,24.29777]
[1778881588955,30.76,79049.71,0.0,0.75152,0.00013,24.25994]
[1778881590972,30.76,79042.84,0.0,0.75059,0.00013,24.30578]
[1778881591976,30.76,79036.64,0.0,0.74977,0.00013,24.34375]
[1778881593991,30.76,79050.13,0.0,0.75159,0.00013,24.25364]
[1778881594997,30.76,79047.47,0.0,0.75123,0.00013,24.27149]
[1778881596008,30.76,79038.45,0.0,0.75002,0.00013,24.33167]
[1778881598019,30.76,79047.13,0.0,0.75118,0.00013,24.27392]
[1778881600033,30.76,79039.93,0.0,0.75021,0.00013,24.32204]
[1778881602046,30.76,79046.84,0.0,0.75115,0.00013,24.27586]
[1778881604060,30.76,79036.6,0.0,0.74977,0.00013,24.34405]
[1778881606124,30.76,79045.67,0.0,0.75099,0.00013,24.28356]
[1778881607081,30.76,79037.78,0.0,0.74993,0.00013,24.33617]
[1778881609095,30.76,79030.27,0.0,0.74891,0.00014,24.38627]
[1778881610102,30.76,79034.21,0.0,0.74944,0.00014,24.36002]
[1778881613124,30.76,79036.78,0.0,0.74979,0.00013,24.34298]
[1778881618159,30.76,79035.19,0.0,0.74957,0.00014,24.35354]
[1778881623194,30.76,79034.69,0.0,0.7495,0.00014,24.35712]
[1778881628229,30.76,79033.77,0.0,0.74937,0.00014,24.36343]
[1778881633264,30.76,79032.54,0.0,0.7492,0.00014,24.37176]
[1778881638299,30.76,79032.07,0.0,0.74914,0.00014,24.3751]
[1778881644341,30.76,79033.35,0.0,0.7493,0.00014,24.36693]
[1778881649376,30.76,79034.64,0.0,0.74947,0.00014,24.35869]
[1778881654411,30.76,79032.27,0.0,0.74917,0.00014,24.37112]
[1778881659446,30.76,79027.95,0.0,0.74858,0.00014,24.39978]
[1778881663475,30.76,79022.59,0.0,0.74786,0.00014,24.43533]
[1778881669516,30.76,79021.61,0.0,0.74773,0.00014,24.44126]
[1778881674552,30.76,79021.74,0.0,0.74777,0.00014,24.43974]
[1778881679586,30.76,79021.23,0.0,0.74771,0.00014,24.44236]
[1778881684622,30.76,79021.84,0.0,0.74781,0.00014,24.43749]
[1778881689657,30.75,79022.87,0.0,0.74797,0.00014,24.4298]
[1778881694692,30.75,79023.57,0.0,0.74808,0.00014,24.42426]
[1778881699727,30.75,79021.88,0.0,0.74787,0.00014,24.43448]
[1778881704763,30.75,79017.35,0.0,0.74726,0.00014,24.46406]
[1778881710804,30.75,79016.85,0.0,0.7472,0.00014,24.46696]
[1778881713825,30.74,79011.46,0.0,0.7465,0.00014,24.49879]
[1778881715839,30.74,79008.13,0.0,0.74605,0.00014,24.52049]
[1778881720874,30.74,79013.06,0.0,0.74673,0.00014,24.48734]
[1778881724904,30.74,79019.79,0.0,0.74765,0.00014,24.44246]
[1778881729940,30.74,79015.76,0.0,0.74711,0.00014,24.4688]
[1778881734972,30.74,79012.06,0.0,0.74662,0.00014,24.49263]
[1778881740019,30.74,79017.3,0.0,0.74734,0.00014,24.45744]
[1778881743029,30.74,79024.33,0.0,0.7483,0.00014,24.41058]
[1778881748065,30.73,79028.47,0.0,0.74887,0.00014,24.38268]
[1778881754106,30.73,79029.61,0.0,0.74904,0.00014,24.37436]
[1778881759141,30.73,79030.78,0.0,0.7492,0.00014,24.36634]
[1778881766190,30.73,79030.73,0.0,0.7492,0.00014,24.36628]
[1778881771239,30.73,79031.32,0.0,0.74931,0.00014,24.3585]
[1778881776270,30.73,79030.59,0.0,0.74922,0.00014,24.36301]
[1778881779290,30.73,79023.81,0.0,0.7483,0.00014,24.40785]
[1778881782313,30.73,79017.23,0.0,0.74742,0.00014,24.45123]
[1778881787348,30.73,79012.81,0.0,0.74682,0.00014,24.48012]
[1778881789362,30.73,79018.98,0.0,0.74766,0.00014,24.43912]
[1778881791374,30.72,79027.23,0.0,0.74879,0.00014,24.38414]
[1778881794396,30.72,79021.78,0.0,0.74805,0.00014,24.4201]
[1778881796409,30.72,79019.91,0.0,0.7478,0.00014,24.43244]
[1778881799430,30.72,79012.56,0.0,0.7468,0.00014,24.48095]
[1778881804466,30.72,79007.14,0.0,0.74607,0.00014,24.51631]
[1778881807555,30.72,79012.53,0.0,0.74682,0.00014,24.48036]
[1778881813529,30.72,79022.67,0.0,0.7482,0.00014,24.4131]
[1778881817630,30.72,79012.63,0.0,0.74683,0.00014,24.47961]
[1778881820578,30.72,79019.62,0.0,0.74778,0.00014,24.43325]
[1778881822592,30.72,79019.43,0.0,0.74776,0.00014,24.4344]
[1778881825613,30.72,79014.85,0.0,0.74714,0.00014,24.46471]
[1778881830649,30.72,79012.54,0.0,0.74682,0.00014,24.47989]
[1778881833672,30.72,79006.92,0.0,0.74608,0.00014,24.51339]
[1778881838707,30.72,79008.5,0.0,0.7463,0.00014,24.50267]
[1778881841729,30.72,79016.0,0.0,0.74732,0.00014,24.45308]
[1778881846762,30.72,79011.45,0.0,0.74671,0.00014,24.48282]
[1778881847843,30.72,79021.9,0.0,0.74813,0.00014,24.41354]
[1778881849785,30.72,79022.71,0.0,0.74825,0.00014,24.40797]
[1778881854819,30.72,79023.9,0.0,0.74841,0.00014,24.39978]
[1778881857913,30.72,79030.18,0.0,0.74927,0.00014,24.35785]
[1778881860862,30.72,79030.72,0.0,0.74934,0.00014,24.35421]
[1778881866903,30.72,79031.94,0.0,0.74951,0.00014,24.34601]
[1778881871938,30.72,79030.89,0.0,0.74937,0.00014,24.35289]
[1778881873952,30.71,79024.68,0.0,0.74853,0.00014,24.39412]
[1778881878989,30.71,79024.17,0.0,0.74847,0.00014,24.3971]
[1778881884023,30.71,79024.33,0.0,0.7485,0.00014,24.39564]
[1778881889058,30.71,79024.45,0.0,0.74852,0.00014,24.39445]
[1778881894099,30.71,79024.28,0.0,0.74853,0.00014,24.39165]
[1778881900137,30.71,79028.04,0.0,0.74904,0.00014,24.36628]
[1778881902150,30.71,79034.49,0.0,0.74992,0.00014,24.32302]
[1778881905189,30.71,79027.42,0.0,0.74897,0.00014,24.36967]
[1778881911215,30.71,79026.93,0.0,0.74891,0.00014,24.37258]
[1778881916249,30.71,79026.55,0.0,0.74887,0.00014,24.37485]
[1778881923298,30.7,79026.23,0.0,0.74883,0.00014,24.37655]
[1778881928416,30.7,79026.53,0.0,0.74888,0.00014,24.37417]
[1778881934459,30.7,79017.64,0.0,0.74768,0.00014,24.4328]
[1778881938403,30.7,79025.29,0.0,0.74873,0.00014,24.38165]
[1778881940417,30.7,79027.4,0.0,0.74902,0.00014,24.36744]
[1778881945453,30.7,79029.15,0.0,0.74926,0.00014,24.35557]
[1778881950487,30.7,79030.42,0.0,0.74945,0.00014,24.34634]
[1778881955524,30.69,79032.9,0.0,0.74982,0.00014,24.32519]
[1778881961565,30.69,79037.19,0.0,0.75042,0.00014,24.2955]
[1778881966599,30.69,79037.39,0.0,0.75046,0.00014,24.29344]
[1778881972641,30.69,79038.77,0.0,0.75067,0.00014,24.28346]
[1778881977676,30.69,79038.52,0.0,0.75064,0.00014,24.28457]
[1778881982711,30.68,79038.64,0.0,0.75067,0.00014,24.28323]
[1778881987746,30.68,79038.98,0.0,0.75072,0.00014,24.28047]
[1778881992781,30.68,79039.57,0.0,0.75081,0.00014,24.27608]
[1778881997816,30.68,79043.5,0.0,0.75135,0.00013,24.24933]
[1778882001846,30.68,79037.83,0.0,0.75059,0.00014,24.28693]
[1778882006879,30.68,79035.09,0.0,0.75024,0.00014,24.3046]
[1778882011914,30.67,79031.94,0.0,0.74984,0.00014,24.32136]
[1778882016949,30.67,79028.86,0.0,0.74944,0.00014,24.34109]
[1778882022991,30.67,79028.1,0.0,0.74936,0.00014,24.34507]
[1778882028026,30.67,79027.35,0.0,0.74928,0.00014,24.34912]
[1778882033062,30.66,79026.22,0.0,0.74914,0.00014,24.35565]
[1778882036082,30.66,79032.16,0.0,0.74996,0.00014,24.31539]
[1778882037090,30.66,79034.78,0.0,0.75032,0.00014,24.29771]
[1778882042125,30.66,79036.06,0.0,0.7505,0.00014,24.28849]
[1778882047160,30.66,79038.65,0.0,0.75086,0.00014,24.27066]
[1778882052196,30.66,79036.75,0.0,0.75061,0.00014,24.28302]
[1778882057229,30.66,79037.47,0.0,0.75072,0.00014,24.27787]
[1778882060250,30.66,79031.64,0.0,0.74993,0.00014,24.31667]
[1778882065285,30.65,79026.98,0.0,0.74931,0.00014,24.3472]
[1778882068306,30.65,79021.74,0.0,0.74861,0.00014,24.38188]
[1778882073342,30.65,79010.95,0.0,0.74717,0.00014,24.44959]
[1778882075440,30.65,79008.38,0.0,0.74682,0.00014,24.46631]
[1778882081397,30.65,79007.84,0.0,0.74677,0.00014,24.46886]
[1778882087441,30.65,79006.85,0.0,0.74665,0.00014,24.47469]
[1778882092479,30.64,79005.57,0.0,0.74648,0.00014,24.48281]
[1778882094491,30.64,78997.9,0.0,0.74544,0.00014,24.53331]
[1778882096515,30.64,78996.36,0.0,0.74523,0.00014,24.54325]
[1778882099534,30.64,78985.77,0.0,0.74378,0.00014,24.61282]
[1778882101547,30.64,78980.71,0.0,0.74309,0.00014,24.64586]
[1778882106582,30.64,78980.89,0.0,0.74311,0.00014,24.64453]
[1778882111621,30.64,78978.66,0.0,0.74281,0.00014,24.65915]
[1778882116653,30.64,78975.05,0.0,0.74233,0.00014,24.68182]
[1778882121689,30.64,78980.57,0.0,0.74311,0.00014,24.6449]
[1778882126724,30.64,78983.41,0.0,0.7435,0.00014,24.62614]
[1778882131759,30.64,78983.99,0.0,0.7436,0.00014,24.6186]
[1778882136794,30.63,78984.25,0.0,0.74364,0.00014,24.61665]
[1778882141829,30.63,78980.45,0.0,0.74312,0.00014,24.6415]
[1778882146865,30.63,78977.51,0.0,0.74271,0.00014,24.66094]
[1778882151900,30.63,78976.08,0.0,0.74252,0.00014,24.67037]
[1778882156934,30.63,78974.73,0.0,0.74233,0.00014,24.67919]
[1778882161969,30.63,78973.31,0.0,0.74214,0.00014,24.6884]
[1778882167009,30.63,78974.15,0.0,0.74225,0.00014,24.68277]
[1778882168015,30.63,78979.55,0.0,0.743,0.00014,24.64738]
[1778882169021,30.63,78988.09,0.0,0.74417,0.00014,24.59131]
[1778882170028,30.63,78988.37,0.0,0.74421,0.00014,24.5895]
[1778882173048,30.63,78982.02,0.0,0.74334,0.00014,24.6311]
[1778882178085,30.63,78980.04,0.0,0.74306,0.00014,24.64432]
[1778882183119,30.64,78974.0,0.0,0.74222,0.00014,24.68443]
[1778882188155,30.64,78971.1,0.0,0.74181,0.00014,24.70373]
[1778882193189,30.64,78970.3,0.0,0.74172,0.00014,24.70572]
[1778882198224,30.64,78970.3,0.0,0.74171,0.00014,24.70612]
[1778882203259,30.64,78966.55,0.0,0.74118,0.00014,24.73092]
[1778882208294,30.64,78966.23,0.0,0.74114,0.00014,24.73318]
[1778882213329,30.64,78964.94,0.0,0.74096,0.00014,24.74168]
[1778882218366,30.64,78964.75,0.0,0.74093,0.00014,24.74296]
[1778882223402,30.64,78962.84,0.0,0.74067,0.00014,24.75537]
[1778882228435,30.64,78959.64,0.0,0.74023,0.00014,24.77607]
[1778882234478,30.64,78955.02,0.0,0.73959,0.00014,24.80572]
[1778882239512,30.64,78955.73,0.0,0.7397,0.00014,24.80071]
[1778882243586,30.63,78927.26,0.0,0.73576,0.00014,24.98326]
[1778882244565,30.64,78926.41,0.0,0.73564,0.00014,24.98893]
[1778882245569,30.64,78872.4,0.0,0.72802,0.00014,25.33115]
[1778882246648,30.64,78868.28,0.0,0.72744,0.00014,25.35695]
[1778882247587,30.64,78868.28,0.0,0.72744,0.00014,25.35706]
[1778882248593,30.64,78882.09,0.0,0.72939,0.00014,25.27079]
[1778882250604,30.64,78890.6,0.0,0.73058,0.00014,25.21758]
[1778882251612,30.64,78898.35,0.0,0.73169,0.00014,25.16533]
[1778882252618,30.64,78903.75,0.0,0.73245,0.00014,25.13134]
[1778882254633,30.64,78914.15,0.0,0.7339,0.00014,25.06576]
[1778882255639,30.64,78933.99,0.0,0.73668,0.00014,24.93861]
[1778882256718,30.64,78942.01,0.0,0.7378,0.00014,24.88688]
[1778882260674,30.64,78931.33,0.0,0.7363,0.00014,24.95613]
[1778882261682,30.64,78916.78,0.0,0.73425,0.00014,25.04969]
[1778882262689,30.65,78908.15,0.0,0.73303,0.00014,25.10497]
[1778882264703,30.67,78912.99,0.0,0.73359,0.00014,25.08028]
[1778882265711,30.67,78920.84,0.0,0.73463,0.00014,25.03308]
[1778882266790,30.69,78930.75,0.0,0.73594,0.00014,24.97297]
[1778882267723,30.7,78930.75,0.0,0.73587,0.00014,24.97673]
[1778882272759,30.74,78930.4,0.0,0.73552,0.00014,24.9932]
[1778882277794,30.78,78937.53,0.0,0.73629,0.00014,24.95864]
[1778882280814,30.78,78930.34,0.0,0.73526,0.00014,25.0056]
[1778882281822,30.79,78923.53,0.0,0.73425,0.00014,25.05192]
[1778882286856,30.84,78925.14,0.0,0.73419,0.00014,25.0555]
[1778882291891,30.84,78924.48,0.0,0.73406,0.00014,25.0613]
[1778882297000,30.85,78927.7,0.0,0.73447,0.00014,25.04282]
[1778882303975,30.86,78926.39,0.0,0.73424,0.00014,25.05332]
[1778882307070,30.86,78944.31,0.0,0.73671,0.00014,24.9403]
[1778882309010,30.86,78944.14,0.0,0.73667,0.00014,24.94216]
[1778882314045,30.87,78943.73,0.0,0.73659,0.00014,24.94327]
[1778882319080,30.88,78947.99,0.0,0.73714,0.00014,24.91808]
[1778882322101,30.88,78955.99,0.0,0.73824,0.00014,24.86718]
[1778882324116,30.88,78965.79,0.0,0.73959,0.00014,24.80414]
[1778882325123,30.88,78978.66,0.0,0.74136,0.00014,24.7211]
[1778882330157,30.88,78975.36,0.0,0.74091,0.00014,24.74214]
[1778882335192,30.88,78974.17,0.0,0.74075,0.00014,24.74992]
[1778882339222,30.88,78967.16,0.0,0.73978,0.00014,24.79532]
[1778882344255,30.88,78963.64,0.0,0.73927,0.00014,24.819]
[1778882349290,30.88,78956.55,0.0,0.73829,0.00014,24.86485]
[1778882350297,30.88,78948.05,0.0,0.73711,0.00014,24.91959]
[1778882355332,30.89,78945.7,0.0,0.73674,0.00014,24.93674]
[1778882360367,30.9,78944.85,0.0,0.73658,0.00014,24.94425]
[1778882362382,30.9,78939.23,0.0,0.73578,0.00014,24.98082]
[1778882363389,30.9,78933.78,0.0,0.73502,0.00014,25.01578]
[1778882368425,30.9,78927.11,0.0,0.73406,0.00014,25.05967]
[1778882373459,30.91,78922.69,0.0,0.73343,0.00014,25.08556]
[1778882378494,30.92,78927.59,0.0,0.73408,0.00014,25.0563]
[1778882384536,30.92,78925.84,0.0,0.73379,0.00014,25.06938]
[1778882389571,30.93,78923.8,0.0,0.73347,0.00014,25.08392]
[1778882394606,30.93,78921.11,0.0,0.73307,0.00014,25.10249]
[1778882399642,30.94,78920.69,0.0,0.73297,0.00014,25.10671]
[1778882404676,30.94,78930.89,0.0,0.73436,0.00014,25.04406]
[1778882405683,30.95,78940.76,0.0,0.73572,0.00014,24.98202]
[1778882408706,30.95,78952.77,0.0,0.73735,0.00014,24.9068]
[1778882412742,30.95,78958.2,0.0,0.73807,0.00014,24.87338]
[1778882415755,30.95,78946.19,0.0,0.73642,0.00014,24.94974]
[1778882420790,30.95,78943.04,0.0,0.736,0.00014,24.96918]
[1778882425824,30.95,78941.41,0.0,0.73575,0.00014,24.98074]
[1778882427935,30.96,78935.23,0.0,0.73488,0.00014,25.02053]
[1778882433883,30.96,78931.73,0.0,0.73438,0.00014,25.04089]
[1778882438006,30.97,78938.72,0.0,0.73532,0.00014,24.99797]
[1778882438918,30.97,78938.72,0.0,0.73531,0.00014,24.99834]
[1778882443958,30.97,78939.65,0.0,0.7354,0.00014,24.99413]
[1778882446978,30.98,78947.44,0.0,0.73646,0.00014,24.94571]
[1778882452014,30.98,78950.99,0.0,0.73691,0.00014,24.92504]
[1778882457048,30.99,78951.73,0.0,0.73697,0.00014,24.92227]
[1778882462084,31.0,78952.31,0.0,0.73701,0.00014,24.92048]
[1778882468223,31.0,78954.36,0.0,0.73724,0.00014,24.91007]
[1778882473160,31.01,78967.9,0.0,0.73908,0.00014,24.8247]
[1778882474168,31.01,78969.1,0.0,0.73925,0.00014,24.817]
[1778882479202,31.01,78966.04,0.0,0.73883,0.00014,24.8364]
[1778882484237,31.01,78968.96,0.0,0.73924,0.00014,24.81743]
[1778882487259,31.01,78974.15,0.0,0.73995,0.00014,24.78404]
[1778882488364,31.0,78984.08,0.0,0.74131,0.00014,24.72007]
[1778882489273,31.0,78984.08,0.0,0.74131,0.00014,24.72001]
[1778882490280,31.0,78998.36,0.0,0.74326,0.00014,24.62769]
[1778882495316,31.0,78996.4,0.0,0.74302,0.00014,24.63664]
[1778882500350,31.0,78992.46,0.0,0.74249,0.00014,24.66196]
[1778882505386,31.0,78985.43,0.0,0.74153,0.00014,24.70716]
[1778882506392,31.0,78978.76,0.0,0.74062,0.00014,24.75001]
[1778882511427,31.0,78972.59,0.0,0.73979,0.00014,24.78905]
[1778882516462,31.0,78969.66,0.0,0.7394,0.00014,24.80736]
[1778882521498,31.0,78968.67,0.0,0.73927,0.00014,24.81337]
[1778882526533,31.0,78967.26,0.0,0.73908,0.00014,24.822]
[1778882531568,31.0,78968.65,0.0,0.73928,0.00014,24.81267]
[1778882537611,30.99,78968.58,0.0,0.73929,0.00014,24.81199]
[1778882538617,30.99,78974.7,0.0,0.74014,0.00014,24.77259]
[1778882543652,30.99,78970.83,0.0,0.73962,0.00014,24.79673]
[1778882546675,30.99,78965.38,0.0,0.73888,0.00014,24.83104]
[1778882551711,30.98,78967.59,0.0,0.73923,0.00014,24.81231]
[1778882556745,30.98,78968.46,0.0,0.73937,0.00014,24.80578]
[1778882561780,30.98,78963.12,0.0,0.73864,0.00014,24.83956]
[1778882566818,30.98,78957.99,0.0,0.73794,0.00014,24.87238]
[1778882571853,30.98,78959.35,0.0,0.73813,0.00014,24.86328]
[1778882573867,30.98,78967.98,0.0,0.73932,0.00014,24.80796]
[1778882579002,30.98,78966.09,0.0,0.73907,0.00014,24.81966]
[1778882580918,30.98,78958.86,0.0,0.73808,0.00014,24.86572]
[1778882585952,30.97,78964.97,0.0,0.73893,0.00014,24.82612]
[1778882590988,30.97,78968.91,0.0,0.73948,0.00014,24.80051]
[1778882595019,30.97,78979.34,0.0,0.74092,0.00014,24.73286]
[1778882601057,30.97,78978.95,0.0,0.74089,0.00014,24.73426]
[1778882606093,30.96,78978.74,0.0,0.74088,0.00014,24.73469]
[1778882611127,30.96,78978.93,0.0,0.74094,0.00014,24.72905]
[1778882616162,30.96,78984.44,0.0,0.74172,0.00014,24.6926]
[1778882621197,30.96,78986.14,0.0,0.74196,0.00014,24.68095]
[1778882627239,30.95,78983.89,0.0,0.74167,0.00014,24.69473]
[1778882632274,30.95,78986.9,0.0,0.74209,0.00014,24.67462]
[1778882639425,30.95,78984.76,0.0,0.74182,0.00014,24.68762]
[1778882648387,30.95,78980.76,0.0,0.74129,0.00014,24.71245]
[1778882654432,30.95,78978.5,0.0,0.74099,0.00014,24.72647]
[1778882659567,30.94,78977.97,0.0,0.74093,0.00014,24.72964]
[1778882665514,30.94,78974.77,0.0,0.74049,0.00014,24.75005]
[1778882669637,30.94,78965.68,0.0,0.73925,0.00014,24.80837]
[1778882670544,30.94,78965.68,0.0,0.73925,0.00014,24.8083]
[1778882675580,30.94,78962.51,0.0,0.73884,0.00014,24.82463]
[1778882680614,30.94,78967.0,0.0,0.73947,0.00014,24.79535]
[1778882688670,30.94,78966.41,0.0,0.7394,0.00014,24.79849]
[1778882692698,30.94,78976.9,0.0,0.74085,0.00014,24.73072]
[1778882694713,30.94,78982.26,0.0,0.74158,0.00014,24.69598]
[1778882699848,30.94,78985.99,0.0,0.7421,0.00014,24.67156]
[1778882706796,30.93,78991.21,0.0,0.74283,0.00014,24.63689]
[1778882712839,30.93,78992.57,0.0,0.74303,0.00014,24.62731]
[1778882717874,30.93,78995.38,0.0,0.74342,0.00014,24.60852]
[1778882722908,30.93,79001.5,0.0,0.74427,0.00014,24.56823]
[1778882727946,30.93,79003.35,0.0,0.74453,0.00014,24.55567]
[1778882732981,30.92,79001.86,0.0,0.74436,0.00014,24.56131]
[1778882738016,30.92,78996.26,0.0,0.74361,0.00014,24.59709]
[1778882743052,30.92,78997.44,0.0,0.74378,0.00014,24.58866]
[1778882748087,30.92,78996.52,0.0,0.74367,0.00014,24.59418]
[1778882753122,30.92,78995.52,0.0,0.74354,0.00014,24.60039]
[1778882758157,30.92,78997.19,0.0,0.74377,0.00014,24.58928]
[1778882763192,30.92,78996.16,0.0,0.74364,0.00014,24.59572]
[1778882768227,30.92,78995.61,0.0,0.74356,0.00014,24.59933]
[1778882773265,30.92,78997.07,0.0,0.74376,0.00014,24.58962]
[1778882778298,30.92,79000.0,0.0,0.74417,0.00014,24.57041]
[1778882783332,30.92,78999.12,0.0,0.74405,0.00014,24.57611]
[1778882788367,30.91,79002.41,0.0,0.7445,0.00014,24.55422]
[1778882793404,30.91,78997.65,0.0,0.74388,0.00014,24.58122]
[1778882798438,30.91,78996.44,0.0,0.74372,0.00014,24.58893]
[1778882803478,30.91,78995.69,0.0,0.74362,0.00014,24.59368]
[1778882808514,30.91,78992.38,0.0,0.74317,0.00014,24.61507]
[1778882814549,30.91,78992.81,0.0,0.74324,0.00014,24.61201]
[1778882819583,30.91,78994.34,0.0,0.74345,0.00014,24.60188]
[1778882824619,30.91,78993.33,0.0,0.74332,0.00014,24.60829]
[1778882829654,30.91,78995.67,0.0,0.74364,0.00014,24.59294]
[1778882835697,30.91,78997.06,0.0,0.74383,0.00014,24.5838]
[1778882840850,30.91,78997.38,0.0,0.74387,0.00014,24.58168]
[1778882846824,30.91,78997.33,0.0,0.74387,0.00014,24.58201]
[1778882852870,30.91,78997.84,0.0,0.74396,0.00014,24.5752]
[1778882857901,30.91,78999.04,0.0,0.74412,0.00014,24.5675]
[1778882863943,30.91,78997.25,0.0,0.74387,0.00014,24.57927]
[1778882871064,30.91,78996.34,0.0,0.74375,0.00014,24.58527]
[1778882877040,30.91,78995.34,0.0,0.74361,0.00014,24.59182]
[1778882882076,30.91,78995.67,0.0,0.74366,0.00014,24.58957]
[1778882887111,30.91,78997.93,0.0,0.74397,0.00014,24.57445]
[1778882892145,30.91,78997.37,0.0,0.7439,0.00014,24.5777]
[1778882897180,30.91,78998.59,0.0,0.74408,0.00014,24.56935]
[1778882904229,30.9,79001.44,0.0,0.74448,0.00014,24.55022]
[1778882910272,30.9,79002.31,0.0,0.7446,0.00014,24.54407]
[1778882915306,30.9,79005.61,0.0,0.74508,0.00014,24.51862]
[1778882920342,30.9,79004.84,0.0,0.74498,0.00014,24.52326]
[1778882925377,30.9,79007.66,0.0,0.74538,0.00014,24.50444]
[1778882931486,30.9,79007.96,0.0,0.74542,0.00014,24.50207]
[1778882937467,30.9,79004.88,0.0,0.74501,0.00014,24.52178]
[1778882942502,30.89,79005.53,0.0,0.74511,0.00014,24.51705]
[1778882948543,30.89,79006.76,0.0,0.74529,0.00014,24.50845]
[1778882953580,30.89,79008.09,0.0,0.74548,0.00014,24.49912]
[1778882958613,30.89,79009.77,0.0,0.74572,0.00014,24.48768]
[1778882963648,30.89,79010.26,0.0,0.7458,0.00014,24.48401]
[1778882968683,30.89,79009.81,0.0,0.74574,0.00014,24.48657]
[1778882973718,30.89,79009.77,0.0,0.74577,0.00014,24.48291]
[1778882978753,30.89,79009.78,0.0,0.74578,0.00014,24.48246]
[1778882983788,30.88,79009.4,0.0,0.74573,0.00014,24.48457]
[1778882988823,30.88,79009.12,0.0,0.7457,0.00014,24.48602]
[1778882993862,30.88,79009.42,0.0,0.74575,0.00014,24.48368]
[1778882998897,30.88,79009.59,0.0,0.74578,0.00014,24.48219]
[1778883003935,30.88,79008.66,0.0,0.74566,0.00014,24.48791]
[1778883008969,30.88,79009.01,0.0,0.74572,0.00014,24.48523]
[1778883017025,30.88,79009.12,0.0,0.74574,0.00014,24.48391]
[1778883018031,30.88,79015.47,0.0,0.74661,0.00014,24.44214]
[1778883019038,30.88,79021.82,0.0,0.74747,0.00014,24.40031]
[1778883022138,30.88,79027.88,0.0,0.74829,0.00014,24.36023]
[1778883030118,30.88,79029.6,0.0,0.74853,0.00014,24.34867]
[1778883032132,30.87,79039.47,0.0,0.74988,0.00013,24.27962]
[1778883036160,30.87,79035.93,0.0,0.74942,0.00013,24.30262]
[1778883037166,30.87,79029.4,0.0,0.74854,0.00014,24.34563]
[1778883042201,30.87,79028.83,0.0,0.74848,0.00014,24.34835]
[1778883047239,30.87,79030.01,0.0,0.74866,0.00014,24.33949]
[1778883052273,30.86,79030.01,0.0,0.74868,0.00014,24.33842]
[1778883054287,30.86,79037.72,0.0,0.74973,0.00013,24.287]
[1778883059322,30.86,79036.37,0.0,0.74956,0.00013,24.29511]
[1778883062344,30.86,79030.62,0.0,0.7488,0.00014,24.33265]
[1778883066373,30.86,79024.89,0.0,0.74803,0.00014,24.37003]
[1778883071408,30.86,79023.63,0.0,0.74787,0.00014,24.37808]
[1778883077449,30.86,79023.44,0.0,0.74785,0.00014,24.37906]
[1778883082684,30.85,79022.94,0.0,0.74778,0.00014,24.38214]
[1778883088526,30.85,79032.19,0.0,0.74905,0.00014,24.32043]
[1778883093561,30.85,79032.96,0.0,0.74918,0.00014,24.31143]
[1778883099603,30.85,79033.04,0.0,0.7492,0.00014,24.31047]
[1778883105646,30.85,79033.37,0.0,0.74926,0.00014,24.30734]
[1778883111687,30.84,79033.91,0.0,0.74936,0.00014,24.30257]
[1778883117738,30.84,79034.45,0.0,0.74945,0.00014,24.29778]
[1778883122963,30.84,79035.27,0.0,0.74959,0.00014,24.29113]
[1778883129823,30.83,79037.24,0.0,0.74988,0.00013,24.27668]
[1778883134857,30.83,79046.36,0.0,0.75113,0.00013,24.2151]
[1778883137879,30.83,79051.52,0.0,0.75183,0.00013,24.18036]
[1778883143105,30.83,79047.43,0.0,0.75129,0.00013,24.20717]
[1778883148954,30.83,79046.01,0.0,0.7511,0.00013,24.21611]
[1778883153990,30.83,79044.59,0.0,0.75094,0.00013,24.22161]
[1778883159025,30.82,79045.07,0.0,0.75102,0.00013,24.21798]
[1778883167081,30.82,79043.68,0.0,0.75084,0.00013,24.22645]
[1778883172116,30.82,79041.98,0.0,0.75063,0.00013,24.237]
[1778883177157,30.82,79037.56,0.0,0.75004,0.00014,24.2659]
[1778883182190,30.82,79033.77,0.0,0.74954,0.00014,24.29064]
[1778883187227,30.82,79030.66,0.0,0.74913,0.00014,24.31064]
[1778883192261,30.81,79032.02,0.0,0.74933,0.00014,24.30094]
[1778883193455,30.81,79024.75,0.0,0.74835,0.00014,24.34901]
[1778883194275,30.81,79024.75,0.0,0.74835,0.00014,24.34884]
[1778883199310,30.81,79028.65,0.0,0.74889,0.00014,24.32221]
[1778883204346,30.81,79029.61,0.0,0.74904,0.00014,24.31516]
[1778883209384,30.81,79030.26,0.0,0.74914,0.00014,24.31004]
[1778883214421,30.8,79030.79,0.0,0.74925,0.00014,24.30217]
[1778883223483,30.8,79031.6,0.0,0.74938,0.00014,24.29564]
[1778883228517,30.8,79032.23,0.0,0.74948,0.00014,24.2906]
[1778883233553,30.79,79033.52,0.0,0.74967,0.00014,24.28117]
[1778883238592,30.79,79034.55,0.0,0.74983,0.00014,24.2735]
[1778883243805,30.79,79034.29,0.0,0.74981,0.00014,24.27441]
[1778883249665,30.79,79035.02,0.0,0.74993,0.00014,24.26856]
[1778883254700,30.78,79035.43,0.0,0.75,0.00014,24.26502]
[1778883259736,30.78,79035.66,0.0,0.75005,0.00014,24.26268]
[1778883264771,30.78,79036.36,0.0,0.75015,0.00014,24.25729]
[1778883269807,30.78,79034.46,0.0,0.74991,0.00014,24.26922]
[1778883274842,30.78,79034.52,0.0,0.74996,0.00014,24.2645]
[1778883276855,30.77,79028.19,0.0,0.74911,0.00014,24.30626]
[1778883281892,30.77,79027.53,0.0,0.74903,0.00014,24.30967]
[1778883284085,30.77,79022.18,0.0,0.74832,0.00014,24.34452]
[1778883289948,30.77,79023.78,0.0,0.74856,0.00014,24.3329]
[1778883295990,30.76,79021.56,0.0,0.74828,0.00014,24.34632]
[1778883302034,30.76,79019.79,0.0,0.74806,0.00014,24.35695]
[1778883307069,30.76,79021.15,0.0,0.74826,0.00014,24.3471]
[1778883312104,30.76,79020.27,0.0,0.74816,0.00014,24.35217]
[1778883317139,30.75,79018.36,0.0,0.74792,0.00014,24.36403]
[1778883320160,30.75,79011.92,0.0,0.74705,0.00014,24.40609]
[1778883325196,30.75,79010.87,0.0,0.74693,0.00014,24.412]
[1778883326203,30.75,79005.39,0.0,0.74618,0.00014,24.44792]
[1778883332245,30.74,79005.45,0.0,0.74624,0.00014,24.44251]
[1778883337281,30.74,79005.03,0.0,0.74621,0.00014,24.44409]
[1778883342316,30.74,79006.76,0.0,0.74647,0.00014,24.43151]
[1778883347350,30.73,79005.83,0.0,0.74636,0.00014,24.4365]
[1778883352386,30.73,79011.71,0.0,0.74719,0.00014,24.39656]
[1778883357421,30.73,79011.14,0.0,0.74713,0.00014,24.39936]
[1778883362455,30.72,79013.06,0.0,0.74741,0.00014,24.38573]
[1778883367490,30.72,79014.41,0.0,0.74761,0.00014,24.37599]
[1778883374539,30.72,79013.58,0.0,0.74752,0.00014,24.38037]
[1778883379574,30.72,79012.56,0.0,0.7474,0.00014,24.38628]
[1778883384609,30.71,79012.57,0.0,0.74741,0.00014,24.38537]
[1778883389644,30.71,79007.23,0.0,0.7467,0.00014,24.4198]
[1778883394679,30.71,79005.81,0.0,0.74655,0.00014,24.42462]
[1778883400722,30.7,79001.44,0.0,0.74597,0.00014,24.45259]
[1778883406953,30.7,78997.45,0.0,0.74543,0.00014,24.47863]
[1778883412807,30.7,78998.15,0.0,0.74553,0.00014,24.47377]
[1778883417842,30.7,78998.17,0.0,0.74554,0.00014,24.47348]
[1778883422879,30.7,78997.7,0.0,0.74547,0.00014,24.47643]
[1778883427914,30.7,79000.59,0.0,0.74587,0.00014,24.4573]
[1778883432949,30.7,78999.97,0.0,0.74579,0.00014,24.46134]
[1778883437984,30.7,78999.31,0.0,0.7457,0.00014,24.46562]
[1778883443020,30.7,78999.05,0.0,0.74566,0.00014,24.46726]
[1778883448054,30.7,79001.47,0.0,0.746,0.00014,24.45121]
[1778883454284,30.7,79002.43,0.0,0.74615,0.00014,24.44127]
[1778883460139,30.7,79002.32,0.0,0.74614,0.00014,24.44197]
[1778883463159,30.7,79007.81,0.0,0.74689,0.00014,24.40557]
[1778883468196,30.7,79008.39,0.0,0.74697,0.00014,24.40159]
[1778883473229,30.7,79009.99,0.0,0.74719,0.00014,24.39109]
[1778883478265,30.7,79009.18,0.0,0.74708,0.00014,24.39614]
[1778883483299,30.7,79009.85,0.0,0.74718,0.00014,24.39137]
[1778883488334,30.7,79015.51,0.0,0.74796,0.00014,24.3536]
[1778883493369,30.7,79016.37,0.0,0.74809,0.00014,24.34729]
[1778883499411,30.69,79018.79,0.0,0.74843,0.00014,24.33053]
[1778883504446,30.69,79023.18,0.0,0.74904,0.00014,24.30077]
[1778883509482,30.69,79027.44,0.0,0.74962,0.00014,24.27197]
[1778883516530,30.69,79028.45,0.0,0.74979,0.00014,24.26107]
[1778883521565,30.69,79030.2,0.0,0.75004,0.00014,24.24893]
[1778883526604,30.69,79031.03,0.0,0.75016,0.00014,24.24293]
[1778883531639,30.69,79031.63,0.0,0.75025,0.00014,24.23846]
[1778883536674,30.68,79030.28,0.0,0.75008,0.00014,24.24697]
[1778883537867,30.68,79022.26,0.0,0.74899,0.00014,24.30033]
[1778883543723,30.68,79019.17,0.0,0.74859,0.00014,24.31987]
[1778883548760,30.68,79016.9,0.0,0.7483,0.00014,24.33415]
[1778883553794,30.68,79015.41,0.0,0.74811,0.00014,24.34326]
[1778883559837,30.67,79014.29,0.0,0.74798,0.00014,24.34978]
[1778883564871,30.67,79012.46,0.0,0.74774,0.00014,24.36118]
[1778883568899,30.67,79006.78,0.0,0.74698,0.00014,24.3982]
[1778883573934,30.67,79004.54,0.0,0.74671,0.00014,24.40865]
[1778883579976,30.66,79005.34,0.0,0.74684,0.00014,24.40216]
[1778883588032,30.66,79005.64,0.0,0.7469,0.00014,24.39913]
[1778883593067,30.66,79005.13,0.0,0.74684,0.00014,24.402]
[1778883598103,30.66,79004.75,0.0,0.7468,0.00014,24.40401]
[1778883605161,30.65,79004.52,0.0,0.74678,0.00014,24.40485]
[1778883610195,30.65,79002.62,0.0,0.74653,0.00014,24.41696]
[1778883615230,30.65,78999.77,0.0,0.74615,0.00014,24.43536]
[1778883620442,30.65,78999.6,0.0,0.74614,0.00014,24.43588]
[1778883626307,30.65,78998.13,0.0,0.74595,0.00014,24.44512]
[1778883630512,30.65,78988.32,0.0,0.74461,0.00014,24.50947]
[1778883636377,30.65,78987.0,0.0,0.74446,0.00014,24.51429]
[1778883639398,30.65,78981.73,0.0,0.74373,0.00014,24.549]
[1778883642419,30.65,78973.02,0.0,0.74253,0.00014,24.6061]
[1778883643427,30.65,78965.47,0.0,0.74148,0.00014,24.65549]
[1778883644433,30.65,78959.63,0.0,0.74067,0.00014,24.6937]
[1778883649468,30.65,78960.61,0.0,0.74081,0.00014,24.68738]
[1778883650651,30.65,78968.95,0.0,0.74196,0.00014,24.63309]
[1778883657524,30.65,78973.02,0.0,0.74252,0.00014,24.60632]
[1778883669613,30.65,78970.61,0.0,0.74218,0.00014,24.62238]
[1778883674644,30.65,78972.92,0.0,0.7425,0.00014,24.60732]
[1778883679679,30.65,78971.19,0.0,0.74226,0.00014,24.61866]
[1778883684714,30.65,78970.52,0.0,0.74217,0.00014,24.623]
[1778883689749,30.65,78977.16,0.0,0.74309,0.00014,24.57934]
[1778883694784,30.65,78980.16,0.0,0.74353,0.00014,24.55601]
[1778883702012,30.65,78980.25,0.0,0.74354,0.00014,24.55543]
[1778883707875,30.65,78979.89,0.0,0.74349,0.00014,24.55796]
[1778883713918,30.65,78980.97,0.0,0.74363,0.00014,24.55118]
[1778883718953,30.65,78980.43,0.0,0.74355,0.00014,24.55504]
[1778883721975,30.65,78987.25,0.0,0.74449,0.00014,24.51032]
[1778883722983,30.65,78994.79,0.0,0.74552,0.00014,24.46077]
[1778883724997,30.65,79000.2,0.0,0.74626,0.00014,24.42528]
[1778883728019,30.65,79007.34,0.0,0.74723,0.00014,24.3783]
[1778883733053,30.65,79012.09,0.0,0.74786,0.00014,24.34747]
[1778883738093,30.66,79016.6,0.0,0.74847,0.00014,24.3179]
[1778883743123,30.66,79017.14,0.0,0.74854,0.00014,24.31465]
[1778883748158,30.66,79022.07,0.0,0.7492,0.00014,24.28223]
[1778883753194,30.66,79024.78,0.0,0.74958,0.00014,24.26101]
[1778883758228,30.66,79025.87,0.0,0.74972,0.00014,24.25413]
[1778883763263,30.66,79026.11,0.0,0.74975,0.00014,24.25269]
[1778883768477,30.66,79027.27,0.0,0.74991,0.00014,24.24474]
[1778883774340,30.66,79028.35,0.0,0.75006,0.00014,24.23726]
[1778883779375,30.66,79028.4,0.0,0.75007,0.00014,24.2367]
[1778883784409,30.66,79030.85,0.0,0.75041,0.00014,24.22008]
[1778883786424,30.66,79025.35,0.0,0.74967,0.00014,24.25676]
[1778883792645,30.66,79026.76,0.0,0.74987,0.00014,24.24679]
[1778883798508,30.66,79029.83,0.0,0.75029,0.00014,24.22591]
[1778883803543,30.65,79030.22,0.0,0.75035,0.00014,24.22298]
[1778883809585,30.65,79030.57,0.0,0.75041,0.00014,24.22019]
[1778883814619,30.65,79030.62,0.0,0.75044,0.00014,24.21597]
[1778883819655,30.65,79032.4,0.0,0.75069,0.00014,24.20377]
[1778883824696,30.65,79031.21,0.0,0.75053,0.00014,24.21143]
[1778883829908,30.65,79032.42,0.0,0.7507,0.00014,24.20302]
[1778883835768,30.65,79032.4,0.0,0.75071,0.00014,24.20282]
[1778883838790,30.65,79037.76,0.0,0.75144,0.00014,24.1667]
[1778883844007,30.65,79036.11,0.0,0.75122,0.00014,24.17754]
[1778883850049,30.65,79038.44,0.0,0.75154,0.00014,24.16158]
[1778883855084,30.65,79037.69,0.0,0.75144,0.00014,24.16646]
[1778883860944,30.64,79038.69,0.0,0.75159,0.00014,24.15897]
[1778883865979,30.64,79038.4,0.0,0.75156,0.00014,24.16055]
[1778883871013,30.64,79041.22,0.0,0.75197,0.00014,24.13783]
[1778883877055,30.64,79041.84,0.0,0.75205,0.00014,24.13357]
[1778883882090,30.64,79041.86,0.0,0.75206,0.00014,24.13341]
[1778883887125,30.64,79041.17,0.0,0.75196,0.00014,24.138]
[1778883892160,30.64,79038.16,0.0,0.75156,0.00014,24.15815]
[1778883897196,30.64,79036.08,0.0,0.75128,0.00014,24.17188]
[1778883902232,30.64,79035.75,0.0,0.75124,0.00014,24.17384]
[1778883907265,30.64,79035.48,0.0,0.75121,0.00014,24.17535]
[1778883912300,30.64,79035.66,0.0,0.75124,0.00014,24.17385]
[1778883917337,30.64,79035.92,0.0,0.75128,0.00014,24.17186]
[1778883922373,30.64,79019.81,0.0,0.7491,0.00014,24.27935]
[1778883927407,30.64,79022.51,0.0,0.74947,0.00014,24.26108]
[1778883932442,30.63,79021.73,0.0,0.74939,0.00014,24.26245]
[1778883937476,30.63,79021.28,0.0,0.74934,0.00014,24.26508]
[1778883942512,30.63,79024.01,0.0,0.74971,0.00014,24.24644]
[1778883947549,30.63,79026.31,0.0,0.75004,0.00014,24.23067]
[1778883953589,30.63,79026.68,0.0,0.75009,0.00014,24.22773]
[1778883958624,30.63,79026.14,0.0,0.75003,0.00014,24.23095]
[1778883963844,30.63,79025.21,0.0,0.74991,0.00014,24.23658]
[1778883969702,30.63,79022.55,0.0,0.74956,0.00014,24.25394]
[1778883974740,30.62,79022.75,0.0,0.7496,0.00014,24.25203]
[1778883979771,30.62,79030.21,0.0,0.75062,0.00014,24.20172]
[1778883985814,30.62,79031.34,0.0,0.75078,0.00014,24.1939]
[1778883991854,30.62,79032.28,0.0,0.75093,0.00014,24.18377]
[1778883994877,30.62,79023.39,0.0,0.74973,0.00014,24.2431]
[1778883999911,30.62,79026.62,0.0,0.75018,0.00014,24.22107]
[1778884006966,30.62,79026.19,0.0,0.75013,0.00014,24.22341]
[1778884011996,30.62,79023.97,0.0,0.74983,0.00014,24.23789]
[1778884017232,30.62,79022.97,0.0,0.74971,0.00014,24.24406]
[1778884023073,30.61,79023.2,0.0,0.74975,0.00014,24.24178]
[1778884028313,30.61,79023.49,0.0,0.74981,0.00014,24.23905]
[1778884034150,30.61,79023.51,0.0,0.74983,0.00014,24.238]
[1778884039387,30.61,79023.05,0.0,0.74978,0.00014,24.24032]
[1778884046236,30.6,79024.84,0.0,0.75004,0.00014,24.22735]
[1778884052278,30.6,79024.37,0.0,0.75002,0.00014,24.22614]
[1778884057313,30.6,79023.48,0.0,0.74991,0.00014,24.23142]
[1778884062348,30.6,79023.09,0.0,0.74987,0.00014,24.23335]
[1778884069604,30.59,79023.21,0.0,0.7499,0.00014,24.23161]
[1778884075439,30.59,79023.69,0.0,0.74998,0.00014,24.22761]
[1778884080474,30.59,79023.29,0.0,0.74994,0.00014,24.22964]
[1778884082489,30.59,79016.69,0.0,0.74905,0.00014,24.27356]
[1778884085716,30.59,79011.53,0.0,0.74835,0.00014,24.30759]
[1778884091553,30.59,79009.84,0.0,0.74813,0.00014,24.31801]
[1778884096587,30.58,79007.57,0.0,0.74784,0.00014,24.33238]
[1778884100830,30.58,79002.3,0.0,0.74712,0.00014,24.36715]
[1778884106871,30.58,79001.88,0.0,0.74706,0.00014,24.37019]
[1778884112700,30.58,79001.02,0.0,0.74696,0.00014,24.37248]
[1778884118955,30.59,78999.19,0.0,0.7467,0.00014,24.38501]
[1778884127012,30.59,78999.19,0.0,0.74669,0.00014,24.38542]
[1778884132841,30.59,79001.05,0.0,0.74694,0.00014,24.37336]
[1778884137874,30.59,79001.83,0.0,0.74704,0.00014,24.36855]
[1778884143920,30.59,79001.95,0.0,0.74705,0.00014,24.36823]
[1778884145934,30.59,79008.54,0.0,0.74795,0.00014,24.32472]
[1778884151183,30.59,79008.19,0.0,0.74788,0.00014,24.3277]
[1778884157011,30.59,79002.77,0.0,0.74713,0.00014,24.36439]
[1778884162260,30.6,79003.54,0.0,0.74723,0.00014,24.35968]
[1778884165068,30.6,79008.2,0.0,0.74786,0.00014,24.32884]
[1778884169094,30.6,79019.13,0.0,0.74935,0.00014,24.25609]
[1778884174131,30.6,79022.36,0.0,0.74981,0.00014,24.23111]
[1778884179379,30.6,79023.72,0.0,0.74999,0.00014,24.22219]
[1778884185207,30.6,79018.44,0.0,0.74927,0.00014,24.2577]
[1778884190242,30.6,79017.83,0.0,0.74918,0.00014,24.26184]
[1778884196284,30.6,79018.85,0.0,0.74932,0.00014,24.25516]
[1778884198299,30.6,79026.39,0.0,0.75035,0.00014,24.20475]
[1778884199305,30.6,79031.58,0.0,0.75105,0.00014,24.17001]
[1778884205347,30.61,79037.81,0.0,0.75186,0.00014,24.13019]
[1778884210385,30.61,79037.22,0.0,0.75176,0.00014,24.13488]
[1778884215418,30.61,79038.81,0.0,0.75197,0.00014,24.1245]
[1778884217432,30.61,79045.91,0.0,0.75294,0.00014,24.07659]
[1778884224486,30.61,79049.91,0.0,0.75347,0.00014,24.04981]
[1778884229516,30.61,79052.98,0.0,0.75388,0.00014,24.02939]
[1778884236566,30.61,79054.66,0.0,0.75411,0.00013,24.01565]
[1778884242609,30.62,79052.67,0.0,0.75381,0.00014,24.03028]
[1778884245629,30.62,79058.54,0.0,0.7546,0.00013,23.99093]
[1778884250666,30.62,79052.68,0.0,0.7538,0.00014,24.03122]
[1778884255701,30.62,79053.15,0.0,0.75385,0.00013,24.02852]
[1778884260951,30.62,79054.68,0.0,0.75405,0.00013,24.01867]
[1778884263972,30.62,79062.15,0.0,0.75505,0.00013,23.96849]
[1778884264762,30.62,79062.15,0.0,0.75504,0.00013,23.96866]
[1778884269798,30.63,79062.52,0.0,0.75508,0.00013,23.96695]
[1778884275049,30.63,79064.47,0.0,0.75532,0.00013,23.95453]
[1778884280875,30.63,79068.88,0.0,0.7559,0.00013,23.92562]
[1778884286917,30.63,79066.5,0.0,0.75555,0.00013,23.94299]
[1778884292958,30.64,79065.48,0.0,0.75542,0.00013,23.94749]
[1778884297993,30.64,79064.09,0.0,0.75521,0.00013,23.95783]
[1778884303030,30.64,79062.4,0.0,0.75497,0.00013,23.97018]
[1778884308065,30.65,79054.31,0.0,0.75386,0.00013,24.02591]
[1778884309072,30.65,79043.43,0.0,0.75239,0.00014,24.09953]
[1778884310079,30.65,79042.42,0.0,0.75224,0.00014,24.10658]
[1778884315329,30.65,79039.24,0.0,0.75179,0.00014,24.12939]
[1778884321157,30.66,79037.93,0.0,0.75158,0.00014,24.13975]
[1778884326406,30.66,79037.1,0.0,0.75144,0.00014,24.14651]
[1778884331441,30.66,79033.4,0.0,0.75092,0.00014,24.17225]
[1778884336476,30.66,79036.68,0.0,0.75135,0.00014,24.15114]
[1778884342518,30.67,79031.59,0.0,0.75063,0.00014,24.18675]
[1778884348347,30.67,79031.08,0.0,0.75054,0.00014,24.19143]
[1778884353381,30.67,79030.77,0.0,0.7505,0.00014,24.19088]
[1778884358418,30.68,79030.25,0.0,0.75041,0.00014,24.19533]
[1778884363451,30.68,79032.6,0.0,0.75071,0.00014,24.18072]
[1778884369493,30.69,79035.49,0.0,0.75106,0.00014,24.16326]
[1778884376542,30.69,79036.47,0.0,0.75116,0.00014,24.15853]
[1778884381577,30.69,79038.91,0.0,0.75147,0.00014,24.14329]
[1778884386612,30.7,79040.02,0.0,0.7516,0.00014,24.13695]
[1778884391647,30.7,79038.84,0.0,0.75142,0.00014,24.14595]
[1778884396683,30.7,79039.54,0.0,0.75149,0.00014,24.1423]
[1778884401717,30.71,79039.86,0.0,0.75151,0.00014,24.14117]
[1778884405747,30.71,79033.48,0.0,0.75064,0.00014,24.18458]
[1778884410783,30.71,79034.46,0.0,0.75076,0.00014,24.17869]
[1778884416037,30.71,79033.5,0.0,0.75064,0.00014,24.18206]
[1778884421863,30.71,79034.14,0.0,0.75071,0.00014,24.17833]
[1778884426898,30.72,79035.2,0.0,0.75085,0.00014,24.17167]
[1778884433950,30.72,79035.95,0.0,0.75094,0.00014,24.16722]
[1778884438983,30.72,79030.49,0.0,0.75019,0.00014,24.20403]
[1778884444018,30.72,79029.29,0.0,0.75003,0.00014,24.21208]
[1778884448046,30.72,79022.61,0.0,0.74912,0.00014,24.25672]
[1778884451066,30.72,79017.75,0.0,0.74846,0.00014,24.28904]
[1778884456317,30.72,79019.04,0.0,0.74864,0.00014,24.28032]
[1778884462144,30.72,79014.25,0.0,0.74799,0.00014,24.31193]
[1778884465164,30.72,79010.22,0.0,0.74744,0.00014,24.33834]
[1778884470199,30.71,79003.61,0.0,0.74655,0.00014,24.38145]
[1778884475240,30.71,79004.96,0.0,0.74676,0.00014,24.36871]
[1778884480272,30.71,79004.84,0.0,0.74675,0.00014,24.36937]
[1778884484298,30.71,79011.36,0.0,0.74764,0.00014,24.32614]
[1778884490340,30.71,79011.69,0.0,0.74768,0.00014,24.32407]
[1778884495375,30.71,79010.31,0.0,0.7475,0.00014,24.3328]
[1778884496599,30.71,79029.83,0.0,0.75016,0.00014,24.20293]
[1778884498396,30.71,79031.21,0.0,0.75035,0.00014,24.19353]
[1778884500410,30.71,79037.85,0.0,0.75126,0.00014,24.14899]
[1778884505445,30.71,79038.98,0.0,0.75141,0.00014,24.14117]
[1778884510481,30.71,79036.02,0.0,0.75102,0.00014,24.16064]
[1778884516740,30.71,79035.67,0.0,0.75098,0.00014,24.16249]
[1778884523574,30.71,79034.15,0.0,0.75078,0.00014,24.17264]
[1778884528609,30.71,79034.39,0.0,0.75081,0.00014,24.17082]
[1778884530838,30.71,79029.01,0.0,0.75008,0.00014,24.20679]
[1778884532639,30.71,79026.61,0.0,0.74978,0.00014,24.21917]
[1778884537674,30.71,79028.08,0.0,0.74998,0.00014,24.2091]
[1778884542709,30.71,79028.96,0.0,0.75011,0.00014,24.20291]
[1778884548751,30.7,79029.15,0.0,0.75014,0.00014,24.20123]
[1778884553787,30.7,79030.96,0.0,0.7504,0.00014,24.18876]
[1778884558822,30.7,79030.69,0.0,0.75037,0.00014,24.1901]
[1778884563856,30.7,79031.53,0.0,0.75049,0.00014,24.18403]
[1778884568895,30.7,79032.94,0.0,0.75069,0.00014,24.17415]
[1778884573926,30.7,79033.77,0.0,0.75081,0.00014,24.16816]
[1778884578961,30.7,79034.22,0.0,0.75088,0.00014,24.1647]
[1778884586010,30.7,79034.43,0.0,0.75092,0.00014,24.16266]
[1778884590041,30.69,79039.68,0.0,0.75164,0.00014,24.12704]
[1778884596082,30.69,79041.8,0.0,0.75197,0.00014,24.10837]
[1778884601118,30.69,79040.81,0.0,0.75184,0.00014,24.11471]
[1778884606154,30.69,79040.36,0.0,0.75178,0.00014,24.11759]
[1778884611188,30.69,79039.61,0.0,0.75168,0.00014,24.12247]
[1778884617229,30.69,79039.08,0.0,0.75161,0.00014,24.12585]
[1778884622488,30.69,79038.59,0.0,0.75155,0.00014,24.12891]
[1778884625285,30.69,79052.22,0.0,0.7534,0.00013,24.03715]
[1778884626297,30.69,79052.39,0.0,0.75342,0.00013,24.03601]
[1778884631328,30.69,79050.71,0.0,0.75319,0.00013,24.04744]
[1778884642631,30.69,79046.22,0.0,0.75258,0.00014,24.0781]
[1778884646434,30.69,79045.43,0.0,0.75247,0.00014,24.08364]
[1778884651471,30.69,79044.31,0.0,0.75233,0.00014,24.08802]
[1778884656505,30.69,79039.19,0.0,0.75162,0.00014,24.12289]
[1778884661540,30.69,79036.53,0.0,0.75126,0.00014,24.14094]
[1778884663778,30.69,79049.09,0.0,0.75296,0.00014,24.05655]
[1778884664561,30.69,79049.09,0.0,0.75296,0.00014,24.05656]
[1778884669596,30.69,79056.18,0.0,0.75391,0.00013,24.00901]
[1778884675645,30.7,79058.02,0.0,0.75415,0.00013,23.99706]
[1778884680676,30.7,79061.67,0.0,0.75463,0.00013,23.973]
[1778884685710,30.7,79058.95,0.0,0.75425,0.00013,23.99201]
[1778884690745,30.7,79056.99,0.0,0.75398,0.00013,24.0059]
[1778884695780,30.7,79054.58,0.0,0.75364,0.00013,24.0228]
[1778884701826,30.7,79053.64,0.0,0.7535,0.00013,24.02993]
[1778884706857,30.71,79052.81,0.0,0.75337,0.00013,24.03619]
[1778884711895,30.71,79049.74,0.0,0.75297,0.00013,24.05392]
[1778884713907,30.71,79057.03,0.0,0.75394,0.00013,24.00511]
[1778884714913,30.71,79064.0,0.0,0.75488,0.00013,23.95825]
[1778884719948,30.71,79068.56,0.0,0.75547,0.00013,23.92851]
[1778884724983,30.72,79071.25,0.0,0.75581,0.00013,23.91138]
[1778884730024,30.72,79072.0,0.0,0.75589,0.00013,23.90727]
[1778884735054,30.72,79075.11,0.0,0.75629,0.00013,23.88713]
[1778884740089,30.72,79073.59,0.0,0.75607,0.00013,23.89819]
[1778884745124,30.72,79072.75,0.0,0.75595,0.00013,23.90433]
[1778884751390,30.73,79070.85,0.0,0.75569,0.00013,23.91768]
[1778884759224,30.73,79069.13,0.0,0.75545,0.00013,23.92988]
[1778884764259,30.73,79068.16,0.0,0.75531,0.00013,23.93675]
[1778884769293,30.73,79066.68,0.0,0.75511,0.00013,23.94704]
[1778884774328,30.73,79067.38,0.0,0.75522,0.00013,23.93898]
[1778884779363,30.73,79067.93,0.0,0.75529,0.00013,23.93549]
[1778884784402,30.73,79070.59,0.0,0.75564,0.00013,23.91773]
[1778884791670,30.73,79070.79,0.0,0.75566,0.00013,23.91675]
[1778884797490,30.73,79063.51,0.0,0.75468,0.00013,23.96632]
[1778884798496,30.73,79056.14,0.0,0.75368,0.00013,24.01608]
[1778884799503,30.73,79052.15,0.0,0.75314,0.00013,24.04294]
[1778884804539,30.73,79051.49,0.0,0.75306,0.00013,24.04731]
[1778884807559,30.73,79042.43,0.0,0.75183,0.00014,24.10817]
[1778884812595,30.74,79040.41,0.0,0.75154,0.00014,24.12247]
[1778884817630,30.74,79042.6,0.0,0.75182,0.00014,24.10866]
[1778884821884,30.74,79057.31,0.0,0.7538,0.00013,24.01051]
[1778884824679,30.74,79063.29,0.0,0.7546,0.00013,23.97044]
[1778884830721,30.74,79062.23,0.0,0.75444,0.00013,23.97813]
[1778884836763,30.74,79063.15,0.0,0.75458,0.00013,23.9689]
[1778884842027,30.75,79061.72,0.0,0.75438,0.00013,23.979]
[1778884852097,30.75,79061.2,0.0,0.75429,0.00013,23.98346]
[1778884857911,30.75,79058.25,0.0,0.75388,0.00013,24.00392]
[1778884862945,30.75,79059.12,0.0,0.75399,0.00013,23.99855]
[1778884869994,30.75,79059.2,0.0,0.75399,0.00013,23.99869]
[1778884876038,30.75,79059.26,0.0,0.75398,0.00013,23.99881]
[1778884881073,30.76,79057.9,0.0,0.75379,0.00013,24.00838]
[1778884886108,30.76,79056.37,0.0,0.75357,0.00013,24.01957]
[1778884891143,30.76,79056.67,0.0,0.75361,0.00013,24.01489]
[1778884897413,30.76,79056.84,0.0,0.75362,0.00013,24.01485]
[1778884904234,30.77,79056.82,0.0,0.7536,0.00013,24.01595]
[1778884911283,30.77,79057.36,0.0,0.75366,0.00013,24.01287]
[1778884917552,30.77,79057.54,0.0,0.75367,0.00013,24.01215]
[1778884923367,30.77,79060.29,0.0,0.75403,0.00013,23.99418]
[1778884929412,30.77,79060.19,0.0,0.75401,0.00013,23.99546]
[1778884936460,30.77,79057.17,0.0,0.75359,0.00013,24.01641]
[1778884941495,30.78,79059.04,0.0,0.75383,0.00013,24.00427]
[1778884946530,30.78,79059.07,0.0,0.75382,0.00013,24.00512]
[1778884950558,30.78,79065.77,0.0,0.7547,0.00013,23.96089]
[1778884955596,30.78,79067.6,0.0,0.75494,0.00013,23.94622]
[1778884960637,30.79,79068.98,0.0,0.7551,0.00013,23.93813]
[1778884965671,30.79,79068.14,0.0,0.75498,0.00013,23.94454]
[1778884970707,30.79,79065.79,0.0,0.75465,0.00013,23.96099]
[1778884975743,30.79,79064.78,0.0,0.7545,0.00013,23.96835]
[1778884980778,30.8,79064.63,0.0,0.75447,0.00013,23.96989]
[1778884985813,30.8,79064.56,0.0,0.75445,0.00013,23.97097]
[1778884990850,30.8,79064.1,0.0,0.75438,0.00013,23.97457]
[1778884998121,30.8,79063.42,0.0,0.75428,0.00013,23.97983]
[1778885003938,30.8,79062.9,0.0,0.7542,0.00013,23.98392]
[1778885008974,30.8,79062.08,0.0,0.75408,0.00013,23.98988]
[1778885014010,30.8,79073.68,0.0,0.75564,0.00013,23.90859]
[1778885015017,30.8,79080.06,0.0,0.7565,0.00013,23.86555]
[1778885020051,30.81,79080.46,0.0,0.75654,0.00013,23.86329]
[1778885026097,30.81,79082.18,0.0,0.75677,0.00013,23.85154]
[1778885031354,30.81,79083.93,0.0,0.75701,0.00013,23.83948]
[1778885036163,30.8,79090.74,0.0,0.75792,0.00013,23.79313]
[1778885041201,30.8,79091.62,0.0,0.75803,0.00013,23.78727]
[1778885046233,30.81,79090.5,0.0,0.75788,0.00013,23.79503]
[1778885051270,30.81,79090.44,0.0,0.75787,0.00013,23.7955]
[1778885056303,30.81,79089.44,0.0,0.75774,0.00013,23.80229]
[1778885061338,30.81,79088.27,0.0,0.75759,0.00013,23.81014]
[1778885066374,30.81,79088.41,0.0,0.75761,0.00013,23.80912]
[1778885071411,30.8,79087.5,0.0,0.75751,0.00013,23.81166]
[1778885076444,30.8,79078.05,0.0,0.75625,0.00013,23.87537]
[1778885081478,30.8,79076.13,0.0,0.756,0.00013,23.88837]
[1778885088527,30.8,79077.39,0.0,0.75616,0.00013,23.87988]
[1778885093562,30.8,79071.35,0.0,0.75535,0.00013,23.9207]
[1778885098829,30.8,79067.49,0.0,0.75483,0.00013,23.94693]
[1778885104640,30.81,79064.73,0.0,0.75446,0.00013,23.96578]
[1778885111688,30.81,79064.24,0.0,0.75439,0.00013,23.96934]
[1778885116724,30.81,79062.08,0.0,0.75409,0.00013,23.98404]
[1778885121758,30.81,79061.96,0.0,0.75408,0.00013,23.98502]
[1778885122997,30.81,79070.46,0.0,0.75521,0.00013,23.92781]
[1778885124781,30.81,79070.45,0.0,0.75521,0.00013,23.92806]
[1778885129816,30.81,79073.38,0.0,0.75559,0.00013,23.90878]
[1778885134852,30.81,79072.43,0.0,0.75548,0.00013,23.91208]
[1778885139887,30.81,79073.65,0.0,0.75563,0.00013,23.90423]
[1778885144921,30.81,79075.96,0.0,0.75593,0.00013,23.88909]
[1778885149956,30.81,79080.45,0.0,0.75653,0.00013,23.85906]
[1778885157005,30.81,79083.25,0.0,0.7569,0.00013,23.84026]
[1778885162046,30.81,79079.65,0.0,0.75642,0.00013,23.86473]
[1778885168085,30.81,79078.2,0.0,0.75622,0.00013,23.87464]
[1778885173347,30.81,79075.4,0.0,0.75585,0.00013,23.89336]
[1778885179163,30.81,79074.36,0.0,0.75572,0.00013,23.89971]
[1778885185206,30.81,79073.63,0.0,0.75563,0.00013,23.90443]
[1778885186211,30.81,79065.79,0.0,0.75458,0.00013,23.95724]
[1778885191248,30.81,79062.25,0.0,0.75413,0.00013,23.97754]
[1778885196281,30.81,79061.6,0.0,0.75404,0.00013,23.98188]
[1778885203330,30.81,79061.38,0.0,0.75401,0.00013,23.9834]
[1778885208365,30.81,79061.57,0.0,0.75403,0.00013,23.9822]
[1778885213400,30.81,79060.97,0.0,0.75395,0.00013,23.98635]
[1778885218436,30.81,79060.7,0.0,0.75391,0.00013,23.98825]
[1778885223470,30.81,79060.57,0.0,0.7539,0.00013,23.98901]
[1778885228505,30.81,79060.33,0.0,0.75386,0.00013,23.99075]
[1778885233542,30.81,79059.81,0.0,0.75379,0.00013,23.99451]
[1778885238577,30.81,79058.88,0.0,0.75366,0.00013,24.00101]
[1778885243611,30.81,79059.26,0.0,0.75371,0.00013,23.99857]
[1778885248654,30.81,79059.21,0.0,0.7537,0.00013,23.99884]
[1778885253681,30.81,79059.2,0.0,0.75372,0.00013,23.99527]
[1778885258730,30.81,79059.97,0.0,0.75383,0.00013,23.99005]
[1778885263753,30.81,79060.75,0.0,0.75393,0.00013,23.98482]
[1778885268787,30.81,79061.1,0.0,0.75398,0.00013,23.98248]
[1778885275057,30.81,79060.55,0.0,0.7539,0.00013,23.98619]
[1778885280871,30.81,79057.71,0.0,0.75352,0.00013,24.00524]
[1778885285906,30.81,79057.22,0.0,0.75346,0.00013,24.00841]
[1778885288929,30.81,79048.43,0.0,0.75227,0.00013,24.06743]
[1778885289935,30.81,79048.51,0.0,0.75228,0.00013,24.0669]
[1778885291950,30.81,79040.13,0.0,0.75115,0.00014,24.1229]
[1778885292955,30.81,79041.03,0.0,0.75127,0.00014,24.11683]
[1778885297990,30.81,79042.8,0.0,0.75152,0.00014,24.10475]
[1778885303025,30.81,79046.75,0.0,0.75206,0.00013,24.07809]
[1778885308061,30.81,79049.73,0.0,0.75246,0.00013,24.05791]
[1778885313095,30.81,79060.43,0.0,0.75393,0.00013,23.98235]
[1778885314103,30.81,79071.9,0.0,0.75547,0.00013,23.90502]
[1778885315342,30.81,79073.93,0.0,0.75574,0.00013,23.89135]
[1778885323167,30.81,79073.1,0.0,0.75563,0.00013,23.89711]
[1778885328201,30.81,79074.73,0.0,0.75584,0.00013,23.88615]
[1778885333237,30.81,79075.2,0.0,0.75591,0.00013,23.88299]
[1778885338271,30.81,79075.64,0.0,0.75596,0.00013,23.88002]
[1778885342300,30.81,79086.27,0.0,0.75738,0.00013,23.80811]
[1778885347338,30.81,79088.31,0.0,0.75766,0.00013,23.7942]
[1778885350358,30.81,79094.1,0.0,0.75843,0.00013,23.75481]
[1778885352372,30.81,79088.16,0.0,0.75764,0.00013,23.7951]
[1778885355624,30.81,79081.86,0.0,0.7568,0.00013,23.83761]
[1778885361436,30.81,79084.41,0.0,0.75715,0.00013,23.81974]
[1778885366470,30.81,79087.16,0.0,0.75753,0.00013,23.80056]
[1778885367480,30.81,79093.49,0.0,0.75837,0.00013,23.7575]
[1778885372512,30.81,79093.86,0.0,0.75845,0.00013,23.75114]
[1778885377547,30.81,79092.07,0.0,0.75822,0.00013,23.76304]
[1778885382582,30.81,79091.6,0.0,0.75816,0.00013,23.76597]
[1778885385840,30.8,79084.0,0.0,0.75715,0.00013,23.81734]
[1778885388624,30.8,79072.19,0.0,0.75557,0.00013,23.89731]
[1778885389631,30.8,79063.94,0.0,0.75446,0.00013,23.95292]
[1778885392654,30.8,79057.27,0.0,0.75357,0.00013,23.99765]
[1778885397688,30.8,79055.47,0.0,0.75334,0.00013,24.00934]
[1778885402722,30.8,79057.17,0.0,0.75357,0.00013,23.99761]
[1778885407757,30.8,79058.1,0.0,0.7537,0.00013,23.99107]
[1778885412794,30.8,79058.19,0.0,0.75372,0.00013,23.9902]
[1778885417828,30.8,79052.73,0.0,0.75299,0.00013,24.02659]
[1778885423869,30.8,79053.14,0.0,0.75305,0.00013,24.02342]
[1778885428905,30.8,79053.67,0.0,0.75313,0.00013,24.01961]
[1778885433939,30.8,79053.38,0.0,0.75311,0.00013,24.018]
[1778885438974,30.8,79055.25,0.0,0.75335,0.00013,24.00587]
[1778885444016,30.8,79056.24,0.0,0.75348,0.00013,23.99969]
[1778885451060,30.8,79057.17,0.0,0.75359,0.00013,23.99399]
[1778885456338,30.8,79058.49,0.0,0.75376,0.00013,23.98547]
[1778885462137,30.8,79059.04,0.0,0.75383,0.00013,23.98219]
[1778885467181,30.81,79059.87,0.0,0.75394,0.00013,23.97692]
[1778885472208,30.81,79059.68,0.0,0.7539,0.00013,23.97888]
[1778885478250,30.81,79059.85,0.0,0.75391,0.00013,23.97848]
[1778885483285,30.81,79059.84,0.0,0.75389,0.00013,23.97912]
[1778885486548,30.81,79054.07,0.0,0.75311,0.00013,24.01831]
[1778885489328,30.81,79062.26,0.0,0.75421,0.00013,23.96348]
[1778885493356,30.81,79061.41,0.0,0.75411,0.00013,23.96605]
[1778885498394,30.82,79061.65,0.0,0.75413,0.00013,23.96496]
[1778885503426,30.82,79062.15,0.0,0.75419,0.00013,23.96176]
[1778885509469,30.82,79062.21,0.0,0.7542,0.00013,23.96148]
[1778885515510,30.82,79062.21,0.0,0.75419,0.00013,23.96167]
[1778885520545,30.82,79062.03,0.0,0.75417,0.00013,23.96307]
[1778885526828,30.82,79061.52,0.0,0.75409,0.00013,23.96675]
[1778885532631,30.82,79061.36,0.0,0.75407,0.00013,23.96811]
[1778885537666,30.82,79056.88,0.0,0.75346,0.00013,23.99829]
[1778885542702,30.82,79059.85,0.0,0.75386,0.00013,23.97852]
[1778885547736,30.82,79063.12,0.0,0.75429,0.00013,23.95685]
[1778885552771,30.82,79062.42,0.0,0.75421,0.00013,23.9583]
[1778885558813,30.82,79063.0,0.0,0.75428,0.00013,23.95484]
[1778885563847,30.82,79062.81,0.0,0.75425,0.00013,23.95648]
[1778885568884,30.82,79062.41,0.0,0.75419,0.00013,23.95953]
[1778885577183,30.83,79062.27,0.0,0.75416,0.00013,23.96103]
[1778885582981,30.83,79067.86,0.0,0.7549,0.00013,23.92392]
[1778885593051,30.83,79065.08,0.0,0.75451,0.00013,23.94371]
[1778885597326,30.83,79059.82,0.0,0.75379,0.00013,23.97943]
[1778885602114,30.83,79052.98,0.0,0.75286,0.00013,24.02576]
[1778885604128,30.83,79048.8,0.0,0.7523,0.00013,24.05384]
[1778885609163,30.83,79047.28,0.0,0.75209,0.00013,24.06404]
[1778885614198,30.83,79049.14,0.0,0.75236,0.00013,24.04811]
[1778885619234,30.83,79050.3,0.0,0.75252,0.00013,24.04049]
[1778885625276,30.83,79053.05,0.0,0.75288,0.00013,24.02229]
[1778885630310,30.84,79054.43,0.0,0.75307,0.00013,24.01323]
[1778885633334,30.84,79047.69,0.0,0.75216,0.00013,24.05845]
[1778885634344,30.84,79045.26,0.0,0.75183,0.00013,24.07467]
[1778885641390,30.83,79042.83,0.0,0.75151,0.00014,24.09049]
[1778885647675,30.83,79038.53,0.0,0.75094,0.00014,24.11844]
[1778885654481,30.83,79038.53,0.0,0.75096,0.00014,24.11769]
[1778885661530,30.83,79037.56,0.0,0.75085,0.00014,24.12304]
[1778885666565,30.82,79037.98,0.0,0.75092,0.00014,24.11934]
[1778885673618,30.82,79037.62,0.0,0.75092,0.00014,24.1166]
[1778885683686,30.81,79038.01,0.0,0.75101,0.00014,24.11235]
[1778885689729,30.81,79038.4,0.0,0.75108,0.00014,24.10877]
[1778885698024,30.81,79038.52,0.0,0.75112,0.00014,24.10663]
[1778885705840,30.8,79038.64,0.0,0.75116,0.00014,24.10446]
[1778885714906,30.8,79038.97,0.0,0.75124,0.00014,24.1007]
[1778885719938,30.8,79039.52,0.0,0.75133,0.00014,24.09616]
[1778885724973,30.79,79039.58,0.0,0.75136,0.00014,24.09488]
[1778885732022,30.79,79039.26,0.0,0.75136,0.00014,24.09222]
[1778885738065,30.79,79039.38,0.0,0.75139,0.00014,24.09037]
[1778885743100,30.79,79046.49,0.0,0.75237,0.00014,24.04192]
[1778885744107,30.78,79052.84,0.0,0.75323,0.00013,23.99918]
[1778885749141,30.78,79054.28,0.0,0.75344,0.00013,23.98883]
[1778885754178,30.78,79055.56,0.0,0.75362,0.00013,23.97962]
[1778885759212,30.78,79057.28,0.0,0.75386,0.00013,23.96751]
[1778885764248,30.78,79050.97,0.0,0.75302,0.00013,24.00939]
[1778885769283,30.78,79051.5,0.0,0.75311,0.00013,24.0051]
[1778885774318,30.77,79054.21,0.0,0.75349,0.00013,23.98632]
[1778885779352,30.77,79055.68,0.0,0.75369,0.00013,23.97603]
[1778885784389,30.77,79057.3,0.0,0.75392,0.00013,23.96484]
[1778885788658,30.77,79065.03,0.0,0.75496,0.00013,23.9126]
[1778885789424,30.77,79065.03,0.0,0.75496,0.00013,23.91262]
[1778885796473,30.77,79064.08,0.0,0.75485,0.00013,23.91567]
[1778885805537,30.77,79063.9,0.0,0.75482,0.00013,23.9172]
[1778885810575,30.77,79064.12,0.0,0.75484,0.00013,23.91594]
[1778885816617,30.78,79063.89,0.0,0.75481,0.00013,23.91784]
[1778885822668,30.78,79065.99,0.0,0.75508,0.00013,23.90412]
[1778885827701,30.78,79065.48,0.0,0.755,0.00013,23.90799]
[1778885832738,30.78,79065.23,0.0,0.75496,0.00013,23.9101]
[1778885839008,30.78,79066.25,0.0,0.75508,0.00013,23.90393]
[1778885844821,30.78,79065.49,0.0,0.75497,0.00013,23.90956]
[1778885849857,30.78,79063.88,0.0,0.75474,0.00013,23.92101]
[1778885854890,30.79,79063.85,0.0,0.75475,0.00013,23.9181]
[1778885860933,30.79,79065.84,0.0,0.75501,0.00013,23.90532]
[1778885867981,30.79,79066.32,0.0,0.75506,0.00013,23.90297]
[1778885877046,30.79,79065.18,0.0,0.75488,0.00013,23.91187]
[1778885882081,30.79,79063.14,0.0,0.75459,0.00013,23.92625]
[1778885887116,30.8,79060.19,0.0,0.75419,0.00013,23.94674]
[1778885894166,30.8,79057.18,0.0,0.75376,0.00013,23.96783]
[1778885899437,30.8,79054.52,0.0,0.75339,0.00013,23.98629]
[1778885910278,30.8,79052.93,0.0,0.75316,0.00013,23.99826]
[1778885917327,30.8,79054.43,0.0,0.75338,0.00013,23.98436]
[1778885926390,30.8,79058.33,0.0,0.75393,0.00013,23.95719]
[1778885931428,30.8,79055.37,0.0,0.75353,0.00013,23.97707]
[1778885936463,30.8,79053.67,0.0,0.7533,0.00013,23.98851]
[1778885941498,30.8,79051.07,0.0,0.75295,0.00013,24.00595]
[1778885949791,30.8,79050.11,0.0,0.75282,0.00013,24.01241]
[1778885955597,30.8,79048.14,0.0,0.75255,0.00013,24.02566]
[1778885960634,30.8,79048.79,0.0,0.75264,0.00013,24.02136]
[1778885965668,30.8,79049.18,0.0,0.75269,0.00013,24.01891]
[1778885970704,30.8,79046.26,0.0,0.75229,0.00014,24.03859]
[1778885975737,30.8,79043.24,0.0,0.75191,0.00014,24.05523]
[1778885980772,30.8,79043.28,0.0,0.75191,0.00014,24.05496]
[1778885986815,30.8,79042.61,0.0,0.75182,0.00014,24.05944]
[1778885993093,30.8,79042.89,0.0,0.75186,0.00014,24.05757]
[1778885998900,30.8,79043.0,0.0,0.75187,0.00014,24.05685]
[1778886003164,30.8,79037.34,0.0,0.75111,0.00014,24.09468]
[1778886007964,30.8,79039.0,0.0,0.75133,0.00014,24.08369]
[1778886013234,30.8,79042.05,0.0,0.75174,0.00014,24.06334]
[1778886019048,30.8,79048.65,0.0,0.75263,0.00013,24.01927]
[1778886024083,30.8,79049.53,0.0,0.75275,0.00013,24.01361]
[1778886029118,30.8,79051.67,0.0,0.75303,0.00013,23.99953]
[1778886034155,30.81,79053.8,0.0,0.75333,0.00013,23.98196]
[1778886040195,30.81,79054.4,0.0,0.7534,0.00013,23.97834]
[1778886045230,30.81,79055.82,0.0,0.75359,0.00013,23.96916]
[1778886052286,30.81,79056.51,0.0,0.75367,0.00013,23.96501]
[1778886057320,30.81,79058.47,0.0,0.75393,0.00013,23.9522]
[1778886062358,30.81,79056.97,0.0,0.75372,0.00013,23.96263]
[1778886068400,30.81,79055.05,0.0,0.75346,0.00013,23.97579]
[1778886073436,30.81,79054.93,0.0,0.75344,0.00013,23.97682]
[1778886078470,30.81,79053.94,0.0,0.7533,0.00013,23.98365]
[1778886084513,30.81,79054.44,0.0,0.75336,0.00013,23.98054]
[1778886089549,30.81,79054.98,0.0,0.75343,0.00013,23.97714]
[1778886093575,30.81,79065.05,0.0,0.7548,0.00013,23.90597]
[1778886098610,30.82,79071.66,0.0,0.75568,0.00013,23.86182]
[1778886104652,30.82,79071.45,0.0,0.75565,0.00013,23.8635]
[1778886110694,30.82,79075.52,0.0,0.7562,0.00013,23.83591]
[1778886115731,30.82,79077.92,0.0,0.75651,0.00013,23.81989]
[1778886120765,30.82,79077.92,0.0,0.75651,0.00013,23.81986]
[1778886125802,30.82,79080.26,0.0,0.75683,0.00013,23.80396]
[1778886130835,30.82,79081.18,0.0,0.75695,0.00013,23.79761]
[1778886135870,30.82,79080.23,0.0,0.75683,0.00013,23.80385]
[1778886140906,30.81,79081.82,0.0,0.75705,0.00013,23.79278]
[1778886145940,30.81,79081.73,0.0,0.75704,0.00013,23.79305]
[1778886150975,30.81,79083.29,0.0,0.75726,0.00013,23.78214]
[1778886156010,30.81,79082.28,0.0,0.75715,0.00013,23.7851]
[1778886161046,30.81,79080.47,0.0,0.75691,0.00013,23.79703]
[1778886166081,30.81,79079.43,0.0,0.75678,0.00013,23.8037]
[1778886171115,30.81,79078.41,0.0,0.75665,0.00013,23.81014]
[1778886177157,30.81,79077.29,0.0,0.75652,0.00013,23.81713]
[1778886180178,30.81,79071.99,0.0,0.75581,0.00013,23.8526]
[1778886185213,30.8,79072.72,0.0,0.75592,0.00013,23.84706]
[1778886190249,30.8,79070.91,0.0,0.75569,0.00013,23.85871]
[1778886195283,30.8,79067.63,0.0,0.75526,0.00013,23.88029]
[1778886199311,30.8,79074.74,0.0,0.75622,0.00013,23.83189]
[1778886204597,30.8,79074.95,0.0,0.75625,0.00013,23.83018]
[1778886209382,30.8,79080.69,0.0,0.75703,0.00013,23.79116]
[1778886214666,30.8,79084.84,0.0,0.7576,0.00013,23.75951]
[1778886224736,30.8,79086.29,0.0,0.75778,0.00013,23.75011]
[1778886230529,30.8,79081.15,0.0,0.75709,0.00013,23.78521]
[1778886235564,30.8,79079.4,0.0,0.75686,0.00013,23.79719]
[1778886245634,30.8,79076.35,0.0,0.75645,0.00013,23.81802]
[1778886250669,30.8,79074.71,0.0,0.75623,0.00013,23.82912]
[1778886255704,30.8,79075.0,0.0,0.75627,0.00013,23.82717]
[1778886260739,30.8,79073.55,0.0,0.75607,0.00013,23.83697]
[1778886265775,30.8,79070.79,0.0,0.7557,0.00013,23.85556]
[1778886266782,30.8,79063.72,0.0,0.75475,0.00013,23.90324]
[1778886267789,30.8,79052.7,0.0,0.75327,0.00013,23.97739]
[1778886268795,30.8,79046.94,0.0,0.75249,0.00014,24.01598]
[1778886271817,30.8,79041.79,0.0,0.75182,0.00014,24.04663]
[1778886272824,30.8,79033.29,0.0,0.75067,0.00014,24.10338]
[1778886273830,30.8,79030.77,0.0,0.75033,0.00014,24.12011]
[1778886276851,30.8,79028.0,0.0,0.74996,0.00014,24.13826]
[1778886281886,30.8,79030.09,0.0,0.75025,0.00014,24.12385]
[1778886282893,30.8,79038.02,0.0,0.75133,0.00014,24.0709]
[1778886283900,30.8,79044.63,0.0,0.75223,0.00014,24.02666]
[1778886288936,30.8,79045.67,0.0,0.75237,0.00014,24.01969]
[1778886293970,30.8,79039.76,0.0,0.75157,0.00014,24.05912]
[1778886299005,30.8,79041.28,0.0,0.75178,0.00014,24.04856]
[1778886304042,30.8,79040.69,0.0,0.75171,0.00014,24.05203]
[1778886305301,30.79,79046.16,0.0,0.75246,0.00014,24.01526]
[1778886311093,30.79,79046.16,0.0,0.75246,0.00014,24.01495]
[1778886323173,30.79,79049.69,0.0,0.75295,0.00013,23.99059]
[1778886333243,30.79,79053.25,0.0,0.75346,0.00013,23.96259]
[1778886338281,30.79,79052.54,0.0,0.75337,0.00013,23.96711]
[1778886343316,30.79,79051.53,0.0,0.75324,0.00013,23.9736]
[1778886351372,30.79,79051.48,0.0,0.75324,0.00013,23.97352]
[1778886355651,30.79,79046.14,0.0,0.75253,0.00014,24.0091]
[1778886361442,30.79,79045.54,0.0,0.75245,0.00014,24.01291]
[1778886367735,30.79,79048.17,0.0,0.75281,0.00014,23.99516]
[1778886373526,30.79,79049.13,0.0,0.75294,0.00014,23.98868]
[1778886378562,30.79,79051.35,0.0,0.75324,0.00013,23.97379]
[1778886383597,30.79,79053.32,0.0,0.7535,0.00013,23.96062]
[1778886388633,30.79,79054.97,0.0,0.75372,0.00013,23.94964]
[1778886392663,30.79,79061.35,0.0,0.7546,0.00013,23.9033]
[1778886397945,30.79,79062.21,0.0,0.75471,0.00013,23.89791]
[1778886401725,30.79,79068.42,0.0,0.75553,0.00013,23.85638]
[1778886406759,30.79,79071.76,0.0,0.75597,0.00013,23.83457]
[1778886413808,30.79,79071.4,0.0,0.7559,0.00013,23.83805]
[1778886418843,30.8,79069.33,0.0,0.75561,0.00013,23.8527]
[1778886423879,30.8,79068.34,0.0,0.75546,0.00013,23.86]
[1778886428915,30.8,79067.43,0.0,0.75533,0.00013,23.86672]
[1778886438983,30.8,79068.1,0.0,0.7554,0.00013,23.86337]
[1778886446044,30.81,79067.09,0.0,0.75525,0.00013,23.87098]
[1778886454101,30.81,79066.7,0.0,0.7552,0.00013,23.87089]
[1778886460143,30.81,79066.12,0.0,0.75511,0.00013,23.87543]
[1778886465178,30.81,79066.28,0.0,0.75512,0.00013,23.87485]
[1778886470216,30.81,79065.89,0.0,0.75506,0.00013,23.87799]
[1778886476255,30.81,79065.9,0.0,0.75505,0.00013,23.8785]
[1778886481291,30.82,79065.82,0.0,0.75503,0.00013,23.87951]
[1778886486326,30.82,79065.84,0.0,0.75503,0.00013,23.87983]
[1778886492368,30.82,79065.96,0.0,0.75503,0.00013,23.87954]
[1778886497403,30.82,79065.85,0.0,0.75501,0.00013,23.88072]
[1778886505458,30.82,79065.77,0.0,0.75498,0.00013,23.88193]
[1778886512507,30.82,79065.45,0.0,0.75495,0.00013,23.88115]
[1778886518790,30.82,79065.42,0.0,0.75494,0.00013,23.8816]
[1778886524592,30.82,79065.22,0.0,0.75491,0.00013,23.88307]
[1778886529627,30.82,79064.42,0.0,0.7548,0.00013,23.88855]
[1778886534665,30.82,79061.22,0.0,0.75437,0.00013,23.91014]
[1778886535670,30.82,79054.27,0.0,0.75344,0.00013,23.95677]
[1778886540704,30.82,79057.15,0.0,0.75383,0.00013,23.9372]
[1778886546747,30.82,79058.79,0.0,0.75405,0.00013,23.92602]
[1778886549001,30.82,79066.58,0.0,0.7551,0.00013,23.87364]
[1778886555043,30.82,79063.1,0.0,0.75463,0.00013,23.89737]
[1778886560844,30.82,79060.68,0.0,0.7543,0.00013,23.91392]
[1778886565883,30.83,79058.58,0.0,0.75401,0.00013,23.92826]
[1778886570915,30.83,79056.08,0.0,0.75367,0.00013,23.94525]
[1778886575949,30.83,79053.97,0.0,0.7534,0.00013,23.95604]
[1778886576956,30.83,79059.1,0.0,0.75409,0.00013,23.92166]
[1778886581991,30.83,79056.63,0.0,0.75375,0.00013,23.93862]
[1778886587026,30.83,79053.58,0.0,0.75334,0.00013,23.95934]
[1778886589040,30.83,79041.52,0.0,0.75171,0.00014,24.04009]
[1778886593068,30.83,79034.15,0.0,0.75071,0.00014,24.08914]
[1778886598104,30.83,79030.8,0.0,0.75027,0.00014,24.11107]
[1778886605152,30.83,79029.82,0.0,0.75014,0.00014,24.11702]
[1778886609181,30.82,79036.82,0.0,0.7511,0.00014,24.07006]
[1778886615464,30.82,79041.57,0.0,0.75175,0.00014,24.03815]
[1778886622271,30.82,79044.81,0.0,0.75219,0.00014,24.01642]
[1778886627306,30.82,79049.56,0.0,0.75283,0.00013,23.98468]
[1778886635606,30.82,79050.87,0.0,0.75302,0.00013,23.97257]
[1778886641406,30.83,79051.6,0.0,0.75311,0.00013,23.96787]
[1778886646441,30.83,79051.46,0.0,0.75309,0.00013,23.96905]
[1778886651477,30.83,79053.74,0.0,0.75339,0.00013,23.95402]
[1778886656511,30.83,79053.38,0.0,0.75334,0.00013,23.95673]
[1778886661546,30.83,79052.6,0.0,0.75323,0.00013,23.96229]
[1778886667588,30.83,79051.59,0.0,0.75308,0.00013,23.96948]
[1778886672623,30.83,79052.02,0.0,0.75313,0.00013,23.96695]
[1778886679674,30.83,79052.56,0.0,0.7532,0.00013,23.96392]
[1778886685959,30.83,79054.26,0.0,0.75342,0.00013,23.953]
[1778886691756,30.84,79054.53,0.0,0.75346,0.00013,23.94809]
[1778886697798,30.84,79055.9,0.0,0.75364,0.00013,23.93938]
[1778886702833,30.84,79057.67,0.0,0.75387,0.00013,23.92806]
[1778886712905,30.84,79057.14,0.0,0.75377,0.00013,23.93275]
[1778886717938,30.84,79055.27,0.0,0.75351,0.00013,23.94581]
[1778886722973,30.84,79055.76,0.0,0.75357,0.00013,23.94302]
[1778886728016,30.85,79054.11,0.0,0.75334,0.00013,23.95442]
[1778886733046,30.85,79055.1,0.0,0.75347,0.00013,23.94813]
[1778886738088,30.85,79059.15,0.0,0.754,0.00013,23.92137]
[1778886744131,30.85,79058.46,0.0,0.7539,0.00013,23.92635]
[1778886751183,30.85,79059.82,0.0,0.7541,0.00013,23.91392]
[1778886756214,30.85,79059.97,0.0,0.75412,0.00013,23.91303]
[1778886761248,30.85,79060.63,0.0,0.75421,0.00013,23.90866]
[1778886766284,30.85,79062.16,0.0,0.75441,0.00013,23.89848]
[1778886771320,30.85,79061.96,0.0,0.75438,0.00013,23.89995]
[1778886776355,30.85,79059.18,0.0,0.75401,0.00013,23.91885]
[1778886783403,30.85,79058.4,0.0,0.75389,0.00013,23.92439]
[1778886789445,30.85,79054.18,0.0,0.75332,0.00013,23.95293]
[1778886796741,30.85,79052.79,0.0,0.75313,0.00013,23.96258]
[1778886801777,30.85,79049.67,0.0,0.7527,0.00013,23.98371]
[1778886811599,30.86,79048.62,0.0,0.75257,0.00013,23.9876]
[1778886816634,30.86,79047.26,0.0,0.75239,0.00013,23.99691]
[1778886822927,30.86,79045.94,0.0,0.7522,0.00014,24.00609]
[1778886828720,30.86,79045.31,0.0,0.75211,0.00014,24.01054]
[1778886836776,30.86,79045.3,0.0,0.7521,0.00014,24.01087]
[1778886841813,30.86,79044.28,0.0,0.75196,0.00014,24.01789]
[1778886850877,30.86,79043.14,0.0,0.7518,0.00014,24.02596]
[1778886855912,30.86,79042.65,0.0,0.75173,0.00014,24.0295]
[1778886861198,30.86,79042.73,0.0,0.75173,0.00014,24.02925]
[1778886867996,30.86,79042.73,0.0,0.75173,0.00014,24.02967]
[1778886879073,30.87,79043.1,0.0,0.75178,0.00014,24.02439]
[1778886885115,30.87,79043.07,0.0,0.75177,0.00014,24.02502]
[1778886890151,30.87,79041.95,0.0,0.75161,0.00014,24.03285]
[1778886897199,30.87,79042.32,0.0,0.75165,0.00014,24.03076]
[1778886900220,30.87,79035.4,0.0,0.75072,0.00014,24.07689]
[1778886905255,30.87,79033.4,0.0,0.75045,0.00014,24.08996]
[1778886910290,30.87,79037.31,0.0,0.75098,0.00014,24.06375]
[1778886917339,30.87,79040.98,0.0,0.75148,0.00014,24.03914]
[1778886922375,30.87,79045.47,0.0,0.75209,0.00014,24.00914]
[1778886929423,30.87,79046.04,0.0,0.75217,0.00014,24.00533]
[1778886935465,30.87,79051.47,0.0,0.75292,0.00013,23.96554]
[1778886942515,30.87,79052.91,0.0,0.75311,0.00013,23.95596]
[1778886949563,30.87,79055.31,0.0,0.75344,0.00013,23.93983]
[1778886956614,30.87,79055.88,0.0,0.75352,0.00013,23.93598]
[1778886961975,30.87,79057.52,0.0,0.75374,0.00013,23.92501]
[1778886967692,30.87,79058.25,0.0,0.75383,0.00013,23.92019]
[1778886972726,30.87,79058.29,0.0,0.75384,0.00013,23.91995]
[1778886978772,30.87,79062.42,0.0,0.75439,0.00013,23.89224]
[1778886988838,30.87,79062.04,0.0,0.75434,0.00013,23.89477]
[1778886993878,30.87,79064.5,0.0,0.75469,0.00013,23.8746]
[1778887004269,30.87,79067.05,0.0,0.75503,0.00013,23.85781]
[1778887013014,30.87,79067.22,0.0,0.75504,0.00013,23.85708]
[1778887018045,30.87,79064.74,0.0,0.75471,0.00013,23.87409]
[1778887023080,30.87,79065.9,0.0,0.75485,0.00013,23.86674]
[1778887027109,30.87,79071.06,0.0,0.75554,0.00013,23.83221]
[1778887030129,30.87,79079.71,0.0,0.7567,0.00013,23.7737]
[1778887033152,30.87,79093.11,0.0,0.75849,0.00013,23.683]
[1778887036172,30.87,79101.18,0.0,0.75956,0.00013,23.62812]
[1778887041208,30.87,79105.27,0.0,0.7601,0.00013,23.60039]
[1778887047248,30.87,79110.28,0.0,0.76075,0.00013,23.56672]
[1778887051277,30.87,79102.76,0.0,0.75978,0.00013,23.61465]
[1778887058327,30.87,79100.37,0.0,0.75945,0.00013,23.63107]
[1778887063361,30.88,79097.05,0.0,0.75901,0.00013,23.65373]
[1778887068395,30.88,79094.65,0.0,0.75869,0.00013,23.67008]
[1778887073430,30.88,79094.34,0.0,0.75865,0.00013,23.67222]
[1778887078466,30.88,79091.93,0.0,0.75833,0.00013,23.68858]
[1778887082495,30.88,79084.45,0.0,0.75733,0.00013,23.73919]
[1778887087530,30.88,79082.86,0.0,0.75712,0.00013,23.7499]
[1778887092566,30.87,79082.71,0.0,0.75711,0.00013,23.75076]
[1778887095586,30.87,79075.97,0.0,0.75621,0.00013,23.79607]
[1778887100620,30.87,79074.93,0.0,0.75607,0.00013,23.80303]
[1778887105655,30.87,79070.73,0.0,0.75551,0.00013,23.83143]
[1778887110690,30.87,79066.23,0.0,0.7549,0.00013,23.86181]
[1778887116732,30.87,79066.31,0.0,0.75493,0.00013,23.85782]
[1778887121772,30.87,79061.91,0.0,0.75434,0.00013,23.88743]
[1778887126804,30.87,79061.56,0.0,0.75429,0.00013,23.88981]
[1778887131839,30.88,79062.18,0.0,0.75437,0.00013,23.88567]
[1778887136878,30.88,79061.95,0.0,0.75434,0.00013,23.88729]
[1778887141914,30.88,79061.78,0.0,0.75432,0.00013,23.88851]
[1778887146947,30.88,79061.06,0.0,0.75422,0.00013,23.89343]
[1778887151982,30.88,79059.57,0.0,0.75402,0.00013,23.90349]
[1778887154325,30.88,79033.14,0.0,0.75045,0.00014,24.08008]
[1778887156018,30.88,79033.27,0.0,0.75047,0.00014,24.07922]
[1778887161049,30.87,79038.3,0.0,0.75116,0.00014,24.0452]
[1778887166082,30.87,79039.43,0.0,0.75132,0.00014,24.0372]
[1778887172128,30.87,79044.37,0.0,0.75202,0.00014,24.00026]
[1778887173135,30.87,79050.48,0.0,0.75284,0.00013,23.95938]
[1778887174466,30.87,79053.71,0.0,0.75328,0.00013,23.93776]
[1778887180184,30.87,79054.08,0.0,0.75333,0.00013,23.93537]
[1778887185221,30.87,79059.16,0.0,0.75401,0.00013,23.90157]
[1778887190256,30.87,79057.36,0.0,0.75376,0.00013,23.91398]
[1778887194616,30.87,79062.49,0.0,0.75444,0.00013,23.87991]
[1778887197305,30.88,79048.03,0.0,0.75249,0.00013,23.97697]
[1778887198312,30.88,79036.94,0.0,0.75099,0.00014,24.05085]
[1778887203347,30.88,79040.49,0.0,0.75147,0.00014,24.02748]
[1778887208381,30.88,79043.53,0.0,0.75188,0.00014,24.00729]
[1778887212411,30.88,79048.9,0.0,0.7526,0.00013,23.97146]
[1778887218452,30.88,79050.82,0.0,0.75286,0.00013,23.95864]
[1778887221476,30.88,79056.15,0.0,0.75358,0.00013,23.92303]
[1778887226841,30.88,79053.47,0.0,0.75321,0.00013,23.94109]
[1778887231551,30.88,79046.97,0.0,0.75236,0.00014,23.981]
[1778887233564,30.88,79040.22,0.0,0.75145,0.00014,24.02589]
[1778887234572,30.88,79032.4,0.0,0.75039,0.00014,24.07779]
[1778887240615,30.87,79031.15,0.0,0.75024,0.00014,24.0853]
[1778887245649,30.87,79029.78,0.0,0.75006,0.00014,24.09376]
[1778887250685,30.87,79029.04,0.0,0.74997,0.00014,24.09806]
[1778887255721,30.87,79028.44,0.0,0.74991,0.00014,24.10137]
[1778887261763,30.87,79028.05,0.0,0.74987,0.00014,24.10316]
[1778887266797,30.86,79026.22,0.0,0.74963,0.00014,24.1146]
[1778887271831,30.86,79026.34,0.0,0.74966,0.00014,24.11307]
[1778887276866,30.86,79026.15,0.0,0.74965,0.00014,24.11358]
[1778887284922,30.86,79026.29,0.0,0.7497,0.00014,24.11138]
[1778887289958,30.85,79024.09,0.0,0.74942,0.00014,24.12511]
[1778887294992,30.85,79024.46,0.0,0.74951,0.00014,24.11812]
[1778887300028,30.85,79023.98,0.0,0.74946,0.00014,24.12031]
[1778887305064,30.84,79024.11,0.0,0.7495,0.00014,24.11844]
[1778887311106,30.84,79024.24,0.0,0.74954,0.00014,24.11637]
[1778887317483,30.84,79024.95,0.0,0.74966,0.00014,24.11024]
[1778887323190,30.83,79025.04,0.0,0.7497,0.00014,24.10861]
[1778887328225,30.83,79022.73,0.0,0.7494,0.00014,24.12289]
[1778887334266,30.83,79020.02,0.0,0.74906,0.00014,24.13937]
[1778887339315,30.82,79024.69,0.0,0.74972,0.00014,24.10715]
[1778887344337,30.82,79028.62,0.0,0.75028,0.00014,24.07973]
[1778887349374,30.82,79028.23,0.0,0.75025,0.00014,24.08132]
[1778887354408,30.81,79029.38,0.0,0.75045,0.00014,24.0691]
[1778887359443,30.81,79028.3,0.0,0.75032,0.00014,24.07531]
[1778887364478,30.81,79027.66,0.0,0.75025,0.00014,24.07857]
[1778887369514,30.8,79027.56,0.0,0.75026,0.00014,24.07822]
[1778887374548,30.8,79028.82,0.0,0.75045,0.00014,24.06888]
[1778887380591,30.8,79028.69,0.0,0.75045,0.00014,24.06868]
[1778887387978,30.79,79028.77,0.0,0.75048,0.00014,24.06703]
[1778887394689,30.79,79028.5,0.0,0.75046,0.00014,24.06785]
[1778887401737,30.79,79027.87,0.0,0.7504,0.00014,24.07121]
[1778887408120,30.79,79027.32,0.0,0.75033,0.00014,24.07423]
[1778887414828,30.79,79026.93,0.0,0.75031,0.00014,24.0726]
[1778887420871,30.78,79026.84,0.0,0.75031,0.00014,24.07272]
[1778887427920,30.78,79026.38,0.0,0.75026,0.00014,24.07528]
[1778887430940,30.78,79036.55,0.0,0.75164,0.00014,24.0073]
[1778887435977,30.78,79039.78,0.0,0.75208,0.00014,23.98579]
[1778887441010,30.78,79042.85,0.0,0.75249,0.00014,23.96533]
[1778887446046,30.78,79045.27,0.0,0.75282,0.00014,23.9493]
[1778887452088,30.78,79048.49,0.0,0.75324,0.00014,23.92808]
[1778887457122,30.79,79050.04,0.0,0.75344,0.00014,23.9181]
[1778887462157,30.79,79051.64,0.0,0.75365,0.00014,23.90784]
[1778887468542,30.79,79057.18,0.0,0.75438,0.00013,23.87132]
[1778887471222,30.79,79062.35,0.0,0.7551,0.00013,23.83319]
[1778887477263,30.79,79062.85,0.0,0.75514,0.00013,23.83091]
[1778887482299,30.8,79063.95,0.0,0.75527,0.00013,23.82439]
[1778887484655,30.8,79055.06,0.0,0.75407,0.00013,23.88478]
[1778887489347,30.8,79048.47,0.0,0.75317,0.00014,23.92946]
[1778887494726,30.8,79039.81,0.0,0.75199,0.00014,23.98776]
[1778887497408,30.8,79044.05,0.0,0.75257,0.00014,23.95931]
[1778887498411,30.8,79049.64,0.0,0.75332,0.00014,23.92183]
[1778887500425,30.8,79054.23,0.0,0.75394,0.00013,23.89114]
[1778887506467,30.8,79055.8,0.0,0.75414,0.00013,23.88128]
[1778887511501,30.8,79056.66,0.0,0.75425,0.00013,23.87593]
[1778887516538,30.8,79057.26,0.0,0.75431,0.00013,23.87259]
[1778887521571,30.81,79058.2,0.0,0.75443,0.00013,23.86687]
[1778887526607,30.81,79058.26,0.0,0.75442,0.00013,23.86708]
[1778887531641,30.81,79058.84,0.0,0.75451,0.00013,23.86023]
[1778887537684,30.81,79059.32,0.0,0.75456,0.00013,23.85779]
[1778887542718,30.81,79059.68,0.0,0.7546,0.00013,23.85603]
[1778887554142,30.82,79060.27,0.0,0.75465,0.00013,23.85349]
[1778887560844,30.82,79060.23,0.0,0.75463,0.00013,23.85468]
[1778887565879,30.82,79059.96,0.0,0.75458,0.00013,23.85716]
[1778887570914,30.83,79062.31,0.0,0.75488,0.00013,23.84214]
[1778887575948,30.83,79062.01,0.0,0.75482,0.00013,23.8449]
[1778887580985,30.83,79063.65,0.0,0.75505,0.00013,23.83352]
[1778887587027,30.83,79065.22,0.0,0.75527,0.00013,23.82251]
[1778887592062,30.82,79071.06,0.0,0.75608,0.00013,23.77933]
[1778887593069,30.82,79078.43,0.0,0.75707,0.00013,23.72945]
[1778887598105,30.82,79078.69,0.0,0.7571,0.00013,23.72761]
[1778887604145,30.82,79079.83,0.0,0.75726,0.00013,23.71979]
[1778887611196,30.82,79080.26,0.0,0.75732,0.00013,23.71674]
[1778887617238,30.82,79080.59,0.0,0.75736,0.00013,23.71438]
[1778887622274,30.82,79080.34,0.0,0.75733,0.00013,23.71595]
[1778887627307,30.82,79080.11,0.0,0.7573,0.00013,23.71738]
[1778887633350,30.82,79079.73,0.0,0.75726,0.00013,23.71975]
[1778887642414,30.82,79078.17,0.0,0.75706,0.00013,23.72994]
[1778887647448,30.82,79076.5,0.0,0.75684,0.00013,23.74105]
[1778887654842,30.82,79078.04,0.0,0.75707,0.00013,23.72685]
[1778887661546,30.82,79078.04,0.0,0.75707,0.00013,23.72674]
[1778887666581,30.82,79079.91,0.0,0.75732,0.00013,23.71394]
[1778887668595,30.82,79074.03,0.0,0.75654,0.00013,23.75365]
[1778887674984,30.82,79074.77,0.0,0.75665,0.00013,23.74796]
[1778887680684,30.82,79074.11,0.0,0.75657,0.00013,23.75193]
[1778887685719,30.81,79074.52,0.0,0.75663,0.00013,23.74862]
[1778887695129,30.81,79075.37,0.0,0.75676,0.00013,23.7422]
[1778887701828,30.81,79073.86,0.0,0.75657,0.00013,23.75188]
[1778887706863,30.81,79071.76,0.0,0.7563,0.00013,23.76565]
[1778887711899,30.81,79070.33,0.0,0.75613,0.00013,23.7713]
[1778887717942,30.81,79071.22,0.0,0.75626,0.00013,23.76479]
[1778887722975,30.81,79072.29,0.0,0.75641,0.00013,23.75716]
[1778887728012,30.8,79072.34,0.0,0.75643,0.00013,23.75642]
[1778887736066,30.8,79073.82,0.0,0.75664,0.00013,23.7458]
[1778887737074,30.8,79067.02,0.0,0.75572,0.00013,23.79179]
[1778887742108,30.8,79065.07,0.0,0.75546,0.00013,23.80517]
[1778887747144,30.8,79066.16,0.0,0.7556,0.00013,23.79786]
[1778887752178,30.8,79067.59,0.0,0.7558,0.00013,23.78798]
[1778887763255,30.8,79068.13,0.0,0.75588,0.00013,23.78385]
[1778887768292,30.8,79069.99,0.0,0.75613,0.00013,23.77125]
[1778887773325,30.8,79072.83,0.0,0.75653,0.00013,23.74858]
[1778887779367,30.8,79072.58,0.0,0.75649,0.00013,23.75053]
[1778887785766,30.8,79072.37,0.0,0.75646,0.00013,23.75214]
[1778887791451,30.8,79072.21,0.0,0.75644,0.00013,23.75344]
[1778887796487,30.8,79077.06,0.0,0.75708,0.00013,23.72078]
[1778887798500,30.81,79083.23,0.0,0.75791,0.00013,23.67908]
[1778887803538,30.81,79079.06,0.0,0.75734,0.00013,23.70789]
[1778887808572,30.81,79076.31,0.0,0.75696,0.00013,23.72695]
[1778887813608,30.81,79074.62,0.0,0.75672,0.00013,23.73898]
[1778887819650,30.81,79073.92,0.0,0.75662,0.00013,23.74442]
[1778887824684,30.81,79070.25,0.0,0.75612,0.00013,23.76974]
[1778887830726,30.81,79069.19,0.0,0.75596,0.00013,23.77739]
[1778887836121,30.82,79068.58,0.0,0.75589,0.00013,23.77841]
[1778887843817,30.82,79067.68,0.0,0.75576,0.00013,23.78509]
[1778887848855,30.82,79067.3,0.0,0.7557,0.00013,23.78811]
[1778887856263,30.82,79066.67,0.0,0.7556,0.00013,23.7931]
[1778887862951,30.82,79066.78,0.0,0.75561,0.00013,23.79292]
[1778887873021,30.82,79066.26,0.0,0.75552,0.00013,23.79735]
[1778887881077,30.83,79066.02,0.0,0.75548,0.00013,23.79965]
[1778887886472,30.83,79065.97,0.0,0.75547,0.00013,23.79979]
[1778887894168,30.82,79065.76,0.0,0.75547,0.00013,23.79725]
[1778887899203,30.82,79065.68,0.0,0.75547,0.00013,23.79758]
[1778887904238,30.82,79065.73,0.0,0.75548,0.00013,23.79704]
[1778887909273,30.82,79067.45,0.0,0.75571,0.00013,23.78525]
[1778887916685,30.82,79068.95,0.0,0.75592,0.00013,23.77464]
[1778887924378,30.82,79070.12,0.0,0.75609,0.00013,23.76612]
[1778887929413,30.82,79070.19,0.0,0.75611,0.00013,23.76525]
[1778887934448,30.82,79070.48,0.0,0.75615,0.00013,23.7629]
[1778887939483,30.82,79071.28,0.0,0.75627,0.00013,23.75711]
[1778887944519,30.82,79074.64,0.0,0.75673,0.00013,23.73402]
[1778887946533,30.82,79080.18,0.0,0.75747,0.00013,23.69641]
[1778887951568,30.82,79083.33,0.0,0.75791,0.00013,23.6714]
[1778887957612,30.82,79086.71,0.0,0.75836,0.00013,23.64842]
[1778887963652,30.82,79086.73,0.0,0.75837,0.00013,23.64828]
[1778887969694,30.82,79086.5,0.0,0.75834,0.00013,23.6498]
[1778887975736,30.82,79086.06,0.0,0.75828,0.00013,23.65271]
[1778887981779,30.81,79085.71,0.0,0.75824,0.00013,23.65498]
[1778887984799,30.81,79076.62,0.0,0.75702,0.00013,23.71657]
[1778887989834,30.81,79076.78,0.0,0.75705,0.00013,23.71505]
[1778887995876,30.81,79076.02,0.0,0.75696,0.00013,23.71965]
[1778888001919,30.81,79075.05,0.0,0.75684,0.00013,23.72571]
[1778888007960,30.81,79073.88,0.0,0.75669,0.00013,23.73312]
[1778888014366,30.81,79072.73,0.0,0.75657,0.00013,23.7367]
[1778888020047,30.81,79073.18,0.0,0.75664,0.00013,23.73324]
[1778888025080,30.81,79073.0,0.0,0.75662,0.00013,23.73406]
[1778888030121,30.8,79070.5,0.0,0.7563,0.00013,23.75045]
[1778888035151,30.8,79070.98,0.0,0.75637,0.00013,23.74674]
[1778888041193,30.8,79071.23,0.0,0.75641,0.00013,23.74451]
[1778888046228,30.8,79071.01,0.0,0.75639,0.00013,23.74556]
[1778888051263,30.8,79068.64,0.0,0.75608,0.00013,23.76141]
[1778888056298,30.8,79068.32,0.0,0.75603,0.00013,23.76368]
[1778888061333,30.8,79067.04,0.0,0.75586,0.00013,23.77227]
[1778888066368,30.8,79062.41,0.0,0.75524,0.00013,23.80352]
[1778888071406,30.8,79059.21,0.0,0.75483,0.00013,23.82155]
[1778888076438,30.8,79059.7,0.0,0.75489,0.00013,23.81834]
[1778888082480,30.8,79059.59,0.0,0.75488,0.00013,23.81881]
[1778888088522,30.8,79058.14,0.0,0.75469,0.00013,23.82832]
[1778888093557,30.8,79058.14,0.0,0.7547,0.00013,23.82813]
[1778888096578,30.8,79067.03,0.0,0.7559,0.00013,23.76792]
[1778888097585,30.8,79075.05,0.0,0.75698,0.00013,23.71359]
[1778888102620,30.8,79070.06,0.0,0.75631,0.00013,23.74704]
[1778888107655,30.79,79067.24,0.0,0.75594,0.00013,23.76581]
[1778888112690,30.79,79065.86,0.0,0.75576,0.00013,23.77479]
[1778888117726,30.79,79065.58,0.0,0.75573,0.00013,23.77634]
[1778888118732,30.79,79053.59,0.0,0.75411,0.00014,23.85742]
[1778888119738,30.79,79052.26,0.0,0.75393,0.00014,23.8665]
[1778888124784,30.79,79053.25,0.0,0.75406,0.00014,23.86005]
[1778888128803,30.79,79047.95,0.0,0.75334,0.00014,23.89568]
[1778888133839,30.79,79036.01,0.0,0.75174,0.00014,23.97209]
[1778888134844,30.79,79032.2,0.0,0.75122,0.00014,23.99766]
[1778888139887,30.8,79030.69,0.0,0.75101,0.00014,24.00811]
[1778888144920,30.8,79029.74,0.0,0.75088,0.00014,24.01477]
[1778888149955,30.8,79028.69,0.0,0.75073,0.00014,24.02201]
[1778888154348,30.8,79034.31,0.0,0.75149,0.00014,23.98473]
[1778888162040,30.8,79034.31,0.0,0.75148,0.00014,23.98518]
[1778888167074,30.8,79034.51,0.0,0.75151,0.00014,23.98377]
[1778888172110,30.8,79033.79,0.0,0.75142,0.00014,23.98786]
[1778888177145,30.79,79033.96,0.0,0.75146,0.00014,23.98597]
[1778888182179,30.79,79033.3,0.0,0.75139,0.00014,23.98967]
[1778888187215,30.79,79031.41,0.0,0.75114,0.00014,24.00159]
[1778888192251,30.79,79030.53,0.0,0.75106,0.00014,24.00315]
[1778888197287,30.79,79025.77,0.0,0.75042,0.00014,24.03423]
[1778888204700,30.79,79024.87,0.0,0.75031,0.00014,24.03968]
[1778888210378,30.78,79027.21,0.0,0.75064,0.00014,24.02361]
[1778888215412,30.78,79029.01,0.0,0.75089,0.00014,24.01114]
[1778888220447,30.78,79030.34,0.0,0.75109,0.00014,24.00146]
[1778888225483,30.78,79031.72,0.0,0.75129,0.00014,23.99148]
[1778888230517,30.78,79032.46,0.0,0.75141,0.00014,23.98581]
[1778888235552,30.77,79035.51,0.0,0.75184,0.00014,23.96472]
[1778888237566,30.77,79042.16,0.0,0.75274,0.00014,23.91995]
[1778888242601,30.77,79043.58,0.0,0.75294,0.00014,23.91005]
[1778888247637,30.77,79042.68,0.0,0.75283,0.00014,23.91577]
[1778888252671,30.77,79042.14,0.0,0.75278,0.00014,23.91558]
[1778888257705,30.77,79041.2,0.0,0.75265,0.00014,23.92173]
[1778888260727,30.77,79035.38,0.0,0.75187,0.00014,23.9606]
[1778888267776,30.77,79035.68,0.0,0.75192,0.00014,23.95819]
[1778888272811,30.77,79035.7,0.0,0.75192,0.00014,23.95792]
[1778888277846,30.77,79035.8,0.0,0.75194,0.00014,23.95718]
[1778888282881,30.77,79035.86,0.0,0.75194,0.00014,23.95673]
[1778888284897,30.77,79045.3,0.0,0.75323,0.00014,23.89339]
[1778888289930,30.77,79043.52,0.0,0.75298,0.00014,23.90557]
[1778888294965,30.77,79046.85,0.0,0.75342,0.00014,23.88374]
[1778888300001,30.77,79052.43,0.0,0.75417,0.00014,23.8465]
[1778888305035,30.77,79057.04,0.0,0.75478,0.00013,23.81595]
[1778888310070,30.77,79057.59,0.0,0.75484,0.00013,23.8129]
[1778888315105,30.78,79058.54,0.0,0.75498,0.00013,23.80358]
[1778888322154,30.78,79057.47,0.0,0.75482,0.00013,23.81181]
[1778888327189,30.78,79054.39,0.0,0.75439,0.00014,23.8333]
[1778888332230,30.78,79055.11,0.0,0.75447,0.00014,23.82917]
[1778888337262,30.79,79055.39,0.0,0.75449,0.00014,23.82802]
[1778888344677,30.79,79056.15,0.0,0.75457,0.00013,23.82409]
[1778888350353,30.79,79053.15,0.0,0.75415,0.00014,23.84504]
[1778888355388,30.79,79051.67,0.0,0.75394,0.00014,23.85573]
[1778888361431,30.8,79049.38,0.0,0.75361,0.00014,23.87215]
[1778888366465,30.8,79047.86,0.0,0.75339,0.00014,23.88309]
[1778888371500,30.8,79047.24,0.0,0.75332,0.00014,23.88438]
[1778888381570,30.8,79045.6,0.0,0.75307,0.00014,23.89669]
[1778888386605,30.81,79044.22,0.0,0.75287,0.00014,23.90646]
[1778888393655,30.81,79043.44,0.0,0.75275,0.00014,23.91227]
[1778888398691,30.81,79042.39,0.0,0.7526,0.00014,23.91971]
[1778888403724,30.81,79042.68,0.0,0.75264,0.00014,23.91812]
[1778888409780,30.81,79042.03,0.0,0.75254,0.00014,23.92293]
[1778888415170,30.81,79041.24,0.0,0.75242,0.00014,23.92864]
[1778888420857,30.81,79040.78,0.0,0.75235,0.00014,23.9322]
[1778888426898,30.81,79039.83,0.0,0.75222,0.00014,23.93892]
[1778888431937,30.81,79039.64,0.0,0.75221,0.00014,23.93682]
[1778888436969,30.82,79039.7,0.0,0.75221,0.00014,23.93661]
[1778888442006,30.82,79035.58,0.0,0.75165,0.00014,23.96419]
[1778888448048,30.82,79038.86,0.0,0.7521,0.00014,23.94228]
[1778888453082,30.82,79040.86,0.0,0.75237,0.00014,23.92907]
[1778888458119,30.82,79041.83,0.0,0.75249,0.00014,23.92289]
[1778888463156,30.82,79042.54,0.0,0.75258,0.00014,23.91851]
[1778888464162,30.82,79050.91,0.0,0.75372,0.00014,23.86222]
[1778888465168,30.82,79061.4,0.0,0.75513,0.00013,23.79153]
[1778888466177,30.82,79061.38,0.0,0.75513,0.00013,23.79165]
[1778888471210,30.82,79060.65,0.0,0.75503,0.00013,23.79647]
[1778888476245,30.82,79061.81,0.0,0.75519,0.00013,23.78858]
[1778888481280,30.82,79062.36,0.0,0.75527,0.00013,23.78478]
[1778888484656,30.82,79070.13,0.0,0.75631,0.00013,23.73218]
[1778888487323,30.82,79072.22,0.0,0.75659,0.00013,23.71807]
[1778888492358,30.82,79073.99,0.0,0.75685,0.00013,23.70256]
[1778888497394,30.82,79071.26,0.0,0.75648,0.00013,23.7211]
[1778888502428,30.82,79068.71,0.0,0.75614,0.00013,23.73847]
[1778888506456,30.82,79063.38,0.0,0.75542,0.00013,23.77468]
[1778888511491,30.82,79064.68,0.0,0.75558,0.00013,23.7667]
[1778888516530,30.82,79065.88,0.0,0.75572,0.00013,23.7594]
[1778888521565,30.82,79062.87,0.0,0.75531,0.00013,23.78044]
[1778888526600,30.83,79062.26,0.0,0.75521,0.00013,23.78522]
[1778888529621,30.83,79067.82,0.0,0.75595,0.00013,23.74827]
[1778888535007,30.83,79070.8,0.0,0.75633,0.00013,23.72913]
[1778888540698,30.83,79071.1,0.0,0.75635,0.00013,23.72837]
[1778888546741,30.84,79070.25,0.0,0.75621,0.00013,23.73499]
[1778888551774,30.84,79067.41,0.0,0.75584,0.00013,23.75129]
[1778888556810,30.84,79066.17,0.0,0.75566,0.00013,23.76038]
[1778888561845,30.84,79065.28,0.0,0.75553,0.00013,23.7671]
[1778888566880,30.84,79064.19,0.0,0.75537,0.00013,23.77515]
[1778888572922,30.85,79063.34,0.0,0.75524,0.00013,23.78157]
[1778888577959,30.85,79062.72,0.0,0.75516,0.00013,23.78556]
[1778888585361,30.84,79062.42,0.0,0.75513,0.00013,23.78729]
[1778888591048,30.84,79061.54,0.0,0.75501,0.00013,23.79297]
[1778888596083,30.84,79061.41,0.0,0.75499,0.00013,23.79407]
[1778888601118,30.85,79061.9,0.0,0.75505,0.00013,23.79113]
[1778888609177,30.85,79061.69,0.0,0.75499,0.00013,23.79407]
[1778888614211,30.85,79063.11,0.0,0.75519,0.00013,23.7819]
[1778888619247,30.86,79062.3,0.0,0.75506,0.00013,23.78837]
[1778888624282,30.86,79061.89,0.0,0.75499,0.00013,23.79175]
[1778888629317,30.86,79061.61,0.0,0.75494,0.00013,23.79401]
[1778888634353,30.86,79061.42,0.0,0.75491,0.00013,23.79565]
[1778888643415,30.86,79060.95,0.0,0.75484,0.00013,23.79946]
[1778888649460,30.86,79063.43,0.0,0.75516,0.00013,23.78318]
[1778888654848,30.86,79065.71,0.0,0.75546,0.00013,23.76822]
[1778888660534,30.86,79069.27,0.0,0.75593,0.00013,23.74456]
[1778888665570,30.87,79071.36,0.0,0.75621,0.00013,23.73084]
[1778888670604,30.87,79072.33,0.0,0.75633,0.00013,23.7247]
[1778888680671,30.87,79071.73,0.0,0.75626,0.00013,23.72593]
[1778888685709,30.87,79068.34,0.0,0.75579,0.00013,23.74918]
[1778888690746,30.87,79069.43,0.0,0.75593,0.00013,23.7422]
[1778888693766,30.87,79075.99,0.0,0.75681,0.00013,23.69794]
[1778888698800,30.87,79074.77,0.0,0.75665,0.00013,23.70614]
[1778888703835,30.87,79072.51,0.0,0.75635,0.00013,23.72127]
[1778888708872,30.87,79070.49,0.0,0.75608,0.00013,23.73453]
[1778888713906,30.87,79068.67,0.0,0.75585,0.00013,23.74638]
[1778888718941,30.87,79065.63,0.0,0.75545,0.00013,23.76638]
[1778888723976,30.87,79064.75,0.0,0.75534,0.00013,23.77179]
[1778888729011,30.86,79063.01,0.0,0.75512,0.00013,23.78297]
[1778888735413,30.86,79064.63,0.0,0.75537,0.00013,23.76787]
[1778888741095,30.86,79066.14,0.0,0.75558,0.00013,23.75717]
[1778888749151,30.86,79067.4,0.0,0.75576,0.00013,23.74804]
[1778888755192,30.86,79068.93,0.0,0.75598,0.00013,23.73729]
[1778888760229,30.86,79068.85,0.0,0.75597,0.00013,23.73748]
[1778888765264,30.86,79067.53,0.0,0.7558,0.00013,23.74597]
[1778888770299,30.86,79068.75,0.0,0.75597,0.00013,23.73736]
[1778888775334,30.85,79066.01,0.0,0.75561,0.00013,23.75538]
[1778888780369,30.85,79067.01,0.0,0.75576,0.00013,23.74819]
[1778888785404,30.85,79071.98,0.0,0.75643,0.00013,23.71425]
[1778888790439,30.85,79073.06,0.0,0.75658,0.00013,23.70675]
[1778888795474,30.85,79072.93,0.0,0.75659,0.00013,23.70384]
[1778888801515,30.85,79073.25,0.0,0.75664,0.00013,23.70146]
[1778888807560,30.85,79072.75,0.0,0.75657,0.00013,23.70464]
[1778888811586,30.85,79064.86,0.0,0.75552,0.00013,23.75773]
[1778888816621,30.85,79064.95,0.0,0.75554,0.00013,23.75664]
[1778888823670,30.85,79067.61,0.0,0.75591,0.00013,23.73811]
[1778888828707,30.84,79069.8,0.0,0.75621,0.00013,23.72297]
[1778888833741,30.84,79069.96,0.0,0.75623,0.00013,23.72155]
[1778888838776,30.84,79066.54,0.0,0.75578,0.00013,23.74429]
[1778888843812,30.84,79066.76,0.0,0.75582,0.00013,23.74235]
[1778888848846,30.84,79067.56,0.0,0.75594,0.00013,23.73656]
[1778888854888,30.84,79067.97,0.0,0.75602,0.00013,23.72974]
[1778888859924,30.84,79067.27,0.0,0.75593,0.00013,23.73403]
[1778888864958,30.84,79067.57,0.0,0.75598,0.00013,23.73163]
[1778888869993,30.84,79067.97,0.0,0.75604,0.00013,23.72857]
[1778888875030,30.83,79067.09,0.0,0.75593,0.00013,23.73414]
[1778888881070,30.83,79067.69,0.0,0.75602,0.00013,23.72967]
[1778888886469,30.83,79067.45,0.0,0.75599,0.00013,23.73096]
[1778888893155,30.83,79067.79,0.0,0.75605,0.00013,23.72821]
[1778888900203,30.83,79067.85,0.0,0.75606,0.00013,23.72737]
[1778888905238,30.83,79067.88,0.0,0.75607,0.00013,23.72686]
[1778888910272,30.83,79067.68,0.0,0.75605,0.00013,23.7279]
[1778888915308,30.83,79067.68,0.0,0.75608,0.00013,23.724]
[1778888920343,30.83,79067.64,0.0,0.75608,0.00013,23.72399]
[1778888925378,30.83,79067.93,0.0,0.75613,0.00013,23.72175]
[1778888930413,30.83,79067.81,0.0,0.75611,0.00013,23.7223]
[1778888936823,30.82,79067.79,0.0,0.75612,0.00013,23.7221]
[1778888942498,30.82,79068.45,0.0,0.75621,0.00013,23.71734]
[1778888947533,30.82,79067.97,0.0,0.75615,0.00013,23.72034]
[1778888952567,30.82,79068.09,0.0,0.75617,0.00013,23.71928]
[1778888957603,30.82,79061.74,0.0,0.75532,0.00013,23.76228]
[1778888962643,30.82,79058.86,0.0,0.75491,0.00013,23.7824]
[1778888967675,30.83,79059.19,0.0,0.75495,0.00013,23.78081]
[1778888971703,30.83,79065.43,0.0,0.7558,0.00013,23.73565]
[1778888973717,30.83,79068.51,0.0,0.75621,0.00013,23.71519]
[1778888978753,30.83,79072.84,0.0,0.75677,0.00013,23.68691]
[1778888983787,30.83,79076.22,0.0,0.7572,0.00013,23.66528]
[1778888989829,30.84,79077.68,0.0,0.75736,0.00013,23.65702]
[1778888990836,30.84,79069.64,0.0,0.75628,0.00013,23.71165]
[1778888991843,30.84,79065.79,0.0,0.75576,0.00013,23.73782]
[1778888995871,30.84,79071.46,0.0,0.75651,0.00013,23.70013]
[1778888998893,30.84,79065.31,0.0,0.75567,0.00013,23.74217]
[1778888999900,30.84,79070.79,0.0,0.75641,0.00013,23.70515]
[1778889001926,30.84,79064.71,0.0,0.75559,0.00013,23.74625]
[1778889007316,30.84,79064.15,0.0,0.75552,0.00013,23.75001]
[1778889012992,30.84,79063.58,0.0,0.75544,0.00013,23.75395]
[1778889018028,30.85,79064.15,0.0,0.7555,0.00013,23.75068]
[1778889024070,30.85,79063.76,0.0,0.75544,0.00013,23.754]
[1778889030114,30.85,79062.08,0.0,0.7552,0.00013,23.76597]
[1778889036155,30.85,79061.17,0.0,0.7551,0.00013,23.76863]
[1778889047596,30.85,79060.51,0.0,0.75501,0.00013,23.77289]
[1778889053273,30.85,79058.46,0.0,0.75474,0.00013,23.78655]
[1778889062340,30.85,79058.21,0.0,0.75471,0.00013,23.78811]
[1778889067754,30.85,79059.71,0.0,0.75491,0.00013,23.77815]
[1778889073419,30.85,79066.31,0.0,0.75579,0.00013,23.73392]
[1778889080470,30.85,79071.55,0.0,0.75649,0.00013,23.69875]
[1778889085503,30.85,79073.75,0.0,0.75678,0.00013,23.68402]
[1778889091545,30.85,79074.49,0.0,0.7569,0.00013,23.67556]
[1778889097964,30.85,79076.83,0.0,0.75721,0.00013,23.65982]
[1778889105643,30.85,79078.46,0.0,0.75743,0.00013,23.64891]
[1778889111686,30.85,79079.86,0.0,0.75761,0.00013,23.63951]
[1778889117727,30.85,79077.89,0.0,0.75735,0.00013,23.65294]
[1778889122761,30.85,79074.5,0.0,0.75689,0.00013,23.67593]
[1778889127797,30.85,79072.53,0.0,0.75663,0.00013,23.68929]
[1778889132833,30.85,79070.34,0.0,0.75633,0.00013,23.70412]
[1778889137868,30.85,79071.85,0.0,0.75654,0.00013,23.6939]
[1778889139881,30.85,79065.37,0.0,0.75566,0.00013,23.73777]
[1778889140889,30.85,79059.7,0.0,0.7549,0.00013,23.77604]
[1778889142905,30.85,79055.77,0.0,0.75437,0.00013,23.80261]
[1778889148315,30.86,79055.7,0.0,0.75434,0.00013,23.80376]
[1778889153979,30.86,79055.28,0.0,0.7543,0.00013,23.80339]
[1778889162036,30.86,79053.97,0.0,0.75412,0.00014,23.81255]
[1778889167071,30.86,79046.78,0.0,0.75314,0.00014,23.86121]
[1778889168456,30.86,79044.79,0.0,0.75287,0.00014,23.87461]
[1778889172107,30.86,79052.56,0.0,0.75391,0.00014,23.8227]
[1778889177140,30.86,79055.25,0.0,0.75427,0.00013,23.80526]
[1778889183182,30.86,79056.69,0.0,0.75445,0.00013,23.79632]
[1778889188621,30.87,79057.03,0.0,0.75448,0.00013,23.79478]
[1778889196273,30.87,79057.72,0.0,0.75455,0.00013,23.79102]
[1778889201308,30.87,79057.9,0.0,0.75456,0.00013,23.79057]
[1778889208761,30.87,79058.46,0.0,0.75462,0.00013,23.78771]
[1778889214398,30.87,79058.68,0.0,0.75466,0.00013,23.7834]
[1778889220441,30.88,79058.14,0.0,0.75457,0.00013,23.78777]
[1778889228900,30.88,79058.83,0.0,0.75464,0.00013,23.78414]
[1778889234539,30.88,79058.75,0.0,0.75462,0.00013,23.78537]
[1778889239574,30.88,79059.05,0.0,0.75465,0.00013,23.78389]
[1778889244609,30.88,79056.24,0.0,0.75426,0.00013,23.80323]
[1778889249644,30.89,79057.0,0.0,0.75436,0.00013,23.79859]
[1778889254679,30.89,79057.46,0.0,0.75441,0.00013,23.79598]
[1778889260721,30.89,79057.35,0.0,0.75438,0.00013,23.7973]
[1778889268779,30.89,79057.92,0.0,0.75444,0.00013,23.79428]
[1778889274820,30.89,79058.18,0.0,0.75449,0.00013,23.78955]
[1778889279854,30.89,79059.41,0.0,0.75464,0.00013,23.78185]
[1778889289321,30.9,79058.86,0.0,0.75455,0.00013,23.78655]
[1778889293952,30.9,79067.55,0.0,0.75571,0.00013,23.72864]
[1778889297980,30.9,79064.37,0.0,0.75527,0.00013,23.75057]
[1778889298988,30.9,79048.69,0.0,0.75315,0.00014,23.85594]
[1778889299994,30.9,79050.15,0.0,0.75335,0.00014,23.84624]
[1778889305036,30.9,79052.63,0.0,0.75368,0.00013,23.83007]
[1778889317120,30.91,79056.76,0.0,0.75421,0.00013,23.80386]
[1778889322155,30.91,79058.31,0.0,0.7544,0.00013,23.79414]
[1778889327190,30.91,79058.25,0.0,0.75438,0.00013,23.79527]
[1778889334239,30.91,79058.29,0.0,0.75439,0.00013,23.79242]
[1778889339672,30.92,79058.52,0.0,0.7544,0.00013,23.79177]
[1778889345313,30.92,79058.52,0.0,0.75439,0.00013,23.79252]
[1778889351358,30.92,79059.0,0.0,0.75444,0.00013,23.79007]
[1778889359843,30.92,79059.05,0.0,0.75443,0.00013,23.79039]
[1778889369915,30.92,79059.12,0.0,0.75444,0.00013,23.79014]
[1778889378552,30.92,79059.19,0.0,0.75444,0.00013,23.78982]
[1778889388623,30.92,79059.46,0.0,0.75447,0.00013,23.78824]
[1778889398689,30.93,79059.35,0.0,0.75447,0.00013,23.78569]
[1778889409769,30.93,79059.32,0.0,0.75446,0.00013,23.78622]
[1778889414804,30.93,79059.39,0.0,0.75447,0.00013,23.78591]
[1778889420265,30.93,79059.13,0.0,0.75443,0.00013,23.78782]
[1778889430335,30.93,79059.24,0.0,0.75444,0.00013,23.78735]
[1778889435953,30.93,79059.27,0.0,0.75444,0.00013,23.78725]
[1778889441994,30.93,79059.86,0.0,0.75452,0.00013,23.7833]
[1778889447030,30.93,79059.81,0.0,0.75452,0.00013,23.7836]
[1778889452064,30.93,79054.21,0.0,0.75379,0.00013,23.81742]
[1778889457100,30.93,79056.23,0.0,0.75405,0.00013,23.80421]
[1778889463143,30.93,79055.8,0.0,0.75399,0.00013,23.80748]
[1778889468184,30.93,79056.6,0.0,0.75409,0.00013,23.80242]
[1778889474225,30.93,79058.91,0.0,0.75439,0.00013,23.78735]
[1778889479261,30.93,79058.92,0.0,0.75439,0.00013,23.78763]
[1778889484296,30.93,79059.82,0.0,0.7545,0.00013,23.78195]
[1778889489331,30.93,79059.26,0.0,0.75442,0.00013,23.78604]
[1778889494366,30.94,79056.72,0.0,0.75407,0.00013,23.8033]
[1778889500889,30.94,79056.84,0.0,0.75408,0.00013,23.80281]
[1778889506449,30.94,79057.49,0.0,0.75417,0.00013,23.79868]
[1778889511484,30.94,79058.87,0.0,0.75437,0.00013,23.78615]
[1778889516520,30.94,79058.73,0.0,0.75434,0.00013,23.78748]
[1778889527597,30.94,79058.84,0.0,0.75434,0.00013,23.7877]
[1778889532632,30.94,79059.68,0.0,0.75444,0.00013,23.78257]
[1778889538674,30.95,79060.01,0.0,0.75447,0.00013,23.78107]
[1778889543709,30.95,79059.88,0.0,0.75444,0.00013,23.78247]
[1778889548744,30.95,79058.97,0.0,0.75431,0.00013,23.7891]
[1778889555793,30.95,79059.41,0.0,0.75436,0.00013,23.78686]
[1778889561310,30.95,79051.77,0.0,0.75332,0.00013,23.83842]
[1778889566870,30.95,79052.7,0.0,0.75344,0.00013,23.83247]
[1778889572913,30.95,79053.13,0.0,0.75352,0.00013,23.82619]
[1778889577947,30.95,79053.0,0.0,0.75349,0.00013,23.82721]
[1778889583989,30.95,79052.57,0.0,0.75343,0.00013,23.83032]
[1778889591041,30.96,79052.04,0.0,0.75335,0.00013,23.83421]
[1778889597083,30.96,79055.14,0.0,0.75376,0.00013,23.81393]
[1778889602123,30.96,79058.45,0.0,0.7542,0.00013,23.79226]
[1778889606152,30.96,79052.09,0.0,0.75334,0.00013,23.83507]
[1778889610195,30.96,79046.65,0.0,0.7526,0.00014,23.87148]
[1778889615219,30.96,79044.51,0.0,0.75232,0.00014,23.88553]
[1778889618240,30.96,79050.13,0.0,0.75308,0.00013,23.84798]
[1778889623274,30.96,79047.62,0.0,0.75274,0.00014,23.86459]
[1778889627302,30.96,79041.6,0.0,0.75193,0.00014,23.90455]
[1778889632338,30.96,79042.75,0.0,0.75211,0.00014,23.893]
[1778889637373,30.96,79043.23,0.0,0.75218,0.00014,23.88963]
[1778889642407,30.96,79043.46,0.0,0.75221,0.00014,23.88818]
[1778889647444,30.96,79043.99,0.0,0.75228,0.00014,23.88477]
[1778889652480,30.96,79044.56,0.0,0.75235,0.00014,23.88112]
[1778889655501,30.96,79040.84,0.0,0.75185,0.00014,23.90588]
[1778889662011,30.96,79042.77,0.0,0.75212,0.00014,23.89277]
[1778889667589,30.96,79046.4,0.0,0.75261,0.00014,23.86831]
[1778889672081,30.95,79044.37,0.0,0.75235,0.00014,23.8814]
[1778889677656,30.95,79043.98,0.0,0.75231,0.00014,23.88338]
[1778889684705,30.95,79044.25,0.0,0.75236,0.00014,23.88054]
[1778889689739,30.95,79043.67,0.0,0.7523,0.00014,23.8835]
[1778889694774,30.94,79041.52,0.0,0.75205,0.00014,23.89328]
[1778889699814,30.94,79047.66,0.0,0.7529,0.00014,23.85118]
[1778889700819,30.94,79053.98,0.0,0.75376,0.00013,23.80894]
[1778889702291,30.94,79052.49,0.0,0.75356,0.00013,23.81871]
[1778889707866,30.94,79049.96,0.0,0.75323,0.00014,23.83494]
[1778889712901,30.94,79049.17,0.0,0.75313,0.00014,23.83973]
[1778889717936,30.94,79048.48,0.0,0.75305,0.00014,23.8439]
[1778889723978,30.93,79047.45,0.0,0.75292,0.00014,23.85027]
[1778889730021,30.93,79047.18,0.0,0.75289,0.00014,23.8516]
[1778889731029,30.93,79041.23,0.0,0.75209,0.00014,23.89129]
[1778889732501,30.93,79037.71,0.0,0.75161,0.00014,23.91458]
[1778889739085,30.93,79038.17,0.0,0.75169,0.00014,23.91102]
[1778889745127,30.93,79037.73,0.0,0.75164,0.00014,23.91348]
[1778889751169,30.93,79037.78,0.0,0.75168,0.00014,23.90887]
[1778889753183,30.93,79043.47,0.0,0.75245,0.00014,23.87075]
[1778889758219,30.93,79045.23,0.0,0.7527,0.00014,23.85868]
[1778889765267,30.93,79044.07,0.0,0.75254,0.00014,23.86631]
[1778889773325,30.93,79043.67,0.0,0.75248,0.00014,23.86913]
[1778889781381,30.92,79043.54,0.0,0.75248,0.00014,23.86939]
[1778889786415,30.92,79043.67,0.0,0.75251,0.00014,23.86769]
[1778889791449,30.92,79043.2,0.0,0.75246,0.00014,23.87002]
[1778889797491,30.92,79042.77,0.0,0.75243,0.00014,23.87184]
[1778889802527,30.91,79042.7,0.0,0.75243,0.00014,23.87143]
[1778889807562,30.91,79040.91,0.0,0.75221,0.00014,23.88238]
[1778889812598,30.91,79041.01,0.0,0.75227,0.00014,23.87713]
[1778889818639,30.9,79041.65,0.0,0.75237,0.00014,23.87172]
[1778889824684,30.9,79041.5,0.0,0.75238,0.00014,23.87161]
[1778889829719,30.89,79038.94,0.0,0.75212,0.00014,23.88415]
[1778889834753,30.89,79037.65,0.0,0.75196,0.00014,23.89181]
[1778889841802,30.88,79036.9,0.0,0.75188,0.00014,23.89544]
[1778889843271,30.88,79048.42,0.0,0.75345,0.00014,23.81809]
[1778889845829,30.88,79052.36,0.0,0.75399,0.00014,23.79147]
[1778889850866,30.88,79065.79,0.0,0.75581,0.00013,23.70068]
[1778889851871,30.88,79066.6,0.0,0.75592,0.00013,23.69518]
[1778889856907,30.88,79067.48,0.0,0.75605,0.00013,23.6887]
[1778889863411,30.87,79068.58,0.0,0.75621,0.00013,23.68047]
[1778889868992,30.87,79078.14,0.0,0.7575,0.00013,23.61537]
[1778889869998,30.87,79081.1,0.0,0.7579,0.00013,23.59525]
[1778889873482,30.87,79087.52,0.0,0.75878,0.00013,23.54792]
[1778889880069,30.87,79088.76,0.0,0.75895,0.00013,23.53934]
[1778889886110,30.87,79087.52,0.0,0.75879,0.00013,23.54742]
[1778889891146,30.87,79085.76,0.0,0.75856,0.00013,23.55906]
[1778889895174,30.87,79090.99,0.0,0.75927,0.00013,23.52329]
[1778889900208,30.87,79087.97,0.0,0.75888,0.00013,23.54303]
[1778889905245,30.87,79085.52,0.0,0.75857,0.00013,23.55886]
[1778889910278,30.86,79081.75,0.0,0.75808,0.00013,23.58351]
[1778889915315,30.86,79079.09,0.0,0.75774,0.00013,23.60063]
[1778889917336,30.86,79072.59,0.0,0.75687,0.00013,23.64443]
[1778889922363,30.86,79073.21,0.0,0.75698,0.00013,23.63888]
[1778889927399,30.85,79072.87,0.0,0.75696,0.00013,23.64007]
[1778889933441,30.85,79072.62,0.0,0.75697,0.00013,23.63685]
[1778889939482,30.85,79071.9,0.0,0.7569,0.00013,23.64045]
[1778889944518,30.84,79071.83,0.0,0.75691,0.00013,23.63987]
[1778889949553,30.84,79071.88,0.0,0.75694,0.00013,23.63846]
[1778889954588,30.84,79076.35,0.0,0.75755,0.00013,23.60716]
[1778889964276,30.83,79075.68,0.0,0.7575,0.00013,23.60982]
[1778889974346,30.83,79073.83,0.0,0.75729,0.00013,23.62053]
[1778889984417,30.82,79072.5,0.0,0.75714,0.00013,23.62789]
[1778889991848,30.82,79072.06,0.0,0.75712,0.00013,23.62635]
[1778889996883,30.82,79071.22,0.0,0.75702,0.00013,23.6314]
[1778890004939,30.81,79072.84,0.0,0.75726,0.00013,23.61915]
[1778890006956,30.81,79079.58,0.0,0.75817,0.00013,23.57311]
[1778890011988,30.81,79078.48,0.0,0.75803,0.00013,23.58014]
[1778890015011,30.81,79086.11,0.0,0.75906,0.00013,23.52806]
[1778890017027,30.81,79091.24,0.0,0.75974,0.00013,23.49308]
[1778890022060,30.81,79100.7,0.0,0.76101,0.00013,23.42845]
[1778890023067,30.81,79111.01,0.0,0.76238,0.00013,23.35759]
[1778890024698,30.81,79116.21,0.0,0.76307,0.00013,23.3217]
[1778890030116,30.81,79122.19,0.0,0.76387,0.00013,23.28014]
[1778890035151,30.81,79120.0,0.0,0.76359,0.00013,23.29484]
[1778890039179,30.81,79125.99,0.0,0.76439,0.00013,23.25304]
[1778890044839,30.81,79128.96,0.0,0.76479,0.00013,23.23208]
[1778890051263,30.8,79132.0,0.0,0.76523,0.00013,23.20678]
[1778890056298,30.8,79132.12,0.0,0.76525,0.00013,23.20545]
[1778890061333,30.8,79134.23,0.0,0.76554,0.00013,23.19031]
[1778890066368,30.8,79140.57,0.0,0.76638,0.00013,23.14592]
[1778890071403,30.8,79144.95,0.0,0.76696,0.00013,23.11532]
[1778890076439,30.8,79144.5,0.0,0.76691,0.00013,23.1182]
[1778890077446,30.8,79150.68,0.0,0.76772,0.00013,23.07536]
[1778890078452,30.8,79156.06,0.0,0.76842,0.00013,23.03807]
[1778890081473,30.8,79150.23,0.0,0.76765,0.00013,23.07877]
[1778890086509,30.8,79139.11,0.0,0.76619,0.00013,23.15604]
[1778890091544,30.8,79140.36,0.0,0.76636,0.00013,23.14711]
[1778890096580,30.8,79141.22,0.0,0.76648,0.00013,23.14089]
[1778890102621,30.8,79141.63,0.0,0.76654,0.00013,23.13772]
[1778890107655,30.8,79141.95,0.0,0.76659,0.00013,23.13523]
[1778890112690,30.8,79142.07,0.0,0.76663,0.00013,23.13047]
[1778890117725,30.8,79143.36,0.0,0.7668,0.00013,23.12125]
[1778890122760,30.8,79149.18,0.0,0.76757,0.00013,23.0806]
[1778890127794,30.8,79151.06,0.0,0.76782,0.00013,23.06753]
[1778890132830,30.8,79150.2,0.0,0.7677,0.00013,23.0736]
[1778890135853,30.8,79143.54,0.0,0.76683,0.00013,23.11994]
[1778890138872,30.8,79139.27,0.0,0.76627,0.00013,23.14947]
[1778890143907,30.79,79136.13,0.0,0.76586,0.00013,23.17101]
[1778890148942,30.79,79134.66,0.0,0.76567,0.00013,23.18095]
[1778890153977,30.79,79131.4,0.0,0.76525,0.00013,23.20294]
[1778890159012,30.79,79130.41,0.0,0.76513,0.00013,23.20909]
[1778890164049,30.79,79129.18,0.0,0.76498,0.00013,23.2168]
[1778890168075,30.79,79120.29,0.0,0.76382,0.00013,23.27772]
[1778890171096,30.79,79117.61,0.0,0.76349,0.00013,23.2922]
[1778890176131,30.78,79122.15,0.0,0.76411,0.00013,23.26017]
[1778890181166,30.78,79127.24,0.0,0.76479,0.00013,23.22436]
[1778890186200,30.78,79129.25,0.0,0.76507,0.00013,23.20988]
[1778890191236,30.78,79130.44,0.0,0.76523,0.00013,23.20109]
[1778890196271,30.78,79132.09,0.0,0.76546,0.00013,23.18914]
[1778890201309,30.78,79132.25,0.0,0.76549,0.00013,23.18749]
[1778890203320,30.78,79126.39,0.0,0.76472,0.00013,23.22782]
[1778890208359,30.77,79123.15,0.0,0.76431,0.00013,23.24937]
[1778890210376,30.77,79117.59,0.0,0.76358,0.00013,23.28739]
[1778890216109,30.77,79117.43,0.0,0.76358,0.00013,23.28725]
[1778890221446,30.77,79118.56,0.0,0.76375,0.00013,23.27828]
[1778890227488,30.76,79119.33,0.0,0.76387,0.00013,23.27188]
[1778890232523,30.76,79128.22,0.0,0.76509,0.00013,23.20599]
[1778890237561,30.76,79128.7,0.0,0.76516,0.00013,23.20219]
[1778890243601,30.76,79127.99,0.0,0.76508,0.00013,23.20653]
[1778890248636,30.76,79124.15,0.0,0.76458,0.00013,23.23258]
[1778890253673,30.76,79121.88,0.0,0.76429,0.00013,23.24774]
[1778890258709,30.75,79121.02,0.0,0.76418,0.00013,23.25315]
[1778890263745,30.75,79120.05,0.0,0.76407,0.00013,23.25932]
[1778890269788,30.75,79119.82,0.0,0.76405,0.00013,23.26029]
[1778890275829,30.75,79117.68,0.0,0.76377,0.00013,23.27443]
[1778890280863,30.75,79108.08,0.0,0.76251,0.00013,23.34006]
[1778890281870,30.75,79094.67,0.0,0.76072,0.00013,23.43206]
[1778890286906,30.75,79096.0,0.0,0.76091,0.00013,23.42228]
[1778890294965,30.74,79095.43,0.0,0.76088,0.00013,23.42158]
[1778890306741,30.74,79095.79,0.0,0.76095,0.00013,23.41766]
[1778890312081,30.74,79098.0,0.0,0.76126,0.00013,23.40194]
[1778890317116,30.74,79097.88,0.0,0.76125,0.00013,23.40217]
[1778890322151,30.73,79099.21,0.0,0.76144,0.00013,23.39238]
[1778890327186,30.73,79102.62,0.0,0.76191,0.00013,23.36841]
[1778890333228,30.73,79102.5,0.0,0.7619,0.00013,23.36865]
[1778890345312,30.73,79102.28,0.0,0.7619,0.00013,23.36897]
[1778890350347,30.73,79103.75,0.0,0.7621,0.00013,23.35834]
[1778890355382,30.73,79107.11,0.0,0.76258,0.00013,23.33103]
[1778890363438,30.72,79107.65,0.0,0.76268,0.00013,23.32604]
[1778890369480,30.72,79108.4,0.0,0.76279,0.00013,23.32004]
[1778890374516,30.72,79109.7,0.0,0.76297,0.00013,23.31054]
[1778890379550,30.72,79109.96,0.0,0.76302,0.00013,23.30829]
[1778890382571,30.72,79115.25,0.0,0.76373,0.00013,23.27143]
[1778890384586,30.72,79123.57,0.0,0.76483,0.00013,23.21361]
[1778890389621,30.71,79128.74,0.0,0.76554,0.00013,23.17668]
[1778890397377,30.71,79128.03,0.0,0.76547,0.00013,23.18031]
[1778890402712,30.71,79128.34,0.0,0.76553,0.00013,23.17713]
[1778890409762,30.7,79128.72,0.0,0.7656,0.00013,23.17337]
[1778890415804,30.7,79128.61,0.0,0.76563,0.00013,23.16944]
[1778890420839,30.7,79132.25,0.0,0.76612,0.00013,23.14321]
[1778890426880,30.7,79134.63,0.0,0.76646,0.00013,23.1256]
[1778890431916,30.69,79131.38,0.0,0.76604,0.00013,23.14734]
[1778890436950,30.69,79130.78,0.0,0.76598,0.00013,23.15059]
[1778890440978,30.69,79125.33,0.0,0.76528,0.00013,23.18769]
[1778890446013,30.69,79124.22,0.0,0.76515,0.00013,23.19441]
[1778890451048,30.68,79123.42,0.0,0.76506,0.00013,23.19898]
[1778890456087,30.68,79120.86,0.0,0.76474,0.00013,23.21575]
[1778890461121,30.68,79120.12,0.0,0.76466,0.00013,23.21991]
[1778890468171,30.68,79119.15,0.0,0.76455,0.00013,23.22529]
[1778890473206,30.67,79117.7,0.0,0.7644,0.00013,23.23074]
[1778890478242,30.67,79116.69,0.0,0.76428,0.00013,23.23678]
[1778890483276,30.67,79115.09,0.0,0.76409,0.00013,23.24688]
[1778890488312,30.66,79116.36,0.0,0.76428,0.00013,23.23705]
[1778890493347,30.66,79117.09,0.0,0.76439,0.00013,23.23084]
[1778890498382,30.66,79117.4,0.0,0.76446,0.00013,23.22754]
[1778890503417,30.66,79120.29,0.0,0.76486,0.00013,23.20643]
[1778890508453,30.65,79122.49,0.0,0.76517,0.00013,23.19018]
[1778890513488,30.65,79125.22,0.0,0.76555,0.00013,23.17037]
[1778890515502,30.65,79118.61,0.0,0.76468,0.00013,23.21601]
[1778890516508,30.65,79112.42,0.0,0.76386,0.00013,23.25876]
[1778890518522,30.65,79109.6,0.0,0.76349,0.00013,23.27786]
[1778890523556,30.65,79113.74,0.0,0.76406,0.00013,23.24813]
[1778890528593,30.64,79113.41,0.0,0.76404,0.00013,23.2493]
[1778890533627,30.64,79113.34,0.0,0.76407,0.00013,23.24498]
[1778890538662,30.64,79113.31,0.0,0.76409,0.00013,23.24384]
[1778890543698,30.63,79113.23,0.0,0.7641,0.00013,23.24326]
[1778890554776,30.63,79112.97,0.0,0.76411,0.00013,23.24259]
[1778890555782,30.63,79120.98,0.0,0.76518,0.00013,23.18677]
[1778890560817,30.62,79114.25,0.0,0.7643,0.00013,23.23274]
[1778890565854,30.62,79115.33,0.0,0.76446,0.00013,23.22436]
[1778890570887,30.62,79114.88,0.0,0.76441,0.00013,23.22675]
[1778890576929,30.62,79112.39,0.0,0.7641,0.00013,23.24323]
[1778890581970,30.62,79113.44,0.0,0.76425,0.00013,23.23531]
[1778890586999,30.61,79113.58,0.0,0.76428,0.00013,23.2338]
[1778890592035,30.61,79113.61,0.0,0.76431,0.00013,23.22945]
[1778890597068,30.61,79114.5,0.0,0.76444,0.00013,23.22284]
[1778890602104,30.61,79113.84,0.0,0.76436,0.00013,23.22704]
[1778890607139,30.61,79113.79,0.0,0.76436,0.00013,23.22702]
[1778890613181,30.61,79113.24,0.0,0.76429,0.00013,23.23042]
[1778890618216,30.61,79112.57,0.0,0.76421,0.00013,23.23472]
[1778890627279,30.61,79113.25,0.0,0.76431,0.00013,23.22943]
[1778890632314,30.61,79112.33,0.0,0.76419,0.00013,23.23549]
[1778890637349,30.6,79106.57,0.0,0.76343,0.00013,23.27505]
[1778890642386,30.6,79108.64,0.0,0.76372,0.00013,23.26022]
[1778890647419,30.6,79108.93,0.0,0.76376,0.00013,23.25778]
[1778890652455,30.6,79109.73,0.0,0.7639,0.00013,23.24808]
[1778890657489,30.6,79108.85,0.0,0.7638,0.00013,23.25361]
[1778890662539,30.6,79107.14,0.0,0.76358,0.00013,23.26475]
[1778890667573,30.6,79108.28,0.0,0.76375,0.00013,23.25602]
[1778890672608,30.59,79109.04,0.0,0.76387,0.00013,23.24988]
[1778890679657,30.59,79108.46,0.0,0.76381,0.00013,23.25267]
[1778890685699,30.59,79109.74,0.0,0.764,0.00013,23.24283]
[1778890696774,30.58,79109.4,0.0,0.76398,0.00013,23.24367]
[1778890704832,30.58,79110.57,0.0,0.76416,0.00013,23.23448]
[1778890713896,30.58,79110.76,0.0,0.76423,0.00013,23.22827]
[1778890719626,30.57,79111.1,0.0,0.76429,0.00013,23.22515]
[1778890725980,30.57,79111.36,0.0,0.76434,0.00013,23.22224]
[1778890731015,30.57,79111.58,0.0,0.76439,0.00013,23.21987]
[1778890739766,30.57,79111.96,0.0,0.76446,0.00013,23.21588]
[1778890745113,30.56,79114.93,0.0,0.76488,0.00013,23.19417]
[1778890750149,30.56,79117.6,0.0,0.76525,0.00013,23.17494]
[1778890755184,30.56,79116.68,0.0,0.76513,0.00013,23.18083]
[1778890760220,30.56,79116.05,0.0,0.76506,0.00013,23.18464]
[1778890770289,30.56,79115.37,0.0,0.76499,0.00013,23.18814]
[1778890775324,30.55,79114.67,0.0,0.76493,0.00013,23.18871]
[1778890781367,30.55,79113.85,0.0,0.76484,0.00013,23.19359]
[1778890786401,30.55,79113.9,0.0,0.76486,0.00013,23.19253]
[1778890789422,30.55,79108.23,0.0,0.76411,0.00013,23.23152]
[1778890794457,30.55,79108.75,0.0,0.7642,0.00013,23.22695]
[1778890800187,30.54,79109.31,0.0,0.76429,0.00013,23.22193]
[1778890805534,30.54,79109.64,0.0,0.76435,0.00013,23.21871]
[1778890810570,30.54,79110.42,0.0,0.76448,0.00013,23.21236]
[1778890815604,30.54,79114.43,0.0,0.76503,0.00013,23.18356]
[1778890820640,30.53,79114.58,0.0,0.76506,0.00013,23.18177]
[1778890825674,30.53,79116.51,0.0,0.76533,0.00013,23.16764]
[1778890830709,30.53,79120.57,0.0,0.76588,0.00013,23.13881]
[1778890835745,30.53,79121.56,0.0,0.76604,0.00013,23.12794]
[1778890841786,30.53,79119.74,0.0,0.7658,0.00013,23.14034]
[1778890846822,30.53,79120.54,0.0,0.76591,0.00013,23.1345]
[1778890851856,30.53,79134.27,0.0,0.76774,0.00013,23.03803]
[1778890852863,30.53,79134.96,0.0,0.76783,0.00013,23.03312]
[1778890857898,30.53,79131.91,0.0,0.76743,0.00013,23.05444]
[1778890862934,30.53,79136.9,0.0,0.76809,0.00013,23.01958]
[1778890867970,30.53,79136.89,0.0,0.76808,0.00013,23.01992]
[1778890873005,30.53,79136.41,0.0,0.76801,0.00013,23.02357]
[1778890878042,30.53,79137.43,0.0,0.76814,0.00013,23.01674]
[1778890884082,30.53,79137.59,0.0,0.76815,0.00013,23.01609]
[1778890890820,30.53,79138.24,0.0,0.76823,0.00013,23.01212]
[1778890896166,30.53,79138.0,0.0,0.76821,0.00013,23.01069]
[1778890901201,30.54,79138.11,0.0,0.76822,0.00013,23.01036]
[1778890910959,30.54,79137.62,0.0,0.76814,0.00013,23.01461]
[1778890916307,30.54,79140.29,0.0,0.76848,0.00013,22.9964]
[1778890922350,30.54,79142.19,0.0,0.76872,0.00013,22.98365]
[1778890927386,30.54,79142.92,0.0,0.76881,0.00013,22.97895]
[1778890932420,30.54,79142.81,0.0,0.76879,0.00013,22.98014]
[1778890934437,30.54,79135.32,0.0,0.7678,0.00013,23.03283]
[1778890937456,30.54,79129.35,0.0,0.76701,0.00013,23.07467]
[1778890942490,30.54,79127.83,0.0,0.76681,0.00013,23.08511]
[1778890947525,30.54,79124.52,0.0,0.76637,0.00013,23.10801]
[1778890953568,30.54,79123.64,0.0,0.76629,0.00013,23.11009]
[1778890961311,30.54,79123.57,0.0,0.76629,0.00013,23.10994]
[1778890967666,30.54,79122.28,0.0,0.76613,0.00013,23.11843]
[1778890973707,30.54,79121.79,0.0,0.76607,0.00013,23.12128]
[1778890978742,30.53,79120.99,0.0,0.76598,0.00013,23.12636]
[1778890987806,30.53,79119.62,0.0,0.76581,0.00013,23.13494]
[1778890992840,30.53,79119.54,0.0,0.76581,0.00013,23.13492]
[1778890993847,30.53,79128.32,0.0,0.76698,0.00013,23.07332]
[1778890995861,30.53,79128.58,0.0,0.76702,0.00013,23.0714]
[1778891000897,30.53,79126.51,0.0,0.76675,0.00013,23.08567]
[1778891005932,30.53,79124.93,0.0,0.76654,0.00013,23.09645]
[1778891011660,30.53,79124.8,0.0,0.76655,0.00013,23.09336]
[1778891017012,30.53,79121.0,0.0,0.76605,0.00013,23.11968]
[1778891022047,30.53,79126.16,0.0,0.76674,0.00013,23.08334]
[1778891027082,30.53,79126.33,0.0,0.76677,0.00013,23.08212]
[1778891032118,30.53,79127.35,0.0,0.7669,0.00013,23.075]
[1778891036174,30.53,79132.89,0.0,0.76763,0.00013,23.03625]
[1778891041875,30.53,79135.97,0.0,0.76805,0.00013,23.01421]
[1778891047252,30.52,79137.24,0.0,0.76822,0.00013,23.00491]
[1778891052286,30.52,79138.52,0.0,0.76841,0.00013,22.99523]
[1778891055307,30.52,79143.64,0.0,0.76909,0.00013,22.95875]
[1778891060342,30.52,79145.07,0.0,0.76929,0.00013,22.94819]
[1778891062015,30.52,79153.47,0.0,0.7704,0.00013,22.88864]
[1778891063363,30.52,79153.23,0.0,0.77037,0.00013,22.89047]
[1778891069405,30.52,79155.51,0.0,0.77068,0.00013,22.87366]
[1778891074440,30.52,79161.26,0.0,0.77147,0.00013,22.82875]
[1778891079474,30.52,79163.47,0.0,0.77177,0.00013,22.8126]
[1778891084511,30.52,79167.09,0.0,0.77225,0.00013,22.78648]
[1778891088538,30.51,79161.05,0.0,0.77147,0.00013,22.82884]
[1778891091559,30.51,79152.53,0.0,0.77035,0.00013,22.88859]
[1778891096594,30.51,79151.16,0.0,0.77019,0.00013,22.89725]
[1778891101629,30.51,79149.91,0.0,0.77004,0.00013,22.90512]
[1778891110692,30.5,79149.59,0.0,0.77003,0.00013,22.90572]
[1778891117742,30.5,79150.38,0.0,0.77016,0.00013,22.89897]
[1778891123783,30.5,79150.97,0.0,0.77025,0.00013,22.89388]
[1778891128818,30.5,79148.28,0.0,0.76991,0.00013,22.91216]
[1778891133853,30.49,79147.99,0.0,0.76991,0.00013,22.90988]
[1778891142917,30.49,79148.63,0.0,0.77002,0.00013,22.90389]
[1778891148959,30.49,79149.71,0.0,0.77018,0.00013,22.89535]
[1778891150973,30.49,79144.24,0.0,0.76946,0.00013,22.93391]
[1778891156011,30.49,79142.53,0.0,0.76924,0.00013,22.94564]
[1778891161044,30.49,79143.14,0.0,0.76932,0.00013,22.94094]
[1778891164086,30.49,79148.63,0.0,0.77005,0.00013,22.902]
[1778891166085,30.49,79159.64,0.0,0.7715,0.00013,22.82396]
[1778891167093,30.49,79161.63,0.0,0.77176,0.00013,22.80992]
[1778891169107,30.49,79154.57,0.0,0.77084,0.00013,22.85986]
[1778891174142,30.48,79151.98,0.0,0.7705,0.00013,22.87765]
[1778891179180,30.48,79149.59,0.0,0.7702,0.00013,22.89412]
[1778891184211,30.48,79150.73,0.0,0.77036,0.00013,22.88562]
[1778891187236,30.48,79145.65,0.0,0.76969,0.00013,22.92123]
[1778891192269,30.48,79140.04,0.0,0.76898,0.00013,22.95664]
[1778891197303,30.48,79140.26,0.0,0.76902,0.00013,22.95432]
[1778891203004,30.48,79138.11,0.0,0.76875,0.00013,22.96871]
[1778891210395,30.47,79136.7,0.0,0.76858,0.00013,22.9779]
[1778891214423,30.47,79142.25,0.0,0.76932,0.00013,22.9384]
[1778891219458,30.47,79146.26,0.0,0.76985,0.00013,22.90988]
[1778891224502,30.47,79150.16,0.0,0.77037,0.00013,22.88218]
[1778891229530,30.47,79147.16,0.0,0.76998,0.00013,22.90325]
[1778891234564,30.47,79148.84,0.0,0.7702,0.00013,22.89117]
[1778891239599,30.47,79148.59,0.0,0.77017,0.00013,22.89275]
[1778891244634,30.47,79147.79,0.0,0.77007,0.00013,22.89814]
[1778891251699,30.47,79148.92,0.0,0.77025,0.00013,22.88607]
[1778891256730,30.47,79146.13,0.0,0.76989,0.00013,22.90539]
[1778891263429,30.47,79147.15,0.0,0.77003,0.00013,22.89769]
[1778891268814,30.47,79148.49,0.0,0.77022,0.00013,22.88774]
[1778891273852,30.46,79147.25,0.0,0.77006,0.00013,22.89616]
[1778891278885,30.46,79145.75,0.0,0.76987,0.00013,22.90643]
[1778891283920,30.46,79144.88,0.0,0.76976,0.00013,22.91224]
[1778891292983,30.46,79145.54,0.0,0.76986,0.00013,22.90702]
[1778891299025,30.46,79143.71,0.0,0.76962,0.00013,22.91963]
[1778891303053,30.46,79151.15,0.0,0.77061,0.00013,22.86668]
[1778891308088,30.46,79148.63,0.0,0.77028,0.00013,22.88429]
[1778891313123,30.46,79148.03,0.0,0.77023,0.00013,22.8846]
[1778891318160,30.46,79147.31,0.0,0.77014,0.00013,22.88942]
[1778891324201,30.46,79144.97,0.0,0.76984,0.00013,22.90562]
[1778891329241,30.46,79142.37,0.0,0.7695,0.00013,22.92366]
[1778891334274,30.46,79142.23,0.0,0.76949,0.00013,22.92428]
[1778891340314,30.45,79140.98,0.0,0.76933,0.00013,22.93268]
[1778891347366,30.45,79141.04,0.0,0.76935,0.00013,22.93177]
[1778891354415,30.45,79140.93,0.0,0.76934,0.00013,22.93209]
[1778891359448,30.45,79139.55,0.0,0.76916,0.00013,22.94152]
[1778891367504,30.45,79139.08,0.0,0.76911,0.00013,22.94426]
[1778891374200,30.45,79138.52,0.0,0.76907,0.00013,22.94406]
[1778891379588,30.45,79138.75,0.0,0.76911,0.00013,22.94208]
[1778891388651,30.45,79138.6,0.0,0.7691,0.00013,22.94255]
[1778891394344,30.44,79137.88,0.0,0.76901,0.00013,22.94722]
[1778891396707,30.44,79144.32,0.0,0.76986,0.00013,22.90158]
[1778891397715,30.44,79136.9,0.0,0.76888,0.00013,22.95395]
[1778891402748,30.44,79135.13,0.0,0.76866,0.00013,22.96591]
[1778891409803,30.44,79136.89,0.0,0.7689,0.00013,22.9529]
[1778891414483,30.44,79131.77,0.0,0.76823,0.00013,22.98868]
[1778891418864,30.44,79126.42,0.0,0.76752,0.00013,23.02607]
[1778891423898,30.44,79128.88,0.0,0.76786,0.00013,23.00826]
[1778891428937,30.44,79127.12,0.0,0.76763,0.00013,23.02039]
[1778891433968,30.44,79125.92,0.0,0.7675,0.00013,23.02497]
[1778891439004,30.44,79125.77,0.0,0.76748,0.00013,23.02588]
[1778891445048,30.44,79126.63,0.0,0.76759,0.00013,23.01972]
[1778891451090,30.44,79129.69,0.0,0.768,0.00013,22.99807]
[1778891463173,30.44,79125.01,0.0,0.76739,0.00013,23.03071]
[1778891473243,30.43,79123.53,0.0,0.76719,0.00013,23.04091]
[1778891480292,30.43,79122.15,0.0,0.76701,0.00013,23.05049]
[1778891488348,30.43,79126.51,0.0,0.76759,0.00013,23.01969]
[1778891494390,30.43,79124.68,0.0,0.76737,0.00013,23.02887]
[1778891503453,30.43,79126.45,0.0,0.76761,0.00013,23.0164]
[1778891508487,30.43,79131.35,0.0,0.76826,0.00013,22.98188]
[1778891513524,30.43,79136.15,0.0,0.7689,0.00013,22.94806]
[1778891517551,30.43,79143.26,0.0,0.76984,0.00013,22.89782]
[1778891522586,30.43,79145.12,0.0,0.77008,0.00013,22.88483]
[1778891527622,30.44,79144.87,0.0,0.77005,0.00013,22.88674]
[1778891533664,30.44,79141.82,0.0,0.76964,0.00013,22.9085]
[1778891538700,30.44,79141.41,0.0,0.76958,0.00013,22.9116]
[1778891545397,30.44,79137.68,0.0,0.76908,0.00013,22.93822]
[1778891555467,30.44,79134.9,0.0,0.76873,0.00013,22.95439]
[1778891563875,30.44,79132.06,0.0,0.76835,0.00013,22.97455]
[1778891568910,30.44,79130.78,0.0,0.76818,0.00013,22.98363]
[1778891575607,30.44,79129.83,0.0,0.76806,0.00013,22.9904]
[1778891579987,30.44,79135.05,0.0,0.76875,0.00013,22.95365]
[1778891585022,30.44,79138.83,0.0,0.76925,0.00013,22.92718]
[1778891596107,30.44,79140.69,0.0,0.76948,0.00013,22.91446]
[1778891601136,30.44,79140.81,0.0,0.7695,0.00013,22.91373]
[1778891606170,30.44,79143.37,0.0,0.76984,0.00013,22.89548]
[1778891611206,30.44,79144.95,0.0,0.77007,0.00013,22.88049]
[1778891616241,30.44,79145.78,0.0,0.77019,0.00013,22.87444]
[1778891622282,30.44,79148.07,0.0,0.77049,0.00013,22.85801]
[1778891627317,30.44,79150.16,0.0,0.77077,0.00013,22.84302]
[1778891632355,30.44,79151.69,0.0,0.77098,0.00013,22.83205]
[1778891638395,30.44,79151.88,0.0,0.771,0.00013,22.83056]
[1778891643430,30.44,79151.57,0.0,0.77097,0.00013,22.83259]
[1778891648466,30.44,79152.96,0.0,0.77115,0.00013,22.82255]
[1778891653500,30.44,79155.94,0.0,0.77155,0.00013,22.80125]
[1778891658535,30.44,79160.51,0.0,0.77215,0.00013,22.76873]
[1778891660549,30.44,79163.86,0.0,0.77259,0.00013,22.74496]
[1778891665587,30.44,79162.96,0.0,0.77247,0.00013,22.75159]
[1778891670620,30.44,79156.16,0.0,0.77157,0.00013,22.80014]
[1778891672633,30.44,79150.83,0.0,0.77089,0.00013,22.83428]
[1778891675655,30.44,79139.95,0.0,0.76945,0.00013,22.9113]
[1778891676661,30.44,79137.59,0.0,0.76914,0.00013,22.92794]
[1778891679683,30.44,79131.67,0.0,0.76836,0.00013,22.96957]
[1778891681696,30.44,79127.31,0.0,0.76778,0.00013,23.0001]
[1778891686731,30.43,79116.48,0.0,0.76634,0.00013,23.07591]
[1778891689751,30.43,79114.62,0.0,0.76609,0.00013,23.08892]
[1778891694787,30.43,79117.33,0.0,0.76646,0.00013,23.06982]
[1778891696453,30.43,79123.11,0.0,0.76723,0.00013,23.02928]
[1778891699822,30.44,79117.65,0.0,0.76649,0.00013,23.06791]
[1778891703850,30.44,79107.41,0.0,0.76512,0.00013,23.13986]
[1778891704857,30.44,79107.72,0.0,0.76516,0.00013,23.13768]
[1778891709893,30.44,79109.4,0.0,0.76539,0.00013,23.12595]
[1778891714927,30.44,79109.71,0.0,0.76543,0.00013,23.12392]
[1778891719962,30.44,79109.82,0.0,0.76544,0.00013,23.12336]
[1778891726662,30.44,79111.25,0.0,0.76562,0.00013,23.11377]
[1778891735068,30.44,79109.48,0.0,0.7654,0.00013,23.12309]
[1778891740102,30.44,79108.86,0.0,0.76531,0.00013,23.12783]
[1778891746803,30.44,79108.31,0.0,0.76522,0.00013,23.1323]
[1778891754197,30.44,79108.31,0.0,0.76521,0.00013,23.13293]
[1778891762255,30.45,79108.08,0.0,0.76516,0.00013,23.13532]
[1778891767291,30.45,79111.72,0.0,0.76564,0.00013,23.11045]
[1778891775349,30.45,79111.78,0.0,0.76564,0.00013,23.1102]
[1778891779378,30.45,79118.41,0.0,0.76653,0.00013,23.06378]
[1778891784423,30.45,79118.06,0.0,0.76648,0.00013,23.06643]
[1778891790464,30.45,79117.49,0.0,0.7664,0.00013,23.07065]
[1778891795503,30.45,79116.8,0.0,0.76633,0.00013,23.07204]
[1778891797514,30.45,79123.07,0.0,0.76716,0.00013,23.02805]
[1778891799527,30.45,79127.18,0.0,0.76771,0.00013,22.99931]
[1778891804568,30.45,79131.78,0.0,0.76831,0.00013,22.96743]
[1778891808594,30.45,79138.03,0.0,0.76913,0.00013,22.92352]
[1778891813630,30.45,79142.72,0.0,0.76975,0.00013,22.89066]
[1778891818664,30.45,79143.94,0.0,0.76991,0.00013,22.88224]
[1778891823699,30.45,79146.61,0.0,0.77026,0.00013,22.86349]
[1778891828734,30.45,79148.56,0.0,0.77051,0.00013,22.8498]
[1778891833769,30.45,79152.72,0.0,0.77106,0.00013,22.82043]
[1778891838804,30.45,79153.37,0.0,0.77114,0.00013,22.81596]
[1778891843839,30.46,79153.83,0.0,0.7712,0.00013,22.81274]
[1778891845854,30.46,79159.53,0.0,0.77195,0.00013,22.77229]
[1778891850889,30.46,79163.49,0.0,0.77247,0.00013,22.74435]
[1778891857591,30.46,79165.39,0.0,0.77274,0.00013,22.72735]
[1778891862973,30.46,79167.28,0.0,0.77299,0.00013,22.714]
[1778891868009,30.46,79166.87,0.0,0.77293,0.00013,22.71696]
[1778891876065,30.46,79168.6,0.0,0.77316,0.00013,22.70472]
[1778891881100,30.46,79173.86,0.0,0.77385,0.00013,22.66723]
[1778891887803,30.46,79174.15,0.0,0.77389,0.00013,22.66494]
[1778891893183,30.46,79173.46,0.0,0.7738,0.00013,22.66988]
[1778891901240,30.46,79173.18,0.0,0.77376,0.00013,22.67209]
[1778891906274,30.46,79172.35,0.0,0.77365,0.00013,22.67811]
[1778891911311,30.46,79172.71,0.0,0.77372,0.00013,22.67194]
[1778891918015,30.46,79171.29,0.0,0.77353,0.00013,22.68218]
[1778891923395,30.46,79171.05,0.0,0.7735,0.00013,22.68393]
[1778891928430,30.46,79170.92,0.0,0.77348,0.00013,22.68488]
[1778891937494,30.46,79169.7,0.0,0.77332,0.00013,22.69353]
[1778891948225,30.46,79169.53,0.0,0.7733,0.00013,22.69467]
[1778891958294,30.46,79169.76,0.0,0.77333,0.00013,22.69298]
[1778891964681,30.46,79170.68,0.0,0.77345,0.00013,22.68642]
[1778891971731,30.46,79171.2,0.0,0.77354,0.00013,22.67909]
[1778891976766,30.46,79172.11,0.0,0.77366,0.00013,22.67263]
[1778891982809,30.46,79173.12,0.0,0.77379,0.00013,22.66548]
[1778891988505,30.46,79176.09,0.0,0.77418,0.00013,22.64434]
[1778891993885,30.46,79177.17,0.0,0.77432,0.00013,22.63672]
[1778891999927,30.46,79177.34,0.0,0.77434,0.00013,22.63561]
[1778892004962,30.46,79184.69,0.0,0.7753,0.00013,22.58309]
[1778892005969,30.46,79185.36,0.0,0.77539,0.00013,22.57832]
[1778892011004,30.46,79182.36,0.0,0.775,0.00013,22.59948]
[1778892016041,30.46,79176.1,0.0,0.77419,0.00013,22.64385]
[1778892021076,30.46,79175.57,0.0,0.77413,0.00013,22.64721]
[1778892026111,30.45,79171.59,0.0,0.77361,0.00013,22.6752]
[1778892031146,30.45,79170.34,0.0,0.77347,0.00013,22.6803]
[1778892036181,30.45,79168.71,0.0,0.77326,0.00013,22.69187]
[1778892041219,30.45,79167.25,0.0,0.77307,0.00013,22.70223]
[1778892043230,30.45,79159.11,0.0,0.772,0.00013,22.76012]
[1778892048930,30.45,79159.13,0.0,0.77201,0.00013,22.75953]
[1778892055314,30.45,79159.3,0.0,0.77204,0.00013,22.75789]
[1778892060349,30.45,79159.66,0.0,0.77209,0.00013,22.75495]
[1778892067398,30.45,79160.89,0.0,0.77227,0.00013,22.74568]
[1778892072433,30.45,79160.85,0.0,0.77227,0.00013,22.74556]
[1778892077471,30.45,79160.94,0.0,0.77229,0.00013,22.74451]
[1778892082506,30.45,79162.06,0.0,0.77244,0.00013,22.73611]
[1778892087541,30.45,79161.92,0.0,0.77243,0.00013,22.73664]
[1778892092581,30.44,79162.0,0.0,0.77247,0.00013,22.73188]
[1778892097617,30.44,79162.0,0.0,0.77248,0.00013,22.73134]
[1778892105673,30.44,79161.8,0.0,0.77247,0.00013,22.73225]
[1778892110709,30.44,79153.72,0.0,0.7714,0.00013,22.78984]
[1778892111716,30.44,79154.01,0.0,0.77144,0.00013,22.78777]
[1778892116750,30.44,79154.85,0.0,0.77155,0.00013,22.78177]
[1778892121785,30.44,79154.67,0.0,0.77153,0.00013,22.78284]
[1778892126820,30.44,79156.69,0.0,0.7718,0.00013,22.76797]
[1778892129842,30.44,79150.61,0.0,0.77101,0.00013,22.81092]
[1778892130856,30.44,79151.03,0.0,0.77106,0.00013,22.80779]
[1778892135884,30.44,79154.1,0.0,0.77148,0.00013,22.78527]
[1778892140919,30.44,79155.1,0.0,0.77163,0.00013,22.77744]
[1778892145954,30.43,79154.58,0.0,0.77157,0.00013,22.78041]
[1778892154010,30.43,79154.24,0.0,0.77157,0.00013,22.77818]
[1778892158040,30.43,79148.02,0.0,0.77075,0.00013,22.82198]
[1778892160054,30.43,79140.55,0.0,0.76977,0.00013,22.87475]
[1778892162070,30.43,79139.5,0.0,0.76963,0.00013,22.8819]
[1778892164083,30.43,79130.48,0.0,0.76843,0.00013,22.94559]
[1778892165089,30.43,79126.16,0.0,0.76786,0.00013,22.97607]
[1778892170125,30.43,79129.12,0.0,0.76825,0.00013,22.95512]
[1778892171131,30.43,79128.48,0.0,0.76817,0.00013,22.95969]
[1778892174155,30.43,79121.84,0.0,0.76728,0.00013,23.00662]
[1778892176166,30.43,79116.47,0.0,0.76656,0.00013,23.04445]
[1778892181203,30.43,79115.54,0.0,0.76644,0.00013,23.05101]
[1778892186236,30.43,79112.99,0.0,0.76609,0.00013,23.06918]
[1778892192278,30.43,79114.1,0.0,0.76624,0.00013,23.06162]
[1778892198320,30.43,79112.64,0.0,0.76603,0.00013,23.07231]
[1778892203355,30.43,79111.91,0.0,0.76593,0.00013,23.07792]
[1778892208390,30.43,79111.41,0.0,0.76585,0.00013,23.08198]
[1778892213426,30.44,79114.45,0.0,0.76627,0.00013,23.05766]
[1778892218461,30.44,79114.4,0.0,0.76624,0.00013,23.05882]
[1778892224503,30.44,79113.96,0.0,0.76617,0.00013,23.06291]
[1778892230196,30.44,79113.3,0.0,0.76606,0.00013,23.06855]
[1778892235580,30.45,79112.83,0.0,0.76598,0.00013,23.07269]
[1778892240615,30.45,79112.93,0.0,0.76598,0.00013,23.07286]
[1778892245650,30.45,79120.59,0.0,0.76699,0.00013,23.01984]
[1778892246657,30.45,79121.83,0.0,0.76715,0.00013,23.01131]
[1778892252699,30.45,79119.69,0.0,0.76685,0.00013,23.02704]
[1778892257735,30.45,79123.42,0.0,0.76735,0.00013,23.00091]
[1778892259748,30.45,79118.27,0.0,0.76666,0.00013,23.03717]
[1778892264787,30.45,79110.95,0.0,0.76568,0.00013,23.08845]
[1778892266800,30.45,79112.21,0.0,0.76585,0.00013,23.07974]
[1778892272843,30.45,79113.49,0.0,0.76603,0.00013,23.06765]
[1778892277878,30.46,79114.91,0.0,0.76621,0.00013,23.05824]
[1778892283920,30.46,79114.74,0.0,0.76618,0.00013,23.06012]
[1778892287948,30.46,79108.77,0.0,0.76537,0.00013,23.10239]
[1778892292983,30.46,79108.65,0.0,0.76535,0.00013,23.10355]
[1778892300691,30.46,79109.09,0.0,0.7654,0.00013,23.10092]
[1778892311110,30.46,79109.2,0.0,0.76541,0.00013,23.10067]
[1778892316145,30.46,79111.12,0.0,0.76566,0.00013,23.08745]
[1778892321180,30.46,79110.3,0.0,0.76554,0.00013,23.09343]
[1778892327222,30.46,79109.5,0.0,0.76543,0.00013,23.0993]
[1778892333265,30.46,79111.77,0.0,0.76575,0.00013,23.08008]
[1778892339311,30.47,79110.6,0.0,0.76559,0.00013,23.08868]
[1778892344342,30.47,79108.01,0.0,0.76524,0.00013,23.10713]
[1778892349379,30.47,79104.6,0.0,0.76477,0.00013,23.13121]
[1778892354413,30.47,79104.6,0.0,0.76477,0.00013,23.13134]
[1778892361462,30.47,79104.59,0.0,0.76477,0.00013,23.1316]
[1778892371182,30.47,79105.03,0.0,0.76483,0.00013,23.12842]
[1778892376567,30.47,79088.87,0.0,0.76266,0.00013,23.241]
[1778892377574,30.47,79080.55,0.0,0.76153,0.00014,23.29901]
[1778892378584,30.47,79086.46,0.0,0.76233,0.00013,23.25805]
[1778892383616,30.47,79090.28,0.0,0.76285,0.00013,23.23097]
[1778892388651,30.46,79093.06,0.0,0.76324,0.00013,23.21101]
[1778892391322,30.46,79100.56,0.0,0.76427,0.00013,23.15471]
[1778892396708,30.46,79101.43,0.0,0.7644,0.00013,23.14818]
[1778892403757,30.46,79101.53,0.0,0.76443,0.00013,23.14674]
[1778892408792,30.46,79102.24,0.0,0.76453,0.00013,23.14116]
[1778892413826,30.46,79105.51,0.0,0.76498,0.00013,23.11763]
[1778892421532,30.46,79105.03,0.0,0.76493,0.00013,23.12019]
[1778892427926,30.45,79105.57,0.0,0.76502,0.00013,23.11588]
[1778892432960,30.45,79107.65,0.0,0.7653,0.00013,23.101]
[1778892437994,30.45,79108.67,0.0,0.76544,0.00013,23.09358]
[1778892439001,30.45,79114.23,0.0,0.76619,0.00013,23.05455]
[1778892445043,30.45,79113.68,0.0,0.76611,0.00013,23.05841]
[1778892450078,30.45,79111.66,0.0,0.76584,0.00013,23.07257]
[1778892456120,30.45,79112.17,0.0,0.76594,0.00013,23.06531]
[1778892461813,30.45,79112.29,0.0,0.76595,0.00013,23.06442]
[1778892471225,30.45,79112.54,0.0,0.76599,0.00013,23.06246]
[1778892478274,30.45,79112.86,0.0,0.76603,0.00013,23.06012]
[1778892483309,30.45,79113.52,0.0,0.76612,0.00013,23.05544]
[1778892488345,30.45,79116.49,0.0,0.76652,0.00013,23.03465]
[1778892493380,30.45,79118.77,0.0,0.76682,0.00013,23.01875]
[1778892498415,30.45,79117.43,0.0,0.76664,0.00013,23.02826]
[1778892504457,30.45,79116.69,0.0,0.76654,0.00013,23.03356]
[1778892510499,30.45,79113.91,0.0,0.76618,0.00013,23.05246]
[1778892515535,30.45,79112.7,0.0,0.76605,0.00013,23.05666]
[1778892520569,30.45,79111.72,0.0,0.76593,0.00013,23.0629]
[1778892525604,30.45,79110.88,0.0,0.76583,0.00013,23.06815]
[1778892530639,30.44,79110.41,0.0,0.76578,0.00013,23.0708]
[1778892535673,30.44,79110.1,0.0,0.76575,0.00013,23.07232]
[1778892540710,30.44,79109.56,0.0,0.76569,0.00013,23.07546]
[1778892546753,30.44,79109.35,0.0,0.76568,0.00013,23.07616]
[1778892552448,30.44,79108.62,0.0,0.76559,0.00013,23.08051]
[1778892557830,30.43,79108.24,0.0,0.76556,0.00013,23.08251]
[1778892562866,30.43,79107.65,0.0,0.76549,0.00013,23.08598]
[1778892567900,30.43,79107.61,0.0,0.7655,0.00013,23.0856]
[1778892575956,30.43,79107.7,0.0,0.76555,0.00013,23.08027]
[1778892582659,30.43,79107.65,0.0,0.76556,0.00013,23.07973]
[1778892585021,30.43,79100.42,0.0,0.76459,0.00013,23.13017]
[1778892586027,30.43,79095.98,0.0,0.764,0.00013,23.16108]
[1778892588042,30.42,79092.86,0.0,0.76358,0.00013,23.18264]
[1778892595090,30.42,79094.36,0.0,0.76379,0.00013,23.1716]
[1778892603146,30.42,79098.85,0.0,0.76441,0.00013,23.13973]
[1778892609189,30.42,79101.94,0.0,0.76483,0.00013,23.11777]
[1778892614223,30.42,79104.11,0.0,0.76513,0.00013,23.10227]
[1778892619258,30.42,79104.73,0.0,0.76521,0.00013,23.09758]
[1778892624296,30.42,79106.65,0.0,0.76548,0.00013,23.08372]
[1778892626309,30.42,79101.09,0.0,0.76474,0.00013,23.12249]
[1778892630337,30.42,79095.95,0.0,0.76406,0.00013,23.15788]
[1778892635372,30.41,79092.4,0.0,0.76361,0.00013,23.17831]
[1778892640408,30.41,79091.96,0.0,0.76357,0.00013,23.18055]
[1778892645442,30.41,79091.95,0.0,0.76358,0.00013,23.1798]
[1778892650478,30.41,79088.53,0.0,0.76313,0.00014,23.20298]
[1778892655513,30.41,79083.6,0.0,0.76248,0.00014,23.23654]
[1778892659541,30.4,79073.65,0.0,0.76114,0.00014,23.3053]
[1778892663569,30.4,79067.77,0.0,0.76035,0.00014,23.34578]
[1778892665583,30.4,79065.66,0.0,0.76007,0.00014,23.36015]
[1778892668605,30.4,79055.03,0.0,0.75863,0.00014,23.43335]
[1778892669611,30.4,79052.0,0.0,0.75824,0.00014,23.45297]
[1778892671626,30.39,79062.4,0.0,0.75969,0.00014,23.37944]
[1778892672632,30.39,79065.29,0.0,0.76008,0.00014,23.35937]
[1778892677668,30.39,79063.97,0.0,0.7599,0.00014,23.36845]
[1778892682704,30.39,79062.74,0.0,0.75974,0.00014,23.37695]
[1778892689754,30.39,79061.38,0.0,0.75955,0.00014,23.38654]
[1778892694788,30.39,79061.15,0.0,0.75954,0.00014,23.38466]
[1778892700830,30.4,79060.03,0.0,0.75938,0.00014,23.39268]
[1778892707879,30.4,79061.15,0.0,0.75953,0.00014,23.38524]
[1778892708886,30.4,79066.34,0.0,0.76023,0.00014,23.34934]
[1778892713921,30.4,79066.9,0.0,0.7603,0.00014,23.34588]
[1778892718957,30.4,79066.97,0.0,0.7603,0.00014,23.34582]
[1778892723992,30.4,79066.16,0.0,0.76018,0.00014,23.35184]
[1778892733714,30.4,79070.73,0.0,0.76079,0.00014,23.32078]
[1778892739097,30.4,79072.44,0.0,0.76102,0.00014,23.3093]
[1778892744132,30.4,79073.2,0.0,0.76111,0.00014,23.30442]
[1778892749168,30.4,79075.35,0.0,0.7614,0.00014,23.28964]
[1778892754202,30.4,79075.8,0.0,0.76149,0.00014,23.28274]
[1778892760244,30.4,79075.87,0.0,0.7615,0.00014,23.28221]
[1778892765283,30.4,79073.58,0.0,0.76119,0.00014,23.29806]
[1778892770317,30.4,79073.63,0.0,0.76121,0.00014,23.29688]
[1778892775352,30.4,79073.9,0.0,0.76125,0.00014,23.29487]
[1778892780387,30.4,79068.44,0.0,0.76053,0.00014,23.33179]
[1778892785422,30.4,79068.77,0.0,0.76059,0.00014,23.32837]
[1778892790457,30.4,79069.98,0.0,0.76076,0.00014,23.31999]
[1778892795492,30.39,79067.69,0.0,0.76045,0.00014,23.33548]
[1778892804204,30.39,79068.21,0.0,0.76054,0.00014,23.33077]
[1778892814274,30.39,79069.57,0.0,0.76077,0.00014,23.31662]
[1778892820671,30.39,79071.66,0.0,0.76107,0.00014,23.30136]
[1778892826713,30.38,79072.45,0.0,0.76119,0.00014,23.29526]
[1778892831748,30.38,79073.14,0.0,0.76129,0.00014,23.28999]
[1778892836783,30.38,79075.23,0.0,0.76158,0.00014,23.275]
[1778892841818,30.38,79074.7,0.0,0.76152,0.00014,23.27831]
[1778892847860,30.38,79074.83,0.0,0.76154,0.00014,23.27694]
[1778892852895,30.38,79075.44,0.0,0.76163,0.00014,23.27232]
[1778892858937,30.38,79075.52,0.0,0.76165,0.00014,23.27133]
[1778892862966,30.38,79065.49,0.0,0.7603,0.00014,23.34076]
[1778892863973,30.38,79056.44,0.0,0.75906,0.00014,23.40331]
[1778892864980,30.38,79056.07,0.0,0.75902,0.00014,23.40566]
[1778892870015,30.37,79052.7,0.0,0.75858,0.00014,23.42796]
[1778892875049,30.37,79057.76,0.0,0.75931,0.00014,23.38833]
[1778892877066,30.37,79058.0,0.0,0.75935,0.00014,23.38639]
[1778892883105,30.37,79057.53,0.0,0.7593,0.00014,23.38889]
[1778892891161,30.37,79055.6,0.0,0.75905,0.00014,23.40132]
[1778892896196,30.36,79053.91,0.0,0.75883,0.00014,23.41246]
[1778892901309,30.36,79053.48,0.0,0.75878,0.00014,23.4148]
[1778892911373,30.36,79051.63,0.0,0.75855,0.00014,23.42661]
[1778892916408,30.36,79050.26,0.0,0.75837,0.00014,23.43554]
[1778892923457,30.36,79049.59,0.0,0.75829,0.00014,23.43943]
[1778892930507,30.35,79048.88,0.0,0.75821,0.00014,23.44345]
[1778892935542,30.35,79044.85,0.0,0.7577,0.00014,23.46693]
[1778892940578,30.35,79044.88,0.0,0.75772,0.00014,23.46593]
[1778892948634,30.35,79045.57,0.0,0.75783,0.00014,23.45992]
[1778892955261,30.34,79045.87,0.0,0.7579,0.00014,23.4568]
[1778892960718,30.34,79045.78,0.0,0.7579,0.00014,23.45651]
[1778892967768,30.34,79045.75,0.0,0.75792,0.00014,23.45556]
[1778892972803,30.33,79045.85,0.0,0.75795,0.00014,23.45402]
[1778892977836,30.33,79044.77,0.0,0.75782,0.00014,23.46059]
[1778892982872,30.33,79044.64,0.0,0.75782,0.00014,23.46056]
[1778892984886,30.33,79053.05,0.0,0.75898,0.00014,23.40203]
[1778892985893,30.33,79054.01,0.0,0.75911,0.00014,23.39525]
[1778892992942,30.33,79053.65,0.0,0.7591,0.00014,23.39335]
[1778892997977,30.32,79049.7,0.0,0.75857,0.00014,23.42015]
[1778893005026,30.32,79049.06,0.0,0.75849,0.00014,23.42382]
[1778893011068,30.32,79048.17,0.0,0.75838,0.00014,23.42936]
[1778893016103,30.32,79048.84,0.0,0.75849,0.00014,23.42391]
[1778893021138,30.32,79048.46,0.0,0.75846,0.00014,23.42551]
[1778893027180,30.31,79047.03,0.0,0.75829,0.00014,23.43417]
[1778893034228,30.31,79046.53,0.0,0.75824,0.00014,23.43618]
[1778893040271,30.31,79046.32,0.0,0.75824,0.00014,23.43644]
[1778893045896,30.3,79046.34,0.0,0.75826,0.00014,23.43509]
[1778893052355,30.3,79046.16,0.0,0.75828,0.00014,23.4315]
[1778893057392,30.3,79046.16,0.0,0.7583,0.00014,23.4305]
[1778893060414,30.29,79040.65,0.0,0.75756,0.00014,23.46801]
[1778893066035,30.29,79039.53,0.0,0.75743,0.00014,23.47429]
[1778893076106,30.28,79040.09,0.0,0.75755,0.00014,23.46809]
[1778893083573,30.28,79041.63,0.0,0.75779,0.00014,23.45591]
[1778893088609,30.28,79042.57,0.0,0.75794,0.00014,23.44839]
[1778893096666,30.27,79042.73,0.0,0.75799,0.00014,23.44571]
[1778893097673,30.27,79036.89,0.0,0.7572,0.00014,23.48591]
[1778893099688,30.27,79035.23,0.0,0.75697,0.00014,23.49737]
[1778893104722,30.27,79036.38,0.0,0.75713,0.00014,23.48939]
[1778893109757,30.27,79034.7,0.0,0.7569,0.00014,23.50091]
[1778893114792,30.27,79030.65,0.0,0.75636,0.00014,23.52504]
[1778893119827,30.27,79030.13,0.0,0.7563,0.00014,23.52827]
[1778893124862,30.27,79027.57,0.0,0.75595,0.00014,23.54546]
[1778893129897,30.27,79027.8,0.0,0.756,0.00014,23.54322]
[1778893134932,30.27,79026.98,0.0,0.75589,0.00014,23.54855]
[1778893139968,30.27,79031.24,0.0,0.75648,0.00014,23.51902]
[1778893145003,30.27,79035.51,0.0,0.75707,0.00014,23.48941]
[1778893155069,30.26,79035.88,0.0,0.75713,0.00014,23.48634]
[1778893159101,30.26,79042.87,0.0,0.75811,0.00014,23.43743]
[1778893164136,30.26,79044.83,0.0,0.75839,0.00014,23.42315]
[1778893170178,30.26,79045.06,0.0,0.75843,0.00014,23.42083]
[1778893175212,30.26,79045.23,0.0,0.75849,0.00014,23.41547]
[1778893180248,30.26,79045.26,0.0,0.7585,0.00014,23.41477]
[1778893185282,30.25,79045.41,0.0,0.75853,0.00014,23.41327]
[1778893190317,30.25,79052.83,0.0,0.75956,0.00014,23.36133]
[1778893194347,30.25,79056.2,0.0,0.76002,0.00014,23.33778]
[1778893199380,30.25,79059.74,0.0,0.76051,0.00014,23.31314]
[1778893204415,30.25,79059.8,0.0,0.76051,0.00014,23.31297]
[1778893210457,30.25,79060.3,0.0,0.76057,0.00014,23.30984]
[1778893217117,30.26,79057.63,0.0,0.7602,0.00014,23.32885]
[1778893224552,30.26,79057.63,0.0,0.76019,0.00014,23.32922]
[1778893232613,30.26,79053.28,0.0,0.75961,0.00014,23.35611]
[1778893239664,30.26,79052.24,0.0,0.75947,0.00014,23.36349]
[1778893245703,30.26,79052.41,0.0,0.75949,0.00014,23.36241]
[1778893257398,30.26,79054.69,0.0,0.7598,0.00014,23.34684]
[1778893262822,30.26,79054.96,0.0,0.75983,0.00014,23.34505]
[1778893267858,30.26,79055.47,0.0,0.7599,0.00014,23.34159]
[1778893272893,30.26,79055.58,0.0,0.75991,0.00014,23.34091]
[1778893277927,30.26,79058.16,0.0,0.76026,0.00014,23.32301]
[1778893287610,30.26,79059.65,0.0,0.76047,0.00014,23.31274]
[1778893293040,30.26,79059.86,0.0,0.76052,0.00014,23.30769]
[1778893297069,30.26,79053.05,0.0,0.75958,0.00014,23.35513]
[1778893299078,30.26,79051.97,0.0,0.75944,0.00014,23.36254]
[1778893304113,30.26,79050.42,0.0,0.75923,0.00014,23.37303]
[1778893309148,30.26,79048.59,0.0,0.75899,0.00014,23.38542]
[1778893314183,30.26,79047.55,0.0,0.75885,0.00014,23.39232]
[1778893319218,30.26,79046.79,0.0,0.75875,0.00014,23.39729]
[1778893324254,30.26,79046.83,0.0,0.75876,0.00014,23.39672]
[1778893329288,30.26,79048.31,0.0,0.75897,0.00014,23.38621]
[1778893334323,30.25,79048.1,0.0,0.75894,0.00014,23.38748]
[1778893339358,30.25,79047.85,0.0,0.75891,0.00014,23.38905]
[1778893345400,30.25,79047.3,0.0,0.75885,0.00014,23.39206]
[1778893350435,30.25,79047.1,0.0,0.75884,0.00014,23.39268]
[1778893355473,30.25,79047.76,0.0,0.75897,0.00014,23.38373]
[1778893360508,30.25,79047.22,0.0,0.7589,0.00014,23.38679]
[1778893365543,30.24,79046.76,0.0,0.75885,0.00014,23.38929]
[1778893373599,30.24,79046.41,0.0,0.75883,0.00014,23.39062]
[1778893378634,30.24,79046.19,0.0,0.75881,0.00014,23.39145]
[1778893384676,30.24,79046.06,0.0,0.75881,0.00014,23.39147]
[1778893392732,30.23,79046.38,0.0,0.75887,0.00014,23.38821]
[1778893398391,30.23,79045.87,0.0,0.75882,0.00014,23.39097]
[1778893406827,30.23,79045.87,0.0,0.75884,0.00014,23.38996]
[1778893412872,30.23,79045.41,0.0,0.75881,0.00014,23.38877]
[1778893418531,30.23,79045.05,0.0,0.75877,0.00014,23.39052]
[1778893423948,30.22,79044.57,0.0,0.75872,0.00014,23.39324]
[1778893428985,30.22,79044.81,0.0,0.75877,0.00014,23.39094]
[1778893435027,30.22,79044.89,0.0,0.75879,0.00014,23.38965]
[1778893441068,30.22,79045.01,0.0,0.75882,0.00014,23.38808]
[1778893442075,30.22,79033.91,0.0,0.75729,0.00014,23.46497]
[1778893443084,30.22,79029.11,0.0,0.75663,0.00014,23.49809]
[1778893444089,30.22,79036.0,0.0,0.75759,0.00014,23.45029]
[1778893446103,30.22,79036.39,0.0,0.75764,0.00014,23.44745]
[1778893451138,30.22,79035.59,0.0,0.75754,0.00014,23.45266]
[1778893457185,30.21,79037.13,0.0,0.75776,0.00014,23.44152]
[1778893462216,30.21,79038.0,0.0,0.75789,0.00014,23.43496]
[1778893467250,30.21,79038.13,0.0,0.75792,0.00014,23.43357]
[1778893472285,30.21,79041.12,0.0,0.75836,0.00014,23.40864]
[1778893476315,30.21,79046.61,0.0,0.75912,0.00014,23.37014]
[1778893479338,30.21,79060.12,0.0,0.76098,0.00014,23.27567]
[1778893480351,30.21,79065.87,0.0,0.76177,0.00014,23.23524]
[1778893481351,30.21,79072.41,0.0,0.76267,0.00014,23.18923]
[1778893482358,30.21,79084.03,0.0,0.76425,0.00014,23.10749]
[1778893483366,30.21,79087.69,0.0,0.76474,0.00014,23.08175]
[1778893489407,30.21,79087.48,0.0,0.76473,0.00014,23.08233]
[1778893494447,30.2,79093.82,0.0,0.7656,0.00014,23.03671]
[1778893495449,30.2,79074.96,0.0,0.76304,0.00014,23.16985]
[1778893496456,30.2,79060.03,0.0,0.761,0.00014,23.27469]
[1778893497463,30.2,79056.05,0.0,0.76045,0.00014,23.30245]
[1778893499477,30.2,79062.51,0.0,0.76134,0.00014,23.25702]
[1778893500484,30.2,79068.41,0.0,0.76215,0.00014,23.21555]
[1778893502499,30.2,79067.74,0.0,0.76206,0.00014,23.22009]
[1778893504513,30.2,79073.59,0.0,0.76287,0.00014,23.17868]
[1778893510558,30.2,79077.82,0.0,0.76346,0.00014,23.14797]
[1778893515590,30.2,79079.73,0.0,0.76374,0.00014,23.13369]
[1778893520627,30.19,79080.63,0.0,0.76388,0.00014,23.12652]
[1778893525660,30.19,79080.21,0.0,0.76383,0.00014,23.12862]
[1778893530696,30.19,79079.89,0.0,0.76381,0.00014,23.13]
[1778893536738,30.19,79080.63,0.0,0.76395,0.00014,23.12011]
[1778893541772,30.18,79080.18,0.0,0.7639,0.00014,23.12246]
[1778893546807,30.18,79081.34,0.0,0.76408,0.00014,23.11352]
[1778893551842,30.18,79081.69,0.0,0.76414,0.00014,23.11035]
[1778893559512,30.18,79080.72,0.0,0.76402,0.00014,23.11606]
[1778893564936,30.18,79079.38,0.0,0.76386,0.00014,23.12476]
[1778893569979,30.17,79082.24,0.0,0.76426,0.00014,23.10383]
[1778893574008,30.17,79087.39,0.0,0.76497,0.00014,23.06702]
[1778893579653,30.17,79086.23,0.0,0.76482,0.00014,23.07443]
[1778893585085,30.17,79089.56,0.0,0.76529,0.00014,23.05022]
[1778893590120,30.17,79092.34,0.0,0.76568,0.00014,23.02992]
[1778893599793,30.16,79093.32,0.0,0.76585,0.00014,23.01816]
[1778893604218,30.16,79099.66,0.0,0.76672,0.00014,22.97278]
[1778893609868,30.16,79102.15,0.0,0.76706,0.00014,22.95462]
[1778893615295,30.16,79104.05,0.0,0.76733,0.00013,22.94074]
[1778893621337,30.16,79105.49,0.0,0.76753,0.00013,22.93002]
[1778893626376,30.16,79106.83,0.0,0.76772,0.00013,22.92]
[1778893639467,30.16,79103.95,0.0,0.76735,0.00013,22.93947]
[1778893640476,30.16,79096.92,0.0,0.7664,0.00014,22.98932]
[1778893648532,30.16,79095.95,0.0,0.76628,0.00014,22.99584]
[1778893653568,30.15,79091.17,0.0,0.76565,0.00014,23.02591]
[1778893658602,30.15,79090.06,0.0,0.76551,0.00014,23.03372]
[1778893669679,30.15,79087.58,0.0,0.76517,0.00014,23.05128]
[1778893676728,30.15,79086.26,0.0,0.76499,0.00014,23.06068]
[1778893681763,30.15,79084.0,0.0,0.76468,0.00014,23.07673]
[1778893683778,30.15,79093.57,0.0,0.76598,0.00014,23.00904]
[1778893685792,30.16,79094.77,0.0,0.76614,0.00014,23.00058]
[1778893690827,30.15,79093.29,0.0,0.76594,0.00014,23.01085]
[1778893695862,30.15,79094.01,0.0,0.76604,0.00014,23.00554]
[1778893701904,30.15,79095.52,0.0,0.76626,0.00014,22.99448]
[1778893710568,30.15,79096.45,0.0,0.76639,0.00014,22.98716]
[1778893717013,30.15,79098.66,0.0,0.76673,0.00014,22.96729]
[1778893722055,30.15,79093.83,0.0,0.76608,0.00014,23.00112]
[1778893723058,30.15,79088.84,0.0,0.76541,0.00014,23.03633]
[1778893729099,30.15,79093.23,0.0,0.76602,0.00014,23.00423]
[1778893736148,30.14,79095.45,0.0,0.76634,0.00014,22.98738]
[1778893741183,30.14,79097.62,0.0,0.76665,0.00014,22.9712]
[1778893747225,30.14,79098.48,0.0,0.76678,0.00014,22.96421]
[1778893752261,30.14,79096.6,0.0,0.76654,0.00014,22.9768]
[1778893760919,30.13,79099.26,0.0,0.76693,0.00014,22.95632]
[1778893771397,30.13,79099.76,0.0,0.76705,0.00014,22.94738]
[1778893781059,30.12,79103.88,0.0,0.76764,0.00014,22.91626]
[1778893787509,30.12,79106.51,0.0,0.76802,0.00013,22.89641]
[1778893792544,30.12,79107.1,0.0,0.76812,0.00013,22.89115]
[1778893797579,30.12,79106.54,0.0,0.76806,0.00013,22.89425]
[1778893802614,30.11,79105.06,0.0,0.76787,0.00014,22.9039]
[1778893811274,30.11,79105.25,0.0,0.76792,0.00014,22.90108]
[1778893816709,30.11,79105.25,0.0,0.76794,0.00014,22.90001]
[1778893821347,30.11,79107.5,0.0,0.76826,0.00013,22.88326]
[1778893825776,30.1,79107.5,0.0,0.76828,0.00013,22.8824]
[1778893831818,30.1,79105.99,0.0,0.76811,0.00014,22.88848]
[1778893841885,30.1,79105.23,0.0,0.76804,0.00014,22.89225]
[1778893847930,30.09,79103.71,0.0,0.76785,0.00014,22.90212]
[1778893850951,30.09,79098.38,0.0,0.76714,0.00014,22.93959]
[1778893855988,30.09,79096.7,0.0,0.76693,0.00014,22.95051]
[1778893856995,30.09,79091.41,0.0,0.76622,0.00014,22.98793]
[1778893867066,30.08,79087.25,0.0,0.7657,0.00014,23.01494]
[1778893872101,30.08,79084.22,0.0,0.76531,0.00014,23.03521]
[1778893873109,30.08,79078.62,0.0,0.76455,0.00014,23.07466]
[1778893881768,30.07,79075.82,0.0,0.76421,0.00014,23.09226]
[1778893887204,30.07,79075.82,0.0,0.76424,0.00014,23.09105]
[1778893896272,30.06,79076.71,0.0,0.76442,0.00014,23.07906]
[1778893898288,30.06,79070.82,0.0,0.76362,0.00014,23.12053]
[1778893904330,30.06,79067.3,0.0,0.76314,0.00014,23.14529]
[1778893907352,30.06,79076.11,0.0,0.76435,0.00014,23.08274]
[1778893908359,30.06,79077.68,0.0,0.76456,0.00014,23.07158]
[1778893913394,30.06,79076.99,0.0,0.76447,0.00014,23.07639]
[1778893918428,30.06,79078.91,0.0,0.76473,0.00014,23.06276]
[1778893923465,30.06,79081.14,0.0,0.76504,0.00014,23.0469]
[1778893930513,30.06,79084.98,0.0,0.76556,0.00014,23.0196]
[1778893939576,30.06,79087.13,0.0,0.76585,0.00014,23.00427]
[1778893949643,30.06,79089.28,0.0,0.76615,0.00014,22.98892]
[1778893954681,30.06,79088.31,0.0,0.76604,0.00014,22.99209]
[1778893960723,30.06,79088.08,0.0,0.76601,0.00014,22.99369]
[1778893972810,30.06,79086.36,0.0,0.76578,0.00014,23.00578]
[1778893977845,30.06,79084.62,0.0,0.76554,0.00014,23.01809]
[1778893985901,30.06,79084.42,0.0,0.76551,0.00014,23.01943]
[1778893990937,30.06,79083.9,0.0,0.76544,0.00014,23.02308]
[1778893995971,30.06,79083.91,0.0,0.76545,0.00014,23.02299]
[1778894002015,30.06,79083.24,0.0,0.76535,0.00014,23.02774]
[1778894007048,30.06,79082.0,0.0,0.76519,0.00014,23.03651]
[1778894012083,30.06,79081.2,0.0,0.7651,0.00014,23.03847]
[1778894017126,30.06,79080.97,0.0,0.76507,0.00014,23.04005]
[1778894022750,30.06,79081.63,0.0,0.76516,0.00014,23.03533]
[1778894029222,30.06,79079.52,0.0,0.76487,0.00014,23.05024]
[1778894034257,30.06,79079.35,0.0,0.76485,0.00014,23.05134]
[1778894042890,30.06,79078.4,0.0,0.76473,0.00014,23.0579]
[1778894048355,30.06,79078.87,0.0,0.76479,0.00014,23.05447]
[1778894054397,30.06,79081.3,0.0,0.76513,0.00014,23.03719]
[1778894059432,30.06,79081.27,0.0,0.76512,0.00014,23.03743]
[1778894067488,30.06,79081.02,0.0,0.76509,0.00014,23.03923]
[1778894073109,30.06,79080.68,0.0,0.76506,0.00014,23.03801]
[1778894079572,30.06,79080.56,0.0,0.76504,0.00014,23.03889]
[1778894093249,30.06,79080.58,0.0,0.76505,0.00014,23.03884]
[1778894098708,30.06,79081.01,0.0,0.7651,0.00014,23.03583]
[1778894099715,30.06,79093.88,0.0,0.76685,0.00014,22.94433]
[1778894100723,30.06,79100.63,0.0,0.76777,0.00014,22.89629]
[1778894104751,30.06,79103.46,0.0,0.76814,0.00014,22.87667]
[1778894109784,30.06,79104.87,0.0,0.76833,0.00014,22.86674]
[1778894113815,30.06,79095.7,0.0,0.76708,0.00014,22.93238]
[1778894115829,30.06,79092.4,0.0,0.76664,0.00014,22.95579]
[1778894120864,30.06,79096.77,0.0,0.76724,0.00014,22.92432]
[1778894124892,30.06,79093.17,0.0,0.76675,0.00014,22.94963]
[1778894129927,30.06,79094.13,0.0,0.7669,0.00014,22.94206]
[1778894136976,30.06,79095.59,0.0,0.76713,0.00014,22.92714]
[1778894144025,30.05,79096.44,0.0,0.76726,0.00014,22.9202]
[1778894149061,30.05,79096.84,0.0,0.76733,0.00014,22.91669]
[1778894156110,30.05,79097.59,0.0,0.76745,0.00014,22.91042]
[1778894161145,30.05,79088.17,0.0,0.76618,0.00014,22.977]
[1778894168194,30.05,79086.75,0.0,0.766,0.00014,22.98658]
[1778894173814,30.05,79085.41,0.0,0.76582,0.00014,22.99578]
[1778894179273,30.05,79086.34,0.0,0.76595,0.00014,22.98891]
[1778894184309,30.05,79085.73,0.0,0.76587,0.00014,22.99307]
[1778894189343,30.05,79085.17,0.0,0.7658,0.00014,22.9969]
[1778894194379,30.04,79087.57,0.0,0.76615,0.00014,22.97612]
[1778894199413,30.04,79086.96,0.0,0.76607,0.00014,22.98047]
[1778894201427,30.04,79079.85,0.0,0.7651,0.00014,23.031]
[1778894204024,30.04,79077.95,0.0,0.76484,0.00014,23.04436]
[1778894210529,30.04,79079.01,0.0,0.76499,0.00014,23.03638]
[1778894217580,30.04,79079.65,0.0,0.76509,0.00014,23.03146]
[1778894224165,30.04,79081.01,0.0,0.76528,0.00014,23.02153]
[1778894229665,30.04,79081.01,0.0,0.76528,0.00014,23.02134]
[1778894238727,30.04,79081.38,0.0,0.76534,0.00014,23.01845]
[1778894244305,30.04,79081.58,0.0,0.76537,0.00014,23.01688]
[1778894251819,30.04,79081.58,0.0,0.76539,0.00014,23.01305]
[1778894258868,30.04,79081.23,0.0,0.76535,0.00014,23.01539]
[1778894264446,30.04,79081.09,0.0,0.76533,0.00014,23.01625]
[1778894269941,30.04,79081.09,0.0,0.76533,0.00014,23.01615]
[1778894275986,30.04,79081.17,0.0,0.76535,0.00014,23.01546]
[1778894281023,30.04,79080.6,0.0,0.76527,0.00014,23.0194]
[1778894286057,30.04,79077.74,0.0,0.76488,0.00014,23.03956]
[1778894287064,30.04,79069.84,0.0,0.7638,0.00014,23.09554]
[1778894288071,30.04,79066.92,0.0,0.7634,0.00014,23.11625]
[1778894293106,30.04,79067.33,0.0,0.76346,0.00014,23.11342]
[1778894302169,30.04,79065.13,0.0,0.76315,0.00014,23.12907]
[1778894307210,30.04,79062.98,0.0,0.76286,0.00014,23.14433]
[1778894309219,30.04,79070.05,0.0,0.76382,0.00014,23.09441]
[1778894315260,30.04,79072.55,0.0,0.76418,0.00014,23.07356]
[1778894320295,30.04,79074.44,0.0,0.76443,0.00014,23.06063]
[1778894325330,30.04,79074.79,0.0,0.76447,0.00014,23.05869]
[1778894330365,30.04,79074.72,0.0,0.76445,0.00014,23.05977]
[1778894341439,30.05,79075.61,0.0,0.76454,0.00014,23.05483]
[1778894346477,30.05,79077.54,0.0,0.7648,0.00014,23.04174]
[1778894348497,30.05,79088.04,0.0,0.76623,0.00014,22.96712]
[1778894349499,30.05,79093.54,0.0,0.76698,0.00014,22.92787]
[1778894350506,30.05,79099.84,0.0,0.76783,0.00014,22.88287]
[1778894352520,30.05,79103.03,0.0,0.76826,0.00014,22.86011]
[1778894353527,30.05,79108.18,0.0,0.76896,0.00014,22.82329]
[1778894358561,30.05,79107.41,0.0,0.76885,0.00014,22.82906]
[1778894363598,30.05,79110.76,0.0,0.7693,0.00014,22.80532]
[1778894368632,30.05,79109.11,0.0,0.76907,0.00014,22.81748]
[1778894375223,30.05,79109.54,0.0,0.76914,0.00014,22.8111]
[1778894380716,30.05,79110.35,0.0,0.76925,0.00014,22.80557]
[1778894385753,30.05,79110.38,0.0,0.76925,0.00014,22.80565]
[1778894390786,30.05,79111.07,0.0,0.76933,0.00013,22.8011]
[1778894396829,30.06,79111.17,0.0,0.76933,0.00013,22.80095]
[1778894397836,30.06,79103.96,0.0,0.76836,0.00014,22.85266]
[1778894398843,30.06,79098.3,0.0,0.76759,0.00014,22.89313]
[1778894402870,30.06,79097.38,0.0,0.76747,0.00014,22.89963]
[1778894407906,30.06,79100.95,0.0,0.76795,0.00014,22.87397]
[1778894410926,30.06,79109.08,0.0,0.76906,0.00014,22.81575]
[1778894411933,30.06,79109.82,0.0,0.76915,0.00014,22.81049]
[1778894416968,30.06,79110.3,0.0,0.76922,0.00014,22.80722]
[1778894422003,30.06,79114.29,0.0,0.76975,0.00013,22.77877]
[1778894427045,30.06,79114.91,0.0,0.76984,0.00013,22.77406]
[1778894433090,30.05,79112.6,0.0,0.76956,0.00013,22.78651]
[1778894438125,30.05,79112.77,0.0,0.76959,0.00013,22.78498]
[1778894443161,30.05,79113.86,0.0,0.76974,0.00013,22.77688]
[1778894448196,30.05,79111.12,0.0,0.76937,0.00013,22.79649]
[1778894455244,30.05,79114.23,0.0,0.76978,0.00013,22.77461]
[1778894460279,30.06,79114.59,0.0,0.76983,0.00013,22.77242]
[1778894465883,30.06,79116.46,0.0,0.77008,0.00013,22.75894]
[1778894471358,30.05,79116.8,0.0,0.77013,0.00013,22.75619]
[1778894480420,30.05,79115.62,0.0,0.76998,0.00013,22.76406]
[1778894485455,30.05,79115.21,0.0,0.76993,0.00013,22.76672]
[1778894490490,30.05,79119.06,0.0,0.77045,0.00013,22.7389]
[1778894495526,30.05,79120.75,0.0,0.77071,0.00013,22.72298]
[1778894501567,30.05,79119.28,0.0,0.77051,0.00013,22.73344]
[1778894506602,30.05,79121.01,0.0,0.77074,0.00013,22.72086]
[1778894511637,30.05,79121.53,0.0,0.77082,0.00013,22.71693]
[1778894517681,30.05,79122.75,0.0,0.77099,0.00013,22.7079]
[1778894524728,30.05,79122.92,0.0,0.77102,0.00013,22.70632]
[1778894529763,30.05,79123.19,0.0,0.77106,0.00013,22.70409]
[1778894534798,30.05,79124.91,0.0,0.77129,0.00013,22.69142]
[1778894544868,30.05,79123.8,0.0,0.77116,0.00013,22.69876]
[1778894549903,30.05,79122.11,0.0,0.77093,0.00013,22.71063]
[1778894550909,30.04,79113.73,0.0,0.76981,0.00013,22.7708]
[1778894551917,30.04,79110.02,0.0,0.76933,0.00014,22.79373]
[1778894556515,30.04,79116.25,0.0,0.77017,0.00013,22.74892]
[1778894557960,30.04,79129.73,0.0,0.77199,0.00013,22.65182]
[1778894558968,30.04,79127.92,0.0,0.77174,0.00013,22.66489]
[1778894566585,30.05,79126.75,0.0,0.77158,0.00013,22.67367]
[1778894572061,30.05,79123.06,0.0,0.77108,0.00013,22.70052]
[1778894578103,30.05,79123.76,0.0,0.77116,0.00013,22.6959]
[1778894584143,30.05,79124.31,0.0,0.77123,0.00013,22.69241]
[1778894589180,30.05,79121.9,0.0,0.7709,0.00013,22.71014]
[1778894596795,30.05,79118.6,0.0,0.77045,0.00013,22.73436]
[1778894603274,30.05,79118.6,0.0,0.77044,0.00013,22.73469]
[1778894608312,30.05,79116.75,0.0,0.77019,0.00013,22.74825]
[1778894615362,30.05,79116.59,0.0,0.77018,0.00013,22.74609]
[1778894620396,30.05,79115.0,0.0,0.76996,0.00013,22.75775]
[1778894625431,30.05,79112.81,0.0,0.76966,0.00013,22.77356]
[1778894630467,30.05,79111.66,0.0,0.7695,0.00013,22.78227]
[1778894635502,30.06,79110.37,0.0,0.76932,0.00014,22.79199]
[1778894642550,30.06,79110.21,0.0,0.76929,0.00014,22.79363]
[1778894647587,30.06,79112.06,0.0,0.76953,0.00013,22.78059]
[1778894652620,30.06,79109.93,0.0,0.76924,0.00014,22.79603]
[1778894657654,30.06,79107.47,0.0,0.76891,0.00014,22.81358]
[1778894662691,30.06,79108.08,0.0,0.769,0.00014,22.80908]
[1778894667725,30.06,79105.98,0.0,0.76872,0.00014,22.82393]
[1778894672760,30.06,79108.13,0.0,0.76903,0.00014,22.80456]
[1778894677795,30.06,79110.41,0.0,0.76934,0.00014,22.78812]
[1778894682831,30.06,79108.7,0.0,0.76912,0.00014,22.80025]
[1778894687865,30.06,79105.77,0.0,0.76872,0.00014,22.82099]
[1778894692899,30.05,79105.7,0.0,0.76872,0.00014,22.82122]
[1778894697496,30.05,79094.35,0.0,0.76719,0.00014,22.90207]
[1778894698943,30.05,79086.02,0.0,0.76605,0.00014,22.96146]
[1778894699950,30.05,79083.2,0.0,0.76567,0.00014,22.98144]
[1778894702971,30.05,79071.38,0.0,0.76405,0.00014,23.06538]
[1778894704985,30.05,79066.74,0.0,0.76342,0.00014,23.09812]
[1778894711029,30.05,79063.2,0.0,0.76294,0.00014,23.12294]
[1778894713042,30.05,79057.03,0.0,0.76209,0.00014,23.16642]
[1778894719084,30.05,79053.63,0.0,0.76163,0.00014,23.19022]
[1778894724119,30.05,79048.14,0.0,0.76087,0.00014,23.22875]
[1778894733183,30.05,79046.86,0.0,0.76072,0.00014,23.23403]
[1778894737775,30.05,79041.51,0.0,0.75998,0.00014,23.27162]
[1778894743252,30.05,79039.55,0.0,0.75971,0.00014,23.28547]
[1778894753319,30.05,79038.72,0.0,0.75958,0.00014,23.2916]
[1778894757916,30.05,79033.61,0.0,0.75887,0.00014,23.32754]
[1778894765411,30.06,79032.97,0.0,0.75878,0.00014,23.33223]
[1778894771454,30.06,79032.16,0.0,0.75866,0.00014,23.33811]
[1778894777496,30.06,79031.99,0.0,0.75864,0.00014,23.33954]
[1778894782531,30.06,79032.41,0.0,0.75869,0.00014,23.33684]
[1778894787566,30.06,79031.2,0.0,0.75852,0.00014,23.34555]
[1778894793608,30.06,79030.92,0.0,0.75849,0.00014,23.34423]
[1778894799650,30.06,79031.43,0.0,0.75856,0.00014,23.34105]
[1778894804687,30.06,79030.7,0.0,0.75845,0.00014,23.34647]
[1778894816770,30.06,79030.09,0.0,0.75835,0.00014,23.3515]
[1778894825834,30.06,79033.11,0.0,0.75876,0.00014,23.33095]
[1778894837917,30.07,79031.01,0.0,0.75846,0.00014,23.34611]
[1778894842952,30.07,79029.76,0.0,0.75828,0.00014,23.35502]
[1778894848547,30.07,79029.54,0.0,0.75825,0.00014,23.35671]
[1778894854029,30.07,79029.54,0.0,0.75827,0.00014,23.35325]
[1778894857051,30.07,79020.85,0.0,0.75706,0.00014,23.41391]
[1778894858058,30.07,79020.23,0.0,0.75697,0.00014,23.4182]
[1778894864100,30.07,79020.21,0.0,0.75698,0.00014,23.41796]
[1778894869134,30.06,79022.83,0.0,0.75735,0.00014,23.39925]
[1778894870141,30.06,79017.14,0.0,0.75656,0.00014,23.43883]
[1778894873162,30.06,79018.45,0.0,0.75674,0.00014,23.42957]
[1778894878758,30.06,79021.76,0.0,0.75721,0.00014,23.40617]
[1778894884240,30.06,79022.0,0.0,0.75724,0.00014,23.40456]
[1778894887260,30.06,79014.97,0.0,0.75626,0.00014,23.45344]
[1778894892295,30.06,79002.37,0.0,0.75451,0.00014,23.54066]
[1778894893302,30.06,78996.55,0.0,0.75369,0.00014,23.58084]
[1778894897330,30.06,78993.27,0.0,0.75323,0.00014,23.60367]
[1778894902365,30.06,78993.1,0.0,0.7532,0.00014,23.60496]
[1778894908973,30.07,78991.06,0.0,0.75291,0.00014,23.61929]
[1778894914449,30.07,78985.73,0.0,0.75218,0.00014,23.65254]
[1778894919484,30.07,78986.61,0.0,0.7523,0.00014,23.64657]
[1778894922506,30.07,78992.66,0.0,0.75315,0.00014,23.60504]
[1778894929117,30.07,78992.61,0.0,0.75313,0.00014,23.60585]
[1778894934589,30.07,78996.99,0.0,0.75374,0.00014,23.57614]
[1778894942647,30.07,78996.18,0.0,0.75361,0.00014,23.58266]
[1778894947685,30.07,79001.16,0.0,0.7543,0.00014,23.5485]
[1778894951708,30.07,79006.41,0.0,0.75503,0.00014,23.51249]
[1778894956744,30.07,79009.81,0.0,0.7555,0.00014,23.48925]
[1778894961781,30.07,79009.44,0.0,0.75544,0.00014,23.49204]
[1778894963792,30.07,79003.41,0.0,0.7546,0.00014,23.53381]
[1778894968827,30.07,79001.32,0.0,0.7543,0.00014,23.54834]
[1778894973863,30.08,79000.81,0.0,0.75425,0.00014,23.54831]
[1778894978900,30.08,79000.17,0.0,0.75416,0.00014,23.55284]
[1778894983932,30.08,78999.67,0.0,0.75409,0.00014,23.55646]
[1778894988967,30.08,78996.0,0.0,0.75357,0.00014,23.58194]
[1778894994002,30.08,78994.59,0.0,0.75337,0.00014,23.59174]
[1778894998030,30.08,78988.04,0.0,0.75244,0.00014,23.63728]
[1778895003083,30.08,78987.37,0.0,0.75234,0.00014,23.64228]
[1778895008119,30.08,78988.68,0.0,0.75252,0.00014,23.63362]
[1778895013154,30.08,78990.61,0.0,0.75278,0.00014,23.62063]
[1778895018193,30.08,78991.55,0.0,0.75291,0.00014,23.61444]
[1778895026245,30.08,78991.76,0.0,0.75293,0.00014,23.61335]
[1778895031281,30.08,78993.78,0.0,0.75323,0.00014,23.59604]
[1778895039895,30.08,78993.69,0.0,0.75321,0.00014,23.59712]
[1778895046391,30.09,78994.38,0.0,0.7533,0.00014,23.59282]
[1778895052433,30.09,78994.35,0.0,0.75328,0.00014,23.59353]
[1778895057470,30.09,78998.43,0.0,0.75384,0.00014,23.56602]
[1778895062504,30.09,78999.72,0.0,0.75402,0.00014,23.55744]
[1778895063514,30.09,79006.47,0.0,0.75496,0.00014,23.51086]
[1778895064518,30.09,79021.04,0.0,0.75699,0.00014,23.41005]
[1778895065525,30.09,79025.68,0.0,0.75763,0.00014,23.37808]
[1778895072575,30.09,79028.08,0.0,0.75794,0.00014,23.36229]
[1778895077610,30.09,79031.95,0.0,0.75848,0.00014,23.33563]
[1778895083654,30.1,79031.43,0.0,0.7584,0.00014,23.33954]
[1778895088689,30.1,79031.12,0.0,0.75835,0.00014,23.34187]
[1778895093724,30.1,79030.84,0.0,0.75833,0.00014,23.34026]
[1778895098765,30.1,79032.53,0.0,0.75857,0.00014,23.3285]
[1778895103800,30.1,79030.17,0.0,0.75824,0.00014,23.34489]
[1778895108836,30.1,79030.24,0.0,0.75825,0.00014,23.34425]
[1778895116892,30.1,79029.29,0.0,0.75813,0.00014,23.35067]
[1778895122934,30.09,79028.23,0.0,0.75798,0.00014,23.35793]
[1778895128981,30.09,79027.57,0.0,0.75789,0.00014,23.36242]
[1778895136028,30.09,79026.85,0.0,0.75779,0.00014,23.3673]
[1778895141062,30.09,79026.23,0.0,0.75771,0.00014,23.37154]
[1778895146096,30.09,79025.61,0.0,0.75762,0.00014,23.37581]
[1778895152138,30.09,79025.56,0.0,0.75764,0.00014,23.37247]
[1778895157173,30.09,79022.81,0.0,0.75726,0.00014,23.39156]
[1778895163215,30.09,79022.24,0.0,0.75718,0.00014,23.39538]
[1778895168251,30.09,79017.36,0.0,0.75651,0.00014,23.429]
[1778895170265,30.09,79010.68,0.0,0.75558,0.00014,23.47514]
[1778895175300,30.09,79012.61,0.0,0.75586,0.00014,23.46114]
[1778895180335,30.09,79010.38,0.0,0.75556,0.00014,23.47593]
[1778895181343,30.09,79003.98,0.0,0.75467,0.00014,23.52006]
[1778895182350,30.09,78997.61,0.0,0.75379,0.00014,23.56383]
[1778895188391,30.09,78989.56,0.0,0.75266,0.00014,23.61904]
[1778895192419,30.09,78990.33,0.0,0.75277,0.00014,23.61364]
[1778895195441,30.09,78984.46,0.0,0.75195,0.00014,23.65384]
[1778895200474,30.09,78984.89,0.0,0.75201,0.00014,23.65052]
[1778895205511,30.08,78984.54,0.0,0.75197,0.00014,23.65252]
[1778895211100,30.08,78987.55,0.0,0.75243,0.00014,23.62763]
[1778895216592,30.08,78989.08,0.0,0.75265,0.00014,23.61667]
[1778895222633,30.08,78990.15,0.0,0.75281,0.00014,23.60877]
[1778895228676,30.08,78990.61,0.0,0.75289,0.00014,23.60504]
[1778895237740,30.08,78991.2,0.0,0.75299,0.00014,23.60009]
[1778895242777,30.07,78991.25,0.0,0.75301,0.00014,23.59921]
[1778895244789,30.07,78997.37,0.0,0.75387,0.00014,23.55684]
[1778895249825,30.07,78997.26,0.0,0.75386,0.00014,23.55732]
[1778895253858,30.07,79006.74,0.0,0.75519,0.00014,23.49155]
[1778895254864,30.07,79006.76,0.0,0.7552,0.00014,23.49135]
[1778895259899,30.07,79003.4,0.0,0.75473,0.00014,23.51439]
[1778895266948,30.07,79002.95,0.0,0.75467,0.00014,23.51752]
[1778895271983,30.07,79001.77,0.0,0.75452,0.00014,23.52223]
[1778895280040,30.07,79000.61,0.0,0.75435,0.00014,23.53079]
[1778895285074,30.07,78999.06,0.0,0.75412,0.00014,23.54189]
[1778895291662,30.08,79003.64,0.0,0.75475,0.00014,23.51109]
[1778895297157,30.08,79001.82,0.0,0.75449,0.00014,23.52411]
[1778895302193,30.08,79001.57,0.0,0.75444,0.00014,23.52612]
[1778895312260,30.08,79001.41,0.0,0.75441,0.00014,23.52767]
[1778895319312,30.08,79000.91,0.0,0.75434,0.00014,23.53129]
[1778895327368,30.08,78999.6,0.0,0.75416,0.00014,23.54036]
[1778895332404,30.08,78999.98,0.0,0.75423,0.00014,23.53408]
[1778895339452,30.08,78999.98,0.0,0.75423,0.00014,23.53407]
[1778895345493,30.08,78999.74,0.0,0.7542,0.00014,23.53575]
[1778895350532,30.08,79000.26,0.0,0.75427,0.00014,23.53224]
[1778895356572,30.08,79000.4,0.0,0.75429,0.00014,23.53142]
[1778895361607,30.08,79001.65,0.0,0.75446,0.00014,23.52292]
[1778895366642,30.08,79001.32,0.0,0.75441,0.00014,23.52532]
[1778895372222,30.08,79001.18,0.0,0.75439,0.00014,23.52639]
[1778895378726,30.08,79001.05,0.0,0.75437,0.00014,23.52735]
[1778895383761,30.08,79000.91,0.0,0.75435,0.00014,23.52836]
[1778895390810,30.08,79000.7,0.0,0.75432,0.00014,23.52982]
[1778895395845,30.08,79000.4,0.0,0.7543,0.00014,23.52825]
[1778895402433,30.08,79000.43,0.0,0.7543,0.00014,23.52803]
[1778895407929,30.08,79000.27,0.0,0.75428,0.00014,23.52911]
[1778895412965,30.08,79000.15,0.0,0.75427,0.00014,23.5299]
[1778895417999,30.08,78998.8,0.0,0.75408,0.00014,23.53918]
[1778895423037,30.08,78997.68,0.0,0.75392,0.00014,23.54681]
[1778895432643,30.08,78997.07,0.0,0.75384,0.00014,23.55083]
[1778895442712,30.08,78997.15,0.0,0.75385,0.00014,23.55011]
[1778895449222,30.08,78997.78,0.0,0.75394,0.00014,23.54568]
[1778895450228,30.08,78989.52,0.0,0.75279,0.00014,23.60255]
[1778895451236,30.08,78981.29,0.0,0.75165,0.00014,23.65547]
[1778895452243,30.08,78980.58,0.0,0.75155,0.00014,23.66031]
[1778895457282,30.08,78979.45,0.0,0.75139,0.00014,23.66786]
[1778895462311,30.08,78980.68,0.0,0.75157,0.00014,23.65917]
[1778895467347,30.08,78980.79,0.0,0.75159,0.00014,23.65812]
[1778895472383,30.08,78983.15,0.0,0.75193,0.00014,23.64165]
[1778895479431,30.08,78983.28,0.0,0.75196,0.00014,23.6404]
[1778895490505,30.07,78985.54,0.0,0.75228,0.00014,23.62439]
[1778895498564,30.07,78985.16,0.0,0.75224,0.00014,23.62661]
[1778895503599,30.07,78977.15,0.0,0.75111,0.00014,23.68138]
[1778895505624,30.07,78974.8,0.0,0.75078,0.00014,23.69746]
[1778895507635,30.07,78981.11,0.0,0.75168,0.00014,23.65402]
[1778895512664,30.07,78981.88,0.0,0.75181,0.00014,23.6447]
[1778895518705,30.07,78980.5,0.0,0.75163,0.00014,23.65377]
[1778895520719,30.07,78988.41,0.0,0.75274,0.00014,23.59935]
[1778895525755,30.07,78995.69,0.0,0.75377,0.00014,23.54919]
[1778895529783,30.07,79000.62,0.0,0.75445,0.00014,23.51538]
[1778895534817,30.07,79000.08,0.0,0.75437,0.00014,23.51958]
[1778895540859,30.07,78999.33,0.0,0.75425,0.00014,23.52539]
[1778895545894,30.07,79001.86,0.0,0.7546,0.00014,23.50824]
[1778895550929,30.08,78999.9,0.0,0.75432,0.00014,23.522]
[1778895558985,30.08,79000.16,0.0,0.75435,0.00014,23.5206]
[1778895564021,30.08,79002.05,0.0,0.75461,0.00014,23.5079]
[1778895566035,30.08,78994.19,0.0,0.7535,0.00014,23.56229]
[1778895567040,30.08,78991.94,0.0,0.75318,0.00014,23.57791]
[1778895572076,30.08,78996.4,0.0,0.75382,0.00014,23.5441]
[1778895577111,30.08,78997.76,0.0,0.754,0.00014,23.53515]
[1778895582146,30.08,78993.05,0.0,0.75334,0.00014,23.56788]
[1778895583695,30.08,78986.44,0.0,0.7524,0.00014,23.61353]
[1778895589195,30.08,78987.39,0.0,0.75253,0.00014,23.60733]
[1778895595237,30.08,78987.8,0.0,0.75258,0.00014,23.60492]
[1778895600273,30.09,78989.87,0.0,0.75287,0.00014,23.59107]
[1778895610344,30.09,78992.53,0.0,0.75322,0.00014,23.57364]
[1778895616384,30.09,78992.92,0.0,0.75327,0.00014,23.57148]
[1778895623433,30.09,78993.03,0.0,0.75327,0.00014,23.57126]
[1778895628474,30.09,78992.47,0.0,0.75318,0.00014,23.5756]
[1778895634046,30.09,78992.87,0.0,0.75325,0.00014,23.56963]
[1778895640555,30.1,78993.55,0.0,0.75334,0.00014,23.5656]
[1778895645590,30.1,78993.99,0.0,0.75339,0.00014,23.56307]
[1778895651633,30.1,78994.12,0.0,0.75339,0.00014,23.56282]
[1778895656669,30.1,78994.58,0.0,0.75345,0.00014,23.56021]
[1778895657675,30.1,78989.07,0.0,0.75267,0.00014,23.59822]
[1778895659690,30.1,78987.35,0.0,0.75243,0.00014,23.61016]
[1778895666746,30.1,78987.85,0.0,0.75249,0.00014,23.60705]
[1778895668753,30.1,78993.66,0.0,0.75331,0.00014,23.56719]
[1778895673787,30.1,78990.68,0.0,0.75288,0.00014,23.58796]
[1778895678822,30.1,78989.62,0.0,0.75273,0.00014,23.59543]
[1778895683858,30.1,78991.85,0.0,0.75304,0.00014,23.58032]
[1778895688892,30.1,78989.15,0.0,0.75265,0.00014,23.59909]
[1778895693929,30.11,78989.77,0.0,0.75276,0.00014,23.59137]
[1778895694943,30.11,78995.48,0.0,0.75356,0.00014,23.55214]
[1778895696980,30.11,78998.1,0.0,0.75392,0.00014,23.53428]
[1778895705040,30.11,78997.15,0.0,0.75377,0.00014,23.54169]
[1778895714611,30.11,78995.44,0.0,0.75352,0.00014,23.55447]
[1778895721149,30.11,78994.92,0.0,0.75343,0.00014,23.55862]
[1778895726185,30.11,78995.07,0.0,0.75344,0.00014,23.55807]
[1778895731223,30.12,78991.7,0.0,0.75296,0.00014,23.58169]
[1778895736258,30.12,78991.88,0.0,0.75298,0.00014,23.58079]
[1778895741293,30.12,78991.86,0.0,0.75297,0.00014,23.58125]
[1778895749352,30.12,78992.12,0.0,0.753,0.00014,23.58]
[1778895754892,30.12,78993.05,0.0,0.75314,0.00014,23.57037]
[1778895760429,30.12,78993.55,0.0,0.75321,0.00014,23.56724]
[1778895765464,30.12,78993.46,0.0,0.75319,0.00014,23.56814]
[1778895771507,30.12,78993.51,0.0,0.75319,0.00014,23.5681]
[1778895776543,30.12,78993.54,0.0,0.75319,0.00014,23.56811]
[1778895781578,30.12,78993.74,0.0,0.75321,0.00014,23.56693]
[1778895786611,30.12,78993.51,0.0,0.75318,0.00014,23.56871]
[1778895789639,30.12,79001.88,0.0,0.75435,0.00014,23.51118]
[1778895790643,30.12,79001.68,0.0,0.75432,0.00014,23.51265]
[1778895798696,30.13,79002.67,0.0,0.75445,0.00014,23.50603]
[1778895805745,30.13,78999.92,0.0,0.75407,0.00014,23.52502]
[1778895812809,30.13,78999.29,0.0,0.754,0.00014,23.52576]
[1778895813801,30.13,78991.92,0.0,0.75296,0.00014,23.57656]
[1778895821857,30.13,78992.83,0.0,0.75308,0.00014,23.57089]
[1778895826892,30.13,78992.6,0.0,0.75304,0.00014,23.57286]
[1778895831928,30.13,78992.7,0.0,0.75305,0.00014,23.57258]
[1778895836962,30.13,78989.83,0.0,0.75264,0.00014,23.59266]
[1778895843004,30.13,78990.02,0.0,0.75266,0.00014,23.59168]
[1778895848040,30.13,78991.47,0.0,0.75286,0.00014,23.582]
[1778895853074,30.13,78991.64,0.0,0.75287,0.00014,23.58109]
[1778895858110,30.13,78992.11,0.0,0.75294,0.00014,23.57808]
[1778895863145,30.13,78992.08,0.0,0.75293,0.00014,23.57848]
[1778895868179,30.13,78992.3,0.0,0.75296,0.00014,23.57712]
[1778895874221,30.14,78992.24,0.0,0.75297,0.00014,23.57405]
[1778895879258,30.14,78989.5,0.0,0.75258,0.00014,23.59297]
[1778895884294,30.14,78990.13,0.0,0.75267,0.00014,23.58866]
[1778895889328,30.14,78991.07,0.0,0.7528,0.00014,23.58222]
[1778895894364,30.14,78990.69,0.0,0.75275,0.00014,23.58483]
[1778895899402,30.14,78991.32,0.0,0.75284,0.00014,23.58048]
[1778895905967,30.14,78993.42,0.0,0.75313,0.00014,23.566]
[1778895911487,30.14,78993.5,0.0,0.75314,0.00014,23.5654]
[1778895914505,30.14,78999.01,0.0,0.75392,0.00014,23.52746]
[1778895916038,30.14,79000.91,0.0,0.75418,0.00014,23.51445]
[1778895923568,30.14,79003.81,0.0,0.75459,0.00014,23.49441]
[1778895936178,30.13,78999.08,0.0,0.75395,0.00014,23.52314]
[1778895941696,30.13,78998.68,0.0,0.7539,0.00014,23.52584]
[1778895946247,30.13,78987.67,0.0,0.75235,0.00014,23.60153]
[1778895950760,30.13,78994.5,0.0,0.75331,0.00014,23.5547]
[1778895952772,30.14,78996.29,0.0,0.75356,0.00014,23.54251]
[1778895957808,30.14,79002.36,0.0,0.7544,0.00014,23.50087]
[1778895959822,30.14,79012.16,0.0,0.75577,0.00014,23.43323]
[1778895961837,30.14,79014.0,0.0,0.75603,0.00014,23.42042]
[1778895964857,30.14,79020.15,0.0,0.75689,0.00014,23.37772]
[1778895969893,30.14,79020.9,0.0,0.75699,0.00014,23.37247]
[1778895970900,30.14,79029.18,0.0,0.75814,0.00014,23.31492]
[1778895972913,30.14,79029.66,0.0,0.75821,0.00014,23.31169]
[1778895976942,30.13,79036.72,0.0,0.75919,0.00014,23.26224]
[1778895978955,30.13,79039.88,0.0,0.75963,0.00014,23.24016]
[1778895984998,30.14,79042.49,0.0,0.75999,0.00014,23.22211]
[1778895991040,30.13,79039.38,0.0,0.75958,0.00014,23.24014]
[1778895993059,30.13,79046.78,0.0,0.7606,0.00014,23.18825]
[1778895997087,30.13,79049.8,0.0,0.76102,0.00014,23.16706]
[1778896003130,30.13,79047.32,0.0,0.76068,0.00014,23.18436]
[1778896009172,30.13,79047.68,0.0,0.76073,0.00014,23.18175]
[1778896015214,30.13,79048.45,0.0,0.76084,0.00014,23.17631]
[1778896025284,30.13,79046.39,0.0,0.76056,0.00014,23.19056]
[1778896030319,30.13,79045.98,0.0,0.7605,0.00014,23.1933]
[1778896035354,30.13,79046.07,0.0,0.76052,0.00014,23.1925]
[1778896038376,30.13,79038.09,0.0,0.75942,0.00014,23.24814]
[1778896042405,30.13,79035.5,0.0,0.75907,0.00014,23.26566]
[1778896045425,30.13,79026.89,0.0,0.75788,0.00014,23.32563]
[1778896051468,30.13,79023.11,0.0,0.75738,0.00014,23.34825]
[1778896057020,30.13,79021.98,0.0,0.75722,0.00014,23.35593]
[1778896064560,30.13,79017.94,0.0,0.75667,0.00014,23.38349]
[1778896069593,30.13,79014.26,0.0,0.75617,0.00014,23.40835]
[1778896074628,30.13,79016.31,0.0,0.75646,0.00014,23.39372]
[1778896079663,30.12,79022.69,0.0,0.75736,0.00014,23.34893]
[1778896081682,30.12,79025.51,0.0,0.75775,0.00014,23.32922]
[1778896087231,30.12,79025.99,0.0,0.75783,0.00014,23.32564]
[1778896092757,30.12,79027.72,0.0,0.75807,0.00014,23.31338]
[1778896098797,30.12,79028.02,0.0,0.75812,0.00014,23.31105]
[1778896107371,30.12,79028.96,0.0,0.75825,0.00014,23.30412]
[1778896113903,30.12,79029.01,0.0,0.75829,0.00014,23.29988]
[1778896118937,30.12,79031.75,0.0,0.75867,0.00014,23.28061]
[1778896120954,30.12,79041.74,0.0,0.76006,0.00014,23.21071]
[1778896121962,30.12,79056.78,0.0,0.76213,0.00014,23.10521]
[1778896122968,30.12,79057.02,0.0,0.76216,0.00014,23.10365]
[1778896126996,30.12,79047.59,0.0,0.76087,0.00014,23.16961]
[1778896129010,30.12,79046.83,0.0,0.76077,0.00014,23.17473]
[1778896134044,30.12,79046.91,0.0,0.76079,0.00014,23.17367]
[1778896139081,30.12,79046.22,0.0,0.7607,0.00014,23.17794]
[1778896144116,30.12,79048.29,0.0,0.76099,0.00014,23.16317]
[1778896149150,30.11,79042.25,0.0,0.76016,0.00014,23.20519]
[1778896154186,30.11,79038.71,0.0,0.75968,0.00014,23.22945]
[1778896159220,30.11,79038.01,0.0,0.7596,0.00014,23.2338]
[1778896164255,30.11,79037.85,0.0,0.75959,0.00014,23.2343]
[1778896167276,30.11,79032.37,0.0,0.75883,0.00014,23.2725]
[1778896173319,30.11,79032.37,0.0,0.75886,0.00014,23.26846]
[1778896178353,30.11,79032.52,0.0,0.75888,0.00014,23.26743]
[1778896188420,30.11,79032.7,0.0,0.75891,0.00014,23.26616]
[1778896198495,30.11,79034.67,0.0,0.75919,0.00014,23.25158]
[1778896203529,30.1,79030.9,0.0,0.75868,0.00014,23.27735]
[1778896210579,30.1,79032.56,0.0,0.75893,0.00014,23.26481]
[1778896218154,30.1,79036.45,0.0,0.75949,0.00014,23.23681]
[1778896228224,30.1,79035.86,0.0,0.75943,0.00014,23.23974]
[1778896235754,30.09,79036.07,0.0,0.75949,0.00014,23.23382]
[1778896245821,30.09,79036.09,0.0,0.75952,0.00014,23.23254]
[1778896253882,30.09,79036.24,0.0,0.75956,0.00014,23.23057]
[1778896255895,30.09,79042.47,0.0,0.76042,0.00014,23.18675]
[1778896260930,30.09,79041.26,0.0,0.76026,0.00014,23.19489]
[1778896262948,30.09,79048.24,0.0,0.76123,0.00014,23.1455]
[1778896268508,30.09,79052.17,0.0,0.76178,0.00014,23.11733]
[1778896271004,30.08,79046.84,0.0,0.76105,0.00014,23.15467]
[1778896278578,30.08,79042.89,0.0,0.76052,0.00014,23.18164]
[1778896285102,30.08,79040.57,0.0,0.76021,0.00014,23.19733]
[1778896290138,30.08,79038.63,0.0,0.75995,0.00014,23.21044]
[1778896297186,30.08,79037.22,0.0,0.75979,0.00014,23.21601]
[1778896302221,30.08,79036.52,0.0,0.7597,0.00014,23.22052]
[1778896307261,30.08,79044.77,0.0,0.76085,0.00014,23.16233]
[1778896309272,30.08,79047.11,0.0,0.76117,0.00014,23.14592]
[1778896315318,30.08,79046.26,0.0,0.76105,0.00014,23.15209]
[1778896318334,30.08,79053.0,0.0,0.76198,0.00014,23.10487]
[1778896323369,30.08,79049.03,0.0,0.76142,0.00014,23.13324]
[1778896326391,30.08,79056.64,0.0,0.76247,0.00014,23.07992]
[1778896328405,30.08,79057.07,0.0,0.76252,0.00014,23.07718]
[1778896333441,30.08,79058.79,0.0,0.76274,0.00014,23.06566]
[1778896335455,30.08,79068.46,0.0,0.76407,0.00014,22.99746]
[1778896340489,30.08,79070.91,0.0,0.7644,0.00014,22.98064]
[1778896345524,30.08,79073.01,0.0,0.76468,0.00014,22.96621]
[1778896352574,30.09,79075.25,0.0,0.765,0.00014,22.9472]
[1778896355594,30.09,79080.67,0.0,0.76573,0.00014,22.90898]
[1778896358615,30.09,79082.79,0.0,0.76602,0.00014,22.89392]
[1778896363651,30.09,79082.2,0.0,0.76594,0.00014,22.89807]
[1778896369693,30.09,79082.29,0.0,0.76596,0.00014,22.89731]
[1778896374729,30.09,79079.67,0.0,0.7656,0.00014,22.9157]
[1778896379762,30.08,79080.42,0.0,0.76571,0.00014,22.91007]
[1778896384799,30.08,79079.84,0.0,0.76564,0.00014,22.91381]
[1778896389833,30.08,79081.24,0.0,0.76584,0.00014,22.9035]
[1778896395875,30.08,79081.05,0.0,0.76582,0.00014,22.90447]
[1778896400911,30.08,79080.34,0.0,0.76573,0.00014,22.90922]
[1778896405947,30.08,79079.21,0.0,0.76558,0.00014,22.91695]
[1778896410981,30.08,79078.34,0.0,0.76546,0.00014,22.92285]
[1778896418033,30.08,79078.39,0.0,0.7655,0.00014,22.91849]
[1778896423069,30.08,79082.2,0.0,0.76602,0.00014,22.89131]
[1778896428106,30.08,79083.86,0.0,0.76625,0.00014,22.8795]
[1778896434146,30.08,79083.5,0.0,0.7662,0.00014,22.88203]
[1778896439701,30.08,79084.25,0.0,0.7663,0.00014,22.87664]
[1778896445223,30.08,79084.6,0.0,0.76635,0.00014,22.87409]
[1778896451266,30.08,79084.55,0.0,0.76635,0.00014,22.87436]
[1778896456304,30.08,79084.32,0.0,0.76632,0.00014,22.87591]
[1778896465372,30.08,79084.31,0.0,0.76632,0.00014,22.87576]
[1778896471415,30.08,79084.32,0.0,0.76635,0.00014,22.87182]
[1778896477459,30.08,79084.81,0.0,0.76642,0.00014,22.8682]
[1778896478464,30.08,79078.21,0.0,0.76552,0.00014,22.91509]
[1778896480477,30.08,79076.42,0.0,0.76527,0.00014,22.92763]
[1778896486519,30.07,79073.87,0.0,0.76494,0.00014,22.9451]
[1778896491554,30.07,79074.48,0.0,0.76503,0.00014,22.9403]
[1778896497596,30.07,79073.89,0.0,0.76496,0.00014,22.94397]
[1778896502632,30.07,79073.15,0.0,0.76486,0.00014,22.94882]
[1778896507666,30.07,79072.95,0.0,0.76484,0.00014,22.94984]
[1778896514716,30.07,79073.09,0.0,0.76487,0.00014,22.94835]
[1778896519750,30.07,79074.06,0.0,0.76501,0.00014,22.94114]
[1778896529817,30.07,79074.14,0.0,0.76503,0.00014,22.94002]
[1778896534855,30.06,79073.86,0.0,0.76502,0.00014,22.93807]
[1778896540402,30.06,79073.25,0.0,0.76494,0.00014,22.94213]
[1778896545933,30.06,79072.76,0.0,0.76488,0.00014,22.9453]
[1778896557011,30.06,79071.4,0.0,0.7647,0.00014,22.9544]
[1778896562046,30.06,79069.88,0.0,0.7645,0.00014,22.96494]
[1778896567081,30.06,79073.29,0.0,0.76497,0.00014,22.94057]
[1778896572117,30.06,79072.32,0.0,0.76484,0.00014,22.94738]
[1778896577151,30.06,79071.72,0.0,0.76476,0.00014,22.95156]
[1778896584201,30.06,79072.42,0.0,0.76486,0.00014,22.9465]
[1778896589246,30.06,79075.66,0.0,0.7653,0.00014,22.92346]
[1778896590751,30.06,79088.26,0.0,0.76702,0.00014,22.83384]
[1778896593264,30.06,79093.37,0.0,0.76774,0.00014,22.79387]
[1778896596287,30.06,79101.98,0.0,0.7689,0.00014,22.73244]
[1778896599306,30.06,79106.22,0.0,0.76948,0.00014,22.70226]
[1778896604341,30.06,79108.04,0.0,0.76972,0.00014,22.68957]
[1778896606355,30.06,79113.37,0.0,0.77043,0.00014,22.6515]
[1778896610892,30.06,79107.08,0.0,0.76957,0.00014,22.69717]
[1778896616426,30.06,79113.75,0.0,0.77047,0.00014,22.64963]
[1778896620963,30.07,79120.1,0.0,0.77132,0.00013,22.60404]
[1778896626498,30.07,79122.81,0.0,0.77169,0.00013,22.58453]
[1778896631532,30.07,79124.0,0.0,0.77185,0.00013,22.57596]
[1778896636569,30.07,79125.57,0.0,0.77206,0.00013,22.56468]
[1778896638581,30.07,79120.11,0.0,0.77132,0.00013,22.60417]
[1778896640595,30.07,79118.0,0.0,0.77103,0.00013,22.61967]
[1778896645629,30.07,79117.73,0.0,0.77099,0.00013,22.62207]
[1778896650664,30.07,79122.97,0.0,0.77168,0.00013,22.58488]
[1778896655699,30.07,79117.37,0.0,0.77094,0.00013,22.62217]
[1778896661742,30.07,79116.11,0.0,0.77076,0.00013,22.63183]
[1778896667784,30.07,79115.34,0.0,0.77064,0.00014,22.63792]
[1778896672818,30.07,79114.8,0.0,0.77056,0.00014,22.64227]
[1778896678862,30.08,79115.29,0.0,0.77062,0.00014,22.63932]
[1778896683895,30.08,79116.97,0.0,0.77084,0.00013,22.62781]
[1778896688939,30.08,79117.02,0.0,0.77083,0.00013,22.62802]
[1778896693965,30.08,79116.88,0.0,0.7708,0.00013,22.62959]
[1778896700015,30.08,79114.08,0.0,0.77041,0.00014,22.65063]
[1778896704036,30.08,79120.17,0.0,0.77122,0.00013,22.60752]
[1778896709073,30.09,79120.35,0.0,0.77122,0.00013,22.60732]
[1778896714106,30.09,79118.8,0.0,0.77102,0.00013,22.61598]
[1778896719141,30.09,79117.78,0.0,0.77085,0.00013,22.62459]
[1778896723168,30.1,79123.21,0.0,0.77157,0.00013,22.58669]
[1778896728204,30.1,79126.68,0.0,0.772,0.00013,22.56342]
[1778896733239,30.1,79127.18,0.0,0.77204,0.00013,22.56165]
[1778896738274,30.11,79126.83,0.0,0.77197,0.00013,22.56532]
[1778896743309,30.11,79130.55,0.0,0.77245,0.00013,22.53983]
[1778896748345,30.11,79130.71,0.0,0.77244,0.00013,22.54007]
[1778896754389,30.12,79134.03,0.0,0.77286,0.00013,22.51782]
[1778896759421,30.12,79132.39,0.0,0.77261,0.00013,22.53135]
[1778896764456,30.13,79133.92,0.0,0.77278,0.00013,22.52198]
[1778896769492,30.13,79131.89,0.0,0.77248,0.00013,22.53822]
[1778896774529,30.14,79128.95,0.0,0.77208,0.00013,22.55734]
[1778896779563,30.14,79125.09,0.0,0.77153,0.00013,22.58664]
[1778896784598,30.14,79123.57,0.0,0.77129,0.00013,22.59945]
[1778896789636,30.15,79120.69,0.0,0.77088,0.00013,22.62147]
[1778896794674,30.15,79120.19,0.0,0.77079,0.00013,22.62632]
[1778896799707,30.15,79120.07,0.0,0.77075,0.00013,22.62841]
[1778896804746,30.16,79124.63,0.0,0.77135,0.00013,22.5969]
[1778896806758,30.16,79131.35,0.0,0.77223,0.00013,22.54938]
[1778896808771,30.16,79132.78,0.0,0.77241,0.00013,22.53978]
[1778896813806,30.16,79131.19,0.0,0.77217,0.00013,22.55308]
[1778896819848,30.17,79128.76,0.0,0.7718,0.00013,22.57296]
[1778896825893,30.18,79128.11,0.0,0.77168,0.00013,22.57957]
[1778896830926,30.18,79129.74,0.0,0.77187,0.00013,22.56942]
[1778896836967,30.18,79128.42,0.0,0.77168,0.00013,22.57708]
[1778896842003,30.19,79128.01,0.0,0.77159,0.00013,22.58162]
[1778896847041,30.19,79129.19,0.0,0.77172,0.00013,22.57489]
[1778896852073,30.2,79126.34,0.0,0.77131,0.00013,22.59705]
[1778896857110,30.2,79124.64,0.0,0.77105,0.00013,22.61094]
[1778896862144,30.21,79123.65,0.0,0.77089,0.00013,22.61971]
[1778896867179,30.21,79124.67,0.0,0.77099,0.00013,22.61412]
[1778896872214,30.21,79127.69,0.0,0.77137,0.00013,22.59418]
[1778896875235,30.22,79113.64,0.0,0.76946,0.00013,22.69563]
[1778896876242,30.22,79109.84,0.0,0.76894,0.00013,22.72298]
[1778896881278,30.22,79110.87,0.0,0.76905,0.00013,22.71729]
[1778896884298,30.22,79105.52,0.0,0.7683,0.00014,22.75658]
[1778896890340,30.23,79104.75,0.0,0.76816,0.00014,22.76433]
[1778896894368,30.23,79099.24,0.0,0.76741,0.00014,22.80133]
[1778896896385,30.24,79098.04,0.0,0.76723,0.00014,22.81063]
[1778896901418,30.24,79092.36,0.0,0.76643,0.00014,22.85264]
[1778896902943,30.24,79091.33,0.0,0.76628,0.00014,22.86047]
[1778896908468,30.25,79088.34,0.0,0.76585,0.00014,22.88286]
[1778896910481,30.25,79088.4,0.0,0.76585,0.00014,22.88283]
[1778896915515,30.25,79090.21,0.0,0.76608,0.00014,22.87095]
[1778896920552,30.25,79092.15,0.0,0.76633,0.00014,22.85808]
[1778896925585,30.25,79093.47,0.0,0.76649,0.00014,22.84957]
[1778896930620,30.26,79094.39,0.0,0.7666,0.00014,22.84392]
[1778896935655,30.26,79094.91,0.0,0.76665,0.00014,22.84112]
[1778896937669,30.26,79085.91,0.0,0.76543,0.00014,22.90504]
[1778896938677,30.26,79084.05,0.0,0.76517,0.00014,22.91851]
[1778896943712,30.26,79086.71,0.0,0.76551,0.00014,22.90096]
[1778896948749,30.27,79088.37,0.0,0.7657,0.00014,22.89085]
[1778896955798,30.27,79089.57,0.0,0.76584,0.00014,22.88114]
[1778896962848,30.28,79087.45,0.0,0.76551,0.00014,22.89849]
[1778896965869,30.28,79082.31,0.0,0.76479,0.00014,22.93567]
[1778896970902,30.29,79080.44,0.0,0.76451,0.00014,22.95025]
[1778896980972,30.29,79080.23,0.0,0.76443,0.00014,22.95451]
[1778896988022,30.3,79080.06,0.0,0.76438,0.00014,22.95742]
[1778896993577,30.3,79079.21,0.0,0.76424,0.00014,22.96457]
[1778897000109,30.31,79079.21,0.0,0.76421,0.00014,22.96619]
[1778897002120,30.31,79070.83,0.0,0.76306,0.00014,23.0254]
[1778897004136,30.31,79067.05,0.0,0.76253,0.00014,23.05218]
[1778897010175,30.31,79065.37,0.0,0.76229,0.00014,23.06478]
[1778897018231,30.31,79065.71,0.0,0.76234,0.00014,23.05989]
[1778897023792,30.32,79065.72,0.0,0.76232,0.00014,23.06057]
[1778897029305,30.32,79065.72,0.0,0.76231,0.00014,23.06148]
[1778897043403,30.32,79065.54,0.0,0.76224,0.00014,23.06475]
[1778897052470,30.32,79065.16,0.0,0.76219,0.00014,23.06766]
[1778897054005,30.32,79053.12,0.0,0.76054,0.00014,23.15164]
[1778897056500,30.32,79049.59,0.0,0.76005,0.00014,23.17612]
[1778897062540,30.32,79048.78,0.0,0.75994,0.00014,23.182]
[1778897070596,30.33,79048.76,0.0,0.75992,0.00014,23.1829]
[1778897084215,30.33,79046.77,0.0,0.75964,0.00014,23.19449]
[1778897089733,30.33,79053.48,0.0,0.76055,0.00014,23.14842]
[1778897090740,30.33,79060.64,0.0,0.76153,0.00014,23.09883]
[1778897091748,30.33,79070.62,0.0,0.76289,0.00014,23.02914]
[1778897092754,30.33,79071.62,0.0,0.76303,0.00014,23.02232]
[1778897097791,30.33,79092.44,0.0,0.76585,0.00014,22.87672]
[1778897098801,30.34,79139.8,0.0,0.77221,0.00013,22.54104]
[1778897104362,30.34,79137.84,0.0,0.77194,0.00013,22.55584]
[1778897107863,30.34,79131.09,0.0,0.77102,0.00013,22.60449]
[1778897114432,30.34,79136.8,0.0,0.77177,0.00013,22.56498]
[1778897119950,30.34,79138.07,0.0,0.77192,0.00013,22.55664]
[1778897124983,30.35,79137.22,0.0,0.77179,0.00013,22.56355]
[1778897126999,30.35,79131.53,0.0,0.77103,0.00013,22.60455]
[1778897129011,30.35,79125.46,0.0,0.77021,0.00013,22.6479]
[1778897134046,30.35,79130.09,0.0,0.77084,0.00013,22.61197]
[1778897139081,30.35,79127.66,0.0,0.7705,0.00013,22.63005]
[1778897144643,30.36,79125.2,0.0,0.77014,0.00013,22.64929]
[1778897150160,30.36,79123.76,0.0,0.76992,0.00013,22.66104]
[1778897155194,30.36,79123.21,0.0,0.76982,0.00013,22.6665]
[1778897160229,30.37,79123.93,0.0,0.76988,0.00013,22.66302]
[1778897165266,30.37,79121.46,0.0,0.76952,0.00013,22.68213]
[1778897172313,30.38,79118.14,0.0,0.76903,0.00013,22.70841]
[1778897177348,30.38,79114.68,0.0,0.76852,0.00013,22.73501]
[1778897182383,30.39,79113.96,0.0,0.7684,0.00013,22.74176]
[1778897192489,30.4,79112.74,0.0,0.76817,0.00013,22.75118]
[1778897196520,30.4,79117.24,0.0,0.76875,0.00013,22.72106]
[1778897202562,30.41,79115.98,0.0,0.76853,0.00013,22.73274]
[1778897207597,30.42,79113.57,0.0,0.76816,0.00013,22.75202]
[1778897212634,30.42,79113.13,0.0,0.76807,0.00013,22.7569]
[1778897217668,30.43,79119.57,0.0,0.7689,0.00013,22.7136]
[1778897222703,30.43,79123.47,0.0,0.76938,0.00013,22.68836]
[1778897227741,30.44,79124.97,0.0,0.76955,0.00013,22.6795]
[1778897235279,30.44,79133.27,0.0,0.77061,0.00013,22.62293]
[1778897245350,30.45,79136.71,0.0,0.771,0.00013,22.60253]
[1778897250903,30.46,79141.29,0.0,0.77158,0.00013,22.5718]
[1778897255937,30.47,79143.78,0.0,0.77189,0.00013,22.55307]
[1778897260972,30.47,79144.91,0.0,0.772,0.00013,22.54681]
[1778897266007,30.48,79145.17,0.0,0.77199,0.00013,22.54755]
[1778897271042,30.48,79150.98,0.0,0.77272,0.00013,22.50838]
[1778897276079,30.49,79154.42,0.0,0.77314,0.00013,22.48613]
[1778897280106,30.49,79160.78,0.0,0.77396,0.00013,22.44209]
[1778897285631,30.5,79168.45,0.0,0.77493,0.00013,22.3899]
[1778897288161,30.5,79157.72,0.0,0.7735,0.00013,22.467]
[1778897293197,30.5,79156.9,0.0,0.77337,0.00013,22.4738]
[1778897298231,30.5,79151.09,0.0,0.77258,0.00013,22.51643]
[1778897299237,30.51,79143.31,0.0,0.77154,0.00013,22.57232]
[1778897300247,30.51,79139.49,0.0,0.77102,0.00013,22.59974]
[1778897305280,30.51,79141.18,0.0,0.77122,0.00013,22.58942]
[1778897310315,30.52,79145.85,0.0,0.77181,0.00013,22.55805]
[1778897316358,30.52,79144.91,0.0,0.77165,0.00013,22.56408]
[1778897322399,30.53,79143.53,0.0,0.77141,0.00013,22.57687]
[1778897328441,30.54,79142.53,0.0,0.77123,0.00013,22.58662]
[1778897333476,30.54,79143.34,0.0,0.77131,0.00013,22.58238]
[1778897339521,30.55,79144.14,0.0,0.77138,0.00013,22.57902]
[1778897344555,30.55,79139.99,0.0,0.77078,0.00013,22.61112]
[1778897349588,30.56,79139.71,0.0,0.7707,0.00013,22.615]
[1778897356124,30.57,79138.2,0.0,0.77045,0.00013,22.62851]
[1778897359659,30.57,79132.45,0.0,0.76965,0.00013,22.67095]
[1778897361672,30.57,79129.1,0.0,0.76918,0.00013,22.69577]
[1778897372753,30.59,79130.77,0.0,0.76935,0.00013,22.68464]
[1778897377784,30.59,79126.95,0.0,0.76881,0.00013,22.71293]
[1778897382819,30.59,79128.97,0.0,0.76905,0.00013,22.70035]
[1778897387854,30.6,79128.18,0.0,0.76892,0.00013,22.70758]
[1778897392889,30.6,79127.0,0.0,0.76872,0.00013,22.71792]
[1778897397924,30.61,79126.79,0.0,0.76867,0.00013,22.72078]
[1778897402990,30.61,79126.42,0.0,0.76859,0.00013,22.72511]
[1778897404992,30.61,79132.2,0.0,0.76934,0.00013,22.68569]
[1778897415066,30.62,79131.24,0.0,0.76914,0.00013,22.69647]
[1778897416551,30.63,79138.47,0.0,0.77009,0.00013,22.64623]
[1778897424132,30.63,79139.98,0.0,0.77024,0.00013,22.63809]
[1778897426619,30.64,79133.86,0.0,0.76941,0.00013,22.68222]
[1778897432183,30.64,79130.89,0.0,0.76902,0.00013,22.7005]
[1778897434197,30.64,79138.52,0.0,0.77002,0.00013,22.64782]
[1778897439233,30.65,79138.33,0.0,0.76996,0.00013,22.65087]
[1778897444267,30.65,79137.67,0.0,0.76984,0.00013,22.65724]
[1778897449302,30.65,79135.32,0.0,0.7695,0.00013,22.67541]
[1778897454338,30.66,79128.68,0.0,0.76859,0.00013,22.72356]
[1778897465414,30.66,79124.14,0.0,0.76794,0.00013,22.75779]
[1778897466422,30.67,79129.79,0.0,0.76868,0.00013,22.71844]
[1778897473472,30.67,79132.02,0.0,0.76895,0.00013,22.70449]
[1778897478507,30.67,79135.56,0.0,0.7694,0.00013,22.68089]
[1778897483542,30.68,79136.25,0.0,0.76947,0.00013,22.67714]
[1778897494620,30.68,79136.47,0.0,0.76948,0.00013,22.67412]
[1778897499654,30.68,79139.54,0.0,0.76988,0.00013,22.65327]
[1778897506704,30.69,79139.65,0.0,0.76988,0.00013,22.65338]
[1778897511742,30.69,79141.22,0.0,0.77007,0.00013,22.64291]
[1778897517782,30.69,79140.02,0.0,0.7699,0.00013,22.65204]
[1778897525841,30.69,79141.36,0.0,0.77006,0.00013,22.64358]
[1778897530879,30.69,79139.61,0.0,0.76982,0.00013,22.65639]
[1778897537391,30.69,79140.22,0.0,0.76989,0.00013,22.65264]
[1778897541956,30.7,79133.79,0.0,0.76903,0.00013,22.69839]
[1778897543970,30.7,79141.73,0.0,0.77007,0.00013,22.64326]
[1778897552026,30.7,79144.12,0.0,0.77038,0.00013,22.62432]
[1778897554041,30.7,79148.47,0.0,0.77095,0.00013,22.59411]
[1778897559076,30.7,79146.12,0.0,0.77062,0.00013,22.61152]
[1778897564111,30.71,79142.55,0.0,0.77013,0.00013,22.63776]
[1778897569146,30.71,79137.18,0.0,0.7694,0.00013,22.67665]
[1778897575188,30.71,79135.56,0.0,0.76916,0.00013,22.68929]
[1778897580224,30.72,79133.69,0.0,0.76888,0.00013,22.70375]
[1778897587741,30.72,79133.38,0.0,0.76881,0.00013,22.70757]
[1778897593315,30.72,79130.51,0.0,0.76841,0.00013,22.72881]
[1778897601372,30.73,79129.67,0.0,0.76827,0.00013,22.73649]
[1778897606407,30.73,79122.19,0.0,0.76725,0.00013,22.78979]
[1778897611443,30.74,79120.7,0.0,0.76704,0.00013,22.79826]
[1778897616477,30.74,79120.68,0.0,0.76702,0.00013,22.79951]
[1778897623525,30.75,79116.87,0.0,0.76647,0.00013,22.82815]
[1778897633596,30.75,79121.86,0.0,0.7671,0.00013,22.79536]
[1778897638637,30.75,79132.83,0.0,0.76854,0.00013,22.71973]
[1778897643679,30.76,79135.49,0.0,0.76888,0.00013,22.70219]
[1778897645686,30.76,79141.79,0.0,0.7697,0.00013,22.65877]
[1778897648708,30.76,79141.37,0.0,0.76964,0.00013,22.66228]
[1778897653742,30.76,79138.49,0.0,0.76922,0.00013,22.6842]
[1778897658779,30.77,79135.88,0.0,0.76884,0.00013,22.70424]
[1778897666833,30.77,79132.51,0.0,0.76836,0.00013,22.7299]
[1778897673882,30.78,79131.22,0.0,0.76817,0.00013,22.73733]
[1778897681939,30.79,79128.65,0.0,0.76778,0.00013,22.75755]
[1778897687980,30.79,79130.3,0.0,0.76797,0.00013,22.74799]
[1778897693015,30.79,79130.02,0.0,0.76791,0.00013,22.75104]
[1778897698519,30.8,79129.17,0.0,0.76777,0.00013,22.75833]
[1778897704093,30.8,79128.42,0.0,0.76764,0.00013,22.76541]
[1778897710135,30.81,79127.17,0.0,0.76745,0.00013,22.7754]
[1778897718659,30.81,79125.85,0.0,0.76724,0.00013,22.78653]
[1778897724232,30.81,79128.89,0.0,0.76762,0.00013,22.76682]
[1778897728729,30.82,79133.32,0.0,0.76818,0.00013,22.73737]
[1778897733297,30.82,79139.28,0.0,0.76897,0.00013,22.69324]
[1778897738799,30.82,79141.26,0.0,0.76921,0.00013,22.68075]
[1778897744401,30.83,79133.48,0.0,0.76816,0.00013,22.73604]
[1778897751451,30.83,79134.25,0.0,0.76823,0.00013,22.73268]
[1778897756485,30.84,79139.21,0.0,0.76886,0.00013,22.69927]
[1778897762528,30.84,79138.27,0.0,0.7687,0.00013,22.70808]
[1778897769015,30.85,79140.89,0.0,0.76901,0.00013,22.69187]
[1778897774614,30.85,79144.1,0.0,0.7694,0.00013,22.67126]
[1778897779650,30.85,79145.0,0.0,0.76949,0.00013,22.66647]
[1778897785690,30.86,79146.79,0.0,0.7697,0.00013,22.65556]
[1778897789154,30.86,79141.26,0.0,0.76894,0.00013,22.69535]
[1778897794754,30.87,79138.33,0.0,0.76855,0.00013,22.71348]
[1778897799791,30.87,79134.4,0.0,0.76801,0.00013,22.74198]
[1778897806838,30.87,79133.93,0.0,0.76792,0.00013,22.74667]
[1778897819926,30.88,79130.22,0.0,0.76739,0.00013,22.77482]
[1778897829998,30.88,79127.81,0.0,0.76704,0.00013,22.79313]
[1778897833022,30.88,79117.04,0.0,0.7656,0.00013,22.86802]
[1778897834029,30.88,79116.36,0.0,0.7655,0.00013,22.87288]
[1778897840073,30.89,79117.48,0.0,0.76564,0.00013,22.86604]
[1778897845107,30.89,79117.82,0.0,0.76567,0.00013,22.86434]
[1778897848131,30.89,79122.98,0.0,0.76635,0.00013,22.82908]
[1778897859206,30.89,79122.68,0.0,0.76631,0.00013,22.82885]
[1778897864243,30.9,79127.22,0.0,0.76689,0.00013,22.79849]
[1778897869718,30.9,79128.55,0.0,0.76704,0.00013,22.79049]
[1778897877334,30.9,79129.43,0.0,0.76713,0.00013,22.78619]
[1778897883377,30.91,79131.86,0.0,0.76742,0.00013,22.77101]
[1778897889858,30.91,79133.05,0.0,0.76755,0.00013,22.76444]
[1778897895460,30.92,79133.42,0.0,0.76757,0.00013,22.76356]
[1778897898482,30.92,79123.51,0.0,0.76623,0.00013,22.83319]
[1778897905530,30.92,79119.42,0.0,0.76567,0.00013,22.86257]
[1778897910565,30.93,79118.14,0.0,0.76548,0.00013,22.87237]
[1778897912579,30.93,79111.31,0.0,0.76458,0.00013,22.91614]
[1778897914593,30.93,79105.94,0.0,0.76386,0.00013,22.95324]
[1778897916611,30.93,79098.83,0.0,0.76291,0.00013,23.00221]
[1778897921642,30.93,79102.18,0.0,0.76335,0.00013,22.97971]
[1778897926677,30.93,79099.6,0.0,0.76298,0.00013,22.9985]
[1778897931716,30.94,79094.65,0.0,0.76229,0.00013,23.03374]
[1778897936748,30.94,79093.72,0.0,0.76215,0.00013,23.04091]
[1778897940210,30.94,79102.12,0.0,0.76326,0.00013,22.98428]
[1778897946818,30.94,79102.07,0.0,0.76323,0.00013,22.98586]
[1778897951853,30.95,79101.92,0.0,0.76319,0.00013,22.98781]
[1778897956888,30.95,79103.17,0.0,0.76334,0.00013,22.98021]
[1778897958903,30.95,79109.02,0.0,0.76412,0.00013,22.94046]
[1778897963937,30.95,79110.76,0.0,0.76434,0.00013,22.92906]
[1778897968972,30.95,79114.51,0.0,0.76483,0.00013,22.90382]
[1778897970986,30.95,79122.0,0.0,0.76582,0.00013,22.85255]
[1778897973001,30.95,79129.08,0.0,0.76678,0.00013,22.80013]
[1778897975017,30.96,79135.8,0.0,0.76766,0.00013,22.75417]
[1778897980050,30.96,79135.27,0.0,0.76758,0.00013,22.75854]
[1778897985094,30.96,79134.96,0.0,0.76752,0.00013,22.76171]
[1778897988106,30.96,79140.31,0.0,0.76821,0.00013,22.72525]
[1778897993141,30.97,79142.39,0.0,0.76847,0.00013,22.71204]
[1778897998176,30.97,79145.55,0.0,0.76886,0.00013,22.69139]
[1778898003211,30.97,79143.69,0.0,0.7686,0.00013,22.70523]
[1778898006232,30.97,79138.99,0.0,0.76797,0.00013,22.73823]
[1778898012274,30.98,79139.3,0.0,0.76799,0.00013,22.73744]
[1778898020772,30.98,79141.35,0.0,0.76822,0.00013,22.72524]
[1778898026375,30.98,79139.86,0.0,0.768,0.00013,22.73664]
[1778898031410,30.99,79136.28,0.0,0.76753,0.00013,22.75885]
[1778898036446,30.99,79134.72,0.0,0.76731,0.00013,22.77033]
[1778898041479,30.99,79132.29,0.0,0.76698,0.00013,22.78794]
[1778898049537,31.0,79133.14,0.0,0.76706,0.00013,22.78345]
[1778898059607,31.0,79134.3,0.0,0.76719,0.00013,22.77678]
[1778898066658,31.0,79130.94,0.0,0.76673,0.00013,22.80099]
[1778898075719,31.0,79128.89,0.0,0.76643,0.00013,22.81641]
[1778898081199,31.01,79126.28,0.0,0.76607,0.00013,22.83528]
[1778898085790,31.01,79120.24,0.0,0.76526,0.00013,22.87755]
[1778898086798,31.01,79112.48,0.0,0.76422,0.00013,22.93087]
[1778898091832,31.01,79115.22,0.0,0.76461,0.00013,22.90857]
[1778898096868,31.01,79113.07,0.0,0.76431,0.00013,22.92396]
[1778898101902,31.01,79115.05,0.0,0.76456,0.00013,22.91101]
[1778898111409,31.02,79116.79,0.0,0.76477,0.00013,22.90048]
[1778898118027,31.02,79116.54,0.0,0.76471,0.00013,22.90333]
[1778898123054,31.02,79116.02,0.0,0.76462,0.00013,22.90785]
[1778898128089,31.03,79115.59,0.0,0.76455,0.00013,22.91175]
[1778898133124,31.03,79116.03,0.0,0.76459,0.00013,22.90969]
[1778898139166,31.03,79116.01,0.0,0.76458,0.00013,22.91026]
[1778898149237,31.03,79113.9,0.0,0.76429,0.00013,22.92542]
[1778898156287,31.03,79114.06,0.0,0.76432,0.00013,22.92118]
[1778898161322,31.03,79114.33,0.0,0.76434,0.00013,22.91994]
[1778898168369,31.04,79114.51,0.0,0.76436,0.00013,22.91915]
[1778898177433,31.04,79113.95,0.0,0.76427,0.00013,22.92355]
[1778898184482,31.04,79113.26,0.0,0.76418,0.00013,22.92867]
[1778898189517,31.04,79115.46,0.0,0.76446,0.00013,22.91394]
[1778898194554,31.04,79115.68,0.0,0.76448,0.00013,22.91277]
[1778898199587,31.04,79116.7,0.0,0.76461,0.00013,22.90614]
[1778898204623,31.04,79117.51,0.0,0.76471,0.00013,22.90115]
[1778898210666,31.05,79117.56,0.0,0.76469,0.00013,22.90208]
[1778898214693,31.05,79123.23,0.0,0.76547,0.00013,22.85972]
[1778898219728,31.05,79124.31,0.0,0.7656,0.00013,22.85271]
[1778898224763,31.05,79126.53,0.0,0.76589,0.00013,22.83782]
[1778898230805,31.05,79127.61,0.0,0.76602,0.00013,22.83085]
[1778898235840,31.05,79130.58,0.0,0.76641,0.00013,22.81079]
[1778898240876,31.05,79133.72,0.0,0.76682,0.00013,22.78961]
[1778898245910,31.05,79134.75,0.0,0.76695,0.00013,22.78289]
[1778898250945,31.05,79136.45,0.0,0.76717,0.00013,22.77148]
[1778898255980,31.05,79137.82,0.0,0.76734,0.00013,22.76245]
[1778898261016,31.06,79140.6,0.0,0.7677,0.00013,22.74368]
[1778898266050,31.06,79141.22,0.0,0.76777,0.00013,22.73975]
[1778898271085,31.06,79141.57,0.0,0.76784,0.00013,22.73407]
[1778898276122,31.06,79141.89,0.0,0.76787,0.00013,22.73227]
[1778898281158,31.06,79142.08,0.0,0.76789,0.00013,22.73136]
[1778898288206,31.06,79144.77,0.0,0.76823,0.00013,22.71342]
[1778898293242,31.06,79141.33,0.0,0.76777,0.00013,22.73756]
[1778898298277,31.06,79141.55,0.0,0.76779,0.00013,22.73636]
[1778898303312,31.06,79141.61,0.0,0.7678,0.00013,22.73632]
[1778898308346,31.07,79141.72,0.0,0.76781,0.00013,22.7358]
[1778898312374,31.07,79135.23,0.0,0.76694,0.00013,22.78078]
[1778898316403,31.07,79133.62,0.0,0.76673,0.00013,22.79198]
[1778898319424,31.07,79126.15,0.0,0.76574,0.00013,22.84342]
[1778898320435,31.07,79124.58,0.0,0.76553,0.00013,22.85416]
[1778898325465,31.07,79123.76,0.0,0.76542,0.00013,22.85998]
[1778898330502,31.07,79121.86,0.0,0.76516,0.00013,22.87347]
[1778898340571,31.07,79122.16,0.0,0.7652,0.00013,22.86868]
[1778898345606,31.07,79123.94,0.0,0.76543,0.00013,22.85707]
[1778898349636,31.07,79130.94,0.0,0.76634,0.00013,22.80961]
[1778898354669,31.08,79134.76,0.0,0.76684,0.00013,22.78384]
[1778898359704,31.08,79135.46,0.0,0.76692,0.00013,22.77949]
[1778898364740,31.08,79137.09,0.0,0.76713,0.00013,22.76878]
[1778898369775,31.08,79136.9,0.0,0.7671,0.00013,22.77059]
[1778898374809,31.08,79137.22,0.0,0.76713,0.00013,22.76877]
[1778898380851,31.08,79137.67,0.0,0.76718,0.00013,22.76615]
[1778898385886,31.08,79140.06,0.0,0.76749,0.00013,22.74993]
[1778898390921,31.08,79140.21,0.0,0.7675,0.00013,22.74927]
[1778898395956,31.08,79141.84,0.0,0.76774,0.00013,22.73471]
[1778898400992,31.09,79141.9,0.0,0.76774,0.00013,22.7347]
[1778898406029,31.09,79141.55,0.0,0.76768,0.00013,22.73753]
[1778898413520,31.09,79141.25,0.0,0.76763,0.00013,22.74033]
[1778898419119,31.09,79142.39,0.0,0.76777,0.00013,22.73307]
[1778898431204,31.09,79142.21,0.0,0.76772,0.00013,22.73594]
[1778898435232,31.1,79145.76,0.0,0.76817,0.00013,22.71197]
[1778898440269,31.1,79146.37,0.0,0.76824,0.00013,22.70849]
[1778898450336,31.1,79145.59,0.0,0.76811,0.00013,22.71541]
[1778898460406,31.11,79139.26,0.0,0.76727,0.00013,22.75689]
[1778898469469,31.11,79136.33,0.0,0.76686,0.00013,22.77845]
[1778898479539,31.11,79134.46,0.0,0.76658,0.00013,22.79283]
[1778898484575,31.12,79136.59,0.0,0.76685,0.00013,22.77918]
[1778898492631,31.12,79133.98,0.0,0.76647,0.00013,22.79864]
[1778898497667,31.12,79132.72,0.0,0.76629,0.00013,22.80823]
[1778898502703,31.13,79130.8,0.0,0.76602,0.00013,22.82232]
[1778898507738,31.13,79126.04,0.0,0.76537,0.00013,22.85578]
[1778898512775,31.13,79125.86,0.0,0.76536,0.00013,22.85402]
[1778898514786,31.13,79116.64,0.0,0.76413,0.00013,22.91741]
[1778898515795,31.13,79117.36,0.0,0.76422,0.00013,22.91263]
[1778898520829,31.13,79118.22,0.0,0.76432,0.00013,22.90746]
[1778898529893,31.14,79118.67,0.0,0.76436,0.00013,22.90536]
[1778898534928,31.14,79119.8,0.0,0.76451,0.00013,22.8981]
[1778898544433,31.14,79120.21,0.0,0.76454,0.00013,22.89621]
[1778898551040,31.14,79120.84,0.0,0.76461,0.00013,22.89289]
[1778898557082,31.14,79121.12,0.0,0.76463,0.00013,22.892]
[1778898564573,31.15,79121.4,0.0,0.76464,0.00013,22.89116]
[1778898572187,31.15,79121.74,0.0,0.7647,0.00013,22.88581]
[1778898574653,31.15,79110.32,0.0,0.76318,0.00013,22.96403]
[1778898576215,31.15,79110.29,0.0,0.76316,0.00013,22.96456]
[1778898581251,31.15,79105.45,0.0,0.76251,0.00013,22.99808]
[1778898582257,31.15,79099.4,0.0,0.7617,0.00013,23.03923]
[1778898583265,31.15,79096.61,0.0,0.76133,0.00013,23.05815]
[1778898588300,31.15,79097.65,0.0,0.76146,0.00013,23.05119]
[1778898594793,31.15,79098.46,0.0,0.76157,0.00013,23.0458]
[1778898600385,31.15,79097.8,0.0,0.76148,0.00013,23.05024]
[1778898606427,31.15,79095.12,0.0,0.76112,0.00013,23.06866]
[1778898611463,31.16,79090.61,0.0,0.76051,0.00013,23.09955]
[1778898613477,31.16,79079.2,0.0,0.75898,0.00013,23.17673]
[1778898614945,31.16,79075.89,0.0,0.75853,0.00013,23.19922]
[1778898617505,31.16,79063.22,0.0,0.75681,0.00014,23.28444]
[1778898618511,31.16,79061.84,0.0,0.75663,0.00014,23.29369]
[1778898620525,31.16,79056.11,0.0,0.75585,0.00014,23.33222]
[1778898623547,31.16,79065.0,0.0,0.75705,0.00014,23.27285]
[1778898624553,31.16,79066.04,0.0,0.75719,0.00014,23.266]
[1778898626568,31.16,79060.25,0.0,0.7564,0.00014,23.30504]
[1778898635087,31.16,79055.65,0.0,0.75579,0.00014,23.33279]
[1778898640666,31.16,79053.54,0.0,0.75549,0.00014,23.34722]
[1778898643688,31.16,79048.16,0.0,0.75476,0.00014,23.38331]
[1778898648722,31.16,79048.87,0.0,0.75485,0.00014,23.37874]
[1778898653757,31.16,79050.91,0.0,0.75513,0.00014,23.36528]
[1778898654765,31.16,79060.45,0.0,0.75642,0.00014,23.30157]
[1778898655770,31.16,79060.12,0.0,0.75637,0.00014,23.30393]
[1778898664835,31.17,79060.25,0.0,0.75637,0.00014,23.30418]
[1778898669871,31.17,79057.97,0.0,0.75604,0.00014,23.32062]
[1778898673900,31.17,79049.34,0.0,0.75485,0.00014,23.37912]
[1778898675943,31.17,79045.94,0.0,0.75438,0.00014,23.40209]
[1778898679972,31.18,79040.0,0.0,0.75356,0.00014,23.44205]
[1778898685438,31.18,79044.7,0.0,0.75418,0.00014,23.41175]
[1778898692060,31.18,79047.68,0.0,0.75457,0.00014,23.3905]
[1778898697091,31.19,79049.48,0.0,0.75478,0.00014,23.38016]
[1778898703132,31.2,79051.34,0.0,0.75499,0.00014,23.36976]
[1778898708173,31.2,79052.33,0.0,0.7551,0.00014,23.36483]
[1778898713203,31.2,79052.65,0.0,0.75511,0.00014,23.36436]
[1778898718238,31.21,79054.61,0.0,0.75534,0.00014,23.35298]
[1778898723274,31.21,79061.41,0.0,0.75623,0.00014,23.30931]
[1778898728313,31.22,79063.01,0.0,0.75641,0.00014,23.30054]
[1778898733347,31.23,79062.52,0.0,0.7563,0.00014,23.30557]
[1778898738382,31.23,79064.38,0.0,0.75653,0.00013,23.29458]
[1778898743417,31.23,79063.05,0.0,0.75632,0.00013,23.30499]
[1778898748456,31.24,79068.3,0.0,0.75699,0.00013,23.27163]
[1778898752483,31.24,79075.78,0.0,0.758,0.00013,23.21917]
[1778898761545,31.25,79077.42,0.0,0.75816,0.00013,23.21139]
[1778898766582,31.26,79077.73,0.0,0.75817,0.00013,23.21102]
[1778898771621,31.26,79074.44,0.0,0.75769,0.00013,23.23471]
[1778898783705,31.27,79072.05,0.0,0.7573,0.00013,23.25448]
[1778898791762,31.28,79067.64,0.0,0.75666,0.00013,23.28632]
[1778898798810,31.28,79065.7,0.0,0.75636,0.00013,23.30127]
[1778898806282,31.29,79064.07,0.0,0.75609,0.00013,23.31438]
[1778898811901,31.3,79065.36,0.0,0.75626,0.00013,23.3035]
[1778898816936,31.3,79064.22,0.0,0.75608,0.00013,23.31274]
[1778898827006,31.31,79063.79,0.0,0.75597,0.00013,23.31829]
[1778898832042,31.31,79069.56,0.0,0.75672,0.00013,23.28124]
[1778898837078,31.32,79073.59,0.0,0.75723,0.00013,23.25581]
[1778898839091,31.32,79078.68,0.0,0.75791,0.00013,23.2224]
[1778898843121,31.32,79087.23,0.0,0.75903,0.00013,23.16648]
[1778898844128,31.32,79093.23,0.0,0.75982,0.00013,23.1266]
[1778898846143,31.33,79094.27,0.0,0.75994,0.00013,23.12048]
[1778898851177,31.33,79092.48,0.0,0.75966,0.00013,23.13465]
[1778898857219,31.34,79091.59,0.0,0.75949,0.00013,23.14318]
[1778898861251,31.34,79077.93,0.0,0.75763,0.00013,23.23623]
[1778898862257,31.34,79074.07,0.0,0.75711,0.00013,23.2623]
[1778898867290,31.35,79076.16,0.0,0.75736,0.00013,23.24981]
[1778898872329,31.35,79077.55,0.0,0.75754,0.00013,23.23831]
[1778898876780,31.36,79070.18,0.0,0.75653,0.00013,23.28862]
[1778898877363,31.36,79070.18,0.0,0.75652,0.00013,23.28894]
[1778898881392,31.36,79060.33,0.0,0.75518,0.00013,23.3555]
[1778898882398,31.36,79054.9,0.0,0.75444,0.00014,23.39167]
[1778898884412,31.36,79049.19,0.0,0.75366,0.00014,23.42985]
[1778898889447,31.37,79045.59,0.0,0.75315,0.00014,23.45473]
[1778898894483,31.37,79046.49,0.0,0.75324,0.00014,23.45049]
[1778898899519,31.38,79044.51,0.0,0.75294,0.00014,23.46527]
[1778898904551,31.38,79040.54,0.0,0.75236,0.00014,23.49317]
[1778898909588,31.39,79038.41,0.0,0.75204,0.00014,23.50888]
[1778898917061,31.39,79037.29,0.0,0.75183,0.00014,23.51899]
[1778898922679,31.4,79034.27,0.0,0.75139,0.00014,23.5405]
[1778898928721,31.41,79034.01,0.0,0.75131,0.00014,23.54434]
[1778898937202,31.42,79032.61,0.0,0.75108,0.00014,23.55295]
[1778898942819,31.42,79037.35,0.0,0.75169,0.00014,23.52365]
[1778898947854,31.43,79039.28,0.0,0.75192,0.00014,23.51247]
[1778898952889,31.43,79040.21,0.0,0.75202,0.00014,23.50787]
[1778898958932,31.44,79040.37,0.0,0.75201,0.00014,23.50858]
[1778898963967,31.44,79041.9,0.0,0.75219,0.00014,23.50001]
[1778898969001,31.44,79043.02,0.0,0.75231,0.00014,23.49415]
[1778898974037,31.45,79042.39,0.0,0.75219,0.00014,23.49975]
[1778898979071,31.45,79043.95,0.0,0.75238,0.00014,23.49096]
[1778898988135,31.46,79042.5,0.0,0.75212,0.00014,23.50328]
[1778898993171,31.47,79042.64,0.0,0.75214,0.00014,23.49996]
[1778898998206,31.47,79041.14,0.0,0.75192,0.00014,23.51093]
[1778899006262,31.47,79040.57,0.0,0.75181,0.00014,23.51631]
[1778899011297,31.48,79041.47,0.0,0.75191,0.00014,23.51138]
[1778899016331,31.48,79043.64,0.0,0.75218,0.00014,23.49811]
[1778899021367,31.48,79043.97,0.0,0.75221,0.00014,23.49691]
[1778899026401,31.49,79044.95,0.0,0.75232,0.00014,23.4914]
[1778899032445,31.49,79044.75,0.0,0.75228,0.00014,23.49376]
[1778899037910,31.49,79044.25,0.0,0.75219,0.00014,23.49788]
[1778899043522,31.49,79040.53,0.0,0.75167,0.00014,23.52308]
[1778899050572,31.5,79039.52,0.0,0.75152,0.00014,23.53054]
[1778899055606,31.5,79040.97,0.0,0.75172,0.00014,23.518]
[1778899061648,31.5,79040.69,0.0,0.75167,0.00014,23.5206]
[1778899063663,31.5,79033.43,0.0,0.75068,0.00014,23.56823]
[1778899064670,31.5,79030.33,0.0,0.75026,0.00014,23.5885]
[1778899069706,31.5,79027.95,0.0,0.74993,0.00014,23.6042]
[1778899078189,31.5,79028.44,0.0,0.74999,0.00014,23.60126]
[1778899083803,31.5,79030.2,0.0,0.75023,0.00014,23.58991]
[1778899088837,31.5,79032.83,0.0,0.75059,0.00014,23.5729]
[1778899093876,31.5,79034.41,0.0,0.7508,0.00014,23.56273]
[1778899099921,31.5,79034.59,0.0,0.75082,0.00014,23.5617]
[1778899104956,31.5,79038.13,0.0,0.7513,0.00014,23.53866]
[1778899108403,31.5,79041.26,0.0,0.75172,0.00014,23.51841]
[1778899114019,31.51,79041.53,0.0,0.75177,0.00014,23.51332]
[1778899127107,31.51,79042.1,0.0,0.75183,0.00014,23.51067]
[1778899133152,31.51,79042.41,0.0,0.75185,0.00014,23.50954]
[1778899138613,31.51,79045.54,0.0,0.75226,0.00014,23.48966]
[1778899144230,31.52,79044.69,0.0,0.75214,0.00014,23.49579]
[1778899150272,31.52,79043.22,0.0,0.75192,0.00014,23.5062]
[1778899154299,31.52,79043.82,0.0,0.75199,0.00014,23.50297]
[1778899155307,31.52,79049.71,0.0,0.75278,0.00013,23.46451]
[1778899160342,31.52,79052.7,0.0,0.75316,0.00013,23.44596]
[1778899165378,31.53,79053.27,0.0,0.75322,0.00013,23.44332]
[1778899170412,31.53,79058.96,0.0,0.75396,0.00013,23.40714]
[1778899177461,31.54,79060.15,0.0,0.75411,0.00013,23.39756]
[1778899182496,31.54,79061.84,0.0,0.75431,0.00013,23.38782]
[1778899186524,31.54,79056.36,0.0,0.75355,0.00013,23.42488]
[1778899188538,31.54,79047.69,0.0,0.75237,0.00013,23.4821]
[1778899193573,31.55,79037.54,0.0,0.75098,0.00014,23.54927]
[1778899194580,31.55,79037.34,0.0,0.75095,0.00014,23.55075]
[1778899199615,31.55,79036.24,0.0,0.75079,0.00014,23.5587]
[1778899205657,31.55,79039.99,0.0,0.75128,0.00014,23.53515]
[1778899212706,31.56,79041.01,0.0,0.7514,0.00014,23.52944]
[1778899215728,31.56,79047.1,0.0,0.75221,0.00013,23.49007]
[1778899220762,31.56,79045.46,0.0,0.75198,0.00014,23.50152]
[1778899225797,31.56,79046.42,0.0,0.75209,0.00013,23.49603]
[1778899230832,31.56,79048.44,0.0,0.75235,0.00013,23.48368]
[1778899235872,31.57,79047.49,0.0,0.75222,0.00013,23.4871]
[1778899240906,31.57,79046.54,0.0,0.75208,0.00013,23.49415]
[1778899249386,31.57,79046.41,0.0,0.75203,0.00013,23.49648]
[1778899259455,31.58,79045.59,0.0,0.75189,0.00013,23.50344]
[1778899266085,31.58,79044.79,0.0,0.75176,0.00013,23.50957]
[1778899272128,31.58,79044.72,0.0,0.75174,0.00013,23.51092]
[1778899274142,31.58,79032.69,0.0,0.7501,0.00014,23.58944]
[1778899275151,31.58,79031.81,0.0,0.74998,0.00014,23.59521]
[1778899282203,31.59,79033.33,0.0,0.75018,0.00014,23.58565]
[1778899287237,31.59,79031.92,0.0,0.74999,0.00014,23.59495]
[1778899292272,31.59,79029.62,0.0,0.7497,0.00014,23.60633]
[1778899294286,31.59,79037.21,0.0,0.75072,0.00014,23.5571]
[1778899295293,31.59,79043.51,0.0,0.75157,0.00014,23.51618]
[1778899297307,31.59,79044.75,0.0,0.75174,0.00013,23.50823]
[1778899302342,31.59,79045.87,0.0,0.75188,0.00013,23.50133]
[1778899307378,31.59,79046.52,0.0,0.75196,0.00013,23.49758]
[1778899312412,31.59,79045.81,0.0,0.75185,0.00013,23.50285]
[1778899318454,31.6,79045.74,0.0,0.75182,0.00013,23.50427]
[1778899325503,31.6,79045.4,0.0,0.75176,0.00013,23.50743]
[1778899331546,31.6,79045.2,0.0,0.75172,0.00013,23.50949]
[1778899336580,31.6,79044.59,0.0,0.75162,0.00013,23.51409]
[1778899346647,31.61,79044.58,0.0,0.75159,0.00013,23.51551]
[1778899358731,31.61,79044.2,0.0,0.75153,0.00013,23.51627]
[1778899363768,31.61,79043.62,0.0,0.75143,0.00013,23.52082]
[1778899370228,31.62,79045.54,0.0,0.75167,0.00013,23.50935]
[1778899375853,31.62,79053.65,0.0,0.75274,0.00013,23.45759]
[1778899380298,31.62,79051.12,0.0,0.75238,0.00013,23.47506]
[1778899385923,31.63,79054.04,0.0,0.75275,0.00013,23.45741]
[1778899390372,31.63,79059.33,0.0,0.75344,0.00013,23.4239]
[1778899395993,31.64,79059.08,0.0,0.75337,0.00013,23.42721]
[1778899401031,31.64,79057.88,0.0,0.75319,0.00013,23.43634]
[1778899406066,31.64,79060.01,0.0,0.75345,0.00013,23.42364]
[1778899411103,31.65,79062.13,0.0,0.75373,0.00013,23.40734]
[1778899412109,31.65,79070.96,0.0,0.75491,0.00013,23.34965]
[1778899413115,31.65,79071.46,0.0,0.75497,0.00013,23.34658]
[1778899418150,31.65,79073.61,0.0,0.75525,0.00013,23.33305]
[1778899423189,31.65,79075.38,0.0,0.75548,0.00013,23.32186]
[1778899428221,31.65,79077.59,0.0,0.75576,0.00013,23.30777]
[1778899433256,31.65,79077.96,0.0,0.75581,0.00013,23.30574]
[1778899438291,31.66,79079.99,0.0,0.75607,0.00013,23.29284]
[1778899443328,31.66,79079.2,0.0,0.75595,0.00013,23.29847]
[1778899448361,31.66,79079.91,0.0,0.75604,0.00013,23.29419]
[1778899453396,31.66,79080.37,0.0,0.75609,0.00013,23.29155]
[1778899460865,31.66,79079.1,0.0,0.75591,0.00013,23.30052]
[1778899464473,31.66,79073.44,0.0,0.75515,0.00013,23.33793]
[1778899466487,31.66,79066.54,0.0,0.75423,0.00013,23.38321]
[1778899468501,31.66,79057.17,0.0,0.75297,0.00013,23.44464]
[1778899470516,31.66,79054.38,0.0,0.75259,0.00013,23.46302]
[1778899475550,31.66,79042.67,0.0,0.75102,0.00013,23.53618]
[1778899477564,31.67,79037.89,0.0,0.75037,0.00014,23.5673]
[1778899482600,31.67,79037.78,0.0,0.75034,0.00014,23.56877]
[1778899487634,31.67,79042.79,0.0,0.75101,0.00013,23.53685]
[1778899492670,31.67,79043.5,0.0,0.75109,0.00013,23.53285]
[1778899497705,31.67,79042.05,0.0,0.75088,0.00013,23.54285]
[1778899501733,31.67,79034.48,0.0,0.74985,0.00014,23.59238]
[1778899503746,31.68,79032.2,0.0,0.74954,0.00014,23.60724]
[1778899508782,31.68,79034.94,0.0,0.74991,0.00014,23.58978]
[1778899513816,31.68,79034.19,0.0,0.7498,0.00014,23.5949]
[1778899518851,31.68,79032.31,0.0,0.74954,0.00014,23.60715]
[1778899523886,31.68,79031.37,0.0,0.74942,0.00014,23.61327]
[1778899528921,31.68,79032.77,0.0,0.74961,0.00014,23.60423]
[1778899533956,31.68,79032.91,0.0,0.74964,0.00014,23.59974]
[1778899538992,31.68,79037.42,0.0,0.75025,0.00014,23.57068]
[1778899544026,31.68,79038.63,0.0,0.75041,0.00014,23.56309]
[1778899549062,31.68,79038.34,0.0,0.75037,0.00014,23.5652]
[1778899555103,31.68,79039.72,0.0,0.75055,0.00013,23.55662]
[1778899561567,31.68,79036.52,0.0,0.75011,0.00014,23.5776]
[1778899567187,31.68,79036.76,0.0,0.75014,0.00014,23.57625]
[1778899574237,31.68,79036.82,0.0,0.75014,0.00014,23.57607]
[1778899575243,31.68,79042.69,0.0,0.75093,0.00013,23.53808]
[1778899577257,31.68,79043.58,0.0,0.75105,0.00013,23.53243]
[1778899582292,31.68,79043.8,0.0,0.75107,0.00013,23.53131]
[1778899590348,31.69,79043.21,0.0,0.75098,0.00013,23.53587]
[1778899596390,31.69,79042.31,0.0,0.75087,0.00013,23.5387]
[1778899598404,31.69,79049.11,0.0,0.75178,0.00013,23.49482]
[1778899601848,31.69,79053.76,0.0,0.7524,0.00013,23.46486]
[1778899607470,31.69,79054.24,0.0,0.75246,0.00013,23.46217]
[1778899612504,31.69,79052.6,0.0,0.75223,0.00013,23.47316]
[1778899618546,31.69,79053.04,0.0,0.75228,0.00013,23.47063]
[1778899623582,31.69,79053.85,0.0,0.75238,0.00013,23.46563]
[1778899631639,31.69,79054.26,0.0,0.75243,0.00013,23.46337]
[1778899637682,31.7,79051.79,0.0,0.75209,0.00013,23.47972]
[1778899640703,31.7,79046.02,0.0,0.75131,0.00013,23.51733]
[1778899641710,31.7,79038.78,0.0,0.75034,0.00014,23.56426]
[1778899642717,31.7,79038.0,0.0,0.75023,0.00014,23.56928]
[1778899650773,31.7,79038.35,0.0,0.75027,0.00014,23.56766]
[1778899655807,31.7,79041.66,0.0,0.75074,0.00013,23.5426]
[1778899662268,31.7,79041.88,0.0,0.75076,0.00013,23.54124]
[1778899667892,31.7,79043.49,0.0,0.75099,0.00013,23.5305]
[1778899672927,31.7,79044.51,0.0,0.75112,0.00013,23.52391]
[1778899677962,31.7,79046.89,0.0,0.75144,0.00013,23.50865]
[1778899682997,31.7,79046.47,0.0,0.75139,0.00013,23.51136]
[1778899689042,31.7,79045.58,0.0,0.75126,0.00013,23.5172]
[1778899694074,31.7,79045.2,0.0,0.75121,0.00013,23.51981]
[1778899699109,31.7,79043.31,0.0,0.75095,0.00013,23.53225]
[1778899704145,31.7,79047.09,0.0,0.75146,0.00013,23.50798]
[1778899709179,31.7,79046.27,0.0,0.75134,0.00013,23.51369]
[1778899714215,31.7,79045.34,0.0,0.75122,0.00013,23.5168]
[1778899720257,31.71,79045.48,0.0,0.75122,0.00013,23.51692]
[1778899724285,31.71,79038.78,0.0,0.7503,0.00013,23.56099]
[1778899726299,31.71,79035.9,0.0,0.74991,0.00014,23.57984]
[1778899732761,31.71,79036.69,0.0,0.75,0.00014,23.57541]
[1778899739391,31.71,79036.69,0.0,0.74998,0.00014,23.57626]
[1778899748455,31.72,79040.28,0.0,0.75044,0.00013,23.55431]
[1778899753489,31.72,79039.85,0.0,0.75037,0.00013,23.55777]
[1778899759532,31.72,79036.63,0.0,0.74992,0.00014,23.57923]
[1778899764567,31.72,79037.76,0.0,0.75007,0.00013,23.57249]
[1778899770612,31.73,79038.87,0.0,0.7502,0.00013,23.56598]
[1778899775644,31.73,79039.06,0.0,0.75024,0.00013,23.5616]
[1778899780681,31.73,79039.24,0.0,0.75026,0.00013,23.56088]
[1778899789741,31.73,79039.3,0.0,0.75025,0.00013,23.56119]
[1778899799809,31.73,79039.39,0.0,0.75025,0.00013,23.56127]
[1778899804849,31.73,79039.2,0.0,0.75022,0.00013,23.56276]
[1778899809885,31.73,79039.23,0.0,0.75022,0.00013,23.5628]
[1778899819959,31.74,79039.78,0.0,0.75028,0.00013,23.55969]
[1778899830029,31.74,79044.33,0.0,0.75088,0.00013,23.53107]
[1778899835065,31.74,79044.5,0.0,0.75092,0.00013,23.52681]
[1778899840099,31.74,79043.49,0.0,0.75077,0.00013,23.53394]
[1778899845135,31.74,79043.11,0.0,0.7507,0.00013,23.53704]
[1778899850170,31.75,79042.46,0.0,0.7506,0.00013,23.54192]
[1778899855205,31.75,79042.13,0.0,0.75054,0.00013,23.54475]
[1778899860241,31.75,79041.53,0.0,0.75045,0.00013,23.54935]
[1778899865274,31.75,79041.48,0.0,0.75043,0.00013,23.55038]
[1778899869306,31.75,79047.62,0.0,0.75125,0.00013,23.51099]
[1778899875344,31.75,79047.85,0.0,0.75127,0.00013,23.50987]
[1778899880379,31.76,79048.46,0.0,0.75135,0.00013,23.50622]
[1778899890450,31.76,79048.93,0.0,0.7514,0.00013,23.50398]
[1778899892463,31.76,79041.47,0.0,0.75041,0.00013,23.54873]
[1778899893888,31.76,79033.39,0.0,0.74932,0.00014,23.60095]
[1778899894477,31.76,79033.39,0.0,0.74932,0.00014,23.60102]
[1778899899515,31.76,79037.43,0.0,0.74986,0.00013,23.57521]
[1778899904549,31.76,79038.33,0.0,0.74997,0.00013,23.56978]
[1778899909585,31.76,79038.29,0.0,0.74996,0.00013,23.57039]
[1778899914620,31.76,79039.31,0.0,0.75009,0.00013,23.56406]
[1778899919654,31.76,79039.32,0.0,0.75009,0.00013,23.56424]
[1778899924694,31.76,79039.66,0.0,0.75013,0.00013,23.56233]
[1778899929724,31.77,79041.77,0.0,0.75041,0.00013,23.54901]
[1778899935769,31.77,79041.77,0.0,0.7504,0.00013,23.54944]
[1778899940803,31.77,79039.35,0.0,0.75006,0.00013,23.56538]
[1778899945839,31.77,79039.53,0.0,0.75008,0.00013,23.56448]
[1778899954309,31.77,79040.1,0.0,0.75018,0.00013,23.55734]
[1778899959937,31.77,79039.79,0.0,0.75014,0.00013,23.55907]
[1778899970007,31.77,79039.58,0.0,0.75013,0.00013,23.55984]
[1778899978075,31.76,79039.53,0.0,0.75013,0.00013,23.55959]
[1778899983107,31.76,79040.23,0.0,0.75023,0.00013,23.55464]
[1778899987135,31.76,79045.62,0.0,0.75096,0.00013,23.51958]
[1778899992170,31.76,79044.87,0.0,0.75087,0.00013,23.52419]
[1778899997206,31.76,79043.64,0.0,0.75071,0.00013,23.53188]
[1778900002246,31.76,79043.4,0.0,0.75068,0.00013,23.53315]
[1778900006275,31.76,79042.98,0.0,0.75063,0.00013,23.53563]
[1778900009295,31.76,79042.57,0.0,0.75058,0.00013,23.5381]
[1778900015339,31.76,79041.8,0.0,0.7505,0.00013,23.53904]
[1778900020373,31.76,79040.79,0.0,0.75037,0.00013,23.54544]
[1778900027422,31.76,79040.49,0.0,0.75033,0.00013,23.54739]
[1778900034871,31.76,79040.38,0.0,0.75031,0.00013,23.5481]
[1778900040513,31.76,79040.09,0.0,0.75028,0.00013,23.54997]
[1778900045548,31.76,79040.07,0.0,0.75027,0.00013,23.55007]
[1778900050584,31.76,79039.99,0.0,0.75026,0.00013,23.55055]
[1778900056627,31.76,79039.84,0.0,0.75024,0.00013,23.55147]
[1778900061662,31.76,79039.78,0.0,0.75024,0.00013,23.55182]
[1778900066700,31.76,79039.75,0.0,0.75023,0.00013,23.55197]
[1778900073748,31.76,79039.66,0.0,0.75024,0.00013,23.54884]
[1778900078782,31.76,79040.22,0.0,0.75032,0.00013,23.54519]
[1778900083816,31.76,79039.68,0.0,0.75025,0.00013,23.54865]
[1778900088851,31.76,79039.52,0.0,0.75023,0.00013,23.54966]
[1778900093886,31.76,79039.48,0.0,0.75022,0.00013,23.5499]
[1778900098921,31.76,79039.43,0.0,0.75022,0.00013,23.5502]
[1778900103958,31.76,79039.37,0.0,0.75021,0.00013,23.55058]
[1778900105365,31.76,79048.63,0.0,0.75146,0.00013,23.4906]
[1778900113021,31.76,79050.09,0.0,0.75164,0.00013,23.48166]
[1778900115437,31.76,79041.81,0.0,0.75052,0.00013,23.53547]
[1778900122084,31.76,79043.41,0.0,0.75073,0.00013,23.5254]
[1778900127119,31.76,79046.46,0.0,0.75114,0.00013,23.50594]
[1778900132155,31.76,79048.36,0.0,0.75141,0.00013,23.49029]
[1778900139203,31.76,79049.73,0.0,0.75158,0.00013,23.48203]
[1778900144239,31.76,79052.37,0.0,0.75193,0.00013,23.46545]
[1778900149274,31.77,79053.88,0.0,0.75212,0.00013,23.45639]
[1778900155316,31.77,79055.17,0.0,0.75227,0.00013,23.44882]
[1778900160350,31.77,79056.76,0.0,0.75247,0.00013,23.43921]
[1778900165389,31.77,79057.52,0.0,0.75256,0.00013,23.43503]
[1778900171428,31.78,79057.72,0.0,0.75257,0.00013,23.43466]
[1778900178476,31.78,79059.09,0.0,0.75273,0.00013,23.4269]
[1778900183511,31.78,79059.72,0.0,0.7528,0.00013,23.42363]
[1778900189554,31.78,79058.41,0.0,0.75261,0.00013,23.43294]
[1778900195596,31.79,79059.1,0.0,0.75271,0.00013,23.42545]
[1778900203651,31.79,79059.8,0.0,0.75279,0.00013,23.42165]
[1778900208688,31.79,79052.86,0.0,0.75185,0.00013,23.46706]
[1778900210701,31.79,79058.2,0.0,0.75256,0.00013,23.43253]
[1778900212715,31.79,79059.44,0.0,0.75273,0.00013,23.42466]
[1778900217751,31.79,79056.84,0.0,0.75237,0.00013,23.44208]
[1778900222785,31.79,79054.55,0.0,0.75205,0.00013,23.4575]
[1778900227820,31.8,79052.54,0.0,0.75177,0.00013,23.47111]
[1778900234870,31.8,79051.04,0.0,0.75155,0.00013,23.48152]
[1778900246347,31.8,79049.12,0.0,0.75127,0.00013,23.49489]
[1778900252995,31.8,79047.43,0.0,0.75106,0.00013,23.50275]
[1778900258030,31.8,79046.32,0.0,0.7509,0.00013,23.51035]
[1778900266488,31.81,79045.85,0.0,0.75082,0.00013,23.51416]
[1778900273137,31.81,79045.06,0.0,0.7507,0.00013,23.51977]
[1778900281192,31.81,79044.61,0.0,0.75063,0.00013,23.52337]
[1778900286628,31.81,79043.85,0.0,0.75052,0.00013,23.52879]
[1778900292268,31.81,79043.52,0.0,0.75046,0.00013,23.53134]
[1778900299317,31.82,79043.04,0.0,0.75039,0.00013,23.53502]
[1778900304353,31.82,79044.52,0.0,0.75058,0.00013,23.5259]
[1778900309387,31.82,79044.48,0.0,0.75056,0.00013,23.52663]
[1778900314422,31.82,79044.02,0.0,0.75052,0.00013,23.52641]
[1778900324493,31.82,79043.86,0.0,0.75047,0.00013,23.52846]
[1778900334564,31.83,79043.59,0.0,0.75042,0.00013,23.5311]
[1778900340609,31.83,79043.24,0.0,0.75036,0.00013,23.53389]
[1778900345644,31.83,79043.1,0.0,0.75033,0.00013,23.53522]
[1778900351686,31.83,79042.92,0.0,0.7503,0.00013,23.5369]
[1778900357121,31.83,79042.87,0.0,0.75028,0.00013,23.53765]
[1778900364776,31.83,79042.76,0.0,0.75026,0.00013,23.53902]
[1778900369815,31.83,79053.67,0.0,0.75171,0.00013,23.46899]
[1778900370821,31.83,79053.92,0.0,0.75175,0.00013,23.46748]
[1778900373841,31.84,79059.93,0.0,0.75257,0.00013,23.42527]
[1778900374848,31.84,79066.24,0.0,0.75341,0.00013,23.38434]
[1778900379882,31.84,79068.7,0.0,0.75374,0.00013,23.36849]
[1778900387336,31.84,79070.61,0.0,0.75399,0.00013,23.35612]
[1778900389953,31.84,79090.38,0.0,0.75662,0.00013,23.22709]
[1778900390959,31.84,79093.78,0.0,0.75707,0.00013,23.20494]
[1778900392976,31.84,79099.43,0.0,0.75782,0.00013,23.16806]
[1778900394990,31.84,79092.37,0.0,0.75688,0.00013,23.21454]
[1778900395997,31.84,79092.22,0.0,0.75686,0.00013,23.21555]
[1778900402040,31.84,79091.03,0.0,0.7567,0.00013,23.22354]
[1778900407476,31.84,79093.57,0.0,0.75703,0.00013,23.20706]
[1778900414128,31.84,79092.25,0.0,0.75684,0.00013,23.2162]
[1778900423191,31.84,79090.87,0.0,0.75665,0.00013,23.22579]
[1778900427617,31.84,79097.56,0.0,0.75753,0.00013,23.18227]
[1778900433262,31.84,79103.18,0.0,0.75829,0.00013,23.14205]
[1778900438296,31.85,79107.94,0.0,0.75891,0.00013,23.11113]
[1778900443332,31.85,79110.5,0.0,0.75924,0.00013,23.09466]
[1778900447757,31.85,79100.87,0.0,0.75796,0.00013,23.15833]
[1778900453403,31.85,79099.05,0.0,0.75772,0.00013,23.17035]
[1778900461458,31.85,79097.59,0.0,0.75753,0.00013,23.18001]
[1778900466493,31.85,79097.1,0.0,0.75746,0.00013,23.18338]
[1778900471532,31.85,79095.45,0.0,0.75723,0.00013,23.19446]
[1778900476563,31.85,79093.77,0.0,0.75701,0.00013,23.20573]
[1778900484620,31.85,79092.94,0.0,0.75689,0.00013,23.21161]
[1778900488649,31.85,79087.57,0.0,0.75617,0.00013,23.2469]
[1778900489657,31.85,79080.22,0.0,0.7552,0.00013,23.29487]
[1778900494691,31.85,79082.77,0.0,0.75555,0.00013,23.27491]
[1778900499727,31.86,79083.75,0.0,0.75566,0.00013,23.26945]
[1778900505769,31.86,79083.75,0.0,0.75564,0.00013,23.27055]
[1778900516845,31.86,79083.78,0.0,0.75561,0.00013,23.27226]
[1778900520874,31.87,79077.42,0.0,0.75475,0.00013,23.31449]
[1778900521879,31.87,79078.93,0.0,0.75495,0.00013,23.30476]
[1778900526915,31.87,79083.66,0.0,0.75556,0.00013,23.27462]
[1778900531951,31.87,79083.88,0.0,0.75558,0.00013,23.27388]
[1778900537994,31.87,79083.72,0.0,0.75554,0.00013,23.27573]
[1778900543029,31.88,79083.72,0.0,0.75553,0.00013,23.27636]
[1778900548499,31.88,79084.17,0.0,0.75558,0.00013,23.27404]
[1778900554106,31.88,79084.37,0.0,0.75561,0.00013,23.26979]
[1778900559143,31.88,79084.7,0.0,0.75564,0.00013,23.26825]
[1778900561155,31.88,79098.09,0.0,0.75741,0.00013,23.18099]
[1778900562162,31.88,79099.9,0.0,0.75765,0.00013,23.16923]
[1778900566191,31.88,79105.4,0.0,0.75837,0.00013,23.13362]
[1778900568641,31.88,79113.09,0.0,0.75938,0.00013,23.08333]
[1778900571225,31.88,79116.0,0.0,0.75976,0.00013,23.06422]
[1778900576261,31.88,79116.61,0.0,0.75984,0.00013,23.06018]
[1778900578711,31.89,79109.39,0.0,0.75888,0.00013,23.1079]
[1778900584316,31.89,79112.08,0.0,0.75923,0.00013,23.09047]
[1778900592371,31.89,79113.12,0.0,0.75936,0.00013,23.08414]
[1778900598852,31.89,79117.14,0.0,0.75988,0.00013,23.05824]
[1778900604457,31.89,79117.98,0.0,0.75998,0.00013,23.0532]
[1778900609495,31.89,79118.68,0.0,0.76006,0.00013,23.04907]
[1778900615536,31.89,79119.12,0.0,0.76013,0.00013,23.04307]
[1778900625612,31.9,79119.79,0.0,0.7602,0.00013,23.03968]
[1778900630646,31.9,79121.17,0.0,0.76037,0.00013,23.03112]
[1778900639709,31.9,79121.39,0.0,0.76038,0.00013,23.03065]
[1778900641725,31.9,79115.64,0.0,0.75962,0.00013,23.06876]
[1778900646758,31.9,79111.67,0.0,0.75909,0.00013,23.09528]
[1778900653807,31.91,79107.33,0.0,0.7585,0.00013,23.12457]
[1778900659272,31.91,79105.16,0.0,0.75821,0.00013,23.13939]
[1778900667906,31.91,79099.94,0.0,0.7575,0.00013,23.17466]
[1778900672941,31.91,79103.12,0.0,0.75793,0.00013,23.15075]
[1778900678985,31.91,79104.46,0.0,0.75809,0.00013,23.14272]
[1778900684022,31.92,79108.38,0.0,0.7586,0.00013,23.11763]
[1778900686037,31.92,79114.42,0.0,0.75939,0.00013,23.0782]
[1778900691071,31.92,79116.08,0.0,0.75959,0.00013,23.06799]
[1778900696106,31.92,79117.28,0.0,0.75974,0.00013,23.06068]
[1778900701140,31.92,79118.07,0.0,0.75983,0.00013,23.05599]
[1778900706175,31.92,79119.75,0.0,0.76004,0.00013,23.04534]
[1778900711210,31.92,79120.2,0.0,0.7601,0.00013,23.04277]
[1778900717258,31.93,79121.05,0.0,0.7602,0.00013,23.03757]
[1778900722288,31.93,79120.79,0.0,0.76016,0.00013,23.03958]
[1778900727328,31.93,79121.16,0.0,0.7602,0.00013,23.03735]
[1778900732360,31.93,79121.32,0.0,0.76024,0.00013,23.03277]
[1778900737395,31.93,79122.58,0.0,0.76041,0.00013,23.02465]
[1778900742431,31.93,79123.39,0.0,0.76051,0.00013,23.01948]
[1778900749901,31.93,79123.17,0.0,0.76047,0.00013,23.02124]
[1778900757535,31.93,79127.91,0.0,0.76109,0.00013,22.99029]
[1778900762571,31.93,79129.35,0.0,0.76127,0.00013,22.98111]
[1778900767605,31.93,79129.03,0.0,0.76122,0.00013,22.9836]
[1778900773647,31.93,79128.12,0.0,0.7611,0.00013,22.99005]
[1778900778682,31.93,79127.91,0.0,0.76106,0.00013,22.99187]
[1778900785731,31.94,79127.78,0.0,0.76103,0.00013,22.99347]
[1778900790766,31.94,79128.2,0.0,0.76107,0.00013,22.99126]
[1778900797815,31.94,79129.49,0.0,0.76125,0.00013,22.97987]
[1778900804864,31.94,79129.69,0.0,0.76126,0.00013,22.97937]
[1778900809903,31.94,79131.16,0.0,0.76144,0.00013,22.97026]
[1778900814939,31.95,79131.62,0.0,0.76149,0.00013,22.96782]
[1778900820982,31.95,79131.96,0.0,0.76152,0.00013,22.96646]
[1778900825012,31.95,79137.17,0.0,0.76219,0.00013,22.93257]
[1778900830466,31.95,79136.87,0.0,0.76213,0.00013,22.93537]
[1778900838100,31.96,79136.7,0.0,0.76209,0.00013,22.93767]
[1778900850185,31.96,79134.74,0.0,0.7618,0.00013,22.95229]
[1778900861261,31.96,79135.64,0.0,0.76192,0.00013,22.94384]
[1778900866299,31.97,79134.04,0.0,0.7617,0.00013,22.95492]
[1778900871334,31.97,79133.7,0.0,0.76165,0.00013,22.95766]
[1778900876367,31.97,79130.07,0.0,0.76116,0.00013,22.98203]
[1778900881402,31.97,79130.33,0.0,0.76119,0.00013,22.98075]
[1778900887444,31.97,79134.52,0.0,0.76173,0.00013,22.95368]
[1778900892482,31.97,79134.87,0.0,0.76176,0.00013,22.9519]
[1778900900959,31.98,79134.15,0.0,0.76165,0.00013,22.95759]
[1778900907586,31.98,79130.41,0.0,0.76115,0.00013,22.98299]
[1778900913768,31.98,79128.12,0.0,0.76086,0.00013,22.99493]
[1778900921101,31.98,79120.71,0.0,0.75988,0.00013,23.04429]
[1778900923839,31.98,79110.79,0.0,0.75857,0.00013,23.10952]
[1778900925852,31.98,79106.0,0.0,0.75794,0.00013,23.14092]
[1778900931176,31.98,79104.73,0.0,0.75776,0.00013,23.14983]
[1778900936933,31.99,79101.71,0.0,0.75735,0.00013,23.17013]
[1778900941966,31.99,79097.16,0.0,0.75674,0.00013,23.20026]
[1778900948010,31.99,79096.0,0.0,0.75658,0.00013,23.20835]
[1778900958078,31.99,79095.86,0.0,0.75654,0.00013,23.21007]
[1778900963113,31.99,79096.89,0.0,0.75667,0.00013,23.20374]
[1778900968147,31.99,79098.48,0.0,0.75688,0.00013,23.19365]
[1778900973183,31.99,79099.71,0.0,0.75706,0.00013,23.1823]
[1778900978218,31.99,79099.86,0.0,0.75707,0.00013,23.18177]
[1778900983253,32.0,79097.93,0.0,0.7568,0.00013,23.19485]
[1778900988288,32.0,79097.07,0.0,0.75668,0.00013,23.20098]
[1778900993324,32.0,79103.0,0.0,0.75745,0.00013,23.1629]
[1778900996346,32.0,79108.4,0.0,0.75815,0.00013,23.12813]
[1778901001381,32.0,79113.12,0.0,0.75875,0.00013,23.09825]
[1778901006415,32.01,79117.33,0.0,0.75929,0.00013,23.07171]
[1778901011451,32.01,79117.93,0.0,0.75934,0.00013,23.06886]
[1778901016487,32.01,79122.13,0.0,0.75987,0.00013,23.04241]
[1778901021521,32.02,79123.05,0.0,0.75997,0.00013,23.0375]
[1778901028576,32.02,79124.22,0.0,0.76011,0.00013,23.03048]
[1778901033605,32.02,79124.62,0.0,0.76018,0.00013,23.02472]
[1778901040654,32.02,79124.51,0.0,0.76015,0.00013,23.0262]
[1778901045690,32.02,79125.0,0.0,0.7602,0.00013,23.02351]
[1778901050724,32.03,79125.02,0.0,0.7602,0.00013,23.0239]
[1778901055765,32.03,79126.69,0.0,0.7604,0.00013,23.01346]
[1778901062095,32.03,79126.42,0.0,0.76036,0.00013,23.01588]
[1778901070870,32.03,79126.37,0.0,0.76033,0.00013,23.01715]
[1778901075905,32.03,79131.37,0.0,0.76098,0.00013,22.9848]
[1778901082235,32.04,79129.13,0.0,0.76067,0.00013,23.0005]
[1778901090026,32.04,79126.52,0.0,0.76031,0.00013,23.01856]
[1778901095059,32.04,79125.75,0.0,0.76022,0.00013,23.02042]
[1778901102375,32.04,79126.66,0.0,0.76032,0.00013,23.01541]
[1778901106117,32.04,79133.64,0.0,0.76122,0.00013,22.96992]
[1778901112445,32.05,79137.02,0.0,0.76165,0.00013,22.94857]
[1778901121222,32.05,79136.13,0.0,0.76153,0.00013,22.95482]
[1778901126257,32.05,79135.84,0.0,0.76148,0.00013,22.95693]
[1778901131293,32.05,79133.32,0.0,0.76115,0.00013,22.97368]
[1778901136327,32.05,79132.4,0.0,0.76103,0.00013,22.97976]
[1778901139348,32.05,79124.54,0.0,0.76,0.00013,23.03137]
[1778901141362,32.05,79124.1,0.0,0.75995,0.00013,23.03413]
[1778901153445,32.05,79126.99,0.0,0.76034,0.00013,23.01211]
[1778901158485,32.05,79128.82,0.0,0.76057,0.00013,23.00041]
[1778901163518,32.05,79130.55,0.0,0.76079,0.00013,22.98937]
[1778901169560,32.05,79132.13,0.0,0.76099,0.00013,22.97943]
[1778901175602,32.06,79131.88,0.0,0.76095,0.00013,22.98153]
[1778901180638,32.06,79131.4,0.0,0.76088,0.00013,22.98508]
[1778901186679,32.06,79131.02,0.0,0.76082,0.00013,22.98805]
[1778901191714,32.06,79130.48,0.0,0.76074,0.00013,22.992]
[1778901196749,32.06,79131.66,0.0,0.76089,0.00013,22.98468]
[1778901201784,32.06,79132.42,0.0,0.76097,0.00013,22.98026]
[1778901206819,32.06,79129.97,0.0,0.76064,0.00013,22.99697]
[1778901211854,32.07,79129.11,0.0,0.76054,0.00013,22.99953]
[1778901219913,32.07,79126.43,0.0,0.76017,0.00013,23.01808]
[1778901224948,32.07,79125.11,0.0,0.75999,0.00013,23.02731]
[1778901229985,32.07,79127.85,0.0,0.76034,0.00013,23.00994]
[1778901235019,32.07,79130.67,0.0,0.76069,0.00013,22.99213]
[1778901240052,32.08,79131.03,0.0,0.76072,0.00013,22.99044]
[1778901246094,32.08,79131.01,0.0,0.76071,0.00013,22.99134]
[1778901251129,32.08,79130.79,0.0,0.76067,0.00013,22.99329]
[1778901257171,32.08,79129.97,0.0,0.76056,0.00013,22.99872]
[1778901263497,32.08,79127.86,0.0,0.76028,0.00013,23.0126]
[1778901269255,32.08,79129.79,0.0,0.76054,0.00013,22.99994]
[1778901274290,32.08,79127.91,0.0,0.76031,0.00013,23.00857]
[1778901279325,32.08,79128.58,0.0,0.7604,0.00013,23.00409]
[1778901283638,32.08,79121.55,0.0,0.75949,0.00013,23.05005]
[1778901287381,32.08,79111.54,0.0,0.75818,0.00013,23.11526]
[1778901289395,32.08,79108.03,0.0,0.75772,0.00013,23.13811]
[1778901293708,32.08,79097.34,0.0,0.75631,0.00013,23.20737]
[1778901296448,32.08,79108.55,0.0,0.75779,0.00013,23.1342]
[1778901299468,32.08,79101.36,0.0,0.75685,0.00013,23.18083]
[1778901301483,32.08,79109.42,0.0,0.75791,0.00013,23.12827]
[1778901306517,32.08,79110.07,0.0,0.758,0.00013,23.1242]
[1778901311555,32.08,79110.93,0.0,0.7581,0.00013,23.11892]
[1778901313569,32.08,79105.71,0.0,0.75741,0.00013,23.15303]
[1778901319610,32.08,79103.64,0.0,0.75714,0.00013,23.16666]
[1778901326660,32.08,79099.0,0.0,0.75652,0.00013,23.19698]
[1778901331694,32.08,79096.47,0.0,0.75621,0.00013,23.20982]
[1778901336729,32.08,79095.24,0.0,0.75605,0.00013,23.21791]
[1778901344059,32.08,79093.81,0.0,0.75585,0.00013,23.22733]
[1778901349820,32.08,79095.84,0.0,0.75612,0.00013,23.21429]
[1778901354855,32.08,79097.21,0.0,0.7563,0.00013,23.20553]
[1778901357876,32.08,79103.58,0.0,0.75714,0.00013,23.16424]
[1778901361904,32.08,79108.79,0.0,0.75782,0.00013,23.13062]
[1778901366939,32.08,79112.32,0.0,0.75827,0.00013,23.10799]
[1778901371974,32.08,79114.81,0.0,0.75859,0.00013,23.09211]
[1778901377009,32.08,79116.08,0.0,0.75875,0.00013,23.08422]
[1778901382045,32.09,79119.33,0.0,0.75917,0.00013,23.06342]
[1778901384342,32.09,79124.08,0.0,0.75979,0.00013,23.03258]
[1778901390099,32.09,79124.44,0.0,0.75982,0.00013,23.03111]
[1778901396143,32.09,79124.74,0.0,0.75986,0.00013,23.02636]
[1778901401177,32.09,79124.74,0.0,0.75985,0.00013,23.02713]
[1778901407219,32.1,79125.02,0.0,0.75987,0.00013,23.02623]
[1778901412256,32.1,79125.69,0.0,0.75994,0.00013,23.02264]
[1778901418298,32.1,79125.83,0.0,0.75994,0.00013,23.02269]
[1778901423332,32.1,79125.93,0.0,0.75994,0.00013,23.02283]
[1778901428369,32.11,79124.86,0.0,0.75978,0.00013,23.0306]
[1778901434693,32.11,79125.18,0.0,0.75981,0.00013,23.02942]
[1778901444764,32.11,79125.28,0.0,0.75981,0.00013,23.02908]
[1778901454833,32.11,79125.5,0.0,0.75986,0.00013,23.02429]
[1778901460593,32.11,79127.5,0.0,0.76011,0.00013,23.01142]
[1778901466635,32.11,79126.77,0.0,0.76001,0.00013,23.01656]
[1778901471672,32.11,79126.55,0.0,0.75998,0.00013,23.01819]
[1778901477714,32.11,79126.18,0.0,0.75992,0.00013,23.02095]
[1778901482750,32.12,79124.71,0.0,0.75973,0.00013,23.0308]
[1778901488796,32.12,79124.96,0.0,0.75976,0.00013,23.02939]
[1778901493828,32.12,79125.24,0.0,0.75979,0.00013,23.02775]
[1778901500876,32.12,79125.25,0.0,0.75979,0.00013,23.02796]
[1778901505911,32.12,79126.87,0.0,0.75999,0.00013,23.0176]
[1778901511953,32.12,79126.65,0.0,0.75998,0.00013,23.01565]
[1778901519004,32.12,79126.26,0.0,0.75992,0.00013,23.01855]
[1778901524038,32.12,79126.69,0.0,0.75997,0.00013,23.016]
[1778901529075,32.12,79126.14,0.0,0.7599,0.00013,23.01986]
[1778901535398,32.12,79126.09,0.0,0.75989,0.00013,23.02047]
[1778901541158,32.12,79126.08,0.0,0.75988,0.00013,23.02082]
[1778901546194,32.12,79125.52,0.0,0.7598,0.00013,23.02481]
[1778901552235,32.13,79124.07,0.0,0.75959,0.00013,23.0352]
[1778901559285,32.13,79125.11,0.0,0.75971,0.00013,23.02942]
[1778901564319,32.13,79126.9,0.0,0.75993,0.00013,23.01845]
[1778901569354,32.13,79126.8,0.0,0.7599,0.00013,23.01986]
[1778901574389,32.14,79126.21,0.0,0.75983,0.00013,23.02076]
[1778901582445,32.14,79122.05,0.0,0.75927,0.00013,23.04884]
[1778901583452,32.14,79130.17,0.0,0.76033,0.00013,22.99586]
[1778901584459,32.14,79133.2,0.0,0.76072,0.00013,22.97618]
[1778901585750,32.14,79141.8,0.0,0.76184,0.00013,22.92017]
[1778901591510,32.14,79135.95,0.0,0.76105,0.00013,22.95977]
[1778901593523,32.14,79122.31,0.0,0.75927,0.00013,23.04918]
[1778901594530,32.14,79117.97,0.0,0.7587,0.00013,23.07749]
[1778901597551,32.14,79123.23,0.0,0.75939,0.00013,23.04307]
[1778901599565,32.14,79135.21,0.0,0.76095,0.00013,22.96471]
[1778901600572,32.14,79132.14,0.0,0.76055,0.00013,22.98491]
[1778901601579,32.15,79127.01,0.0,0.75988,0.00013,23.01854]
[1778901606614,32.15,79128.9,0.0,0.76011,0.00013,23.00686]
[1778901610642,32.15,79135.12,0.0,0.76091,0.00013,22.96668]
[1778901612657,32.15,79136.28,0.0,0.76106,0.00013,22.95944]
[1778901617693,32.15,79133.93,0.0,0.76073,0.00013,22.97579]
[1778901623733,32.16,79131.74,0.0,0.76043,0.00013,22.99127]
[1778901628769,32.16,79128.98,0.0,0.76005,0.00013,23.01028]
[1778901634810,32.16,79126.98,0.0,0.75978,0.00013,23.02099]
[1778901639854,32.17,79125.5,0.0,0.75957,0.00013,23.03161]
[1778901644889,32.17,79123.11,0.0,0.75924,0.00013,23.04815]
[1778901647910,32.17,79117.63,0.0,0.75852,0.00013,23.08433]
[1778901652945,32.17,79116.97,0.0,0.75842,0.00013,23.08926]
[1778901662017,32.17,79118.98,0.0,0.75866,0.00013,23.07727]
[1778901664023,32.18,79112.28,0.0,0.75778,0.00013,23.12106]
[1778901672081,32.18,79110.15,0.0,0.75749,0.00013,23.13539]
[1778901676388,32.18,79104.32,0.0,0.75672,0.00013,23.17339]
[1778901683154,32.18,79104.32,0.0,0.75671,0.00013,23.17367]
[1778901685171,32.18,79098.8,0.0,0.75599,0.00013,23.20946]
[1778901696531,32.18,79099.72,0.0,0.75613,0.00013,23.1999]
[1778901702290,32.18,79099.55,0.0,0.75611,0.00013,23.20099]
[1778901707325,32.18,79101.45,0.0,0.75636,0.00013,23.18864]
[1778901712359,32.18,79106.38,0.0,0.75701,0.00013,23.15662]
[1778901717395,32.18,79105.34,0.0,0.75687,0.00013,23.16322]
[1778901726740,32.18,79104.84,0.0,0.7568,0.00013,23.16657]
[1778901734514,32.18,79103.99,0.0,0.75668,0.00013,23.17254]
[1778901739549,32.18,79107.94,0.0,0.7572,0.00013,23.14722]
[1778901741563,32.18,79112.06,0.0,0.75774,0.00013,23.12049]
[1778901746883,32.18,79116.37,0.0,0.7583,0.00013,23.09262]
[1778901751633,32.18,79122.25,0.0,0.75909,0.00013,23.05087]
[1778901752640,32.18,79128.26,0.0,0.75987,0.00013,23.01174]
[1778901754653,32.18,79129.8,0.0,0.76007,0.00013,23.00196]
[1778901759691,32.18,79133.65,0.0,0.76056,0.00013,22.97752]
[1778901767023,32.19,79135.72,0.0,0.7608,0.00013,22.96544]
[1778901772780,32.19,79135.52,0.0,0.76076,0.00013,22.96754]
[1778901777815,32.19,79135.36,0.0,0.76072,0.00013,22.96931]
[1778901782850,32.2,79136.03,0.0,0.7608,0.00013,22.9656]
[1778901790906,32.2,79135.94,0.0,0.76077,0.00013,22.96718]
[1778901797234,32.2,79137.35,0.0,0.76094,0.00013,22.9587]
[1778901807305,32.2,79136.79,0.0,0.76088,0.00013,22.96156]
[1778901813060,32.2,79135.68,0.0,0.76077,0.00013,22.96435]
[1778901825144,32.19,79136.03,0.0,0.76085,0.00013,22.96041]
[1778901830179,32.19,79135.65,0.0,0.76081,0.00013,22.96219]
[1778901836221,32.19,79135.58,0.0,0.76082,0.00013,22.96178]
[1778901842275,32.18,79133.05,0.0,0.76051,0.00013,22.97745]
[1778901847299,32.18,79129.49,0.0,0.76006,0.00013,22.99996]
[1778901852334,32.18,79127.9,0.0,0.75986,0.00013,23.00958]
[1778901858376,32.18,79126.34,0.0,0.75968,0.00013,23.01886]
[1778901867727,32.17,79121.26,0.0,0.75904,0.00013,23.05078]
[1778901874488,32.17,79118.64,0.0,0.75872,0.00013,23.06405]
[1778901882544,32.17,79118.78,0.0,0.75874,0.00013,23.06314]
[1778901887874,32.17,79119.33,0.0,0.75881,0.00013,23.05961]
[1778901897946,32.17,79120.52,0.0,0.75896,0.00013,23.05208]
[1778901908015,32.17,79122.16,0.0,0.75917,0.00013,23.04185]
[1778901913764,32.18,79116.11,0.0,0.75837,0.00013,23.08158]
[1778901914770,32.18,79110.21,0.0,0.75759,0.00013,23.11997]
[1778901916786,32.18,79110.39,0.0,0.75762,0.00013,23.11879]
[1778901922827,32.18,79112.67,0.0,0.75791,0.00013,23.10439]
[1778901928158,32.18,79113.32,0.0,0.75799,0.00013,23.10052]
[1778901933905,32.18,79112.24,0.0,0.75786,0.00013,23.10406]
[1778901938227,32.18,79106.02,0.0,0.75705,0.00013,23.14442]
[1778901944981,32.18,79103.73,0.0,0.75675,0.00013,23.15922]
[1778901950016,32.18,79108.26,0.0,0.75734,0.00013,23.12991]
[1778901955051,32.18,79111.48,0.0,0.75776,0.00013,23.10914]
[1778901960086,32.18,79116.66,0.0,0.75843,0.00013,23.07571]
[1778901965122,32.18,79117.74,0.0,0.75857,0.00013,23.06907]
[1778901972171,32.18,79121.0,0.0,0.75899,0.00013,23.04838]
[1778901978510,32.18,79120.6,0.0,0.75892,0.00013,23.05144]
[1778901984254,32.19,79122.42,0.0,0.75915,0.00013,23.04003]
[1778901994324,32.19,79124.54,0.0,0.75944,0.00013,23.02337]
[1778901999360,32.19,79130.37,0.0,0.76019,0.00013,22.98591]
[1778902004395,32.19,79130.18,0.0,0.76015,0.00013,22.98783]
[1778902010437,32.19,79130.16,0.0,0.76013,0.00013,22.98877]
[1778902018791,32.2,79130.08,0.0,0.7601,0.00013,22.99038]
[1778902025540,32.2,79129.7,0.0,0.76003,0.00013,22.99379]
[1778902029573,32.2,79135.58,0.0,0.76079,0.00013,22.95592]
[1778902034607,32.2,79135.19,0.0,0.76072,0.00013,22.95938]
[1778902039642,32.21,79132.05,0.0,0.76029,0.00013,22.9808]
[1778902049001,32.21,79128.0,0.0,0.75974,0.00013,23.00876]
[1778902056761,32.22,79125.94,0.0,0.75947,0.00013,23.01978]
[1778902062804,32.22,79124.45,0.0,0.75925,0.00013,23.03043]
[1778902069142,32.22,79124.15,0.0,0.7592,0.00013,23.03329]
[1778902074887,32.22,79126.75,0.0,0.75952,0.00013,23.01704]
[1778902079922,32.22,79125.33,0.0,0.75933,0.00013,23.02656]
[1778902086971,32.22,79124.9,0.0,0.75927,0.00013,23.0297]
[1778902094021,32.23,79126.68,0.0,0.7595,0.00013,23.01843]
[1778902099355,32.23,79125.99,0.0,0.7594,0.00013,23.02317]
[1778902106108,32.23,79125.17,0.0,0.75929,0.00013,23.02876]
[1778902112148,32.23,79125.8,0.0,0.75939,0.00013,23.02119]
[1778902117183,32.23,79125.92,0.0,0.7594,0.00013,23.0206]
[1778902122218,32.23,79124.78,0.0,0.75925,0.00013,23.02821]
[1778902129565,32.23,79123.63,0.0,0.75909,0.00013,23.03598]
[1778902137323,32.23,79123.01,0.0,0.75901,0.00013,23.04027]
[1778902142358,32.23,79120.42,0.0,0.75867,0.00013,23.05723]
[1778902147393,32.23,79120.85,0.0,0.75872,0.00013,23.05453]
[1778902152429,32.23,79123.41,0.0,0.75905,0.00013,23.0381]
[1778902157463,32.23,79122.11,0.0,0.75888,0.00013,23.04681]
[1778902165520,32.23,79120.12,0.0,0.75861,0.00013,23.0601]
[1778902176595,32.24,79120.13,0.0,0.75862,0.00013,23.05694]
[1778902182638,32.24,79120.05,0.0,0.7586,0.00013,23.05788]
[1778902187674,32.24,79119.43,0.0,0.75852,0.00013,23.06229]
[1778902195729,32.24,79119.54,0.0,0.75852,0.00013,23.06222]
[1778902201773,32.24,79120.46,0.0,0.75863,0.00013,23.0568]
[1778902207813,32.24,79120.89,0.0,0.75867,0.00013,23.05459]
[1778902218891,32.25,79120.54,0.0,0.75861,0.00013,23.05796]
[1778902221912,32.25,79114.58,0.0,0.75782,0.00013,23.09694]
[1778902223929,32.25,79113.77,0.0,0.75771,0.00013,23.10233]
[1778902230266,32.25,79111.01,0.0,0.75734,0.00013,23.1204]
[1778902236014,32.25,79112.66,0.0,0.75758,0.00013,23.10616]
[1778902241053,32.25,79113.14,0.0,0.75764,0.00013,23.10319]
[1778902249104,32.25,79113.08,0.0,0.75763,0.00013,23.10375]
[1778902257161,32.25,79115.34,0.0,0.75792,0.00013,23.08926]
[1778902263203,32.25,79117.29,0.0,0.75818,0.00013,23.07671]
[1778902270555,32.25,79122.53,0.0,0.75886,0.00013,23.04269]
[1778902276294,32.25,79122.93,0.0,0.75891,0.00013,23.04011]
[1778902281330,32.25,79123.42,0.0,0.75898,0.00013,23.03694]
[1778902286364,32.25,79124.8,0.0,0.75916,0.00013,23.02802]
[1778902291400,32.25,79128.68,0.0,0.75968,0.00013,22.99922]
[1778902300765,32.25,79127.55,0.0,0.75953,0.00013,23.00704]
[1778902307512,32.25,79125.61,0.0,0.75927,0.00013,23.01996]
[1778902317579,32.25,79125.31,0.0,0.75922,0.00013,23.0223]
[1778902322618,32.25,79123.82,0.0,0.75902,0.00013,23.03216]
[1778902331680,32.26,79123.72,0.0,0.759,0.00013,23.03312]
[1778902336715,32.26,79123.7,0.0,0.759,0.00013,23.03344]
[1778902341750,32.26,79121.13,0.0,0.75866,0.00013,23.05023]
[1778902349806,32.26,79121.73,0.0,0.75874,0.00013,23.04645]
[1778902351821,32.26,79112.99,0.0,0.75761,0.00013,23.09956]
[1778902353834,32.26,79111.01,0.0,0.75735,0.00013,23.11237]
[1778902358870,32.26,79105.67,0.0,0.75665,0.00013,23.14696]
[1778902363904,32.26,79102.4,0.0,0.75622,0.00013,23.16818]
[1778902370974,32.26,79100.2,0.0,0.75593,0.00013,23.18254]
[1778902372971,32.26,79085.83,0.0,0.75403,0.00013,23.27512]
[1778902373978,32.26,79086.0,0.0,0.75405,0.00013,23.27406]
[1778902379015,32.26,79086.23,0.0,0.75408,0.00013,23.27269]
[1778902384062,32.26,79085.91,0.0,0.75404,0.00013,23.27478]
[1778902389097,32.26,79091.94,0.0,0.75483,0.00013,23.23599]
[1778902391400,32.26,79095.8,0.0,0.75534,0.00013,23.21123]
[1778902397154,32.26,79094.6,0.0,0.75518,0.00013,23.21905]
[1778902402192,32.26,79097.67,0.0,0.75559,0.00013,23.1992]
[1778902411540,32.26,79102.21,0.0,0.75621,0.00013,23.16607]
[1778902417294,32.26,79103.86,0.0,0.75643,0.00013,23.15539]
[1778902424342,32.26,79104.7,0.0,0.75654,0.00013,23.15005]
[1778902431680,32.26,79107.09,0.0,0.75685,0.00013,23.13479]
[1778902437435,32.26,79107.09,0.0,0.75684,0.00013,23.13492]
[1778902449522,32.26,79108.76,0.0,0.75706,0.00013,23.12456]
[1778902454557,32.26,79110.14,0.0,0.75723,0.00013,23.11585]
[1778902456571,32.26,79115.71,0.0,0.75796,0.00013,23.0799]
[1778902461891,32.26,79116.51,0.0,0.75805,0.00013,23.07527]
[1778902467649,32.27,79115.39,0.0,0.7579,0.00013,23.08308]
[1778902472684,32.27,79114.89,0.0,0.75785,0.00013,23.08305]
[1778902477719,32.27,79114.51,0.0,0.75779,0.00013,23.08595]
[1778902482754,32.27,79114.08,0.0,0.75772,0.00013,23.08916]
[1778902487789,32.27,79113.92,0.0,0.75769,0.00013,23.09059]
[1778902495845,32.27,79112.9,0.0,0.75755,0.00013,23.09781]
[1778902500880,32.27,79110.02,0.0,0.75716,0.00013,23.1168]
[1778902506925,32.27,79110.28,0.0,0.75719,0.00013,23.11545]
[1778902509944,32.27,79102.44,0.0,0.75616,0.00013,23.16623]
[1778902510952,32.27,79096.2,0.0,0.75534,0.00013,23.20644]
[1778902512965,32.27,79091.92,0.0,0.75477,0.00013,23.23395]
[1778902519008,32.27,79090.38,0.0,0.75457,0.00013,23.24393]
[1778902526058,32.27,79088.52,0.0,0.75432,0.00013,23.25585]
[1778902531092,32.27,79087.53,0.0,0.75422,0.00013,23.25844]
[1778902536127,32.27,79086.01,0.0,0.75402,0.00013,23.26805]
[1778902542450,32.27,79085.77,0.0,0.75399,0.00013,23.26934]
[1778902549215,32.27,79085.77,0.0,0.754,0.00013,23.26902]
[1778902558281,32.27,79085.46,0.0,0.75397,0.00013,23.27051]
[1778902565330,32.27,79084.45,0.0,0.75384,0.00013,23.27651]
[1778902570365,32.27,79084.48,0.0,0.75385,0.00013,23.27596]
[1778902575400,32.27,79084.49,0.0,0.75386,0.00013,23.27554]
[1778902580435,32.27,79084.92,0.0,0.75393,0.00013,23.2724]
[1778902585473,32.26,79082.62,0.0,0.75363,0.00013,23.28676]
[1778902591514,32.26,79081.01,0.0,0.75345,0.00013,23.29281]
[1778902597557,32.26,79081.08,0.0,0.75347,0.00013,23.29174]
[1778902602875,32.26,79085.42,0.0,0.75406,0.00013,23.26334]
[1778902606624,32.26,79091.76,0.0,0.7549,0.00013,23.22238]
[1778902610648,32.26,79095.39,0.0,0.75538,0.00013,23.19877]
[1778902615684,32.26,79093.38,0.0,0.75513,0.00013,23.21129]
[1778902621727,32.26,79091.55,0.0,0.75489,0.00013,23.22263]
[1778902626765,32.25,79090.54,0.0,0.75477,0.00013,23.22882]
[1778902631800,32.25,79089.52,0.0,0.75464,0.00013,23.23508]
[1778902636835,32.25,79088.96,0.0,0.75457,0.00013,23.23852]
[1778902643155,32.25,79085.88,0.0,0.75416,0.00013,23.25809]
[1778902648919,32.25,79083.2,0.0,0.75381,0.00013,23.27516]
[1778902653954,32.25,79082.76,0.0,0.75378,0.00013,23.27414]
[1778902658989,32.25,79082.24,0.0,0.75371,0.00013,23.27732]
[1778902664025,32.25,79082.35,0.0,0.75373,0.00013,23.27636]
[1778902669059,32.25,79082.76,0.0,0.7538,0.00013,23.2734]
[1778902675101,32.25,79083.72,0.0,0.75393,0.00013,23.26677]
[1778902683157,32.25,79085.33,0.0,0.75416,0.00013,23.25581]
[1778902690206,32.24,79086.47,0.0,0.75432,0.00013,23.24805]
[1778902699270,32.24,79085.97,0.0,0.75426,0.00013,23.25093]
[1778902705311,32.24,79086.58,0.0,0.75434,0.00013,23.24696]
[1778902712360,32.24,79086.17,0.0,0.75431,0.00013,23.24595]
[1778902722431,32.24,79086.03,0.0,0.75428,0.00013,23.24705]
[1778902727465,32.24,79090.83,0.0,0.75491,0.00013,23.21634]
[1778902733788,32.25,79093.59,0.0,0.75527,0.00013,23.19879]
[1778902740557,32.25,79098.66,0.0,0.75594,0.00013,23.1664]
[1778902748613,32.25,79100.53,0.0,0.75618,0.00013,23.15462]
[1778902753928,32.25,79103.62,0.0,0.75658,0.00013,23.13488]
[1778902759690,32.25,79103.78,0.0,0.7566,0.00013,23.13402]
[1778902771775,32.25,79108.21,0.0,0.75719,0.00013,23.10226]
[1778902777817,32.25,79109.97,0.0,0.75742,0.00013,23.09117]
[1778902784137,32.25,79109.06,0.0,0.75729,0.00013,23.09737]
[1778902794207,32.25,79109.71,0.0,0.75737,0.00013,23.09356]
[1778902798964,32.25,79104.33,0.0,0.75666,0.00013,23.12863]
[1778902802992,32.25,79098.71,0.0,0.75591,0.00013,23.1652]
[1778902810044,32.26,79096.16,0.0,0.75557,0.00013,23.18206]
[1778902815079,32.26,79094.11,0.0,0.75529,0.00013,23.19562]
[1778902820114,32.26,79094.0,0.0,0.75527,0.00013,23.19672]
[1778902825149,32.26,79092.21,0.0,0.75503,0.00013,23.20855]
[1778902832199,32.26,79091.24,0.0,0.75492,0.00013,23.21133]
[1778902843280,32.26,79090.13,0.0,0.75477,0.00013,23.21857]
[1778902850324,32.26,79086.79,0.0,0.75433,0.00013,23.23987]
[1778902861401,32.26,79084.66,0.0,0.75405,0.00013,23.25322]
[1778902866436,32.26,79082.61,0.0,0.75379,0.00013,23.26611]
[1778902871471,32.26,79082.53,0.0,0.75378,0.00013,23.26631]
[1778902873488,32.26,79076.81,0.0,0.75303,0.00013,23.30283]
[1778902878519,32.25,79073.62,0.0,0.75262,0.00013,23.32269]
[1778902883555,32.25,79071.04,0.0,0.75228,0.00013,23.33863]
[1778902893625,32.25,79073.4,0.0,0.75264,0.00013,23.31894]
[1778902899667,32.25,79071.61,0.0,0.75241,0.00013,23.32987]
[1778902904980,32.25,79069.68,0.0,0.75216,0.00013,23.34176]
[1778902911751,32.25,79068.74,0.0,0.75205,0.00013,23.34713]
[1778902921818,32.24,79068.35,0.0,0.75202,0.00013,23.34843]
[1778902925119,32.24,79050.25,0.0,0.74962,0.00013,23.46302]
[1778902931891,32.24,79051.73,0.0,0.74984,0.00013,23.45253]
[1778902941966,32.23,79055.03,0.0,0.75032,0.00013,23.42983]
[1778902947001,32.23,79051.27,0.0,0.74983,0.00013,23.45281]
[1778902950042,32.23,79045.85,0.0,0.74912,0.00013,23.48659]
[1778902955331,32.22,79049.58,0.0,0.74967,0.00013,23.45792]
[1778902961100,32.22,79051.28,0.0,0.74992,0.00013,23.44599]
[1778902964121,32.22,79057.22,0.0,0.75073,0.00013,23.40756]
[1778902969157,32.21,79059.23,0.0,0.75101,0.00013,23.39372]
[1778902974192,32.21,79055.06,0.0,0.75048,0.00013,23.41938]
[1778902979227,32.21,79056.77,0.0,0.75072,0.00013,23.40746]
[1778902984262,32.2,79057.02,0.0,0.75078,0.00013,23.40477]
[1778902989297,32.2,79057.64,0.0,0.75088,0.00013,23.39977]
[1778902994335,32.2,79059.9,0.0,0.75121,0.00013,23.38436]
[1778902999370,32.19,79060.03,0.0,0.75124,0.00013,23.38257]
[1778903005415,32.19,79060.48,0.0,0.75132,0.00013,23.37866]
[1778903010447,32.19,79060.79,0.0,0.75138,0.00013,23.37586]
[1778903015482,32.19,79061.36,0.0,0.7515,0.00013,23.36769]
[1778903020517,32.18,79061.75,0.0,0.75157,0.00013,23.36431]
[1778903025552,32.18,79059.77,0.0,0.75132,0.00013,23.37603]
[1778903035622,32.17,79058.09,0.0,0.75113,0.00013,23.38498]
[1778903042671,32.17,79053.22,0.0,0.7505,0.00013,23.41492]
[1778903052741,32.17,79051.47,0.0,0.7503,0.00013,23.42462]
[1778903064826,32.16,79048.09,0.0,0.74987,0.00013,23.44466]
[1778903067847,32.16,79040.97,0.0,0.74893,0.00013,23.48957]
[1778903072882,32.16,79043.19,0.0,0.74926,0.00013,23.47103]
[1778903077917,32.16,79047.05,0.0,0.74979,0.00013,23.44608]
[1778903086243,32.15,79048.37,0.0,0.74998,0.00013,23.437]
[1778903091008,32.15,79044.53,0.0,0.74947,0.00013,23.46108]
[1778903096314,32.15,79036.6,0.0,0.74842,0.00013,23.51053]
[1778903102086,32.15,79034.28,0.0,0.74813,0.00013,23.52426]
[1778903107125,32.14,79035.66,0.0,0.74834,0.00013,23.51419]
[1778903112161,32.14,79036.97,0.0,0.74854,0.00013,23.50511]
[1778903119212,32.14,79035.62,0.0,0.74837,0.00013,23.51289]
[1778903121224,32.14,79041.02,0.0,0.7491,0.00013,23.47825]
[1778903126523,32.13,79045.72,0.0,0.74976,0.00013,23.44725]
[1778903132300,32.13,79048.05,0.0,0.75011,0.00013,23.42777]
[1778903137335,32.13,79049.63,0.0,0.75034,0.00013,23.41696]
[1778903142371,32.13,79053.74,0.0,0.7509,0.00013,23.39013]
[1778903147405,32.12,79054.06,0.0,0.75095,0.00013,23.38752]
[1778903152441,32.12,79054.65,0.0,0.75104,0.00013,23.38319]
[1778903158483,32.12,79054.97,0.0,0.7511,0.00013,23.38049]
[1778903161506,32.12,79049.66,0.0,0.7504,0.00013,23.41409]
[1778903163517,32.12,79049.77,0.0,0.75042,0.00013,23.41307]
[1778903165532,32.12,79053.17,0.0,0.75088,0.00013,23.39109]
[1778903170567,32.12,79054.18,0.0,0.75102,0.00013,23.38407]
[1778903176884,32.11,79051.29,0.0,0.75065,0.00013,23.40191]
[1778903184664,32.11,79048.77,0.0,0.75033,0.00013,23.41715]
[1778903190705,32.11,79048.81,0.0,0.75035,0.00013,23.4163]
[1778903195741,32.11,79047.63,0.0,0.75022,0.00013,23.41968]
[1778903203798,32.11,79048.01,0.0,0.75028,0.00013,23.41663]
[1778903211853,32.1,79047.26,0.0,0.75019,0.00013,23.42082]
[1778903217164,32.1,79046.11,0.0,0.75005,0.00013,23.42778]
[1778903222930,32.1,79045.17,0.0,0.74993,0.00013,23.43332]
[1778903228972,32.1,79044.58,0.0,0.74986,0.00013,23.43662]
[1778903234007,32.1,79044.4,0.0,0.74984,0.00013,23.43736]
[1778903246089,32.1,79043.79,0.0,0.74978,0.00013,23.44033]
[1778903253141,32.09,79039.98,0.0,0.7493,0.00013,23.46034]
[1778903262204,32.09,79040.34,0.0,0.74937,0.00013,23.45716]
[1778903267516,32.09,79044.78,0.0,0.74998,0.00013,23.42828]
[1778903273282,32.09,79043.49,0.0,0.74981,0.00013,23.43605]
[1778903275481,32.09,79038.88,0.0,0.7492,0.00013,23.46504]
[1778903287657,32.08,79036.19,0.0,0.74887,0.00013,23.4805]
[1778903294614,32.08,79033.28,0.0,0.7485,0.00013,23.49812]
[1778903299650,32.08,79031.52,0.0,0.74827,0.00013,23.50872]
[1778903304688,32.07,79032.29,0.0,0.74839,0.00013,23.50327]
[1778903310729,32.07,79032.87,0.0,0.74848,0.00013,23.49904]
[1778903317867,32.07,79030.68,0.0,0.74822,0.00013,23.50872]
[1778903323821,32.07,79030.45,0.0,0.7482,0.00013,23.5097]
[1778903328856,32.07,79024.05,0.0,0.74734,0.00014,23.54991]
[1778903332882,32.07,79022.24,0.0,0.74711,0.00014,23.56086]
[1778903338007,32.06,79026.53,0.0,0.7477,0.00014,23.53295]
[1778903343960,32.06,79029.63,0.0,0.74813,0.00014,23.51259]
[1778903354029,32.06,79032.48,0.0,0.74854,0.00013,23.49343]
[1778903361078,32.06,79031.96,0.0,0.74848,0.00013,23.49605]
[1778903366113,32.06,79030.78,0.0,0.74833,0.00013,23.50308]
[1778903373163,32.05,79031.01,0.0,0.7484,0.00013,23.49729]
[1778903378304,32.05,79028.9,0.0,0.74812,0.00014,23.51027]
[1778903385247,32.05,79027.99,0.0,0.74801,0.00014,23.51542]
[1778903390283,32.05,79027.43,0.0,0.74795,0.00014,23.51854]
[1778903398444,32.05,79027.25,0.0,0.74794,0.00014,23.51901]
[1778903402370,32.05,79020.99,0.0,0.7471,0.00014,23.55842]
[1778903403373,32.05,79015.62,0.0,0.74637,0.00014,23.59242]
[1778903408516,32.04,79016.73,0.0,0.74653,0.00014,23.58471]
[1778903417474,32.04,79017.86,0.0,0.74671,0.00014,23.57612]
[1778903423516,32.04,79020.32,0.0,0.74707,0.00014,23.55953]
[1778903428664,32.03,79021.51,0.0,0.74724,0.00014,23.55129]
[1778903435599,32.03,79022.8,0.0,0.74746,0.00014,23.53864]
[1778903440634,32.03,79025.21,0.0,0.7478,0.00014,23.52246]
[1778903445670,32.02,79025.98,0.0,0.74792,0.00014,23.51678]
[1778903456746,32.02,79027.16,0.0,0.74812,0.00014,23.50745]
[1778903461799,32.02,79029.86,0.0,0.7485,0.00014,23.48941]
[1778903466817,32.01,79030.32,0.0,0.74858,0.00014,23.48562]
[1778903471853,32.01,79031.77,0.0,0.74879,0.00014,23.47552]
[1778903479014,32.01,79032.17,0.0,0.74887,0.00014,23.47178]
[1778903484944,32.0,79032.74,0.0,0.74897,0.00014,23.4671]
[1778903489978,32.0,79032.9,0.0,0.74901,0.00014,23.4652]
[1778903499158,32.0,79033.13,0.0,0.74909,0.00014,23.45847]
[1778903508104,31.99,79034.07,0.0,0.74925,0.00014,23.45091]
[1778903515160,31.99,79034.02,0.0,0.74927,0.00014,23.45004]
[1778903520192,31.99,79038.13,0.0,0.74984,0.00013,23.42305]
[1778903529375,31.98,79039.0,0.0,0.74999,0.00013,23.41568]
[1778903535293,31.98,79038.34,0.0,0.74993,0.00013,23.41859]
[1778903540328,31.97,79040.56,0.0,0.75025,0.00013,23.40335]
[1778903545363,31.97,79039.95,0.0,0.75019,0.00013,23.40629]
[1778903550399,31.97,79039.16,0.0,0.7501,0.00013,23.41039]
[1778903555433,31.96,79039.24,0.0,0.75015,0.00013,23.40522]
[1778903560468,31.96,79039.16,0.0,0.75016,0.00013,23.40481]
[1778903565504,31.96,79037.63,0.0,0.74997,0.00013,23.41367]
[1778903571546,31.95,79035.24,0.0,0.74967,0.00014,23.42785]
[1778903577589,31.95,79031.6,0.0,0.74921,0.00014,23.44986]
[1778903582622,31.95,79031.5,0.0,0.74922,0.00014,23.44938]
[1778903588664,31.94,79032.32,0.0,0.74935,0.00014,23.44279]
[1778903592692,31.94,79026.73,0.0,0.74861,0.00014,23.47766]
[1778903594707,31.94,79022.14,0.0,0.748,0.00014,23.50663]
[1778903599869,31.93,79021.88,0.0,0.74799,0.00014,23.50719]
[1778903606790,31.93,79021.88,0.0,0.74801,0.00014,23.50595]
[1778903613842,31.93,79021.74,0.0,0.74804,0.00014,23.50201]
[1778903620011,31.92,79021.5,0.0,0.74802,0.00014,23.5026]
[1778903625924,31.92,79029.61,0.0,0.74914,0.00014,23.44993]
[1778903630958,31.92,79031.56,0.0,0.74941,0.00014,23.43702]
[1778903635993,31.92,79031.49,0.0,0.74941,0.00014,23.43703]
[1778903642038,31.92,79031.68,0.0,0.74945,0.00014,23.43528]
[1778903647071,31.92,79035.72,0.0,0.75001,0.00014,23.40877]
[1778903653114,31.91,79036.96,0.0,0.7502,0.00014,23.39938]
[1778903656135,31.91,79042.88,0.0,0.75102,0.00013,23.36049]
[1778903658152,31.91,79044.8,0.0,0.75129,0.00013,23.34769]
[1778903664191,31.9,79043.54,0.0,0.75114,0.00013,23.35467]
[1778903670360,31.9,79042.25,0.0,0.75097,0.00013,23.36257]
[1778903676274,31.9,79041.84,0.0,0.75094,0.00013,23.36139]
[1778903682317,31.9,79040.96,0.0,0.75083,0.00013,23.36703]
[1778903687351,31.9,79039.62,0.0,0.75064,0.00014,23.37569]
[1778903692386,31.9,79039.25,0.0,0.75059,0.00014,23.37814]
[1778903698428,31.9,79037.82,0.0,0.7504,0.00014,23.38745]
[1778903700570,31.9,79044.52,0.0,0.7513,0.00013,23.34439]
[1778903703463,31.9,79047.17,0.0,0.75165,0.00013,23.32754]
[1778903710641,31.91,79046.0,0.0,0.75148,0.00013,23.33585]
[1778903716554,31.91,79050.69,0.0,0.7521,0.00013,23.30627]
[1778903721589,31.91,79050.61,0.0,0.75207,0.00013,23.30744]
[1778903730781,31.91,79049.89,0.0,0.75195,0.00013,23.31328]
[1778903735688,31.91,79056.17,0.0,0.75281,0.00013,23.26941]
[1778903737703,31.91,79060.66,0.0,0.75342,0.00013,23.24029]
[1778903742736,31.91,79064.05,0.0,0.75387,0.00013,23.21838]
[1778903747780,31.91,79063.22,0.0,0.75376,0.00013,23.22388]
[1778903753815,31.92,79060.97,0.0,0.75345,0.00013,23.23861]
[1778903758851,31.92,79061.58,0.0,0.75353,0.00013,23.23479]
[1778903763886,31.92,79061.54,0.0,0.75352,0.00013,23.23525]
[1778903768922,31.92,79062.34,0.0,0.75362,0.00013,23.23028]
[1778903774963,31.92,79062.09,0.0,0.75358,0.00013,23.23222]
[1778903781134,31.92,79065.43,0.0,0.75403,0.00013,23.21087]
[1778903787049,31.92,79070.78,0.0,0.75473,0.00013,23.17664]
[1778903792082,31.92,79073.75,0.0,0.75514,0.00013,23.15407]
[1778903797117,31.92,79078.22,0.0,0.75573,0.00013,23.12545]
[1778903804166,31.93,79080.41,0.0,0.75601,0.00013,23.11188]
[1778903809202,31.93,79082.31,0.0,0.75625,0.00013,23.09997]
[1778903814236,31.93,79082.92,0.0,0.75632,0.00013,23.09645]
[1778903821414,31.93,79083.95,0.0,0.75645,0.00013,23.09034]
[1778903831487,31.93,79082.43,0.0,0.75623,0.00013,23.10113]
[1778903841555,31.93,79082.62,0.0,0.75626,0.00013,23.09978]
[1778903846461,31.93,79074.79,0.0,0.75521,0.00013,23.15072]
[1778903847468,31.93,79070.58,0.0,0.75465,0.00013,23.17801]
[1778903852502,31.93,79066.55,0.0,0.75414,0.00013,23.20035]
[1778903861695,31.93,79062.98,0.0,0.75366,0.00013,23.22347]
[1778903867607,31.93,79058.73,0.0,0.75309,0.00013,23.25098]
[1778903872642,31.93,79056.45,0.0,0.75279,0.00013,23.26573]
[1778903877677,31.93,79055.34,0.0,0.75264,0.00013,23.27294]
[1778903883719,31.93,79054.36,0.0,0.7525,0.00013,23.27931]
[1778903891910,31.93,79055.83,0.0,0.7527,0.00013,23.2699]
[1778903899831,31.93,79053.2,0.0,0.75234,0.00013,23.28698]
[1778903908896,31.93,79051.06,0.0,0.75205,0.00013,23.3009]
[1778903909904,31.93,79041.01,0.0,0.7507,0.00013,23.36564]
[1778903910911,31.93,79038.91,0.0,0.75042,0.00014,23.37907]
[1778903917960,31.93,79040.97,0.0,0.75073,0.00013,23.36163]
[1778903926016,31.93,79044.7,0.0,0.75124,0.00013,23.33711]
[1778903932194,31.93,79050.62,0.0,0.75205,0.00013,23.29859]
[1778903938099,31.93,79051.62,0.0,0.75219,0.00013,23.29194]
[1778903940114,31.93,79043.31,0.0,0.75107,0.00013,23.34541]
[1778903945149,31.93,79046.25,0.0,0.75147,0.00013,23.326]
[1778903952334,31.92,79050.5,0.0,0.75206,0.00013,23.29774]
[1778903958239,31.92,79052.19,0.0,0.7523,0.00013,23.28614]
[1778903963276,31.92,79055.03,0.0,0.7527,0.00013,23.26719]
[1778903970325,31.92,79056.52,0.0,0.75291,0.00013,23.25674]
[1778903976373,31.91,79057.25,0.0,0.75305,0.00013,23.24763]
[1778903980404,31.91,79063.84,0.0,0.75394,0.00013,23.20444]
[1778903982545,31.91,79064.54,0.0,0.75404,0.00013,23.19976]
[1778903989464,31.91,79059.77,0.0,0.75341,0.00013,23.23026]
[1778903994499,31.91,79051.25,0.0,0.75227,0.00013,23.28505]
[1778903996513,31.91,79046.88,0.0,0.75168,0.00013,23.31311]
[1778903999535,31.91,79043.84,0.0,0.75128,0.00013,23.33244]
[1778904001548,31.91,79036.03,0.0,0.75023,0.00014,23.3826]
[1778904003563,31.91,79031.0,0.0,0.74955,0.00014,23.41469]
[1778904005576,31.91,79036.28,0.0,0.75027,0.00014,23.38065]
[1778904007590,31.91,79039.17,0.0,0.75066,0.00014,23.3621]
[1778904012628,31.91,79039.44,0.0,0.75069,0.00014,23.36054]
[1778904019674,31.91,79039.82,0.0,0.75074,0.00014,23.35839]
[1778904027730,31.91,79039.97,0.0,0.75076,0.00014,23.35718]
[1778904032899,31.91,79039.54,0.0,0.75073,0.00014,23.35601]
[1778904038807,31.91,79039.75,0.0,0.75076,0.00014,23.35435]
[1778904043842,31.91,79039.79,0.0,0.75077,0.00014,23.35386]
[1778904048876,31.9,79039.82,0.0,0.75078,0.00014,23.35345]
[1778904053912,31.9,79039.82,0.0,0.75079,0.00014,23.35308]
[1778904056935,31.9,79044.91,0.0,0.75148,0.00013,23.31993]
[1778904063111,31.9,79050.88,0.0,0.7523,0.00013,23.28081]
[1778904069021,31.9,79054.54,0.0,0.7528,0.00013,23.25656]
[1778904074053,31.9,79056.63,0.0,0.75309,0.00013,23.24264]
[1778904079088,31.9,79057.15,0.0,0.75317,0.00013,23.23888]
[1778904084124,31.9,79058.93,0.0,0.75342,0.00013,23.22696]
[1778904091176,31.89,79058.69,0.0,0.75342,0.00013,23.22424]
[1778904098225,31.89,79058.14,0.0,0.75336,0.00013,23.22714]
[1778904103397,31.89,79059.37,0.0,0.75354,0.00013,23.21855]
[1778904110310,31.89,79059.37,0.0,0.75355,0.00013,23.21784]
[1778904113467,31.89,79049.77,0.0,0.75227,0.00013,23.27959]
[1778904117362,31.88,79041.43,0.0,0.75116,0.00014,23.33266]
[1778904122397,31.88,79036.8,0.0,0.75056,0.00014,23.36136]
[1778904126424,31.88,79021.56,0.0,0.7485,0.00014,23.45856]
[1778904127431,31.88,79013.15,0.0,0.74736,0.00014,23.51215]
[1778904131464,31.88,79006.97,0.0,0.74654,0.00014,23.55064]
[1778904136495,31.87,79003.97,0.0,0.74615,0.00014,23.56867]
[1778904141530,31.87,79003.49,0.0,0.7461,0.00014,23.57086]
[1778904146566,31.87,79007.25,0.0,0.74663,0.00014,23.54604]
[1778904147573,31.87,79015.63,0.0,0.74778,0.00014,23.49231]
[1778904148580,31.86,79023.56,0.0,0.74886,0.00014,23.44146]
[1778904149586,31.86,79024.93,0.0,0.74905,0.00014,23.43258]
[1778904154621,31.86,79029.14,0.0,0.74965,0.00014,23.40138]
[1778904155629,31.86,79023.42,0.0,0.74888,0.00014,23.438]
[1778904158652,31.86,79021.47,0.0,0.74862,0.00014,23.45008]
[1778904163819,31.86,79020.23,0.0,0.74847,0.00014,23.45713]
[1778904169726,31.85,79016.95,0.0,0.74806,0.00014,23.47659]
[1778904174761,31.85,79016.83,0.0,0.74807,0.00014,23.476]
[1778904179796,31.85,79017.14,0.0,0.74814,0.00014,23.47262]
[1778904182818,31.84,79023.52,0.0,0.74902,0.00014,23.43088]
[1778904186845,31.84,79016.63,0.0,0.74811,0.00014,23.474]
[1778904191881,31.83,79014.63,0.0,0.74786,0.00014,23.48525]
[1778904196915,31.83,79015.69,0.0,0.74804,0.00014,23.47692]
[1778904198928,31.83,79024.32,0.0,0.74923,0.00014,23.42102]
[1778904204102,31.82,79026.71,0.0,0.74957,0.00014,23.40458]
[1778904210012,31.82,79028.57,0.0,0.74985,0.00014,23.39145]
[1778904214172,31.82,79035.25,0.0,0.75079,0.00014,23.344]
[1778904220076,31.82,79036.24,0.0,0.75094,0.00014,23.33675]
[1778904223097,31.81,79042.72,0.0,0.75183,0.00014,23.2945]
[1778904228132,31.81,79047.51,0.0,0.75248,0.00014,23.26297]
[1778904233167,31.81,79052.16,0.0,0.75312,0.00013,23.23244]
[1778904238204,31.81,79054.45,0.0,0.75343,0.00013,23.21729]
[1778904243238,31.81,79061.78,0.0,0.75442,0.00013,23.16948]
[1778904246258,31.81,79065.34,0.0,0.7549,0.00013,23.14639]
[1778904251294,31.81,79065.41,0.0,0.7549,0.00013,23.14603]
[1778904256332,31.81,79066.57,0.0,0.75506,0.00013,23.13857]
[1778904261366,31.81,79063.75,0.0,0.75468,0.00013,23.15708]
[1778904268423,31.81,79064.67,0.0,0.7548,0.00013,23.15118]
[1778904274601,31.81,79063.03,0.0,0.7546,0.00013,23.15829]
[1778904280507,31.81,79065.64,0.0,0.75494,0.00013,23.14148]
[1778904285543,31.81,79066.62,0.0,0.75507,0.00013,23.13536]
[1778904290578,31.82,79070.21,0.0,0.75555,0.00013,23.11223]
[1778904295612,31.82,79072.5,0.0,0.75584,0.00013,23.09775]
[1778904300647,31.82,79071.8,0.0,0.75574,0.00013,23.10284]
[1778904305682,31.82,79068.46,0.0,0.75528,0.00013,23.12515]
[1778904312731,31.82,79066.67,0.0,0.75503,0.00013,23.13735]
[1778904317766,31.82,79067.05,0.0,0.75508,0.00013,23.13522]
[1778904322801,31.82,79066.96,0.0,0.75506,0.00013,23.1361]
[1778904329850,31.82,79066.8,0.0,0.75503,0.00013,23.13745]
[1778904335023,31.82,79066.27,0.0,0.75498,0.00013,23.13734]
[1778904341936,31.82,79066.27,0.0,0.75498,0.00013,23.13746]
[1778904346969,31.83,79067.56,0.0,0.75515,0.00013,23.12909]
[1778904352004,31.83,79067.9,0.0,0.75519,0.00013,23.12692]
[1778904357039,31.83,79064.66,0.0,0.75476,0.00013,23.14806]
[1778904362074,31.82,79062.62,0.0,0.75449,0.00013,23.16121]
[1778904367110,31.82,79058.78,0.0,0.75398,0.00013,23.18601]
[1778904376172,31.82,79059.47,0.0,0.75407,0.00013,23.18121]
[1778904382214,31.82,79060.95,0.0,0.75428,0.00013,23.17149]
[1778904387253,31.82,79061.99,0.0,0.75442,0.00013,23.16471]
[1778904392286,31.82,79062.23,0.0,0.75447,0.00013,23.15949]
[1778904397321,31.82,79059.17,0.0,0.75406,0.00013,23.1794]
[1778904402358,31.82,79058.64,0.0,0.75399,0.00013,23.18284]
[1778904408399,31.82,79059.14,0.0,0.75405,0.00013,23.17958]
[1778904414442,31.82,79058.4,0.0,0.75396,0.00013,23.18432]
[1778904421494,31.82,79058.76,0.0,0.75401,0.00013,23.1818]
[1778904426526,31.82,79058.88,0.0,0.75403,0.00013,23.18086]
[1778904433576,31.82,79058.3,0.0,0.75396,0.00013,23.18435]
[1778904439618,31.82,79058.74,0.0,0.75402,0.00013,23.18116]
[1778904444653,31.82,79048.45,0.0,0.75264,0.00013,23.2478]
[1778904445810,31.82,79040.96,0.0,0.75163,0.00014,23.29615]
[1778904453718,31.82,79038.65,0.0,0.75134,0.00014,23.30724]
[1778904459758,31.82,79036.05,0.0,0.75099,0.00014,23.32427]
[1778904465967,31.82,79035.12,0.0,0.75086,0.00014,23.33055]
[1778904471843,31.82,79033.45,0.0,0.75062,0.00014,23.34166]
[1778904477884,31.82,79034.04,0.0,0.75069,0.00014,23.33827]
[1778904486109,31.82,79035.16,0.0,0.75083,0.00014,23.33165]
[1778904491982,31.83,79036.35,0.0,0.75099,0.00014,23.32437]
[1778904505073,31.82,79037.07,0.0,0.75109,0.00014,23.31922]
[1778904516318,31.82,79034.37,0.0,0.75076,0.00014,23.33239]
[1778904526221,31.82,79031.48,0.0,0.75039,0.00014,23.35016]
[1778904535284,31.82,79029.24,0.0,0.7501,0.00014,23.36379]
[1778904541329,31.81,79026.57,0.0,0.74975,0.00014,23.38043]
[1778904543340,31.81,79034.55,0.0,0.75084,0.00014,23.32877]
[1778904548375,31.81,79039.91,0.0,0.75157,0.00014,23.29384]
[1778904553410,31.81,79045.13,0.0,0.75228,0.00014,23.25977]
[1778904558445,31.81,79046.67,0.0,0.75249,0.00014,23.24961]
[1778904564487,31.81,79047.33,0.0,0.75258,0.00014,23.2451]
[1778904570529,31.81,79048.44,0.0,0.75274,0.00014,23.23764]
[1778904576744,31.81,79042.22,0.0,0.75193,0.00014,23.2739]
[1778904579595,31.81,79048.88,0.0,0.75284,0.00014,23.23034]
[1778904584629,31.81,79051.07,0.0,0.75314,0.00013,23.21559]
[1778904589667,31.8,79068.8,0.0,0.75554,0.00013,23.09948]
[1778904590674,31.81,79076.72,0.0,0.7566,0.00013,23.04766]
[1778904591682,31.81,79081.33,0.0,0.75722,0.00013,23.01742]
[1778904596884,31.8,79083.28,0.0,0.75749,0.00013,23.00368]
[1778904602758,31.8,79078.64,0.0,0.75689,0.00013,23.03338]
[1778904603766,31.8,79070.99,0.0,0.75586,0.00013,23.08354]
[1778904605779,31.8,79068.68,0.0,0.75555,0.00013,23.09866]
[1778904610819,31.8,79065.28,0.0,0.7551,0.00013,23.12076]
[1778904615857,31.8,79064.11,0.0,0.75494,0.00013,23.12854]
[1778904617032,31.8,79035.57,0.0,0.75108,0.00014,23.31415]
[1778904617865,31.8,79035.57,0.0,0.75108,0.00014,23.3142]
[1778904622900,31.8,79019.1,0.0,0.74885,0.00014,23.41994]
[1778904623907,31.8,79013.37,0.0,0.74807,0.00014,23.45652]
[1778904629949,31.8,79011.3,0.0,0.74781,0.00014,23.46894]
[1778904634986,31.79,79012.67,0.0,0.74803,0.00014,23.45598]
[1778904640024,31.79,79015.55,0.0,0.74843,0.00014,23.43709]
[1778904645055,31.79,79013.56,0.0,0.74817,0.00014,23.44947]
[1778904651097,31.79,79017.3,0.0,0.74869,0.00014,23.42505]
[1778904657317,31.79,79014.47,0.0,0.74831,0.00014,23.44291]
[1778904663181,31.79,79014.47,0.0,0.74831,0.00014,23.44256]
[1778904668216,31.79,79014.75,0.0,0.74836,0.00014,23.44016]
[1778904673251,31.78,79013.14,0.0,0.74816,0.00014,23.44984]
[1778904678286,31.78,79011.92,0.0,0.748,0.00014,23.45696]
[1778904683322,31.78,79011.19,0.0,0.74792,0.00014,23.46094]
[1778904688356,31.78,79010.23,0.0,0.7478,0.00014,23.4664]
[1778904693392,31.78,79010.12,0.0,0.74782,0.00014,23.46272]
[1778904698426,31.77,79004.48,0.0,0.74707,0.00014,23.49813]
[1778904706482,31.77,79004.83,0.0,0.74714,0.00014,23.49486]
[1778904711517,31.77,79006.05,0.0,0.74731,0.00014,23.4865]
[1778904717741,31.77,79007.06,0.0,0.74746,0.00014,23.47943]
[1778904726622,31.76,79006.72,0.0,0.74744,0.00014,23.48072]
[1778904731658,31.76,79006.47,0.0,0.74741,0.00014,23.48183]
[1778904735686,31.76,79012.43,0.0,0.74823,0.00014,23.44326]
[1778904737891,31.76,79018.62,0.0,0.74908,0.00014,23.40325]
[1778904743742,31.76,79021.59,0.0,0.74951,0.00014,23.38306]
[1778904748777,31.75,79024.22,0.0,0.74988,0.00014,23.36537]
[1778904754820,31.75,79026.55,0.0,0.75024,0.00014,23.34583]
[1778904756833,31.75,79031.83,0.0,0.75096,0.00014,23.31145]
[1778904758032,31.75,79037.47,0.0,0.75173,0.00014,23.27473]
[1778904759856,31.75,79043.76,0.0,0.75258,0.00014,23.23393]
[1778904766905,31.75,79046.61,0.0,0.75297,0.00014,23.21537]
[1778904773956,31.75,79051.53,0.0,0.75363,0.00014,23.1833]
[1778904779996,31.75,79052.94,0.0,0.75382,0.00014,23.17411]
[1778904785032,31.75,79057.42,0.0,0.75443,0.00013,23.14487]
[1778904796105,31.75,79058.02,0.0,0.75451,0.00013,23.14096]
[1778904803158,31.75,79060.06,0.0,0.75478,0.00013,23.12761]
[1778904808383,31.75,79061.22,0.0,0.75494,0.00013,23.11999]
[1778904818452,31.75,79060.79,0.0,0.75491,0.00013,23.11901]
[1778904824305,31.75,79054.91,0.0,0.75412,0.00013,23.1574]
[1778904828522,31.75,79049.1,0.0,0.75333,0.00014,23.19522]
[1778904834374,31.75,79047.19,0.0,0.75308,0.00014,23.20738]
[1778904842431,31.75,79046.11,0.0,0.75295,0.00014,23.21385]
[1778904847467,31.75,79044.81,0.0,0.75278,0.00014,23.22191]
[1778904852501,31.75,79042.61,0.0,0.75249,0.00014,23.23578]
[1778904857536,31.75,79038.15,0.0,0.75188,0.00014,23.26476]
[1778904863578,31.74,79038.39,0.0,0.75192,0.00014,23.26306]
[1778904868616,31.75,79038.28,0.0,0.7519,0.00014,23.2639]
[1778904873649,31.75,79037.79,0.0,0.75186,0.00014,23.26334]
[1778904878683,31.74,79038.74,0.0,0.75199,0.00014,23.25686]
[1778904884726,31.74,79038.41,0.0,0.75196,0.00014,23.25868]
[1778904889761,31.74,79038.42,0.0,0.75196,0.00014,23.25839]
[1778904897819,31.74,79039.09,0.0,0.75206,0.00014,23.25374]
[1778904902852,31.74,79037.05,0.0,0.75178,0.00014,23.26712]
[1778904909092,31.74,79036.82,0.0,0.75174,0.00014,23.26906]
[1778904914936,31.74,79038.23,0.0,0.75192,0.00014,23.26024]
[1778904921985,31.75,79038.78,0.0,0.75199,0.00014,23.25718]
[1778904927022,31.75,79046.4,0.0,0.75302,0.00014,23.20737]
[1778904932058,31.74,79044.75,0.0,0.75283,0.00014,23.21417]
[1778904937092,31.74,79045.71,0.0,0.75296,0.00014,23.20766]
[1778904942127,31.74,79047.51,0.0,0.75321,0.00014,23.19567]
[1778904944145,31.74,79053.85,0.0,0.75407,0.00014,23.1542]
[1778904949376,31.74,79055.31,0.0,0.75427,0.00013,23.14458]
[1778904955220,31.74,79055.72,0.0,0.75433,0.00013,23.14181]
[1778904961262,31.74,79058.05,0.0,0.75464,0.00013,23.12661]
[1778904966296,31.74,79057.58,0.0,0.75458,0.00013,23.12968]
[1778904971331,31.74,79057.7,0.0,0.7546,0.00013,23.12888]
[1778904974353,31.74,79049.89,0.0,0.75354,0.00014,23.17977]
[1778904979585,31.74,79046.15,0.0,0.75304,0.00014,23.20384]
[1778904985430,31.74,79045.01,0.0,0.7529,0.00014,23.2109]
[1778904993487,31.74,79044.67,0.0,0.75288,0.00014,23.20898]
[1778904998521,31.74,79043.21,0.0,0.75269,0.00014,23.21834]
[1778905008592,31.74,79042.6,0.0,0.75261,0.00014,23.22207]
[1778905014634,31.74,79042.17,0.0,0.75255,0.00014,23.22467]
[1778905020677,31.74,79041.48,0.0,0.75247,0.00014,23.22886]
[1778905025713,31.73,79044.4,0.0,0.75287,0.00014,23.20963]
[1778905030748,31.73,79043.83,0.0,0.75279,0.00014,23.21318]
[1778905035783,31.73,79045.96,0.0,0.75308,0.00014,23.19914]
[1778905040818,31.73,79048.92,0.0,0.75349,0.00014,23.17973]
[1778905045853,31.73,79050.81,0.0,0.75374,0.00014,23.16731]
[1778905050889,31.73,79052.03,0.0,0.75391,0.00014,23.15927]
[1778905053910,31.73,79058.33,0.0,0.75478,0.00013,23.11441]
[1778905060150,31.73,79058.94,0.0,0.75486,0.00013,23.11054]
[1778905065994,31.73,79058.27,0.0,0.75477,0.00013,23.11501]
[1778905071030,31.73,79055.66,0.0,0.75442,0.00013,23.13212]
[1778905078078,31.73,79053.38,0.0,0.75411,0.00014,23.14707]
[1778905088154,31.73,79052.81,0.0,0.75403,0.00014,23.15084]
[1778905092185,31.73,79047.62,0.0,0.75333,0.00014,23.18469]
[1778905098226,31.73,79048.16,0.0,0.7534,0.00014,23.18112]
[1778905103260,31.73,79049.8,0.0,0.75363,0.00014,23.17038]
[1778905108295,31.73,79052.08,0.0,0.75394,0.00014,23.15547]
[1778905113330,31.73,79052.93,0.0,0.75407,0.00014,23.14618]
[1778905118366,31.73,79049.59,0.0,0.75362,0.00014,23.16792]
[1778905119374,31.73,79043.93,0.0,0.75286,0.00014,23.20473]
[1778905129439,31.73,79043.11,0.0,0.75276,0.00014,23.20943]
[1778905135485,31.73,79042.48,0.0,0.75268,0.00014,23.21326]
[1778905140710,31.73,79041.5,0.0,0.75255,0.00014,23.21948]
[1778905148575,31.73,79041.28,0.0,0.75253,0.00014,23.22062]
[1778905158645,31.73,79042.49,0.0,0.7527,0.00014,23.21229]
[1778905163681,31.73,79044.53,0.0,0.75298,0.00014,23.19886]
[1778905168715,31.73,79044.64,0.0,0.753,0.00014,23.19815]
[1778905173751,31.73,79044.58,0.0,0.75301,0.00014,23.19485]
[1778905180990,31.73,79044.52,0.0,0.753,0.00014,23.19519]
[1778905187848,31.73,79044.26,0.0,0.75297,0.00014,23.19684]
[1778905189862,31.73,79037.82,0.0,0.7521,0.00014,23.23871]
[1778905190869,31.73,79027.75,0.0,0.75072,0.00014,23.30409]
[1778905191876,31.73,79026.26,0.0,0.75052,0.00014,23.31373]
[1778905197918,31.73,79024.12,0.0,0.75023,0.00014,23.32745]
[1778905202953,31.73,79023.88,0.0,0.7502,0.00014,23.32883]
[1778905211200,31.73,79029.03,0.0,0.75091,0.00014,23.29531]
[1778905217055,31.73,79029.03,0.0,0.75091,0.00014,23.29519]
[1778905222095,31.72,79031.38,0.0,0.75123,0.00014,23.27984]
[1778905229144,31.72,79031.9,0.0,0.75131,0.00014,23.27628]
[1778905238208,31.72,79033.21,0.0,0.75151,0.00014,23.26383]
[1778905243248,31.72,79034.26,0.0,0.75167,0.00014,23.25655]
[1778905247270,31.72,79040.14,0.0,0.75247,0.00014,23.21792]
[1778905253313,31.72,79042.44,0.0,0.7528,0.00014,23.2024]
[1778905258348,31.72,79039.29,0.0,0.75238,0.00014,23.22237]
[1778905263382,31.72,79039.76,0.0,0.75245,0.00014,23.21873]
[1778905271620,31.71,79039.76,0.0,0.75248,0.00014,23.21765]
[1778905277481,31.71,79039.76,0.0,0.75249,0.00014,23.21692]
[1778905282515,31.71,79039.64,0.0,0.75249,0.00014,23.21708]
[1778905287553,31.71,79039.63,0.0,0.7525,0.00014,23.21652]
[1778905289566,31.71,79034.45,0.0,0.7518,0.00014,23.24991]
[1778905294601,31.7,79032.41,0.0,0.75156,0.00014,23.25868]
[1778905299636,31.7,79031.35,0.0,0.75143,0.00014,23.2648]
[1778905304673,31.7,79030.72,0.0,0.75136,0.00014,23.26814]
[1778905309706,31.7,79029.61,0.0,0.75122,0.00014,23.27462]
[1778905314741,31.69,79028.57,0.0,0.7511,0.00014,23.28066]
[1778905319776,31.69,79033.25,0.0,0.75175,0.00014,23.24968]
[1778905324812,31.69,79034.29,0.0,0.7519,0.00014,23.24237]
[1778905329846,31.69,79037.09,0.0,0.75229,0.00014,23.22362]
[1778905339916,31.69,79037.33,0.0,0.75234,0.00014,23.22105]
[1778905346965,31.68,79037.34,0.0,0.75236,0.00014,23.22023]
[1778905352000,31.68,79037.66,0.0,0.75244,0.00014,23.2139]
[1778905357035,31.68,79038.02,0.0,0.7525,0.00014,23.21101]
[1778905363077,31.68,79038.27,0.0,0.75254,0.00014,23.20872]
[1778905369120,31.68,79038.63,0.0,0.7526,0.00014,23.20574]
[1778905377175,31.67,79038.57,0.0,0.75261,0.00014,23.20526]
[1778905382394,31.67,79039.17,0.0,0.75271,0.00014,23.20082]
[1778905387245,31.67,79046.72,0.0,0.75374,0.00014,23.15103]
[1778905392465,31.67,79048.1,0.0,0.75393,0.00014,23.14182]
[1778905398323,31.67,79048.63,0.0,0.75401,0.00014,23.13817]
[1778905403358,31.67,79050.76,0.0,0.7543,0.00014,23.12413]
[1778905408394,31.67,79052.71,0.0,0.75456,0.00014,23.11132]
[1778905415444,31.67,79052.96,0.0,0.75462,0.00014,23.10603]
[1778905422679,31.67,79055.1,0.0,0.7549,0.00014,23.09213]
[1778905428534,31.67,79055.1,0.0,0.7549,0.00014,23.09226]
[1778905433574,31.67,79054.19,0.0,0.75478,0.00014,23.09835]
[1778905442819,31.67,79053.96,0.0,0.75474,0.00014,23.10015]
[1778905449688,31.67,79053.11,0.0,0.75462,0.00014,23.10574]
[1778905454723,31.67,79054.34,0.0,0.75479,0.00014,23.09762]
[1778905460765,31.67,79054.12,0.0,0.75477,0.00014,23.09886]
[1778905465800,31.67,79055.68,0.0,0.75498,0.00014,23.08845]
[1778905470836,31.67,79056.54,0.0,0.7551,0.00014,23.08271]
[1778905475872,31.67,79057.46,0.0,0.75525,0.00014,23.07294]
[1778905477885,31.67,79046.85,0.0,0.75381,0.00014,23.14237]
[1778905483099,31.67,79038.15,0.0,0.75264,0.00014,23.19878]
[1778905488962,31.67,79033.12,0.0,0.75196,0.00014,23.23136]
[1778905494002,31.67,79029.33,0.0,0.75144,0.00014,23.25595]
[1778905499037,31.67,79031.16,0.0,0.75169,0.00014,23.24401]
[1778905503239,31.67,79036.98,0.0,0.75248,0.00014,23.20618]
[1778905505080,31.67,79038.94,0.0,0.75275,0.00014,23.19329]
[1778905512130,31.67,79043.18,0.0,0.75333,0.00014,23.16553]
[1778905517164,31.67,79045.71,0.0,0.75367,0.00014,23.14902]
[1778905523206,31.67,79048.45,0.0,0.75404,0.00014,23.13118]
[1778905528241,31.67,79050.11,0.0,0.75427,0.00014,23.12044]
[1778905533276,31.67,79051.81,0.0,0.75452,0.00014,23.10576]
[1778905538313,31.67,79050.84,0.0,0.75438,0.00014,23.1123]
[1778905543519,31.67,79052.14,0.0,0.75455,0.00014,23.10395]
[1778905551403,31.67,79054.07,0.0,0.75481,0.00014,23.09161]
[1778905556442,31.67,79055.75,0.0,0.75503,0.00014,23.08081]
[1778905561477,31.67,79056.26,0.0,0.75509,0.00014,23.0777]
[1778905566515,31.67,79059.4,0.0,0.75551,0.00014,23.05738]
[1778905571576,31.67,79058.68,0.0,0.75541,0.00014,23.06246]
[1778905576611,31.67,79057.89,0.0,0.7553,0.00014,23.06798]
[1778905581645,31.67,79057.37,0.0,0.75522,0.00014,23.07173]
[1778905586681,31.68,79056.54,0.0,0.7551,0.00014,23.07751]
[1778905591720,31.68,79051.31,0.0,0.75441,0.00014,23.10841]
[1778905597758,31.68,79045.27,0.0,0.75359,0.00014,23.14815]
[1778905603941,31.68,79038.27,0.0,0.75264,0.00014,23.19388]
[1778905614012,31.68,79036.68,0.0,0.75242,0.00014,23.20402]
[1778905620919,31.68,79033.12,0.0,0.75194,0.00014,23.22714]
[1778905625954,31.68,79030.52,0.0,0.75159,0.00014,23.24403]
[1778905630992,31.68,79029.44,0.0,0.75144,0.00014,23.25107]
[1778905642066,31.68,79027.46,0.0,0.75117,0.00014,23.26402]
[1778905653144,31.68,79024.14,0.0,0.75073,0.00014,23.28205]
[1778905659185,31.68,79022.0,0.0,0.75044,0.00014,23.29606]
[1778905664369,31.68,79021.14,0.0,0.75032,0.00014,23.30176]
[1778905670262,31.68,79019.98,0.0,0.75016,0.00014,23.30944]
[1778905680329,31.68,79019.85,0.0,0.75013,0.00014,23.31057]
[1778905687382,31.68,79018.96,0.0,0.75001,0.00014,23.31654]
[1778905692417,31.68,79018.91,0.0,0.75,0.00014,23.31703]
[1778905699466,31.68,79018.02,0.0,0.74987,0.00014,23.32301]
[1778905704500,31.68,79017.7,0.0,0.74982,0.00014,23.32522]
[1778905709537,31.68,79014.2,0.0,0.74934,0.00014,23.34796]
[1778905712561,31.68,79008.25,0.0,0.74855,0.00014,23.38266]
[1778905713565,31.68,79002.28,0.0,0.74773,0.00014,23.42125]
[1778905716585,31.68,79002.1,0.0,0.7477,0.00014,23.42254]
[1778905721620,31.68,79005.14,0.0,0.74811,0.00014,23.40309]
[1778905726655,31.68,79004.25,0.0,0.74799,0.00014,23.4088]
[1778905731690,31.68,79005.38,0.0,0.74815,0.00014,23.40138]
[1778905736725,31.68,79006.71,0.0,0.74834,0.00014,23.39262]
[1778905743774,31.68,79005.41,0.0,0.74817,0.00014,23.40057]
[1778905748812,31.68,79005.13,0.0,0.74814,0.00014,23.40202]
[1778905753882,31.68,79004.52,0.0,0.74806,0.00014,23.40554]
[1778905755014,31.68,78999.09,0.0,0.74732,0.00014,23.44037]
[1778905759914,31.68,78997.17,0.0,0.74706,0.00014,23.4522]
[1778905765080,31.68,78996.72,0.0,0.74701,0.00014,23.45472]
[1778905770991,31.67,78996.54,0.0,0.74699,0.00014,23.45543]
[1778905776026,31.67,78996.13,0.0,0.74697,0.00014,23.45405]
[1778905781062,31.67,78995.53,0.0,0.74689,0.00014,23.45756]
[1778905786098,31.67,78991.53,0.0,0.74635,0.00014,23.48287]
[1778905792139,31.67,78993.63,0.0,0.74665,0.00014,23.46883]
[1778905801202,31.67,78995.32,0.0,0.74689,0.00014,23.45733]
[1778905809259,31.67,78998.52,0.0,0.74734,0.00014,23.43629]
[1778905814293,31.67,79000.05,0.0,0.74756,0.00014,23.42623]
[1778905817314,31.66,78994.75,0.0,0.74683,0.00014,23.46014]
[1778905819328,31.66,79000.05,0.0,0.74756,0.00014,23.42597]
[1778905825505,31.66,79004.34,0.0,0.74816,0.00014,23.39819]
[1778905831414,31.66,79002.58,0.0,0.74794,0.00014,23.4057]
[1778905840477,31.66,79002.8,0.0,0.74797,0.00014,23.40411]
[1778905845646,31.66,79001.84,0.0,0.74784,0.00014,23.4102]
[1778905850548,31.66,78996.22,0.0,0.74707,0.00014,23.44622]
[1778905855718,31.66,78999.22,0.0,0.74749,0.00014,23.42669]
[1778905862632,31.66,78999.22,0.0,0.7475,0.00014,23.42645]
[1778905870688,31.66,78999.03,0.0,0.74748,0.00014,23.42742]
[1778905875723,31.66,78995.29,0.0,0.74696,0.00014,23.45128]
[1778905880758,31.66,78992.96,0.0,0.74665,0.00014,23.46597]
[1778905885937,31.66,78991.79,0.0,0.74649,0.00014,23.47316]
[1778905893849,31.66,78990.58,0.0,0.74636,0.00014,23.47664]
[1778905897877,31.65,78982.19,0.0,0.74521,0.00014,23.53004]
[1778905902912,31.65,78979.29,0.0,0.74481,0.00014,23.54824]
[1778905907948,31.65,78985.46,0.0,0.74567,0.00014,23.50853]
[1778905912982,31.65,78988.03,0.0,0.74603,0.00014,23.49187]
[1778905918017,31.65,78984.92,0.0,0.74561,0.00014,23.51147]
[1778905923053,31.65,78980.3,0.0,0.74498,0.00014,23.54074]
[1778905928089,31.65,78975.81,0.0,0.74435,0.00014,23.5696]
[1778905933126,31.65,78973.25,0.0,0.74399,0.00014,23.58617]
[1778905936293,31.65,78967.64,0.0,0.74321,0.00014,23.62201]
[1778905940174,31.65,78960.9,0.0,0.74227,0.00014,23.6648]
[1778905942214,31.65,78955.55,0.0,0.74152,0.00014,23.69863]
[1778905947229,31.65,78955.17,0.0,0.74147,0.00014,23.7009]
[1778905954273,31.65,78954.73,0.0,0.74143,0.00014,23.70009]
[1778905959308,31.65,78951.7,0.0,0.741,0.00014,23.7195]
[1778905963337,31.65,78945.58,0.0,0.74015,0.00014,23.75818]
[1778905968371,31.65,78947.1,0.0,0.74036,0.00014,23.74866]
[1778905973406,31.65,78947.29,0.0,0.74038,0.00014,23.7475]
[1778905979448,31.65,78947.49,0.0,0.74041,0.00014,23.74629]
[1778905982470,31.65,78941.11,0.0,0.73952,0.00014,23.78657]
[1778905984484,31.65,78938.8,0.0,0.73919,0.00014,23.80122]
[1778905989540,31.66,78938.12,0.0,0.73909,0.00014,23.80579]
[1778905990551,31.66,78920.47,0.0,0.7366,0.00014,23.91665]
[1778905991555,31.66,78903.45,0.0,0.73419,0.00014,24.02254]
[1778905992566,31.66,78895.8,0.0,0.7331,0.00014,24.06995]
[1778905993569,31.66,78890.61,0.0,0.73236,0.00014,24.10205]
[1778905994575,31.66,78875.34,0.0,0.73017,0.00014,24.1959]
[1778905995582,31.66,78859.76,0.0,0.72794,0.00014,24.29093]
[1778905996716,31.66,78856.02,0.0,0.7274,0.00014,24.31375]
[1778905998604,31.67,78834.93,0.0,0.72435,0.00014,24.4409]
[1778905999613,31.67,78816.37,0.0,0.72167,0.00014,24.55142]
[1778906000621,31.67,78812.61,0.0,0.72112,0.00015,24.57369]
[1778906001628,31.67,78827.19,0.0,0.72323,0.00014,24.48736]
[1778906002633,31.67,78831.57,0.0,0.72384,0.00014,24.46223]
[1778906007670,31.7,78828.09,0.0,0.72319,0.00014,24.48958]
[1778906011699,31.72,78833.98,0.0,0.7239,0.00014,24.4577]
[1778906016857,31.77,78838.91,0.0,0.72434,0.00014,24.43992]
[1778906019753,31.79,78846.25,0.0,0.72525,0.00014,24.4026]
[1778906020760,31.79,78852.53,0.0,0.72615,0.00014,24.36523]
[1778906022775,31.81,78865.65,0.0,0.72792,0.00014,24.29079]
[1778906023781,31.81,78868.96,0.0,0.72839,0.00014,24.27108]
[1778906024789,31.81,78879.72,0.0,0.72991,0.00014,24.20629]
[1778906025795,31.81,78882.51,0.0,0.7303,0.00014,24.1897]
[1778906030831,31.82,78889.01,0.0,0.73118,0.00014,24.1519]
[1778906033851,31.82,78894.03,0.0,0.73187,0.00014,24.12231]
[1778906038886,31.83,78891.62,0.0,0.7315,0.00014,24.13853]
[1778906042914,31.83,78883.6,0.0,0.73033,0.00014,24.18852]
[1778906043922,31.83,78882.87,0.0,0.73023,0.00014,24.19322]
[1778906048959,31.84,78883.85,0.0,0.73033,0.00014,24.1886]
[1778906050973,31.84,78868.73,0.0,0.72818,0.00014,24.28046]
[1778906051982,31.84,78866.23,0.0,0.72781,0.00014,24.29571]
[1778906052991,31.84,78871.8,0.0,0.7286,0.00014,24.26237]
[1778906053995,31.84,78878.1,0.0,0.72949,0.00014,24.22451]
[1778906055001,31.84,78892.15,0.0,0.73148,0.00014,24.13949]
[1778906056017,31.84,78906.43,0.0,0.73349,0.00014,24.0526]
[1778906057145,31.85,78910.62,0.0,0.73407,0.00014,24.02728]
[1778906062052,31.85,78903.98,0.0,0.73309,0.00014,24.06991]
[1778906067218,31.86,78894.91,0.0,0.73177,0.00014,24.12707]
[1778906070107,31.86,78891.96,0.0,0.73134,0.00014,24.14598]
[1778906075143,31.87,78887.32,0.0,0.73067,0.00014,24.17206]
[1778906077287,31.87,78880.36,0.0,0.72967,0.00014,24.21475]
[1778906083201,31.87,78868.15,0.0,0.7279,0.00014,24.28971]
[1778906084208,31.88,78861.66,0.0,0.72697,0.00014,24.32878]
[1778906087369,31.88,78845.68,0.0,0.72467,0.00014,24.42484]
[1778906089249,31.88,78846.46,0.0,0.72477,0.00014,24.42078]
[1778906094281,31.89,78850.68,0.0,0.72535,0.00014,24.39707]
[1778906099319,31.89,78860.99,0.0,0.72679,0.00014,24.33676]
[1778906100323,31.89,78868.31,0.0,0.72783,0.00014,24.29311]
[1778906105358,31.9,78869.57,0.0,0.72798,0.00014,24.28684]
[1778906109386,31.9,78880.49,0.0,0.7295,0.00014,24.22215]
[1778906110400,31.9,78883.43,0.0,0.72991,0.00014,24.2047]
[1778906111404,31.9,78891.35,0.0,0.73103,0.00014,24.15708]
[1778906112411,31.9,78894.43,0.0,0.73145,0.00014,24.13877]
[1778906114423,31.91,78901.4,0.0,0.73242,0.00014,24.09719]
[1778906116436,31.91,78903.77,0.0,0.73273,0.00014,24.08367]
[1778906120465,31.92,78896.4,0.0,0.73165,0.00014,24.13055]
[1778906125501,31.92,78898.27,0.0,0.73187,0.00014,24.12097]
[1778906130535,31.93,78898.79,0.0,0.7319,0.00014,24.11975]
[1778906135572,31.94,78898.04,0.0,0.73178,0.00014,24.12261]
[1778906140606,31.95,78897.44,0.0,0.73165,0.00014,24.1282]
[1778906144634,31.95,78889.04,0.0,0.73043,0.00014,24.18061]
[1778906146651,31.95,78885.63,0.0,0.72993,0.00014,24.20186]
[1778906151683,31.96,78881.16,0.0,0.72927,0.00014,24.23022]
[1778906152691,31.96,78888.23,0.0,0.73026,0.00014,24.18786]
[1778906156718,31.96,78891.18,0.0,0.73065,0.00014,24.17131]
[1778906161754,31.97,78894.04,0.0,0.73102,0.00014,24.15555]
[1778906166789,31.98,78895.65,0.0,0.73121,0.00014,24.14735]
[1778906171824,31.98,78898.25,0.0,0.73154,0.00014,24.13332]
[1778906176859,31.99,78897.93,0.0,0.73146,0.00014,24.13704]
[1778906181894,31.99,78900.09,0.0,0.73172,0.00014,24.12575]
[1778906186929,32.0,78900.9,0.0,0.7318,0.00014,24.1226]
[1778906191964,32.01,78902.71,0.0,0.73203,0.00014,24.10983]
[1778906197000,32.01,78901.48,0.0,0.73182,0.00014,24.11921]
[1778906198007,32.02,78906.9,0.0,0.73257,0.00014,24.08672]
[1778906200023,32.02,78908.7,0.0,0.7328,0.00014,24.07665]
[1778906205056,32.03,78909.89,0.0,0.73292,0.00014,24.07165]
[1778906210093,32.04,78909.32,0.0,0.73279,0.00014,24.0774]
[1778906215126,32.04,78912.1,0.0,0.73313,0.00014,24.0628]
[1778906218288,32.05,78918.27,0.0,0.73396,0.00014,24.02664]
[1778906224189,32.06,78919.51,0.0,0.73407,0.00014,24.02191]
[1778906229224,32.07,78921.85,0.0,0.73435,0.00014,24.00994]
[1778906234261,32.08,78926.93,0.0,0.73501,0.00014,23.98122]
[1778906236273,32.08,78932.4,0.0,0.73575,0.00014,23.94872]
[1778906241308,32.09,78934.95,0.0,0.73605,0.00014,23.93556]
[1778906246343,32.1,78934.81,0.0,0.73598,0.00014,23.93877]
[1778906251379,32.1,78937.36,0.0,0.73631,0.00014,23.92179]
[1778906255408,32.11,78942.62,0.0,0.737,0.00014,23.89137]
[1778906260442,32.12,78942.79,0.0,0.73697,0.00014,23.89268]
[1778906263463,32.12,78937.28,0.0,0.73618,0.00014,23.92782]
[1778906268638,32.13,78931.69,0.0,0.73535,0.00014,23.96439]
[1778906274543,32.14,78932.67,0.0,0.73544,0.00014,23.96034]
[1778906276555,32.14,78940.43,0.0,0.7365,0.00014,23.91369]
[1778906282597,32.15,78941.5,0.0,0.7366,0.00014,23.90972]
[1778906288791,32.16,78943.56,0.0,0.73682,0.00014,23.90006]
[1778906295688,32.17,78945.15,0.0,0.73698,0.00014,23.89322]
[1778906300723,32.18,78938.32,0.0,0.73599,0.00014,23.93699]
[1778906306769,32.19,78933.31,0.0,0.73525,0.00014,23.9697]
[1778906308933,32.19,78924.66,0.0,0.73403,0.00014,24.02298]
[1778906310793,32.19,78922.73,0.0,0.73374,0.00014,24.0354]
[1778906315828,32.2,78917.5,0.0,0.733,0.00014,24.06502]
[1778906320862,32.2,78912.98,0.0,0.73234,0.00014,24.09376]
[1778906326905,32.21,78911.94,0.0,0.73216,0.00014,24.10148]
[1778906331940,32.21,78919.12,0.0,0.73313,0.00014,24.05938]
[1778906339149,32.22,78918.76,0.0,0.73304,0.00014,24.06362]
[1778906345030,32.23,78920.23,0.0,0.73315,0.00014,24.05894]
[1778906350068,32.28,78917.89,0.0,0.73256,0.00014,24.08534]
[1778906354094,32.31,78912.32,0.0,0.7316,0.00014,24.12711]
[1778906360137,32.33,78907.99,0.0,0.73085,0.00014,24.15926]
[1778906365171,32.34,78905.54,0.0,0.73049,0.00014,24.17484]
[1778906370207,32.34,78902.73,0.0,0.73007,0.00014,24.19281]
[1778906376247,32.35,78900.17,0.0,0.7297,0.00014,24.20588]
[1778906382291,32.35,78898.11,0.0,0.72938,0.00014,24.2196]
[1778906387325,32.36,78897.38,0.0,0.72925,0.00014,24.22509]
[1778906396389,32.38,78895.88,0.0,0.7289,0.00014,24.24024]
[1778906401425,32.39,78893.67,0.0,0.72852,0.00014,24.25652]
[1778906406459,32.4,78892.46,0.0,0.72833,0.00014,24.26481]
[1778906411494,32.4,78892.02,0.0,0.72824,0.00014,24.26855]
[1778906417537,32.41,78891.85,0.0,0.72819,0.00014,24.27094]
[1778906422571,32.41,78891.25,0.0,0.72808,0.00014,24.27565]
[1778906423579,32.41,78897.74,0.0,0.72898,0.00014,24.23749]
[1778906424584,32.41,78906.82,0.0,0.73024,0.00014,24.18386]
[1778906425592,32.41,78911.16,0.0,0.73084,0.00014,24.15834]
[1778906428632,32.42,78917.74,0.0,0.73173,0.00014,24.12018]
[1778906434654,32.43,78922.7,0.0,0.73239,0.00014,24.08921]
[1778906439870,32.44,78922.14,0.0,0.73226,0.00014,24.09488]
[1778906445734,32.44,78922.36,0.0,0.73225,0.00014,24.09543]
[1778906449939,32.45,78930.25,0.0,0.7333,0.00014,24.05004]
[1778906455807,32.46,78935.34,0.0,0.73395,0.00014,24.02158]
[1778906460843,32.46,78936.74,0.0,0.7341,0.00014,24.01527]
[1778906470087,32.48,78938.71,0.0,0.73428,0.00014,24.00764]
[1778906475947,32.49,78941.58,0.0,0.73462,0.00014,23.99286]
[1778906480981,32.5,78943.09,0.0,0.73479,0.00014,23.98587]
[1778906486017,32.5,78948.45,0.0,0.73548,0.00014,23.95574]
[1778906491052,32.51,78950.97,0.0,0.73579,0.00014,23.93916]
[1778906496087,32.59,78953.38,0.0,0.73566,0.00014,23.94614]
[1778906501131,32.66,78954.7,0.0,0.73543,0.00014,23.95729]
[1778906509184,32.74,78955.01,0.0,0.73497,0.00014,23.97855]
[1778906514219,32.75,78959.42,0.0,0.73554,0.00014,23.95363]
[1778906521270,32.76,78961.38,0.0,0.73575,0.00014,23.94421]
[1778906525299,32.76,78954.89,0.0,0.73484,0.00014,23.98436]
[1778906530334,32.77,78951.31,0.0,0.73432,0.00014,24.0072]
[1778906535370,32.77,78955.32,0.0,0.73483,0.00014,23.98465]
[1778906540405,32.78,78954.47,0.0,0.73469,0.00014,23.99117]
[1778906547454,32.78,78949.17,0.0,0.73392,0.00014,24.0248]
[1778906550649,32.79,78941.44,0.0,0.73284,0.00014,24.07155]
[1778906556516,32.79,78940.15,0.0,0.73265,0.00014,24.07716]
[1778906567590,32.83,78939.67,0.0,0.73239,0.00014,24.08875]
[1778906572628,32.83,78936.37,0.0,0.73191,0.00014,24.10969]
[1778906580860,32.84,78934.4,0.0,0.73159,0.00014,24.1236]
[1778906588741,32.85,78934.16,0.0,0.7315,0.00014,24.12726]
[1778906593776,32.85,78933.38,0.0,0.73137,0.00014,24.13324]
[1778906601001,32.86,78932.51,0.0,0.7312,0.00014,24.14054]
[1778906606869,32.88,78931.57,0.0,0.73099,0.00014,24.14973]
[1778906617945,32.91,78932.64,0.0,0.73095,0.00014,24.1493]
[1778906623990,32.92,78932.17,0.0,0.73085,0.00014,24.15371]
[1778906630032,32.92,78931.64,0.0,0.73074,0.00014,24.15823]
[1778906637078,32.93,78932.39,0.0,0.73081,0.00014,24.15552]
[1778906647145,32.96,78931.57,0.0,0.7305,0.00014,24.16891]
[1778906656211,32.97,78931.57,0.0,0.73046,0.00014,24.17092]
[1778906661428,32.97,78940.2,0.0,0.73162,0.00014,24.12143]
[1778906663260,32.98,78940.6,0.0,0.73166,0.00014,24.1195]
[1778906668295,32.98,78941.69,0.0,0.73178,0.00014,24.11423]
[1778906673330,32.98,78941.27,0.0,0.73172,0.00014,24.11422]
[1778906679374,32.99,78939.27,0.0,0.73141,0.00014,24.12753]
[1778906685425,33.0,78934.05,0.0,0.73067,0.00014,24.15954]
[1778906690458,33.0,78930.47,0.0,0.73015,0.00014,24.18159]
[1778906698514,33.01,78931.56,0.0,0.73027,0.00014,24.17679]
[1778906703551,33.01,78932.66,0.0,0.7304,0.00014,24.17132]
[1778906708586,33.01,78927.06,0.0,0.7296,0.00014,24.20516]
[1778906712612,33.02,78921.55,0.0,0.72884,0.00014,24.23779]
[1778906716640,33.02,78916.02,0.0,0.72806,0.00014,24.27045]
[1778906721851,33.02,78915.65,0.0,0.728,0.00014,24.27326]
[1778906731921,33.03,78911.16,0.0,0.72737,0.00014,24.29701]
[1778906741992,33.03,78908.93,0.0,0.72703,0.00014,24.31133]
[1778906749873,33.04,78908.37,0.0,0.72693,0.00014,24.31573]
[1778906755914,33.04,78907.14,0.0,0.72674,0.00014,24.32365]
[1778906760949,33.04,78907.83,0.0,0.72682,0.00014,24.32031]
[1778906766991,33.05,78909.2,0.0,0.72699,0.00014,24.31319]
[1778906772203,33.05,78909.68,0.0,0.72704,0.00014,24.31119]
[1778906779075,33.05,78910.55,0.0,0.72714,0.00014,24.30695]
[1778906784111,33.05,78911.1,0.0,0.7272,0.00014,24.30443]
[1778906789148,33.06,78911.7,0.0,0.72727,0.00014,24.30162]
[1778906792343,33.06,78904.98,0.0,0.72635,0.00014,24.33734]
[1778906795196,33.06,78900.6,0.0,0.72574,0.00014,24.36296]
[1778906802413,33.07,78900.17,0.0,0.72565,0.00014,24.36669]
[1778906808287,33.08,78901.86,0.0,0.72581,0.00014,24.36004]
[1778906813323,33.09,78901.83,0.0,0.72575,0.00014,24.36269]
[1778906815344,33.09,78910.36,0.0,0.7269,0.00014,24.31468]
[1778906818365,33.1,78912.7,0.0,0.72719,0.00014,24.30283]
[1778906824408,33.11,78910.69,0.0,0.72684,0.00014,24.31762]
[1778906829442,33.12,78909.59,0.0,0.72663,0.00014,24.32656]
[1778906834478,33.12,78913.77,0.0,0.72718,0.00014,24.3035]
[1778906839513,33.14,78916.52,0.0,0.72748,0.00014,24.29086]
[1778906844548,33.14,78917.29,0.0,0.72757,0.00014,24.28712]
[1778906851602,33.14,78919.4,0.0,0.72786,0.00014,24.2724]
[1778906856636,33.15,78925.82,0.0,0.72872,0.00014,24.23613]
[1778906858650,33.15,78932.59,0.0,0.72964,0.00014,24.19733]
[1778906863684,33.15,78938.01,0.0,0.73035,0.00014,24.16704]
[1778906871740,33.18,78946.39,0.0,0.73134,0.00014,24.12493]
[1778906875769,33.19,78952.96,0.0,0.73216,0.00014,24.09]
[1778906877783,33.2,78960.85,0.0,0.73316,0.00014,24.04682]
[1778906879796,33.23,78963.95,0.0,0.73345,0.00014,24.03477]
[1778906884831,33.25,78960.99,0.0,0.7329,0.00014,24.05899]
[1778906889866,33.26,78963.55,0.0,0.73321,0.00014,24.0454]
[1778906894901,33.26,78964.67,0.0,0.73333,0.00014,24.04022]
[1778906896915,33.26,78958.19,0.0,0.73245,0.00014,24.07862]
[1778906897922,33.27,78952.33,0.0,0.73165,0.00014,24.11298]
[1778906903115,33.27,78954.86,0.0,0.73197,0.00014,24.09923]
[1778906913185,33.28,78960.04,0.0,0.73265,0.00014,24.06745]
[1778906919072,33.28,78961.84,0.0,0.73286,0.00014,24.0582]
[1778906926119,33.29,78960.66,0.0,0.73267,0.00014,24.06661]
[1778906933325,33.29,78960.34,0.0,0.73259,0.00014,24.07019]
[1778906939210,33.3,78957.94,0.0,0.73224,0.00014,24.08523]
[1778906944245,33.3,78957.62,0.0,0.73217,0.00014,24.08814]
[1778906953466,33.31,78957.4,0.0,0.7321,0.00014,24.09147]
[1778906959353,33.31,78955.94,0.0,0.73187,0.00014,24.10115]
[1778906967406,33.32,78955.57,0.0,0.73179,0.00014,24.10486]
[1778906973606,33.32,78954.73,0.0,0.73167,0.00014,24.10724]
[1778906979490,33.33,78952.45,0.0,0.73134,0.00014,24.12158]
[1778906983695,33.33,78942.2,0.0,0.72993,0.00014,24.18159]
[1778906990567,33.33,78940.7,0.0,0.72971,0.00014,24.19124]
[1778906996609,33.34,78936.81,0.0,0.72916,0.00014,24.21454]
[1778907003836,33.34,78934.19,0.0,0.72878,0.00014,24.23064]
[1778907010706,33.35,78934.19,0.0,0.72876,0.00014,24.23166]
[1778907015746,33.35,78931.33,0.0,0.72835,0.00014,24.24882]
[1778907022800,33.35,78930.55,0.0,0.72822,0.00014,24.25434]
[1778907029844,33.36,78932.25,0.0,0.72843,0.00014,24.24565]
[1778907034879,33.36,78936.14,0.0,0.72896,0.00014,24.22045]
[1778907042934,33.37,78936.36,0.0,0.72897,0.00014,24.22037]
[1778907047977,33.37,78940.08,0.0,0.72946,0.00014,24.1997]
[1778907049985,33.37,78934.55,0.0,0.7287,0.00014,24.23175]
[1778907055020,33.37,78935.87,0.0,0.72887,0.00014,24.22468]
[1778907060055,33.37,78943.37,0.0,0.72987,0.00014,24.18196]
[1778907065093,33.37,78942.72,0.0,0.72978,0.00014,24.18618]
[1778907074327,33.38,78943.78,0.0,0.7299,0.00014,24.18096]
[1778907080195,33.38,78939.28,0.0,0.72928,0.00014,24.20748]
[1778907086238,33.38,78937.33,0.0,0.729,0.00014,24.21937]
[1778907093288,33.39,78937.85,0.0,0.72907,0.00014,24.2135]
[1778907101345,33.39,78939.21,0.0,0.72924,0.00014,24.20643]
[1778907108393,33.39,78940.1,0.0,0.72935,0.00014,24.20189]
[1778907113431,33.39,78937.65,0.0,0.72901,0.00014,24.21632]
[1778907118466,33.39,78935.5,0.0,0.72871,0.00014,24.22897]
[1778907124707,33.4,78933.96,0.0,0.72849,0.00014,24.23815]
[1778907127529,33.4,78939.42,0.0,0.72923,0.00014,24.20702]
[1778907132566,33.4,78938.0,0.0,0.72902,0.00014,24.2156]
[1778907139613,33.4,78935.76,0.0,0.72871,0.00014,24.22911]
[1778907144836,33.4,78930.17,0.0,0.72794,0.00014,24.2616]
[1778907150690,33.4,78927.0,0.0,0.72749,0.00014,24.28017]
[1778907155724,33.41,78924.68,0.0,0.72719,0.00014,24.29014]
[1778907157745,33.41,78919.06,0.0,0.72642,0.00014,24.32229]
[1778907158745,33.41,78912.81,0.0,0.72557,0.00014,24.35783]
[1778907160759,33.41,78907.42,0.0,0.72482,0.00014,24.38913]
[1778907162773,33.41,78900.47,0.0,0.72385,0.00014,24.4291]
[1778907164976,33.41,78897.94,0.0,0.72349,0.00014,24.44398]
[1778907168815,33.42,78903.3,0.0,0.72419,0.00014,24.41494]
[1778907173851,33.43,78903.91,0.0,0.72424,0.00014,24.41305]
[1778907180899,33.43,78903.42,0.0,0.72413,0.00014,24.4179]
[1778907185934,33.44,78903.26,0.0,0.72407,0.00014,24.42023]
[1778907190969,33.45,78905.08,0.0,0.72429,0.00014,24.41145]
[1778907196005,33.45,78903.06,0.0,0.72398,0.00014,24.42429]
[1778907201039,33.46,78902.98,0.0,0.72393,0.00014,24.42617]
[1778907206074,33.46,78903.48,0.0,0.72397,0.00014,24.4248]
[1778907216144,33.48,78903.81,0.0,0.72397,0.00014,24.42226]
[1778907221184,33.48,78911.09,0.0,0.72493,0.00014,24.3828]
[1778907226214,33.49,78914.37,0.0,0.72533,0.00014,24.36596]
[1778907231251,33.5,78913.44,0.0,0.72517,0.00014,24.37285]
[1778907240314,33.51,78913.18,0.0,0.72507,0.00014,24.37718]
[1778907244340,33.51,78906.68,0.0,0.72416,0.00014,24.41497]
[1778907252410,33.52,78905.65,0.0,0.72396,0.00014,24.42299]
[1778907263486,33.53,78906.12,0.0,0.72396,0.00014,24.42348]
[1778907268523,33.54,78913.48,0.0,0.72493,0.00014,24.38315]
[1778907273557,33.54,78914.7,0.0,0.72513,0.00014,24.37238]
[1778907278599,33.54,78917.98,0.0,0.72558,0.00014,24.35365]
[1778907284641,33.54,78922.03,0.0,0.72613,0.00014,24.33061]
[1778907290682,33.54,78922.59,0.0,0.72621,0.00014,24.32741]
[1778907295898,33.54,78922.76,0.0,0.72623,0.00014,24.32641]
[1778907302766,33.54,78922.91,0.0,0.72625,0.00014,24.32551]
[1778907308808,33.53,78922.13,0.0,0.72615,0.00014,24.32986]
[1778907314851,33.53,78922.42,0.0,0.72619,0.00014,24.32813]
[1778907319885,33.53,78922.42,0.0,0.72619,0.00014,24.32807]
[1778907324923,33.53,78922.24,0.0,0.72617,0.00014,24.329]
[1778907336180,33.53,78921.3,0.0,0.72607,0.00014,24.33044]
[1778907342044,33.53,78922.11,0.0,0.72618,0.00014,24.32573]
[1778907347079,33.53,78922.98,0.0,0.7263,0.00014,24.32073]
[1778907356319,33.53,78923.0,0.0,0.72631,0.00014,24.32051]
[1778907362184,33.53,78923.2,0.0,0.72634,0.00014,24.31931]
[1778907365205,33.53,78928.82,0.0,0.7271,0.00014,24.28744]
[1778907370240,33.53,78931.05,0.0,0.7274,0.00014,24.27491]
[1778907377291,33.53,78932.79,0.0,0.72763,0.00014,24.26525]
[1778907383331,33.53,78932.79,0.0,0.72762,0.00014,24.26549]
[1778907390380,33.54,78930.46,0.0,0.7273,0.00014,24.27905]
[1778907396601,33.54,78928.72,0.0,0.72708,0.00014,24.28558]
[1778907406671,33.54,78927.94,0.0,0.72696,0.00014,24.29048]
[1778907416743,33.54,78925.77,0.0,0.72666,0.00014,24.30323]
[1778907423611,33.54,78924.45,0.0,0.72647,0.00014,24.31101]
[1778907428645,33.54,78924.58,0.0,0.72649,0.00014,24.31048]
[1778907433680,33.54,78931.45,0.0,0.72741,0.00014,24.27172]
[1778907438717,33.54,78933.75,0.0,0.72771,0.00014,24.25908]
[1778907443751,33.55,78936.2,0.0,0.72804,0.00014,24.24558]
[1778907448786,33.55,78938.25,0.0,0.7283,0.00014,24.23434]
[1778907457023,33.55,78942.44,0.0,0.72887,0.00014,24.2077]
[1778907462885,33.55,78943.99,0.0,0.72907,0.00014,24.19946]
[1778907469935,33.56,78946.2,0.0,0.72935,0.00014,24.18755]
[1778907477165,33.56,78948.26,0.0,0.72961,0.00013,24.17646]
[1778907482017,33.56,78953.68,0.0,0.73033,0.00013,24.1459]
[1778907487234,33.56,78957.18,0.0,0.73079,0.00013,24.1264]
[1778907494101,33.57,78957.97,0.0,0.73088,0.00013,24.12276]
[1778907500147,33.57,78958.42,0.0,0.73092,0.00013,24.12092]
[1778907507376,33.57,78966.92,0.0,0.73204,0.00013,24.07281]
[1778907513238,33.58,78969.19,0.0,0.73236,0.00013,24.05666]
[1778907518270,33.58,78969.02,0.0,0.73233,0.00013,24.05797]
[1778907525318,33.58,78968.51,0.0,0.73225,0.00013,24.06134]
[1778907530355,33.58,78967.67,0.0,0.73213,0.00013,24.06648]
[1778907535390,33.58,78971.27,0.0,0.73261,0.00013,24.04599]
[1778907540426,33.58,78971.33,0.0,0.7326,0.00013,24.04607]
[1778907547656,33.59,78970.47,0.0,0.73247,0.00013,24.05171]
[1778907556540,33.59,78969.8,0.0,0.73236,0.00013,24.05648]
[1778907561574,33.59,78970.25,0.0,0.73241,0.00013,24.05444]
[1778907566609,33.59,78969.82,0.0,0.73234,0.00013,24.05749]
[1778907572652,33.6,78969.17,0.0,0.73226,0.00013,24.05827]
[1778907577868,33.6,78967.06,0.0,0.73197,0.00013,24.07095]
[1778907585742,33.6,78967.64,0.0,0.73203,0.00013,24.06843]
[1778907595812,33.6,78967.6,0.0,0.732,0.00013,24.0697]
[1778907600856,33.61,78968.71,0.0,0.73214,0.00013,24.06384]
[1778907605884,33.61,78969.2,0.0,0.73219,0.00013,24.06159]
[1778907612933,33.61,78968.69,0.0,0.7321,0.00013,24.06532]
[1778907618152,33.61,78968.37,0.0,0.73204,0.00013,24.06784]
[1778907624012,33.62,78968.01,0.0,0.73198,0.00013,24.07059]
[1778907629051,33.62,78969.1,0.0,0.73212,0.00013,24.06487]
[1778907632081,33.62,78959.21,0.0,0.7308,0.00013,24.11832]
[1778907637105,33.62,78961.83,0.0,0.73115,0.00013,24.10346]
[1778907642138,33.62,78963.32,0.0,0.73135,0.00013,24.09511]
[1778907648362,33.62,78962.76,0.0,0.73127,0.00013,24.09854]
[1778907654223,33.62,78960.38,0.0,0.73094,0.00013,24.11236]
[1778907659256,33.62,78963.0,0.0,0.7313,0.00013,24.09733]
[1778907664315,33.62,78965.56,0.0,0.73164,0.00013,24.08263]
[1778907666311,33.62,78958.94,0.0,0.73075,0.00013,24.12065]
[1778907668503,33.62,78955.58,0.0,0.7303,0.00013,24.1398]
[1778907675373,33.62,78956.23,0.0,0.7304,0.00013,24.13567]
[1778907681416,33.62,78956.74,0.0,0.73047,0.00013,24.1324]
[1778907686451,33.62,78951.99,0.0,0.72984,0.00013,24.15945]
[1778907688642,33.62,78934.31,0.0,0.72745,0.00014,24.26016]
[1778907690478,33.62,78932.66,0.0,0.72723,0.00014,24.26932]
[1778907692491,33.62,78926.3,0.0,0.7264,0.00014,24.30146]
[1778907694505,33.62,78921.08,0.0,0.72569,0.00014,24.33069]
[1778907698534,33.61,78915.75,0.0,0.72498,0.00014,24.36017]
[1778907703569,33.61,78913.13,0.0,0.72464,0.00014,24.37424]
[1778907708608,33.61,78909.02,0.0,0.7241,0.00014,24.39665]
[1778907714650,33.61,78904.14,0.0,0.72345,0.00014,24.42302]
[1778907721703,33.6,78901.21,0.0,0.72308,0.00014,24.43803]
[1778907727742,33.59,78903.94,0.0,0.72348,0.00014,24.42162]
[1778907732776,33.59,78901.89,0.0,0.72323,0.00014,24.43211]
[1778907737811,33.59,78901.06,0.0,0.72314,0.00014,24.43569]
[1778907742845,33.58,78894.31,0.0,0.72224,0.00014,24.4722]
[1778907743854,33.58,78888.88,0.0,0.72151,0.00014,24.50216]
[1778907744861,33.58,78879.39,0.0,0.72021,0.00014,24.55452]
[1778907745867,33.58,78885.42,0.0,0.72105,0.00014,24.52074]
[1778907747882,33.57,78891.78,0.0,0.72193,0.00014,24.48475]
[1778907752921,33.57,78891.46,0.0,0.72194,0.00014,24.48153]
[1778907757952,33.56,78895.85,0.0,0.72257,0.00014,24.4557]
[1778907762987,33.56,78901.46,0.0,0.72337,0.00014,24.42299]
[1778907769204,33.55,78905.65,0.0,0.72398,0.00014,24.39798]
[1778907773062,33.55,78914.21,0.0,0.72517,0.00014,24.34878]
[1778907775080,33.55,78916.01,0.0,0.72542,0.00014,24.3382]
[1778907777090,33.54,78921.41,0.0,0.72617,0.00014,24.3073]
[1778907782126,33.54,78919.35,0.0,0.7259,0.00014,24.31817]
[1778907784140,33.54,78926.28,0.0,0.72685,0.00014,24.27863]
[1778907789343,33.54,78923.9,0.0,0.72654,0.00014,24.29148]
[1778907793203,33.54,78932.32,0.0,0.7277,0.00014,24.24327]
[1778907796231,33.54,78937.15,0.0,0.72835,0.00014,24.21566]
[1778907799413,33.54,78945.23,0.0,0.72945,0.00014,24.16948]
[1778907801259,33.54,78946.79,0.0,0.72965,0.00014,24.16065]
[1778907808309,33.54,78946.84,0.0,0.72965,0.00014,24.16083]
[1778907813343,33.54,78945.99,0.0,0.72955,0.00014,24.16243]
[1778907818378,33.54,78945.89,0.0,0.72953,0.00014,24.16337]
[1778907823413,33.54,78946.66,0.0,0.72962,0.00014,24.15936]
[1778907828449,33.54,78942.64,0.0,0.72907,0.00014,24.18276]
[1778907836505,33.55,78942.18,0.0,0.72899,0.00014,24.1861]
[1778907842547,33.55,78938.94,0.0,0.72854,0.00014,24.20511]
[1778907847582,33.55,78936.22,0.0,0.72816,0.00014,24.22104]
[1778907852617,33.55,78934.74,0.0,0.72795,0.00014,24.22987]
[1778907858660,33.55,78933.35,0.0,0.72776,0.00014,24.23825]
[1778907863694,33.56,78932.79,0.0,0.72767,0.00014,24.24183]
[1778907868729,33.56,78931.04,0.0,0.72742,0.00014,24.25218]
[1778907873764,33.56,78930.96,0.0,0.72743,0.00014,24.24939]
[1778907879806,33.56,78929.98,0.0,0.72728,0.00014,24.25542]
[1778907884841,33.56,78929.5,0.0,0.72721,0.00014,24.25852]
[1778907890050,33.56,78928.69,0.0,0.72709,0.00014,24.26348]
[1778907895918,33.57,78928.27,0.0,0.72702,0.00014,24.2663]
[1778907901962,33.57,78928.09,0.0,0.72699,0.00014,24.26776]
[1778907906996,33.57,78927.81,0.0,0.72694,0.00014,24.2697]
[1778907912030,33.57,78927.83,0.0,0.72694,0.00014,24.26994]
[1778907920260,33.57,78927.42,0.0,0.72687,0.00014,24.27284]
[1778907925129,33.57,78921.96,0.0,0.72612,0.00014,24.3041]
[1778907930330,33.57,78921.37,0.0,0.72604,0.00014,24.30764]
[1778907936206,33.57,78922.55,0.0,0.72621,0.00014,24.29751]
[1778907939228,33.58,78928.07,0.0,0.72696,0.00014,24.26636]
[1778907944262,33.58,78931.06,0.0,0.72736,0.00014,24.24959]
[1778907949298,33.58,78933.17,0.0,0.72764,0.00014,24.23779]
[1778907954333,33.58,78937.72,0.0,0.72826,0.00014,24.21207]
[1778907959368,33.58,78949.53,0.0,0.72985,0.00013,24.14478]
[1778907960540,33.58,78957.09,0.0,0.73087,0.00013,24.10145]
[1778907966418,33.58,78958.76,0.0,0.73109,0.00013,24.09202]
[1778907974474,33.58,78960.71,0.0,0.73135,0.00013,24.08096]
[1778907980682,33.58,78963.37,0.0,0.7317,0.00013,24.06571]
[1778907988571,33.58,78964.1,0.0,0.7318,0.00013,24.06149]
[1778907993607,33.58,78970.86,0.0,0.73273,0.00013,24.01881]
[1778907998644,33.58,78975.1,0.0,0.7333,0.00013,23.99431]
[1778908003678,33.58,78981.38,0.0,0.73414,0.00013,23.95786]
[1778908008714,33.58,78980.53,0.0,0.73403,0.00013,23.96284]
[1778908013748,33.58,78977.13,0.0,0.73357,0.00013,23.9826]
[1778908018784,33.58,78973.29,0.0,0.73306,0.00013,24.00475]
[1778908023818,33.58,78973.04,0.0,0.73303,0.00013,24.00611]
[1778908028853,33.58,78973.63,0.0,0.73311,0.00013,24.00261]
[1778908033888,33.58,78973.05,0.0,0.73303,0.00013,24.00589]
[1778908038923,33.58,78975.19,0.0,0.73332,0.00013,23.99343]
[1778908043958,33.58,78974.09,0.0,0.73317,0.00013,23.9997]
[1778908051007,33.58,78975.26,0.0,0.73336,0.00013,23.98912]
[1778908056044,33.58,78975.97,0.0,0.73345,0.00013,23.98493]
[1778908061249,33.58,78975.0,0.0,0.73332,0.00013,23.99047]
[1778908067122,33.58,78972.73,0.0,0.73302,0.00013,24.00352]
[1778908072158,33.58,78970.46,0.0,0.73272,0.00013,24.01658]
[1778908077193,33.58,78967.12,0.0,0.73227,0.00013,24.03567]
[1778908088270,33.57,78967.43,0.0,0.73233,0.00013,24.03335]
[1778908093304,33.57,78964.92,0.0,0.732,0.00013,24.04756]
[1778908097334,33.57,78956.35,0.0,0.73085,0.00013,24.09662]
[1778908102369,33.57,78955.4,0.0,0.73073,0.00013,24.1018]
[1778908111603,33.57,78956.97,0.0,0.73097,0.00013,24.08862]
[1778908117474,33.57,78956.98,0.0,0.73098,0.00013,24.08836]
[1778908122509,33.57,78958.0,0.0,0.73112,0.00013,24.08231]
[1778908127544,33.57,78957.79,0.0,0.73109,0.00013,24.08335]
[1778908132580,33.57,78958.0,0.0,0.73113,0.00013,24.08196]
[1778908137615,33.56,78958.34,0.0,0.73118,0.00013,24.07987]
[1778908142652,33.56,78958.19,0.0,0.73116,0.00013,24.08062]
[1778908148694,33.56,78958.16,0.0,0.73116,0.00013,24.08067]
[1778908161954,33.56,78958.13,0.0,0.73116,0.00013,24.08059]
[1778908167828,33.56,78958.5,0.0,0.73121,0.00013,24.07835]
[1778908172862,33.56,78958.43,0.0,0.73122,0.00013,24.07503]
[1778908177898,33.56,78958.6,0.0,0.73125,0.00013,24.07398]
[1778908181926,33.56,78968.57,0.0,0.73259,0.00013,24.01645]
[1778908187967,33.56,78967.28,0.0,0.73241,0.00013,24.02415]
[1778908194011,33.56,78966.37,0.0,0.73229,0.00013,24.02939]
[1778908202065,33.56,78965.46,0.0,0.73217,0.00013,24.03462]
[1778908211133,33.56,78962.8,0.0,0.73181,0.00013,24.04986]
[1778908213147,33.56,78957.14,0.0,0.73105,0.00013,24.0824]
[1778908218181,33.56,78956.2,0.0,0.73093,0.00013,24.08758]
[1778908223217,33.56,78957.42,0.0,0.7311,0.00013,24.08032]
[1778908232543,33.56,78957.78,0.0,0.73118,0.00013,24.07417]
[1778908239328,33.56,78957.96,0.0,0.73121,0.00013,24.07282]
[1778908247384,33.56,78958.26,0.0,0.73126,0.00013,24.07076]
[1778908252683,33.56,78958.21,0.0,0.73126,0.00013,24.07084]
[1778908259473,33.55,78957.48,0.0,0.73117,0.00013,24.07473]
[1778908261486,33.55,78951.67,0.0,0.73038,0.00013,24.10801]
[1778908266521,33.55,78952.72,0.0,0.73053,0.00013,24.1016]
[1778908272822,33.55,78953.27,0.0,0.73062,0.00013,24.09792]
[1778908278607,33.55,78953.25,0.0,0.73063,0.00013,24.09767]
[1778908283641,33.55,78951.44,0.0,0.73039,0.00013,24.10766]
[1778908291697,33.55,78952.06,0.0,0.73051,0.00013,24.1]
[1778908297739,33.54,78953.75,0.0,0.73074,0.00013,24.09012]
[1778908300763,33.54,78964.12,0.0,0.73214,0.00013,24.03035]
[1778908301769,33.54,78964.41,0.0,0.73217,0.00013,24.02875]
[1778908307811,33.55,78963.94,0.0,0.7321,0.00013,24.03171]
[1778908313104,33.55,78962.25,0.0,0.73187,0.00013,24.04166]
[1778908321906,33.55,78962.25,0.0,0.73188,0.00013,24.04145]
[1778908331976,33.54,78960.97,0.0,0.73171,0.00013,24.04857]
[1778908338023,33.54,78960.15,0.0,0.7316,0.00013,24.05312]
[1778908343321,33.54,78959.9,0.0,0.73157,0.00013,24.05441]
[1778908349099,33.54,78966.91,0.0,0.73252,0.00013,24.01376]
[1778908354135,33.54,78968.09,0.0,0.7327,0.00013,24.00322]
[1778908359172,33.54,78966.93,0.0,0.73255,0.00013,24.00989]
[1778908365214,33.54,78969.18,0.0,0.73285,0.00013,23.99683]
[1778908370250,33.54,78972.83,0.0,0.73334,0.00013,23.97565]
[1778908375281,33.54,78973.66,0.0,0.73345,0.00013,23.97086]
[1778908380316,33.54,78974.69,0.0,0.73359,0.00013,23.96488]
[1778908385351,33.54,78977.88,0.0,0.73402,0.00013,23.94639]
[1778908391393,33.54,78980.25,0.0,0.73433,0.00013,23.93263]
[1778908396433,33.54,78983.21,0.0,0.73473,0.00013,23.91535]
[1778908401467,33.54,78987.45,0.0,0.7353,0.00013,23.89057]
[1778908406502,33.54,78987.75,0.0,0.73534,0.00013,23.88878]
[1778908408516,33.54,78979.96,0.0,0.7343,0.00013,23.93411]
[1778908413814,33.54,78977.95,0.0,0.73406,0.00013,23.94181]
[1778908419594,33.54,78975.95,0.0,0.7338,0.00013,23.95312]
[1778908426643,33.54,78973.51,0.0,0.73348,0.00013,23.96697]
[1778908433954,33.54,78971.57,0.0,0.73322,0.00013,23.9779]
[1778908439734,33.54,78967.35,0.0,0.73266,0.00013,24.00215]
[1778908444768,33.54,78969.1,0.0,0.7329,0.00013,23.99183]
[1778908454094,33.53,78968.13,0.0,0.73278,0.00013,23.99726]
[1778908461893,33.53,78965.36,0.0,0.73241,0.00013,24.01311]
[1778908471960,33.53,78964.79,0.0,0.73236,0.00013,24.01252]
[1778908479012,33.53,78962.84,0.0,0.7321,0.00013,24.02364]
[1778908482033,33.53,78956.08,0.0,0.73119,0.00013,24.06252]
[1778908487068,33.53,78954.35,0.0,0.73096,0.00013,24.07213]
[1778908490089,33.53,78959.58,0.0,0.73167,0.00013,24.04176]
[1778908491096,33.53,78965.77,0.0,0.73252,0.00013,24.00549]
[1778908495124,33.53,78968.14,0.0,0.73284,0.00013,23.99176]
[1778908502173,33.53,78967.19,0.0,0.7327,0.00013,23.99785]
[1778908504449,33.53,78961.72,0.0,0.73195,0.00013,24.03015]
[1778908511237,33.54,78963.15,0.0,0.73211,0.00013,24.0231]
[1778908521307,33.54,78964.91,0.0,0.73234,0.00013,24.01318]
[1778908526341,33.54,78968.95,0.0,0.73288,0.00013,23.98986]
[1778908533391,33.54,78969.26,0.0,0.73295,0.00013,23.98449]
[1778908538426,33.54,78973.75,0.0,0.73355,0.00013,23.95851]
[1778908543460,33.54,78972.65,0.0,0.7334,0.00013,23.96505]
[1778908548497,33.54,78970.81,0.0,0.73315,0.00013,23.97592]
[1778908554804,33.54,78968.43,0.0,0.73282,0.00013,23.98994]
[1778908562595,33.54,78969.22,0.0,0.73292,0.00013,23.98557]
[1778908567629,33.54,78969.74,0.0,0.73299,0.00013,23.9826]
[1778908574944,33.54,78969.84,0.0,0.73301,0.00013,23.982]
[1778908585016,33.54,78971.16,0.0,0.73319,0.00013,23.97407]
[1778908590795,33.54,78968.99,0.0,0.7329,0.00013,23.98654]
[1778908595827,33.54,78966.17,0.0,0.73255,0.00013,23.999]
[1778908601867,33.54,78968.01,0.0,0.7328,0.00013,23.98808]
[1778908606902,33.54,78968.1,0.0,0.73282,0.00013,23.98737]
[1778908611938,33.54,78967.59,0.0,0.73275,0.00013,23.99016]
[1778908617980,33.54,78966.4,0.0,0.73259,0.00013,23.99689]
[1778908619993,33.54,78971.55,0.0,0.73329,0.00013,23.96702]
[1778908625296,33.54,78970.48,0.0,0.73314,0.00013,23.97334]
[1778908631072,33.54,78966.8,0.0,0.73264,0.00013,23.99472]
[1778908634092,33.54,78959.18,0.0,0.73162,0.00013,24.0387]
[1778908639126,33.54,78959.55,0.0,0.73168,0.00013,24.03631]
[1778908645437,33.54,78962.75,0.0,0.73211,0.00013,24.01759]
[1778908651210,33.53,78964.05,0.0,0.73231,0.00013,24.0062]
[1778908656246,33.53,78967.87,0.0,0.73283,0.00013,23.98395]
[1778908665577,33.53,78969.13,0.0,0.733,0.00013,23.97644]
[1778908675647,33.53,78971.36,0.0,0.73331,0.00013,23.96333]
[1778908681422,33.53,78972.88,0.0,0.73352,0.00013,23.95441]
[1778908689490,33.53,78973.41,0.0,0.73359,0.00013,23.95122]
[1778908695787,33.53,78974.17,0.0,0.73369,0.00013,23.94674]
[1778908701562,33.53,78974.8,0.0,0.73378,0.00013,23.94301]
[1778908712636,33.53,78974.88,0.0,0.73381,0.00013,23.93876]
[1778908722706,33.53,78975.41,0.0,0.73389,0.00013,23.93559]
[1778908727750,33.53,78975.78,0.0,0.73394,0.00013,23.93341]
[1778908736070,33.53,78974.3,0.0,0.73374,0.00013,23.94196]
[1778908741848,33.53,78974.14,0.0,0.73372,0.00013,23.94286]
[1778908751915,33.53,78974.43,0.0,0.73376,0.00013,23.94115]
[1778908756954,33.53,78974.9,0.0,0.73382,0.00013,23.9384]
[1778908761992,33.53,78975.72,0.0,0.73393,0.00013,23.93363]
[1778908772059,33.53,78975.82,0.0,0.73397,0.00013,23.9294]
[1778908783140,33.53,78973.36,0.0,0.73364,0.00013,23.94372]
[1778908789181,33.53,78969.86,0.0,0.73316,0.00013,23.96407]
[1778908796490,33.53,78969.25,0.0,0.73308,0.00013,23.9678]
[1778908802272,33.53,78969.25,0.0,0.73307,0.00013,23.96796]
[1778908812339,33.53,78964.8,0.0,0.73247,0.00013,23.99403]
[1778908816630,33.53,78958.88,0.0,0.73167,0.00013,24.02833]
[1778908822413,33.53,78957.44,0.0,0.73147,0.00013,24.03678]
[1778908827448,33.53,78956.17,0.0,0.7313,0.00013,24.04421]
[1778908835503,33.53,78955.88,0.0,0.73128,0.00013,24.04239]
[1778908842553,33.54,78954.32,0.0,0.73106,0.00014,24.05152]
[1778908848596,33.54,78953.05,0.0,0.73089,0.00014,24.05895]
[1778908853632,33.54,78953.53,0.0,0.73095,0.00014,24.05628]
[1778908858666,33.54,78952.61,0.0,0.73083,0.00014,24.06167]
[1778908863703,33.54,78951.48,0.0,0.73067,0.00014,24.06825]
[1778908870753,33.54,78956.04,0.0,0.73129,0.00013,24.042]
[1778908875787,33.54,78959.58,0.0,0.73176,0.00013,24.02159]
[1778908877052,33.54,78964.81,0.0,0.73247,0.00013,23.99139]
[1778908883844,33.54,78964.81,0.0,0.73247,0.00013,23.9915]
[1778908887122,33.54,78971.29,0.0,0.73334,0.00013,23.95402]
[1778908893911,33.54,78971.29,0.0,0.73336,0.00013,23.95047]
[1778908897192,33.54,78977.53,0.0,0.73419,0.00013,23.91427]
[1778908902975,33.54,78974.7,0.0,0.73381,0.00013,23.9307]
[1778908909018,33.54,78974.73,0.0,0.73382,0.00013,23.93046]
[1778908917334,33.54,78975.35,0.0,0.7339,0.00013,23.9268]
[1778908924123,33.54,78975.8,0.0,0.73396,0.00013,23.92416]
[1778908931182,33.54,78977.05,0.0,0.73413,0.00013,23.91691]
[1778908937517,33.54,78976.85,0.0,0.7341,0.00013,23.91812]
[1778908944269,33.54,78976.85,0.0,0.7341,0.00013,23.91817]
[1778908954339,33.54,78976.82,0.0,0.73412,0.00013,23.91476]
[1778908964409,33.54,78976.79,0.0,0.73411,0.00013,23.91505]
[1778908971462,33.54,78976.77,0.0,0.73411,0.00013,23.91525]
[1778908977797,33.54,78976.69,0.0,0.7341,0.00013,23.91578]
[1778908985556,33.54,78976.69,0.0,0.73409,0.00013,23.91588]
[1778908992608,33.54,78974.82,0.0,0.73384,0.00013,23.92683]
[1778908997937,33.54,78972.57,0.0,0.73354,0.00013,23.93995]
[1778909003685,33.54,78968.83,0.0,0.73303,0.00013,23.9617]
[1778909008720,33.54,78966.37,0.0,0.7327,0.00013,23.97594]
[1778909013758,33.54,78965.45,0.0,0.7326,0.00013,23.97759]
[1778909019797,33.54,78965.48,0.0,0.7326,0.00013,23.97744]
[1778909028147,33.54,78965.02,0.0,0.73254,0.00013,23.98017]
[1778909033895,33.54,78963.95,0.0,0.7324,0.00013,23.98641]
[1778909046986,33.54,78963.17,0.0,0.73229,0.00013,23.99101]
[1778909054036,33.54,78962.67,0.0,0.73222,0.00013,23.99394]
[1778909060077,33.54,78964.88,0.0,0.73252,0.00013,23.98114]
[1778909065112,33.54,78967.03,0.0,0.73281,0.00013,23.96869]
[1778909070147,33.54,78968.48,0.0,0.733,0.00013,23.9603]
[1778909078499,33.54,78970.61,0.0,0.73331,0.00013,23.94431]
[1778909088568,33.54,78970.82,0.0,0.73334,0.00013,23.94313]
[1778909095325,33.54,78968.31,0.0,0.733,0.00013,23.9577]
[1778909102374,33.54,78966.55,0.0,0.73276,0.00013,23.9679]
[1778909108709,33.54,78964.03,0.0,0.73242,0.00013,23.98245]
[1778909117479,33.54,78964.03,0.0,0.73242,0.00013,23.98241]
[1778909122515,33.54,78964.91,0.0,0.73254,0.00013,23.97732]
[1778909127549,33.54,78963.83,0.0,0.7324,0.00013,23.98359]
[1778909132584,33.54,78963.24,0.0,0.73234,0.00013,23.98334]
[1778909138919,33.54,78962.35,0.0,0.73222,0.00013,23.98846]
[1778909144685,33.54,78962.29,0.0,0.73221,0.00013,23.98879]
[1778909151733,33.54,78961.95,0.0,0.73217,0.00013,23.99074]
[1778909156768,33.54,78961.32,0.0,0.73208,0.00013,23.99436]
[1778909164825,33.54,78961.4,0.0,0.73209,0.00013,23.99387]
[1778909169860,33.54,78965.43,0.0,0.73264,0.00013,23.97052]
[1778909176908,33.54,78966.54,0.0,0.73279,0.00013,23.96409]
[1778909183957,33.54,78968.27,0.0,0.73302,0.00013,23.95397]
[1778909189270,33.54,78971.09,0.0,0.7334,0.00013,23.93753]
[1778909196039,33.54,78971.09,0.0,0.73343,0.00013,23.93374]
[1778909199340,33.54,78976.6,0.0,0.73417,0.00013,23.90167]
[1778909206109,33.54,78976.6,0.0,0.73417,0.00013,23.90148]
[1778909209410,33.54,78982.11,0.0,0.73492,0.00013,23.8693]
[1778909220210,33.54,78984.29,0.0,0.73522,0.00013,23.85621]
[1778909226252,33.54,78988.28,0.0,0.73576,0.00013,23.83268]
[1778909231287,33.53,78989.67,0.0,0.73595,0.00013,23.82434]
[1778909237331,33.53,78987.61,0.0,0.73568,0.00013,23.83612]
[1778909247402,33.53,78986.56,0.0,0.73554,0.00013,23.84183]
[1778909259759,33.53,78982.48,0.0,0.73503,0.00013,23.86143]
[1778909269831,33.53,78979.82,0.0,0.73468,0.00013,23.87656]
[1778909275596,33.53,78978.32,0.0,0.73449,0.00013,23.88511]
[1778909280634,33.53,78977.83,0.0,0.73442,0.00013,23.8878]
[1778909285667,33.53,78976.66,0.0,0.73427,0.00013,23.89445]
[1778909291714,33.53,78976.7,0.0,0.73428,0.00013,23.89401]
[1778909300041,33.53,78976.38,0.0,0.73424,0.00013,23.89557]
[1778909306825,33.52,78973.42,0.0,0.73385,0.00013,23.91253]
[1778909313873,33.52,78973.63,0.0,0.73391,0.00013,23.90748]
[1778909318908,33.52,78973.88,0.0,0.73394,0.00013,23.90601]
[1778909324950,33.52,78973.61,0.0,0.7339,0.00013,23.9076]
[1778909330251,33.52,78978.5,0.0,0.73456,0.00013,23.8792]
[1778909338043,33.52,78981.72,0.0,0.73499,0.00013,23.86058]
[1778909348110,33.53,78983.11,0.0,0.73517,0.00013,23.85277]
[1778909358180,33.53,78985.29,0.0,0.73545,0.00013,23.84039]
[1778909364227,33.53,78981.83,0.0,0.73499,0.00013,23.86071]
[1778909371274,33.53,78981.34,0.0,0.73494,0.00013,23.86007]
[1778909376309,33.53,78980.39,0.0,0.73481,0.00013,23.86572]
[1778909381344,33.53,78979.88,0.0,0.73474,0.00013,23.86877]
[1778909389399,33.53,78976.87,0.0,0.73433,0.00013,23.8864]
[1778909398464,33.53,78976.68,0.0,0.7343,0.00013,23.88769]
[1778909400747,33.53,78969.48,0.0,0.73333,0.00013,23.92957]
[1778909402491,33.53,78969.66,0.0,0.73336,0.00013,23.92857]
[1778909407527,33.53,78973.29,0.0,0.73384,0.00013,23.90785]
[1778909416595,33.53,78971.94,0.0,0.73364,0.00013,23.91649]
[1778909421629,33.54,78968.04,0.0,0.7331,0.00013,23.93962]
[1778909426664,33.54,78969.76,0.0,0.73332,0.00013,23.93019]
[1778909431701,33.54,78971.91,0.0,0.73362,0.00013,23.91463]
[1778909436734,33.54,78967.88,0.0,0.73306,0.00013,23.93859]
[1778909442776,33.55,78965.15,0.0,0.73268,0.00013,23.95508]
[1778909448818,33.55,78962.87,0.0,0.73236,0.00013,23.96896]
[1778909453854,33.55,78957.67,0.0,0.73164,0.00013,23.99954]
[1778909458889,33.55,78954.42,0.0,0.7312,0.00014,24.01871]
[1778909466957,33.55,78956.27,0.0,0.73143,0.00013,24.00858]
[1778909471994,33.56,78960.5,0.0,0.732,0.00013,23.98449]
[1778909477030,33.56,78957.24,0.0,0.73155,0.00013,24.0035]
[1778909485101,33.56,78957.68,0.0,0.73161,0.00013,24.00129]
[1778909491387,33.56,78958.6,0.0,0.73175,0.00013,23.99233]
[1778909497184,33.56,78958.6,0.0,0.73175,0.00013,23.99236]
[1778909504236,33.56,78959.79,0.0,0.73191,0.00013,23.98557]
[1778909511527,33.56,78960.38,0.0,0.73199,0.00013,23.98225]
[1778909517324,33.56,78960.94,0.0,0.73206,0.00013,23.97909]
[1778909522359,33.56,78960.06,0.0,0.73194,0.00013,23.98421]
[1778909527394,33.56,78958.39,0.0,0.73172,0.00013,23.99384]
[1778909532430,33.56,78953.11,0.0,0.731,0.00014,24.02422]
[1778909535450,33.56,78948.51,0.0,0.73039,0.00014,24.05052]
[1778909540484,33.56,78948.79,0.0,0.73043,0.00014,24.04874]
[1778909545521,33.56,78946.34,0.0,0.73009,0.00014,24.06303]
[1778909550561,33.56,78941.3,0.0,0.72941,0.00014,24.09205]
[1778909554589,33.56,78930.85,0.0,0.72801,0.00014,24.14813]
[1778909556603,33.56,78934.67,0.0,0.72853,0.00014,24.12631]
[1778909558616,33.56,78941.53,0.0,0.72946,0.00014,24.08714]
[1778909563651,33.56,78942.0,0.0,0.72952,0.00014,24.08464]
[1778909568686,33.56,78942.61,0.0,0.72959,0.00014,24.08135]
[1778909573721,33.56,78943.81,0.0,0.72975,0.00014,24.07468]
[1778909578756,33.56,78944.51,0.0,0.72984,0.00014,24.07091]
[1778909589833,33.56,78944.94,0.0,0.72989,0.00014,24.06899]
[1778909597890,33.57,78943.59,0.0,0.7297,0.00014,24.07707]
[1778909602925,33.57,78941.15,0.0,0.72936,0.00014,24.09125]
[1778909607960,33.57,78940.9,0.0,0.72932,0.00014,24.0929]
[1778909612996,33.57,78939.51,0.0,0.72915,0.00014,24.09743]
[1778909618032,33.57,78938.67,0.0,0.72903,0.00014,24.10253]
[1778909624074,33.57,78938.07,0.0,0.72894,0.00014,24.10637]
[1778909629110,33.57,78939.95,0.0,0.72919,0.00014,24.09597]
[1778909631124,33.57,78944.68,0.0,0.72982,0.00014,24.06921]
[1778909636159,33.58,78942.84,0.0,0.72956,0.00014,24.08031]
[1778909642444,33.58,78943.6,0.0,0.72965,0.00014,24.07643]
[1778909648244,33.58,78945.62,0.0,0.72991,0.00014,24.06536]
[1778909655292,33.58,78944.7,0.0,0.72977,0.00014,24.07126]
[1778909661335,33.58,78945.35,0.0,0.72985,0.00014,24.06806]
[1778909666369,33.59,78940.45,0.0,0.72918,0.00014,24.09639]
[1778909672657,33.59,78939.38,0.0,0.72905,0.00014,24.09916]
[1778909678453,33.59,78937.9,0.0,0.72884,0.00014,24.10791]
[1778909683487,33.59,78937.49,0.0,0.72878,0.00014,24.11052]
[1778909692797,33.59,78936.9,0.0,0.72869,0.00014,24.11436]
[1778909699600,33.59,78936.13,0.0,0.72858,0.00014,24.11911]
[1778909704635,33.59,78939.5,0.0,0.72903,0.00014,24.10021]
[1778909710678,33.6,78942.15,0.0,0.72938,0.00014,24.08552]
[1778909716719,33.6,78944.63,0.0,0.7297,0.00014,24.0718]
[1778909721753,33.6,78946.44,0.0,0.72994,0.00014,24.06181]
[1778909729810,33.6,78943.4,0.0,0.72951,0.00014,24.07975]
[1778909733083,33.6,78938.13,0.0,0.72882,0.00014,24.10639]
[1778909736863,33.6,78931.55,0.0,0.72792,0.00014,24.14412]
[1778909743154,33.6,78927.7,0.0,0.72739,0.00014,24.16626]
[1778909753224,33.61,78926.54,0.0,0.72722,0.00014,24.17336]
[1778909761040,33.61,78929.19,0.0,0.72757,0.00014,24.15879]
[1778909766077,33.61,78930.2,0.0,0.7277,0.00014,24.1534]
[1778909773365,33.61,78930.82,0.0,0.72777,0.00014,24.15041]
[1778909779168,33.61,78931.8,0.0,0.7279,0.00014,24.14513]
[1778909792261,33.62,78938.57,0.0,0.72881,0.00014,24.10399]
[1778909799311,33.62,78940.64,0.0,0.72908,0.00014,24.09269]
[1778909808372,33.62,78942.94,0.0,0.72938,0.00014,24.08024]
[1778909813645,33.62,78946.14,0.0,0.7298,0.00014,24.06236]
[1778909819450,33.62,78947.8,0.0,0.73002,0.00014,24.05336]
[1778909822475,33.63,78940.58,0.0,0.72903,0.00014,24.09486]
[1778909824489,33.63,78935.86,0.0,0.72839,0.00014,24.12183]
[1778909829523,33.63,78933.73,0.0,0.7281,0.00014,24.13409]
[1778909840601,33.63,78930.83,0.0,0.7277,0.00014,24.15089]
[1778909851674,33.63,78926.27,0.0,0.72709,0.00014,24.17339]
[1778909857719,33.63,78922.89,0.0,0.72663,0.00014,24.19267]
[1778909862755,33.63,78919.06,0.0,0.72611,0.00014,24.2144]
[1778909867789,33.63,78917.97,0.0,0.72596,0.00014,24.22062]
[1778909870812,33.63,78912.42,0.0,0.7252,0.00014,24.25188]
[1778909876852,33.63,78912.63,0.0,0.72523,0.00014,24.25059]
[1778909881888,33.63,78912.26,0.0,0.72518,0.00014,24.25258]
[1778909886924,33.63,78911.14,0.0,0.72503,0.00014,24.25879]
[1778909892967,33.63,78910.65,0.0,0.72497,0.00014,24.26137]
[1778909900020,33.63,78909.97,0.0,0.72488,0.00014,24.26495]
[1778909907066,33.63,78905.87,0.0,0.72433,0.00014,24.28762]
[1778909911094,33.62,78900.71,0.0,0.72365,0.00014,24.31262]
[1778909913110,33.62,78894.53,0.0,0.72281,0.00014,24.34696]
[1778909914347,33.62,78886.45,0.0,0.72171,0.00014,24.39183]
[1778909915123,33.62,78886.45,0.0,0.72171,0.00014,24.39165]
[1778909917137,33.62,78880.47,0.0,0.7209,0.00014,24.42447]
[1778909922174,33.62,78881.17,0.0,0.72102,0.00014,24.41951]
[1778909932245,33.61,78881.77,0.0,0.72115,0.00014,24.41399]
[1778909937278,33.6,78882.96,0.0,0.72134,0.00014,24.40625]
[1778909942317,33.6,78890.03,0.0,0.72234,0.00014,24.36574]
[1778909947354,33.59,78893.46,0.0,0.72284,0.00014,24.34558]
[1778909953390,33.59,78895.36,0.0,0.72313,0.00014,24.3337]
[1778909959433,33.58,78899.78,0.0,0.72377,0.00014,24.30751]
[1778909964699,33.58,78893.6,0.0,0.72294,0.00014,24.34105]
[1778909970508,33.57,78894.18,0.0,0.72306,0.00014,24.33634]
[1778909976551,33.57,78894.69,0.0,0.72318,0.00014,24.32846]
[1778909982593,33.56,78894.86,0.0,0.72323,0.00014,24.32617]
[1778909984848,33.56,78925.4,0.0,0.72741,0.00014,24.15363]
[1778909986629,33.55,78963.25,0.0,0.73258,0.00013,23.93477]
[1778909988640,33.55,78965.75,0.0,0.73292,0.00013,23.92038]
[1778909993675,33.55,78963.14,0.0,0.73256,0.00013,23.93594]
[1778910001735,33.56,78961.07,0.0,0.73226,0.00013,23.94862]
[1778910003744,33.56,78952.74,0.0,0.73113,0.00014,23.99681]
[1778910010795,33.56,78955.13,0.0,0.73145,0.00014,23.98328]
[1778910015830,33.56,78957.4,0.0,0.73175,0.00014,23.97038]
[1778910024894,33.56,78958.45,0.0,0.73189,0.00013,23.96469]
[1778910025125,33.56,78952.24,0.0,0.73105,0.00014,24.00047]
[1778910030935,33.56,78948.53,0.0,0.73054,0.00014,24.02207]
[1778910032950,33.56,78942.17,0.0,0.7297,0.00014,24.05497]
[1778910039997,33.56,78940.71,0.0,0.7295,0.00014,24.06346]
[1778910046041,33.56,78941.13,0.0,0.72955,0.00014,24.06132]
[1778910055104,33.57,78940.57,0.0,0.72945,0.00014,24.0655]
[1778910060139,33.57,78939.6,0.0,0.72931,0.00014,24.07159]
[1778910065443,33.57,78935.51,0.0,0.72874,0.00014,24.09547]
[1778910071217,33.57,78934.21,0.0,0.72855,0.00014,24.10341]
[1778910075513,33.57,78927.73,0.0,0.72766,0.00014,24.14061]
[1778910082293,33.58,78926.39,0.0,0.72747,0.00014,24.1487]
[1778910089343,33.58,78923.63,0.0,0.72708,0.00014,24.16489]
[1778910094381,33.58,78923.19,0.0,0.72704,0.00014,24.16413]
[1778910099416,33.58,78925.77,0.0,0.72738,0.00014,24.14993]
[1778910104451,33.58,78927.42,0.0,0.72759,0.00014,24.14099]
[1778910110492,33.59,78925.72,0.0,0.72735,0.00014,24.15118]
[1778910115793,33.59,78924.86,0.0,0.72722,0.00014,24.1566]
[1778910122582,33.59,78922.24,0.0,0.72685,0.00014,24.172]
[1778910131645,33.59,78920.5,0.0,0.72659,0.00014,24.18268]
[1778910137686,33.6,78918.81,0.0,0.72635,0.00014,24.19288]
[1778910142722,33.6,78918.0,0.0,0.72623,0.00014,24.19788]
[1778910147757,33.6,78917.66,0.0,0.72617,0.00014,24.20022]
[1778910152791,33.6,78916.68,0.0,0.72605,0.00014,24.20251]
[1778910157826,33.6,78915.9,0.0,0.72594,0.00014,24.20733]
[1778910164875,33.6,78915.92,0.0,0.72593,0.00014,24.2078]
[1778910169910,33.61,78919.59,0.0,0.72642,0.00014,24.18749]
[1778910173946,33.61,78931.28,0.0,0.728,0.00014,24.12155]
[1778910174952,33.61,78940.11,0.0,0.72919,0.00014,24.07137]
[1778910176215,33.61,78941.33,0.0,0.72936,0.00014,24.0645]
[1778910179987,33.61,78951.55,0.0,0.73073,0.00014,24.00641]
[1778910185022,33.61,78961.51,0.0,0.73206,0.00013,23.94984]
[1778910190061,33.62,78964.29,0.0,0.73241,0.00013,23.93471]
[1778910195093,33.62,78966.95,0.0,0.73275,0.00013,23.9203]
[1778910197107,33.62,78972.85,0.0,0.73354,0.00013,23.88655]
[1778910199120,33.62,78975.09,0.0,0.73383,0.00013,23.87401]
[1778910204155,33.63,78974.9,0.0,0.73378,0.00013,23.87631]
[1778910209191,33.63,78974.18,0.0,0.73365,0.00013,23.88167]
[1778910216495,33.64,78974.59,0.0,0.73369,0.00013,23.87726]
[1778910222281,33.64,78975.88,0.0,0.73384,0.00013,23.87097]
[1778910227319,33.65,78974.75,0.0,0.73367,0.00013,23.87835]
[1778910234366,33.65,78972.63,0.0,0.73336,0.00013,23.89184]
[1778910241416,33.66,78974.23,0.0,0.73355,0.00013,23.88385]
[1778910246713,33.66,78978.63,0.0,0.73411,0.00013,23.8594]
[1778910252492,33.66,78981.59,0.0,0.73448,0.00013,23.84346]
[1778910258534,33.67,78981.03,0.0,0.73438,0.00013,23.84784]
[1778910266855,33.68,78980.3,0.0,0.73425,0.00013,23.85376]
[1778910272632,33.68,78978.75,0.0,0.73404,0.00013,23.85998]
[1778910283710,33.69,78977.97,0.0,0.73389,0.00013,23.86653]
[1778910290758,33.69,78975.97,0.0,0.7336,0.00013,23.87935]
[1778910295794,33.69,78946.93,0.0,0.72967,0.00014,24.04695]
[1778910297073,33.69,78943.99,0.0,0.72927,0.00014,24.06378]
[1778910302843,33.7,78951.42,0.0,0.73027,0.00013,24.02165]
[1778910307143,33.7,78956.9,0.0,0.73101,0.00013,23.99037]
[1778910312913,33.7,78958.6,0.0,0.73123,0.00013,23.981]
[1778910317948,33.7,78963.3,0.0,0.73185,0.00013,23.95443]
[1778910322984,33.7,78963.1,0.0,0.73181,0.00013,23.95604]
[1778910328018,33.7,78962.52,0.0,0.73173,0.00013,23.95978]
[1778910333055,33.7,78964.47,0.0,0.732,0.00013,23.94531]
[1778910338092,33.71,78965.11,0.0,0.73208,0.00013,23.94202]
[1778910343126,33.71,78967.11,0.0,0.73234,0.00013,23.93087]
[1778910348161,33.71,78969.27,0.0,0.73262,0.00013,23.91885]
[1778910353196,33.71,78968.49,0.0,0.73251,0.00013,23.92356]
[1778910358231,33.71,78966.92,0.0,0.7323,0.00013,23.93268]
[1778910363266,33.71,78971.36,0.0,0.73289,0.00013,23.9074]
[1778910369308,33.71,78971.5,0.0,0.7329,0.00013,23.90682]
[1778910377364,33.71,78972.15,0.0,0.73299,0.00013,23.903]
[1778910382399,33.71,78971.85,0.0,0.73295,0.00013,23.90466]
[1778910387434,33.71,78970.61,0.0,0.73279,0.00013,23.91171]
[1778910395490,33.71,78970.67,0.0,0.73282,0.00013,23.9075]
[1778910407848,33.71,78971.0,0.0,0.73287,0.00013,23.90533]
[1778910417918,33.71,78971.06,0.0,0.73288,0.00013,23.90476]
[1778910423686,33.71,78971.23,0.0,0.73291,0.00013,23.90365]
[1778910436778,33.71,78971.21,0.0,0.73291,0.00013,23.90347]
[1778910441814,33.71,78970.92,0.0,0.73288,0.00013,23.90502]
[1778910448128,33.71,78971.25,0.0,0.73293,0.00013,23.90295]
[1778910453897,33.71,78973.16,0.0,0.73321,0.00013,23.88819]
[1778910461953,33.7,78971.88,0.0,0.73304,0.00013,23.89548]
[1778910466988,33.7,78972.43,0.0,0.73311,0.00013,23.89226]
[1778910472023,33.7,78971.69,0.0,0.73301,0.00013,23.89648]
[1778910478338,33.7,78970.39,0.0,0.73284,0.00013,23.90393]
[1778910484107,33.7,78970.39,0.0,0.73284,0.00013,23.90388]
[1778910490149,33.7,78969.94,0.0,0.73278,0.00013,23.90646]
[1778910496191,33.7,78969.26,0.0,0.73269,0.00013,23.91038]
[1778910501228,33.7,78968.27,0.0,0.73256,0.00013,23.91606]
[1778910506262,33.7,78966.19,0.0,0.73228,0.00013,23.92801]
[1778910507269,33.7,78957.58,0.0,0.73112,0.00013,23.97748]
[1778910508548,33.7,78955.02,0.0,0.73077,0.00013,23.99213]
[1778910514318,33.7,78953.64,0.0,0.73061,0.00013,23.99623]
[1778910520360,33.7,78956.73,0.0,0.73103,0.00013,23.97844]
[1778910525395,33.7,78957.2,0.0,0.73109,0.00013,23.97572]
[1778910530429,33.7,78959.17,0.0,0.73136,0.00013,23.96442]
[1778910537479,33.7,78959.64,0.0,0.73142,0.00013,23.96176]
[1778910539494,33.7,78953.47,0.0,0.73059,0.00013,23.99709]
[1778910546542,33.7,78950.63,0.0,0.73021,0.00013,24.0132]
[1778910549563,33.7,78943.24,0.0,0.72921,0.00014,24.0553]
[1778910554598,33.7,78940.54,0.0,0.72885,0.00014,24.07058]
[1778910559633,33.7,78938.32,0.0,0.72854,0.00014,24.08344]
[1778910565675,33.7,78940.64,0.0,0.72885,0.00014,24.07055]
[1778910571717,33.71,78943.51,0.0,0.72925,0.00014,24.05086]
[1778910579038,33.71,78944.47,0.0,0.72938,0.00014,24.04575]
[1778910584808,33.71,78948.39,0.0,0.7299,0.00014,24.02372]
[1778910589844,33.71,78949.05,0.0,0.72998,0.00014,24.02021]
[1778910590852,33.71,78943.84,0.0,0.72928,0.00014,24.04995]
[1778910591858,33.71,78936.83,0.0,0.72833,0.00014,24.08981]
[1778910595886,33.71,78943.58,0.0,0.72924,0.00014,24.05141]
[1778910596895,33.71,78947.14,0.0,0.72972,0.00014,24.03118]
[1778910599179,33.71,78961.46,0.0,0.73165,0.00013,23.94942]
[1778910600923,33.71,78963.37,0.0,0.7319,0.00013,23.93858]
[1778910605971,33.71,78963.62,0.0,0.73193,0.00013,23.93756]
[1778910611016,33.71,78961.66,0.0,0.73166,0.00013,23.94922]
[1778910616051,33.71,78961.32,0.0,0.7316,0.00013,23.95152]
[1778910621086,33.72,78957.54,0.0,0.73109,0.00013,23.97345]
[1778910629389,33.72,78956.51,0.0,0.73094,0.00013,23.97973]
[1778910635185,33.72,78955.13,0.0,0.73077,0.00013,23.98416]
[1778910642233,33.72,78954.7,0.0,0.73071,0.00013,23.98693]
[1778910649529,33.72,78953.5,0.0,0.73054,0.00013,23.99402]
[1778910659599,33.72,78952.86,0.0,0.73045,0.00013,23.998]
[1778910665397,33.72,78953.7,0.0,0.73055,0.00013,23.99339]
[1778910667411,33.72,78959.11,0.0,0.73128,0.00013,23.96249]
[1778910672448,33.72,78960.5,0.0,0.73146,0.00013,23.95476]
[1778910679740,33.72,78960.18,0.0,0.73142,0.00013,23.95674]
[1778910686545,33.72,78960.53,0.0,0.73146,0.00013,23.9548]
[1778910691579,33.72,78954.36,0.0,0.73065,0.00013,23.98649]
[1778910696614,33.72,78953.06,0.0,0.73048,0.00013,23.99369]
[1778910701649,33.72,78957.4,0.0,0.73107,0.00013,23.96866]
[1778910706685,33.72,78961.75,0.0,0.73166,0.00013,23.94359]
[1778910713733,33.72,78961.34,0.0,0.73161,0.00013,23.94587]
[1778910720020,33.72,78959.67,0.0,0.73138,0.00013,23.95542]
[1778910726824,33.72,78959.67,0.0,0.73138,0.00013,23.95542]
[1778910731859,33.72,78956.69,0.0,0.73098,0.00013,23.97252]
[1778910736894,33.72,78955.88,0.0,0.73087,0.00013,23.97722]
[1778910744952,33.72,78955.58,0.0,0.73083,0.00013,23.97906]
[1778910750232,33.72,78953.41,0.0,0.73053,0.00013,23.99155]
[1778910757035,33.72,78948.84,0.0,0.72994,0.00014,24.014]
[1778910765091,33.72,78949.4,0.0,0.73001,0.00014,24.0108]
[1778910770372,33.72,78949.01,0.0,0.72996,0.00014,24.01307]
[1778910776171,33.72,78949.15,0.0,0.72998,0.00014,24.01229]
[1778910782210,33.72,78949.45,0.0,0.73002,0.00014,24.01062]
[1778910787249,33.72,78949.52,0.0,0.73003,0.00014,24.01027]
[1778910794296,33.72,78949.48,0.0,0.73002,0.00014,24.01056]
[1778910800583,33.72,78950.37,0.0,0.73014,0.00013,24.00558]
[1778910806379,33.72,78950.88,0.0,0.7302,0.00013,24.00277]
[1778910812420,33.73,78951.05,0.0,0.73025,0.00013,23.99826]
[1778910820725,33.73,78950.24,0.0,0.73013,0.00013,24.00305]
[1778910828532,33.73,78950.47,0.0,0.73016,0.00013,24.00189]
[1778910836587,33.73,78950.43,0.0,0.73015,0.00013,24.00227]
[1778910842632,33.73,78950.46,0.0,0.73015,0.00013,24.00221]
[1778910849680,33.73,78950.66,0.0,0.73018,0.00013,24.00121]
[1778910854715,33.73,78952.2,0.0,0.73038,0.00013,23.99255]
[1778910859750,33.73,78952.2,0.0,0.73038,0.00013,23.9927]
[1778910864784,33.73,78951.57,0.0,0.73029,0.00013,23.99644]
[1778910871074,33.73,78951.41,0.0,0.73029,0.00013,23.99385]
[1778910879889,33.73,78951.31,0.0,0.73027,0.00013,23.99468]
[1778910889956,33.73,78951.22,0.0,0.73025,0.00013,23.99548]
[1778910900031,33.73,78951.17,0.0,0.73024,0.00013,23.99605]
[1778910911355,33.73,78951.2,0.0,0.73023,0.00013,23.9962]
[1778910918156,33.74,78946.32,0.0,0.72957,0.00014,24.02416]
[1778910923191,33.74,78943.98,0.0,0.72925,0.00014,24.03751]
[1778910928226,33.74,78944.66,0.0,0.72934,0.00014,24.0337]
[1778910933261,33.74,78945.46,0.0,0.72947,0.00014,24.02559]
[1778910940310,33.74,78945.62,0.0,0.72949,0.00014,24.02483]
[1778910945345,33.74,78947.26,0.0,0.72971,0.00014,24.01559]
[1778910950380,33.74,78947.19,0.0,0.7297,0.00014,24.01609]
[1778910955415,33.74,78947.46,0.0,0.72973,0.00014,24.01463]
[1778910960451,33.74,78949.23,0.0,0.72997,0.00014,24.00461]
[1778910966493,33.74,78947.32,0.0,0.72971,0.00014,24.01557]
[1778910971775,33.74,78944.57,0.0,0.72934,0.00014,24.03131]
[1778910977570,33.74,78942.96,0.0,0.72912,0.00014,24.04055]
[1778910982607,33.74,78941.89,0.0,0.72897,0.00014,24.04671]
[1778910987642,33.74,78942.95,0.0,0.72911,0.00014,24.04076]
[1778910992676,33.74,78943.85,0.0,0.72925,0.00014,24.03205]
[1778910997712,33.74,78944.48,0.0,0.72934,0.00014,24.02851]
[1778911008787,33.74,78945.73,0.0,0.72951,0.00014,24.02144]
[1778911013825,33.74,78946.69,0.0,0.72964,0.00014,24.01598]
[1778911018861,33.74,78947.02,0.0,0.72968,0.00014,24.01408]
[1778911023896,33.74,78947.55,0.0,0.72975,0.00014,24.01104]
[1778911031952,33.74,78948.18,0.0,0.72984,0.00014,24.00742]
[1778911040007,33.74,78948.87,0.0,0.72993,0.00014,24.00346]
[1778911045043,33.74,78948.37,0.0,0.72987,0.00014,24.00627]
[1778911051085,33.74,78948.46,0.0,0.7299,0.00014,24.00202]
[1778911056120,33.74,78949.09,0.0,0.72999,0.00014,23.99838]
[1778911061154,33.74,78944.66,0.0,0.72939,0.00014,24.02364]
[1778911067202,33.74,78942.97,0.0,0.72916,0.00014,24.03326]
[1778911072236,33.74,78940.86,0.0,0.72887,0.00014,24.04531]
[1778911078278,33.74,78938.97,0.0,0.72861,0.00014,24.05628]
[1778911083313,33.74,78938.06,0.0,0.72848,0.00014,24.06165]
[1778911091369,33.74,78935.57,0.0,0.72814,0.00014,24.07608]
[1778911097411,33.74,78934.19,0.0,0.72795,0.00014,24.08411]
[1778911099429,33.74,78927.22,0.0,0.727,0.00014,24.12355]
[1778911103453,33.74,78921.43,0.0,0.72621,0.00014,24.15613]
[1778911107481,33.74,78915.93,0.0,0.72547,0.00014,24.18695]
[1778911111509,33.74,78913.56,0.0,0.72517,0.00014,24.19634]
[1778911117551,33.74,78912.04,0.0,0.72498,0.00014,24.20436]
[1778911122587,33.74,78906.55,0.0,0.72424,0.00014,24.23458]
[1778911127622,33.74,78903.91,0.0,0.72389,0.00014,24.24864]
[1778911132657,33.73,78904.55,0.0,0.724,0.00014,24.24437]
[1778911137699,33.73,78904.11,0.0,0.72396,0.00014,24.24601]
[1778911142727,33.73,78904.18,0.0,0.72398,0.00014,24.24508]
[1778911147763,33.72,78908.57,0.0,0.72459,0.00014,24.21985]
[1778911152797,33.72,78911.65,0.0,0.72503,0.00014,24.2021]
[1778911156058,33.72,78921.73,0.0,0.7264,0.00014,24.14521]
[1778911159848,33.72,78929.91,0.0,0.72752,0.00014,24.0989]
[1778911166129,33.72,78932.91,0.0,0.72792,0.00014,24.08202]
[1778911171930,33.72,78936.18,0.0,0.72838,0.00014,24.06003]
[1778911176965,33.72,78936.33,0.0,0.7284,0.00014,24.05943]
[1778911178979,33.72,78945.51,0.0,0.72964,0.00014,24.00735]
[1778911179988,33.72,78946.12,0.0,0.72972,0.00014,24.00398]
[1778911184015,33.73,78952.03,0.0,0.73051,0.00013,23.97072]
[1778911188044,33.73,78957.31,0.0,0.73121,0.00013,23.94108]
[1778911193079,33.73,78961.86,0.0,0.73181,0.00013,23.91557]
[1778911196100,33.73,78968.99,0.0,0.73276,0.00013,23.87488]
[1778911198113,33.73,78970.01,0.0,0.73289,0.00013,23.86928]
[1778911200128,33.73,78975.14,0.0,0.73357,0.00013,23.84002]
[1778911207177,33.74,78974.29,0.0,0.73343,0.00013,23.84608]
[1778911212214,33.74,78972.88,0.0,0.73323,0.00013,23.85498]
[1778911220269,33.74,78971.57,0.0,0.73302,0.00013,23.86367]
[1778911226314,33.75,78970.49,0.0,0.73286,0.00013,23.87068]
[1778911236622,33.75,78969.79,0.0,0.73276,0.00013,23.87228]
[1778911242426,33.76,78968.28,0.0,0.73254,0.00013,23.88168]
[1778911247469,33.76,78970.56,0.0,0.73284,0.00013,23.86916]
[1778911252497,33.76,78970.16,0.0,0.73277,0.00013,23.87208]
[1778911257531,33.76,78969.05,0.0,0.73261,0.00013,23.87906]
[1778911266833,33.77,78968.39,0.0,0.73249,0.00013,23.88395]
[1778911275658,33.77,78964.61,0.0,0.73196,0.00013,23.90669]
[1778911280692,33.77,78962.18,0.0,0.73162,0.00013,23.92115]
[1778911286978,33.78,78961.12,0.0,0.73147,0.00013,23.92795]
[1778911289755,33.78,78967.36,0.0,0.7323,0.00013,23.89223]
[1778911294793,33.78,78969.92,0.0,0.73266,0.00013,23.87438]
[1778911295801,33.78,78963.11,0.0,0.73174,0.00013,23.91359]
[1778911300837,33.78,78962.13,0.0,0.7316,0.00013,23.91946]
[1778911307121,33.78,78962.65,0.0,0.73166,0.00013,23.9168]
[1778911313928,33.78,78962.65,0.0,0.73166,0.00013,23.91706]
[1778911319969,33.78,78960.71,0.0,0.7314,0.00013,23.92823]
[1778911321984,33.78,78968.51,0.0,0.73244,0.00013,23.88357]
[1778911323996,33.78,78973.64,0.0,0.73313,0.00013,23.8542]
[1778911329037,33.78,78975.37,0.0,0.73335,0.00013,23.84472]
[1778911334068,33.79,78974.39,0.0,0.73321,0.00013,23.85096]
[1778911341117,33.79,78973.37,0.0,0.73305,0.00013,23.85761]
[1778911347401,33.79,78973.06,0.0,0.73299,0.00013,23.86019]
[1778911358233,33.8,78973.4,0.0,0.73302,0.00013,23.85618]
[1778911360250,33.8,78967.53,0.0,0.73223,0.00013,23.89021]
[1778911361258,33.8,78965.51,0.0,0.73196,0.00013,23.90191]
[1778911367540,33.8,78965.46,0.0,0.73193,0.00013,23.9029]
[1778911373344,33.81,78965.06,0.0,0.73186,0.00013,23.90588]
[1778911378376,33.81,78963.29,0.0,0.73161,0.00013,23.91655]
[1778911383411,33.81,78958.85,0.0,0.73101,0.00013,23.94231]
[1778911384418,33.81,78952.65,0.0,0.73017,0.00013,23.97772]
[1778911387440,33.81,78948.38,0.0,0.72959,0.00013,24.00208]
[1778911390460,33.81,78939.3,0.0,0.72836,0.00014,24.05372]
[1778911391468,33.81,78933.3,0.0,0.72755,0.00014,24.08763]
[1778911393481,33.81,78933.11,0.0,0.72753,0.00014,24.08862]
[1778911398517,33.81,78937.4,0.0,0.72811,0.00014,24.06418]
[1778911402546,33.81,78944.54,0.0,0.72908,0.00014,24.0236]
[1778911407833,33.81,78945.66,0.0,0.72923,0.00014,24.01724]
[1778911413622,33.81,78945.24,0.0,0.7292,0.00014,24.01598]
[1778911418658,33.81,78945.61,0.0,0.72925,0.00014,24.01392]
[1778911420671,33.81,78951.33,0.0,0.73002,0.00013,23.98144]
[1778911422686,33.81,78956.55,0.0,0.73072,0.00013,23.95179]
[1778911427974,33.81,78964.47,0.0,0.73178,0.00013,23.90683]
[1778911433763,33.81,78965.2,0.0,0.73186,0.00013,23.90319]
[1778911438801,33.81,78965.35,0.0,0.73188,0.00013,23.90278]
[1778911443836,33.82,78966.16,0.0,0.73197,0.00013,23.89858]
[1778911448872,33.82,78971.19,0.0,0.73264,0.00013,23.87022]
[1778911456928,33.82,78969.15,0.0,0.73235,0.00013,23.88278]
[1778911465992,33.83,78968.09,0.0,0.73218,0.00013,23.8897]
[1778911471028,33.83,78966.54,0.0,0.73199,0.00013,23.89533]
[1778911476063,33.83,78966.42,0.0,0.73196,0.00013,23.89646]
[1778911481098,33.83,78966.07,0.0,0.7319,0.00013,23.89897]
[1778911486133,33.83,78965.7,0.0,0.73185,0.00013,23.90146]
[1778911491170,33.83,78964.79,0.0,0.73172,0.00013,23.907]
[1778911496203,33.83,78964.67,0.0,0.73169,0.00013,23.90799]
[1778911501238,33.84,78960.75,0.0,0.73116,0.00013,23.93063]
[1778911503252,33.84,78959.43,0.0,0.73098,0.00013,23.9382]
[1778911507281,33.84,78965.39,0.0,0.73178,0.00013,23.90425]
[1778911513322,33.84,78964.33,0.0,0.73163,0.00013,23.91062]
[1778911518605,33.84,78964.1,0.0,0.7316,0.00013,23.9122]
[1778911524401,33.84,78963.74,0.0,0.73154,0.00013,23.91459]
[1778911529437,33.84,78963.86,0.0,0.73155,0.00013,23.91418]
[1778911532474,33.84,78969.07,0.0,0.73227,0.00013,23.88086]
[1778911534475,33.84,78963.15,0.0,0.73147,0.00013,23.91475]
[1778911539510,33.84,78963.31,0.0,0.73149,0.00013,23.91399]
[1778911544545,33.84,78964.32,0.0,0.73162,0.00013,23.90837]
[1778911553608,33.84,78964.37,0.0,0.73163,0.00013,23.90823]
[1778911558643,33.84,78964.94,0.0,0.7317,0.00013,23.905]
[1778911566699,33.84,78965.09,0.0,0.73172,0.00013,23.90409]
[1778911568954,33.84,78959.33,0.0,0.73095,0.00013,23.93693]
[1778911575762,33.84,78958.97,0.0,0.73091,0.00013,23.9387]
[1778911586839,33.84,78958.91,0.0,0.73091,0.00013,23.93867]
[1778911591874,33.84,78949.83,0.0,0.72971,0.00013,23.98652]
[1778911592881,33.84,78946.41,0.0,0.72925,0.00013,24.00585]
[1778911597917,33.84,78946.43,0.0,0.72926,0.00013,24.00554]
[1778911609235,33.84,78947.49,0.0,0.72941,0.00013,23.99925]
[1778911616043,33.84,78947.83,0.0,0.72946,0.00013,23.99701]
[1778911622087,33.83,78948.95,0.0,0.72962,0.00013,23.9902]
[1778911629375,33.83,78949.94,0.0,0.72976,0.00013,23.9842]
[1778911639445,33.83,78951.97,0.0,0.73004,0.00013,23.97261]
[1778911647260,33.83,78953.93,0.0,0.7303,0.00013,23.96146]
[1778911656323,33.83,78955.01,0.0,0.73047,0.00013,23.95166]
[1778911664382,33.83,78954.83,0.0,0.73045,0.00013,23.9527]
[1778911669654,33.83,78951.62,0.0,0.73001,0.00013,23.97088]
[1778911675459,33.83,78953.42,0.0,0.73026,0.00013,23.96051]
[1778911680493,33.83,78953.85,0.0,0.73032,0.00013,23.95797]
[1778911686535,33.83,78953.86,0.0,0.73032,0.00013,23.9578]
[1778911699628,33.83,78954.77,0.0,0.73045,0.00013,23.95237]
[1778911709935,33.83,78952.19,0.0,0.73011,0.00013,23.96686]
[1778911720013,33.83,78949.11,0.0,0.72972,0.00013,23.98053]
[1778911727824,33.83,78947.3,0.0,0.72948,0.00013,23.99068]
[1778911732858,33.83,78945.95,0.0,0.7293,0.00014,23.99827]
[1778911738901,33.83,78946.23,0.0,0.72934,0.00014,23.99658]
[1778911745953,33.83,78945.81,0.0,0.72928,0.00014,23.99886]
[1778911747967,33.83,78939.83,0.0,0.72848,0.00014,24.03269]
[1778911751995,33.83,78932.96,0.0,0.72754,0.00014,24.07156]
[1778911753002,33.83,78926.65,0.0,0.72669,0.00014,24.10708]
[1778911755016,33.83,78921.59,0.0,0.726,0.00014,24.13539]
[1778911760290,33.83,78917.92,0.0,0.72551,0.00014,24.15561]
[1778911770361,33.82,78912.81,0.0,0.72483,0.00014,24.18354]
[1778911777170,33.82,78910.11,0.0,0.7245,0.00014,24.19441]
[1778911784219,33.82,78906.12,0.0,0.72397,0.00014,24.21593]
[1778911786235,33.82,78899.48,0.0,0.72307,0.00014,24.25264]
[1778911788249,33.81,78895.19,0.0,0.72249,0.00014,24.27612]
[1778911794291,33.81,78895.51,0.0,0.72256,0.00014,24.27324]
[1778911799325,33.81,78901.23,0.0,0.72336,0.00014,24.24059]
[1778911810644,33.8,78899.21,0.0,0.72313,0.00014,24.24991]
[1778911816445,33.79,78899.15,0.0,0.72315,0.00014,24.24932]
[1778911821479,33.79,78898.64,0.0,0.72309,0.00014,24.2514]
[1778911826515,33.79,78894.53,0.0,0.72255,0.00014,24.27347]
[1778911831549,33.78,78897.29,0.0,0.72297,0.00014,24.25366]
[1778911840858,33.78,78898.52,0.0,0.72317,0.00014,24.2453]
[1778911844641,33.78,78891.75,0.0,0.72226,0.00014,24.2822]
[1778911849679,33.77,78892.97,0.0,0.72245,0.00014,24.27441]
[1778911858740,33.76,78895.43,0.0,0.72283,0.00014,24.2589]
[1778911863775,33.76,78900.58,0.0,0.72356,0.00014,24.22922]
[1778911864783,33.76,78907.18,0.0,0.72447,0.00014,24.19219]
[1778911871831,33.75,78908.59,0.0,0.72468,0.00014,24.18333]
[1778911880896,33.75,78906.17,0.0,0.72438,0.00014,24.19569]
[1778911886938,33.75,78907.38,0.0,0.72456,0.00014,24.18824]
[1778911891973,33.74,78904.61,0.0,0.72422,0.00014,24.19953]
[1778911900039,33.74,78903.79,0.0,0.72412,0.00014,24.20324]
[1778911911349,33.74,78901.18,0.0,0.7238,0.00014,24.21658]
[1778911921419,33.73,78900.11,0.0,0.72367,0.00014,24.22142]
[1778911927228,33.73,78899.63,0.0,0.72363,0.00014,24.22342]
[1778911941558,33.72,78898.81,0.0,0.72355,0.00014,24.22629]
[1778911948377,33.72,78898.64,0.0,0.72355,0.00014,24.22656]
[1778911959452,33.71,78898.6,0.0,0.72359,0.00014,24.22191]
[1778911964490,33.71,78898.68,0.0,0.72361,0.00014,24.22092]
[1778911971769,33.71,78898.28,0.0,0.72358,0.00014,24.2223]
[1778911981840,33.7,78898.02,0.0,0.72357,0.00014,24.2227]
[1778911991909,33.7,78892.0,0.0,0.72277,0.00014,24.25507]
[1778911998728,33.69,78892.52,0.0,0.72286,0.00014,24.25112]
[1778912004770,33.69,78893.83,0.0,0.72307,0.00014,24.24282]
[1778912008798,33.69,78899.44,0.0,0.72385,0.00014,24.21081]
[1778912015847,33.68,78901.75,0.0,0.72422,0.00014,24.19302]
[1778912020882,33.68,78906.37,0.0,0.72487,0.00014,24.16627]
[1778912025917,33.67,78907.79,0.0,0.72509,0.00014,24.15745]
[1778912030952,33.67,78907.01,0.0,0.725,0.00014,24.16096]
[1778912031959,33.67,78899.74,0.0,0.72401,0.00014,24.20155]
[1778912033977,33.67,78894.52,0.0,0.7233,0.00014,24.23029]
[1778912034980,33.67,78884.05,0.0,0.72187,0.00014,24.28837]
[1778912035987,33.67,78880.84,0.0,0.72143,0.00014,24.3059]
[1778912040037,33.66,78873.96,0.0,0.72051,0.00014,24.34282]
[1778912042050,33.66,78868.8,0.0,0.7198,0.00014,24.37105]
[1778912044065,33.66,78876.43,0.0,0.72086,0.00014,24.32899]
[1778912046081,33.66,78869.42,0.0,0.71988,0.00014,24.36791]
[1778912051113,33.66,78869.28,0.0,0.71986,0.00014,24.36902]
[1778912056148,33.66,78866.91,0.0,0.71952,0.00014,24.38252]
[1778912061183,33.67,78866.21,0.0,0.71941,0.00014,24.38682]
[1778912066221,33.67,78860.31,0.0,0.71858,0.00014,24.41976]
[1778912071256,33.67,78858.99,0.0,0.71841,0.00014,24.4238]
[1778912076291,33.67,78859.51,0.0,0.71847,0.00014,24.42138]
[1778912082545,33.67,78863.36,0.0,0.71899,0.00014,24.40091]
[1778912088375,33.68,78863.0,0.0,0.71892,0.00014,24.40358]
[1778912093463,33.68,78866.07,0.0,0.71933,0.00014,24.38726]
[1778912098500,33.68,78865.86,0.0,0.71929,0.00014,24.38893]
[1778912103535,33.68,78864.95,0.0,0.71916,0.00014,24.3944]
[1778912108573,33.69,78864.65,0.0,0.71911,0.00014,24.39643]
[1778912115622,33.69,78862.51,0.0,0.7188,0.00014,24.40869]
[1778912120659,33.69,78859.73,0.0,0.7184,0.00014,24.42426]
[1778912129719,33.69,78860.17,0.0,0.71845,0.00014,24.4225]
[1778912134754,33.69,78857.38,0.0,0.71808,0.00014,24.43454]
[1778912139790,33.7,78855.77,0.0,0.71784,0.00014,24.44372]
[1778912144826,33.7,78850.85,0.0,0.71715,0.00014,24.47098]
[1778912146840,33.7,78846.85,0.0,0.71659,0.00014,24.49291]
[1778912153046,33.7,78844.57,0.0,0.71627,0.00014,24.50546]
[1778912158923,33.7,78840.99,0.0,0.71577,0.00014,24.52505]
[1778912163961,33.7,78841.29,0.0,0.71581,0.00014,24.52344]
[1778912169999,33.7,78842.52,0.0,0.71598,0.00014,24.51676]
[1778912175037,33.7,78843.12,0.0,0.71607,0.00014,24.51349]
[1778912180072,33.7,78843.16,0.0,0.71607,0.00014,24.51323]
[1778912185107,33.7,78843.17,0.0,0.71608,0.00014,24.51308]
[1778912190142,33.7,78843.86,0.0,0.71618,0.00014,24.50903]
[1778912195175,33.69,78843.31,0.0,0.71614,0.00014,24.50761]
[1778912200211,33.69,78846.66,0.0,0.71662,0.00014,24.48901]
[1778912205246,33.69,78847.4,0.0,0.71672,0.00014,24.48495]
[1778912207261,33.69,78853.48,0.0,0.71757,0.00014,24.45176]
[1778912212294,33.69,78852.41,0.0,0.71741,0.00014,24.45778]
[1778912215317,33.69,78844.17,0.0,0.71627,0.00014,24.50276]
[1778912223542,33.69,78843.89,0.0,0.71623,0.00014,24.50413]
[1778912229414,33.69,78844.86,0.0,0.71637,0.00014,24.4987]
[1778912234453,33.69,78844.67,0.0,0.71635,0.00014,24.49953]
[1778912239488,33.69,78844.49,0.0,0.71634,0.00014,24.49989]
[1778912245530,33.69,78844.23,0.0,0.71631,0.00014,24.50102]
[1778912253753,33.69,78844.22,0.0,0.71634,0.00014,24.49703]
[1778912259628,33.68,78843.7,0.0,0.71629,0.00014,24.49907]
[1778912264664,33.68,78843.72,0.0,0.7163,0.00014,24.49868]
[1778912269701,33.68,78847.42,0.0,0.71682,0.00014,24.4783]
[1778912274735,33.68,78846.66,0.0,0.71671,0.00014,24.48233]
[1778912281784,33.68,78848.28,0.0,0.71694,0.00014,24.47341]
[1778912286819,33.68,78848.5,0.0,0.71697,0.00014,24.47221]
[1778912291854,33.68,78848.54,0.0,0.71698,0.00014,24.47201]
[1778912302931,33.68,78848.11,0.0,0.71691,0.00014,24.47445]
[1778912307966,33.68,78846.59,0.0,0.7167,0.00014,24.48278]
[1778912313007,33.68,78845.4,0.0,0.71656,0.00014,24.4856]
[1778912320055,33.68,78847.38,0.0,0.71684,0.00014,24.47466]
[1778912327105,33.68,78847.46,0.0,0.71685,0.00014,24.47404]
[1778912332140,33.68,78846.54,0.0,0.71673,0.00014,24.47888]
[1778912341206,33.68,78846.01,0.0,0.71666,0.00014,24.48141]
[1778912346240,33.67,78843.05,0.0,0.71626,0.00014,24.49727]
[1778912351276,33.67,78843.39,0.0,0.71631,0.00014,24.49511]
[1778912357317,33.67,78843.4,0.0,0.71632,0.00014,24.49468]
[1778912361345,33.66,78838.83,0.0,0.71574,0.00014,24.51752]
[1778912366380,33.66,78842.06,0.0,0.71622,0.00014,24.49861]
[1778912370408,33.65,78847.47,0.0,0.71698,0.00014,24.46879]
[1778912376452,33.65,78847.19,0.0,0.71697,0.00014,24.46633]
[1778912382495,33.65,78846.26,0.0,0.71685,0.00014,24.47106]
[1778912393571,33.65,78844.18,0.0,0.71657,0.00014,24.48185]
[1778912399613,33.65,78843.66,0.0,0.71651,0.00014,24.48447]
[1778912403642,33.65,78835.33,0.0,0.71535,0.00014,24.52963]
[1778912405656,33.65,78832.92,0.0,0.71502,0.00014,24.54253]
[1778912410694,33.64,78834.49,0.0,0.71525,0.00014,24.53355]
[1778912415728,33.64,78837.19,0.0,0.71563,0.00014,24.51843]
[1778912421770,33.64,78836.63,0.0,0.71557,0.00014,24.52097]
[1778912426809,33.64,78837.94,0.0,0.71576,0.00014,24.51344]
[1778912431844,33.64,78837.95,0.0,0.71579,0.00014,24.5094]
[1778912437889,33.64,78838.23,0.0,0.71584,0.00014,24.50747]
[1778912442924,33.63,78838.64,0.0,0.71591,0.00014,24.50492]
[1778912451988,33.63,78837.35,0.0,0.71574,0.00014,24.51135]
[1778912457030,33.63,78834.92,0.0,0.71541,0.00014,24.52416]
[1778912465249,33.63,78832.26,0.0,0.71506,0.00014,24.53778]
[1778912471133,33.62,78834.22,0.0,0.71535,0.00014,24.52645]
[1778912475340,33.62,78825.34,0.0,0.71412,0.00014,24.57406]
[1778912477185,33.62,78788.22,0.0,0.70892,0.00014,24.77224]
[1778912478189,33.61,78773.19,0.0,0.70686,0.00014,24.84892]
[1778912482214,33.59,78766.69,0.0,0.70601,0.00014,24.87993]
[1778912484233,33.59,78761.24,0.0,0.70525,0.00014,24.9082]
[1778912489263,33.59,78765.08,0.0,0.7058,0.00014,24.88788]
[1778912494299,33.59,78761.32,0.0,0.7053,0.00014,24.90342]
[1778912498327,33.58,78754.07,0.0,0.70428,0.00014,24.94071]
[1778912503365,33.58,78752.69,0.0,0.7041,0.00014,24.94712]
[1778912508400,33.58,78757.35,0.0,0.70478,0.00014,24.92212]
[1778912513434,33.57,78760.78,0.0,0.70529,0.00014,24.90362]
[1778912517462,33.57,78766.03,0.0,0.70604,0.00014,24.87575]
[1778912522500,33.57,78766.72,0.0,0.70615,0.00014,24.87176]
[1778912527533,33.57,78766.25,0.0,0.70609,0.00014,24.87392]
[1778912532569,33.57,78769.59,0.0,0.70658,0.00014,24.85599]
[1778912534581,33.56,78761.37,0.0,0.70541,0.00014,24.89899]
[1778912539619,33.56,78755.53,0.0,0.70459,0.00014,24.92907]
[1778912544657,33.56,78766.12,0.0,0.70611,0.00014,24.87312]
[1778912546668,33.56,78768.36,0.0,0.70643,0.00014,24.86123]
[1778912551707,33.56,78758.46,0.0,0.70505,0.00014,24.90923]
[1778912557750,33.56,78758.87,0.0,0.70512,0.00014,24.90665]
[1778912562785,33.55,78760.56,0.0,0.70537,0.00014,24.89753]
[1778912568826,33.55,78764.22,0.0,0.7059,0.00014,24.8781]
[1778912573862,33.55,78765.85,0.0,0.70613,0.00014,24.86936]
[1778912577890,33.55,78775.55,0.0,0.70751,0.00014,24.81819]
[1778912581918,33.55,78769.04,0.0,0.70659,0.00014,24.85246]
[1778912586954,33.55,78769.48,0.0,0.70666,0.00014,24.84999]
[1778912591989,33.55,78770.44,0.0,0.7068,0.00014,24.84479]
[1778912597029,33.55,78773.4,0.0,0.70722,0.00014,24.82906]
[1778912602063,33.55,78774.83,0.0,0.70743,0.00014,24.82143]
[1778912607098,33.55,78778.03,0.0,0.70788,0.00014,24.80447]
[1778912612134,33.55,78780.08,0.0,0.70819,0.00014,24.79003]
[1778912615155,33.55,78786.02,0.0,0.70903,0.00014,24.7586]
[1778912620189,33.55,78790.32,0.0,0.70963,0.00014,24.73594]
[1778912621196,33.55,78797.09,0.0,0.71059,0.00014,24.69992]
[1778912626386,33.55,78801.67,0.0,0.71124,0.00014,24.67529]
[1778912632273,33.54,78802.74,0.0,0.71142,0.00014,24.66823]
[1778912636455,33.54,78797.43,0.0,0.71069,0.00014,24.69599]
[1778912642343,33.54,78793.69,0.0,0.71017,0.00014,24.71565]
[1778912646532,33.54,78785.35,0.0,0.70898,0.00014,24.76038]
[1778912652420,33.54,78783.22,0.0,0.70867,0.00014,24.77192]
[1778912656642,33.54,78775.49,0.0,0.70758,0.00014,24.81288]
[1778912662490,33.54,78771.68,0.0,0.70704,0.00014,24.83283]
[1778912667527,33.54,78769.25,0.0,0.7067,0.00014,24.8454]
[1778912672561,33.54,78767.9,0.0,0.70653,0.00014,24.84867]
[1778912677596,33.54,78768.36,0.0,0.70661,0.00014,24.84602]
[1778912682632,33.54,78767.48,0.0,0.70649,0.00014,24.85039]
[1778912687666,33.54,78768.43,0.0,0.70663,0.00014,24.8452]
[1778912692708,33.53,78769.45,0.0,0.70678,0.00014,24.83962]
[1778912697736,33.53,78771.37,0.0,0.70706,0.00014,24.82932]
[1778912701764,33.53,78781.49,0.0,0.70849,0.00014,24.77568]
[1778912703778,33.53,78785.38,0.0,0.70904,0.00014,24.75508]
[1778912710828,33.53,78785.29,0.0,0.70903,0.00014,24.7558]
[1778912715863,33.53,78781.46,0.0,0.70848,0.00014,24.77623]
[1778912721904,33.54,78784.23,0.0,0.70887,0.00014,24.76172]
[1778912727136,33.54,78787.07,0.0,0.70926,0.00014,24.74692]
[1778912732981,33.54,78788.13,0.0,0.70942,0.00014,24.73812]
[1778912738016,33.54,78785.85,0.0,0.70909,0.00014,24.75065]
[1778912743051,33.54,78777.39,0.0,0.70788,0.00014,24.7958]
[1778912750100,33.54,78777.63,0.0,0.70791,0.00014,24.79464]
[1778912755139,33.54,78779.88,0.0,0.70823,0.00014,24.78283]
[1778912760172,33.54,78781.11,0.0,0.7084,0.00014,24.77639]
[1778912765207,33.54,78774.96,0.0,0.70753,0.00014,24.80893]
[1778912766215,33.54,78769.4,0.0,0.70674,0.00014,24.8382]
[1778912772257,33.54,78764.96,0.0,0.70612,0.00014,24.86117]
[1778912775278,33.54,78759.09,0.0,0.70529,0.00014,24.89169]
[1778912780314,33.54,78756.43,0.0,0.70493,0.00014,24.90508]
[1778912782327,33.54,78747.62,0.0,0.70367,0.00014,24.95076]
[1778912787558,33.53,78741.14,0.0,0.70277,0.00014,24.98366]
[1778912793405,33.53,78741.89,0.0,0.70292,0.00014,24.97535]
[1778912794416,33.53,78747.44,0.0,0.70371,0.00014,24.94644]
[1778912795418,33.53,78757.81,0.0,0.70519,0.00014,24.89241]
[1778912796426,33.53,78766.97,0.0,0.70649,0.00014,24.84447]
[1778912797630,33.53,78759.99,0.0,0.7055,0.00014,24.88112]
[1778912798441,33.53,78759.99,0.0,0.7055,0.00014,24.88108]
[1778912799446,33.53,78753.52,0.0,0.70458,0.00014,24.91486]
[1778912802468,33.53,78759.37,0.0,0.70542,0.00014,24.88412]
[1778912807701,33.53,78762.39,0.0,0.70585,0.00014,24.86813]
[1778912813544,33.53,78760.34,0.0,0.70556,0.00014,24.87872]
[1778912818578,33.53,78760.04,0.0,0.70552,0.00014,24.88012]
[1778912823614,33.53,78760.35,0.0,0.70557,0.00014,24.87831]
[1778912828649,33.52,78763.5,0.0,0.70602,0.00014,24.86165]
[1778912833693,33.52,78766.1,0.0,0.70639,0.00014,24.84796]
[1778912837911,33.52,78760.8,0.0,0.70564,0.00014,24.87575]
[1778912843756,33.52,78755.3,0.0,0.70486,0.00014,24.90441]
[1778912845769,33.52,78749.79,0.0,0.70408,0.00014,24.93306]
[1778912850803,33.52,78749.21,0.0,0.704,0.00014,24.93572]
[1778912855838,33.52,78746.99,0.0,0.70372,0.00014,24.9433]
[1778912860875,33.52,78749.98,0.0,0.70415,0.00014,24.92736]
[1778912865908,33.52,78752.65,0.0,0.70454,0.00014,24.91312]
[1778912870943,33.51,78753.77,0.0,0.70471,0.00014,24.90701]
[1778912876986,33.51,78755.11,0.0,0.70491,0.00014,24.89966]
[1778912882021,33.51,78755.69,0.0,0.705,0.00014,24.89638]
[1778912888264,33.51,78754.75,0.0,0.70487,0.00014,24.90098]
[1778912894105,33.51,78752.44,0.0,0.70455,0.00014,24.91274]
[1778912899140,33.51,78752.86,0.0,0.70462,0.00014,24.91024]
[1778912904175,33.51,78753.83,0.0,0.70476,0.00014,24.90486]
[1778912910218,33.5,78756.15,0.0,0.7051,0.00014,24.89237]
[1778912915251,33.5,78751.62,0.0,0.70449,0.00014,24.91212]
[1778912922304,33.5,78749.58,0.0,0.70421,0.00014,24.92225]
[1778912927336,33.5,78747.96,0.0,0.70399,0.00014,24.93034]
[1778912932373,33.5,78749.15,0.0,0.70416,0.00014,24.92382]
[1778912936399,33.5,78762.83,0.0,0.70612,0.00014,24.85219]
[1778912937406,33.5,78769.7,0.0,0.70709,0.00014,24.81636]
[1778912940427,33.5,78763.54,0.0,0.70621,0.00014,24.84885]
[1778912945461,33.5,78764.14,0.0,0.70629,0.00014,24.84565]
[1778912947475,33.5,78770.83,0.0,0.70725,0.00014,24.81042]
[1778912948691,33.5,78779.62,0.0,0.70849,0.00014,24.76393]
[1778912954524,33.5,78778.27,0.0,0.70829,0.00014,24.77142]
[1778912960567,33.5,78778.02,0.0,0.70825,0.00014,24.77297]
[1778912965602,33.5,78779.9,0.0,0.70851,0.00014,24.76315]
[1778912972654,33.5,78775.19,0.0,0.70787,0.00014,24.78455]
[1778912977687,33.5,78777.28,0.0,0.70816,0.00014,24.77346]
[1778912982722,33.5,78776.66,0.0,0.70807,0.00014,24.77673]
[1778912987757,33.5,78777.2,0.0,0.70815,0.00014,24.77385]
[1778912992792,33.5,78776.5,0.0,0.70805,0.00014,24.77749]
[1778912997827,33.5,78776.12,0.0,0.708,0.00014,24.77945]
[1778913002862,33.5,78777.16,0.0,0.70815,0.00014,24.77385]
[1778913005884,33.5,78771.66,0.0,0.70737,0.00014,24.80291]
[1778913007898,33.5,78765.9,0.0,0.70655,0.00014,24.8332]
[1778913012933,33.5,78767.05,0.0,0.70673,0.00014,24.82682]
[1778913014947,33.5,78776.26,0.0,0.70804,0.00014,24.77803]
[1778913019983,33.5,78775.84,0.0,0.70798,0.00014,24.7802]
[1778913025022,33.5,78775.49,0.0,0.70793,0.00014,24.782]
[1778913027037,33.5,78782.79,0.0,0.70897,0.00014,24.74325]
[1778913034086,33.5,78782.46,0.0,0.70894,0.00014,24.74159]
[1778913039120,33.5,78782.0,0.0,0.70887,0.00014,24.74415]
[1778913045162,33.5,78782.14,0.0,0.70889,0.00014,24.74352]
[1778913050198,33.5,78782.71,0.0,0.70896,0.00014,24.74058]
[1778913055232,33.5,78786.85,0.0,0.70955,0.00014,24.71872]
[1778913060271,33.5,78785.43,0.0,0.70934,0.00014,24.72648]
[1778913065302,33.5,78793.35,0.0,0.71046,0.00014,24.68417]
[1778913068323,33.5,78798.93,0.0,0.71127,0.00014,24.65369]
[1778913071345,33.5,78805.04,0.0,0.71214,0.00014,24.62036]
[1778913072351,33.5,78810.72,0.0,0.71294,0.00014,24.58959]
[1778913077387,33.49,78815.01,0.0,0.71356,0.00014,24.56581]
[1778913082421,33.49,78815.51,0.0,0.71365,0.00014,24.5626]
[1778913083428,33.49,78808.62,0.0,0.71268,0.00014,24.59973]
[1778913088463,33.49,78805.15,0.0,0.71221,0.00014,24.61776]
[1778913093499,33.48,78801.46,0.0,0.71172,0.00014,24.63335]
[1778913095513,33.48,78794.63,0.0,0.71076,0.00014,24.67001]
[1778913099757,33.49,78789.21,0.0,0.70998,0.00014,24.69949]
[1778913106590,33.49,78788.09,0.0,0.7098,0.00014,24.70629]
[1778913111625,33.49,78784.92,0.0,0.70933,0.00014,24.72379]
[1778913116660,33.5,78783.87,0.0,0.70917,0.00014,24.72994]
[1778913122703,33.5,78783.72,0.0,0.70913,0.00014,24.7314]
[1778913127737,33.5,78785.83,0.0,0.70942,0.00014,24.72075]
[1778913132772,33.5,78784.7,0.0,0.70924,0.00014,24.7274]
[1778913137807,33.51,78785.32,0.0,0.70931,0.00014,24.72475]
[1778913142842,33.51,78784.7,0.0,0.70921,0.00014,24.72872]
[1778913147878,33.51,78793.5,0.0,0.71044,0.00014,24.6825]
[1778913152917,33.52,78795.3,0.0,0.71069,0.00014,24.67018]
[1778913157952,33.52,78796.95,0.0,0.7109,0.00014,24.66231]
[1778913163994,33.52,78801.82,0.0,0.71159,0.00014,24.63602]
[1778913168023,33.52,78807.84,0.0,0.71245,0.00014,24.60305]
[1778913173066,33.52,78811.96,0.0,0.71305,0.00014,24.58014]
[1778913178100,33.51,78813.74,0.0,0.71331,0.00014,24.56999]
[1778913184143,33.51,78813.86,0.0,0.71333,0.00014,24.56916]
[1778913190184,33.51,78817.36,0.0,0.71384,0.00014,24.54975]
[1778913195219,33.51,78818.0,0.0,0.71394,0.00014,24.54587]
[1778913200466,33.51,78821.42,0.0,0.71443,0.00014,24.52684]
[1778913210536,33.5,78821.27,0.0,0.71443,0.00014,24.52694]
[1778913218380,33.5,78821.44,0.0,0.71448,0.00014,24.52185]
[1778913223415,33.5,78824.4,0.0,0.71491,0.00014,24.50546]
[1778913228450,33.5,78826.08,0.0,0.71515,0.00014,24.49613]
[1778913233485,33.5,78827.93,0.0,0.71541,0.00014,24.48593]
[1778913238520,33.5,78825.57,0.0,0.71508,0.00014,24.49878]
[1778913243555,33.5,78825.67,0.0,0.71509,0.00014,24.49822]
[1778913248591,33.5,78826.85,0.0,0.71526,0.00014,24.49177]
[1778913253625,33.5,78829.0,0.0,0.71556,0.00014,24.48006]
[1778913260889,33.5,78830.84,0.0,0.71582,0.00014,24.47006]
[1778913266717,33.5,78831.65,0.0,0.71593,0.00014,24.46566]
[1778913270960,33.5,78826.16,0.0,0.71516,0.00014,24.49561]
[1778913276788,33.5,78823.92,0.0,0.71487,0.00014,24.50397]
[1778913281822,33.5,78825.54,0.0,0.71511,0.00014,24.49492]
[1778913286857,33.5,78822.71,0.0,0.71471,0.00014,24.51008]
[1778913291893,33.49,78822.85,0.0,0.71474,0.00014,24.50898]
[1778913296927,33.49,78817.41,0.0,0.71399,0.00014,24.53816]
[1778913301962,33.49,78819.38,0.0,0.71427,0.00014,24.52714]
[1778913306997,33.49,78824.04,0.0,0.71493,0.00014,24.50158]
[1778913312033,33.49,78824.26,0.0,0.71496,0.00014,24.50029]
[1778913317067,33.49,78824.93,0.0,0.71506,0.00014,24.49656]
[1778913322107,33.49,78825.18,0.0,0.7151,0.00014,24.49516]
[1778913331388,33.49,78824.87,0.0,0.71508,0.00014,24.49312]
[1778913338220,33.49,78824.87,0.0,0.71508,0.00014,24.49305]
[1778913343256,33.49,78823.99,0.0,0.71496,0.00014,24.49777]
[1778913348289,33.49,78825.53,0.0,0.71517,0.00014,24.48933]
[1778913353324,33.49,78821.46,0.0,0.7146,0.00014,24.51138]
[1778913362387,33.49,78821.78,0.0,0.71466,0.00014,24.50932]
[1778913367422,33.49,78821.58,0.0,0.71463,0.00014,24.51021]
[1778913375481,33.48,78817.33,0.0,0.71405,0.00014,24.53281]
[1778913380515,33.48,78819.83,0.0,0.71441,0.00014,24.51889]
[1778913385549,33.48,78822.51,0.0,0.71479,0.00014,24.50398]
[1778913390583,33.48,78822.89,0.0,0.71485,0.00014,24.50172]
[1778913400653,33.48,78821.77,0.0,0.71472,0.00014,24.50381]
[1778913405688,33.48,78823.29,0.0,0.71494,0.00014,24.4954]
[1778913411956,33.48,78822.68,0.0,0.71486,0.00014,24.49856]
[1778913418780,33.48,78822.14,0.0,0.71479,0.00014,24.50132]
[1778913424822,33.47,78822.04,0.0,0.71478,0.00014,24.50173]
[1778913429856,33.47,78822.97,0.0,0.71491,0.00014,24.49657]
[1778913434891,33.47,78822.54,0.0,0.71485,0.00014,24.49882]
[1778913436905,33.47,78839.17,0.0,0.71718,0.00014,24.4079]
[1778913442169,33.48,78841.43,0.0,0.71749,0.00014,24.39585]
[1778913447982,33.48,78843.03,0.0,0.7177,0.00014,24.38746]
[1778913449995,33.48,78832.54,0.0,0.71623,0.00014,24.44509]
[1778913456040,33.48,78832.26,0.0,0.71622,0.00014,24.44294]
[1778913462310,33.48,78832.19,0.0,0.71621,0.00014,24.44322]
[1778913468125,33.48,78832.55,0.0,0.71626,0.00014,24.44112]
[1778913473158,33.48,78832.18,0.0,0.71622,0.00014,24.44299]
[1778913478194,33.48,78833.79,0.0,0.71645,0.00014,24.434]
[1778913483230,33.47,78832.85,0.0,0.71632,0.00014,24.43897]
[1778913489271,33.47,78831.55,0.0,0.71614,0.00014,24.44581]
[1778913496322,33.47,78831.51,0.0,0.71614,0.00014,24.44569]
[1778913502589,33.47,78831.47,0.0,0.71615,0.00014,24.44562]
[1778913508411,33.47,78832.04,0.0,0.71623,0.00014,24.44219]
[1778913516466,33.47,78831.99,0.0,0.71626,0.00014,24.43844]
[1778913519487,33.47,78826.6,0.0,0.7155,0.00014,24.46777]
[1778913522508,33.47,78823.8,0.0,0.71512,0.00014,24.4828]
[1778913527544,33.46,78823.63,0.0,0.7151,0.00014,24.48326]
[1778913532799,33.46,78823.44,0.0,0.71509,0.00014,24.48377]
[1778913541638,33.46,78823.44,0.0,0.71511,0.00014,24.48308]
[1778913546683,33.46,78813.49,0.0,0.71372,0.00014,24.53668]
[1778913550714,33.46,78807.53,0.0,0.71287,0.00014,24.56935]
[1778913557757,33.46,78805.32,0.0,0.71253,0.00014,24.58247]
[1778913558763,33.46,78798.87,0.0,0.71161,0.00014,24.6174]
[1778913559771,33.46,78789.74,0.0,0.71032,0.00014,24.66651]
[1778913564805,33.47,78786.84,0.0,0.70989,0.00014,24.68252]
[1778913569840,33.47,78786.47,0.0,0.70983,0.00014,24.68503]
[1778913574876,33.47,78785.79,0.0,0.70974,0.00014,24.68564]
[1778913579911,33.47,78781.75,0.0,0.70915,0.00014,24.70777]
[1778913580917,33.47,78775.29,0.0,0.70823,0.00014,24.7422]
[1778913585961,33.48,78774.56,0.0,0.70811,0.00014,24.74641]
[1778913590996,33.48,78771.25,0.0,0.70764,0.00014,24.76424]
[1778913595039,33.48,78761.43,0.0,0.70623,0.00014,24.81618]
[1778913600073,33.48,78758.73,0.0,0.70585,0.00014,24.83031]
[1778913602089,33.48,78752.67,0.0,0.70498,0.00014,24.86233]
[1778913607127,33.49,78741.27,0.0,0.70331,0.00014,24.92309]
[1778913611154,33.49,78747.54,0.0,0.70419,0.00014,24.8913]
[1778913616191,33.5,78747.36,0.0,0.70413,0.00014,24.89359]
[1778913620217,33.5,78754.57,0.0,0.70514,0.00014,24.85643]
[1778913626260,33.5,78754.86,0.0,0.70519,0.00014,24.85485]
[1778913631295,33.5,78759.54,0.0,0.70588,0.00014,24.82666]
[1778913633508,33.5,78764.92,0.0,0.70664,0.00014,24.79841]
[1778913636332,33.5,78770.51,0.0,0.70744,0.00014,24.76903]
[1778913639354,33.5,78764.82,0.0,0.70662,0.00014,24.79918]
[1778913644389,33.5,78763.61,0.0,0.70645,0.00014,24.80564]
[1778913646400,33.5,78757.29,0.0,0.70555,0.00014,24.83884]
[1778913648414,33.5,78748.79,0.0,0.70433,0.00014,24.88325]
[1778913650428,33.5,78742.01,0.0,0.70335,0.00014,24.91903]
[1778913655464,33.51,78743.03,0.0,0.70347,0.00014,24.91488]
[1778913660499,33.51,78745.51,0.0,0.70379,0.00014,24.90316]
[1778913663726,33.52,78738.7,0.0,0.7028,0.00014,24.93928]
[1778913666543,33.52,78721.86,0.0,0.70036,0.00014,25.02676]
[1778913667551,33.52,78716.64,0.0,0.6996,0.00014,25.05362]
[1778913671580,33.52,78718.83,0.0,0.69991,0.00014,25.04279]
[1778913672584,33.52,78728.43,0.0,0.70129,0.00014,24.99361]
[1778913673805,33.52,78727.45,0.0,0.70114,0.00014,24.9988]
[1778913676614,33.53,78720.23,0.0,0.70009,0.00014,25.03628]
[1778913681647,33.53,78723.2,0.0,0.70051,0.00014,25.02153]
[1778913683664,33.53,78728.81,0.0,0.70131,0.00014,24.99293]
[1778913685679,33.53,78735.4,0.0,0.70225,0.00014,24.95924]
[1778913690716,33.54,78734.11,0.0,0.70204,0.00014,24.96675]
[1778913695752,33.54,78731.46,0.0,0.70166,0.00014,24.97763]
[1778913698772,33.54,78724.95,0.0,0.70071,0.00014,25.0116]
[1778913701792,33.54,78717.51,0.0,0.69963,0.00014,25.05007]
[1778913705820,33.55,78712.55,0.0,0.69891,0.00014,25.0757]
[1778913709850,33.55,78708.14,0.0,0.69827,0.00014,25.09831]
[1778913711862,33.55,78700.32,0.0,0.69714,0.00014,25.13794]
[1778913712871,33.55,78706.24,0.0,0.69799,0.00014,25.10795]
[1778913717904,33.55,78709.81,0.0,0.69851,0.00014,25.08984]
[1778913722940,33.55,78711.55,0.0,0.69876,0.00014,25.08098]
[1778913727974,33.55,78708.48,0.0,0.69832,0.00014,25.09653]
[1778913733010,33.55,78708.2,0.0,0.69828,0.00014,25.0978]
[1778913736030,33.55,78699.69,0.0,0.69705,0.00014,25.14076]
[1778913741065,33.54,78700.26,0.0,0.69714,0.00014,25.13756]
[1778913743079,33.54,78694.36,0.0,0.6963,0.00014,25.16716]
[1778913748114,33.54,78696.96,0.0,0.69668,0.00014,25.1536]
[1778913753149,33.54,78696.43,0.0,0.69664,0.00014,25.15226]
[1778913756171,33.54,78703.9,0.0,0.69773,0.00014,25.11427]
[1778913761209,33.54,78701.78,0.0,0.69743,0.00014,25.12471]
[1778913766244,33.53,78701.57,0.0,0.69741,0.00014,25.12544]
[1778913769265,33.53,78694.08,0.0,0.69633,0.00014,25.16311]
[1778913774515,33.53,78697.15,0.0,0.69678,0.00014,25.14707]
[1778913780342,33.53,78696.56,0.0,0.69671,0.00014,25.14955]
[1778913785379,33.52,78694.74,0.0,0.69646,0.00014,25.15829]
[1778913790413,33.52,78695.55,0.0,0.69659,0.00014,25.15378]
[1778913794655,33.52,78704.05,0.0,0.69783,0.00014,25.1105]
[1778913800482,33.52,78707.78,0.0,0.69837,0.00014,25.09131]
[1778913805517,33.52,78702.56,0.0,0.69762,0.00014,25.11759]
[1778913806529,33.52,78695.64,0.0,0.69663,0.00014,25.15249]
[1778913811566,33.52,78695.18,0.0,0.69659,0.00014,25.15076]
[1778913817607,33.51,78695.12,0.0,0.6966,0.00014,25.15053]
[1778913822642,33.51,78694.65,0.0,0.69654,0.00014,25.15248]
[1778913827677,33.51,78689.71,0.0,0.69583,0.00015,25.17697]
[1778913832711,33.51,78688.25,0.0,0.69564,0.00015,25.18381]
[1778913837747,33.5,78688.17,0.0,0.69564,0.00015,25.18375]
[1778913842781,33.5,78687.0,0.0,0.69548,0.00015,25.18919]
[1778913845018,33.5,78692.99,0.0,0.69635,0.00015,25.15887]
[1778913850838,33.5,78687.31,0.0,0.69554,0.00015,25.18707]
[1778913855873,33.5,78688.24,0.0,0.69568,0.00015,25.18203]
[1778913860907,33.49,78689.59,0.0,0.69589,0.00015,25.17489]
[1778913865943,33.49,78690.95,0.0,0.6961,0.00015,25.1677]
[1778913870977,33.49,78694.63,0.0,0.69664,0.00014,25.14888]
[1778913876014,33.49,78696.21,0.0,0.69689,0.00014,25.13712]
[1778913881050,33.49,78695.49,0.0,0.69679,0.00014,25.14056]
[1778913886087,33.49,78693.25,0.0,0.69647,0.00015,25.15162]
[1778913891121,33.49,78691.94,0.0,0.69629,0.00015,25.15801]
[1778913896155,33.48,78690.46,0.0,0.69608,0.00015,25.16526]
[1778913901191,33.48,78689.84,0.0,0.696,0.00015,25.16816]
[1778913908240,33.48,78691.21,0.0,0.6962,0.00015,25.16097]
[1778913912268,33.48,78696.57,0.0,0.69698,0.00014,25.13377]
[1778913917303,33.48,78700.86,0.0,0.69761,0.00014,25.11189]
[1778913922338,33.48,78706.15,0.0,0.69838,0.00014,25.08501]
[1778913927373,33.48,78708.99,0.0,0.69879,0.00014,25.07056]
[1778913932409,33.48,78709.82,0.0,0.69892,0.00014,25.06275]
[1778913937443,33.48,78715.83,0.0,0.69979,0.00014,25.03204]
[1778913942478,33.48,78718.6,0.0,0.70019,0.00014,25.01793]
[1778913947513,33.48,78720.77,0.0,0.7005,0.00014,25.00688]
[1778913952551,33.48,78724.2,0.0,0.70099,0.00014,24.98933]
[1778913955809,33.48,78732.61,0.0,0.7022,0.00014,24.94607]
[1778913961623,33.49,78728.97,0.0,0.70166,0.00014,24.96526]
[1778913965879,33.49,78720.39,0.0,0.70042,0.00014,25.00963]
[1778913971693,33.49,78721.13,0.0,0.70053,0.00014,25.00592]
[1778913976726,33.49,78723.35,0.0,0.70085,0.00014,24.99456]
[1778913980754,33.49,78730.83,0.0,0.70192,0.00014,24.95609]
[1778913986021,33.49,78730.73,0.0,0.7019,0.00014,24.95685]
[1778913993845,33.49,78730.72,0.0,0.70191,0.00014,24.95367]
[1778913998880,33.49,78729.94,0.0,0.70179,0.00014,24.95793]
[1778914003916,33.49,78731.74,0.0,0.70204,0.00014,24.94883]
[1778914006162,33.49,78737.28,0.0,0.70284,0.00014,24.92024]
[1778914012980,33.5,78740.19,0.0,0.70324,0.00014,24.90568]
[1778914018014,33.5,78738.15,0.0,0.70293,0.00014,24.91679]
[1778914023049,33.5,78738.02,0.0,0.7029,0.00014,24.91806]
[1778914031106,33.51,78736.27,0.0,0.70262,0.00014,24.92817]
[1778914036142,33.51,78733.51,0.0,0.70221,0.00014,24.94311]
[1778914039161,33.51,78720.33,0.0,0.7003,0.00014,25.01136]
[1778914040168,33.51,78721.13,0.0,0.70042,0.00014,25.00732]
[1778914042182,33.51,78707.61,0.0,0.69846,0.00014,25.07654]
[1778914044199,33.51,78703.47,0.0,0.69786,0.00014,25.09753]
[1778914049232,33.51,78702.16,0.0,0.69768,0.00014,25.10407]
[1778914051245,33.51,78696.57,0.0,0.69689,0.00014,25.12866]
[1778914056282,33.51,78693.56,0.0,0.69646,0.00015,25.14361]
[1778914061315,33.51,78690.91,0.0,0.69608,0.00015,25.15669]
[1778914065343,33.51,78699.65,0.0,0.69735,0.00014,25.11245]
[1778914070378,33.51,78698.82,0.0,0.69723,0.00014,25.11664]
[1778914075413,33.51,78696.3,0.0,0.69687,0.00014,25.12932]
[1778914076657,33.51,78689.66,0.0,0.69591,0.00015,25.16279]
[1778914078434,33.51,78685.45,0.0,0.6953,0.00015,25.18383]
[1778914083469,33.5,78678.75,0.0,0.69433,0.00015,25.21705]
[1778914084477,33.5,78671.87,0.0,0.69334,0.00015,25.25127]
[1778914089512,33.5,78676.65,0.0,0.69405,0.00015,25.22696]
[1778914094546,33.5,78677.39,0.0,0.69416,0.00015,25.22297]
[1778914099581,33.5,78677.0,0.0,0.69409,0.00015,25.22532]
[1778914104619,33.51,78676.5,0.0,0.69401,0.00015,25.22835]
[1778914109655,33.51,78673.9,0.0,0.69362,0.00015,25.24175]
[1778914114689,33.51,78674.98,0.0,0.69378,0.00015,25.23324]
[1778914122746,33.51,78675.81,0.0,0.69388,0.00015,25.22986]
[1778914127780,33.52,78675.74,0.0,0.69386,0.00015,25.23065]
[1778914132815,33.52,78676.05,0.0,0.69389,0.00015,25.22947]
[1778914137850,33.52,78679.78,0.0,0.69442,0.00015,25.21126]
[1778914139864,33.52,78673.77,0.0,0.69354,0.00015,25.24152]
[1778914144900,33.53,78669.77,0.0,0.69294,0.00015,25.26202]
[1778914149936,33.53,78666.89,0.0,0.69251,0.00015,25.27686]
[1778914154970,33.53,78666.03,0.0,0.69237,0.00015,25.28163]
[1778914161012,33.54,78664.94,0.0,0.69219,0.00015,25.28763]
[1778914166047,33.54,78665.83,0.0,0.69231,0.00015,25.28367]
[1778914170075,33.53,78671.68,0.0,0.69318,0.00015,25.25415]
[1778914175112,33.53,78670.71,0.0,0.69307,0.00015,25.25483]
[1778914180148,33.53,78665.28,0.0,0.69228,0.00015,25.28173]
[1778914182161,33.53,78659.63,0.0,0.69145,0.00015,25.30966]
[1778914184186,33.53,78657.17,0.0,0.69109,0.00015,25.32174]
[1778914185194,33.53,78634.02,0.0,0.6877,0.00015,25.43467]
[1778914186198,33.53,78609.3,0.0,0.68406,0.00015,25.55352]
[1778914187208,33.53,78612.72,0.0,0.68456,0.00015,25.53733]
[1778914189226,33.53,78595.14,0.0,0.68195,0.00015,25.62083]
[1778914190238,33.53,78569.23,0.0,0.67811,0.00015,25.74163]
[1778914191240,33.53,78564.52,0.0,0.67741,0.00015,25.76326]
[1778914193255,33.53,78571.34,0.0,0.67843,0.00015,25.73164]
[1778914194261,33.53,78565.05,0.0,0.67749,0.00015,25.76059]
[1778914195267,33.53,78558.31,0.0,0.67649,0.00015,25.79143]
[1778914198292,33.52,78549.09,0.0,0.67519,0.00015,25.83114]
[1778914201316,33.51,78541.75,0.0,0.67412,0.00015,25.86341]
[1778914202323,33.51,78530.44,0.0,0.6724,0.00015,25.91496]
[1778914203332,33.53,78525.64,0.0,0.67161,0.00015,25.93877]
[1778914208364,33.55,78523.21,0.0,0.67118,0.00015,25.95174]
[1778914213402,33.57,78522.53,0.0,0.67098,0.00015,25.95778]
[1778914218441,33.59,78515.02,0.0,0.66976,0.00015,25.99401]
[1778914219446,33.59,78469.39,0.0,0.66287,0.00015,26.19121]
[1778914220453,33.59,78430.01,0.0,0.65686,0.00015,26.35545]
[1778914221465,33.57,78429.83,0.0,0.6569,0.00015,26.35418]
[1778914222466,33.56,78410.73,0.0,0.65403,0.00015,26.43005]
[1778914223473,33.56,78399.77,0.0,0.65235,0.00015,26.47385]
[1778914224480,33.53,78399.49,0.0,0.65243,0.00015,26.47145]
[1778914225487,33.53,78406.14,0.0,0.65345,0.00015,26.44489]
[1778914226494,33.52,78413.91,0.0,0.6547,0.00015,26.41207]
[1778914227753,33.52,78422.61,0.0,0.65602,0.00015,26.37718]
[1778914229519,33.52,78423.98,0.0,0.65623,0.00015,26.37173]
[1778914230531,33.52,78432.59,0.0,0.65755,0.00015,26.33647]
[1778914231536,33.51,78457.64,0.0,0.66141,0.00015,26.22805]
[1778914232540,33.51,78467.36,0.0,0.66289,0.00015,26.18695]
[1778914233547,33.52,78466.61,0.0,0.66277,0.00015,26.19018]
[1778914235561,33.52,78480.94,0.0,0.66494,0.00015,26.12905]
[1778914236568,33.52,78491.64,0.0,0.66656,0.00015,26.08293]
[1778914237825,33.52,78505.05,0.0,0.66858,0.00015,26.0247]
[1778914239589,33.52,78499.24,0.0,0.66769,0.00015,26.05043]
[1778914242610,33.52,78505.6,0.0,0.66864,0.00015,26.02305]
[1778914245631,33.53,78511.89,0.0,0.66957,0.00015,25.99587]
[1778914247895,33.53,78519.26,0.0,0.67067,0.00015,25.96365]
[1778914249663,33.53,78526.18,0.0,0.67169,0.00015,25.9333]
[1778914254698,33.54,78527.77,0.0,0.67192,0.00015,25.92672]
[1778914256712,33.54,78534.46,0.0,0.67292,0.00015,25.89687]
[1778914261747,33.54,78538.29,0.0,0.67348,0.00015,25.87998]
[1778914266783,33.54,78548.19,0.0,0.67495,0.00015,25.83559]
[1778914268037,33.54,78560.85,0.0,0.67684,0.00015,25.77774]
[1778914268797,33.54,78560.85,0.0,0.67685,0.00015,25.77766]
[1778914269804,33.54,78567.38,0.0,0.67782,0.00015,25.7476]
[1778914273831,33.54,78580.2,0.0,0.67973,0.00015,25.68811]
[1778914278867,33.54,78577.6,0.0,0.67934,0.00015,25.7002]
[1778914282895,33.54,78563.45,0.0,0.67724,0.00015,25.76549]
[1778914283903,33.54,78554.35,0.0,0.67588,0.00015,25.80709]
[1778914285916,33.54,78564.21,0.0,0.67736,0.00015,25.76181]
[1778914286923,33.54,78574.33,0.0,0.67887,0.00015,25.71508]
[1778914291958,33.54,78573.22,0.0,0.67872,0.00015,25.71654]
[1778914296994,33.54,78564.02,0.0,0.67736,0.00015,25.7588]
[1778914302030,33.53,78570.17,0.0,0.67828,0.00015,25.73019]
[1778914306060,33.53,78576.42,0.0,0.67921,0.00015,25.7012]
[1778914310087,33.53,78565.9,0.0,0.67765,0.00015,25.74976]
[1778914315123,33.53,78561.51,0.0,0.67701,0.00015,25.76967]
[1778914320158,33.53,78562.87,0.0,0.67722,0.00015,25.76313]
[1778914325194,33.53,78566.86,0.0,0.67782,0.00015,25.74455]
[1778914330243,33.53,78573.48,0.0,0.67881,0.00015,25.7138]
[1778914335277,33.53,78578.4,0.0,0.67954,0.00015,25.691]
[1778914340312,33.53,78579.36,0.0,0.67968,0.00015,25.68663]
[1778914346354,33.53,78582.59,0.0,0.68015,0.00015,25.67179]
[1778914348368,33.53,78591.64,0.0,0.68149,0.00015,25.62952]
[1778914351390,33.53,78593.88,0.0,0.68184,0.00015,25.6157]
[1778914353404,33.53,78602.74,0.0,0.68314,0.00015,25.57407]
[1778914358439,33.54,78604.48,0.0,0.68338,0.00015,25.5664]
[1778914363474,33.54,78601.32,0.0,0.6829,0.00015,25.58187]
[1778914369516,33.54,78605.46,0.0,0.68349,0.00015,25.56292]
[1778914374550,33.55,78599.09,0.0,0.68253,0.00015,25.5936]
[1778914376564,33.55,78594.16,0.0,0.6818,0.00015,25.61696]
[1778914378579,33.55,78575.93,0.0,0.67909,0.00015,25.70218]
[1778914379590,33.55,78565.39,0.0,0.67752,0.00015,25.75084]
[1778914380593,33.55,78564.87,0.0,0.67745,0.00015,25.75317]
[1778914383618,33.55,78576.1,0.0,0.67913,0.00015,25.70115]
[1778914384623,33.55,78584.32,0.0,0.68035,0.00015,25.66289]
[1778914385629,33.55,78586.81,0.0,0.68072,0.00015,25.65127]
[1778914387642,33.55,78592.56,0.0,0.68157,0.00015,25.62439]
[1778914392679,33.55,78591.52,0.0,0.6814,0.00015,25.62962]
[1778914395703,33.55,78601.76,0.0,0.68291,0.00015,25.58164]
[1778914400733,33.55,78608.63,0.0,0.68391,0.00015,25.54961]
[1778914405768,33.56,78605.53,0.0,0.68344,0.00015,25.56479]
[1778914410804,33.56,78608.09,0.0,0.68381,0.00015,25.553]
[1778914415838,33.56,78609.37,0.0,0.684,0.00015,25.5438]
[1778914420873,33.56,78610.76,0.0,0.68419,0.00015,25.5376]
[1778914425910,33.57,78614.93,0.0,0.6848,0.00015,25.51816]
[1778914430946,33.57,78618.75,0.0,0.68535,0.00015,25.50041]
[1778914435982,33.57,78620.28,0.0,0.68555,0.00015,25.49368]
[1778914441020,33.58,78625.31,0.0,0.68628,0.00015,25.47021]
[1778914447063,33.58,78626.11,0.0,0.68637,0.00015,25.46729]
[1778914448071,33.58,78618.05,0.0,0.68518,0.00015,25.50601]
[1778914453104,33.59,78615.63,0.0,0.68481,0.00015,25.5181]
[1778914459383,33.59,78615.59,0.0,0.68478,0.00015,25.51889]
[1778914465189,33.59,78615.5,0.0,0.68475,0.00015,25.52]
[1778914467203,33.6,78606.82,0.0,0.68347,0.00015,25.56137]
[1778914468210,33.6,78600.73,0.0,0.68257,0.00015,25.59016]
[1778914471233,33.6,78611.27,0.0,0.68413,0.00015,25.53693]
[1778914472238,33.6,78618.29,0.0,0.68517,0.00015,25.50362]
[1778914477273,33.6,78617.4,0.0,0.68502,0.00015,25.50845]
[1778914481301,33.6,78609.17,0.0,0.68379,0.00015,25.54796]
[1778914486337,33.6,78604.0,0.0,0.68302,0.00015,25.5727]
[1778914489593,33.61,78609.91,0.0,0.68389,0.00015,25.54491]
[1778914495399,33.61,78608.29,0.0,0.68364,0.00015,25.55307]
[1778914502448,33.61,78605.96,0.0,0.68328,0.00015,25.56462]
[1778914507483,33.61,78620.06,0.0,0.68534,0.00015,25.49805]
[1778914508490,33.62,78620.53,0.0,0.68541,0.00015,25.49594]
[1778914513526,33.62,78623.29,0.0,0.68579,0.00015,25.48343]
[1778914518561,33.62,78620.12,0.0,0.68531,0.00015,25.49918]
[1778914523601,33.63,78620.57,0.0,0.68536,0.00015,25.4976]
[1778914528635,33.63,78624.54,0.0,0.68593,0.00015,25.47922]
[1778914534674,33.63,78626.19,0.0,0.68617,0.00015,25.46852]
[1778914540716,33.64,78628.47,0.0,0.68648,0.00015,25.45832]
[1778914545751,33.64,78630.75,0.0,0.6868,0.00015,25.44798]
[1778914551793,33.65,78631.4,0.0,0.68687,0.00015,25.44558]
[1778914556828,33.65,78633.62,0.0,0.68718,0.00015,25.43562]
[1778914561867,33.65,78637.68,0.0,0.68775,0.00015,25.41669]
[1778914564883,33.66,78631.97,0.0,0.68691,0.00015,25.44455]
[1778914570158,33.66,78630.05,0.0,0.68661,0.00015,25.45425]
[1778914571933,33.66,78621.34,0.0,0.68533,0.00015,25.49605]
[1778914572942,33.66,78614.6,0.0,0.68434,0.00015,25.52814]
[1778914574954,33.66,78605.06,0.0,0.68293,0.00015,25.57327]
[1778914575961,33.66,78595.85,0.0,0.68157,0.00015,25.61648]
[1778914576970,33.66,78604.09,0.0,0.68279,0.00015,25.57781]
[1778914582003,33.66,78605.63,0.0,0.68301,0.00015,25.57064]
[1778914586032,33.66,78609.31,0.0,0.68355,0.00015,25.55348]
[1778914591067,33.67,78613.33,0.0,0.68415,0.00015,25.5313]
[1778914596102,33.67,78613.59,0.0,0.68418,0.00015,25.53045]
[1778914601138,33.67,78615.69,0.0,0.68447,0.00015,25.52091]
[1778914603151,33.67,78622.61,0.0,0.68548,0.00015,25.48819]
[1778914608187,33.68,78626.48,0.0,0.68603,0.00015,25.47034]
[1778914613222,33.68,78626.33,0.0,0.686,0.00015,25.47159]
[1778914616243,33.68,78620.18,0.0,0.68509,0.00015,25.5012]
[1778914621278,33.68,78618.14,0.0,0.68477,0.00015,25.51129]
[1778914626313,33.68,78617.86,0.0,0.68472,0.00015,25.513]
[1778914631348,33.69,78618.72,0.0,0.68484,0.00015,25.50931]
[1778914634371,33.69,78629.85,0.0,0.68646,0.00015,25.4565]
[1778914639404,33.69,78629.57,0.0,0.6864,0.00015,25.45846]
[1778914643433,33.69,78623.96,0.0,0.68557,0.00015,25.48564]
[1778914648468,33.7,78625.68,0.0,0.68581,0.00015,25.47794]
[1778914653504,33.7,78621.93,0.0,0.68526,0.00015,25.49271]
[1778914658539,33.7,78620.59,0.0,0.68505,0.00015,25.49952]
[1778914663576,33.71,78615.4,0.0,0.68428,0.00015,25.52455]
[1778914668609,33.71,78616.9,0.0,0.68449,0.00015,25.5178]
[1778914673644,33.71,78617.4,0.0,0.68455,0.00015,25.51579]
[1778914678680,33.71,78617.32,0.0,0.68453,0.00015,25.51655]
[1778914682707,33.71,78609.74,0.0,0.68341,0.00015,25.55266]
[1778914687750,33.72,78604.71,0.0,0.68266,0.00015,25.57658]
[1778914690767,33.72,78597.75,0.0,0.68163,0.00015,25.60925]
[1778914691778,33.72,78586.03,0.0,0.6799,0.00015,25.66377]
[1778914692783,33.72,78587.0,0.0,0.68005,0.00015,25.65922]
[1778914697818,33.71,78588.76,0.0,0.68031,0.00015,25.65081]
[1778914702870,33.71,78586.33,0.0,0.67996,0.00015,25.66192]
[1778914707902,33.71,78581.26,0.0,0.67922,0.00015,25.68516]
[1778914711930,33.71,78572.37,0.0,0.67792,0.00015,25.72235]
[1778914716965,33.71,78568.92,0.0,0.67742,0.00015,25.73774]
[1778914718979,33.71,78562.47,0.0,0.67647,0.00015,25.76711]
[1778914720993,33.71,78556.54,0.0,0.67559,0.00015,25.79402]
[1778914723007,33.71,78566.86,0.0,0.67713,0.00015,25.7469]
[1778914726028,33.71,78575.76,0.0,0.67845,0.00015,25.70598]
[1778914731289,33.7,78576.81,0.0,0.67861,0.00015,25.70104]
[1778914737105,33.7,78579.58,0.0,0.67902,0.00015,25.68818]
[1778914742140,33.7,78583.29,0.0,0.67957,0.00015,25.67098]
[1778914747176,33.7,78578.68,0.0,0.67889,0.00015,25.69213]
[1778914752210,33.7,78580.09,0.0,0.67911,0.00015,25.68549]
[1778914757245,33.7,78580.83,0.0,0.67922,0.00015,25.68198]
[1778914762281,33.7,78583.23,0.0,0.67958,0.00015,25.67083]
[1778914767315,33.7,78581.64,0.0,0.67934,0.00015,25.67815]
[1778914772350,33.7,78581.77,0.0,0.67938,0.00015,25.67399]
[1778914777385,33.7,78580.94,0.0,0.67926,0.00015,25.6778]
[1778914782421,33.7,78580.92,0.0,0.67926,0.00015,25.67787]
[1778914787456,33.7,78581.95,0.0,0.67941,0.00015,25.6731]
[1778914792491,33.7,78580.84,0.0,0.67924,0.00015,25.67826]
[1778914797526,33.7,78578.86,0.0,0.67895,0.00015,25.68743]
[1778914802562,33.7,78576.82,0.0,0.67865,0.00015,25.69682]
[1778914807596,33.7,78569.73,0.0,0.6776,0.00015,25.72931]
[1778914812633,33.7,78571.56,0.0,0.67787,0.00015,25.72078]
[1778914817668,33.7,78569.18,0.0,0.67752,0.00015,25.73154]
[1778914822704,33.7,78565.76,0.0,0.67702,0.00015,25.74697]
[1778914827738,33.69,78566.96,0.0,0.67721,0.00015,25.74124]
[1778914833781,33.69,78568.06,0.0,0.6774,0.00015,25.73242]
[1778914840831,33.69,78569.84,0.0,0.67767,0.00015,25.724]
[1778914845870,33.69,78570.74,0.0,0.67781,0.00015,25.71969]
[1778914850904,33.69,78571.58,0.0,0.67794,0.00015,25.71567]
[1778914855940,33.69,78559.22,0.0,0.67611,0.00015,25.77202]
[1778914856946,33.69,78548.22,0.0,0.67447,0.00015,25.82176]
[1778914857953,33.69,78554.17,0.0,0.67536,0.00015,25.79479]
[1778914858961,33.69,78563.47,0.0,0.67674,0.00015,25.75245]
[1778914859968,33.69,78562.5,0.0,0.6766,0.00015,25.75684]
[1778914860975,33.69,78555.89,0.0,0.67562,0.00015,25.78685]
[1778914862989,33.69,78552.67,0.0,0.67514,0.00015,25.80128]
[1778914868028,33.68,78553.68,0.0,0.67531,0.00015,25.79631]
[1778914871047,33.68,78547.82,0.0,0.67444,0.00015,25.82253]
[1778914876082,33.68,78544.85,0.0,0.67399,0.00015,25.83606]
[1778914879103,33.68,78556.73,0.0,0.67576,0.00015,25.7825]
[1778914880110,33.68,78557.33,0.0,0.67585,0.00015,25.77977]
[1778914885149,33.68,78562.34,0.0,0.6766,0.00015,25.7568]
[1778914889177,33.68,78554.3,0.0,0.67541,0.00015,25.79315]
[1778914894211,33.68,78554.1,0.0,0.67541,0.00015,25.79009]
[1778914899246,33.67,78556.5,0.0,0.67578,0.00015,25.7788]
[1778914904281,33.67,78553.89,0.0,0.6754,0.00015,25.79036]
[1778914906295,33.67,78547.27,0.0,0.6744,0.00015,25.82059]
[1778914909317,33.68,78555.67,0.0,0.67565,0.00015,25.78275]
[1778914913344,33.68,78561.17,0.0,0.67646,0.00015,25.75807]
[1778914919389,33.68,78566.49,0.0,0.67726,0.00015,25.73341]
[1778914924421,33.67,78566.78,0.0,0.67732,0.00015,25.73176]
[1778914929456,33.67,78568.19,0.0,0.67754,0.00015,25.72499]
[1778914934491,33.67,78568.03,0.0,0.67752,0.00015,25.7254]
[1778914936505,33.67,78562.08,0.0,0.67664,0.00015,25.75244]
[1778914939527,33.67,78552.7,0.0,0.67525,0.00015,25.79491]
[1778914941541,33.67,78564.4,0.0,0.67699,0.00015,25.74182]
[1778914946575,33.67,78567.65,0.0,0.67746,0.00015,25.72743]
[1778914951610,33.67,78572.83,0.0,0.67824,0.00015,25.70017]
[1778914956645,33.67,78572.1,0.0,0.67815,0.00015,25.70293]
[1778914962924,33.66,78570.95,0.0,0.678,0.00015,25.70749]
[1778914968730,33.66,78567.27,0.0,0.67747,0.00015,25.72381]
[1778914973764,33.66,78571.46,0.0,0.67811,0.00015,25.70415]
[1778914978799,33.65,78572.39,0.0,0.67826,0.00015,25.6993]
[1778914984841,33.65,78572.29,0.0,0.67826,0.00015,25.69923]
[1778914990883,33.65,78570.04,0.0,0.67794,0.00015,25.70914]
[1778914994912,33.64,78564.07,0.0,0.67706,0.00015,25.73622]
[1778914999947,33.64,78562.61,0.0,0.67686,0.00015,25.74247]
[1778915003207,33.64,78568.53,0.0,0.67775,0.00015,25.71513]
[1778915009010,33.64,78568.13,0.0,0.67769,0.00015,25.71701]
[1778915013277,33.64,78558.59,0.0,0.67628,0.00015,25.75723]
[1778915015054,33.64,78557.04,0.0,0.67605,0.00015,25.7643]
[1778915020088,33.64,78555.46,0.0,0.67582,0.00015,25.77139]
[1778915024116,33.64,78548.92,0.0,0.67484,0.00015,25.80096]
[1778915029152,33.64,78549.29,0.0,0.67489,0.00015,25.79951]
[1778915032172,33.64,78554.68,0.0,0.67569,0.00015,25.77529]
[1778915037207,33.65,78554.83,0.0,0.6757,0.00015,25.77501]
[1778915042242,33.65,78555.73,0.0,0.67582,0.00015,25.7713]
[1778915044256,33.65,78565.36,0.0,0.67725,0.00015,25.72754]
[1778915045264,33.65,78567.22,0.0,0.67753,0.00015,25.71913]
[1778915050298,33.65,78565.41,0.0,0.67724,0.00015,25.72801]
[1778915055333,33.66,78564.92,0.0,0.67715,0.00015,25.7308]
[1778915060369,33.66,78564.45,0.0,0.67706,0.00015,25.73356]
[1778915065403,33.66,78559.3,0.0,0.67628,0.00015,25.7575]
[1778915070439,33.67,78559.11,0.0,0.67624,0.00015,25.75875]
[1778915073711,33.67,78573.42,0.0,0.67838,0.00015,25.68999]
[1778915079504,33.67,78568.98,0.0,0.6777,0.00015,25.71111]
[1778915083780,33.68,78563.25,0.0,0.67683,0.00015,25.73778]
[1778915085546,33.68,78560.47,0.0,0.67641,0.00015,25.75063]
[1778915090582,33.68,78564.05,0.0,0.67693,0.00015,25.7347]
[1778915092595,33.68,78571.17,0.0,0.67798,0.00015,25.70232]
[1778915097638,33.68,78576.47,0.0,0.67876,0.00015,25.67841]
[1778915098644,33.68,78595.04,0.0,0.68151,0.00015,25.5922]
[1778915099650,33.68,78600.76,0.0,0.68235,0.00015,25.56543]
[1778915101664,33.68,78589.35,0.0,0.68066,0.00015,25.61877]
[1778915103928,33.68,78580.19,0.0,0.67931,0.00015,25.66117]
[1778915109721,33.68,78576.01,0.0,0.6787,0.00015,25.68009]
[1778915114001,33.68,78563.11,0.0,0.67679,0.00015,25.73907]
[1778915119794,33.68,78563.75,0.0,0.67688,0.00015,25.73616]
[1778915122815,33.68,78549.32,0.0,0.67474,0.00015,25.80161]
[1778915127853,33.68,78546.23,0.0,0.67426,0.00015,25.81593]
[1778915128857,33.68,78535.43,0.0,0.67264,0.00015,25.86457]
[1778915134144,33.69,78532.55,0.0,0.67219,0.00015,25.87505]
[1778915140942,33.7,78530.3,0.0,0.67181,0.00015,25.88663]
[1778915145979,33.71,78528.59,0.0,0.67152,0.00015,25.89534]
[1778915151012,33.72,78527.24,0.0,0.67128,0.00015,25.90241]
[1778915156049,33.73,78525.47,0.0,0.67098,0.00015,25.91131]
[1778915162093,33.74,78524.59,0.0,0.67081,0.00015,25.91648]
[1778915163101,33.74,78518.29,0.0,0.66986,0.00015,25.94439]
[1778915164362,33.74,78497.81,0.0,0.66678,0.00015,26.03364]
[1778915165114,33.74,78497.81,0.0,0.66678,0.00015,26.03375]
[1778915166122,33.74,78491.23,0.0,0.66578,0.00015,26.06214]
[1778915171159,33.74,78481.27,0.0,0.66427,0.00015,26.105]
[1778915174434,33.74,78490.44,0.0,0.66565,0.00015,26.06601]
[1778915176193,33.74,78494.54,0.0,0.66626,0.00015,26.04854]
[1778915178208,33.75,78503.69,0.0,0.66763,0.00015,26.00925]
[1778915180221,33.75,78496.74,0.0,0.66658,0.00015,26.03953]
[1778915182235,33.75,78494.31,0.0,0.6662,0.00015,26.05017]
[1778915184249,33.75,78487.46,0.0,0.66517,0.00015,26.07969]
[1778915187271,33.75,78482.53,0.0,0.66441,0.00015,26.10118]
[1778915189284,33.76,78488.6,0.0,0.66531,0.00015,26.07569]
[1778915193314,33.76,78496.33,0.0,0.66648,0.00015,26.03926]
[1778915198357,33.76,78503.05,0.0,0.66748,0.00015,26.01067]
[1778915200362,33.76,78506.72,0.0,0.66803,0.00015,25.99498]
[1778915202377,33.77,78500.55,0.0,0.66709,0.00015,26.02193]
[1778915207411,33.77,78498.78,0.0,0.66681,0.00015,26.03008]
[1778915208418,33.77,78491.63,0.0,0.66573,0.00015,26.0609]
[1778915209426,33.77,78486.87,0.0,0.66501,0.00015,26.08132]
[1778915214460,33.77,78491.09,0.0,0.66564,0.00015,26.06359]
[1778915219495,33.78,78495.21,0.0,0.66624,0.00015,26.04631]
[1778915225537,33.78,78496.49,0.0,0.66642,0.00015,26.04116]
[1778915231579,33.78,78497.76,0.0,0.66661,0.00015,26.03599]
[1778915236615,33.78,78500.88,0.0,0.66707,0.00015,26.02279]
[1778915241649,33.78,78499.81,0.0,0.6669,0.00015,26.02767]
[1778915247692,33.79,78499.41,0.0,0.66683,0.00015,26.02972]
[1778915252727,33.79,78496.29,0.0,0.66637,0.00015,26.03989]
[1778915255007,33.79,78488.56,0.0,0.6652,0.00015,26.07303]
[1778915260782,33.79,78484.17,0.0,0.66454,0.00015,26.09175]
[1778915265074,33.79,78477.8,0.0,0.66358,0.00015,26.11873]
[1778915266829,33.79,78472.43,0.0,0.66277,0.00015,26.1413]
[1778915271863,33.79,78477.8,0.0,0.66359,0.00015,26.11843]
[1778915273877,33.79,78466.0,0.0,0.66181,0.00015,26.16798]
[1778915275145,33.78,78451.54,0.0,0.65965,0.00015,26.22728]
[1778915277905,33.76,78463.21,0.0,0.66148,0.00015,26.17681]
[1778915282940,33.76,78467.74,0.0,0.66219,0.00015,26.15735]
[1778915287975,33.76,78473.46,0.0,0.66305,0.00015,26.13315]
[1778915292011,33.76,78483.66,0.0,0.6646,0.00015,26.08984]
[1778915297038,33.76,78487.4,0.0,0.66516,0.00015,26.07392]
[1778915302073,33.76,78485.7,0.0,0.6649,0.00015,26.08124]
[1778915308114,33.76,78484.19,0.0,0.66467,0.00015,26.08769]
[1778915313152,33.76,78484.16,0.0,0.66469,0.00015,26.08435]
[1778915318186,33.76,78480.43,0.0,0.66412,0.00015,26.10021]
[1778915320201,33.76,78473.14,0.0,0.66302,0.00015,26.13099]
[1778915321209,33.76,78463.75,0.0,0.66161,0.00015,26.17036]
[1778915324229,33.76,78454.59,0.0,0.66022,0.00015,26.20849]
[1778915329264,33.76,78456.37,0.0,0.66049,0.00015,26.20119]
[1778915334299,33.76,78456.92,0.0,0.66054,0.00015,26.19961]
[1778915339340,33.76,78460.85,0.0,0.66115,0.00015,26.18287]
[1778915344377,33.76,78460.27,0.0,0.66107,0.00015,26.18513]
[1778915349412,33.76,78454.21,0.0,0.66015,0.00015,26.21049]
[1778915354447,33.76,78454.9,0.0,0.66025,0.00015,26.20758]
[1778915357468,33.76,78448.99,0.0,0.65936,0.00015,26.23199]
[1778915360489,33.76,78442.66,0.0,0.6584,0.00015,26.25792]
[1778915365524,33.77,78438.79,0.0,0.65778,0.00015,26.27468]
[1778915368546,33.77,78429.12,0.0,0.65628,0.00015,26.31472]
[1778915370560,33.78,78427.94,0.0,0.65609,0.00015,26.3199]
[1778915375594,33.82,78430.54,0.0,0.65634,0.00015,26.31065]
[1778915380630,33.84,78419.7,0.0,0.65459,0.00015,26.35695]
[1778915382643,33.87,78417.17,0.0,0.6541,0.00015,26.37013]
[1778915387684,33.94,78415.99,0.0,0.65362,0.00015,26.38321]
[1778915391712,33.95,78408.77,0.0,0.6525,0.00015,26.41219]
[1778915396742,33.95,78408.41,0.0,0.65243,0.00015,26.41416]
[1778915400772,33.97,78402.3,0.0,0.65142,0.00015,26.44019]
[1778915405805,34.01,78401.73,0.0,0.65118,0.00015,26.44685]
[1778915409836,34.03,78392.26,0.0,0.64968,0.00015,26.48512]
[1778915413861,34.04,78384.21,0.0,0.64842,0.00015,26.51667]
[1778915418898,34.04,78388.79,0.0,0.64909,0.00015,26.49996]
[1778915423932,34.06,78388.59,0.0,0.64899,0.00015,26.50272]
[1778915428966,34.07,78388.73,0.0,0.64898,0.00015,26.50306]
[1778915434004,34.08,78389.63,0.0,0.64908,0.00015,26.49768]
[1778915439039,34.09,78389.64,0.0,0.64906,0.00015,26.49798]
[1778915441056,34.09,78381.17,0.0,0.64776,0.00015,26.53073]
[1778915446363,34.09,78381.97,0.0,0.64787,0.00015,26.52792]
[1778915449120,34.1,78395.65,0.0,0.64995,0.00015,26.47576]
[1778915450126,34.1,78399.85,0.0,0.65058,0.00015,26.45966]
[1778915455157,34.1,78403.9,0.0,0.65118,0.00015,26.4445]
[1778915456434,34.1,78411.39,0.0,0.65231,0.00015,26.41558]
[1778915459185,34.11,78421.05,0.0,0.65376,0.00015,26.37793]
[1778915460191,34.11,78424.06,0.0,0.65421,0.00015,26.3662]
[1778915465228,34.11,78426.86,0.0,0.65461,0.00015,26.35593]
[1778915470263,34.12,78419.1,0.0,0.65341,0.00015,26.38732]
[1778915473285,34.12,78409.17,0.0,0.65189,0.00015,26.42655]
[1778915474293,34.13,78406.24,0.0,0.65144,0.00015,26.43803]
[1778915476590,34.13,78383.42,0.0,0.64797,0.00015,26.52582]
[1778915478319,34.13,78380.38,0.0,0.6475,0.00015,26.53735]
[1778915482347,34.13,78370.04,0.0,0.64592,0.00015,26.5763]
[1778915483355,34.13,78366.35,0.0,0.64536,0.00015,26.59007]
[1778915488389,34.13,78365.03,0.0,0.64515,0.00015,26.59527]
[1778915492420,34.14,78356.81,0.0,0.64386,0.00015,26.6235]
[1778915495441,34.17,78366.96,0.0,0.64532,0.00015,26.58822]
[1778915496730,34.19,78376.18,0.0,0.64665,0.00015,26.55585]
[1778915500475,34.2,78368.64,0.0,0.64545,0.00015,26.58539]
[1778915505510,34.24,78368.12,0.0,0.64523,0.00015,26.59116]
[1778915506800,34.25,78359.89,0.0,0.64392,0.00015,26.62291]
[1778915512561,34.27,78362.47,0.0,0.64426,0.00015,26.61503]
[1778915517598,34.28,78360.79,0.0,0.64397,0.00015,26.62192]
[1778915522633,34.3,78366.85,0.0,0.6448,0.00015,26.60218]
[1778915528683,34.33,78362.32,0.0,0.644,0.00015,26.62163]
[1778915533710,34.35,78363.22,0.0,0.6441,0.00015,26.61954]
[1778915538746,34.36,78361.47,0.0,0.64377,0.00015,26.62751]
[1778915543782,34.38,78359.37,0.0,0.6434,0.00015,26.63651]
[1778915544788,34.38,78353.3,0.0,0.64248,0.00015,26.65859]
[1778915546803,34.38,78349.28,0.0,0.64187,0.00015,26.67316]
[1778915551837,34.38,78341.95,0.0,0.64075,0.00015,26.69644]
[1778915552847,34.38,78332.64,0.0,0.63933,0.00015,26.7297]
[1778915553851,34.38,78324.16,0.0,0.63803,0.00015,26.75969]
[1778915558887,34.39,78328.94,0.0,0.63872,0.00015,26.74396]
[1778915560901,34.4,78320.57,0.0,0.63743,0.00015,26.77347]
[1778915562914,34.4,78316.95,0.0,0.63686,0.00015,26.78658]
[1778915567949,34.42,78305.58,0.0,0.63507,0.00015,26.82723]
[1778915569964,34.42,78307.06,0.0,0.63529,0.00015,26.82221]
[1778915574998,34.42,78308.23,0.0,0.63546,0.00015,26.81828]
[1778915580036,34.42,78306.11,0.0,0.63514,0.00015,26.82565]
[1778915583069,34.42,78273.95,0.0,0.6302,0.00015,26.93392]
[1778915584081,34.42,78252.17,0.0,0.62685,0.00015,27.00486]
[1778915585079,34.42,78247.22,0.0,0.62609,0.00015,27.02073]
[1778915586087,34.44,78240.64,0.0,0.62503,0.00015,27.04268]
[1778915587404,34.45,78229.49,0.0,0.62327,0.00015,27.07855]
[1778915589111,34.46,78224.2,0.0,0.62242,0.00015,27.09563]
[1778915590128,34.46,78207.02,0.0,0.61974,0.00016,27.14859]
[1778915591124,34.47,78203.31,0.0,0.61916,0.00016,27.15985]
[1778915592131,34.48,78193.97,0.0,0.61768,0.00016,27.18842]
[1778915593138,34.48,78175.44,0.0,0.6148,0.00016,27.24267]
[1778915594151,34.48,78158.94,0.0,0.61222,0.00016,27.28982]
[1778915595171,34.48,78131.72,0.0,0.60797,0.00016,27.36506]
[1778915596185,34.5,78125.29,0.0,0.6069,0.00016,27.38346]
[1778915597488,34.51,78136.07,0.0,0.60857,0.00016,27.35467]
[1778915598200,34.51,78134.51,0.0,0.60833,0.00016,27.35887]
[1778915599207,34.5,78115.81,0.0,0.60541,0.00016,27.4088]
[1778915600214,34.51,78091.9,0.0,0.60165,0.00016,27.47058]
[1778915601229,34.51,78082.48,0.0,0.60017,0.00016,27.49426]
[1778915602234,34.51,78091.45,0.0,0.60158,0.00016,27.47181]
[1778915603240,34.51,78113.46,0.0,0.60503,0.00016,27.41512]
[1778915604249,34.51,78099.95,0.0,0.60291,0.00016,27.45015]
[1778915605260,34.51,78079.02,0.0,0.59962,0.00016,27.50292]
[1778915606265,34.51,78074.6,0.0,0.59892,0.00016,27.51384]
[1778915609285,34.54,78083.5,0.0,0.60025,0.00016,27.49306]
[1778915610302,34.53,78093.63,0.0,0.60186,0.00016,27.46738]
[1778915611296,34.54,78094.53,0.0,0.60199,0.00016,27.46223]
[1778915613310,34.58,78081.96,0.0,0.5999,0.00016,27.49568]
[1778915616335,34.64,78090.14,0.0,0.60106,0.00016,27.47766]
[1778915617639,34.64,78101.74,0.0,0.60286,0.00016,27.44862]
[1778915619356,34.65,78109.58,0.0,0.60405,0.00016,27.42906]
[1778915620363,34.65,78133.67,0.0,0.60781,0.00016,27.36561]
[1778915621370,34.65,78145.15,0.0,0.6096,0.00016,27.33454]
[1778915622377,34.65,78150.32,0.0,0.6104,0.00016,27.3204]
[1778915623384,34.66,78157.1,0.0,0.61145,0.00016,27.30169]
[1778915626414,34.66,78166.93,0.0,0.61297,0.00016,27.27418]
[1778915627708,34.66,78181.26,0.0,0.61519,0.00015,27.23328]
[1778915630439,34.65,78193.16,0.0,0.61704,0.00015,27.19857]
[1778915631444,34.65,78201.07,0.0,0.61826,0.00015,27.17522]
[1778915632451,34.65,78217.41,0.0,0.62079,0.00015,27.12622]
[1778915633484,34.65,78225.42,0.0,0.62202,0.00015,27.10181]
[1778915635504,34.65,78231.89,0.0,0.62301,0.00015,27.08193]
[1778915637781,34.65,78244.84,0.0,0.625,0.00015,27.04156]
[1778915638538,34.65,78244.84,0.0,0.625,0.00015,27.04151]
[1778915642557,34.65,78237.73,0.0,0.62391,0.00015,27.06383]
[1778915643565,34.65,78226.04,0.0,0.62211,0.00015,27.09998]
[1778915644571,34.65,78226.58,0.0,0.62219,0.00015,27.09833]
[1778915646590,34.65,78215.18,0.0,0.62044,0.00015,27.13306]
[1778915647861,34.65,78225.77,0.0,0.62207,0.00015,27.10082]
[1778915649607,34.65,78240.13,0.0,0.62427,0.00015,27.05642]
[1778915650615,34.65,78242.09,0.0,0.62457,0.00015,27.05034]
[1778915653635,34.66,78233.8,0.0,0.62329,0.00015,27.07629]
[1778915654642,34.66,78225.42,0.0,0.622,0.00015,27.10212]
[1778915655651,34.66,78221.38,0.0,0.62138,0.00015,27.11447]
[1778915657945,34.66,78211.98,0.0,0.61993,0.00015,27.14292]
[1778915660687,34.66,78205.57,0.0,0.61895,0.00015,27.16208]
[1778915661697,34.66,78192.94,0.0,0.61699,0.00015,27.1996]
[1778915662703,34.66,78185.71,0.0,0.61587,0.00015,27.2207]
[1778915663965,34.66,78185.71,0.0,0.61587,0.00015,27.2207]
[1778915664067,34.66,78198.45,0.0,0.61784,0.00015,27.18348]
[1778915668021,34.66,78200.18,0.0,0.6181,0.00015,27.17837]
[1778915669405,34.66,78200.18,0.0,0.6181,0.00015,27.17843]
[1778915669676,34.66,78200.18,0.0,0.6181,0.00015,27.17843]
[1778915669772,34.66,78215.92,0.0,0.62053,0.00015,27.13136]
[1778915671775,34.66,78208.88,0.0,0.61945,0.00015,27.14923]
[1778915672784,34.66,78191.55,0.0,0.61677,0.00015,27.20055]
[1778915678091,34.67,78187.83,0.0,0.61619,0.00015,27.21161]
[1778915683862,34.67,78186.08,0.0,0.61591,0.00015,27.21694]
[1778915684869,34.67,78173.81,0.0,0.61401,0.00015,27.25223]
[1778915688161,34.67,78173.61,0.0,0.61397,0.00015,27.25287]
[1778915688900,34.67,78173.61,0.0,0.61397,0.00015,27.25289]
[1778915693935,34.68,78181.72,0.0,0.61522,0.00015,27.22978]
[1778915695021,34.68,78181.72,0.0,0.61522,0.00015,27.22978]
[1778915695051,34.68,78188.64,0.0,0.61629,0.00015,27.20979]
[1778915699979,34.68,78194.02,0.0,0.61711,0.00015,27.19424]
[1778915701154,34.68,78194.02,0.0,0.61711,0.00015,27.19424]
[1778915704009,34.68,78200.89,0.0,0.61818,0.00015,27.17395]
[1778915705722,34.68,78204.46,0.0,0.61873,0.00015,27.16336]
[1778915705724,34.68,78204.46,0.0,0.61873,0.00015,27.16336]
[1778915706023,34.68,78208.86,0.0,0.6194,0.00015,27.15024]
[1778915711060,34.68,78206.4,0.0,0.61902,0.00015,27.15764]
[1778915712067,34.68,78195.75,0.0,0.61738,0.00015,27.18917]
[1778915713071,34.68,78176.36,0.0,0.61437,0.00015,27.24548]
[1778915714079,34.68,78167.46,0.0,0.61299,0.00015,27.27084]
[1778915715087,34.68,78166.51,0.0,0.61284,0.00015,27.27359]
[1778915716127,34.69,78153.31,0.0,0.61079,0.00016,27.31049]
[1778915717106,34.69,78140.18,0.0,0.60875,0.00016,27.34644]
[1778915718120,34.69,78134.57,0.0,0.60787,0.00016,27.3616]
[1778915721136,34.69,78141.34,0.0,0.60892,0.00016,27.34342]
[1778915722142,34.69,78139.64,0.0,0.60866,0.00016,27.34806]
[1778915724157,34.69,78148.47,0.0,0.61002,0.00016,27.32411]
[1778915726183,34.69,78148.69,0.0,0.61005,0.00016,27.32362]
[1778915727183,34.69,78138.88,0.0,0.60852,0.00016,27.35036]
[1778915728193,34.7,78118.34,0.0,0.60532,0.00016,27.40499]
[1778915729195,34.7,78095.08,0.0,0.60169,0.00016,27.46473]
[1778915730210,34.7,78086.3,0.0,0.60031,0.00016,27.48675]
[1778915731211,34.7,78077.38,0.0,0.59892,0.00016,27.50543]
[1778915732219,34.7,78070.72,0.0,0.59787,0.00016,27.52166]
[1778915735270,34.73,78055.88,0.0,0.59547,0.00016,27.55818]
[1778915736270,34.74,78052.4,0.0,0.5949,0.00016,27.56672]
[1778915741323,34.79,78039.35,0.0,0.59275,0.00016,27.59844]
[1778915743332,34.83,78033.45,0.0,0.59174,0.00016,27.61312]
[1778915744340,34.83,78043.41,0.0,0.59329,0.00016,27.5908]
[1778915745345,34.84,78045.65,0.0,0.59363,0.00016,27.58595]
[1778915748365,34.85,78053.17,0.0,0.59477,0.00016,27.56919]
[1778915749381,34.85,78059.86,0.0,0.59582,0.00016,27.55364]
[1778915750386,34.85,78079.89,0.0,0.59894,0.00016,27.50589]
[1778915751389,34.85,78086.47,0.0,0.59996,0.00016,27.48989]
[1778915752396,34.86,78076.23,0.0,0.59836,0.00016,27.51488]
[1778915753402,34.87,78050.35,0.0,0.59429,0.00016,27.57646]
[1778915754408,34.87,78042.51,0.0,0.59306,0.00016,27.59439]
[1778915755425,34.87,78049.58,0.0,0.59416,0.00016,27.57834]
[1778915756431,34.87,78059.24,0.0,0.59567,0.00016,27.55598]
[1778915757439,34.87,78066.8,0.0,0.59685,0.00016,27.53822]
[1778915759457,34.88,78070.37,0.0,0.5974,0.00016,27.52982]
[1778915761469,34.88,78059.51,0.0,0.5957,0.00016,27.55554]
[1778915762474,34.88,78051.22,0.0,0.5944,0.00016,27.5748]
[1778915763499,34.88,78050.44,0.0,0.59428,0.00016,27.57661]
[1778915767510,34.88,78036.38,0.0,0.59208,0.00016,27.60856]
[1778915768793,34.88,78047.49,0.0,0.59381,0.00016,27.58348]
[1778915770534,34.88,78055.91,0.0,0.59513,0.00016,27.56411]
[1778915773556,34.88,78068.06,0.0,0.59702,0.00016,27.53563]
[1778915774565,34.89,78074.24,0.0,0.59798,0.00016,27.52092]
[1778915777583,34.89,78081.03,0.0,0.59903,0.00016,27.50468]
[1778915778866,34.89,78094.45,0.0,0.60112,0.00016,27.47172]
[1778915780603,34.89,78103.6,0.0,0.60255,0.00016,27.44875]
[1778915781621,34.89,78109.31,0.0,0.60344,0.00016,27.43425]
[1778915782618,34.89,78123.81,0.0,0.60569,0.00015,27.39685]
[1778915783627,34.89,78139.25,0.0,0.60808,0.00015,27.3561]
[1778915784632,34.89,78150.08,0.0,0.60975,0.00015,27.32694]
[1778915785639,34.88,78160.03,0.0,0.61129,0.00015,27.29966]
[1778915786646,34.88,78175.21,0.0,0.61364,0.00015,27.25724]
[1778915787653,34.88,78175.51,0.0,0.61368,0.00015,27.25634]
[1778915792690,34.88,78176.19,0.0,0.61379,0.00015,27.25121]
[1778915794705,34.88,78186.17,0.0,0.61533,0.00015,27.22283]
[1778915799744,34.89,78190.05,0.0,0.61592,0.00015,27.21188]
[1778915800745,34.89,78183.39,0.0,0.61489,0.00015,27.23098]
[1778915801754,34.89,78170.64,0.0,0.61292,0.00015,27.2671]
[1778915802760,34.89,78167.99,0.0,0.61251,0.00015,27.27457]
[1778915806788,34.89,78160.29,0.0,0.61131,0.00015,27.29614]
[1778915811823,34.9,78155.96,0.0,0.61063,0.00015,27.30828]
[1778915813838,34.9,78163.25,0.0,0.61175,0.00015,27.28831]
[1778915814844,34.9,78171.56,0.0,0.61303,0.00015,27.26523]
[1778915815851,34.9,78170.17,0.0,0.61281,0.00015,27.2692]
[1778915820889,34.91,78176.24,0.0,0.61373,0.00015,27.25256]
[1778915822900,34.91,78159.57,0.0,0.61115,0.00015,27.29917]
[1778915824953,34.92,78174.94,0.0,0.61351,0.00015,27.25655]
[1778915825954,34.92,78180.57,0.0,0.61437,0.00015,27.24085]
[1778915827970,34.92,78188.45,0.0,0.61557,0.00015,27.21849]
[1778915829990,34.96,78193.23,0.0,0.61619,0.00015,27.20723]
[1778915831000,34.96,78187.1,0.0,0.61525,0.00015,27.22481]
[1778915836034,34.97,78198.98,0.0,0.61704,0.00015,27.19122]
[1778915837038,34.97,78206.01,0.0,0.61812,0.00015,27.17078]
[1778915842075,34.98,78207.4,0.0,0.61832,0.00015,27.16692]
[1778915847109,34.98,78202.2,0.0,0.61753,0.00015,27.18205]
[1778915851137,34.97,78213.51,0.0,0.61927,0.00015,27.14533]
[1778915854161,34.97,78225.04,0.0,0.62104,0.00015,27.11091]
[1778915856177,34.97,78233.09,0.0,0.62226,0.00015,27.0866]
[1778915858191,34.97,78239.36,0.0,0.62322,0.00015,27.06752]
[1778915861211,34.98,78246.81,0.0,0.62435,0.00015,27.04469]
[1778915866244,34.98,78251.78,0.0,0.6251,0.00015,27.02947]
[1778915867257,34.98,78261.86,0.0,0.62663,0.00015,26.9979]
[1778915868259,34.98,78279.61,0.0,0.62932,0.00015,26.94137]
[1778915869527,34.98,78289.1,0.0,0.63076,0.00015,26.91053]
[1778915872287,34.98,78313.35,0.0,0.63442,0.00015,26.83028]
[1778915874300,34.97,78308.15,0.0,0.63364,0.00015,26.84761]
[1778915876316,34.98,78303.18,0.0,0.63289,0.00015,26.86417]
[1778915881351,34.98,78300.08,0.0,0.63241,0.00015,26.87465]
[1778915884372,34.98,78307.21,0.0,0.63349,0.00015,26.85111]
[1778915886386,34.98,78306.9,0.0,0.63344,0.00015,26.85205]
[1778915889407,34.98,78300.7,0.0,0.6325,0.00015,26.87265]
[1778915891431,34.98,78293.74,0.0,0.63145,0.00015,26.89565]
[1778915893434,34.98,78299.75,0.0,0.63235,0.00015,26.87597]
[1778915896456,34.98,78302.0,0.0,0.63269,0.00015,26.86852]
[1778915901491,34.98,78302.09,0.0,0.6327,0.00015,26.86841]
[1778915904512,34.99,78295.64,0.0,0.63172,0.00015,26.88984]
[1778915906525,34.99,78287.9,0.0,0.63054,0.00015,26.91521]
[1778915908539,34.99,78279.36,0.0,0.62924,0.00015,26.94307]
[1778915910556,34.99,78287.99,0.0,0.63054,0.00015,26.91531]
[1778915912571,34.99,78294.96,0.0,0.63161,0.00015,26.8892]
[1778915917606,35.0,78297.44,0.0,0.63197,0.00015,26.88133]
[1778915922641,35.0,78299.3,0.0,0.63224,0.00015,26.87556]
[1778915927675,35.0,78294.78,0.0,0.63154,0.00015,26.89062]
[1778915929950,35.0,78286.35,0.0,0.63027,0.00015,26.91819]
[1778915932713,35.01,78283.87,0.0,0.62989,0.00015,26.92633]
[1778915934724,35.01,78290.32,0.0,0.63086,0.00015,26.90547]
[1778915940022,35.01,78282.76,0.0,0.62971,0.00015,26.93017]
[1778915940767,35.01,78282.92,0.0,0.62973,0.00015,26.92971]
[1778915942783,35.01,78270.98,0.0,0.62791,0.00015,26.96818]
[1778915947815,35.02,78273.24,0.0,0.62824,0.00015,26.96134]
[1778915952850,35.02,78269.94,0.0,0.62774,0.00015,26.97191]
[1778915956878,35.02,78253.57,0.0,0.62524,0.00015,27.0237]
[1778915957886,35.02,78244.75,0.0,0.6239,0.00015,27.05104]
[1778915958892,35.02,78255.42,0.0,0.62552,0.00015,27.01806]
[1778915962921,35.03,78246.11,0.0,0.62409,0.00015,27.0471]
[1778915963927,35.03,78239.69,0.0,0.62311,0.00015,27.06684]
[1778915964934,35.03,78234.29,0.0,0.62229,0.00015,27.08333]
[1778915970232,35.03,78234.19,0.0,0.62227,0.00015,27.0837]
[1778915971986,35.03,78240.67,0.0,0.62327,0.00015,27.06063]
[1778915977042,35.03,78245.81,0.0,0.62405,0.00015,27.04495]
[1778915979051,35.03,78259.48,0.0,0.62612,0.00015,27.00256]
[1778915980307,35.03,78260.61,0.0,0.62629,0.00015,26.99907]
[1778915986100,35.04,78263.98,0.0,0.62678,0.00015,26.98887]
[1778915991136,35.04,78264.33,0.0,0.62682,0.00015,26.98811]
[1778915992142,35.04,78271.99,0.0,0.62798,0.00015,26.96385]
[1778915998185,35.04,78273.92,0.0,0.62827,0.00015,26.95771]
[1778916000446,35.04,78263.55,0.0,0.6267,0.00015,26.99053]
[1778916003219,35.04,78250.57,0.0,0.62473,0.00015,27.03113]
[1778916006241,35.05,78243.91,0.0,0.62371,0.00015,27.05175]
[1778916008254,35.05,78255.09,0.0,0.62541,0.00015,27.01726]
[1778916009262,35.05,78262.35,0.0,0.62651,0.00015,26.99462]
[1778916014297,35.05,78264.46,0.0,0.62682,0.00015,26.98819]
[1778916019343,35.05,78266.9,0.0,0.62718,0.00015,26.98065]
[1778916021363,35.05,78270.73,0.0,0.62775,0.00015,26.96868]
[1778916022365,35.06,78277.36,0.0,0.62876,0.00015,26.94764]
[1778916027397,35.06,78281.39,0.0,0.62935,0.00015,26.935]
[1778916029410,35.06,78290.23,0.0,0.63069,0.00015,26.90647]
[1778916033439,35.06,78282.8,0.0,0.62957,0.00015,26.92727]
[1778916036463,35.07,78276.36,0.0,0.62859,0.00015,26.94817]
[1778916040760,35.07,78284.34,0.0,0.62978,0.00015,26.92273]
[1778916043509,35.07,78290.33,0.0,0.63069,0.00015,26.9034]
[1778916048545,35.07,78297.29,0.0,0.63173,0.00015,26.88084]
[1778916053582,35.07,78293.25,0.0,0.63111,0.00015,26.89422]
[1778916056619,35.08,78288.14,0.0,0.63033,0.00015,26.91113]
[1778916061642,35.08,78282.76,0.0,0.6295,0.00015,26.92894]
[1778916065672,35.09,78276.2,0.0,0.62849,0.00015,26.95029]
[1778916066678,35.09,78265.99,0.0,0.62694,0.00015,26.98271]
[1778916067686,35.09,78254.5,0.0,0.6252,0.00015,27.01871]
[1778916068698,35.09,78251.82,0.0,0.62479,0.00015,27.02706]
[1778916073736,35.09,78262.02,0.0,0.62633,0.00015,26.99548]
[1778916074738,35.09,78281.23,0.0,0.62923,0.00015,26.93464]
[1778916075745,35.09,78281.03,0.0,0.6292,0.00015,26.93533]
[1778916077784,35.09,78288.07,0.0,0.63026,0.00015,26.91275]
[1778916079777,35.1,78289.38,0.0,0.63045,0.00015,26.90871]
[1778916084813,35.1,78289.9,0.0,0.63051,0.00015,26.90736]
[1778916087840,35.1,78299.68,0.0,0.63198,0.00015,26.87574]
[1778916091125,35.11,78307.93,0.0,0.63322,0.00015,26.84538]
[1778916095895,35.13,78314.0,0.0,0.63408,0.00015,26.82672]
[1778916098915,35.12,78323.87,0.0,0.63559,0.00015,26.79287]
[1778916103948,35.11,78321.63,0.0,0.63526,0.00015,26.80023]
[1778916108984,35.12,78322.29,0.0,0.63533,0.00015,26.79886]
[1778916113017,35.13,78307.39,0.0,0.63308,0.00015,26.84879]
[1778916118053,35.13,78305.68,0.0,0.63281,0.00015,26.85477]
[1778916123084,35.14,78296.55,0.0,0.63142,0.00015,26.88498]
[1778916128119,35.14,78298.09,0.0,0.63164,0.00015,26.8802]
[1778916129126,35.14,78304.51,0.0,0.6326,0.00015,26.85923]
[1778916134161,35.14,78311.95,0.0,0.63371,0.00015,26.83503]
[1778916137182,35.15,78318.51,0.0,0.63468,0.00015,26.81337]
[1778916140203,35.15,78327.29,0.0,0.63599,0.00015,26.78404]
[1778916143227,35.15,78334.59,0.0,0.63709,0.00015,26.75926]
[1778916145238,35.15,78340.59,0.0,0.63799,0.00015,26.7387]
[1778916150290,35.14,78342.56,0.0,0.63829,0.00015,26.73177]
[1778916151550,35.14,78350.9,0.0,0.63956,0.00015,26.69935]
[1778916157328,35.14,78353.39,0.0,0.63994,0.00015,26.69064]
[1778916160349,35.14,78359.98,0.0,0.64092,0.00015,26.66766]
[1778916161632,35.14,78373.46,0.0,0.64293,0.00015,26.62016]
[1778916162362,35.14,78373.46,0.0,0.64292,0.00015,26.6202]
[1778916164379,35.14,78366.58,0.0,0.6419,0.00015,26.64459]
[1778916166390,35.14,78375.26,0.0,0.64319,0.00015,26.61395]
[1778916169411,35.14,78369.41,0.0,0.64231,0.00015,26.63483]
[1778916174446,35.15,78369.88,0.0,0.64237,0.00015,26.63338]
[1778916177468,35.15,78376.1,0.0,0.64327,0.00015,26.61199]
[1778916181773,35.16,78369.17,0.0,0.64223,0.00015,26.63676]
[1778916186531,35.16,78363.55,0.0,0.64139,0.00015,26.65676]
[1778916191842,35.16,78359.85,0.0,0.64083,0.00015,26.66994]
[1778916193582,35.16,78351.66,0.0,0.6396,0.00015,26.6985]
[1778916197624,35.16,78363.43,0.0,0.64135,0.00015,26.65762]
[1778916202648,35.18,78363.88,0.0,0.64137,0.00015,26.65744]
[1778916207683,35.18,78365.05,0.0,0.64153,0.00015,26.6536]
[1778916212720,35.18,78362.05,0.0,0.64109,0.00015,26.66094]
[1778916217753,35.19,78360.92,0.0,0.64091,0.00015,26.66511]
[1778916222791,35.19,78357.06,0.0,0.64033,0.00015,26.67877]
[1778916227827,35.19,78362.94,0.0,0.6412,0.00015,26.65843]
[1778916232861,35.2,78361.37,0.0,0.64094,0.00015,26.66443]
[1778916237896,35.22,78362.54,0.0,0.64105,0.00015,26.66212]
[1778916242932,35.22,78352.12,0.0,0.63949,0.00015,26.69848]
[1778916244946,35.22,78345.6,0.0,0.63852,0.00015,26.72092]
[1778916248974,35.22,78340.43,0.0,0.63775,0.00015,26.73853]
[1778916250989,35.22,78332.95,0.0,0.63663,0.00015,26.76411]
[1778916253003,35.22,78326.82,0.0,0.63571,0.00015,26.7849]
[1778916258037,35.22,78328.54,0.0,0.63595,0.00015,26.77935]
[1778916263072,35.23,78327.02,0.0,0.63572,0.00015,26.78469]
[1778916268106,35.23,78326.33,0.0,0.6356,0.00015,26.78728]
[1778916273142,35.23,78323.34,0.0,0.63516,0.00015,26.79406]
[1778916274149,35.23,78315.85,0.0,0.63404,0.00015,26.81901]
[1778916278177,35.23,78306.8,0.0,0.63268,0.00015,26.84887]
[1778916282500,35.23,78315.33,0.0,0.63396,0.00015,26.82071]
[1778916283213,35.23,78315.33,0.0,0.63396,0.00015,26.82073]
[1778916288249,35.23,78319.16,0.0,0.63453,0.00015,26.80812]
[1778916292570,35.23,78331.51,0.0,0.63637,0.00015,26.76684]
[1778916294291,35.24,78337.48,0.0,0.63726,0.00015,26.74675]
[1778916296304,35.23,78343.31,0.0,0.63813,0.00015,26.72678]
[1778916299326,35.24,78350.58,0.0,0.63922,0.00015,26.70187]
[1778916300335,35.23,78362.25,0.0,0.64096,0.00015,26.66137]
[1778916305370,35.23,78365.77,0.0,0.64148,0.00015,26.64908]
[1778916310414,35.24,78382.36,0.0,0.64394,0.00015,26.59057]
[1778916311415,35.24,78389.53,0.0,0.645,0.00015,26.565]
[1778916316449,35.24,78387.2,0.0,0.64464,0.00015,26.57373]
[1778916319471,35.24,78381.57,0.0,0.64379,0.00015,26.59403]
[1778916324505,35.25,78386.75,0.0,0.64455,0.00015,26.5759]
[1778916329541,35.25,78386.54,0.0,0.6445,0.00015,26.57703]
[1778916334575,35.25,78388.91,0.0,0.64485,0.00015,26.5655]
[1778916339614,35.26,78398.13,0.0,0.6462,0.00015,26.53274]
[1778916344646,35.27,78404.1,0.0,0.64706,0.00015,26.51163]
[1778916349681,35.27,78403.68,0.0,0.64698,0.00015,26.51374]
[1778916354719,35.27,78406.01,0.0,0.64732,0.00015,26.50528]
[1778916359751,35.27,78408.33,0.0,0.64767,0.00015,26.49671]
[1778916363093,35.27,78415.07,0.0,0.64866,0.00015,26.472]
[1778916368824,35.27,78422.76,0.0,0.64979,0.00015,26.44366]
[1778916372845,35.27,78431.57,0.0,0.65109,0.00015,26.41099]
[1778916377880,35.27,78431.74,0.0,0.6511,0.00015,26.41056]
[1778916382917,35.28,78434.46,0.0,0.65149,0.00015,26.4006]
[1778916385999,35.28,78426.34,0.0,0.6503,0.00015,26.43102]
[1778916391038,35.28,78421.12,0.0,0.64954,0.00015,26.447]
[1778916396072,35.28,78420.14,0.0,0.64939,0.00015,26.45068]
[1778916401110,35.28,78417.75,0.0,0.64904,0.00015,26.45952]
[1778916405138,35.28,78429.1,0.0,0.65071,0.00015,26.41751]
[1778916407152,35.28,78430.91,0.0,0.65097,0.00015,26.41085]
[1778916409167,35.28,78437.71,0.0,0.65197,0.00015,26.38549]
[1778916411182,35.28,78442.78,0.0,0.65271,0.00015,26.36655]
[1778916416216,35.29,78443.11,0.0,0.65274,0.00015,26.3657]
[1778916421251,35.29,78444.17,0.0,0.65288,0.00015,26.36206]
[1778916426286,35.29,78447.06,0.0,0.65329,0.00015,26.35149]
[1778916428301,35.29,78456.26,0.0,0.65464,0.00015,26.31646]
[1778916432329,35.29,78448.52,0.0,0.65351,0.00015,26.34591]
[1778916437368,35.3,78448.85,0.0,0.65354,0.00015,26.34509]
[1778916442399,35.3,78448.83,0.0,0.65352,0.00015,26.34564]
[1778916447433,35.3,78446.07,0.0,0.6531,0.00015,26.35656]
[1778916452468,35.31,78445.58,0.0,0.65303,0.00015,26.35539]
[1778916457504,35.31,78445.63,0.0,0.65302,0.00015,26.35564]
[1778916459517,35.31,78436.92,0.0,0.65174,0.00015,26.38855]
[1778916462538,35.32,78430.96,0.0,0.65086,0.00015,26.41098]
[1778916466568,35.32,78423.07,0.0,0.64969,0.00015,26.44042]
[1778916470595,35.32,78414.56,0.0,0.64844,0.00015,26.4718]
[1778916475629,35.32,78409.61,0.0,0.64771,0.00015,26.48985]
[1778916480664,35.32,78407.1,0.0,0.64735,0.00015,26.49889]
[1778916485700,35.32,78407.46,0.0,0.64741,0.00015,26.49745]
[1778916490734,35.31,78411.79,0.0,0.64804,0.00015,26.48162]
[1778916495769,35.31,78411.73,0.0,0.64804,0.00015,26.48182]
[1778916500804,35.32,78413.86,0.0,0.64835,0.00015,26.47408]
[1778916504074,35.32,78405.17,0.0,0.64707,0.00015,26.50583]
[1778916504833,35.32,78405.17,0.0,0.64707,0.00015,26.50583]
[1778916510874,35.32,78403.78,0.0,0.64686,0.00015,26.51084]
[1778916515909,35.31,78401.62,0.0,0.64656,0.00015,26.51518]
[1778916520944,35.31,78403.04,0.0,0.64677,0.00015,26.50996]
[1778916525979,35.31,78402.44,0.0,0.64669,0.00015,26.51208]
[1778916532021,35.31,78398.09,0.0,0.64605,0.00015,26.52768]
[1778916537059,35.31,78395.03,0.0,0.6456,0.00015,26.53854]
[1778916542091,35.31,78397.62,0.0,0.64599,0.00015,26.52905]
[1778916547127,35.31,78392.96,0.0,0.64531,0.00015,26.54566]
[1778916552161,35.31,78393.91,0.0,0.64546,0.00015,26.54205]
[1778916557197,35.3,78394.97,0.0,0.64562,0.00015,26.53805]
[1778916562232,35.3,78398.89,0.0,0.64621,0.00015,26.52376]
[1778916567267,35.3,78398.72,0.0,0.64618,0.00015,26.52424]
[1778916573310,35.3,78398.46,0.0,0.64617,0.00015,26.52158]
[1778916578346,35.3,78403.96,0.0,0.64698,0.00015,26.50152]
[1778916581367,35.3,78397.67,0.0,0.64606,0.00015,26.52426]
[1778916586403,35.3,78395.61,0.0,0.64576,0.00015,26.53154]
[1778916592444,35.29,78396.52,0.0,0.6459,0.00015,26.52808]
[1778916599493,35.29,78396.71,0.0,0.64594,0.00015,26.52713]
[1778916604776,35.29,78396.28,0.0,0.64588,0.00015,26.52847]
[1778916607551,35.29,78397.76,0.0,0.6461,0.00015,26.52302]
[1778916612586,35.29,78396.79,0.0,0.64597,0.00015,26.52637]
[1778916617620,35.28,78390.91,0.0,0.64511,0.00015,26.5473]
[1778916620646,35.28,78383.64,0.0,0.64404,0.00015,26.57311]
[1778916622657,35.28,78378.01,0.0,0.6432,0.00015,26.59307]
[1778916627692,35.28,78374.53,0.0,0.64268,0.00015,26.60562]
[1778916632727,35.29,78375.94,0.0,0.64289,0.00015,26.59745]
[1778916634986,35.29,78367.94,0.0,0.6417,0.00015,26.62567]
[1778916640783,35.29,78362.34,0.0,0.64086,0.00015,26.64538]
[1778916643805,35.29,78353.33,0.0,0.63952,0.00015,26.67661]
[1778916647836,35.29,78346.33,0.0,0.63848,0.00015,26.7006]
[1778916652868,35.29,78346.79,0.0,0.63856,0.00015,26.69891]
[1778916653875,35.29,78355.4,0.0,0.63984,0.00015,26.66929]
[1778916658911,35.29,78355.76,0.0,0.63989,0.00015,26.66803]
[1778916663944,35.29,78362.93,0.0,0.64096,0.00015,26.64309]
[1778916667972,35.29,78354.74,0.0,0.63974,0.00015,26.67149]
[1778916673008,35.29,78349.68,0.0,0.63899,0.00015,26.68883]
[1778916675266,35.28,78342.01,0.0,0.63785,0.00015,26.71503]
[1778916676448,35.28,78342.01,0.0,0.63785,0.00015,26.71503]
[1778916676451,35.28,78342.01,0.0,0.63785,0.00015,26.71503]
[1778916677037,35.28,78334.13,0.0,0.63668,0.00015,26.74173]
[1778916678044,35.29,78328.37,0.0,0.63582,0.00015,26.76117]
[1778916680059,35.29,78323.83,0.0,0.63513,0.00015,26.77657]
[1778916681951,35.29,78321.68,0.0,0.6348,0.00015,26.78389]
[1778916682073,35.29,78317.26,0.0,0.63413,0.00015,26.79871]
[1778916683081,35.29,78312.02,0.0,0.63334,0.00015,26.81614]
[1778916684089,35.29,78307.32,0.0,0.63264,0.00015,26.83169]
[1778916685337,35.3,78315.65,0.0,0.63388,0.00015,26.80442]
[1778916687437,35.3,78315.65,0.0,0.63387,0.00015,26.80455]
[1778916687483,35.3,78316.02,0.0,0.63392,0.00015,26.80346]
[1778916689124,35.3,78311.11,0.0,0.63318,0.00015,26.8199]
[1778916692143,35.31,78306.18,0.0,0.63244,0.00015,26.83299]
[1778916693978,35.31,78304.76,0.0,0.63222,0.00015,26.83773]
[1778916694158,35.31,78301.6,0.0,0.63174,0.00015,26.84813]
[1778916697179,35.31,78306.23,0.0,0.63242,0.00015,26.83335]
[1778916698186,35.31,78300.94,0.0,0.63163,0.00015,26.85069]
[1778916700199,35.32,78296.74,0.0,0.63099,0.00015,26.86448]
[1778916705477,35.32,78306.56,0.0,0.63244,0.00015,26.83301]
[1778916708255,35.33,78305.89,0.0,0.63233,0.00015,26.83539]
[1778916710885,35.33,78308.91,0.0,0.63278,0.00015,26.82565]
[1778916711277,35.33,78309.34,0.0,0.63284,0.00015,26.82431]
[1778916716311,35.33,78311.68,0.0,0.63318,0.00015,26.81698]
[1778916720340,35.34,78318.44,0.0,0.63418,0.00015,26.79497]
[1778916725375,35.34,78315.49,0.0,0.63372,0.00015,26.80511]
[1778916730410,35.34,78316.36,0.0,0.63384,0.00015,26.80257]
[1778916735445,35.35,78317.87,0.0,0.63405,0.00015,26.79792]
[1778916739332,35.35,78318.19,0.0,0.63409,0.00015,26.79706]
[1778916739334,35.35,78318.19,0.0,0.63409,0.00015,26.79706]
[1778916739504,35.35,78318.19,0.0,0.63409,0.00015,26.79706]
[1778916739474,35.35,78318.58,0.0,0.63414,0.00015,26.79584]
[1778916739944,35.35,78318.58,0.0,0.63414,0.00015,26.79584]
[1778916740481,35.35,78318.98,0.0,0.6342,0.00015,26.79458]
[1778916742494,35.35,78324.16,0.0,0.63497,0.00015,26.77754]
[1778916746153,35.36,78322.56,0.0,0.63472,0.00015,26.78309]
[1778916746303,35.36,78322.56,0.0,0.63472,0.00015,26.78309]
[1778916751665,35.36,78327.14,0.0,0.6354,0.00015,26.76802]
[1778916752197,35.36,78327.14,0.0,0.6354,0.00015,26.76802]
[1778916752387,35.36,78327.14,0.0,0.6354,0.00015,26.76802]
[1778916752488,35.36,78327.58,0.0,0.63547,0.00015,26.76319]
[1778916752572,35.36,78327.58,0.0,0.63547,0.00015,26.76319]
[1778916752608,35.36,78332.99,0.0,0.63628,0.00015,26.74508]
[1778916756236,35.36,78335.6,0.0,0.63667,0.00015,26.73635]
[1778916756248,35.36,78335.35,0.0,0.63663,0.00015,26.73708]
[1778916759621,35.36,78346.28,0.0,0.63827,0.00015,26.69989]
[1778916761635,35.36,78350.2,0.0,0.63885,0.00015,26.68642]
[1778916767677,35.36,78349.05,0.0,0.63869,0.00015,26.6902]
[1778916772713,35.35,78350.36,0.0,0.63889,0.00015,26.68562]
[1778916777747,35.35,78351.95,0.0,0.63912,0.00015,26.68013]
[1778916782782,35.35,78351.49,0.0,0.63906,0.00015,26.68172]
[1778916784796,35.35,78358.51,0.0,0.6401,0.00015,26.65759]
[1778916787818,35.35,78366.05,0.0,0.64122,0.00015,26.63144]
[1778916789833,35.35,78372.09,0.0,0.64211,0.00015,26.61037]
[1778916791846,35.36,78363.42,0.0,0.64082,0.00015,26.64069]
[1778916796881,35.36,78365.08,0.0,0.64107,0.00015,26.63499]
[1778916803929,35.36,78365.61,0.0,0.64114,0.00015,26.63334]
[1778916808964,35.36,78368.43,0.0,0.64155,0.00015,26.62368]
[1778916810981,35.36,78384.93,0.0,0.64399,0.00015,26.56558]
[1778916811986,35.36,78390.54,0.0,0.64484,0.00015,26.54212]
[1778916817020,35.36,78393.54,0.0,0.64529,0.00015,26.53121]
[1778916822057,35.36,78399.47,0.0,0.64617,0.00015,26.50973]
[1778916823063,35.36,78408.96,0.0,0.64757,0.00015,26.47535]
[1778916828097,35.36,78411.15,0.0,0.64789,0.00015,26.46738]
[1778916832126,35.36,78418.85,0.0,0.64902,0.00015,26.43928]
[1778916837160,35.36,78424.09,0.0,0.64978,0.00015,26.42018]
[1778916840181,35.36,78430.27,0.0,0.65068,0.00015,26.39746]
[1778916845217,35.36,78431.35,0.0,0.65084,0.00015,26.39337]
[1778916846622,35.36,78437.23,0.0,0.6517,0.00015,26.37149]
[1778916852269,35.36,78433.53,0.0,0.65118,0.00015,26.38475]
[1778916857304,35.35,78430.88,0.0,0.6508,0.00015,26.3943]
[1778916862345,35.35,78429.29,0.0,0.65056,0.00015,26.40035]
[1778916867375,35.36,78429.86,0.0,0.65064,0.00015,26.39838]
[1778916872410,35.36,78423.2,0.0,0.64968,0.00015,26.41969]
[1778916877446,35.36,78417.61,0.0,0.64885,0.00015,26.44029]
[1778916884494,35.36,78418.03,0.0,0.64891,0.00015,26.43876]
[1778916889529,35.36,78413.73,0.0,0.64828,0.00015,26.45453]
[1778916894564,35.36,78415.88,0.0,0.6486,0.00015,26.44667]
[1778916899599,35.36,78415.37,0.0,0.64852,0.00015,26.44858]
[1778916902620,35.36,78408.11,0.0,0.64745,0.00015,26.47511]
[1778916908663,35.36,78410.26,0.0,0.64777,0.00015,26.46723]
[1778916914705,35.36,78409.57,0.0,0.64767,0.00015,26.46973]
[1778916920748,35.36,78409.56,0.0,0.64767,0.00015,26.46975]
[1778916925785,35.36,78408.82,0.0,0.64756,0.00015,26.47241]
[1778916930817,35.36,78408.8,0.0,0.64756,0.00015,26.47243]
[1778916937254,35.35,78413.07,0.0,0.64821,0.00015,26.45334]
[1778916942904,35.36,78412.6,0.0,0.64814,0.00015,26.45508]
[1778916947937,35.36,78411.94,0.0,0.64804,0.00015,26.45752]
[1778916950960,35.36,78406.25,0.0,0.6472,0.00015,26.47825]
[1778916951966,35.36,78397.48,0.0,0.64591,0.00015,26.50993]
[1778916957394,35.35,78401.64,0.0,0.64652,0.00015,26.49482]
[1778916963042,35.35,78399.23,0.0,0.64617,0.00015,26.50337]
[1778916968078,35.35,78396.74,0.0,0.64581,0.00015,26.51218]
[1778916973112,35.35,78396.32,0.0,0.64576,0.00015,26.51353]
[1778916978147,35.35,78392.58,0.0,0.64521,0.00015,26.52674]
[1778916983182,35.34,78390.17,0.0,0.64486,0.00015,26.53514]
[1778916991238,35.34,78390.45,0.0,0.64494,0.00015,26.53029]
[1778916996273,35.34,78394.81,0.0,0.64559,0.00015,26.51445]
[1778917001308,35.34,78394.46,0.0,0.64554,0.00015,26.51551]
[1778917006343,35.33,78385.79,0.0,0.64427,0.00015,26.54631]
[1778917011378,35.33,78384.41,0.0,0.64408,0.00015,26.55089]
[1778917014400,35.33,78390.15,0.0,0.64493,0.00015,26.53023]
[1778917016416,35.33,78397.34,0.0,0.646,0.00015,26.50432]
[1778917021448,35.33,78401.89,0.0,0.64668,0.00015,26.48772]
[1778917026484,35.32,78403.74,0.0,0.64696,0.00015,26.48086]
[1778917035547,35.32,78406.78,0.0,0.64741,0.00015,26.46958]
[1778917041589,35.32,78405.2,0.0,0.64718,0.00015,26.47521]
[1778917047629,35.32,78405.57,0.0,0.64724,0.00015,26.47379]
[1778917052665,35.32,78405.41,0.0,0.64723,0.00015,26.4709]
[1778917057708,35.32,78410.16,0.0,0.64793,0.00015,26.45362]
[1778917062746,35.32,78411.94,0.0,0.64819,0.00015,26.44718]
[1778917067781,35.32,78415.33,0.0,0.64869,0.00015,26.4349]
[1778917068787,35.32,78427.55,0.0,0.65049,0.00015,26.38965]
[1778917069793,35.32,78427.52,0.0,0.65049,0.00015,26.38967]
[1778917074831,35.32,78426.27,0.0,0.65032,0.00015,26.39405]
[1778917079869,35.32,78423.02,0.0,0.64983,0.00015,26.40637]
[1778917084899,35.32,78423.22,0.0,0.64985,0.00015,26.40586]
[1778917086913,35.32,78431.06,0.0,0.651,0.00015,26.37685]
[1778917093962,35.33,78433.33,0.0,0.65131,0.00015,26.36883]
[1778917098997,35.33,78436.85,0.0,0.65182,0.00015,26.35594]
[1778917102018,35.33,78444.06,0.0,0.65288,0.00015,26.32887]
[1778917104032,35.33,78448.26,0.0,0.6535,0.00015,26.31285]
[1778917109068,35.33,78450.59,0.0,0.65385,0.00015,26.30369]
[1778917114103,35.32,78451.91,0.0,0.65407,0.00015,26.2949]
[1778917119139,35.32,78456.05,0.0,0.65469,0.00015,26.27878]
[1778917124174,35.32,78463.23,0.0,0.65575,0.00015,26.25106]
[1778917129213,35.32,78466.39,0.0,0.65621,0.00015,26.2388]
[1778917134245,35.32,78467.84,0.0,0.65643,0.00015,26.23304]
[1778917139280,35.32,78466.99,0.0,0.65631,0.00015,26.23617]
[1778917144315,35.31,78469.32,0.0,0.65665,0.00015,26.22703]
[1778917148736,35.31,78475.76,0.0,0.6576,0.00015,26.20197]
[1778917152371,35.31,78469.75,0.0,0.65672,0.00015,26.22523]
[1778917157406,35.31,78472.8,0.0,0.65717,0.00015,26.2133]
[1778917162440,35.31,78472.11,0.0,0.65707,0.00015,26.2159]
[1778917167476,35.31,78470.53,0.0,0.65685,0.00015,26.22193]
[1778917172517,35.31,78470.48,0.0,0.65686,0.00015,26.21856]
[1778917175532,35.31,78482.95,0.0,0.65868,0.00015,26.17001]
[1778917176542,35.31,78491.03,0.0,0.65985,0.00015,26.13831]
[1778917181574,35.31,78495.84,0.0,0.66054,0.00015,26.11959]
[1778917186609,35.31,78496.38,0.0,0.66061,0.00015,26.11776]
[1778917190637,35.32,78490.39,0.0,0.65973,0.00015,26.14165]
[1778917191644,35.32,78479.61,0.0,0.65816,0.00015,26.18393]
[1778917192652,35.32,78471.22,0.0,0.65694,0.00015,26.21654]
[1778917196679,35.32,78462.68,0.0,0.65569,0.00015,26.24939]
[1778917198695,35.32,78456.73,0.0,0.65482,0.00015,26.27211]
[1778917203755,35.31,78440.5,0.0,0.65245,0.00015,26.33358]
[1778917204762,35.31,78438.14,0.0,0.6521,0.00015,26.34252]
[1778917209796,35.32,78453.0,0.0,0.65427,0.00015,26.28649]
[1778917210804,35.32,78458.3,0.0,0.65505,0.00015,26.2662]
[1778917215838,35.31,78459.78,0.0,0.65528,0.00015,26.26031]
[1778917219871,35.31,78468.05,0.0,0.65649,0.00015,26.22837]
[1778917220873,35.31,78479.07,0.0,0.6581,0.00015,26.18558]
[1778917221880,35.31,78473.11,0.0,0.65723,0.00015,26.20879]
[1778917226916,35.31,78476.32,0.0,0.65769,0.00015,26.19635]
[1778917228929,35.31,78480.65,0.0,0.65832,0.00015,26.17952]
[1778917233965,35.32,78481.71,0.0,0.65849,0.00015,26.17208]
[1778917237996,35.32,78490.85,0.0,0.65981,0.00015,26.13636]
[1778917239011,35.32,78491.0,0.0,0.65983,0.00015,26.13584]
[1778917241014,35.32,78484.32,0.0,0.65886,0.00015,26.16224]
[1778917243028,35.32,78477.93,0.0,0.65792,0.00015,26.1873]
[1778917247057,35.32,78472.27,0.0,0.65709,0.00015,26.20941]
[1778917249070,35.32,78469.59,0.0,0.6567,0.00015,26.21979]
[1778917251084,35.32,78477.54,0.0,0.65786,0.00015,26.18894]
[1778917253098,35.32,78484.27,0.0,0.65884,0.00015,26.1627]
[1778917254106,35.32,78490.09,0.0,0.65968,0.00015,26.13988]
[1778917259510,35.32,78483.02,0.0,0.65864,0.00015,26.16796]
[1778917262177,35.32,78489.42,0.0,0.65957,0.00015,26.14292]
[1778917264182,35.33,78483.81,0.0,0.65875,0.00015,26.16505]
[1778917266195,35.33,78489.86,0.0,0.65963,0.00015,26.14139]
[1778917271230,35.33,78486.92,0.0,0.65919,0.00015,26.15324]
[1778917274249,35.33,78481.34,0.0,0.65837,0.00015,26.17525]
[1778917276266,35.33,78488.89,0.0,0.65947,0.00015,26.14575]
[1778917281298,35.33,78486.09,0.0,0.65905,0.00015,26.15702]
[1778917286333,35.34,78487.75,0.0,0.65929,0.00015,26.1508]
[1778917291368,35.34,78492.21,0.0,0.65994,0.00015,26.13016]
[1778917296403,35.34,78494.8,0.0,0.6603,0.00015,26.1203]
[1778917299794,35.34,78504.1,0.0,0.66165,0.00015,26.08355]
[1778917305467,35.35,78499.61,0.0,0.66098,0.00015,26.10194]
[1778917310507,35.35,78498.34,0.0,0.66078,0.00015,26.10735]
[1778917315540,35.35,78496.17,0.0,0.66045,0.00015,26.11626]
[1778917319955,35.36,78488.07,0.0,0.65927,0.00015,26.14839]
[1778917325623,35.36,78485.29,0.0,0.65886,0.00015,26.15948]
[1778917330659,35.36,78488.01,0.0,0.65925,0.00015,26.14899]
[1778917335694,35.36,78484.25,0.0,0.65869,0.00015,26.16389]
[1778917340097,35.36,78477.0,0.0,0.65764,0.00015,26.1922]
[1778917344756,35.36,78466.25,0.0,0.65607,0.00015,26.23371]
[1778917348786,35.36,78458.59,0.0,0.65496,0.00015,26.26291]
[1778917353821,35.36,78453.58,0.0,0.65425,0.00015,26.27825]
[1778917358858,35.35,78451.54,0.0,0.65396,0.00015,26.28573]
[1778917363890,35.35,78456.42,0.0,0.65468,0.00015,26.26689]
[1778917370939,35.35,78456.77,0.0,0.65475,0.00015,26.26524]
[1778917375974,35.35,78456.92,0.0,0.65478,0.00015,26.26443]
[1778917381009,35.34,78457.76,0.0,0.65491,0.00015,26.26099]
[1778917386043,35.34,78458.8,0.0,0.65507,0.00015,26.25677]
[1778917391079,35.34,78462.03,0.0,0.65555,0.00015,26.24418]
[1778917396115,35.34,78467.27,0.0,0.65632,0.00015,26.22382]
[1778917401150,35.34,78466.69,0.0,0.65624,0.00015,26.22586]
[1778917406185,35.34,78465.97,0.0,0.65615,0.00015,26.22843]
[1778917412228,35.33,78465.5,0.0,0.6561,0.00015,26.22653]
[1778917417262,35.33,78463.28,0.0,0.65578,0.00015,26.23487]
[1778917422298,35.33,78462.76,0.0,0.65571,0.00015,26.23666]
[1778917430730,35.33,78462.03,0.0,0.65562,0.00015,26.23909]
[1778917436397,35.32,78459.18,0.0,0.65521,0.00015,26.2498]
[1778917441433,35.32,78458.54,0.0,0.65513,0.00015,26.25204]
[1778917446467,35.32,78458.39,0.0,0.65511,0.00015,26.2524]
[1778917447474,35.32,78464.25,0.0,0.65597,0.00015,26.22986]
[1778917449488,35.32,78472.04,0.0,0.65711,0.00015,26.19973]
[1778917454523,35.32,78472.74,0.0,0.65721,0.00015,26.19698]
[1778917459558,35.32,78474.08,0.0,0.65741,0.00015,26.19175]
[1778917464594,35.32,78474.83,0.0,0.65752,0.00015,26.1888]
[1778917469628,35.32,78470.04,0.0,0.65682,0.00015,26.20729]
[1778917472650,35.32,78462.51,0.0,0.65574,0.00015,26.23278]
[1778917477685,35.31,78458.08,0.0,0.6551,0.00015,26.24958]
[1778917484734,35.31,78455.25,0.0,0.6547,0.00015,26.26013]
[1778917489768,35.31,78454.56,0.0,0.6546,0.00015,26.26255]
[1778917494803,35.31,78445.66,0.0,0.65331,0.00015,26.29613]
[1778917499838,35.3,78441.25,0.0,0.65267,0.00015,26.31244]
[1778917504876,35.3,78441.93,0.0,0.65278,0.00015,26.30953]
[1778917508902,35.3,78449.94,0.0,0.65397,0.00015,26.27894]
[1778917513937,35.3,78452.14,0.0,0.6543,0.00015,26.27034]
[1778917518972,35.3,78454.9,0.0,0.65471,0.00015,26.25961]
[1778917524009,35.29,78457.23,0.0,0.65506,0.00015,26.2505]
[1778917529043,35.29,78458.18,0.0,0.6552,0.00015,26.24668]
[1778917534078,35.29,78456.52,0.0,0.65498,0.00015,26.24939]
[1778917542134,35.29,78457.84,0.0,0.65519,0.00015,26.24402]
[1778917547170,35.29,78458.34,0.0,0.65527,0.00015,26.2419]
[1778917552207,35.28,78458.96,0.0,0.65536,0.00015,26.23934]
[1778917557240,35.28,78455.94,0.0,0.65493,0.00015,26.25074]
[1778917562275,35.28,78453.57,0.0,0.65459,0.00015,26.25962]
[1778917563282,35.28,78447.34,0.0,0.65367,0.00015,26.28331]
[1778917565296,35.28,78442.6,0.0,0.65298,0.00015,26.30116]
[1778917570334,35.28,78441.38,0.0,0.65281,0.00015,26.30546]
[1778917575367,35.27,78440.71,0.0,0.65273,0.00015,26.30768]
[1778917580402,35.27,78437.99,0.0,0.65234,0.00015,26.31759]
[1778917587450,35.27,78438.25,0.0,0.6524,0.00015,26.31612]
[1778917589467,35.26,78427.01,0.0,0.65075,0.00015,26.35812]
[1778917590474,35.26,78417.99,0.0,0.64941,0.00015,26.39167]
[1778917591874,35.27,78420.19,0.0,0.64975,0.00015,26.38015]
[1778917597521,35.27,78417.72,0.0,0.64938,0.00015,26.38951]
[1778917602555,35.27,78412.03,0.0,0.64854,0.00015,26.41046]
[1778917603562,35.27,78419.85,0.0,0.6497,0.00015,26.38148]
[1778917604568,35.26,78424.43,0.0,0.65038,0.00015,26.36438]
[1778917609604,35.26,78422.12,0.0,0.65005,0.00015,26.37249]
[1778917614640,35.26,78421.86,0.0,0.65002,0.00015,26.37328]
[1778917619675,35.26,78418.52,0.0,0.64952,0.00015,26.38592]
[1778917620683,35.26,78412.08,0.0,0.64857,0.00015,26.40972]
[1778917623705,35.26,78407.02,0.0,0.64781,0.00015,26.42835]
[1778917628740,35.26,78399.85,0.0,0.64675,0.00015,26.45456]
[1778917632155,35.26,78408.42,0.0,0.64802,0.00015,26.42318]
[1778917636802,35.26,78399.96,0.0,0.64678,0.00015,26.45368]
[1778917642225,35.26,78400.33,0.0,0.64684,0.00015,26.45232]
[1778917647887,35.26,78400.86,0.0,0.64692,0.00015,26.45035]
[1778917652921,35.26,78401.33,0.0,0.64701,0.00015,26.44515]
[1778917657958,35.26,78401.32,0.0,0.64701,0.00015,26.44514]
[1778917662992,35.26,78397.9,0.0,0.6465,0.00015,26.45748]
[1778917670042,35.25,78398.17,0.0,0.64655,0.00015,26.45636]
[1778917671050,35.25,78389.07,0.0,0.6452,0.00015,26.48917]
[1778917675079,35.25,78382.95,0.0,0.6443,0.00015,26.51087]
[1778917681122,35.25,78385.43,0.0,0.64468,0.00015,26.5017]
[1778917686158,35.25,78387.19,0.0,0.64495,0.00015,26.49513]
[1778917691191,35.24,78390.5,0.0,0.64545,0.00015,26.48296]
[1778917696226,35.24,78393.2,0.0,0.64586,0.00015,26.47297]
[1778917700261,35.24,78387.2,0.0,0.64498,0.00015,26.49449]
[1778917702269,35.24,78390.85,0.0,0.64552,0.00015,26.48144]
[1778917707303,35.24,78393.21,0.0,0.64585,0.00015,26.47325]
[1778917709318,35.24,78403.79,0.0,0.64743,0.00015,26.4347]
[1778917716366,35.24,78403.03,0.0,0.64734,0.00015,26.43365]
[1778917721402,35.24,78403.65,0.0,0.64744,0.00015,26.43112]
[1778917722410,35.23,78397.98,0.0,0.64661,0.00015,26.4517]
[1778917724422,35.23,78392.39,0.0,0.64578,0.00015,26.47179]
[1778917729458,35.23,78387.07,0.0,0.64501,0.00015,26.4905]
[1778917734492,35.23,78382.56,0.0,0.64434,0.00015,26.50672]
[1778917739527,35.23,78377.12,0.0,0.64352,0.00015,26.5263]
[1778917744568,35.23,78372.38,0.0,0.64281,0.00015,26.54324]
[1778917749596,35.23,78369.47,0.0,0.64237,0.00015,26.55364]
[1778917750606,35.23,78375.1,0.0,0.64321,0.00015,26.53376]
[1778917754633,35.24,78376.64,0.0,0.64343,0.00015,26.52848]
[1778917757653,35.24,78367.91,0.0,0.64213,0.00015,26.55946]
[1778917763089,35.24,78366.19,0.0,0.64187,0.00015,26.56561]
[1778917768731,35.24,78366.1,0.0,0.64185,0.00015,26.56598]
[1778917773765,35.24,78365.58,0.0,0.64179,0.00015,26.5644]
[1778917778800,35.24,78363.14,0.0,0.64143,0.00015,26.57293]
[1778917783836,35.24,78363.37,0.0,0.64146,0.00015,26.57207]
[1778917788870,35.24,78362.86,0.0,0.64139,0.00015,26.57377]
[1778917793905,35.24,78362.72,0.0,0.64137,0.00015,26.57416]
[1778917798940,35.24,78362.75,0.0,0.64138,0.00015,26.5739]
[1778917803370,35.23,78369.23,0.0,0.64236,0.00015,26.5508]
[1778917809016,35.23,78356.62,0.0,0.64048,0.00015,26.59488]
[1778917810018,35.23,78352.18,0.0,0.63983,0.00015,26.61018]
[1778917815052,35.23,78351.28,0.0,0.6397,0.00015,26.61302]
[1778917818075,35.22,78338.78,0.0,0.63787,0.00015,26.65505]
[1778917819658,35.22,78338.78,0.0,0.63787,0.00015,26.65505]
[1778917819667,35.22,78338.78,0.0,0.63787,0.00015,26.65505]
[1778917820087,35.2,78336.83,0.0,0.63764,0.00015,26.66006]
[1778917821094,35.19,78330.04,0.0,0.63666,0.00015,26.68222]
[1778917822101,35.17,78325.8,0.0,0.63607,0.00015,26.69558]
[1778917826847,35.14,78324.34,0.0,0.63595,0.00015,26.69804]
[1778917826891,35.14,78324.06,0.0,0.6359,0.00015,26.69899]
[1778917832171,35.15,78327.84,0.0,0.63646,0.00015,26.68336]
[1778917836732,35.15,78328.11,0.0,0.63651,0.00015,26.68217]
[1778917837206,35.15,78327.8,0.0,0.63647,0.00015,26.68315]
[1778917838087,35.15,78327.8,0.0,0.63647,0.00015,26.68315]
[1778917838216,35.15,78328.01,0.0,0.63651,0.00015,26.68237]
[1778917841122,35.14,78328.49,0.0,0.63658,0.00015,26.68062]
[1778917841302,35.14,78328.49,0.0,0.63658,0.00015,26.68062]
[1778917842198,35.14,78327.85,0.0,0.63649,0.00015,26.68273]
[1778917842246,35.14,78327.85,0.0,0.63649,0.00015,26.68267]
[1778917848283,35.14,78329.61,0.0,0.63677,0.00015,26.67637]
[1778917854326,35.14,78327.83,0.0,0.63651,0.00015,26.6821]
[1778917859361,35.13,78326.62,0.0,0.63634,0.00015,26.68595]
[1778917865403,35.13,78325.0,0.0,0.63611,0.00015,26.69114]
[1778917866582,35.13,78325.0,0.0,0.63611,0.00015,26.69114]
[1778917866631,35.13,78324.35,0.0,0.63601,0.00015,26.69329]
[1778917872453,35.12,78322.49,0.0,0.63575,0.00015,26.69928]
[1778917874607,35.12,78322.18,0.0,0.6357,0.00015,26.70028]
[1778917874637,35.12,78321.84,0.0,0.63565,0.00015,26.70138]
[1778917877048,35.12,78321.84,0.0,0.63566,0.00015,26.70128]
[1778917877491,35.12,78324.16,0.0,0.636,0.00015,26.69346]
[1778917878495,35.12,78333.31,0.0,0.63738,0.00015,26.66232]
[1778917880511,35.12,78339.16,0.0,0.63826,0.00015,26.64226]
[1778917885546,35.12,78344.61,0.0,0.63908,0.00015,26.62343]
[1778917890579,35.12,78348.11,0.0,0.63961,0.00015,26.61124]
[1778917895614,35.12,78348.65,0.0,0.63971,0.00015,26.60588]
[1778917900651,35.12,78351.2,0.0,0.64009,0.00015,26.59696]
[1778917903670,35.12,78340.78,0.0,0.63853,0.00015,26.633]
[1778917908706,35.12,78335.89,0.0,0.6378,0.00015,26.64963]
[1778917913742,35.11,78333.44,0.0,0.63744,0.00015,26.65787]
[1778917918777,35.11,78337.87,0.0,0.63811,0.00015,26.64259]
[1778917924225,35.11,78335.55,0.0,0.63776,0.00015,26.65044]
[1778917927839,35.11,78349.88,0.0,0.63992,0.00015,26.60087]
[1778917929853,35.11,78350.45,0.0,0.64001,0.00015,26.59889]
[1778917934295,35.11,78356.3,0.0,0.64088,0.00015,26.57849]
[1778917939924,35.11,78356.98,0.0,0.64098,0.00015,26.57618]
[1778917948987,35.11,78357.13,0.0,0.641,0.00015,26.57575]
[1778917954436,35.11,78357.77,0.0,0.64111,0.00015,26.57012]
[1778917958053,35.11,78350.97,0.0,0.64009,0.00015,26.5939]
[1778917961073,35.11,78349.18,0.0,0.63982,0.00015,26.60008]
[1778917966108,35.11,78349.6,0.0,0.63989,0.00015,26.59855]
[1778917971144,35.11,78350.11,0.0,0.63997,0.00015,26.59672]
[1778917974427,35.11,78348.78,0.0,0.63977,0.00015,26.60132]
[1778917974431,35.11,78348.78,0.0,0.63977,0.00015,26.60132]
[1778917974448,35.11,78345.74,0.0,0.63931,0.00015,26.61183]
[1778917976183,35.11,78339.7,0.0,0.63841,0.00015,26.63265]
[1778917981216,35.11,78337.4,0.0,0.63807,0.00015,26.64042]
[1778917982632,35.11,78337.4,0.0,0.63807,0.00015,26.64042]
[1778917982649,35.11,78329.85,0.0,0.63693,0.00015,26.66616]
[1778917984646,35.11,78322.08,0.0,0.63576,0.00015,26.69264]
[1778917988265,35.11,78317.81,0.0,0.63511,0.00015,26.70721]
[1778917993302,35.12,78315.73,0.0,0.63478,0.00015,26.71446]
[1778917997429,35.12,78316.28,0.0,0.63486,0.00015,26.71272]
[1778917997522,35.12,78312.78,0.0,0.63433,0.00015,26.72456]
[1778918000349,35.12,78306.74,0.0,0.63341,0.00015,26.74494]
[1778918009413,35.14,78305.85,0.0,0.63322,0.00015,26.74913]
[1778918011962,35.14,78303.19,0.0,0.63282,0.00015,26.75478]
[1778918012211,35.14,78303.19,0.0,0.63282,0.00015,26.75478]
[1778918014857,35.15,78291.14,0.0,0.63098,0.00015,26.79471]
[1778918016462,35.15,78297.49,0.0,0.63193,0.00015,26.77412]
[1778918018475,35.15,78295.63,0.0,0.63164,0.00015,26.78045]
[1778918020492,35.16,78288.57,0.0,0.63057,0.00015,26.80363]
[1778918022503,35.16,78285.49,0.0,0.63009,0.00015,26.81387]
[1778918023272,35.16,78285.49,0.0,0.63009,0.00015,26.81387]
[1778918023510,35.16,78284.72,0.0,0.62997,0.00015,26.81644]
[1778918028544,35.18,78289.79,0.0,0.63068,0.00015,26.80145]
[1778918033580,35.22,78292.15,0.0,0.6309,0.00015,26.79692]
[1778918038615,35.23,78290.09,0.0,0.63057,0.00015,26.80409]
[1778918043650,35.23,78291.01,0.0,0.63069,0.00015,26.80162]
[1778918048686,35.24,78290.0,0.0,0.63051,0.00015,26.80541]
[1778918054728,35.25,78290.06,0.0,0.63049,0.00015,26.80588]
[1778918059763,35.26,78289.9,0.0,0.63044,0.00015,26.80697]
[1778918064797,35.26,78289.43,0.0,0.63035,0.00015,26.80905]
[1778918070839,35.27,78289.05,0.0,0.63026,0.00015,26.81097]
[1778918075876,35.28,78288.78,0.0,0.63021,0.00015,26.80902]
[1778918082923,35.29,78289.75,0.0,0.63032,0.00015,26.80674]
[1778918087958,35.3,78288.59,0.0,0.63012,0.00015,26.81107]
[1778918094000,35.31,78284.58,0.0,0.62949,0.00015,26.82453]
[1778918095428,35.31,78290.15,0.0,0.63032,0.00015,26.80679]
[1778918101052,35.32,78286.95,0.0,0.62982,0.00015,26.81762]
[1778918105498,35.32,78291.12,0.0,0.63043,0.00015,26.80458]
[1778918108102,35.33,78300.85,0.0,0.63188,0.00015,26.77338]
[1778918109108,35.33,78305.81,0.0,0.63262,0.00015,26.75732]
[1778918110003,35.33,78305.81,0.0,0.63262,0.00015,26.75732]
[1778918110114,35.33,78307.35,0.0,0.63285,0.00015,26.7524]
[1778918112128,35.33,78315.78,0.0,0.63411,0.00015,26.72478]
[1778918114142,35.33,78322.75,0.0,0.63515,0.00015,26.70169]
[1778918115568,35.33,78328.96,0.0,0.63608,0.00015,26.68095]
[1778918118170,35.33,78329.56,0.0,0.63616,0.00015,26.6791]
[1778918123205,35.34,78321.27,0.0,0.6349,0.00015,26.70723]
[1778918124214,35.34,78313.77,0.0,0.63377,0.00015,26.73223]
[1778918129248,35.35,78314.51,0.0,0.63386,0.00015,26.73044]
[1778918134284,35.36,78314.29,0.0,0.63381,0.00015,26.7284]
[1778918139319,35.36,78312.12,0.0,0.63346,0.00015,26.73619]
[1778918145783,35.38,78311.06,0.0,0.63326,0.00015,26.74057]
[1778918149058,35.38,78312.16,0.0,0.63342,0.00015,26.73721]
[1778918149471,35.38,78312.16,0.0,0.63342,0.00015,26.73721]
[1778918149554,35.38,78305.35,0.0,0.63239,0.00015,26.75963]
[1778918151403,35.38,78297.42,0.0,0.63119,0.00015,26.78561]
[1778918152411,35.39,78292.65,0.0,0.63047,0.00015,26.80108]
[1778918157446,35.39,78292.83,0.0,0.63048,0.00015,26.80097]
[1778918162482,35.4,78295.1,0.0,0.6308,0.00015,26.79418]
[1778918169540,35.41,78294.72,0.0,0.63071,0.00015,26.79611]
[1778918174572,35.41,78294.63,0.0,0.63068,0.00015,26.79693]
[1778918179608,35.42,78295.34,0.0,0.63076,0.00015,26.79515]
[1778918184644,35.43,78294.95,0.0,0.63068,0.00015,26.7969]
[1778918189678,35.43,78294.13,0.0,0.63053,0.00015,26.80011]
[1778918194713,35.44,78296.53,0.0,0.63089,0.00015,26.7895]
[1778918199749,35.45,78295.53,0.0,0.63071,0.00015,26.79321]
[1778918204784,35.45,78294.02,0.0,0.63047,0.00015,26.79852]
[1778918209819,35.46,78293.83,0.0,0.63042,0.00015,26.79959]
[1778918214853,35.47,78292.96,0.0,0.63027,0.00015,26.80283]
[1778918221904,35.47,78293.08,0.0,0.63026,0.00015,26.80307]
[1778918226937,35.48,78292.97,0.0,0.63023,0.00015,26.80387]
[1778918231972,35.49,78293.87,0.0,0.63034,0.00015,26.80143]
[1778918237007,35.49,78293.04,0.0,0.6302,0.00015,26.80451]
[1778918240028,35.5,78287.37,0.0,0.62934,0.00015,26.8228]
[1778918245064,35.5,78287.87,0.0,0.6294,0.00015,26.82157]
[1778918253121,35.51,78287.01,0.0,0.62926,0.00015,26.82145]
[1778918259163,35.51,78288.84,0.0,0.62952,0.00015,26.81607]
[1778918262185,35.52,78296.4,0.0,0.63064,0.00015,26.79219]
[1778918263478,35.52,78296.4,0.0,0.63064,0.00015,26.79219]
[1778918263579,35.52,78299.36,0.0,0.63108,0.00015,26.78279]
[1778918266651,35.52,78304.3,0.0,0.6318,0.00015,26.76717]
[1778918268527,35.52,78304.3,0.0,0.6318,0.00015,26.76729]
[1778918268543,35.52,78303.66,0.0,0.6317,0.00015,26.76946]
[1778918274268,35.53,78302.26,0.0,0.63146,0.00015,26.7746]
[1778918277828,35.53,78302.54,0.0,0.6315,0.00015,26.7739]
[1778918277833,35.54,78302.33,0.0,0.63146,0.00015,26.77478]
[1778918283332,35.54,78302.48,0.0,0.63146,0.00015,26.77484]
[1778918288366,35.55,78307.07,0.0,0.63212,0.00015,26.76058]
[1778918289373,35.55,78311.31,0.0,0.63275,0.00015,26.74694]
[1778918293402,35.56,78315.57,0.0,0.63336,0.00015,26.73359]
[1778918298438,35.57,78317.21,0.0,0.63358,0.00015,26.72891]
[1778918303388,35.58,78320.3,0.0,0.63401,0.00015,26.71933]
[1778918303489,35.58,78320.8,0.0,0.63408,0.00015,26.71783]
[1778918306932,35.58,78326.57,0.0,0.63493,0.00015,26.69905]
[1778918311530,35.58,78332.47,0.0,0.63582,0.00015,26.6762]
[1778918317003,35.58,78337.91,0.0,0.63662,0.00015,26.65831]
[1778918320593,35.59,78331.17,0.0,0.63561,0.00015,26.68092]
[1778918322607,35.59,78325.58,0.0,0.63478,0.00015,26.69947]
[1778918327642,35.59,78329.25,0.0,0.63532,0.00015,26.68743]
[1778918332677,35.59,78331.48,0.0,0.63564,0.00015,26.68015]
[1778918337713,35.59,78333.08,0.0,0.63588,0.00015,26.67494]
[1778918342748,35.59,78333.93,0.0,0.636,0.00015,26.6722]
[1778918347214,35.59,78338.18,0.0,0.63663,0.00015,26.65814]
[1778918352818,35.6,78333.42,0.0,0.63591,0.00015,26.67417]
[1778918357853,35.6,78335.5,0.0,0.63622,0.00015,26.66737]
[1778918362892,35.59,78336.92,0.0,0.63645,0.00015,26.66209]
[1778918367924,35.59,78337.67,0.0,0.63656,0.00015,26.65953]
[1778918371910,35.59,78336.01,0.0,0.63632,0.00015,26.66494]
[1778918372011,35.59,78334.26,0.0,0.63608,0.00015,26.66726]
[1778918377424,35.58,78335.38,0.0,0.63626,0.00015,26.66309]
[1778918383032,35.58,78336.3,0.0,0.63642,0.00015,26.65951]
[1778918388067,35.57,78337.03,0.0,0.63655,0.00015,26.65667]
[1778918393101,35.57,78337.34,0.0,0.63661,0.00015,26.65525]
[1778918397130,35.56,78328.19,0.0,0.63526,0.00015,26.68552]
[1778918401393,35.56,78327.11,0.0,0.6351,0.00015,26.68892]
[1778918402912,35.56,78339.54,0.0,0.63695,0.00015,26.64749]
[1778918400092,35.56,78339.54,0.0,0.63695,0.00015,26.64749]
[1778918411909,35.56,78339.54,0.0,0.63695,0.00015,26.64749]
[1778918412244,35.56,78346.97,0.0,0.63805,0.00015,26.62246]
[1778918413248,35.56,78329.28,0.0,0.63542,0.00015,26.68173]
[1778918418290,35.56,78330.37,0.0,0.63559,0.00015,26.67811]
[1778918423329,35.56,78325.79,0.0,0.63491,0.00015,26.69329]
[1778918427816,35.56,78334.15,0.0,0.63615,0.00015,26.66553]
[1778918433414,35.56,78335.3,0.0,0.63633,0.00015,26.65826]
[1778918435436,35.56,78343.99,0.0,0.63762,0.00015,26.62909]
[1778918440456,35.56,78347.92,0.0,0.63821,0.00015,26.61581]
[1778918445492,35.56,78348.22,0.0,0.63825,0.00015,26.61479]
[1778918448513,35.56,78347.31,0.0,0.63812,0.00015,26.61783]
[1778918453548,35.56,78348.96,0.0,0.63838,0.00015,26.61187]
[1778918455562,35.55,78358.21,0.0,0.63976,0.00015,26.58002]
[1778918458030,35.55,78368.82,0.0,0.64134,0.00015,26.54317]
[1778918463617,35.54,78370.98,0.0,0.64169,0.00015,26.53493]
[1778918464625,35.54,78359.28,0.0,0.63996,0.00015,26.57533]
[1778918466639,35.54,78351.44,0.0,0.6388,0.00015,26.60207]
[1778918471673,35.54,78353.72,0.0,0.63915,0.00015,26.59411]
[1778918476710,35.54,78352.05,0.0,0.63891,0.00015,26.59962]
[1778918485772,35.53,78352.04,0.0,0.63892,0.00015,26.59927]
[1778918491814,35.53,78352.8,0.0,0.63906,0.00015,26.59298]
[1778918493828,35.53,78341.53,0.0,0.63739,0.00015,26.63108]
[1778918498863,35.52,78338.44,0.0,0.63694,0.00015,26.64108]
[1778918503898,35.52,78339.61,0.0,0.63713,0.00015,26.63676]
[1778918510947,35.51,78338.19,0.0,0.63695,0.00015,26.64097]
[1778918515982,35.51,78337.79,0.0,0.6369,0.00015,26.64191]
[1778918522026,35.5,78338.81,0.0,0.63707,0.00015,26.638]
[1778918527060,35.5,78338.41,0.0,0.63701,0.00015,26.63946]
[1778918531088,35.5,78331.08,0.0,0.63591,0.00015,26.66421]
[1778918532095,35.51,78315.53,0.0,0.63358,0.00015,26.71578]
[1778918533102,35.51,78314.71,0.0,0.63346,0.00015,26.71858]
[1778918538137,35.51,78311.94,0.0,0.63302,0.00015,26.7282]
[1778918543172,35.52,78308.09,0.0,0.63242,0.00015,26.74128]
[1778918548207,35.53,78307.22,0.0,0.63227,0.00015,26.7446]
[1778918553244,35.53,78305.1,0.0,0.63195,0.00015,26.74846]
[1778918558277,35.53,78303.97,0.0,0.63178,0.00015,26.75215]
[1778918563313,35.53,78301.92,0.0,0.63147,0.00015,26.75873]
[1778918566333,35.53,78296.05,0.0,0.6306,0.00015,26.77753]
[1778918569354,35.53,78292.91,0.0,0.63013,0.00015,26.78748]
[1778918571369,35.53,78286.12,0.0,0.62912,0.00015,26.80896]
[1778918573382,35.53,78282.83,0.0,0.62863,0.00015,26.81924]
[1778918578419,35.53,78281.96,0.0,0.62851,0.00015,26.82165]
[1778918583454,35.52,78281.3,0.0,0.62843,0.00015,26.8234]
[1778918588489,35.52,78286.65,0.0,0.62925,0.00015,26.80615]
[1778918593526,35.51,78291.48,0.0,0.62998,0.00015,26.79062]
[1778918596545,35.52,78297.95,0.0,0.63094,0.00015,26.77009]
[1778918601581,35.52,78302.52,0.0,0.63162,0.00015,26.75558]
[1778918604601,35.52,78309.56,0.0,0.63266,0.00015,26.73291]
[1778918610647,35.53,78311.15,0.0,0.63288,0.00015,26.72817]
[1778918611650,35.53,78317.53,0.0,0.63384,0.00015,26.70398]
[1778918616686,35.53,78320.1,0.0,0.63421,0.00015,26.69591]
[1778918619157,35.53,78325.88,0.0,0.63507,0.00015,26.67688]
[1778918621721,35.53,78331.97,0.0,0.63598,0.00015,26.65673]
[1778918626757,35.54,78338.81,0.0,0.63698,0.00015,26.63404]
[1778918632798,35.54,78336.77,0.0,0.63667,0.00015,26.64116]
[1778918637834,35.54,78335.15,0.0,0.63642,0.00015,26.64679]
[1778918642868,35.54,78332.49,0.0,0.63602,0.00015,26.65587]
[1778918647903,35.55,78331.83,0.0,0.63591,0.00015,26.65825]
[1778918653945,35.55,78331.32,0.0,0.63583,0.00015,26.66018]
[1778918659437,35.55,78329.3,0.0,0.63552,0.00015,26.66708]
[1778918665025,35.55,78325.82,0.0,0.63499,0.00015,26.6788]
[1778918670060,35.55,78324.4,0.0,0.63477,0.00015,26.68364]
[1778918675095,35.56,78323.98,0.0,0.63472,0.00015,26.68175]
[1778918680130,35.56,78325.11,0.0,0.63489,0.00015,26.67804]
[1778918686172,35.55,78328.67,0.0,0.63544,0.00015,26.66574]
[1778918693221,35.54,78331.79,0.0,0.63593,0.00015,26.6548]
[1778918699720,35.54,78337.04,0.0,0.63673,0.00015,26.63675]
[1778918704300,35.54,78330.49,0.0,0.63576,0.00015,26.65851]
[1778918708328,35.54,78326.74,0.0,0.63519,0.00015,26.67108]
[1778918710917,35.54,78323.3,0.0,0.63468,0.00015,26.68252]
[1778918710928,35.54,78323.3,0.0,0.63468,0.00015,26.68252]
[1778918711018,35.54,78323.3,0.0,0.63468,0.00015,26.68254]
[1778918716384,35.54,78319.75,0.0,0.63414,0.00015,26.69437]
[1778918717367,35.54,78319.75,0.0,0.63414,0.00015,26.69437]
[1778918717468,35.54,78318.73,0.0,0.63399,0.00015,26.69775]
[1778918723457,35.54,78316.83,0.0,0.6337,0.00015,26.70411]
[1778918727485,35.54,78305.77,0.0,0.63205,0.00015,26.74018]
[1778918729500,35.54,78301.72,0.0,0.63144,0.00015,26.75323]
[1778918734533,35.55,78303.72,0.0,0.63173,0.00015,26.74387]
[1778918740578,35.56,78304.15,0.0,0.63178,0.00015,26.74297]
[1778918746618,35.56,78301.76,0.0,0.63139,0.00015,26.75128]
[1778918751653,35.57,78302.96,0.0,0.63155,0.00015,26.74789]
[1778918756690,35.57,78302.75,0.0,0.63151,0.00015,26.74893]
[1778918760139,35.58,78307.76,0.0,0.63225,0.00015,26.73292]
[1778918770210,35.58,78307.86,0.0,0.63224,0.00015,26.73314]
[1778918777836,35.59,78307.57,0.0,0.63218,0.00015,26.73454]
[1778918782871,35.59,78308.02,0.0,0.63224,0.00015,26.73332]
[1778918787906,35.6,78308.82,0.0,0.63234,0.00015,26.73108]
[1778918792942,35.6,78311.23,0.0,0.6327,0.00015,26.72007]
[1778918797976,35.6,78310.19,0.0,0.63255,0.00015,26.72348]
[1778918803163,35.6,78309.48,0.0,0.63244,0.00015,26.7258]
[1778918803262,35.6,78309.35,0.0,0.63242,0.00015,26.72623]
[1778918804190,35.6,78309.35,0.0,0.63242,0.00015,26.72623]
[1778918804260,35.6,78316.48,0.0,0.63348,0.00015,26.70305]
[1778918806033,35.6,78318.65,0.0,0.63381,0.00015,26.696]
[1778918811067,35.6,78317.5,0.0,0.63363,0.00015,26.69988]
[1778918814088,35.6,78322.29,0.0,0.63434,0.00015,26.68428]
[1778918819123,35.61,78318.88,0.0,0.63383,0.00015,26.69558]
[1778918823405,35.61,78318.6,0.0,0.63378,0.00015,26.69657]
[1778918823682,35.61,78318.6,0.0,0.63378,0.00015,26.69657]
[1778918823707,35.61,78318.4,0.0,0.63375,0.00015,26.69725]
[1778918823779,35.61,78318.4,0.0,0.63375,0.00015,26.69725]
[1778918823838,35.61,78318.4,0.0,0.63375,0.00015,26.69725]
[1778918824159,35.61,78318.4,0.0,0.63375,0.00015,26.69727]
[1778918825165,35.61,78330.29,0.0,0.63552,0.00015,26.65804]
[1778918826172,35.61,78336.7,0.0,0.63648,0.00015,26.63665]
[1778918830639,35.6,78343.32,0.0,0.63747,0.00015,26.61425]
[1778918836242,35.6,78341.46,0.0,0.6372,0.00015,26.62024]
[1778918841277,35.6,78340.57,0.0,0.63708,0.00015,26.62299]
[1778918846312,35.59,78340.0,0.0,0.63701,0.00015,26.62467]
[1778918852359,35.59,78340.5,0.0,0.6371,0.00015,26.6193]
[1778918857395,35.59,78348.32,0.0,0.63827,0.00015,26.5928]
[1778918860414,35.59,78354.71,0.0,0.63922,0.00015,26.57105]
[1778918863435,35.59,78360.62,0.0,0.6401,0.00015,26.55083]
[1778918866455,35.59,78352.59,0.0,0.63891,0.00015,26.57827]
[1778918871495,35.59,78352.01,0.0,0.63882,0.00015,26.58017]
[1778918876530,35.59,78352.49,0.0,0.6389,0.00015,26.57845]
[1778918881565,35.59,78354.1,0.0,0.63914,0.00015,26.5729]
[1778918886600,35.59,78356.76,0.0,0.63953,0.00015,26.56376]
[1778918890628,35.59,78363.5,0.0,0.64053,0.00015,26.54061]
[1778918896672,35.59,78364.95,0.0,0.64075,0.00015,26.53566]
[1778918901706,35.59,78365.14,0.0,0.64077,0.00015,26.53504]
[1778918906741,35.59,78364.95,0.0,0.64074,0.00015,26.53572]
[1778918917820,35.59,78369.29,0.0,0.6414,0.00015,26.51741]
[1778918923863,35.59,78374.56,0.0,0.64217,0.00015,26.49924]
[1778918924871,35.59,78382.39,0.0,0.64333,0.00015,26.47184]
[1778918929907,35.59,78377.48,0.0,0.6426,0.00015,26.48912]
[1778918931343,35.59,78375.66,0.0,0.64233,0.00015,26.49553]
[1778918936954,35.59,78373.41,0.0,0.64199,0.00015,26.5035]
[1778918941990,35.59,78375.32,0.0,0.64227,0.00015,26.49699]
[1778918947025,35.59,78372.38,0.0,0.64183,0.00015,26.5073]
[1778918954073,35.6,78372.43,0.0,0.64183,0.00015,26.50724]
[1778918960116,35.6,78371.18,0.0,0.64164,0.00015,26.51166]
[1778918965150,35.6,78373.35,0.0,0.64196,0.00015,26.50421]
[1778918971622,35.6,78372.43,0.0,0.64184,0.00015,26.50407]
[1778918977234,35.6,78371.95,0.0,0.64176,0.00015,26.50583]
[1778918982269,35.6,78371.18,0.0,0.64164,0.00015,26.50859]
[1778918991764,35.6,78370.59,0.0,0.64155,0.00015,26.51078]
[1778919001835,35.6,78369.54,0.0,0.64139,0.00015,26.5146]
[1778919003416,35.61,78361.87,0.0,0.64025,0.00015,26.54106]
[1778919008452,35.6,78358.44,0.0,0.63975,0.00015,26.55282]
[1778919015501,35.61,78358.58,0.0,0.63976,0.00015,26.55241]
[1778919021979,35.61,78361.91,0.0,0.64025,0.00015,26.54107]
[1778919027588,35.61,78364.77,0.0,0.64067,0.00015,26.53133]
[1778919032625,35.61,78364.69,0.0,0.64067,0.00015,26.52824]
[1778919039671,35.61,78363.79,0.0,0.64054,0.00015,26.53141]
[1778919047730,35.61,78364.27,0.0,0.64061,0.00015,26.52981]
[1778919052762,35.61,78363.92,0.0,0.64055,0.00015,26.53103]
[1778919057796,35.61,78369.63,0.0,0.6414,0.00015,26.51133]
[1778919062832,35.61,78371.77,0.0,0.64171,0.00015,26.50394]
[1778919067867,35.61,78367.6,0.0,0.6411,0.00015,26.51838]
[1778919072903,35.61,78365.15,0.0,0.64074,0.00015,26.52672]
[1778919077938,35.61,78365.11,0.0,0.64074,0.00015,26.52674]
[1778919088009,35.61,78364.05,0.0,0.64059,0.00015,26.53016]
[1778919093043,35.6,78363.79,0.0,0.64057,0.00015,26.52749]
[1778919098078,35.6,78363.51,0.0,0.64053,0.00015,26.52834]
[1778919108149,35.6,78363.51,0.0,0.64054,0.00015,26.5281]
[1778919118218,35.6,78364.22,0.0,0.64066,0.00015,26.52541]
[1778919123254,35.6,78366.02,0.0,0.64093,0.00015,26.51913]
[1778919128289,35.6,78369.53,0.0,0.64145,0.00015,26.50693]
[1778919135337,35.6,78369.16,0.0,0.6414,0.00015,26.50816]
[1778919142825,35.59,78366.04,0.0,0.64094,0.00015,26.51885]
[1778919148428,35.59,78365.2,0.0,0.64082,0.00015,26.52167]
[1778919156483,35.59,78367.22,0.0,0.64113,0.00015,26.51123]
[1778919161519,35.59,78364.32,0.0,0.6407,0.00015,26.52123]
[1778919164543,35.59,78380.41,0.0,0.64308,0.00015,26.46519]
[1778919166555,35.59,78386.36,0.0,0.64397,0.00015,26.4441]
[1778919171589,35.59,78391.16,0.0,0.64469,0.00015,26.42671]
[1778919176625,35.58,78393.92,0.0,0.64512,0.00015,26.41652]
[1778919181662,35.58,78394.56,0.0,0.64522,0.00015,26.41385]
[1778919186695,35.57,78400.54,0.0,0.64612,0.00015,26.39215]
[1778919187703,35.57,78406.49,0.0,0.647,0.00015,26.37072]
[1778919192737,35.57,78407.47,0.0,0.64715,0.00015,26.36693]
[1778919197773,35.57,78409.73,0.0,0.64749,0.00015,26.35855]
[1778919202808,35.57,78411.27,0.0,0.64773,0.00015,26.35278]
[1778919204822,35.56,78400.1,0.0,0.64608,0.00015,26.39294]
[1778919205829,35.56,78400.57,0.0,0.64616,0.00015,26.39119]
[1778919211876,35.56,78401.01,0.0,0.64625,0.00015,26.38577]
[1778919213884,35.56,78392.7,0.0,0.64502,0.00015,26.41561]
[1778919215899,35.56,78388.17,0.0,0.64435,0.00015,26.43179]
[1778919220934,35.57,78388.77,0.0,0.64443,0.00015,26.42988]
[1778919225970,35.57,78385.85,0.0,0.64399,0.00015,26.44036]
[1778919232018,35.57,78386.66,0.0,0.6441,0.00015,26.43765]
[1778919239070,35.57,78385.02,0.0,0.64385,0.00015,26.44359]
[1778919242092,35.57,78375.18,0.0,0.6424,0.00015,26.47816]
[1778919248133,35.57,78370.51,0.0,0.64171,0.00015,26.49443]
[1778919253169,35.57,78367.12,0.0,0.64121,0.00015,26.50619]
[1778919258203,35.57,78364.0,0.0,0.64074,0.00015,26.51699]
[1778919263669,35.57,78362.19,0.0,0.64047,0.00015,26.52324]
[1778919269280,35.57,78358.37,0.0,0.63991,0.00015,26.53638]
[1778919274315,35.57,78356.87,0.0,0.6397,0.00015,26.53808]
[1778919275326,35.57,78349.43,0.0,0.63859,0.00015,26.56344]
[1778919280360,35.57,78348.52,0.0,0.63846,0.00015,26.56644]
[1778919285393,35.57,78348.15,0.0,0.63841,0.00015,26.56763]
[1778919291436,35.57,78345.27,0.0,0.63799,0.00015,26.57726]
[1778919296470,35.57,78347.66,0.0,0.63835,0.00015,26.56907]
[1778919301505,35.57,78347.24,0.0,0.63829,0.00015,26.5704]
[1778919306544,35.56,78347.39,0.0,0.63831,0.00015,26.56981]
[1778919311575,35.56,78346.74,0.0,0.63822,0.00015,26.57192]
[1778919318625,35.56,78347.14,0.0,0.63828,0.00015,26.57045]
[1778919324090,35.56,78346.43,0.0,0.63818,0.00015,26.57278]
[1778919330710,35.56,78346.11,0.0,0.63814,0.00015,26.57375]
[1778919340778,35.56,78347.28,0.0,0.63833,0.00015,26.56623]
[1778919345813,35.56,78346.41,0.0,0.63821,0.00015,26.56911]
[1778919350849,35.56,78348.25,0.0,0.63848,0.00015,26.56283]
[1778919356890,35.56,78345.5,0.0,0.63807,0.00015,26.57209]
[1778919361926,35.56,78345.56,0.0,0.63809,0.00015,26.57182]
[1778919371996,35.55,78345.53,0.0,0.63809,0.00015,26.5718]
[1778919377030,35.55,78345.99,0.0,0.63816,0.00015,26.57018]
[1778919382068,35.55,78345.9,0.0,0.63814,0.00015,26.57045]
[1778919387102,35.55,78347.19,0.0,0.63834,0.00015,26.56607]
[1778919392136,35.55,78348.9,0.0,0.6386,0.00015,26.55684]
[1778919397173,35.55,78347.81,0.0,0.63844,0.00015,26.56058]
[1778919403213,35.55,78346.91,0.0,0.63831,0.00015,26.56367]
[1778919408248,35.55,78346.63,0.0,0.63826,0.00015,26.56466]
[1778919413283,35.56,78346.67,0.0,0.63827,0.00015,26.56455]
[1778919420333,35.56,78346.38,0.0,0.63822,0.00015,26.56554]
[1778919425369,35.55,78345.98,0.0,0.63817,0.00015,26.56687]
[1778919431410,35.55,78345.76,0.0,0.63814,0.00015,26.56754]
[1778919437451,35.55,78345.64,0.0,0.63812,0.00015,26.56785]
[1778919444939,35.55,78345.3,0.0,0.63808,0.00015,26.56885]
[1778919451551,35.55,78345.06,0.0,0.63806,0.00015,26.56605]
[1778919457593,35.55,78344.76,0.0,0.63802,0.00015,26.5669]
[1778919462627,35.55,78339.67,0.0,0.63727,0.00015,26.58393]
[1778919468669,35.54,78339.64,0.0,0.63728,0.00015,26.58379]
[1778919473704,35.54,78338.34,0.0,0.63709,0.00015,26.58795]
[1778919478738,35.54,78339.58,0.0,0.63729,0.00015,26.58357]
[1778919483775,35.54,78343.46,0.0,0.63787,0.00015,26.57031]
[1778919489816,35.53,78348.97,0.0,0.6387,0.00015,26.55147]
[1778919495289,35.53,78349.04,0.0,0.63871,0.00015,26.55116]
[1778919503916,35.53,78349.04,0.0,0.63872,0.00015,26.55102]
[1778919508949,35.53,78348.28,0.0,0.63861,0.00015,26.55353]
[1778919513984,35.53,78348.61,0.0,0.63867,0.00015,26.54888]
[1778919519020,35.53,78348.54,0.0,0.63867,0.00015,26.54902]
[1778919526071,35.53,78348.88,0.0,0.63872,0.00015,26.54772]
[1778919531107,35.53,78349.31,0.0,0.63879,0.00015,26.54615]
[1778919536142,35.52,78346.91,0.0,0.63844,0.00015,26.55422]
[1778919541177,35.52,78345.04,0.0,0.63816,0.00015,26.56047]
[1778919546211,35.52,78340.53,0.0,0.6375,0.00015,26.5756]
[1778919551251,35.52,78340.4,0.0,0.63748,0.00015,26.57588]
[1778919556281,35.52,78343.98,0.0,0.63802,0.00015,26.56362]
[1778919562323,35.52,78344.08,0.0,0.63804,0.00015,26.56311]
[1778919568366,35.51,78344.22,0.0,0.63807,0.00015,26.56246]
[1778919574407,35.51,78346.86,0.0,0.63849,0.00015,26.54989]
[1778919579442,35.51,78345.73,0.0,0.63832,0.00015,26.5536]
[1778919584478,35.51,78345.56,0.0,0.6383,0.00015,26.55403]
[1778919589512,35.51,78348.0,0.0,0.63867,0.00015,26.54558]
[1778919594549,35.5,78349.83,0.0,0.63895,0.00015,26.53908]
[1778919599582,35.5,78349.88,0.0,0.63898,0.00015,26.53842]
[1778919604617,35.49,78349.43,0.0,0.63893,0.00015,26.53949]
[1778919609654,35.49,78349.06,0.0,0.6389,0.00015,26.54031]
[1778919613680,35.48,78342.17,0.0,0.63788,0.00015,26.56347]
[1778919618715,35.48,78342.2,0.0,0.63789,0.00015,26.56323]
[1778919621736,35.48,78334.82,0.0,0.63679,0.00015,26.58806]
[1778919622754,35.48,78328.71,0.0,0.63588,0.00015,26.60853]
[1778919624759,35.48,78325.59,0.0,0.63542,0.00015,26.61876]
[1778919628785,35.48,78319.7,0.0,0.63455,0.00015,26.63802]
[1778919634827,35.47,78321.43,0.0,0.63484,0.00015,26.6284]
[1778919641876,35.46,78320.72,0.0,0.63476,0.00015,26.63018]
[1778919646272,35.46,78322.96,0.0,0.6351,0.00015,26.62251]
[1778919646276,35.46,78322.96,0.0,0.6351,0.00015,26.62251]
[1778919646344,35.46,78323.91,0.0,0.63525,0.00015,26.61927]
[1778919648926,35.46,78315.07,0.0,0.63394,0.00015,26.64826]
[1778919653960,35.45,78311.82,0.0,0.63347,0.00015,26.65845]
[1778919660007,35.44,78308.73,0.0,0.63303,0.00015,26.66796]
[1778919663027,35.44,78313.77,0.0,0.6338,0.00015,26.65114]
[1778919665037,35.44,78318.7,0.0,0.63455,0.00015,26.63469]
[1778919666486,35.44,78322.84,0.0,0.63517,0.00015,26.62088]
[1778919667180,35.44,78322.84,0.0,0.63517,0.00015,26.62088]
[1778919667282,35.43,78324.85,0.0,0.63547,0.00015,26.61411]
[1778919667836,35.43,78324.85,0.0,0.63547,0.00015,26.61411]
[1778919668520,35.43,78324.85,0.0,0.63547,0.00015,26.61411]
[1778919668705,35.43,78326.81,0.0,0.63577,0.00015,26.60749]
[1778919669066,35.43,78326.81,0.0,0.63577,0.00015,26.60742]
[1778919676560,35.43,78330.5,0.0,0.63634,0.00015,26.59462]
[1778919678030,35.43,78330.5,0.0,0.63635,0.00015,26.59456]
[1778919678132,35.43,78333.0,0.0,0.63672,0.00015,26.58609]
[1778919683163,35.42,78330.32,0.0,0.63633,0.00015,26.59477]
[1778919688200,35.42,78335.83,0.0,0.63717,0.00015,26.57591]
[1778919695248,35.41,78334.75,0.0,0.63704,0.00015,26.57571]
[1778919701291,35.41,78334.51,0.0,0.63702,0.00015,26.57618]
[1778919706325,35.41,78334.0,0.0,0.63695,0.00015,26.57761]
[1778919716839,35.4,78331.77,0.0,0.63664,0.00015,26.58449]
[1778919723444,35.39,78332.11,0.0,0.63671,0.00015,26.583]
[1778919730493,35.39,78332.22,0.0,0.63674,0.00015,26.58224]
[1778919735528,35.39,78333.57,0.0,0.63695,0.00015,26.57742]
[1778919737421,35.39,78333.87,0.0,0.637,0.00015,26.57635]
[1778919737542,35.38,78334.82,0.0,0.63715,0.00015,26.57309]
[1778919738321,35.38,78334.82,0.0,0.63715,0.00015,26.57309]
[1778919738326,35.38,78334.82,0.0,0.63715,0.00015,26.57309]
[1778919738565,35.38,78334.37,0.0,0.63708,0.00015,26.57456]
[1778919739576,35.38,78343.08,0.0,0.63839,0.00015,26.54494]
[1778919740582,35.38,78350.42,0.0,0.63948,0.00015,26.51977]
[1778919742598,35.38,78353.82,0.0,0.63999,0.00015,26.50804]
[1778919747632,35.38,78358.79,0.0,0.64073,0.00015,26.49079]
[1778919752666,35.38,78357.73,0.0,0.64059,0.00015,26.49103]
[1778919757701,35.38,78356.17,0.0,0.64035,0.00015,26.49654]
[1778919762739,35.39,78349.95,0.0,0.63942,0.00015,26.51809]
[1778919767771,35.39,78348.68,0.0,0.63923,0.00015,26.52251]
[1778919772806,35.39,78345.05,0.0,0.63868,0.00015,26.53499]
[1778919777354,35.39,78338.75,0.0,0.63774,0.00015,26.55645]
[1778919780979,35.39,78339.03,0.0,0.63779,0.00015,26.55548]
[1778919780984,35.39,78339.03,0.0,0.63779,0.00015,26.55548]
[1778919781078,35.39,78339.09,0.0,0.6378,0.00015,26.55523]
[1778919783885,35.38,78334.03,0.0,0.63704,0.00015,26.57233]
[1778919788920,35.38,78335.42,0.0,0.63726,0.00015,26.56747]
[1778919794962,35.38,78333.07,0.0,0.63691,0.00015,26.57519]
[1778919802012,35.38,78332.9,0.0,0.6369,0.00015,26.57543]
[1778919807563,35.37,78332.6,0.0,0.63686,0.00015,26.57622]
[1778919810876,35.37,78332.6,0.0,0.63687,0.00015,26.57608]
[1778919811074,35.37,78332.69,0.0,0.6369,0.00015,26.57229]
[1778919812081,35.37,78328.53,0.0,0.63628,0.00015,26.58625]
[1778919815103,35.37,78324.15,0.0,0.63563,0.00015,26.60074]
[1778919818366,35.37,78324.72,0.0,0.63572,0.00015,26.59871]
[1778919818467,35.37,78328.46,0.0,0.63628,0.00015,26.5861]
[1778919824580,35.36,78331.99,0.0,0.63682,0.00015,26.57396]
[1778919824682,35.36,78332.04,0.0,0.63683,0.00015,26.57375]
[1778919826606,35.36,78332.04,0.0,0.63683,0.00015,26.57375]
[1778919826650,35.36,78331.99,0.0,0.63683,0.00015,26.57382]
[1778919827852,35.36,78333.99,0.0,0.63713,0.00015,26.56701]
[1778919828194,35.36,78333.99,0.0,0.63713,0.00015,26.56697]
[1778919832221,35.36,78340.53,0.0,0.63812,0.00015,26.54464]
[1778919837778,35.36,78341.23,0.0,0.63823,0.00015,26.54212]
[1778919843304,35.36,78347.17,0.0,0.63912,0.00015,26.52168]
[1778919844913,35.36,78347.76,0.0,0.63921,0.00015,26.51965]
[1778919845313,35.36,78347.84,0.0,0.63922,0.00015,26.51937]
[1778919848380,35.36,78350.34,0.0,0.63959,0.00015,26.51077]
[1778919848382,35.36,78350.34,0.0,0.63959,0.00015,26.51077]
[1778919848405,35.36,78350.36,0.0,0.6396,0.00015,26.51071]
[1778919855387,35.36,78350.03,0.0,0.63955,0.00015,26.51188]
[1778919861425,35.36,78349.72,0.0,0.6395,0.00015,26.51298]
[1778919866460,35.35,78352.57,0.0,0.63994,0.00015,26.50286]
[1778919871495,35.35,78354.12,0.0,0.6402,0.00015,26.4937]
[1778919876530,35.35,78347.32,0.0,0.63919,0.00015,26.51684]
[1778919881566,35.34,78347.66,0.0,0.63926,0.00015,26.5153]
[1778919888128,35.34,78350.23,0.0,0.63966,0.00015,26.50596]
[1778919895668,35.33,78349.58,0.0,0.63958,0.00015,26.50772]
[1778919901709,35.33,78349.39,0.0,0.63957,0.00015,26.50795]
[1778919906744,35.32,78349.15,0.0,0.63955,0.00015,26.50842]
[1778919911779,35.32,78349.14,0.0,0.63956,0.00015,26.50811]
[1778919916814,35.31,78348.88,0.0,0.63954,0.00015,26.50865]
[1778919921849,35.31,78348.89,0.0,0.63955,0.00015,26.50827]
[1778919924870,35.31,78339.72,0.0,0.63818,0.00015,26.53961]
[1778919925877,35.31,78339.92,0.0,0.63821,0.00015,26.53893]
[1778919931919,35.31,78340.47,0.0,0.63832,0.00015,26.53343]
[1778919938480,35.3,78341.7,0.0,0.63851,0.00015,26.52902]
[1778919946017,35.3,78339.45,0.0,0.63818,0.00015,26.53651]
[1778919953067,35.3,78340.12,0.0,0.63829,0.00015,26.53401]
[1778919954761,35.3,78340.12,0.0,0.63829,0.00015,26.53401]
[1778919954763,35.3,78340.12,0.0,0.63829,0.00015,26.53401]
[1778919954788,35.3,78340.32,0.0,0.63832,0.00015,26.53327]
[1778919957330,35.3,78337.78,0.0,0.63794,0.00015,26.54192]
[1778919957413,35.3,78335.06,0.0,0.63753,0.00015,26.55115]
[1778919960117,35.3,78330.14,0.0,0.6368,0.00015,26.56779]
[1778919965152,35.3,78331.57,0.0,0.63702,0.00015,26.56281]
[1778919976226,35.29,78332.75,0.0,0.63721,0.00015,26.55849]
[1778919981264,35.29,78334.71,0.0,0.63751,0.00015,26.55168]
[1778919986299,35.29,78334.58,0.0,0.63749,0.00015,26.55198]
[1778919991405,35.29,78334.57,0.0,0.6375,0.00015,26.55189]
[1778919991860,35.29,78334.57,0.0,0.6375,0.00015,26.55189]
[1778919992420,35.29,78334.96,0.0,0.63757,0.00015,26.54709]
[1778919992482,35.29,78335.1,0.0,0.63759,0.00015,26.54658]
[1778919998904,35.28,78336.36,0.0,0.63779,0.00015,26.54212]
[1778920000545,35.28,78336.36,0.0,0.63779,0.00015,26.54209]
[1778920000641,35.28,78336.31,0.0,0.63778,0.00015,26.54224]
[1778920007446,35.28,78336.43,0.0,0.63781,0.00015,26.54164]
[1778920012482,35.28,78336.29,0.0,0.63779,0.00015,26.54197]
[1778920019530,35.28,78336.37,0.0,0.63781,0.00015,26.5415]
[1778920024565,35.28,78339.75,0.0,0.63833,0.00015,26.52983]
[1778920029600,35.27,78339.41,0.0,0.63828,0.00015,26.53088]
[1778920034635,35.27,78339.19,0.0,0.63825,0.00015,26.53153]
[1778920046719,35.27,78338.79,0.0,0.6382,0.00015,26.53262]
[1778920047292,35.27,78338.79,0.0,0.6382,0.00015,26.53262]
[1778920047726,35.27,78338.91,0.0,0.63822,0.00015,26.53219]
[1778920052761,35.27,78340.71,0.0,0.63851,0.00015,26.52253]
[1778920058803,35.27,78338.7,0.0,0.63821,0.00015,26.52936]
[1778920069396,35.27,78339.88,0.0,0.63839,0.00015,26.52527]
[1778920076929,35.27,78341.27,0.0,0.6386,0.00015,26.5205]
[1778920081965,35.27,78342.0,0.0,0.6387,0.00015,26.51802]
[1778920087000,35.27,78344.39,0.0,0.63906,0.00015,26.50986]
[1778920092037,35.27,78341.95,0.0,0.63869,0.00015,26.51829]
[1778920094050,35.27,78341.95,0.0,0.63869,0.00015,26.51829]
[1778920094063,35.27,78341.95,0.0,0.63869,0.00015,26.51829]
[1778920095059,35.27,78341.51,0.0,0.63863,0.00015,26.51982]
[1778920101100,35.27,78341.85,0.0,0.63868,0.00015,26.5187]
[1778920107143,35.27,78341.66,0.0,0.63864,0.00015,26.51941]
[1778920110265,35.27,78342.06,0.0,0.6387,0.00015,26.51807]
[1778920110266,35.27,78342.06,0.0,0.6387,0.00015,26.51807]
[1778920110359,35.27,78342.22,0.0,0.63873,0.00015,26.51753]
[1778920116206,35.27,78343.07,0.0,0.63887,0.00015,26.51122]
[1778920121242,35.27,78344.97,0.0,0.63915,0.00015,26.50476]
[1778920126277,35.27,78347.76,0.0,0.63956,0.00015,26.49524]
[1778920133334,35.27,78347.38,0.0,0.63951,0.00015,26.49634]
[1778920139892,35.27,78347.78,0.0,0.63958,0.00015,26.49482]
[1778920145410,35.27,78349.6,0.0,0.63986,0.00015,26.48824]
[1778920151455,35.26,78351.61,0.0,0.64019,0.00015,26.48074]
[1778920155093,35.26,78349.01,0.0,0.6398,0.00015,26.48957]
[1778920155483,35.26,78347.74,0.0,0.63962,0.00015,26.49377]
[1778920157497,35.26,78338.28,0.0,0.6382,0.00015,26.52626]
[1778920159035,35.26,78338.28,0.0,0.6382,0.00015,26.52626]
[1778920159042,35.26,78338.28,0.0,0.6382,0.00015,26.52626]
[1778920159069,35.26,78337.28,0.0,0.63805,0.00015,26.52968]
[1778920163247,35.25,78340.96,0.0,0.63861,0.00015,26.517]
[1778920163540,35.25,78341.76,0.0,0.63873,0.00015,26.51423]
[1778920166685,35.25,78341.51,0.0,0.63869,0.00015,26.51506]
[1778920166686,35.25,78341.51,0.0,0.63869,0.00015,26.51506]
[1778920166781,35.25,78343.22,0.0,0.63895,0.00015,26.50913]
[1778920173610,35.25,78343.37,0.0,0.639,0.00015,26.50497]
[1778920180177,35.25,78343.08,0.0,0.63896,0.00015,26.50578]
[1778920185693,35.25,78343.57,0.0,0.63904,0.00015,26.5039]
[1778920190729,35.25,78345.61,0.0,0.63935,0.00015,26.49674]
[1778920196770,35.24,78345.79,0.0,0.63938,0.00015,26.496]
[1778920201805,35.24,78345.06,0.0,0.63928,0.00015,26.49843]
[1778920206840,35.24,78342.16,0.0,0.63885,0.00015,26.50832]
[1778920211875,35.24,78340.96,0.0,0.63867,0.00015,26.51232]
[1778920214293,35.24,78340.94,0.0,0.63867,0.00015,26.51234]
[1778920214896,35.24,78341.89,0.0,0.63881,0.00015,26.50905]
[1778920219931,35.24,78338.22,0.0,0.63827,0.00015,26.52152]
[1778920224967,35.24,78336.49,0.0,0.63802,0.00015,26.52724]
[1778920229068,35.23,78334.21,0.0,0.63768,0.00015,26.53488]
[1778920229075,35.23,78334.21,0.0,0.63768,0.00015,26.53488]
[1778920229240,35.23,78335.6,0.0,0.63789,0.00015,26.53008]
[1778920230205,35.23,78335.6,0.0,0.63789,0.00015,26.53008]
[1778920230005,35.23,78335.6,0.0,0.63789,0.00015,26.53002]
[1778920231009,35.23,78344.04,0.0,0.63918,0.00015,26.49757]
[1778920233281,35.23,78345.49,0.0,0.6394,0.00015,26.4925]
[1778920234030,35.23,78345.67,0.0,0.63942,0.00015,26.49185]
[1778920240074,35.23,78345.98,0.0,0.63948,0.00015,26.49064]
[1778920243099,35.23,78352.6,0.0,0.64048,0.00015,26.46736]
[1778920250146,35.22,78352.96,0.0,0.64056,0.00015,26.46544]
[1778920251159,35.22,78368.52,0.0,0.6429,0.00015,26.41068]
[1778920252158,35.22,78372.54,0.0,0.6435,0.00015,26.39635]
[1778920257193,35.21,78374.71,0.0,0.64384,0.00015,26.38837]
[1778920262228,35.21,78376.65,0.0,0.64414,0.00015,26.38119]
[1778920267266,35.21,78375.95,0.0,0.64404,0.00015,26.38343]
[1778920272300,35.21,78379.35,0.0,0.64456,0.00015,26.37102]
[1778920277336,35.2,78385.85,0.0,0.64554,0.00015,26.34739]
[1778920280880,35.2,78394.5,0.0,0.64683,0.00015,26.31588]
[1778920283380,35.2,78395.91,0.0,0.64704,0.00015,26.31072]
[1778920287410,35.2,78401.59,0.0,0.64789,0.00015,26.28995]
[1778920290953,35.2,78410.41,0.0,0.6492,0.00015,26.25755]
[1778920294458,35.22,78414.56,0.0,0.64978,0.00015,26.24007]
[1778920299494,35.24,78412.71,0.0,0.64943,0.00015,26.24898]
[1778920304528,35.24,78413.73,0.0,0.64956,0.00015,26.2458]
[1778920308557,35.24,78426.5,0.0,0.65145,0.00015,26.19826]
[1778920313591,35.24,78430.69,0.0,0.65209,0.00015,26.18215]
[1778920318627,35.24,78434.15,0.0,0.65261,0.00015,26.16874]
[1778920323661,35.23,78438.14,0.0,0.65321,0.00015,26.1533]
[1778920329703,35.23,78433.72,0.0,0.65257,0.00015,26.1696]
[1778920334739,35.22,78434.92,0.0,0.65277,0.00015,26.16466]
[1778920339776,35.22,78437.59,0.0,0.65318,0.00015,26.15415]
[1778920341308,35.22,78448.11,0.0,0.65473,0.00015,26.11395]
[1778920341789,35.22,78448.11,0.0,0.65473,0.00015,26.11391]
[1778920346823,35.22,78449.78,0.0,0.65499,0.00015,26.1073]
[1778920351858,35.22,78448.94,0.0,0.65489,0.00015,26.10685]
[1778920358906,35.21,78451.66,0.0,0.65529,0.00015,26.09622]
[1778920363941,35.21,78448.85,0.0,0.65488,0.00015,26.10691]
[1778920365956,35.21,78442.95,0.0,0.65401,0.00015,26.12941]
[1778920370990,35.21,78442.47,0.0,0.65395,0.00015,26.13101]
[1778920376025,35.21,78441.93,0.0,0.65388,0.00015,26.13281]
[1778920381060,35.21,78440.12,0.0,0.65362,0.00015,26.13944]
[1778920382068,35.21,78433.55,0.0,0.65265,0.00015,26.16432]
[1778920383074,35.2,78427.77,0.0,0.6518,0.00015,26.18605]
[1778920388109,35.2,78424.78,0.0,0.65137,0.00015,26.19681]
[1778920395158,35.19,78421.71,0.0,0.65094,0.00015,26.20767]
[1778920400194,35.19,78419.61,0.0,0.65065,0.00015,26.21507]
[1778920401202,35.19,78411.71,0.0,0.64947,0.00015,26.2444]
[1778920402208,35.19,78400.64,0.0,0.64783,0.00015,26.28512]
[1778920403214,35.19,78395.98,0.0,0.64714,0.00015,26.30204]
[1778920408249,35.18,78394.24,0.0,0.64691,0.00015,26.30768]
[1778920414293,35.17,78393.72,0.0,0.64688,0.00015,26.30527]
[1778920421870,35.16,78391.5,0.0,0.64659,0.00015,26.31227]
[1778920425368,35.15,78397.29,0.0,0.64747,0.00015,26.29073]
[1778920427382,35.15,78399.64,0.0,0.64782,0.00015,26.28189]
[1778920432417,35.15,78399.58,0.0,0.64783,0.00015,26.28161]
[1778920440473,35.14,78398.05,0.0,0.64763,0.00015,26.28655]
[1778920442012,35.14,78388.96,0.0,0.64628,0.00015,26.31957]
[1778920447522,35.13,78387.86,0.0,0.64613,0.00015,26.32308]
[1778920452556,35.13,78387.26,0.0,0.64606,0.00015,26.32476]
[1778920457591,35.12,78388.83,0.0,0.64632,0.00015,26.31855]
[1778920465648,35.12,78390.55,0.0,0.6466,0.00015,26.31153]
[1778920472224,35.11,78389.81,0.0,0.64653,0.00015,26.31009]
[1778920477734,35.1,78389.47,0.0,0.6465,0.00015,26.31084]
[1778920482768,35.1,78390.11,0.0,0.64661,0.00015,26.30802]
[1778920487808,35.09,78392.91,0.0,0.64705,0.00015,26.29728]
[1778920490824,35.09,78386.67,0.0,0.64613,0.00015,26.31977]
[1778920497873,35.08,78384.66,0.0,0.64585,0.00015,26.32639]
[1778920500894,35.08,78374.88,0.0,0.6444,0.00015,26.3614]
[1778920505931,35.07,78374.88,0.0,0.64442,0.00015,26.36079]
[1778920512521,35.07,78373.83,0.0,0.64429,0.00015,26.36383]
[1778920522591,35.05,78373.91,0.0,0.64435,0.00015,26.36231]
[1778920527077,35.05,78380.08,0.0,0.6453,0.00015,26.33943]
[1778920532112,35.04,78382.07,0.0,0.64564,0.00015,26.32819]
[1778920543190,35.03,78377.83,0.0,0.64505,0.00015,26.34231]
[1778920552803,35.01,78377.36,0.0,0.64502,0.00015,26.34283]
[1778920561321,35.0,78379.0,0.0,0.6453,0.00015,26.33592]
[1778920567359,35.0,78380.6,0.0,0.64557,0.00015,26.32937]
[1778920572395,34.99,78380.39,0.0,0.64556,0.00015,26.32952]
[1778920578438,34.98,78380.75,0.0,0.64565,0.00015,26.32747]
[1778920583472,34.98,78380.78,0.0,0.64567,0.00015,26.32674]
[1778920588508,34.97,78381.72,0.0,0.64584,0.00015,26.3227]
[1778920593542,34.96,78381.2,0.0,0.6458,0.00015,26.32051]
[1778920603161,34.95,78381.3,0.0,0.64586,0.00015,26.3189]
[1778920610661,34.94,78380.75,0.0,0.64581,0.00015,26.32003]
[1778920611668,34.94,78372.9,0.0,0.64463,0.00015,26.34841]
[1778920613230,34.94,78376.33,0.0,0.64516,0.00015,26.33569]
[1778920618717,34.93,78378.45,0.0,0.64551,0.00015,26.32729]
[1778920625766,34.92,78378.67,0.0,0.64558,0.00015,26.32556]
[1778920630801,34.91,78377.29,0.0,0.64539,0.00015,26.3299]
[1778920636844,34.9,78382.25,0.0,0.64617,0.00015,26.31097]
[1778920643441,34.9,78382.3,0.0,0.64621,0.00015,26.30987]
[1778920648928,34.89,78380.73,0.0,0.64601,0.00015,26.31479]
[1778920656984,34.88,78380.47,0.0,0.64603,0.00015,26.31116]
[1778920659001,34.87,78392.43,0.0,0.64784,0.00015,26.26688]
[1778920665041,34.87,78394.67,0.0,0.6482,0.00015,26.25798]
[1778920670075,34.86,78393.14,0.0,0.64798,0.00015,26.26321]
[1778920676135,34.86,78393.19,0.0,0.64801,0.00015,26.26251]
[1778920681170,34.85,78389.75,0.0,0.64751,0.00015,26.2748]
[1778920688220,34.85,78394.43,0.0,0.64823,0.00015,26.2569]
[1778920691241,34.85,78407.56,0.0,0.65021,0.00015,26.20759]
[1778920696276,34.84,78412.99,0.0,0.65103,0.00015,26.18699]
[1778920700304,34.84,78418.61,0.0,0.65188,0.00015,26.1656]
[1778920705339,34.84,78422.32,0.0,0.65244,0.00015,26.15119]
[1778920708360,34.84,78414.98,0.0,0.65135,0.00015,26.17903]
[1778920712388,34.84,78409.23,0.0,0.6505,0.00015,26.19723]
[1778920718430,34.84,78406.24,0.0,0.65006,0.00015,26.20836]
[1778920723465,34.84,78402.49,0.0,0.6495,0.00015,26.22234]
[1778920731523,34.84,78399.43,0.0,0.64904,0.00015,26.23359]
[1778920736556,34.83,78398.87,0.0,0.64897,0.00015,26.23555]
[1778920738571,34.83,78409.41,0.0,0.65055,0.00015,26.19589]
[1778920739577,34.83,78417.32,0.0,0.65174,0.00015,26.16589]
[1778920740584,34.83,78421.11,0.0,0.65231,0.00015,26.15144]
[1778920745621,34.83,78417.84,0.0,0.65181,0.00015,26.16399]
[1778920750656,34.83,78417.16,0.0,0.65171,0.00015,26.16661]
[1778920755690,34.84,78418.25,0.0,0.65187,0.00015,26.16254]
[1778920764340,34.84,78420.08,0.0,0.65214,0.00015,26.1557]
[1778920772812,34.84,78424.12,0.0,0.65276,0.00015,26.13694]
[1778920777850,34.84,78425.88,0.0,0.65301,0.00015,26.13036]
[1778920782884,34.84,78428.23,0.0,0.65336,0.00015,26.12153]
[1778920787919,34.84,78429.63,0.0,0.65356,0.00015,26.11633]
[1778920794552,34.85,78429.71,0.0,0.65356,0.00015,26.11629]
[1778920800002,34.85,78429.22,0.0,0.65348,0.00015,26.11838]
[1778920806045,34.85,78429.07,0.0,0.65345,0.00015,26.11919]
[1778920811082,34.85,78432.98,0.0,0.65403,0.00015,26.10437]
[1778920816119,34.85,78437.63,0.0,0.65473,0.00015,26.08619]
[1778920822160,34.85,78441.33,0.0,0.6553,0.00015,26.07132]
[1778920827194,34.84,78440.33,0.0,0.65516,0.00015,26.07484]
[1778920832231,34.84,78438.45,0.0,0.65491,0.00015,26.07827]
[1778920837265,34.84,78436.37,0.0,0.65462,0.00015,26.08595]
[1778920839300,34.83,78454.81,0.0,0.65737,0.00015,26.01377]
[1778920840300,34.83,78462.52,0.0,0.65853,0.00015,25.98301]
[1778920841306,34.83,78449.1,0.0,0.65654,0.00015,26.0356]
[1778920842316,34.83,78441.09,0.0,0.65535,0.00015,26.06686]
[1778920844330,34.83,78434.47,0.0,0.65436,0.00015,26.09258]
[1778920847350,34.83,78428.55,0.0,0.65347,0.00015,26.1154]
[1778920852385,34.83,78426.95,0.0,0.65322,0.00015,26.12179]
[1778920857420,34.83,78429.94,0.0,0.65366,0.00015,26.11063]
[1778920864469,34.84,78429.94,0.0,0.65364,0.00015,26.11104]
[1778920869509,34.84,78428.5,0.0,0.65342,0.00015,26.11694]
[1778920874539,34.84,78428.98,0.0,0.65347,0.00015,26.11549]
[1778920880582,34.85,78430.73,0.0,0.65372,0.00015,26.10922]
[1778920886623,34.85,78427.39,0.0,0.6532,0.00015,26.12247]
[1778920891658,34.86,78428.59,0.0,0.65339,0.00015,26.11475]
[1778920899714,34.86,78427.73,0.0,0.65324,0.00015,26.1186]
[1778920905756,34.86,78427.35,0.0,0.65317,0.00015,26.12033]
[1778920910791,34.87,78431.82,0.0,0.65383,0.00015,26.10342]
[1778920911798,34.87,78444.13,0.0,0.65567,0.00015,26.05577]
[1778920913813,34.87,78444.46,0.0,0.65571,0.00015,26.05468]
[1778920918848,34.88,78436.75,0.0,0.65451,0.00015,26.08599]
[1778920923883,34.9,78435.99,0.0,0.65433,0.00015,26.09071]
[1778920930932,34.9,78435.52,0.0,0.65424,0.00015,26.09307]
[1778920932947,34.9,78441.4,0.0,0.65512,0.00015,26.07045]
[1778920937984,34.91,78442.02,0.0,0.6552,0.00015,26.0684]
[1778920945609,34.91,78440.83,0.0,0.65501,0.00015,26.07323]
[1778920951073,34.91,78439.49,0.0,0.65482,0.00015,26.07505]
[1778920958124,34.91,78438.03,0.0,0.6546,0.00015,26.08088]
[1778920963158,34.91,78439.19,0.0,0.65477,0.00015,26.07649]
[1778920968193,34.91,78440.72,0.0,0.65499,0.00015,26.07067]
[1778920974236,34.92,78444.64,0.0,0.65557,0.00015,26.05566]
[1778920982292,34.92,78444.11,0.0,0.65548,0.00015,26.05798]
[1778920992358,34.92,78444.89,0.0,0.65559,0.00015,26.05528]
[1778921002428,34.92,78443.98,0.0,0.65544,0.00015,26.05912]
[1778921012498,34.93,78443.33,0.0,0.65535,0.00015,26.05841]
[1778921020557,34.93,78442.86,0.0,0.65527,0.00015,26.06044]
[1778921026177,34.93,78442.59,0.0,0.65523,0.00015,26.06161]
[1778921031636,34.93,78442.59,0.0,0.65522,0.00015,26.06176]
[1778921036672,34.93,78442.45,0.0,0.6552,0.00015,26.06244]
[1778921041705,34.93,78441.82,0.0,0.6551,0.00015,26.06499]
[1778921046742,34.93,78446.8,0.0,0.65584,0.00015,26.04577]
[1778921051777,34.94,78446.61,0.0,0.6558,0.00015,26.04669]
[1778921056811,34.94,78448.56,0.0,0.65609,0.00015,26.03919]
[1778921061846,34.93,78447.46,0.0,0.65593,0.00015,26.0433]
[1778921065874,34.93,78441.9,0.0,0.65511,0.00015,26.06481]
[1778921073930,34.93,78441.32,0.0,0.65503,0.00015,26.06367]
[1778921076951,34.94,78431.9,0.0,0.65362,0.00015,26.10011]
[1778921078966,34.94,78424.23,0.0,0.65247,0.00015,26.12962]
[1778921084000,34.94,78420.38,0.0,0.65189,0.00015,26.14454]
[1778921088028,34.94,78408.55,0.0,0.65011,0.00015,26.18934]
[1778921090043,34.94,78400.05,0.0,0.64883,0.00015,26.22111]
[1778921092056,34.94,78393.72,0.0,0.64789,0.00015,26.24454]
[1778921098101,34.94,78393.22,0.0,0.64782,0.00015,26.24613]
[1778921100114,34.94,78400.03,0.0,0.64885,0.00015,26.22078]
[1778921105148,34.94,78403.29,0.0,0.64934,0.00015,26.20848]
[1778921112198,34.93,78405.47,0.0,0.64967,0.00015,26.20015]
[1778921117234,34.93,78406.98,0.0,0.6499,0.00015,26.19438]
[1778921125291,34.93,78409.92,0.0,0.65035,0.00015,26.18319]
[1778921130325,34.93,78400.06,0.0,0.64888,0.00015,26.21998]
[1778921133347,34.93,78395.54,0.0,0.64822,0.00015,26.23316]
[1778921139390,34.93,78394.78,0.0,0.64812,0.00015,26.23563]
[1778921144424,34.92,78394.98,0.0,0.64816,0.00015,26.23463]
[1778921149460,34.92,78394.28,0.0,0.64806,0.00015,26.23701]
[1778921151474,34.92,78383.08,0.0,0.64638,0.00015,26.27808]
[1778921155501,34.91,78376.26,0.0,0.64537,0.00015,26.30259]
[1778921158522,34.91,78364.44,0.0,0.64359,0.00015,26.345]
[1778921163557,34.9,78366.23,0.0,0.64389,0.00015,26.3379]
[1778921164565,34.9,78372.05,0.0,0.64477,0.00015,26.31675]
[1778921170624,34.9,78370.57,0.0,0.64458,0.00015,26.32146]
[1778921176655,34.89,78368.25,0.0,0.64425,0.00015,26.32916]
[1778921184710,34.88,78370.69,0.0,0.64465,0.00015,26.31947]
[1778921193773,34.87,78375.25,0.0,0.64539,0.00015,26.29857]
[1778921204851,34.86,78376.18,0.0,0.64557,0.00015,26.2942]
[1778921209889,34.86,78375.37,0.0,0.64546,0.00015,26.29673]
[1778921214920,34.85,78373.86,0.0,0.64525,0.00015,26.30182]
[1778921219957,34.85,78372.7,0.0,0.64509,0.00015,26.30563]
[1778921224991,34.84,78373.19,0.0,0.64518,0.00015,26.30344]
[1778921230038,34.84,78381.61,0.0,0.64646,0.00015,26.27225]
[1778921236083,34.84,78380.64,0.0,0.64633,0.00015,26.27548]
[1778921241118,34.83,78379.28,0.0,0.64614,0.00015,26.28018]
[1778921246154,34.83,78374.2,0.0,0.64538,0.00015,26.29844]
[1778921251189,34.83,78374.17,0.0,0.6454,0.00015,26.29473]
[1778921256224,34.82,78371.45,0.0,0.64501,0.00015,26.30427]
[1778921261259,34.82,78371.62,0.0,0.64505,0.00015,26.30326]
[1778921262266,34.82,78362.75,0.0,0.64371,0.00015,26.33534]
[1778921263273,34.82,78359.41,0.0,0.64321,0.00015,26.34727]
[1778921268309,34.81,78359.8,0.0,0.64329,0.00015,26.34532]
[1778921275358,34.8,78360.36,0.0,0.6434,0.00015,26.34256]
[1778921280392,34.8,78359.13,0.0,0.64323,0.00015,26.34645]
[1778921285427,34.79,78359.46,0.0,0.6433,0.00015,26.34471]
[1778921292476,34.78,78359.7,0.0,0.64337,0.00015,26.34307]
[1778921298083,34.78,78358.36,0.0,0.64319,0.00015,26.34724]
[1778921303558,34.77,78356.94,0.0,0.643,0.00015,26.35166]
[1778921306579,34.74,78345.4,0.0,0.64134,0.00015,26.39054]
[1778921308156,34.74,78331.7,0.0,0.63926,0.00015,26.43881]
[1778921308589,34.74,78331.7,0.0,0.63927,0.00015,26.43843]
[1778921314630,34.72,78333.4,0.0,0.63959,0.00015,26.42796]
[1778921320676,34.72,78333.94,0.0,0.63968,0.00015,26.42583]
[1778921325710,34.72,78334.46,0.0,0.63977,0.00015,26.42382]
[1778921330744,34.72,78333.51,0.0,0.63963,0.00015,26.42699]
[1778921331751,34.72,78326.27,0.0,0.63852,0.00015,26.45229]
[1778921336787,34.71,78328.13,0.0,0.63882,0.00015,26.44554]
[1778921341821,34.71,78324.51,0.0,0.63827,0.00015,26.45793]
[1778921347863,34.71,78323.5,0.0,0.63813,0.00015,26.46112]
[1778921352898,34.71,78324.43,0.0,0.63829,0.00015,26.45762]
[1778921356292,34.7,78324.85,0.0,0.63835,0.00015,26.45606]
[1778921356378,34.7,78333.98,0.0,0.63975,0.00015,26.42406]
[1778921361961,34.7,78332.74,0.0,0.63957,0.00015,26.42828]
[1778921365571,34.7,78333.1,0.0,0.63962,0.00015,26.42694]
[1778921365990,34.7,78333.28,0.0,0.63965,0.00015,26.42628]
[1778921370648,34.7,78334.57,0.0,0.63985,0.00015,26.42163]
[1778921371024,34.7,78336.59,0.0,0.64018,0.00015,26.41103]
[1778921379276,34.7,78337.99,0.0,0.64039,0.00015,26.40603]
[1778921379280,34.7,78337.99,0.0,0.64039,0.00015,26.40603]
[1778921379383,34.7,78337.92,0.0,0.64038,0.00015,26.40622]
[1778921385122,34.7,78340.86,0.0,0.64083,0.00015,26.39576]
[1778921394185,34.7,78340.51,0.0,0.64078,0.00015,26.39697]
[1778921399220,34.7,78335.98,0.0,0.64009,0.00015,26.41297]
[1778921404259,34.7,78335.6,0.0,0.64004,0.00015,26.41423]
[1778921409293,34.7,78327.64,0.0,0.63883,0.00015,26.4421]
[1778921414330,34.69,78327.69,0.0,0.63884,0.00015,26.44176]
[1778921419365,34.69,78323.91,0.0,0.63827,0.00015,26.45479]
[1778921424786,34.69,78323.03,0.0,0.63814,0.00015,26.45767]
[1778921425407,34.69,78325.98,0.0,0.6386,0.00015,26.44729]
[1778921430443,34.69,78326.86,0.0,0.63874,0.00015,26.44396]
[1778921439068,34.68,78328.51,0.0,0.63903,0.00015,26.43428]
[1778921444540,34.68,78330.97,0.0,0.63941,0.00015,26.42538]
[1778921450585,34.68,78327.71,0.0,0.63891,0.00015,26.43702]
[1778921455617,34.68,78329.13,0.0,0.63911,0.00015,26.43228]
[1778921460653,34.68,78331.74,0.0,0.6395,0.00015,26.42336]
[1778921463674,34.69,78335.73,0.0,0.6401,0.00015,26.40948]
[1778921469280,34.69,78335.02,0.0,0.63998,0.00015,26.41237]
[1778921475757,34.7,78334.71,0.0,0.63992,0.00015,26.4139]
[1778921481799,34.7,78334.5,0.0,0.63987,0.00015,26.415]
[1778921486834,34.7,78332.03,0.0,0.6395,0.00015,26.42353]
[1778921492885,34.69,78332.32,0.0,0.63957,0.00015,26.41872]
[1778921499490,34.69,78332.56,0.0,0.63962,0.00015,26.41756]
[1778921509561,34.69,78332.03,0.0,0.63953,0.00015,26.41968]
[1778921516045,34.7,78332.25,0.0,0.63955,0.00015,26.41931]
[1778921520881,34.7,78332.35,0.0,0.63956,0.00015,26.41914]
[1778921520887,34.7,78332.35,0.0,0.63956,0.00015,26.41914]
[1778921521081,34.7,78332.42,0.0,0.63956,0.00015,26.41901]
[1778921522088,34.7,78339.77,0.0,0.64068,0.00015,26.39314]
[1778921523094,34.7,78349.55,0.0,0.64217,0.00015,26.35827]
[1778921528129,34.7,78351.08,0.0,0.64241,0.00015,26.35275]
[1778921533164,34.7,78350.52,0.0,0.64232,0.00015,26.3547]
[1778921536185,34.7,78343.3,0.0,0.64123,0.00015,26.38044]
[1778921541221,34.7,78345.05,0.0,0.6415,0.00015,26.37407]
[1778921549840,34.7,78346.25,0.0,0.64169,0.00015,26.36955]
[1778921555326,34.7,78346.22,0.0,0.6417,0.00015,26.36607]
[1778921557336,34.69,78360.46,0.0,0.64388,0.00015,26.31464]
[1778921558343,34.69,78365.85,0.0,0.64471,0.00015,26.29491]
[1778921560358,34.69,78369.26,0.0,0.64523,0.00015,26.28222]
[1778921568414,34.68,78369.99,0.0,0.64537,0.00015,26.27873]
[1778921570427,34.68,78357.46,0.0,0.64348,0.00015,26.32415]
[1778921573449,34.67,78357.85,0.0,0.64355,0.00015,26.32235]
[1778921579491,34.67,78358.45,0.0,0.64367,0.00015,26.31937]
[1778921584529,34.66,78358.68,0.0,0.64373,0.00015,26.31786]
[1778921590569,34.66,78359.52,0.0,0.64386,0.00015,26.31482]
[1778921598627,34.66,78359.58,0.0,0.64387,0.00015,26.31467]
[1778921602657,34.65,78366.88,0.0,0.645,0.00015,26.28758]
[1778921607700,34.65,78358.68,0.0,0.64377,0.00015,26.31695]
[1778921610261,34.65,78356.63,0.0,0.64347,0.00015,26.324]
[1778921615757,34.64,78359.98,0.0,0.64402,0.00015,26.30773]
[1778921620792,34.63,78359.89,0.0,0.64403,0.00015,26.30742]
[1778921625827,34.63,78359.91,0.0,0.64406,0.00015,26.30673]
[1778921630862,34.62,78362.69,0.0,0.6445,0.00015,26.29604]
[1778921640472,34.61,78362.4,0.0,0.6445,0.00015,26.29605]
[1778921648990,34.6,78362.08,0.0,0.64448,0.00015,26.29644]
[1778921654026,34.6,78361.97,0.0,0.64448,0.00015,26.29638]
[1778921660612,34.59,78362.09,0.0,0.64452,0.00015,26.29531]
[1778921666109,34.58,78362.07,0.0,0.64454,0.00015,26.29488]
[1778921671144,34.58,78362.17,0.0,0.64459,0.00015,26.29063]
[1778921681214,34.57,78361.91,0.0,0.64458,0.00015,26.29077]
[1778921686249,34.57,78360.4,0.0,0.64436,0.00015,26.2959]
[1778921696320,34.56,78360.16,0.0,0.64436,0.00015,26.29596]
[1778921702362,34.55,78360.52,0.0,0.64443,0.00015,26.29411]
[1778921706390,34.55,78351.43,0.0,0.64305,0.00015,26.32712]
[1778921709411,34.55,78347.63,0.0,0.64246,0.00015,26.34092]
[1778921714446,34.55,78345.53,0.0,0.64214,0.00015,26.34858]
[1778921718474,34.55,78360.23,0.0,0.64439,0.00015,26.2952]
[1778921719482,34.55,78362.75,0.0,0.64478,0.00015,26.28588]
[1778921724516,34.55,78362.92,0.0,0.64482,0.00015,26.28485]
[1778921729551,34.54,78364.47,0.0,0.64507,0.00015,26.27875]
[1778921734587,34.54,78364.53,0.0,0.64511,0.00015,26.27464]
[1778921740632,34.53,78363.9,0.0,0.64503,0.00015,26.27646]
[1778921747679,34.53,78365.2,0.0,0.64525,0.00015,26.2711]
[1778921753724,34.52,78364.44,0.0,0.64516,0.00015,26.2734]
[1778921759764,34.52,78364.05,0.0,0.64511,0.00015,26.27433]
[1778921764799,34.51,78363.63,0.0,0.64507,0.00015,26.27546]
[1778921769834,34.51,78362.52,0.0,0.64491,0.00015,26.2791]
[1778921776883,34.5,78362.53,0.0,0.64494,0.00015,26.27846]
[1778921781918,34.5,78361.84,0.0,0.64485,0.00015,26.28056]
[1778921787960,34.49,78356.14,0.0,0.644,0.00015,26.30086]
[1778921794003,34.49,78357.06,0.0,0.64415,0.00015,26.29425]
[1778921800047,34.5,78357.23,0.0,0.64416,0.00015,26.29384]
[1778921801595,34.5,78364.82,0.0,0.64533,0.00015,26.26591]
[1778921807096,34.49,78363.6,0.0,0.64516,0.00015,26.26996]
[1778921812131,34.49,78359.27,0.0,0.64451,0.00015,26.28536]
[1778921817169,34.48,78354.58,0.0,0.64382,0.00015,26.30201]
[1778921820189,34.48,78348.65,0.0,0.64291,0.00015,26.32354]
[1778921826230,34.48,78344.51,0.0,0.64227,0.00015,26.33861]
[1778921831810,34.48,78340.14,0.0,0.6416,0.00015,26.35429]
[1778921837307,34.48,78344.18,0.0,0.64223,0.00015,26.33958]
[1778921841690,34.48,78344.12,0.0,0.64222,0.00015,26.33981]
[1778921841702,34.48,78344.12,0.0,0.64222,0.00015,26.33981]
[1778921841739,34.48,78343.95,0.0,0.64219,0.00015,26.34044]
[1778921847377,34.48,78342.44,0.0,0.64196,0.00015,26.34593]
[1778921852412,34.48,78342.4,0.0,0.64196,0.00015,26.34269]
[1778921853777,34.48,78342.4,0.0,0.64196,0.00015,26.34269]
[1778921853781,34.48,78342.4,0.0,0.64196,0.00015,26.34269]
[1778921853877,34.48,78342.0,0.0,0.6419,0.00015,26.34414]
[1778921856441,34.48,78351.56,0.0,0.64337,0.00015,26.30962]
[1778921861476,34.48,78355.37,0.0,0.64394,0.00015,26.29596]
[1778921866512,34.49,78356.28,0.0,0.64407,0.00015,26.29284]
[1778921871548,34.49,78354.51,0.0,0.64379,0.00015,26.29951]
[1778921876580,34.49,78355.45,0.0,0.64393,0.00015,26.29628]
[1778921881616,34.49,78355.88,0.0,0.64399,0.00015,26.29496]
[1778921886651,34.49,78357.59,0.0,0.64424,0.00015,26.2889]
[1778921892234,34.5,78358.67,0.0,0.6444,0.00015,26.28517]
[1778921897728,34.5,78359.09,0.0,0.64445,0.00015,26.28386]
[1778921902764,34.5,78360.19,0.0,0.64462,0.00015,26.27985]
[1778921907799,34.5,78361.54,0.0,0.64483,0.00015,26.27485]
[1778921913846,34.5,78360.48,0.0,0.64469,0.00015,26.27512]
[1778921918883,34.5,78360.23,0.0,0.64465,0.00015,26.27588]
[1778921930969,34.49,78361.41,0.0,0.64485,0.00015,26.27108]
[1778921936006,34.49,78366.16,0.0,0.64559,0.00015,26.25335]
[1778921941039,34.49,78369.04,0.0,0.64604,0.00015,26.24247]
[1778921946074,34.48,78370.45,0.0,0.64626,0.00015,26.23701]
[1778921952656,34.48,78375.91,0.0,0.6471,0.00015,26.21647]
[1778921958159,34.48,78377.4,0.0,0.64733,0.00015,26.21082]
[1778921966215,34.48,78378.25,0.0,0.64746,0.00015,26.20763]
[1778921971250,34.48,78378.43,0.0,0.6475,0.00015,26.20352]
[1778921979306,34.48,78377.0,0.0,0.64728,0.00015,26.20898]
[1778921986355,34.48,78376.74,0.0,0.64724,0.00015,26.21009]
[1778921990383,34.48,78370.86,0.0,0.64634,0.00015,26.23206]
[1778921995418,34.49,78369.36,0.0,0.64611,0.00015,26.23765]
[1778921998439,34.48,78363.41,0.0,0.6452,0.00015,26.25962]
[1778922003474,34.48,78363.83,0.0,0.64526,0.00015,26.25799]
[1778922008515,34.48,78373.49,0.0,0.64674,0.00015,26.22213]
[1778922013551,34.48,78377.83,0.0,0.6474,0.00015,26.20604]
[1778922018585,34.49,78378.26,0.0,0.64746,0.00015,26.20455]
[1778922024626,34.49,78377.66,0.0,0.64737,0.00015,26.20694]
[1778922029663,34.49,78379.54,0.0,0.64765,0.00015,26.20012]
[1778922038727,34.49,78379.63,0.0,0.64766,0.00015,26.19662]
[1778922046784,34.5,78381.97,0.0,0.64801,0.00015,26.18816]
[1778922051818,34.5,78385.37,0.0,0.64852,0.00015,26.1756]
[1778922056855,34.5,78384.58,0.0,0.64838,0.00015,26.17903]
[1778922061888,34.51,78382.12,0.0,0.64799,0.00015,26.18872]
[1778922066927,34.51,78381.75,0.0,0.64792,0.00015,26.19052]
[1778922073502,34.51,78376.3,0.0,0.64708,0.00015,26.21111]
[1778922081021,34.51,78376.3,0.0,0.64707,0.00015,26.21126]
[1778922089080,34.52,78375.17,0.0,0.64689,0.00015,26.21563]
[1778922096129,34.52,78374.42,0.0,0.64679,0.00015,26.21509]
[1778922097140,34.52,78365.29,0.0,0.64539,0.00015,26.24892]
[1778922098143,34.52,78361.84,0.0,0.64487,0.00015,26.26158]
[1778922103712,34.52,78359.5,0.0,0.64451,0.00015,26.27006]
[1778922109221,34.51,78359.58,0.0,0.64453,0.00015,26.26964]
[1778922114256,34.51,78360.38,0.0,0.64466,0.00015,26.26655]
[1778922123854,34.51,78361.65,0.0,0.64487,0.00015,26.26155]
[1778922129361,34.51,78363.08,0.0,0.64509,0.00015,26.2561]
[1778922134396,34.51,78363.29,0.0,0.64513,0.00015,26.25512]
[1778922139431,34.5,78357.28,0.0,0.64422,0.00015,26.27696]
[1778922144467,34.5,78355.88,0.0,0.64401,0.00015,26.28189]
[1778922146481,34.5,78347.18,0.0,0.64268,0.00015,26.31347]
[1778922151518,34.5,78346.79,0.0,0.64263,0.00015,26.31151]
[1778922156549,34.5,78341.05,0.0,0.64175,0.00015,26.33237]
[1778922161585,34.5,78336.42,0.0,0.64103,0.00015,26.34906]
[1778922166619,34.51,78335.74,0.0,0.64093,0.00015,26.35153]
[1778922172662,34.51,78335.68,0.0,0.64091,0.00015,26.35179]
[1778922177698,34.51,78337.01,0.0,0.64112,0.00015,26.34706]
[1778922182734,34.51,78337.1,0.0,0.64113,0.00015,26.34673]
[1778922187767,34.51,78337.8,0.0,0.64124,0.00015,26.34421]
[1778922192803,34.51,78347.55,0.0,0.64274,0.00015,26.30913]
[1778922197837,34.51,78348.33,0.0,0.64285,0.00015,26.30641]
[1778922202873,34.51,78349.74,0.0,0.64306,0.00015,26.30138]
[1778922207909,34.51,78346.17,0.0,0.64251,0.00015,26.31453]
[1778922214959,34.51,78344.11,0.0,0.6422,0.00015,26.31855]
[1778922219993,34.51,78344.76,0.0,0.6423,0.00015,26.31626]
[1778922228049,34.51,78344.8,0.0,0.6423,0.00015,26.31622]
[1778922234622,34.51,78346.02,0.0,0.64249,0.00015,26.3119]
[1778922242148,34.52,78347.6,0.0,0.64272,0.00015,26.30634]
[1778922247182,34.52,78347.75,0.0,0.64273,0.00015,26.30619]
[1778922252217,34.52,78348.05,0.0,0.64276,0.00015,26.30545]
[1778922264832,34.52,78348.52,0.0,0.64283,0.00015,26.30383]
[1778922270346,34.52,78352.77,0.0,0.64348,0.00015,26.28846]
[1778922275379,34.53,78354.19,0.0,0.64371,0.00015,26.28002]
[1778922277394,34.53,78361.28,0.0,0.64479,0.00015,26.25419]
[1778922279406,34.53,78369.84,0.0,0.6461,0.00015,26.22263]
[1778922282431,34.52,78370.93,0.0,0.6463,0.00015,26.21769]
[1778922284977,34.52,78382.96,0.0,0.64814,0.00015,26.17265]
[1778922287462,34.51,78384.59,0.0,0.6484,0.00015,26.16617]
[1778922289476,34.51,78390.47,0.0,0.6493,0.00015,26.14386]
[1778922295046,34.51,78387.19,0.0,0.6488,0.00015,26.15635]
[1778922297532,34.51,78379.87,0.0,0.64769,0.00015,26.18372]
[1778922302568,34.5,78376.87,0.0,0.64727,0.00015,26.19397]
[1778922308614,34.49,78372.97,0.0,0.64672,0.00015,26.20729]
[1778922313648,34.48,78369.42,0.0,0.64621,0.00015,26.21952]
[1778922318683,34.47,78365.04,0.0,0.64558,0.00015,26.23477]
[1778922323718,34.45,78363.98,0.0,0.64547,0.00015,26.23722]
[1778922328754,34.44,78363.58,0.0,0.64545,0.00015,26.23769]
[1778922331774,34.44,78357.53,0.0,0.64454,0.00015,26.25627]
[1778922333788,34.44,78349.94,0.0,0.64338,0.00015,26.28398]
[1778922338824,34.44,78347.78,0.0,0.64305,0.00015,26.29179]
[1778922345398,34.44,78347.46,0.0,0.643,0.00015,26.29294]
[1778922350907,34.44,78345.86,0.0,0.64275,0.00015,26.29879]
[1778922359970,34.44,78345.83,0.0,0.64274,0.00015,26.29904]
[1778922366012,34.44,78346.58,0.0,0.64285,0.00015,26.29644]
[1778922375617,34.45,78347.46,0.0,0.64298,0.00015,26.29348]
[1778922381117,34.45,78348.83,0.0,0.64319,0.00015,26.28865]
[1778922387159,34.45,78349.07,0.0,0.64322,0.00015,26.28795]
[1778922388167,34.45,78343.21,0.0,0.64231,0.00015,26.30924]
[1778922391188,34.45,78340.44,0.0,0.6419,0.00015,26.31596]
[1778922396222,34.46,78340.4,0.0,0.64187,0.00015,26.31648]
[1778922401257,34.46,78340.78,0.0,0.64192,0.00015,26.3155]
[1778922407299,34.47,78340.58,0.0,0.64187,0.00015,26.31671]
[1778922412334,34.47,78336.66,0.0,0.64125,0.00015,26.33126]
[1778922417370,34.47,78335.42,0.0,0.64105,0.00015,26.33584]
[1778922422407,34.47,78334.56,0.0,0.64092,0.00015,26.33894]
[1778922427441,34.47,78334.48,0.0,0.6409,0.00015,26.33924]
[1778922432476,34.47,78332.94,0.0,0.64067,0.00015,26.34476]
[1778922437511,34.47,78332.49,0.0,0.6406,0.00015,26.34635]
[1778922442547,34.47,78334.33,0.0,0.64088,0.00015,26.33977]
[1778922444560,34.47,78342.32,0.0,0.64211,0.00015,26.31119]
[1778922446113,34.48,78348.48,0.0,0.64305,0.00015,26.28904]
[1778922453623,34.48,78349.1,0.0,0.64314,0.00015,26.28364]
[1778922458658,34.48,78348.17,0.0,0.64299,0.00015,26.28718]
[1778922463693,34.48,78347.18,0.0,0.64284,0.00015,26.29096]
[1778922468728,34.48,78346.27,0.0,0.64269,0.00015,26.29444]
[1778922473763,34.49,78347.85,0.0,0.64292,0.00015,26.28888]
[1778922480812,34.49,78345.71,0.0,0.64259,0.00015,26.29685]
[1778922486392,34.49,78338.82,0.0,0.64152,0.00015,26.3219]
[1778922496463,34.5,78339.62,0.0,0.64162,0.00015,26.31966]
[1778922502966,34.5,78341.02,0.0,0.64182,0.00015,26.31511]
[1778922508001,34.51,78343.36,0.0,0.64216,0.00015,26.30701]
[1778922515051,34.51,78344.11,0.0,0.64228,0.00015,26.30125]
[1778922520087,34.52,78344.13,0.0,0.64227,0.00015,26.30152]
[1778922526128,34.52,78344.93,0.0,0.64237,0.00015,26.29911]
[1778922531163,34.52,78346.87,0.0,0.64266,0.00015,26.29229]
[1778922537210,34.52,78347.05,0.0,0.64269,0.00015,26.29169]
[1778922542241,34.52,78349.18,0.0,0.64301,0.00015,26.28394]
[1778922553314,34.51,78349.43,0.0,0.6431,0.00015,26.28169]
[1778922562380,34.5,78350.55,0.0,0.64332,0.00015,26.2765]
[1778922568422,34.49,78348.95,0.0,0.6431,0.00015,26.28157]
[1778922573457,34.48,78347.88,0.0,0.64298,0.00015,26.28138]
[1778922583528,34.47,78346.0,0.0,0.64273,0.00015,26.28699]
[1778922595612,34.45,78343.53,0.0,0.64241,0.00015,26.2944]
[1778922600648,34.45,78342.69,0.0,0.64231,0.00015,26.29679]
[1778922607234,34.44,78341.9,0.0,0.64222,0.00015,26.29872]
[1778922613737,34.43,78341.42,0.0,0.64218,0.00015,26.29966]
[1778922622802,34.41,78341.12,0.0,0.64218,0.00015,26.29956]
[1778922627840,34.41,78344.45,0.0,0.64272,0.00015,26.28685]
[1778922632873,34.4,78345.01,0.0,0.64285,0.00015,26.2807]
[1778922635894,34.4,78336.26,0.0,0.64151,0.00015,26.31198]
[1778922641936,34.4,78333.67,0.0,0.64112,0.00015,26.32121]
[1778922647518,34.39,78329.99,0.0,0.64055,0.00015,26.3343]
[1778922653019,34.39,78327.93,0.0,0.64024,0.00015,26.34146]
[1778922658050,34.39,78327.08,0.0,0.64012,0.00015,26.3443]
[1778922663086,34.39,78327.53,0.0,0.6402,0.00015,26.3425]
[1778922668122,34.39,78329.09,0.0,0.64044,0.00015,26.33672]
[1778922673155,34.38,78330.16,0.0,0.64062,0.00015,26.3327]
[1778922679197,34.38,78329.24,0.0,0.64048,0.00015,26.33577]
[1778922685238,34.38,78333.81,0.0,0.6412,0.00015,26.31917]
[1778922690275,34.38,78337.56,0.0,0.64178,0.00015,26.30547]
[1778922695310,34.37,78338.89,0.0,0.64202,0.00015,26.2968]
[1778922700344,34.37,78336.59,0.0,0.64168,0.00015,26.30472]
[1778922703365,34.37,78329.55,0.0,0.64059,0.00015,26.32998]
[1778922709407,34.37,78331.0,0.0,0.64082,0.00015,26.32465]
[1778922714443,34.36,78331.3,0.0,0.64088,0.00015,26.32344]
[1778922719478,34.36,78332.34,0.0,0.64104,0.00015,26.31958]
[1778922724516,34.36,78334.44,0.0,0.64137,0.00015,26.3119]
[1778922729549,34.36,78330.43,0.0,0.64075,0.00015,26.32621]
[1778922734585,34.36,78331.3,0.0,0.6409,0.00015,26.32292]
[1778922740628,34.36,78332.06,0.0,0.64102,0.00015,26.32001]
[1778922747678,34.35,78331.89,0.0,0.641,0.00015,26.32039]
[1778922752714,34.35,78329.92,0.0,0.64072,0.00015,26.32382]
[1778922757749,34.35,78329.14,0.0,0.64061,0.00015,26.32642]
[1778922762783,34.35,78328.93,0.0,0.64058,0.00015,26.32695]
[1778922765237,34.35,78327.18,0.0,0.64032,0.00015,26.33312]
[1778922765243,34.35,78327.18,0.0,0.64032,0.00015,26.33312]
[1778922765808,34.35,78327.05,0.0,0.6403,0.00015,26.33354]
[1778922767820,34.35,78322.3,0.0,0.63957,0.00015,26.35038]
[1778922768595,34.35,78322.3,0.0,0.63957,0.00015,26.35038]
[1778922768828,34.34,78322.03,0.0,0.63953,0.00015,26.35128]
[1778922773863,34.34,78320.39,0.0,0.63928,0.00015,26.35683]
[1778922776695,34.34,78320.44,0.0,0.63929,0.00015,26.3566]
[1778922776772,34.34,78320.69,0.0,0.63934,0.00015,26.3556]
[1778922781800,34.34,78320.69,0.0,0.63934,0.00015,26.35549]
[1778922781832,34.34,78320.69,0.0,0.63934,0.00015,26.35549]
[1778922781829,34.34,78320.69,0.0,0.63935,0.00015,26.35532]
[1778922781933,34.34,78318.71,0.0,0.63904,0.00015,26.36235]
[1778922784945,34.34,78308.01,0.0,0.63739,0.00016,26.4]
[1778922785949,34.34,78302.4,0.0,0.63651,0.00016,26.41965]
[1778922786956,34.34,78295.76,0.0,0.63548,0.00016,26.4427]
[1778922788511,34.34,78290.59,0.0,0.63467,0.00016,26.46052]
[1778922790063,34.34,78290.59,0.0,0.63467,0.00016,26.46052]
[1778922790171,34.34,78290.59,0.0,0.63467,0.00016,26.46052]
[1778922790272,34.34,78279.31,0.0,0.63292,0.00016,26.49899]
[1778922791970,34.34,78278.14,0.0,0.63273,0.00016,26.50296]
[1778922792537,34.34,78278.14,0.0,0.63273,0.00016,26.50296]
[1778922792597,34.34,78272.43,0.0,0.63184,0.00016,26.52217]
[1778922793201,34.34,78272.43,0.0,0.63184,0.00016,26.52217]
[1778922793207,34.34,78269.77,0.0,0.63143,0.00016,26.53108]
[1778922794491,34.34,78269.77,0.0,0.63143,0.00016,26.53108]
[1778922794525,34.34,78249.6,0.0,0.62828,0.00016,26.59772]
[1778922795825,34.34,78249.6,0.0,0.62828,0.00016,26.59772]
[1778922795859,34.34,78249.92,0.0,0.62833,0.00016,26.59667]
[1778922797031,34.34,78255.31,0.0,0.62917,0.00016,26.57899]
[1778922800518,34.34,78258.51,0.0,0.62968,0.00016,26.56837]
[1778922800611,34.34,78255.32,0.0,0.62918,0.00016,26.57885]
[1778922802200,34.34,78255.29,0.0,0.62917,0.00016,26.57894]
[1778922802268,34.34,78238.03,0.0,0.62646,0.00016,26.63524]
[1778922804085,34.34,78226.39,0.0,0.62462,0.00016,26.67277]
[1778922806262,34.34,78228.05,0.0,0.62487,0.00016,26.66764]
[1778922806330,34.35,78213.61,0.0,0.6226,0.00016,26.71317]
[1778922807040,34.35,78213.61,0.0,0.6226,0.00016,26.71317]
[1778922807105,34.36,78213.97,0.0,0.62262,0.00016,26.71291]
[1778922808666,34.37,78195.24,0.0,0.61964,0.00016,26.77095]
[1778922811330,34.38,78195.59,0.0,0.61966,0.00016,26.77077]
[1778922811361,34.39,78192.29,0.0,0.61913,0.00016,26.77778]
[1778922813556,34.39,78191.68,0.0,0.61902,0.00016,26.78]
[1778922813598,34.4,78192.86,0.0,0.61918,0.00016,26.77683]
[1778922814576,34.4,78192.86,0.0,0.61918,0.00016,26.77683]
[1778922814633,34.4,78204.89,0.0,0.62107,0.00016,26.74037]
[1778922815600,34.4,78204.89,0.0,0.62107,0.00016,26.74037]
[1778922815693,34.41,78213.03,0.0,0.62233,0.00016,26.71565]
[1778922816885,34.41,78213.03,0.0,0.62233,0.00016,26.71565]
[1778922816915,34.4,78219.8,0.0,0.6234,0.00016,26.69442]
[1778922816995,34.4,78219.8,0.0,0.6234,0.00016,26.69442]
[1778922817220,34.4,78219.8,0.0,0.6234,0.00016,26.69442]
[1778922817650,34.4,78219.8,0.0,0.6234,0.00016,26.69442]
[1778922817808,34.4,78219.8,0.0,0.6234,0.00016,26.69442]
[1778922817862,34.4,78226.56,0.0,0.62446,0.00016,26.67319]
[1778922818736,34.4,78231.12,0.0,0.62518,0.00016,26.65875]
[1778922820374,34.4,78231.12,0.0,0.62518,0.00016,26.65878]
[1778922820410,34.41,78241.7,0.0,0.62683,0.00016,26.62498]
[1778922821206,34.4,78241.7,0.0,0.62683,0.00016,26.62495]
[1778922822212,34.4,78247.28,0.0,0.62771,0.00016,26.60688]
[1778922825942,34.4,78250.99,0.0,0.62829,0.00016,26.59469]
[1778922826558,34.4,78250.99,0.0,0.62829,0.00016,26.59469]
[1778922826792,34.4,78250.99,0.0,0.62829,0.00016,26.59469]
[1778922826865,34.4,78250.99,0.0,0.62829,0.00016,26.59469]
[1778922826835,34.4,78260.73,0.0,0.62982,0.00016,26.56271]
[1778922827247,34.4,78260.73,0.0,0.62982,0.00016,26.56271]
[1778922828807,34.4,78269.34,0.0,0.63116,0.00016,26.53427]
[1778922831277,34.41,78275.13,0.0,0.63205,0.00016,26.51519]
[1778922832284,34.41,78282.87,0.0,0.63325,0.00016,26.48915]
[1778922834955,34.41,78279.21,0.0,0.63267,0.00016,26.50162]
[1778922835900,34.41,78279.21,0.0,0.63267,0.00016,26.50162]
[1778922835306,34.41,78272.96,0.0,0.6317,0.00016,26.5227]
[1778922836313,34.41,78266.63,0.0,0.63071,0.00016,26.54379]
[1778922837319,34.41,78262.32,0.0,0.63004,0.00016,26.55805]
[1778922838877,34.41,78257.68,0.0,0.62932,0.00016,26.5733]
[1778922840661,34.41,78257.68,0.0,0.62932,0.00016,26.5733]
[1778922840683,34.41,78250.65,0.0,0.62822,0.00016,26.59626]
[1778922841514,34.41,78250.65,0.0,0.62822,0.00016,26.59626]
[1778922841586,34.41,78245.68,0.0,0.62745,0.00016,26.61235]
[1778922843361,34.41,78238.15,0.0,0.62627,0.00016,26.63661]
[1778922844369,34.41,78232.06,0.0,0.62531,0.00016,26.65608]
[1778922847389,34.41,78226.04,0.0,0.62436,0.00016,26.67522]
[1778922850412,34.41,78217.73,0.0,0.62305,0.00016,26.70141]
[1778922855445,34.41,78220.58,0.0,0.6235,0.00016,26.69259]
[1778922856276,34.41,78220.58,0.0,0.6235,0.00016,26.69259]
[1778922856452,34.41,78220.83,0.0,0.62354,0.00016,26.69182]
[1778922859902,34.41,78221.87,0.0,0.6237,0.00016,26.6886]
[1778922860480,34.41,78222.65,0.0,0.62382,0.00016,26.68619]
[1778922861487,34.41,78229.84,0.0,0.62494,0.00016,26.66354]
[1778922861990,34.41,78229.84,0.0,0.62494,0.00016,26.66354]
[1778922862495,34.42,78232.67,0.0,0.62539,0.00016,26.6546]
[1778922864508,34.42,78237.44,0.0,0.62613,0.00016,26.63948]
[1778922867381,34.42,78236.75,0.0,0.62602,0.00016,26.64163]
[1778922867532,34.42,78235.01,0.0,0.62575,0.00016,26.64716]
[1778922868538,34.42,78230.72,0.0,0.62508,0.00016,26.66084]
[1778922873571,34.42,78232.44,0.0,0.62535,0.00016,26.6521]
[1778922876592,34.42,78225.47,0.0,0.62426,0.00016,26.67427]
[1778922878607,34.42,78219.5,0.0,0.62332,0.00016,26.69304]
[1778922879618,34.42,78224.99,0.0,0.62418,0.00016,26.67582]
[1778922884650,34.42,78226.21,0.0,0.62437,0.00016,26.67208]
[1778922885197,34.42,78226.21,0.0,0.62437,0.00016,26.67208]
[1778922885657,34.42,78226.92,0.0,0.62448,0.00016,26.66987]
[1778922886662,34.42,78220.08,0.0,0.6234,0.00016,26.69136]
[1778922887670,34.42,78215.64,0.0,0.62271,0.00016,26.70521]
[1778922888619,34.42,78215.64,0.0,0.62271,0.00016,26.70521]
[1778922888681,34.42,78215.05,0.0,0.62261,0.00016,26.70705]
[1778922890696,34.42,78226.22,0.0,0.62437,0.00016,26.6721]
[1778922891703,34.42,78228.72,0.0,0.62476,0.00016,26.66423]
[1778922892718,34.42,78224.04,0.0,0.62402,0.00016,26.67902]
[1778922893718,34.42,78219.88,0.0,0.62337,0.00016,26.69208]
[1778922897745,34.42,78215.16,0.0,0.62263,0.00016,26.70682]
[1778922901776,34.42,78209.2,0.0,0.62169,0.00016,26.72527]
[1778922906811,34.42,78215.75,0.0,0.62272,0.00016,26.70499]
[1778922907820,34.42,78221.1,0.0,0.62356,0.00016,26.68831]
[1778922909844,34.42,78211.15,0.0,0.62199,0.00016,26.71929]
[1778922910855,34.42,78208.7,0.0,0.62161,0.00016,26.72685]
[1778922915885,34.42,78208.37,0.0,0.62156,0.00016,26.72784]
[1778922916165,34.42,78208.37,0.0,0.62156,0.00016,26.72784]
[1778922916770,34.42,78208.37,0.0,0.62156,0.00016,26.72784]
[1778922916896,34.42,78206.75,0.0,0.6213,0.00016,26.73281]
[1778922917524,34.42,78206.75,0.0,0.6213,0.00016,26.73281]
[1778922917904,34.42,78186.51,0.0,0.61812,0.00016,26.79411]
[1778922918794,34.42,78186.51,0.0,0.61812,0.00016,26.79411]
[1778922918909,34.42,78165.7,0.0,0.61483,0.00016,26.85539]
[1778922919078,34.42,78165.7,0.0,0.61483,0.00016,26.85539]
[1778922919916,34.43,78170.47,0.0,0.61558,0.00016,26.84162]
[1778922921930,34.43,78163.84,0.0,0.61452,0.00016,26.86107]
[1778922923025,34.43,78163.84,0.0,0.61452,0.00016,26.86107]
[1778922923944,34.43,78168.26,0.0,0.61522,0.00016,26.84827]
[1778922925054,34.43,78168.28,0.0,0.61522,0.00016,26.84823]
[1778922925729,34.43,78168.28,0.0,0.61522,0.00016,26.84823]
[1778922925958,34.43,78171.46,0.0,0.61572,0.00016,26.83896]
[1778922927923,34.43,78167.51,0.0,0.6151,0.00016,26.85049]
[1778922931702,34.43,78166.3,0.0,0.61491,0.00016,26.85401]
[1778922932001,34.43,78166.77,0.0,0.61499,0.00016,26.84925]
[1778922932681,34.43,78166.77,0.0,0.61499,0.00016,26.84925]
[1778922933008,34.43,78173.92,0.0,0.61612,0.00016,26.82841]
[1778922933298,34.43,78173.92,0.0,0.61612,0.00016,26.82841]
[1778922933533,34.43,78173.92,0.0,0.61612,0.00016,26.82841]
[1778922933653,34.43,78173.92,0.0,0.61612,0.00016,26.82841]
[1778922934015,34.43,78177.86,0.0,0.61674,0.00016,26.81682]
[1778922934890,34.43,78177.86,0.0,0.61674,0.00016,26.81682]
[1778922934960,34.43,78177.86,0.0,0.61674,0.00016,26.81682]
[1778922935046,34.41,78185.81,0.0,0.61806,0.00016,26.79199]
[1778922935888,34.41,78185.81,0.0,0.61806,0.00016,26.79199]
[1778922936035,34.41,78185.81,0.0,0.61806,0.00016,26.79199]
[1778922937048,34.41,78185.81,0.0,0.61806,0.00016,26.79199]
[1778922938044,34.41,78188.87,0.0,0.61855,0.00016,26.78268]
[1778922940062,34.41,78189.65,0.0,0.61867,0.00016,26.78029]
[1778922941065,34.41,78198.23,0.0,0.62003,0.00016,26.75429]
[1778922946100,34.4,78202.52,0.0,0.62071,0.00016,26.74107]
[1778922949660,34.4,78197.67,0.0,0.61995,0.00016,26.75577]
[1778922952376,34.4,78197.04,0.0,0.61985,0.00016,26.7576]
[1778922952409,34.4,78197.73,0.0,0.61996,0.00016,26.75547]
[1778922958184,34.4,78199.71,0.0,0.62029,0.00016,26.74922]
[1778922963219,34.4,78199.95,0.0,0.62033,0.00016,26.74829]
[1778922968254,34.39,78201.23,0.0,0.62054,0.00016,26.74419]
[1778922972130,34.39,78200.91,0.0,0.6205,0.00016,26.74509]
[1778922972282,34.39,78201.03,0.0,0.62052,0.00016,26.74464]
[1778922976255,34.39,78202.1,0.0,0.62069,0.00016,26.74125]
[1778922976332,34.39,78202.29,0.0,0.62073,0.00016,26.74064]
[1778922979320,34.39,78202.43,0.0,0.62075,0.00016,26.74013]
[1778922979413,34.39,78202.25,0.0,0.62073,0.00016,26.74064]
[1778922980540,34.39,78202.25,0.0,0.62073,0.00016,26.74064]
[1778922980619,34.39,78202.28,0.0,0.62073,0.00016,26.74051]
[1778922986407,34.38,78204.02,0.0,0.62101,0.00016,26.73499]
[1778922993429,34.38,78206.13,0.0,0.62137,0.00016,26.72481]
[1778922998655,34.38,78206.15,0.0,0.62138,0.00016,26.72462]
[1778922999413,34.38,78206.16,0.0,0.62138,0.00016,26.72455]
[1778922999505,34.38,78206.16,0.0,0.62138,0.00016,26.72455]
[1778922999583,34.38,78201.53,0.0,0.62066,0.00016,26.73873]
[1778923001485,34.37,78194.07,0.0,0.61949,0.00016,26.76134]
[1778923002492,34.37,78189.74,0.0,0.6188,0.00016,26.77435]
[1778923004114,34.37,78189.74,0.0,0.6188,0.00016,26.77435]
[1778923004133,34.37,78189.82,0.0,0.61882,0.00016,26.77399]
[1778923010087,34.37,78192.79,0.0,0.61931,0.00016,26.76469]
[1778923015584,34.36,78197.44,0.0,0.62005,0.00016,26.75032]
[1778923019612,34.36,78193.01,0.0,0.61937,0.00016,26.76354]
[1778923020944,34.36,78193.01,0.0,0.61937,0.00016,26.76354]
[1778923020975,34.36,78191.12,0.0,0.61907,0.00016,26.76919]
[1778923021386,34.36,78191.12,0.0,0.61907,0.00016,26.76919]
[1778923021626,34.36,78190.98,0.0,0.61905,0.00016,26.76956]
[1778923022632,34.36,78176.9,0.0,0.61682,0.00016,26.81164]
[1778923025518,34.36,78177.98,0.0,0.61699,0.00016,26.80847]
[1778923025653,34.36,78177.86,0.0,0.61697,0.00016,26.80884]
[1778923028546,34.36,78176.97,0.0,0.61683,0.00016,26.81149]
[1778923028674,34.36,78175.78,0.0,0.61664,0.00016,26.81502]
[1778923029328,34.36,78175.78,0.0,0.61664,0.00016,26.81502]
[1778923029681,34.36,78177.44,0.0,0.61691,0.00016,26.81012]
[1778923032758,34.36,78179.13,0.0,0.61717,0.00016,26.80514]
[1778923032772,34.36,78176.46,0.0,0.61675,0.00016,26.81306]
[1778923038744,34.36,78175.0,0.0,0.61652,0.00016,26.81743]
[1778923040799,34.36,78174.78,0.0,0.61648,0.00016,26.81809]
[1778923042404,34.36,78171.9,0.0,0.61602,0.00016,26.8266]
[1778923042779,34.36,78171.47,0.0,0.61595,0.00016,26.82788]
[1778923044600,34.36,78170.0,0.0,0.61572,0.00016,26.83221]
[1778923044786,34.36,78165.81,0.0,0.61506,0.00016,26.84447]
[1778923045607,34.36,78165.81,0.0,0.61506,0.00016,26.84447]
[1778923045797,34.36,78175.78,0.0,0.61663,0.00016,26.81528]
[1778923046804,34.36,78176.18,0.0,0.61669,0.00016,26.81411]
[1778923047811,34.36,78171.53,0.0,0.61596,0.00016,26.82782]
[1778923048995,34.36,78171.53,0.0,0.61596,0.00016,26.82782]
[1778923049007,34.36,78168.32,0.0,0.61545,0.00016,26.83724]
[1778923054861,34.37,78168.33,0.0,0.61545,0.00016,26.83397]
[1778923055869,34.37,78175.17,0.0,0.61654,0.00016,26.81391]
[1778923060904,34.37,78173.39,0.0,0.61625,0.00016,26.8192]
[1778923061910,34.37,78162.81,0.0,0.61458,0.00016,26.8501]
[1778923062916,34.37,78154.37,0.0,0.61324,0.00016,26.87444]
[1778923065740,34.37,78154.15,0.0,0.6132,0.00016,26.8751]
[1778923065938,34.37,78154.87,0.0,0.61332,0.00016,26.87301]
[1778923069876,34.37,78152.99,0.0,0.61301,0.00016,26.87855]
[1778923069970,34.37,78151.52,0.0,0.61277,0.00016,26.88279]
[1778923073796,34.37,78150.36,0.0,0.61258,0.00016,26.88625]
[1778923073867,34.37,78150.36,0.0,0.61258,0.00016,26.88625]
[1778923074015,34.37,78146.99,0.0,0.61204,0.00016,26.89586]
[1778923074924,34.37,78146.99,0.0,0.61204,0.00016,26.89586]
[1778923075254,34.38,78117.91,0.0,0.60742,0.00016,26.97633]
[1778923076017,34.38,78092.05,0.0,0.60329,0.00016,27.04484]
[1778923077023,34.38,78079.51,0.0,0.60128,0.00016,27.077]
[1778923077424,34.38,78079.51,0.0,0.60128,0.00016,27.077]
[1778923078123,34.38,78079.51,0.0,0.60128,0.00016,27.077]
[1778923078032,34.38,78076.74,0.0,0.60083,0.00016,27.08402]
[1778923079040,34.38,78067.89,0.0,0.59941,0.00016,27.10622]
[1778923079868,34.38,78067.89,0.0,0.59941,0.00016,27.10622]
[1778923080045,34.38,78060.43,0.0,0.59821,0.00016,27.12469]
[1778923081050,34.38,78060.43,0.0,0.59821,0.00016,27.12469]
[1778923081134,34.38,78060.43,0.0,0.59821,0.00016,27.12469]
[1778923081170,34.38,78060.43,0.0,0.59821,0.00016,27.12469]
[1778923081120,34.38,78013.23,0.0,0.59062,0.00016,27.23547]
[1778923081325,34.38,78013.23,0.0,0.59062,0.00016,27.23547]
[1778923081569,34.38,78013.23,0.0,0.59062,0.00016,27.23547]
[1778923081935,34.38,78013.23,0.0,0.59062,0.00016,27.23547]
[1778923082114,34.38,78013.23,0.0,0.59062,0.00016,27.23547]
[1778923082078,34.38,78013.23,0.0,0.59061,0.00016,27.23555]
[1778923082866,34.38,78013.23,0.0,0.59061,0.00016,27.23555]
[1778923083178,34.38,78013.23,0.0,0.59061,0.00016,27.23555]
[1778923083076,34.39,77970.22,0.0,0.58364,0.00016,27.32809]
[1778923083357,34.39,77970.22,0.0,0.58364,0.00016,27.32809]
[1778923084085,34.41,77961.11,0.0,0.58214,0.00016,27.3469]
[1778923084391,34.41,77961.11,0.0,0.58214,0.00016,27.3469]
[1778923084618,34.41,77961.11,0.0,0.58214,0.00016,27.3469]
[1778923085298,34.41,77959.59,0.0,0.58189,0.00016,27.35003]
[1778923085750,34.41,77959.59,0.0,0.58189,0.00016,27.35003]
[1778923085808,34.41,77959.59,0.0,0.58189,0.00016,27.35003]
[1778923086098,34.41,77942.43,0.0,0.57911,0.00016,27.38355]
[1778923086302,34.41,77942.43,0.0,0.57911,0.00016,27.38355]
[1778923086499,34.41,77942.43,0.0,0.57911,0.00016,27.38355]
[1778923086670,34.41,77942.43,0.0,0.57911,0.00016,27.38355]
[1778923086918,34.41,77942.43,0.0,0.57911,0.00016,27.38355]
[1778923087204,34.41,77942.43,0.0,0.57911,0.00016,27.38355]
[1778923087221,34.4,77933.07,0.0,0.5776,0.00016,27.40108]
[1778923087375,34.4,77933.07,0.0,0.5776,0.00016,27.40108]
[1778923087441,34.4,77933.07,0.0,0.5776,0.00016,27.40108]
[1778923087708,34.4,77933.07,0.0,0.5776,0.00016,27.40108]
[1778923088001,34.4,77933.07,0.0,0.5776,0.00016,27.40108]
[1778923088036,34.4,77933.07,0.0,0.5776,0.00016,27.40108]
[1778923088124,34.4,77933.07,0.0,0.5776,0.00016,27.40108]
[1778923088192,34.4,77923.55,0.0,0.57605,0.00016,27.41877]
[1778923089034,34.4,77923.55,0.0,0.57605,0.00016,27.41877]
[1778923089127,34.42,77922.46,0.0,0.57585,0.00016,27.42113]
[1778923090141,34.43,77903.02,0.0,0.57265,0.00016,27.45613]
[1778923090585,34.43,77903.02,0.0,0.57265,0.00016,27.45613]
[1778923090589,34.43,77903.02,0.0,0.57265,0.00016,27.45613]
[1778923090639,34.43,77903.02,0.0,0.57265,0.00016,27.45613]
[1778923090852,34.43,77903.02,0.0,0.57265,0.00016,27.45613]
[1778923090863,34.43,77903.02,0.0,0.57265,0.00016,27.45613]
[1778923090966,34.43,77903.02,0.0,0.57265,0.00016,27.45613]
[1778923090982,34.43,77903.02,0.0,0.57265,0.00016,27.45613]
[1778923091014,34.43,77903.02,0.0,0.57265,0.00016,27.45613]
[1778923091112,34.43,77903.02,0.0,0.57265,0.00016,27.45613]
[1778923091231,34.43,77886.29,0.0,0.56993,0.00016,27.4845]
[1778923091290,34.43,77886.29,0.0,0.56993,0.00016,27.4845]
[1778923091340,34.43,77886.29,0.0,0.56993,0.00016,27.4845]
[1778923091558,34.43,77886.29,0.0,0.56993,0.00016,27.4845]
[1778923091566,34.43,77886.29,0.0,0.56993,0.00016,27.4845]
[1778923091592,34.43,77886.29,0.0,0.56993,0.00016,27.4845]
[1778923091678,34.43,77886.29,0.0,0.56993,0.00016,27.4845]
[1778923091766,34.43,77886.29,0.0,0.56993,0.00016,27.4845]
[1778923091881,34.43,77886.29,0.0,0.56993,0.00016,27.4845]
[1778923092154,34.44,77886.29,0.0,0.56992,0.00016,27.48454]
[1778923092397,34.44,77886.29,0.0,0.56992,0.00016,27.48454]
[1778923092448,34.44,77886.29,0.0,0.56992,0.00016,27.48454]
[1778923092978,34.44,77886.29,0.0,0.56992,0.00016,27.48454]
[1778923093049,34.44,77886.29,0.0,0.56992,0.00016,27.48454]
[1778923093167,34.44,77877.75,0.0,0.56853,0.00016,27.49859]
[1778923093271,34.44,77877.75,0.0,0.56853,0.00016,27.49859]
[1778923093502,34.44,77877.75,0.0,0.56853,0.00016,27.49859]
[1778923094072,34.44,77877.75,0.0,0.56853,0.00016,27.49859]
[1778923094201,34.44,77877.75,0.0,0.56853,0.00016,27.49859]
[1778923094218,34.44,77869.9,0.0,0.56725,0.00016,27.51114]
[1778923094258,34.44,77869.9,0.0,0.56725,0.00016,27.51114]
[1778923094280,34.44,77869.9,0.0,0.56725,0.00016,27.51114]
[1778923094313,34.44,77869.9,0.0,0.56725,0.00016,27.51114]
[1778923094331,34.44,77869.9,0.0,0.56725,0.00016,27.51114]
[1778923094453,34.44,77869.9,0.0,0.56725,0.00016,27.51114]
[1778923094646,34.44,77869.9,0.0,0.56725,0.00016,27.51114]
[1778923095181,34.47,77899.86,0.0,0.57209,0.00016,27.46226]
[1778923095258,34.47,77899.86,0.0,0.57209,0.00016,27.46226]
[1778923095355,34.47,77899.86,0.0,0.57209,0.00016,27.46226]
[1778923095828,34.47,77899.86,0.0,0.57209,0.00016,27.46226]
[1778923096197,34.47,77914.3,0.0,0.57443,0.00016,27.437]
[1778923096294,34.47,77914.3,0.0,0.57443,0.00016,27.437]
[1778923096324,34.47,77914.3,0.0,0.57443,0.00016,27.437]
[1778923096397,34.47,77914.3,0.0,0.57443,0.00016,27.437]
[1778923097051,34.47,77914.3,0.0,0.57443,0.00016,27.437]
[1778923097086,34.47,77914.3,0.0,0.57443,0.00016,27.437]
[1778923097107,34.47,77914.3,0.0,0.57443,0.00016,27.437]
[1778923097212,34.47,77906.4,0.0,0.57315,0.00016,27.45094]
[1778923098090,34.47,77906.4,0.0,0.57315,0.00016,27.45094]
[1778923098121,34.47,77906.4,0.0,0.57315,0.00016,27.45094]
[1778923098166,34.47,77906.4,0.0,0.57315,0.00016,27.45094]
[1778923098209,34.47,77906.4,0.0,0.57315,0.00016,27.45094]
[1778923098238,34.47,77899.89,0.0,0.57209,0.00016,27.46221]
[1778923098824,34.47,77899.89,0.0,0.57209,0.00016,27.46221]
[1778923098866,34.47,77899.89,0.0,0.57209,0.00016,27.46221]
[1778923098873,34.47,77899.89,0.0,0.57209,0.00016,27.46221]
[1778923098944,34.47,77899.89,0.0,0.57209,0.00016,27.46221]
[1778923099270,34.5,77899.89,0.0,0.57203,0.00016,27.46301]
[1778923099914,34.5,77899.89,0.0,0.57203,0.00016,27.46301]
[1778923099983,34.5,77899.89,0.0,0.57203,0.00016,27.46301]
[1778923100032,34.5,77899.89,0.0,0.57203,0.00016,27.46301]
[1778923100244,34.5,77914.52,0.0,0.5744,0.00016,27.43747]
[1778923100405,34.5,77914.52,0.0,0.5744,0.00016,27.43747]
[1778923100426,34.5,77914.52,0.0,0.5744,0.00016,27.43747]
[1778923100462,34.5,77914.52,0.0,0.5744,0.00016,27.43747]
[1778923100896,34.5,77914.52,0.0,0.5744,0.00016,27.43747]
[1778923100970,34.5,77914.52,0.0,0.5744,0.00016,27.43747]
[1778923101235,34.5,77914.52,0.0,0.5744,0.00016,27.43747]
[1778923101285,34.5,77918.89,0.0,0.57511,0.00016,27.42965]
[1778923101513,34.5,77918.89,0.0,0.57511,0.00016,27.42965]
[1778923101815,34.5,77918.89,0.0,0.57511,0.00016,27.42965]
[1778923102258,34.51,77939.45,0.0,0.57844,0.00016,27.39179]
[1778923102557,34.51,77939.45,0.0,0.57844,0.00016,27.39179]
[1778923102850,34.51,77939.45,0.0,0.57844,0.00016,27.39179]
[1778923102867,34.51,77939.45,0.0,0.57844,0.00016,27.39179]
[1778923102890,34.51,77939.45,0.0,0.57844,0.00016,27.39179]
[1778923103155,34.51,77939.45,0.0,0.57844,0.00016,27.39179]
[1778923103249,34.54,77939.45,0.0,0.57837,0.00016,27.39279]
[1778923103341,34.54,77939.45,0.0,0.57837,0.00016,27.39279]
[1778923103389,34.54,77939.45,0.0,0.57837,0.00016,27.39279]
[1778923103683,34.54,77939.45,0.0,0.57837,0.00016,27.39279]
[1778923104257,34.55,77940.06,0.0,0.57846,0.00016,27.39169]
[1778923104370,34.55,77940.06,0.0,0.57846,0.00016,27.39169]
[1778923104392,34.55,77940.06,0.0,0.57846,0.00016,27.39169]
[1778923105265,34.57,77962.74,0.0,0.58208,0.00016,27.34826]
[1778923105410,34.57,77962.74,0.0,0.58208,0.00016,27.34826]
[1778923105484,34.57,77962.74,0.0,0.58208,0.00016,27.34826]
[1778923105663,34.57,77962.74,0.0,0.58208,0.00016,27.34826]
[1778923105787,34.57,77962.74,0.0,0.58208,0.00016,27.34826]
[1778923106272,34.59,77974.21,0.0,0.58388,0.00016,27.32598]
[1778923108290,34.6,77964.12,0.0,0.58225,0.00016,27.34635]
[1778923108418,34.6,77964.12,0.0,0.58225,0.00016,27.34635]
[1778923108452,34.6,77964.12,0.0,0.58225,0.00016,27.34635]
[1778923108639,34.6,77964.12,0.0,0.58225,0.00016,27.34635]
[1778923108902,34.6,77964.12,0.0,0.58225,0.00016,27.34635]
[1778923108916,34.6,77964.12,0.0,0.58225,0.00016,27.34635]
[1778923109293,34.6,77968.35,0.0,0.58293,0.00016,27.33789]
[1778923110303,34.62,77992.41,0.0,0.58675,0.00016,27.28892]
[1778923110728,34.62,77992.41,0.0,0.58675,0.00016,27.28892]
[1778923110805,34.62,77992.41,0.0,0.58675,0.00016,27.28892]
[1778923111011,34.62,77992.41,0.0,0.58675,0.00016,27.28892]
[1778923111025,34.62,77992.41,0.0,0.58675,0.00016,27.28892]
[1778923111306,34.62,78001.71,0.0,0.58825,0.00016,27.26576]
[1778923111333,34.62,78001.71,0.0,0.58825,0.00016,27.26576]
[1778923112159,34.62,78001.71,0.0,0.58825,0.00016,27.26576]
[1778923112226,34.62,78001.71,0.0,0.58825,0.00016,27.26576]
[1778923112259,34.62,78005.77,0.0,0.5889,0.00016,27.25696]
[1778923113272,34.62,78005.77,0.0,0.5889,0.00016,27.25696]
[1778923113292,34.63,77995.78,0.0,0.58728,0.00016,27.27869]
[1778923113430,34.63,77995.78,0.0,0.58728,0.00016,27.27869]
[1778923113440,34.63,77995.78,0.0,0.58728,0.00016,27.27869]
[1778923113839,34.63,77995.78,0.0,0.58728,0.00016,27.27869]
[1778923114105,34.63,77995.78,0.0,0.58728,0.00016,27.27869]
[1778923114115,34.63,77995.78,0.0,0.58728,0.00016,27.27869]
[1778923114207,34.63,77969.95,0.0,0.58313,0.00016,27.33227]
[1778923114542,34.63,77969.95,0.0,0.58313,0.00016,27.33227]
[1778923114567,34.63,77969.95,0.0,0.58313,0.00016,27.33227]
[1778923115212,34.63,77969.95,0.0,0.58313,0.00016,27.33227]
[1778923115237,34.64,77950.48,0.0,0.57997,0.00016,27.37099]
[1778923115658,34.64,77950.48,0.0,0.57997,0.00016,27.37099]
[1778923115775,34.64,77950.48,0.0,0.57997,0.00016,27.37099]
[1778923115834,34.64,77950.48,0.0,0.57997,0.00016,27.37099]
[1778923115868,34.67,77942.64,0.0,0.57865,0.00016,27.38679]
[1778923118138,34.67,77942.19,0.0,0.57858,0.00016,27.38763]
[1778923118206,34.67,77942.19,0.0,0.57858,0.00016,27.38763]
[1778923118265,34.67,77942.19,0.0,0.57858,0.00016,27.38763]
[1778923118302,34.67,77952.78,0.0,0.58028,0.00016,27.36742]
[1778923118399,34.67,77952.78,0.0,0.58028,0.00016,27.36742]
[1778923118474,34.67,77952.78,0.0,0.58028,0.00016,27.36742]
[1778923118615,34.67,77952.78,0.0,0.58028,0.00016,27.36742]
[1778923118656,34.67,77952.78,0.0,0.58028,0.00016,27.36742]
[1778923118757,34.67,77961.21,0.0,0.58164,0.00016,27.35096]
[1778923121234,34.67,77961.21,0.0,0.58164,0.00016,27.35096]
[1778923121266,34.67,77961.21,0.0,0.58164,0.00016,27.35096]
[1778923121278,34.67,77988.07,0.0,0.58595,0.00016,27.29642]
[1778923122460,34.67,77988.07,0.0,0.58595,0.00016,27.29642]
[1778923122532,34.67,77988.07,0.0,0.58595,0.00016,27.29642]
[1778923122598,34.67,77988.07,0.0,0.58595,0.00016,27.29642]
[1778923122636,34.67,77988.07,0.0,0.58595,0.00016,27.29642]
[1778923122753,34.67,77988.07,0.0,0.58595,0.00016,27.29642]
[1778923122786,34.67,77988.07,0.0,0.58595,0.00016,27.29642]
[1778923123186,34.67,77988.07,0.0,0.58595,0.00016,27.29642]
[1778923123245,34.67,77988.07,0.0,0.58595,0.00016,27.29642]
[1778923123286,34.67,77990.63,0.0,0.58636,0.00016,27.29106]
[1778923123381,34.67,77990.63,0.0,0.58636,0.00016,27.29106]
[1778923123436,34.67,77990.63,0.0,0.58636,0.00016,27.29106]
[1778923124153,34.67,77990.63,0.0,0.58636,0.00016,27.29106]
[1778923124259,34.67,77990.63,0.0,0.58636,0.00016,27.29106]
[1778923124269,34.67,78002.02,0.0,0.58819,0.00016,27.26683]
[1778923124358,34.67,78002.02,0.0,0.58819,0.00016,27.26683]
[1778923124686,34.67,78002.02,0.0,0.58819,0.00016,27.26683]
[1778923124720,34.67,78002.02,0.0,0.58819,0.00016,27.26683]
[1778923125220,34.67,78002.02,0.0,0.58819,0.00016,27.26683]
[1778923125321,34.67,78019.46,0.0,0.59098,0.00016,27.22865]
[1778923125583,34.67,78019.46,0.0,0.59098,0.00016,27.22865]
[1778923126218,34.67,78019.46,0.0,0.59098,0.00016,27.22865]
[1778923126303,34.68,78004.08,0.0,0.58851,0.00016,27.2625]
[1778923127621,34.68,78004.08,0.0,0.58851,0.00016,27.2625]
[1778923128227,34.68,78004.08,0.0,0.58851,0.00016,27.2625]
[1778923128241,34.68,77976.9,0.0,0.58415,0.00016,27.31959]
[1778923129308,34.68,77976.9,0.0,0.58415,0.00016,27.31959]
[1778923129365,34.68,77976.9,0.0,0.58415,0.00016,27.31959]
[1778923130099,34.68,77976.9,0.0,0.58415,0.00016,27.31959]
[1778923130148,34.68,77976.9,0.0,0.58415,0.00016,27.31959]
[1778923130242,34.67,77978.67,0.0,0.58444,0.00016,27.31595]
[1778923130389,34.67,77978.67,0.0,0.58444,0.00016,27.31595]
[1778923131010,34.67,77959.19,0.0,0.58131,0.00016,27.35499]
[1778923131379,34.67,77959.19,0.0,0.58131,0.00016,27.35499]
[1778923131443,34.67,77959.19,0.0,0.58131,0.00016,27.35499]
[1778923131751,34.67,77959.19,0.0,0.58131,0.00016,27.35499]
[1778923131837,34.67,77959.19,0.0,0.58131,0.00016,27.35499]
[1778923132015,34.67,77959.19,0.0,0.58131,0.00016,27.35499]
[1778923132044,34.67,77959.19,0.0,0.58131,0.00016,27.35499]
[1778923132106,34.67,77959.19,0.0,0.58131,0.00016,27.35499]
[1778923132206,34.67,77959.19,0.0,0.58131,0.00016,27.35499]
[1778923132233,34.67,77951.24,0.0,0.58003,0.00016,27.37042]
[1778923132393,34.67,77951.24,0.0,0.58003,0.00016,27.37042]
[1778923132562,34.67,77951.24,0.0,0.58003,0.00016,27.37042]
[1778923132570,34.67,77940.68,0.0,0.57833,0.00016,27.3905]
[1778923134670,34.67,77940.68,0.0,0.57833,0.00016,27.3905]
[1778923134755,34.67,77940.68,0.0,0.57833,0.00016,27.3905]
[1778923134827,34.68,77947.95,0.0,0.5795,0.00016,27.37681]
[1778923137512,34.68,77949.94,0.0,0.57981,0.00016,27.37309]
[1778923138739,34.68,77949.94,0.0,0.57981,0.00016,27.37309]
[1778923138843,34.68,77949.94,0.0,0.57981,0.00016,27.37309]
[1778923139313,34.68,77949.94,0.0,0.57981,0.00016,27.37309]
[1778923139551,34.68,77952.63,0.0,0.58024,0.00016,27.36793]
[1778923139644,34.68,77952.63,0.0,0.58024,0.00016,27.36793]
[1778923140275,34.68,77952.63,0.0,0.58024,0.00016,27.36793]
[1778923140319,34.68,77952.63,0.0,0.58024,0.00016,27.36793]
[1778923140334,34.68,77957.98,0.0,0.5811,0.00016,27.35753]
[1778923140750,34.68,77957.98,0.0,0.5811,0.00016,27.35753]
[1778923140790,34.68,77969.55,0.0,0.58296,0.00016,27.33461]
[1778923141540,34.68,77970.3,0.0,0.58308,0.00016,27.33311]
[1778923142510,34.68,77970.3,0.0,0.58308,0.00016,27.33311]
[1778923143199,34.68,77970.3,0.0,0.58308,0.00016,27.33311]
[1778923143300,34.68,77958.67,0.0,0.58121,0.00016,27.35624]
[1778923143688,34.68,77958.67,0.0,0.58121,0.00016,27.35624]
[1778923145312,34.68,77959.93,0.0,0.58141,0.00016,27.35377]
[1778923145338,34.68,77960.73,0.0,0.58154,0.00016,27.35223]
[1778923145361,34.68,77960.73,0.0,0.58154,0.00016,27.35223]
[1778923146299,34.68,77960.73,0.0,0.58154,0.00016,27.35223]
[1778923146815,34.68,77959.24,0.0,0.5813,0.00016,27.35516]
[1778923146986,34.68,77959.24,0.0,0.5813,0.00016,27.35516]
[1778923147020,34.69,77953.44,0.0,0.58036,0.00016,27.36652]
[1778923147968,34.69,77953.44,0.0,0.58036,0.00016,27.36652]
[1778923150813,34.69,77949.02,0.0,0.57965,0.00016,27.37506]
[1778923150941,34.69,77949.02,0.0,0.57965,0.00016,27.37506]
[1778923151278,34.69,77949.02,0.0,0.57965,0.00016,27.37506]
[1778923151287,34.69,77946.19,0.0,0.57919,0.00016,27.3805]
[1778923151483,34.69,77946.19,0.0,0.57919,0.00016,27.3805]
[1778923151576,34.69,77946.19,0.0,0.57919,0.00016,27.3805]
[1778923151626,34.69,77918.62,0.0,0.57474,0.00016,27.43128]
[1778923152617,34.7,77918.59,0.0,0.57472,0.00016,27.43148]
[1778923154369,34.7,77916.29,0.0,0.57434,0.00016,27.43568]
[1778923154408,34.7,77916.29,0.0,0.57434,0.00016,27.43568]
[1778923154489,34.7,77916.29,0.0,0.57434,0.00016,27.43568]
[1778923154534,34.7,77916.29,0.0,0.57434,0.00016,27.43568]
[1778923154585,34.7,77916.29,0.0,0.57434,0.00016,27.43568]
[1778923154657,34.7,77916.29,0.0,0.57434,0.00016,27.43568]
[1778923154667,34.7,77916.29,0.0,0.57434,0.00016,27.43568]
[1778923154791,34.7,77916.29,0.0,0.57434,0.00016,27.43568]
[1778923154856,34.7,77916.29,0.0,0.57434,0.00016,27.43568]
[1778923154890,34.7,77916.29,0.0,0.57434,0.00016,27.43568]
[1778923154924,34.71,77891.96,0.0,0.5704,0.00016,27.4774]
[1778923155924,34.71,77891.96,0.0,0.5704,0.00016,27.4774]
[1778923156148,34.71,77891.96,0.0,0.5704,0.00016,27.4774]
[1778923156203,34.7,77890.61,0.0,0.57019,0.00016,27.47952]
[1778923156786,34.7,77890.61,0.0,0.57019,0.00016,27.47952]
[1778923156861,34.7,77890.61,0.0,0.57019,0.00016,27.47952]
[1778923156957,34.72,77907.88,0.0,0.57295,0.00016,27.45081]
[1778923158535,34.72,77908.26,0.0,0.57301,0.00016,27.4501]
[1778923158960,34.72,77908.26,0.0,0.57301,0.00016,27.4501]
[1778923158974,34.74,77934.87,0.0,0.57728,0.00016,27.40295]
[1778923159400,34.74,77934.87,0.0,0.57728,0.00016,27.40295]
[1778923159675,34.74,77935.07,0.0,0.5773,0.00016,27.40271]
[1778923161257,34.78,77966.04,0.0,0.58221,0.00016,27.34442]
[1778923163350,34.78,77965.98,0.0,0.5822,0.00016,27.34454]
[1778923162694,34.78,77964.66,0.0,0.58198,0.00016,27.3472]
[1778923163394,34.78,77964.66,0.0,0.58198,0.00016,27.3472]
[1778923163707,34.78,77970.34,0.0,0.58289,0.00016,27.33598]
[1778923168277,34.79,77961.51,0.0,0.58146,0.00016,27.3536]
[1778923168500,34.79,77961.51,0.0,0.58146,0.00016,27.3536]
[1778923170276,34.79,77966.67,0.0,0.58229,0.00016,27.34346]
[1778923171645,34.79,77964.76,0.0,0.58199,0.00016,27.3439]
[1778923172764,34.79,77959.6,0.0,0.58116,0.00016,27.35402]
[1778923174782,34.79,77965.7,0.0,0.58214,0.00016,27.34206]
[1778923179816,34.81,77974.1,0.0,0.58344,0.00016,27.32592]
[1778923180839,34.81,77971.5,0.0,0.58302,0.00016,27.33118]
[1778923185861,34.81,77975.53,0.0,0.58366,0.00016,27.32319]
[1778923190942,34.82,77977.43,0.0,0.58396,0.00016,27.31944]
[1778923191131,34.82,77977.43,0.0,0.58396,0.00016,27.31944]
[1778923191364,34.82,77974.38,0.0,0.58347,0.00016,27.32562]
[1778923191741,34.82,77974.38,0.0,0.58347,0.00016,27.32562]
[1778923191808,34.82,77974.38,0.0,0.58347,0.00016,27.32562]
[1778923191902,34.82,77974.38,0.0,0.58347,0.00016,27.32565]
[1778923193004,34.82,77974.38,0.0,0.58347,0.00016,27.32565]
[1778923193056,34.82,77974.38,0.0,0.58347,0.00016,27.32565]
[1778923193140,34.82,77968.06,0.0,0.58245,0.00016,27.33829]
[1778923194481,34.82,77968.06,0.0,0.58245,0.00016,27.33831]
[1778923194532,34.82,77968.06,0.0,0.58245,0.00016,27.33831]
[1778923195193,34.82,77968.06,0.0,0.58245,0.00016,27.33831]
[1778923195233,34.82,77960.29,0.0,0.58121,0.00016,27.3536]
[1778923195554,34.82,77960.29,0.0,0.58121,0.00016,27.3536]
[1778923196138,34.82,77960.29,0.0,0.58121,0.00016,27.3536]
[1778923196209,34.82,77956.64,0.0,0.58062,0.00016,27.36071]
[1778923196825,34.82,77956.64,0.0,0.58062,0.00016,27.36071]
[1778923197085,34.82,77956.64,0.0,0.58062,0.00016,27.36071]
[1778923197121,34.82,77947.28,0.0,0.57912,0.00016,27.37862]
[1778923197978,34.82,77947.28,0.0,0.57912,0.00016,27.37862]
[1778923198071,34.82,77947.28,0.0,0.57912,0.00016,27.37862]
[1778923198377,34.82,77947.28,0.0,0.57912,0.00016,27.37862]
[1778923198122,34.82,77917.84,0.0,0.57439,0.00016,27.43236]
[1778923198952,34.82,77918.4,0.0,0.57448,0.00016,27.43141]
[1778923199732,34.82,77918.4,0.0,0.57448,0.00016,27.43141]
[1778923199809,34.82,77918.4,0.0,0.57448,0.00016,27.43141]
[1778923199848,34.82,77918.4,0.0,0.57448,0.00016,27.43141]
[1778923199959,34.82,77924.88,0.0,0.57552,0.00016,27.41991]
[1778923201153,34.82,77924.88,0.0,0.57552,0.00016,27.41991]
[1778923201440,34.82,77926.64,0.0,0.5758,0.00016,27.41677]
[1778923201486,34.82,77926.64,0.0,0.5758,0.00016,27.41677]
[1778923207011,34.83,77916.57,0.0,0.57417,0.00016,27.4348]
[1778923208025,34.83,77913.46,0.0,0.57367,0.00016,27.44026]
[1778923210138,34.83,77914.02,0.0,0.57375,0.00016,27.43932]
[1778923210245,34.83,77914.02,0.0,0.57375,0.00016,27.43932]
[1778923210350,34.84,77907.28,0.0,0.57266,0.00016,27.45101]
[1778923213064,34.84,77901.57,0.0,0.57174,0.00016,27.46075]
[1778923215111,34.84,77901.67,0.0,0.57176,0.00016,27.46061]
[1778923215281,34.84,77901.67,0.0,0.57176,0.00016,27.46061]
[1778923215335,34.84,77915.0,0.0,0.5739,0.00016,27.43777]
[1778923215847,34.84,77915.0,0.0,0.5739,0.00016,27.43777]
[1778923216038,34.84,77915.0,0.0,0.5739,0.00016,27.43777]
[1778923216135,34.84,77915.0,0.0,0.5739,0.00016,27.43777]
[1778923216266,34.84,77932.16,0.0,0.57665,0.00016,27.40721]
[1778923217918,34.84,77932.16,0.0,0.57665,0.00016,27.40723]
[1778923217984,34.84,77932.16,0.0,0.57665,0.00016,27.40723]
[1778923218098,34.84,77931.42,0.0,0.57653,0.00016,27.4086]
[1778923219495,34.84,77929.38,0.0,0.5762,0.00016,27.41232]
[1778923219528,34.84,77929.38,0.0,0.5762,0.00016,27.41232]
[1778923220113,34.85,77928.04,0.0,0.57599,0.00016,27.41475]
[1778923221750,34.85,77928.97,0.0,0.57614,0.00016,27.41309]
[1778923222019,34.85,77928.97,0.0,0.57614,0.00016,27.41309]
[1778923222126,34.85,77928.67,0.0,0.57609,0.00016,27.41365]
[1778923222737,34.85,77928.67,0.0,0.57609,0.00016,27.41365]
[1778923224704,34.85,77928.05,0.0,0.57598,0.00016,27.4148]
[1778923225260,34.85,77928.05,0.0,0.57598,0.00016,27.4148]
[1778923225358,34.85,77943.23,0.0,0.57842,0.00016,27.38695]
[1778923226300,34.85,77943.23,0.0,0.57842,0.00016,27.38695]
[1778923226346,34.85,77943.23,0.0,0.57842,0.00016,27.38695]
[1778923226383,34.85,77951.05,0.0,0.57967,0.00016,27.37224]
[1778923228169,34.85,77960.12,0.0,0.58112,0.00016,27.35482]
[1778923229177,34.85,77965.01,0.0,0.5819,0.00016,27.34531]
[1778923230183,34.86,77972.63,0.0,0.58311,0.00016,27.33025]
[1778923230942,34.86,77972.63,0.0,0.58311,0.00016,27.33025]
[1778923230997,34.86,77972.63,0.0,0.58311,0.00016,27.33025]
[1778923231081,34.86,77972.63,0.0,0.58311,0.00016,27.33025]
[1778923231190,34.86,77971.55,0.0,0.58294,0.00016,27.32912]
[1778923232201,34.86,77960.96,0.0,0.58125,0.00016,27.35005]
[1778923233207,34.86,77958.55,0.0,0.58086,0.00016,27.35478]
[1778923235622,34.87,77957.4,0.0,0.58067,0.00016,27.35712]
[1778923236228,34.87,77958.46,0.0,0.58083,0.00016,27.35513]
[1778923239247,34.87,77964.92,0.0,0.58185,0.00016,27.34271]
[1778923242271,34.88,77958.27,0.0,0.58078,0.00016,27.35583]
[1778923244286,34.88,77964.8,0.0,0.58181,0.00016,27.34322]
[1778923249321,34.89,77962.82,0.0,0.58148,0.00016,27.3474]
[1778923254361,34.9,77963.31,0.0,0.58154,0.00016,27.34665]
[1778923255368,34.9,77972.68,0.0,0.58303,0.00016,27.32821]
[1778923255918,34.9,77972.68,0.0,0.58303,0.00016,27.32821]
[1778923256375,34.91,77979.42,0.0,0.5841,0.00016,27.31478]
[1778923257382,34.91,77984.95,0.0,0.58498,0.00016,27.30353]
[1778923258029,34.91,77984.95,0.0,0.58498,0.00016,27.30353]
[1778923262158,34.92,77982.4,0.0,0.58456,0.00016,27.30905]
[1778923262416,34.92,77982.4,0.0,0.58456,0.00016,27.30905]
[1778923262420,34.92,77979.56,0.0,0.5841,0.00016,27.31481]
[1778923263430,34.92,77991.73,0.0,0.58604,0.00016,27.28993]
[1778923264435,34.92,78004.18,0.0,0.58802,0.00016,27.26384]
[1778923265441,34.92,78010.61,0.0,0.58904,0.00016,27.25011]
[1778923266982,34.92,78013.36,0.0,0.58947,0.00016,27.24422]
[1778923267055,34.92,78013.36,0.0,0.58947,0.00016,27.24422]
[1778923267455,34.93,78014.43,0.0,0.58964,0.00016,27.24196]
[1778923269061,34.93,78014.87,0.0,0.5897,0.00016,27.24106]
[1778923269133,34.93,78014.87,0.0,0.5897,0.00016,27.24106]
[1778923269469,34.93,78014.26,0.0,0.5896,0.00016,27.24245]
[1778923269568,34.93,78014.26,0.0,0.5896,0.00016,27.24245]
[1778923269960,34.93,78014.26,0.0,0.5896,0.00016,27.24245]
[1778923269982,34.93,78014.26,0.0,0.5896,0.00016,27.24245]
[1778923270149,34.93,78014.26,0.0,0.5896,0.00016,27.24245]
[1778923270263,34.93,78014.26,0.0,0.5896,0.00016,27.24245]
[1778923270479,34.93,78011.45,0.0,0.58915,0.00016,27.24853]
[1778923271025,34.93,78011.45,0.0,0.58915,0.00016,27.24853]
[1778923271144,34.93,78011.45,0.0,0.58915,0.00016,27.24853]
[1778923271496,34.93,77965.2,0.0,0.58178,0.00016,27.34388]
[1778923272795,34.93,77965.2,0.0,0.58178,0.00016,27.34388]
[1778923272825,34.93,77965.2,0.0,0.58178,0.00016,27.34388]
[1778923273086,34.93,77965.2,0.0,0.58178,0.00016,27.34388]
[1778923273126,34.93,77965.2,0.0,0.58178,0.00016,27.34388]
[1778923273225,34.93,77965.2,0.0,0.58178,0.00016,27.34388]
[1778923273231,34.93,77965.2,0.0,0.58178,0.00016,27.34388]
[1778923273498,34.94,77960.95,0.0,0.5811,0.00016,27.35221]
[1778923277034,34.94,77958.39,0.0,0.58068,0.00016,27.35726]
[1778923277525,34.94,77958.56,0.0,0.5807,0.00016,27.35697]
[1778923281555,34.95,77963.11,0.0,0.58142,0.00016,27.3483]
[1778923281565,34.95,77963.11,0.0,0.58142,0.00016,27.3483]
[1778923281720,34.95,77963.11,0.0,0.58142,0.00016,27.3483]
[1778923281745,34.95,77963.11,0.0,0.58142,0.00016,27.3483]
[1778923281757,34.95,77963.11,0.0,0.58142,0.00016,27.3483]
[1778923282019,34.95,77963.11,0.0,0.58142,0.00016,27.3483]
[1778923282088,34.96,77969.56,0.0,0.58242,0.00016,27.33614]
[1778923283550,34.96,77969.56,0.0,0.58242,0.00016,27.33614]
[1778923283596,34.97,77969.56,0.0,0.58241,0.00016,27.33624]
[1778923283687,34.97,77980.13,0.0,0.58408,0.00016,27.31537]
[1778923286250,34.98,77980.13,0.0,0.58408,0.00016,27.31543]
[1778923286321,34.98,77980.13,0.0,0.58408,0.00016,27.31543]
[1778923286333,34.98,77972.59,0.0,0.58287,0.00016,27.33058]
[1778923287599,35.0,77967.44,0.0,0.58201,0.00016,27.34128]
[1778923291548,35.06,77962.89,0.0,0.58118,0.00016,27.34853]
[1778923294142,35.07,77964.23,0.0,0.58136,0.00016,27.34634]
[1778923294268,35.07,77964.23,0.0,0.58136,0.00016,27.34634]
[1778923294368,35.09,77967.99,0.0,0.58193,0.00016,27.33944]
[1778923295655,35.09,77974.2,0.0,0.58291,0.00016,27.32733]
[1778923297557,35.09,77974.2,0.0,0.58291,0.00016,27.32733]
[1778923305605,35.1,77975.37,0.0,0.58307,0.00016,27.32538]
[1778923312773,35.22,77974.4,0.0,0.58269,0.00016,27.33059]
[1778923317808,35.26,77977.7,0.0,0.58313,0.00016,27.32536]
[1778923320790,35.26,77974.89,0.0,0.58268,0.00016,27.33088]
[1778923321095,35.26,77974.89,0.0,0.58268,0.00016,27.33088]
[1778923321355,35.26,77974.89,0.0,0.58268,0.00016,27.33088]
[1778923321367,35.26,77974.89,0.0,0.58268,0.00016,27.33088]
[1778923321424,35.26,77974.89,0.0,0.58268,0.00016,27.33088]
[1778923321532,35.26,77974.89,0.0,0.58268,0.00016,27.33088]
[1778923321591,35.26,77969.26,0.0,0.58179,0.00016,27.34188]
[1778923322426,35.26,77946.18,0.0,0.57814,0.00016,27.38543]
[1778923322878,35.26,77946.18,0.0,0.57814,0.00016,27.38543]
[1778923323363,35.26,77946.18,0.0,0.57814,0.00016,27.38543]
[1778923323418,35.26,77946.18,0.0,0.57814,0.00016,27.38543]
[1778923323456,35.27,77945.97,0.0,0.5781,0.00016,27.38591]
[1778923324624,35.27,77945.97,0.0,0.5781,0.00016,27.38591]
[1778923325868,35.27,77934.16,0.0,0.57621,0.00016,27.40745]
[1778923326875,35.27,77917.11,0.0,0.5735,0.00016,27.4372]
[1778923328571,35.27,77917.11,0.0,0.5735,0.00016,27.4372]
[1778923327883,35.28,77912.68,0.0,0.5728,0.00016,27.44474]
[1778923329165,35.28,77900.21,0.0,0.57081,0.00016,27.46547]
[1778923331313,35.28,77879.89,0.0,0.56758,0.00016,27.49778]
[1778923332157,35.28,77888.75,0.0,0.56898,0.00016,27.48395]
[1778923333825,35.28,77888.41,0.0,0.56893,0.00016,27.4845]
[1778923334021,35.28,77897.14,0.0,0.57032,0.00016,27.47053]
[1778923334900,35.28,77897.14,0.0,0.57032,0.00016,27.47053]
[1778923335120,35.28,77914.51,0.0,0.57308,0.00016,27.44174]
[1778923337580,35.28,77914.51,0.0,0.57308,0.00016,27.44171]
[1778923336955,35.28,77924.42,0.0,0.57466,0.00016,27.42467]
[1778923337677,35.28,77924.42,0.0,0.57466,0.00016,27.42467]
[1778923337707,35.28,77924.42,0.0,0.57466,0.00016,27.42467]
[1778923337962,35.28,77931.29,0.0,0.57575,0.00016,27.41261]
[1778923339134,35.28,77931.29,0.0,0.57575,0.00016,27.41261]
[1778923339326,35.28,77931.29,0.0,0.57575,0.00016,27.41261]
[1778923339427,35.28,77946.39,0.0,0.57814,0.00016,27.3854]
[1778923340985,35.28,77960.73,0.0,0.58041,0.00016,27.35864]
[1778923342405,35.28,77960.73,0.0,0.58041,0.00016,27.35864]
[1778923342453,35.28,77960.73,0.0,0.58041,0.00016,27.35864]
[1778923342526,35.28,77970.16,0.0,0.5819,0.00016,27.34061]
[1778923343208,35.28,77970.16,0.0,0.5819,0.00016,27.34061]
[1778923343344,35.28,77970.16,0.0,0.5819,0.00016,27.34061]
[1778923343371,35.28,77975.88,0.0,0.58281,0.00016,27.32946]
[1778923344478,35.28,77975.88,0.0,0.58281,0.00016,27.32946]
[1778923344630,35.28,77961.32,0.0,0.5805,0.00016,27.35757]
[1778923344781,35.28,77961.32,0.0,0.5805,0.00016,27.35757]
[1778923344790,35.28,77961.32,0.0,0.5805,0.00016,27.35757]
[1778923345416,35.28,77961.32,0.0,0.5805,0.00016,27.35757]
[1778923345452,35.28,77961.32,0.0,0.5805,0.00016,27.35757]
[1778923345502,35.28,77949.89,0.0,0.57869,0.00016,27.37905]
[1778923347025,35.28,77955.37,0.0,0.57956,0.00016,27.36886]
[1778923347634,35.28,77955.37,0.0,0.57956,0.00016,27.36886]
[1778923347699,35.28,77955.37,0.0,0.57956,0.00016,27.36886]
[1778923348033,35.28,77962.4,0.0,0.58067,0.00016,27.3556]
[1778923349043,35.28,77954.39,0.0,0.5794,0.00016,27.37073]
[1778923351057,35.28,77949.86,0.0,0.57869,0.00016,27.37585]
[1778923352063,35.28,77943.98,0.0,0.57776,0.00016,27.38666]
[1778923354077,35.28,77942.48,0.0,0.57752,0.00016,27.38939]
[1778923357935,35.29,77942.02,0.0,0.57744,0.00016,27.39024]
[1778923358057,35.29,77942.02,0.0,0.57744,0.00016,27.39024]
[1778923358106,35.29,77946.5,0.0,0.57815,0.00016,27.38206]
[1778923359112,35.29,77951.37,0.0,0.57892,0.00016,27.37308]
[1778923359986,35.29,77951.37,0.0,0.57892,0.00016,27.37308]
[1778923360080,35.29,77951.37,0.0,0.57892,0.00016,27.37308]
[1778923360547,35.29,77956.91,0.0,0.5798,0.00016,27.36275]
[1778923363141,35.29,77951.28,0.0,0.57891,0.00016,27.3733]
[1778923365154,35.29,77947.4,0.0,0.57829,0.00016,27.38048]
[1778923368539,35.29,77943.75,0.0,0.57771,0.00016,27.38717]
[1778923368591,35.29,77943.75,0.0,0.57771,0.00016,27.38717]
[1778923368628,35.29,77952.62,0.0,0.57912,0.00016,27.37084]
[1778923370189,35.29,77956.92,0.0,0.57979,0.00016,27.36284]
[1778923373210,35.3,77963.25,0.0,0.58079,0.00016,27.35099]
[1778923375225,35.3,77965.5,0.0,0.58114,0.00016,27.34675]
[1778923380525,35.3,77960.87,0.0,0.5804,0.00016,27.35571]
[1778923380611,35.3,77960.87,0.0,0.5804,0.00016,27.35571]
[1778923380554,35.3,77955.55,0.0,0.57955,0.00016,27.36576]
[1778923382275,35.31,77948.71,0.0,0.57847,0.00016,27.37851]
[1778923384289,35.31,77944.53,0.0,0.5778,0.00016,27.38619]
[1778923386854,35.31,77945.34,0.0,0.57793,0.00016,27.38472]
[1778923387309,35.31,77944.11,0.0,0.57774,0.00016,27.38697]
[1778923390831,35.31,77945.49,0.0,0.57795,0.00016,27.38447]
[1778923391339,35.31,77943.4,0.0,0.57762,0.00016,27.38829]
[1778923394359,35.31,77950.63,0.0,0.57877,0.00016,27.37505]
[1778923399362,35.31,77953.26,0.0,0.57917,0.00016,27.37032]
[1778923401513,35.32,77963.22,0.0,0.58074,0.00016,27.35169]
[1778923402365,35.32,77963.22,0.0,0.58074,0.00016,27.35169]
[1778923402433,35.32,77963.22,0.0,0.58074,0.00016,27.35169]
[1778923404120,35.32,77966.35,0.0,0.58123,0.00016,27.34577]
[1778923407450,35.32,77974.74,0.0,0.58254,0.00016,27.32964]
[1778923410962,35.33,77973.85,0.0,0.5824,0.00016,27.33148]
[1778923411601,35.33,77973.85,0.0,0.5824,0.00016,27.33148]
[1778923411622,35.33,77973.85,0.0,0.5824,0.00016,27.33148]
[1778923411621,35.33,77976.46,0.0,0.58281,0.00016,27.32311]
[1778923411683,35.33,77976.46,0.0,0.58281,0.00016,27.32311]
[1778923411774,35.33,77976.46,0.0,0.58281,0.00016,27.32311]
[1778923411880,35.33,77976.46,0.0,0.58281,0.00016,27.32311]
[1778923412231,35.33,77976.46,0.0,0.58281,0.00016,27.32311]
[1778923412439,35.33,77976.46,0.0,0.58281,0.00016,27.32311]
[1778923412673,35.33,77976.46,0.0,0.58281,0.00016,27.32311]
[1778923412488,35.33,77976.46,0.0,0.58281,0.00016,27.32311]
[1778923413493,35.33,77992.54,0.0,0.58535,0.00016,27.29104]
[1778923414027,35.33,77992.54,0.0,0.58535,0.00016,27.29104]
[1778923414205,35.33,77992.54,0.0,0.58535,0.00016,27.29104]
[1778923414499,35.33,78009.76,0.0,0.58806,0.00016,27.25544]
[1778923414768,35.33,78009.76,0.0,0.58806,0.00016,27.25544]
[1778923415019,35.33,78009.76,0.0,0.58806,0.00016,27.25544]
[1778923415174,35.33,78009.76,0.0,0.58806,0.00016,27.25544]
[1778923415508,35.33,78013.49,0.0,0.58865,0.00016,27.24761]
[1778923416622,35.33,78028.35,0.0,0.59097,0.00016,27.21578]
[1778923417485,35.33,78028.35,0.0,0.59097,0.00016,27.21578]
[1778923417522,35.33,78028.35,0.0,0.59097,0.00016,27.21578]
[1778923417599,35.34,78027.8,0.0,0.59088,0.00016,27.21702]
[1778923420542,35.34,78022.23,0.0,0.59,0.00016,27.22917]
[1778923425580,35.35,78025.38,0.0,0.59048,0.00016,27.22264]
[1778923430445,35.35,78029.18,0.0,0.59107,0.00016,27.21453]
[1778923430567,35.35,78029.18,0.0,0.59107,0.00016,27.21453]
[1778923430697,35.35,78037.17,0.0,0.59232,0.00016,27.197]
[1778923431491,35.35,78037.17,0.0,0.59232,0.00016,27.197]
[1778923432344,35.35,78037.17,0.0,0.59232,0.00016,27.19702]
[1778923432410,35.35,78037.17,0.0,0.59232,0.00016,27.19702]
[1778923432627,35.35,78044.27,0.0,0.59343,0.00016,27.1812]
[1778923436660,35.35,78049.89,0.0,0.5943,0.00016,27.16859]
[1778923438299,35.35,78051.03,0.0,0.59448,0.00016,27.16602]
[1778923438673,35.36,78057.42,0.0,0.59548,0.00016,27.15142]
[1778923438922,35.36,78057.42,0.0,0.59548,0.00016,27.15142]
[1778923441255,35.36,78058.09,0.0,0.59558,0.00016,27.14993]
[1778923442631,35.36,78060.36,0.0,0.59594,0.00016,27.14471]
[1778923442744,35.36,78048.18,0.0,0.59403,0.00016,27.17259]
[1778923442789,35.36,78048.18,0.0,0.59403,0.00016,27.17259]
[1778923442938,35.36,78048.18,0.0,0.59403,0.00016,27.17259]
[1778923442981,35.36,78048.18,0.0,0.59403,0.00016,27.17259]
[1778923443137,35.36,78048.18,0.0,0.59403,0.00016,27.17259]
[1778923443182,35.36,78048.18,0.0,0.59403,0.00016,27.17259]
[1778923443360,35.36,78048.18,0.0,0.59403,0.00016,27.17259]
[1778923443559,35.36,78048.18,0.0,0.59403,0.00016,27.17259]
[1778923443706,35.36,78048.18,0.0,0.59403,0.00016,27.17261]
[1778923446733,35.36,78031.97,0.0,0.59148,0.00016,27.20882]
[1778923448129,35.36,78032.33,0.0,0.59154,0.00016,27.20807]
[1778923449188,35.36,78031.7,0.0,0.59144,0.00016,27.20947]
[1778923449241,35.36,78031.7,0.0,0.59144,0.00016,27.20947]
[1778923449366,35.36,78031.7,0.0,0.59144,0.00016,27.20947]
[1778923449520,35.36,78031.7,0.0,0.59144,0.00016,27.20947]
[1778923449553,35.36,78031.7,0.0,0.59144,0.00016,27.20947]
[1778923449559,35.36,78031.7,0.0,0.59144,0.00016,27.20947]
[1778923449755,35.36,78018.91,0.0,0.58943,0.00016,27.23712]
[1778923450137,35.36,78018.91,0.0,0.58943,0.00016,27.23712]
[1778923450182,35.36,78018.91,0.0,0.58943,0.00016,27.23712]
[1778923450395,35.36,78018.91,0.0,0.58943,0.00016,27.23712]
[1778923450762,35.36,78014.59,0.0,0.58875,0.00016,27.24629]
[1778923451126,35.36,78014.59,0.0,0.58875,0.00016,27.24629]
[1778923451771,35.36,78005.65,0.0,0.58735,0.00016,27.26505]
[1778923452776,35.36,78000.07,0.0,0.58647,0.00016,27.27659]
[1778923454267,35.36,77999.24,0.0,0.58634,0.00016,27.27829]
[1778923456267,35.36,77995.6,0.0,0.58577,0.00016,27.28571]
[1778923456676,35.36,77995.6,0.0,0.58577,0.00016,27.28571]
[1778923456757,35.36,77995.6,0.0,0.58577,0.00016,27.28571]
[1778923456777,35.36,77995.6,0.0,0.58577,0.00016,27.28571]
[1778923456860,35.36,77983.79,0.0,0.58391,0.00016,27.30944]
[1778923459325,35.36,77983.79,0.0,0.58392,0.00016,27.30943]
[1778923459388,35.36,77983.79,0.0,0.58392,0.00016,27.30943]
[1778923459531,35.36,77983.79,0.0,0.58392,0.00016,27.30943]
[1778923459551,35.36,77976.06,0.0,0.5827,0.00016,27.32465]
[1778923461316,35.36,77976.06,0.0,0.5827,0.00016,27.32468]
[1778923461502,35.36,77988.83,0.0,0.58471,0.00016,27.2994]
[1778923465892,35.36,77989.84,0.0,0.58487,0.00016,27.29729]
[1778923469411,35.36,77989.4,0.0,0.5848,0.00016,27.29815]
[1778923471521,35.36,77988.64,0.0,0.58468,0.00016,27.29966]
[1778923474236,35.35,77988.85,0.0,0.58473,0.00016,27.29584]
[1778923475723,35.35,77983.85,0.0,0.58394,0.00016,27.30581]
[1778923476764,35.35,77977.96,0.0,0.58302,0.00016,27.31743]
[1778923481801,35.35,77980.03,0.0,0.58335,0.00016,27.31326]
[1778923483758,35.35,77984.72,0.0,0.58409,0.00016,27.30393]
[1778923488772,35.35,77985.77,0.0,0.58426,0.00016,27.30178]
[1778923493806,35.34,77986.83,0.0,0.58443,0.00016,27.29957]
[1778923495059,35.34,77987.76,0.0,0.58458,0.00016,27.29768]
[1778923495701,35.34,77987.76,0.0,0.58458,0.00016,27.29768]
[1778923495747,35.34,77987.76,0.0,0.58458,0.00016,27.29768]
[1778923495822,35.34,77987.76,0.0,0.58458,0.00016,27.29768]
[1778923495743,35.34,77987.75,0.0,0.58458,0.00016,27.29768]
[1778923496081,35.34,77987.95,0.0,0.58461,0.00016,27.29728]
[1778923497088,35.34,77998.44,0.0,0.58626,0.00016,27.276]
[1778923498095,35.34,77996.16,0.0,0.58591,0.00016,27.28063]
[1778923499103,35.34,77990.27,0.0,0.58498,0.00016,27.29258]
[1778923500982,35.34,77988.15,0.0,0.58465,0.00016,27.29683]
[1778923501080,35.34,77988.15,0.0,0.58465,0.00016,27.29683]
[1778923501181,35.34,77991.79,0.0,0.58522,0.00016,27.28947]
[1778923507161,35.34,77994.33,0.0,0.58563,0.00016,27.28421]
[1778923509452,35.34,77994.31,0.0,0.58563,0.00016,27.28424]
[1778923510539,35.34,77994.45,0.0,0.58565,0.00016,27.28394]
[1778923513129,35.33,77991.03,0.0,0.58511,0.00016,27.29083]
[1778923514054,35.33,77994.76,0.0,0.5857,0.00016,27.28321]
[1778923514156,35.33,77994.76,0.0,0.5857,0.00016,27.28321]
[1778923515677,35.33,77993.05,0.0,0.58543,0.00016,27.28669]
[1778923519066,35.33,77990.42,0.0,0.58503,0.00016,27.29194]
[1778923519976,35.33,77989.75,0.0,0.58492,0.00016,27.29328]
[1778923520153,35.33,77989.75,0.0,0.58492,0.00016,27.29328]
[1778923520393,35.33,77989.75,0.0,0.58492,0.00016,27.29328]
[1778923520426,35.33,77996.46,0.0,0.58598,0.00016,27.27963]
[1778923520893,35.33,77996.46,0.0,0.58598,0.00016,27.27963]
[1778923520997,35.33,77996.46,0.0,0.58598,0.00016,27.27963]
[1778923521517,35.33,78002.31,0.0,0.5869,0.00016,27.26755]
[1778923522242,35.33,78002.31,0.0,0.5869,0.00016,27.26755]
[1778923522320,35.33,78002.31,0.0,0.5869,0.00016,27.26755]
[1778923522854,35.33,78002.31,0.0,0.5869,0.00016,27.26755]
[1778923522938,35.33,78005.4,0.0,0.58739,0.00016,27.26112]
[1778923523524,35.33,78005.4,0.0,0.58739,0.00016,27.26112]
[1778923523581,35.33,78005.4,0.0,0.58739,0.00016,27.26112]
[1778923523852,35.33,78006.21,0.0,0.58752,0.00016,27.25939]
[1778923525445,35.33,78006.21,0.0,0.58752,0.00016,27.25939]
[1778923525525,35.33,78006.21,0.0,0.58752,0.00016,27.25939]
[1778923526423,35.33,78007.47,0.0,0.58772,0.00016,27.25673]
[1778923526501,35.33,78007.47,0.0,0.58772,0.00016,27.25673]
[1778923526550,35.33,78007.47,0.0,0.58772,0.00016,27.25673]
[1778923532138,35.32,78012.4,0.0,0.58851,0.00016,27.24288]
[1778923532337,35.32,78017.48,0.0,0.58931,0.00016,27.23205]
[1778923536365,35.32,78011.93,0.0,0.58845,0.00016,27.24373]
[1778923539386,35.31,78018.01,0.0,0.58941,0.00016,27.23072]
[1778923540394,35.31,78024.22,0.0,0.59039,0.00016,27.21734]
[1778923541767,35.32,78035.14,0.0,0.5921,0.00016,27.19347]
[1778923542404,35.32,78035.14,0.0,0.5921,0.00016,27.19347]
[1778923542418,35.32,78044.93,0.0,0.59363,0.00016,27.17161]
[1778923544381,35.32,78045.18,0.0,0.59367,0.00016,27.17108]
[1778923544483,35.32,78045.18,0.0,0.59367,0.00016,27.17108]
[1778923544577,35.32,78050.7,0.0,0.59454,0.00016,27.15859]
[1778923547170,35.32,78051.69,0.0,0.59469,0.00016,27.15638]
[1778923547313,35.32,78051.69,0.0,0.59469,0.00016,27.15638]
[1778923547763,35.32,78051.69,0.0,0.59469,0.00016,27.15638]
[1778923547819,35.32,78051.69,0.0,0.59469,0.00016,27.15638]
[1778923547870,35.32,78051.69,0.0,0.59469,0.00016,27.15638]
[1778923547874,35.32,78061.96,0.0,0.59629,0.00016,27.13278]
[1778923549455,35.32,78060.29,0.0,0.59603,0.00016,27.13669]
[1778923552392,35.32,78056.47,0.0,0.59543,0.00016,27.14559]
[1778923552647,35.32,78041.54,0.0,0.59309,0.00016,27.17951]
[1778923553077,35.32,78041.54,0.0,0.59309,0.00016,27.17951]
[1778923553188,35.32,78041.54,0.0,0.59309,0.00016,27.17951]
[1778923553351,35.32,78041.54,0.0,0.59309,0.00016,27.17951]
[1778923553485,35.32,78041.54,0.0,0.59308,0.00016,27.17954]
[1778923554701,35.32,78041.54,0.0,0.59308,0.00016,27.17954]
[1778923554732,35.32,78018.08,0.0,0.5894,0.00016,27.2309]
[1778923555500,35.32,78017.9,0.0,0.58937,0.00016,27.23129]
[1778923556113,35.32,78017.9,0.0,0.58937,0.00016,27.23129]
[1778923556507,35.32,78007.62,0.0,0.58775,0.00016,27.25303]
[1778923557515,35.32,78010.34,0.0,0.58818,0.00016,27.2473]
[1778923560501,35.32,78010.95,0.0,0.58828,0.00016,27.24597]
[1778923560617,35.32,78010.95,0.0,0.58828,0.00016,27.24597]
[1778923560691,35.32,78010.95,0.0,0.58828,0.00016,27.24597]
[1778923560694,35.32,78016.1,0.0,0.58909,0.00016,27.23504]
[1778923561481,35.32,78016.1,0.0,0.58909,0.00016,27.23504]
[1778923561633,35.32,78016.1,0.0,0.58909,0.00016,27.23504]
[1778923561760,35.32,78016.1,0.0,0.58909,0.00016,27.23504]
[1778923561859,35.32,78018.2,0.0,0.58943,0.00016,27.23053]
[1778923563530,35.32,78018.2,0.0,0.58943,0.00016,27.23052]
[1778923563667,35.32,78018.2,0.0,0.58943,0.00016,27.23052]
[1778923563676,35.32,78018.2,0.0,0.58943,0.00016,27.23052]
[1778923563713,35.32,78012.45,0.0,0.58852,0.00016,27.24274]
[1778923564730,35.32,78012.45,0.0,0.58852,0.00016,27.24274]
[1778923567597,35.32,78010.27,0.0,0.58818,0.00016,27.24728]
[1778923570540,35.32,78009.58,0.0,0.58808,0.00016,27.24869]
[1778923570604,35.32,78009.58,0.0,0.58808,0.00016,27.24869]
[1778923570869,35.32,78019.56,0.0,0.58965,0.00016,27.22744]
[1778923572649,35.32,78029.28,0.0,0.59118,0.00016,27.20636]
[1778923573434,35.32,78029.28,0.0,0.59118,0.00016,27.20636]
[1778923573658,35.32,78030.59,0.0,0.59138,0.00016,27.20349]
[1778923575670,35.32,78042.93,0.0,0.59332,0.00016,27.17615]
[1778923576679,35.32,78049.86,0.0,0.5944,0.00016,27.16052]
[1778923577318,35.32,78049.86,0.0,0.5944,0.00016,27.16052]
[1778923577369,35.32,78049.86,0.0,0.5944,0.00016,27.16052]
[1778923578822,35.32,78052.89,0.0,0.59488,0.00016,27.15363]
[1778923578924,35.32,78057.09,0.0,0.59553,0.00016,27.14403]
[1778923584215,35.32,78058.51,0.0,0.59575,0.00016,27.14089]
[1778923584219,35.32,78058.51,0.0,0.59575,0.00016,27.14089]
[1778923584490,35.32,78058.51,0.0,0.59575,0.00016,27.14089]
[1778923584588,35.32,78058.51,0.0,0.59575,0.00016,27.14089]
[1778923584781,35.32,78045.23,0.0,0.59366,0.00016,27.17122]
[1778923585740,35.32,78045.23,0.0,0.59366,0.00016,27.17126]
[1778923589378,35.32,78044.62,0.0,0.59357,0.00016,27.17265]
[1778923589418,35.32,78044.62,0.0,0.59357,0.00016,27.17265]
[1778923589768,35.32,78043.7,0.0,0.59342,0.00016,27.17472]
[1778923592790,35.33,78037.61,0.0,0.59247,0.00016,27.18498]
[1778923593673,35.33,78037.61,0.0,0.59247,0.00016,27.18498]
[1778923593752,35.33,78037.61,0.0,0.59247,0.00016,27.18498]
[1778923593853,35.33,78035.23,0.0,0.5921,0.00016,27.19026]
[1778923595810,35.32,78029.88,0.0,0.59126,0.00016,27.20202]
[1778923601852,35.32,78028.15,0.0,0.591,0.00016,27.20569]
[1778923606887,35.32,78024.14,0.0,0.59037,0.00016,27.21434]
[1778923612929,35.31,78021.94,0.0,0.59004,0.00016,27.21891]
[1778923617965,35.31,78017.85,0.0,0.5894,0.00016,27.22753]
[1778923622999,35.3,78020.59,0.0,0.58985,0.00016,27.22147]
[1778923628035,35.3,78017.48,0.0,0.58937,0.00016,27.22793]
[1778923631727,35.3,78018.41,0.0,0.58952,0.00016,27.22586]
[1778923633070,35.29,78007.77,0.0,0.58785,0.00016,27.24833]
[1778923635591,35.29,78004.69,0.0,0.58737,0.00016,27.25476]
[1778923637059,35.29,78002.72,0.0,0.58706,0.00016,27.25883]
[1778923637250,35.29,78009.14,0.0,0.58807,0.00016,27.24539]
[1778923640413,35.29,78005.72,0.0,0.58754,0.00016,27.25253]
[1778923642133,35.29,78011.74,0.0,0.58849,0.00016,27.23981]
[1778923643671,35.29,78016.38,0.0,0.58922,0.00016,27.22993]
[1778923649183,35.29,78019.35,0.0,0.58969,0.00016,27.22354]
[1778923651535,35.29,78018.98,0.0,0.58963,0.00016,27.22434]
[1778923651563,35.29,78017.97,0.0,0.58948,0.00016,27.22314]
[1778923654537,35.29,78031.91,0.0,0.59167,0.00016,27.19287]
[1778923655225,35.29,78031.91,0.0,0.59167,0.00016,27.19289]
[1778923658269,35.29,78033.27,0.0,0.59188,0.00016,27.18993]
[1778923658319,35.29,78033.27,0.0,0.59188,0.00016,27.18993]
[1778923663905,35.29,78033.86,0.0,0.59197,0.00016,27.18871]
[1778923669322,35.3,78028.87,0.0,0.59117,0.00016,27.19987]
[1778923674930,35.3,78025.88,0.0,0.59069,0.00016,27.20658]
[1778923680851,35.3,78025.88,0.0,0.59069,0.00016,27.20667]
[1778923680915,35.3,78025.88,0.0,0.59069,0.00016,27.20667]
[1778923680950,35.31,78025.76,0.0,0.59066,0.00016,27.20703]
[1778923682732,35.31,78016.22,0.0,0.58916,0.00016,27.22758]
[1778923685000,35.31,78013.57,0.0,0.58875,0.00016,27.23319]
[1778923691477,35.3,78010.37,0.0,0.58825,0.00016,27.2399]
[1778923696512,35.3,78012.15,0.0,0.58853,0.00016,27.23607]
[1778923700540,35.3,78005.59,0.0,0.5875,0.00016,27.24982]
[1778923705575,35.3,78008.15,0.0,0.58791,0.00016,27.24436]
[1778923708596,35.3,78013.62,0.0,0.58877,0.00016,27.23276]
[1778923710610,35.3,78008.04,0.0,0.5879,0.00016,27.24451]
[1778923711617,35.3,78002.3,0.0,0.587,0.00016,27.25313]
[1778923712676,35.3,78002.3,0.0,0.587,0.00016,27.25313]
[1778923715365,35.29,77996.89,0.0,0.58615,0.00016,27.26425]
[1778923716986,35.29,77991.18,0.0,0.58525,0.00016,27.27589]
[1778923718639,35.29,77990.83,0.0,0.5852,0.00016,27.2766]
[1778923718702,35.29,77990.83,0.0,0.5852,0.00016,27.2766]
[1778923718890,35.29,77990.83,0.0,0.5852,0.00016,27.2766]
[1778923718968,35.29,77973.23,0.0,0.58242,0.00016,27.31161]
[1778923719104,35.29,77973.23,0.0,0.58242,0.00016,27.31161]
[1778923719854,35.29,77973.23,0.0,0.58242,0.00016,27.31161]
[1778923719878,35.29,77965.47,0.0,0.58119,0.00016,27.32662]
[1778923720441,35.29,77965.47,0.0,0.58119,0.00016,27.32662]
[1778923720446,35.29,77965.47,0.0,0.58119,0.00016,27.32662]
[1778923720455,35.29,77965.47,0.0,0.58119,0.00016,27.32662]
[1778923720470,35.29,77965.47,0.0,0.58119,0.00016,27.32662]
[1778923720505,35.29,77965.47,0.0,0.58119,0.00016,27.32662]
[1778923720520,35.29,77965.47,0.0,0.58119,0.00016,27.32662]
[1778923720547,35.29,77965.47,0.0,0.58119,0.00016,27.32662]
[1778923720580,35.29,77965.47,0.0,0.58119,0.00016,27.32662]
[1778923720681,35.29,77965.47,0.0,0.58119,0.00016,27.32665]
[1778923722296,35.3,77963.48,0.0,0.58087,0.00016,27.33049]
[1778923723049,35.3,77963.48,0.0,0.58087,0.00016,27.33049]
[1778923723149,35.3,77960.13,0.0,0.58034,0.00016,27.33688]
[1778923723165,35.3,77960.13,0.0,0.58034,0.00016,27.33688]
[1778923723778,35.3,77960.13,0.0,0.58034,0.00016,27.33688]
[1778923723879,35.29,77955.16,0.0,0.57955,0.00016,27.34622]
[1778923725715,35.29,77948.21,0.0,0.57845,0.00016,27.35913]
[1778923727729,35.29,77951.13,0.0,0.57892,0.00016,27.35373]
[1778923728736,35.3,77954.45,0.0,0.57944,0.00016,27.34756]
[1778923730011,35.3,77954.45,0.0,0.57944,0.00016,27.34756]
[1778923730043,35.3,77959.01,0.0,0.58016,0.00016,27.33903]
[1778923735785,35.3,77957.67,0.0,0.57994,0.00016,27.3417]
[1778923740820,35.31,77960.28,0.0,0.58034,0.00016,27.3369]
[1778923745972,35.31,77959.08,0.0,0.58015,0.00016,27.33926]
[1778923747869,35.31,77968.63,0.0,0.58165,0.00016,27.32111]
[1778923748877,35.31,77969.29,0.0,0.58175,0.00016,27.31987]
[1778923750016,35.31,77969.29,0.0,0.58175,0.00016,27.31987]
[1778923750116,35.31,77969.74,0.0,0.58182,0.00016,27.31899]
[1778923754918,35.31,77960.17,0.0,0.58032,0.00016,27.33724]
[1778923759961,35.31,77964.8,0.0,0.58105,0.00016,27.32836]
[1778923761968,35.31,77970.3,0.0,0.58192,0.00016,27.31775]
[1778923767003,35.31,77973.93,0.0,0.5825,0.00016,27.31064]
[1778923773045,35.31,77975.82,0.0,0.58281,0.00016,27.30355]
[1778923775439,35.3,77976.75,0.0,0.58296,0.00016,27.30171]
[1778923775502,35.3,77976.75,0.0,0.58296,0.00016,27.30171]
[1778923777076,35.3,77983.59,0.0,0.58404,0.00016,27.28815]
[1778923780097,35.3,77978.0,0.0,0.58316,0.00016,27.29922]
[1778923785712,35.3,77979.71,0.0,0.58343,0.00016,27.2958]
[1778923789950,35.3,77989.55,0.0,0.58499,0.00016,27.27609]
[1778923791251,35.3,77990.04,0.0,0.58507,0.00016,27.2751]
[1778923791327,35.3,77990.04,0.0,0.58507,0.00016,27.2751]
[1778923791339,35.3,77989.79,0.0,0.58503,0.00016,27.27561]
[1778923793564,35.3,77993.67,0.0,0.58564,0.00016,27.26773]
[1778923793665,35.3,77998.54,0.0,0.58641,0.00016,27.25776]
[1778923799231,35.3,77999.6,0.0,0.58657,0.00016,27.25556]
[1778923803506,35.3,78001.96,0.0,0.58695,0.00016,27.25066]
[1778923809853,35.3,78006.39,0.0,0.58765,0.00016,27.24136]
[1778923812095,35.3,78001.36,0.0,0.58686,0.00016,27.25179]
[1778923813328,35.3,78006.82,0.0,0.58772,0.00016,27.2404]
[1778923814630,35.3,78006.82,0.0,0.58772,0.00016,27.2404]
[1778923814649,35.3,78020.16,0.0,0.58982,0.00016,27.21204]
[1778923820377,35.29,78015.52,0.0,0.5891,0.00016,27.22185]
[1778923825999,35.29,78012.73,0.0,0.58867,0.00016,27.22769]
[1778923831454,35.29,78013.12,0.0,0.58875,0.00016,27.2234]
[1778923836489,35.28,78011.27,0.0,0.58846,0.00016,27.22724]
[1778923841435,35.28,78010.97,0.0,0.58842,0.00016,27.22781]
[1778923842541,35.28,78006.08,0.0,0.58765,0.00016,27.23807]
[1778923844551,35.28,78000.05,0.0,0.5867,0.00016,27.25059]
[1778923848577,35.28,77994.74,0.0,0.58586,0.00016,27.26148]
[1778923853612,35.28,77994.24,0.0,0.58579,0.00016,27.26247]
[1778923859160,35.28,77992.99,0.0,0.58559,0.00016,27.26499]
[1778923859829,35.28,77993.59,0.0,0.58569,0.00016,27.26375]
[1778923860101,35.28,77993.59,0.0,0.58569,0.00016,27.26375]
[1778923860190,35.28,77987.12,0.0,0.58466,0.00016,27.27687]
[1778923861123,35.28,77987.12,0.0,0.58466,0.00016,27.27687]
[1778923861683,35.28,77979.7,0.0,0.58349,0.00016,27.2917]
[1778923862689,35.28,77979.7,0.0,0.58349,0.00016,27.2917]
[1778923862731,35.28,77988.05,0.0,0.58481,0.00016,27.27501]
[1778923864696,35.28,77989.74,0.0,0.58508,0.00016,27.27162]
[1778923869729,35.28,77991.5,0.0,0.58535,0.00016,27.26809]
[1778923874780,35.28,77994.06,0.0,0.58575,0.00016,27.26289]
[1778923879815,35.28,77993.55,0.0,0.58567,0.00016,27.26393]
[1778923884851,35.28,77994.78,0.0,0.58587,0.00016,27.26141]
[1778923889885,35.28,77998.22,0.0,0.58641,0.00016,27.25435]
[1778923894921,35.28,77999.68,0.0,0.58665,0.00016,27.24799]
[1778923899955,35.28,77999.13,0.0,0.58656,0.00016,27.24915]
[1778923902506,35.28,77998.81,0.0,0.58651,0.00016,27.24982]
[1778923902722,35.28,77998.81,0.0,0.58651,0.00016,27.24982]
[1778923902977,35.28,77998.86,0.0,0.58652,0.00016,27.24972]
[1778923905252,35.28,78013.24,0.0,0.58879,0.00016,27.21954]
[1778923905806,35.28,78013.24,0.0,0.58879,0.00016,27.21954]
[1778923909226,35.28,78019.5,0.0,0.58978,0.00016,27.20607]
[1778923912147,35.28,78019.2,0.0,0.58973,0.00016,27.20672]
[1778923917950,35.28,78021.03,0.0,0.59002,0.00016,27.20285]
[1778923923118,35.28,78021.44,0.0,0.59008,0.00016,27.20203]
[1778923928152,35.28,78018.29,0.0,0.58958,0.00016,27.20885]
[1778923933189,35.28,78018.99,0.0,0.58969,0.00016,27.20738]
[1778923938223,35.28,78013.06,0.0,0.58875,0.00016,27.22008]
[1778923943257,35.28,78017.77,0.0,0.58949,0.00016,27.21004]
[1778923948292,35.28,78016.34,0.0,0.58926,0.00016,27.21313]
[1778923953328,35.29,78017.82,0.0,0.5895,0.00016,27.20667]
[1778923955342,35.29,78022.81,0.0,0.59029,0.00016,27.19596]
[1778923960378,35.29,78021.02,0.0,0.58999,0.00016,27.20001]
[1778923966265,35.3,78019.42,0.0,0.58973,0.00016,27.20361]
[1778923975793,35.31,78022.28,0.0,0.59016,0.00016,27.19779]
[1778923975878,35.31,78024.07,0.0,0.59044,0.00016,27.19395]
[1778923980517,35.31,78030.76,0.0,0.59148,0.00016,27.17948]
[1778923982531,35.31,78036.28,0.0,0.59235,0.00016,27.16734]
[1778923984548,35.32,78041.11,0.0,0.5931,0.00016,27.15663]
[1778923989582,35.32,78044.83,0.0,0.59368,0.00016,27.14842]
[1778923994626,35.32,78045.73,0.0,0.59381,0.00016,27.14655]
[1778923999652,35.33,78049.34,0.0,0.59437,0.00016,27.13851]
[1778924004686,35.33,78051.82,0.0,0.59474,0.00016,27.13302]
[1778924009722,35.34,78054.87,0.0,0.59521,0.00016,27.12618]
[1778924014757,35.34,78058.21,0.0,0.59574,0.00016,27.11526]
[1778924019793,35.34,78060.26,0.0,0.59605,0.00016,27.11066]
[1778924024828,35.35,78061.4,0.0,0.59622,0.00016,27.10816]
[1778924029863,35.35,78061.95,0.0,0.5963,0.00016,27.10704]
[1778924034898,35.35,78054.66,0.0,0.59515,0.00016,27.12402]
[1778924039935,35.36,78057.87,0.0,0.59564,0.00016,27.11675]
[1778924044827,35.36,78060.62,0.0,0.59607,0.00016,27.11051]
[1778924045002,35.36,78060.62,0.0,0.59607,0.00016,27.11051]
[1778924045010,35.36,78060.62,0.0,0.59607,0.00016,27.11051]
[1778924045208,35.36,78060.62,0.0,0.59607,0.00016,27.11051]
[1778924045271,35.36,78071.1,0.0,0.5977,0.00016,27.08604]
[1778924047402,35.36,78071.1,0.0,0.5977,0.00016,27.08607]
[1778924047382,35.36,78081.06,0.0,0.59926,0.00016,27.0624]
[1778924047452,35.36,78081.06,0.0,0.59926,0.00016,27.0624]
[1778924047600,35.36,78081.06,0.0,0.59926,0.00016,27.0624]
[1778924047993,35.36,78081.06,0.0,0.59926,0.00016,27.0624]
[1778924049002,35.36,78086.41,0.0,0.60009,0.00016,27.04946]
[1778924051025,35.36,78087.38,0.0,0.60025,0.00016,27.04706]
[1778924051224,35.36,78087.38,0.0,0.60025,0.00016,27.04706]
[1778924051373,35.36,78087.38,0.0,0.60025,0.00016,27.04706]
[1778924051242,35.36,78082.69,0.0,0.59952,0.00016,27.05836]
[1778924052034,35.36,78082.69,0.0,0.59952,0.00016,27.05832]
[1778924053035,35.36,78069.31,0.0,0.59743,0.00016,27.09023]
[1778924054040,35.36,78076.44,0.0,0.59854,0.00016,27.0734]
[1778924055096,35.36,78076.44,0.0,0.59854,0.00016,27.0734]
[1778924055205,35.36,78076.44,0.0,0.59854,0.00016,27.0734]
[1778924055236,35.36,78076.44,0.0,0.59854,0.00016,27.0734]
[1778924055245,35.36,78076.44,0.0,0.59854,0.00016,27.0734]
[1778924055324,35.36,78076.44,0.0,0.59854,0.00016,27.0734]
[1778924055390,35.36,78076.44,0.0,0.59854,0.00016,27.0734]
[1778924055397,35.36,78079.51,0.0,0.59901,0.00016,27.06617]
[1778924055474,35.36,78079.51,0.0,0.59901,0.00016,27.06617]
[1778924056360,35.36,78079.51,0.0,0.59901,0.00016,27.06617]
[1778924056394,35.36,78079.51,0.0,0.59901,0.00016,27.06617]
[1778924057061,35.37,78078.82,0.0,0.5989,0.00016,27.06788]
[1778924062225,35.37,78080.28,0.0,0.59912,0.00016,27.06455]
[1778924066387,35.37,78080.18,0.0,0.5991,0.00016,27.06478]
[1778924066395,35.37,78086.55,0.0,0.6001,0.00016,27.04943]
[1778924066608,35.37,78086.55,0.0,0.6001,0.00016,27.04943]
[1778924067368,35.37,78086.55,0.0,0.6001,0.00016,27.04943]
[1778924068142,35.37,78094.1,0.0,0.60127,0.00016,27.03102]
[1778924068857,35.37,78094.1,0.0,0.60127,0.00016,27.03102]
[1778924069345,35.37,78094.1,0.0,0.60127,0.00016,27.03102]
[1778924069145,35.37,78098.44,0.0,0.60195,0.00016,27.02034]
[1778924070878,35.37,78100.51,0.0,0.60227,0.00016,27.01523]
[1778924074180,35.37,78108.07,0.0,0.60345,0.00016,26.9931]
[1778924079215,35.38,78105.35,0.0,0.60302,0.00016,27.00011]
[1778924083244,35.38,78110.07,0.0,0.60374,0.00016,26.98844]
[1778924086263,35.38,78111.59,0.0,0.60397,0.00016,26.98477]
[1778924091299,35.39,78109.83,0.0,0.60368,0.00016,26.98953]
[1778924096334,35.4,78101.91,0.0,0.60243,0.00016,27.00957]
[1778924098349,35.4,78096.31,0.0,0.60156,0.00016,27.02349]
[1778924100117,35.4,78095.59,0.0,0.60144,0.00016,27.02529]
[1778924105402,35.4,78099.02,0.0,0.60197,0.00016,27.01703]
[1778924110438,35.41,78098.87,0.0,0.60194,0.00016,27.01755]
[1778924115472,35.41,78096.27,0.0,0.60152,0.00016,27.02409]
[1778924120507,35.41,78096.91,0.0,0.60162,0.00016,27.02263]
[1778924126125,35.41,78096.97,0.0,0.60162,0.00016,27.02254]
[1778924131585,35.42,78098.2,0.0,0.60182,0.00016,27.01628]
[1778924135995,35.42,78100.39,0.0,0.60215,0.00016,27.01094]
[1778924136188,35.42,78100.39,0.0,0.60215,0.00016,27.01094]
[1778924136758,35.42,78100.86,0.0,0.60222,0.00016,27.0098]
[1778924136799,35.42,78107.64,0.0,0.60328,0.00016,26.99294]
[1778924140869,35.42,78113.21,0.0,0.60414,0.00016,26.97907]
[1778924142663,35.42,78118.82,0.0,0.605,0.00016,26.96488]
[1778924143758,35.42,78124.9,0.0,0.60595,0.00016,26.94932]
[1778924148272,35.42,78116.97,0.0,0.60471,0.00016,26.96964]
[1778924153406,35.43,78115.95,0.0,0.60455,0.00016,26.97229]
[1778924153473,35.43,78123.73,0.0,0.60576,0.00016,26.95248]
[1778924158773,35.43,78125.64,0.0,0.60605,0.00016,26.94761]
[1778924161965,35.43,78130.97,0.0,0.60687,0.00015,26.93386]
[1778924165823,35.43,78125.93,0.0,0.60609,0.00016,26.94692]
[1778924169850,35.43,78120.56,0.0,0.60526,0.00016,26.96075]
[1778924172871,35.43,78125.19,0.0,0.60597,0.00016,26.94894]
[1778924178497,35.43,78125.99,0.0,0.60609,0.00016,26.94697]
[1778924183948,35.43,78127.61,0.0,0.60634,0.00016,26.94287]
[1778924188983,35.44,78125.39,0.0,0.60599,0.00016,26.94864]
[1778924190997,35.44,78119.98,0.0,0.60515,0.00016,26.96254]
[1778924196032,35.44,78117.98,0.0,0.60484,0.00016,26.96438]
[1778924201071,35.44,78120.03,0.0,0.60516,0.00016,26.95928]
[1778924206103,35.44,78119.85,0.0,0.60512,0.00016,26.95981]
[1778924211137,35.45,78122.36,0.0,0.60551,0.00016,26.95347]
[1778924216173,35.45,78125.06,0.0,0.60592,0.00016,26.94661]
[1778924221209,35.45,78124.93,0.0,0.6059,0.00016,26.94697]
[1778924226346,35.45,78125.74,0.0,0.60603,0.00016,26.94492]
[1778924233291,35.45,78126.15,0.0,0.60609,0.00015,26.94391]
[1778924235305,35.45,78121.73,0.0,0.6054,0.00016,26.95527]
[1778924238326,35.45,78116.64,0.0,0.60461,0.00016,26.96829]
[1778924243363,35.45,78113.59,0.0,0.60413,0.00016,26.97612]
[1778924245580,35.45,78109.4,0.0,0.60348,0.00016,26.98668]
[1778924245585,35.45,78104.12,0.0,0.60265,0.00016,26.99993]
[1778924247757,35.46,78101.96,0.0,0.60232,0.00016,27.00532]
[1778924250120,35.46,78099.57,0.0,0.60194,0.00016,27.01132]
[1778924253432,35.46,78093.2,0.0,0.60095,0.00016,27.02365]
[1778924258466,35.45,78092.24,0.0,0.60082,0.00016,27.02576]
[1778924263501,35.45,78091.12,0.0,0.60065,0.00016,27.02829]
[1778924267530,35.45,78083.57,0.0,0.59948,0.00016,27.04655]
[1778924268540,35.45,78078.85,0.0,0.59874,0.00016,27.05783]
[1778924273572,35.45,78076.97,0.0,0.59845,0.00016,27.06226]
[1778924273710,35.45,78076.97,0.0,0.59845,0.00016,27.06226]
[1778924274632,35.45,78076.97,0.0,0.59845,0.00016,27.06226]
[1778924274579,35.45,78076.21,0.0,0.59833,0.00016,27.06405]
[1778924276595,35.45,78064.66,0.0,0.59653,0.00016,27.09123]
[1778924279615,35.45,78059.96,0.0,0.59579,0.00016,27.10218]
[1778924282635,35.45,78051.93,0.0,0.59453,0.00016,27.12059]
[1778924284649,35.46,78047.35,0.0,0.59381,0.00016,27.13097]
[1778924286116,35.46,78047.81,0.0,0.59388,0.00016,27.12995]
[1778924286573,35.46,78048.39,0.0,0.59397,0.00016,27.12866]
[1778924288642,35.46,78055.81,0.0,0.59513,0.00016,27.11186]
[1778924289587,35.46,78062.32,0.0,0.59615,0.00016,27.09693]
[1778924292790,35.46,78061.93,0.0,0.59609,0.00016,27.09779]
[1778924293637,35.46,78064.06,0.0,0.59642,0.00016,27.09284]
[1778924294583,35.46,78073.31,0.0,0.59787,0.00016,27.07119]
[1778924295841,35.46,78076.13,0.0,0.59831,0.00016,27.06451]
[1778924295852,35.46,78076.13,0.0,0.59831,0.00016,27.06451]
[1778924302323,35.45,78076.23,0.0,0.59833,0.00016,27.0642]
[1778924302423,35.45,78081.17,0.0,0.5991,0.00016,27.05243]
[1778924305296,35.45,78082.94,0.0,0.59937,0.00016,27.04817]
[1778924305335,35.45,78090.68,0.0,0.60058,0.00016,27.02948]
[1778924306803,35.45,78091.74,0.0,0.60074,0.00016,27.0269]
[1778924311839,35.45,78091.86,0.0,0.60077,0.00016,27.02324]
[1778924316874,35.45,78094.18,0.0,0.60113,0.00016,27.01761]
[1778924321910,35.45,78095.3,0.0,0.6013,0.00016,27.0149]
[1778924326943,35.46,78098.84,0.0,0.60185,0.00016,27.00626]
[1778924332018,35.46,78098.37,0.0,0.60177,0.00016,27.00749]
[1778924335092,35.46,78098.37,0.0,0.60177,0.00016,27.00749]
[1778924335191,35.46,78088.95,0.0,0.60031,0.00016,27.03054]
[1778924337015,35.46,78074.47,0.0,0.59805,0.00016,27.06519]
[1778924338022,35.46,78073.82,0.0,0.59795,0.00016,27.06671]
[1778924342049,35.46,78078.94,0.0,0.59875,0.00016,27.05453]
[1778924344063,35.46,78083.6,0.0,0.59948,0.00016,27.04337]
[1778924349697,35.46,78087.35,0.0,0.60006,0.00016,27.03434]
[1778924356148,35.46,78090.0,0.0,0.60047,0.00016,27.02795]
[1778924361183,35.46,78093.34,0.0,0.60099,0.00016,27.01986]
[1778924366219,35.46,78096.78,0.0,0.60152,0.00016,27.01148]
[1778924371254,35.46,78097.2,0.0,0.60159,0.00016,27.00714]
[1778924376290,35.46,78096.56,0.0,0.60149,0.00016,27.00878]
[1778924377296,35.46,78090.86,0.0,0.6006,0.00016,27.02271]
[1778924379311,35.46,78096.01,0.0,0.6014,0.00016,27.01016]
[1778924384345,35.46,78091.95,0.0,0.60077,0.00016,27.02014]
[1778924389382,35.47,78093.03,0.0,0.60093,0.00016,27.01755]
[1778924394418,35.47,78095.48,0.0,0.60131,0.00016,27.01162]
[1778924399453,35.47,78096.18,0.0,0.60142,0.00016,27.00997]
[1778924404492,35.47,78098.68,0.0,0.6018,0.00016,27.00389]
[1778924409524,35.47,78096.93,0.0,0.60153,0.00016,27.00826]
[1778924414558,35.47,78093.2,0.0,0.60094,0.00016,27.01745]
[1778924419593,35.47,78089.46,0.0,0.60036,0.00016,27.02656]
[1778924424629,35.47,78089.25,0.0,0.60033,0.00016,27.02707]
[1778924429665,35.47,78091.18,0.0,0.60063,0.00016,27.02237]
[1778924434700,35.47,78092.41,0.0,0.60083,0.00016,27.01597]
[1778924439735,35.47,78092.87,0.0,0.6009,0.00016,27.01483]
[1778924444770,35.47,78096.01,0.0,0.60139,0.00016,27.00713]
[1778924448800,35.47,78103.85,0.0,0.60261,0.00016,26.98779]
[1778924450420,35.47,78104.03,0.0,0.60264,0.00016,26.98735]
[1778924450429,35.47,78104.53,0.0,0.60272,0.00016,26.98611]
[1778924455847,35.47,78101.75,0.0,0.60228,0.00016,26.99306]
[1778924458868,35.47,78092.67,0.0,0.60087,0.00016,27.01537]
[1778924463903,35.47,78090.74,0.0,0.60057,0.00016,27.02006]
[1778924465918,35.47,78096.47,0.0,0.60146,0.00016,27.00608]
[1778924467931,35.47,78104.89,0.0,0.60277,0.00016,26.98531]
[1778924472967,35.48,78106.06,0.0,0.60295,0.00016,26.98249]
[1778924478002,35.48,78105.33,0.0,0.60283,0.00016,26.9844]
[1778924482548,35.48,78108.62,0.0,0.60334,0.00016,26.97624]
[1778924482617,35.48,78108.62,0.0,0.60334,0.00016,26.97624]
[1778924482904,35.48,78108.58,0.0,0.60333,0.00016,26.97638]
[1778924486600,35.48,78097.34,0.0,0.60158,0.00016,27.00428]
[1778924487160,35.48,78097.34,0.0,0.60158,0.00016,27.00428]
[1778924487170,35.48,78088.93,0.0,0.60027,0.00016,27.02478]
[1778924489357,35.48,78088.93,0.0,0.60027,0.00016,27.02478]
[1778924489416,35.48,78088.93,0.0,0.60027,0.00016,27.02478]
[1778924489460,35.48,78084.27,0.0,0.59954,0.00016,27.036]
[1778924492453,35.48,78081.5,0.0,0.59912,0.00016,27.03923]
[1778924492486,35.48,78079.42,0.0,0.5988,0.00016,27.04418]
[1778924498144,35.48,78076.96,0.0,0.59842,0.00016,27.04991]
[1778924503182,35.47,78075.54,0.0,0.59821,0.00016,27.05316]
[1778924504190,35.47,78069.82,0.0,0.59732,0.00016,27.0666]
[1778924507298,35.47,78066.22,0.0,0.59676,0.00016,27.07491]
[1778924510833,35.47,78059.39,0.0,0.5957,0.00016,27.09068]
[1778924516273,35.47,78057.71,0.0,0.59543,0.00016,27.09461]
[1778924517280,35.47,78062.46,0.0,0.59617,0.00016,27.08369]
[1778924522315,35.47,78063.46,0.0,0.59633,0.00016,27.08137]
[1778924527714,35.47,78066.93,0.0,0.59688,0.00016,27.07318]
[1778924527815,35.47,78057.12,0.0,0.59535,0.00016,27.09583]
[1778924533398,35.47,78061.53,0.0,0.59603,0.00016,27.08577]
[1778924538432,35.47,78062.85,0.0,0.59623,0.00016,27.08283]
[1778924540757,35.47,78058.14,0.0,0.59549,0.00016,27.09373]
[1778924542693,35.47,78058.45,0.0,0.59554,0.00016,27.09302]
[1778924542834,35.48,78053.92,0.0,0.59483,0.00016,27.1034]
[1778924547889,35.48,78055.17,0.0,0.59502,0.00016,27.10062]
[1778924551925,35.48,78061.64,0.0,0.59604,0.00016,27.08248]
[1778924556941,35.48,78059.69,0.0,0.59573,0.00016,27.08708]
[1778924561957,35.49,78064.89,0.0,0.59653,0.00016,27.07521]
[1778924566964,35.48,78064.36,0.0,0.59646,0.00016,27.07632]
[1778924571969,35.48,78062.88,0.0,0.59622,0.00016,27.07978]
[1778924576993,35.49,78060.3,0.0,0.59581,0.00016,27.08588]
[1778924578968,35.49,78053.14,0.0,0.59469,0.00016,27.10229]
[1778924581950,35.49,78057.96,0.0,0.59544,0.00016,27.09136]
[1778924587003,35.49,78055.9,0.0,0.59511,0.00016,27.0962]
[1778924592013,35.5,78053.69,0.0,0.59476,0.00016,27.10134]
[1778924594924,35.5,78053.69,0.0,0.59475,0.00016,27.10142]
[1778924595941,35.5,78053.5,0.0,0.59472,0.00016,27.1019]
[1778924597039,35.5,78053.5,0.0,0.59472,0.00016,27.10193]
[1778924597090,35.5,78053.5,0.0,0.59472,0.00016,27.10193]
[1778924602902,35.5,78049.57,0.0,0.59409,0.00016,27.11098]
[1778924607938,35.51,78050.92,0.0,0.5943,0.00016,27.10805]
[1778924612970,35.51,78054.46,0.0,0.59485,0.00016,27.09679]
[1778924618002,35.52,78055.56,0.0,0.59502,0.00016,27.09442]
[1778924624130,35.52,78054.75,0.0,0.59488,0.00016,27.09637]
[1778924631678,35.52,78055.07,0.0,0.59492,0.00016,27.09587]
[1778924637300,35.53,78054.02,0.0,0.59475,0.00016,27.09837]
[1778924643186,35.53,78056.1,0.0,0.59506,0.00016,27.0938]
[1778924648220,35.53,78056.04,0.0,0.59505,0.00016,27.09406]
[1778924653731,35.54,78055.6,0.0,0.59497,0.00016,27.09516]
[1778924659301,35.54,78055.54,0.0,0.59495,0.00016,27.09545]
[1778924664332,35.54,78056.37,0.0,0.59508,0.00016,27.09368]
[1778924670374,35.55,78055.77,0.0,0.59498,0.00016,27.09518]
[1778924675410,35.55,78053.79,0.0,0.59467,0.00016,27.09641]
[1778924680941,35.55,78052.45,0.0,0.59446,0.00016,27.09952]
[1778924686487,35.56,78054.34,0.0,0.59474,0.00016,27.0954]
[1778924691521,35.56,78055.95,0.0,0.59499,0.00016,27.09185]
[1778924696556,35.56,78058.22,0.0,0.59534,0.00016,27.08677]
[1778924701593,35.56,78060.3,0.0,0.59565,0.00016,27.0821]
[1778924706627,35.57,78061.76,0.0,0.59588,0.00016,27.07885]
[1778924711664,35.57,78064.17,0.0,0.59625,0.00016,27.07339]
[1778924712669,35.57,78070.52,0.0,0.59723,0.00016,27.05875]
[1778924717704,35.57,78069.41,0.0,0.59705,0.00016,27.06147]
[1778924722740,35.58,78065.47,0.0,0.59643,0.00016,27.07074]
[1778924727774,35.58,78065.53,0.0,0.59643,0.00016,27.07071]
[1778924732811,35.58,78065.63,0.0,0.59645,0.00016,27.06722]
[1778924734831,35.58,78074.59,0.0,0.59784,0.00016,27.0464]
[1778924736961,35.58,78094.9,0.0,0.601,0.00016,26.99783]
[1778924737844,35.58,78094.9,0.0,0.601,0.00016,26.99783]
[1778924740369,35.58,78097.23,0.0,0.60136,0.00016,26.99216]
[1778924740870,35.58,78096.98,0.0,0.60132,0.00016,26.99278]
[1778924745907,35.58,78101.25,0.0,0.60198,0.00016,26.98234]
[1778924750946,35.59,78106.0,0.0,0.60271,0.00015,26.97068]
[1778924751989,35.59,78106.0,0.0,0.60271,0.00015,26.97068]
[1778924752062,35.59,78109.97,0.0,0.60333,0.00015,26.96083]
[1778924752330,35.59,78109.97,0.0,0.60333,0.00015,26.96083]
[1778924752630,35.59,78109.97,0.0,0.60333,0.00015,26.96083]
[1778924752750,35.59,78109.97,0.0,0.60333,0.00015,26.96083]
[1778924752782,35.59,78109.97,0.0,0.60333,0.00015,26.96083]
[1778924752889,35.59,78109.97,0.0,0.60333,0.00015,26.96083]
[1778924752978,35.59,78109.68,0.0,0.60328,0.00015,26.96158]
[1778924754205,35.59,78109.68,0.0,0.60328,0.00015,26.96157]
[1778924754282,35.59,78109.68,0.0,0.60328,0.00015,26.96157]
[1778924754974,35.59,78111.04,0.0,0.60349,0.00015,26.95817]
[1778924756223,35.59,78108.27,0.0,0.60307,0.00015,26.96506]
[1778924756989,35.59,78108.38,0.0,0.60308,0.00015,26.96481]
[1778924757777,35.59,78108.38,0.0,0.60308,0.00015,26.96481]
[1778924757996,35.59,78103.66,0.0,0.60235,0.00015,26.97652]
[1778924761136,35.59,78101.05,0.0,0.60194,0.00016,26.98298]
[1778924762712,35.59,78102.4,0.0,0.60215,0.00016,26.97968]
[1778924764042,35.59,78111.37,0.0,0.60354,0.00015,26.95745]
[1778924765049,35.59,78115.58,0.0,0.60419,0.00015,26.94692]
[1778924765416,35.59,78115.58,0.0,0.60419,0.00015,26.94692]
[1778924766054,35.59,78115.34,0.0,0.60415,0.00015,26.94756]
[1778924770083,35.59,78122.12,0.0,0.60519,0.00015,26.9306]
[1778924773571,35.59,78124.79,0.0,0.6056,0.00015,26.92387]
[1778924779182,35.6,78124.88,0.0,0.60561,0.00015,26.92371]
[1778924784212,35.59,78127.95,0.0,0.60609,0.00015,26.9158]
[1778924787879,35.59,78134.59,0.0,0.60712,0.00015,26.89863]
[1778924790255,35.6,78139.81,0.0,0.60792,0.00015,26.88514]
[1778924791261,35.6,78145.59,0.0,0.60881,0.00015,26.86667]
[1778924796296,35.6,78146.29,0.0,0.60892,0.00015,26.86482]
[1778924801331,35.6,78145.45,0.0,0.60878,0.00015,26.86734]
[1778924806366,35.61,78146.53,0.0,0.60892,0.00015,26.8649]
[1778924811404,35.61,78144.05,0.0,0.60854,0.00015,26.8714]
[1778924817208,35.61,78144.44,0.0,0.6086,0.00015,26.87034]
[1778924817445,35.61,78138.8,0.0,0.60773,0.00015,26.88508]
[1778924823026,35.61,78134.48,0.0,0.60707,0.00015,26.89622]
[1778924826632,35.61,78135.0,0.0,0.60716,0.00015,26.89482]
[1778924826650,35.61,78138.42,0.0,0.60768,0.00015,26.88592]
[1778924829528,35.61,78143.36,0.0,0.60845,0.00015,26.87298]
[1778924834563,35.61,78138.16,0.0,0.60764,0.00015,26.8867]
[1778924836577,35.61,78133.61,0.0,0.60694,0.00015,26.89849]
[1778924839600,35.61,78138.94,0.0,0.60776,0.00015,26.88461]
[1778924843169,35.61,78146.7,0.0,0.60896,0.00015,26.86426]
[1778924846647,35.61,78140.81,0.0,0.60804,0.00015,26.87992]
[1778924847654,35.61,78138.85,0.0,0.60774,0.00015,26.88503]
[1778924853240,35.61,78136.96,0.0,0.60746,0.00015,26.88647]
[1778924856094,35.61,78144.49,0.0,0.60862,0.00015,26.86675]
[1778924861757,35.61,78143.59,0.0,0.60848,0.00015,26.8693]
[1778924866792,35.61,78145.89,0.0,0.60883,0.00015,26.86321]
[1778924871831,35.61,78148.9,0.0,0.6093,0.00015,26.85522]
[1778924876866,35.61,78152.02,0.0,0.60978,0.00015,26.84691]
[1778924881901,35.61,78156.44,0.0,0.61046,0.00015,26.83521]
[1778924883014,35.61,78149.56,0.0,0.6094,0.00015,26.85354]
[1778924886114,35.61,78147.45,0.0,0.60907,0.00015,26.8591]
[1778924886131,35.61,78140.39,0.0,0.60799,0.00015,26.87764]
[1778924888958,35.61,78132.8,0.0,0.60682,0.00015,26.89731]
[1778924892979,35.61,78128.37,0.0,0.60613,0.00015,26.90871]
[1778924894992,35.61,78123.27,0.0,0.60534,0.00015,26.92174]
[1778924897185,35.61,78121.52,0.0,0.60507,0.00015,26.92617]
[1778924897233,35.61,78111.32,0.0,0.6035,0.00015,26.95182]
[1778924899164,35.61,78111.32,0.0,0.6035,0.00015,26.95181]
[1778924899182,35.61,78100.24,0.0,0.60178,0.00015,26.97922]
[1778924901038,35.61,78099.83,0.0,0.60172,0.00016,26.98022]
[1778924902699,35.61,78099.31,0.0,0.60164,0.00016,26.9815]
[1778924902815,35.61,78099.31,0.0,0.60164,0.00016,26.9815]
[1778924903054,35.61,78098.33,0.0,0.60148,0.00016,26.98389]
[1778924908087,35.61,78098.21,0.0,0.60146,0.00016,26.98436]
[1778924913126,35.62,78095.68,0.0,0.60106,0.00016,26.98743]
[1778924914824,35.62,78094.69,0.0,0.6009,0.00016,26.98989]
[1778924914907,35.62,78094.69,0.0,0.6009,0.00016,26.98989]
[1778924915163,35.62,78091.85,0.0,0.60046,0.00016,26.99682]
[1778924916147,35.63,78083.29,0.0,0.59913,0.00016,27.01739]
[1778924919168,35.63,78078.99,0.0,0.59845,0.00016,27.02769]
[1778924923196,35.63,78073.78,0.0,0.59763,0.00016,27.04006]
[1778924925211,35.63,78078.82,0.0,0.59842,0.00016,27.02824]
[1778924928232,35.63,78083.29,0.0,0.59911,0.00016,27.01766]
[1778924929239,35.63,78088.41,0.0,0.5999,0.00016,27.00554]
[1778924930836,35.63,78089.41,0.0,0.60005,0.00016,27.00314]
[1778924931252,35.64,78089.37,0.0,0.60005,0.00016,27.00328]
[1778924936288,35.64,78087.44,0.0,0.59973,0.00016,27.00819]
[1778924937294,35.64,78081.49,0.0,0.5988,0.00016,27.0224]
[1778924942329,35.65,78078.96,0.0,0.5984,0.00016,27.0286]
[1778924944292,35.65,78078.82,0.0,0.59837,0.00016,27.02898]
[1778924944347,35.65,78073.51,0.0,0.59755,0.00016,27.04148]
[1778924944706,35.65,78073.51,0.0,0.59755,0.00016,27.04148]
[1778924945009,35.65,78073.51,0.0,0.59755,0.00016,27.04148]
[1778924945350,35.65,78073.51,0.0,0.59755,0.00016,27.04148]
[1778924945474,35.65,78073.51,0.0,0.59755,0.00016,27.04148]
[1778924946357,35.65,78054.64,0.0,0.59461,0.00016,27.08485]
[1778924946611,35.65,78054.64,0.0,0.59461,0.00016,27.08485]
[1778924946811,35.65,78054.64,0.0,0.59461,0.00016,27.08485]
[1778924946919,35.65,78054.64,0.0,0.59461,0.00016,27.08485]
[1778924947021,35.65,78054.64,0.0,0.59461,0.00016,27.08485]
[1778924947364,35.65,78047.83,0.0,0.59355,0.00016,27.10012]
[1778924948372,35.65,78055.91,0.0,0.59481,0.00016,27.082]
[1778924949974,35.65,78058.83,0.0,0.59526,0.00016,27.0754]
[1778924949980,35.65,78058.83,0.0,0.59526,0.00016,27.0754]
[1778924950099,35.65,78058.83,0.0,0.59526,0.00016,27.0754]
[1778924950385,35.65,78059.42,0.0,0.59535,0.00016,27.07405]
[1778924950916,35.65,78059.42,0.0,0.59535,0.00016,27.07405]
[1778924950977,35.65,78059.42,0.0,0.59535,0.00016,27.07405]
[1778924951038,35.65,78059.42,0.0,0.59535,0.00016,27.07405]
[1778924951392,35.65,78049.9,0.0,0.59387,0.00016,27.09556]
[1778924952400,35.65,78043.92,0.0,0.59294,0.00016,27.10886]
[1778924955421,35.65,78039.19,0.0,0.5922,0.00016,27.1193]
[1778924959572,35.66,78036.22,0.0,0.59173,0.00016,27.12583]
[1778924959638,35.66,78023.11,0.0,0.58969,0.00016,27.15407]
[1778924960455,35.66,78023.11,0.0,0.58968,0.00016,27.1541]
[1778924963057,35.66,78020.71,0.0,0.58931,0.00016,27.15923]
[1778924963128,35.66,78020.71,0.0,0.58931,0.00016,27.15923]
[1778924963158,35.66,78015.88,0.0,0.58855,0.00016,27.16943]
[1778924966839,35.66,78011.44,0.0,0.58785,0.00016,27.17873]
[1778924966877,35.66,78011.44,0.0,0.58785,0.00016,27.17873]
[1778924966917,35.66,78005.85,0.0,0.58698,0.00016,27.19029]
[1778924971975,35.66,78006.1,0.0,0.58702,0.00016,27.18972]
[1778924972697,35.66,78008.76,0.0,0.58745,0.00016,27.18085]
[1778924975894,35.66,78011.9,0.0,0.58794,0.00016,27.17436]
[1778924976082,35.66,78007.29,0.0,0.58721,0.00016,27.18396]
[1778924982301,35.67,78005.71,0.0,0.58695,0.00016,27.18745]
[1778924982354,35.67,77999.47,0.0,0.58597,0.00016,27.20024]
[1778924984193,35.67,77993.75,0.0,0.58507,0.00016,27.21178]
[1778924985883,35.67,77993.63,0.0,0.58505,0.00016,27.21205]
[1778924986822,35.68,77995.03,0.0,0.58527,0.00016,27.20927]
[1778924986875,35.68,77995.03,0.0,0.58527,0.00016,27.20927]
[1778924986920,35.68,78006.91,0.0,0.58712,0.00016,27.18516]
[1778924989176,35.68,78006.91,0.0,0.58712,0.00016,27.18524]
[1778924989225,35.68,78006.91,0.0,0.58712,0.00016,27.18524]
[1778924989266,35.68,77999.96,0.0,0.58603,0.00016,27.19948]
[1778924990011,35.68,77999.96,0.0,0.58603,0.00016,27.19948]
[1778924990053,35.68,77999.96,0.0,0.58603,0.00016,27.19948]
[1778924990202,35.68,77995.79,0.0,0.58537,0.00016,27.20793]
[1778924991677,35.68,77993.51,0.0,0.58502,0.00016,27.21248]
[1778924996711,35.68,77995.29,0.0,0.5853,0.00016,27.20889]
[1778924999838,35.68,77993.33,0.0,0.58499,0.00016,27.21279]
[1778925005774,35.7,77991.29,0.0,0.58464,0.00016,27.21737]
[1778925008006,35.7,77991.29,0.0,0.58464,0.00016,27.21737]
[1778925010031,35.7,77991.47,0.0,0.58467,0.00016,27.21699]
[1778925010146,35.7,77991.47,0.0,0.58467,0.00016,27.21699]
[1778925010192,35.7,78003.38,0.0,0.58653,0.00016,27.19302]
[1778925010478,35.7,78003.38,0.0,0.58653,0.00016,27.19302]
[1778925011017,35.7,78003.38,0.0,0.58653,0.00016,27.19302]
[1778925011323,35.7,78003.38,0.0,0.58653,0.00016,27.19302]
[1778925011335,35.7,77956.93,0.0,0.57925,0.00016,27.2831]
[1778925011820,35.7,77957.93,0.0,0.57941,0.00016,27.28132]
[1778925012992,35.7,77957.93,0.0,0.57941,0.00016,27.28132]
[1778925013038,35.7,77957.93,0.0,0.57941,0.00016,27.28132]
[1778925013065,35.7,77959.66,0.0,0.57968,0.00016,27.27814]
[1778925019874,35.71,77957.27,0.0,0.57929,0.00016,27.28271]
[1778925022883,35.71,77956.41,0.0,0.57915,0.00016,27.28434]
[1778925023022,35.71,77956.41,0.0,0.57915,0.00016,27.28434]
[1778925023123,35.71,77958.03,0.0,0.5794,0.00016,27.28138]
[1778925024480,35.71,77964.25,0.0,0.58038,0.00016,27.26988]
[1778925028180,35.71,77966.51,0.0,0.58073,0.00016,27.26566]
[1778925029946,35.71,77961.55,0.0,0.57995,0.00016,27.27496]
[1778925032966,35.71,77967.2,0.0,0.58084,0.00016,27.26108]
[1778925038001,35.71,77969.14,0.0,0.58114,0.00016,27.25747]
[1778925041362,35.72,77976.89,0.0,0.58235,0.00016,27.24274]
[1778925044043,35.72,77979.98,0.0,0.58284,0.00016,27.23678]
[1778925049080,35.72,77982.08,0.0,0.58317,0.00016,27.23268]
[1778925049796,35.72,77982.08,0.0,0.58317,0.00016,27.23268]
[1778925052103,35.72,77988.62,0.0,0.58418,0.00016,27.21996]
[1778925052543,35.72,77988.62,0.0,0.58418,0.00016,27.21996]
[1778925053108,35.72,77991.51,0.0,0.58464,0.00016,27.21422]
[1778925055304,35.71,77996.42,0.0,0.58542,0.00016,27.20427]
[1778925055762,35.71,77996.42,0.0,0.58542,0.00016,27.20427]
[1778925055770,35.71,77996.42,0.0,0.58542,0.00016,27.20427]
[1778925055826,35.71,77996.42,0.0,0.58542,0.00016,27.20427]
[1778925055867,35.71,77996.42,0.0,0.58542,0.00016,27.20427]
[1778925055946,35.71,77996.42,0.0,0.58542,0.00016,27.20427]
[1778925056128,35.72,77996.42,0.0,0.58541,0.00016,27.20433]
[1778925057135,35.72,78003.06,0.0,0.58645,0.00016,27.19098]
[1778925059349,35.72,78006.64,0.0,0.587,0.00016,27.18372]
[1778925059413,35.72,78006.64,0.0,0.587,0.00016,27.18372]
[1778925059507,35.72,78008.9,0.0,0.58735,0.00016,27.17919]
[1778925061334,35.72,78008.9,0.0,0.58735,0.00016,27.17919]
[1778925061407,35.72,78008.9,0.0,0.58735,0.00016,27.17919]
[1778925061415,35.73,78012.42,0.0,0.58789,0.00016,27.17204]
[1778925065192,35.73,78007.2,0.0,0.58706,0.00016,27.18303]
[1778925070696,35.74,78005.64,0.0,0.5868,0.00016,27.18644]
[1778925076268,35.75,78007.42,0.0,0.58705,0.00016,27.18319]
[1778925081303,35.76,78006.38,0.0,0.58687,0.00016,27.1856]
[1778925086338,35.77,78006.56,0.0,0.58688,0.00016,27.18552]
[1778925091373,35.78,78010.99,0.0,0.58756,0.00016,27.17335]
[1778925094396,35.78,78028.34,0.0,0.59026,0.00016,27.13714]
[1778925095403,35.78,78033.46,0.0,0.59105,0.00016,27.12618]
[1778925100441,35.78,78032.73,0.0,0.59094,0.00016,27.12778]
[1778925105474,35.79,78030.64,0.0,0.59061,0.00016,27.13229]
[1778925108497,35.78,78024.11,0.0,0.5896,0.00016,27.14615]
[1778925113530,35.78,78025.33,0.0,0.58979,0.00016,27.14354]
[1778925118565,35.78,78024.72,0.0,0.58969,0.00016,27.14481]
[1778925118628,35.78,78024.72,0.0,0.58969,0.00016,27.14481]
[1778925119572,35.78,78024.26,0.0,0.58962,0.00016,27.14578]
[1778925125184,35.78,78024.58,0.0,0.58967,0.00016,27.14507]
[1778925130650,35.78,78021.4,0.0,0.58918,0.00016,27.15171]
[1778925133674,35.78,78027.55,0.0,0.59014,0.00016,27.13866]
[1778925138710,35.78,78029.92,0.0,0.59052,0.00016,27.13357]
[1778925143755,35.78,78031.02,0.0,0.59069,0.00016,27.13114]
[1778925149837,35.77,78035.13,0.0,0.59134,0.00016,27.12219]
[1778925155420,35.77,78034.05,0.0,0.59118,0.00016,27.12113]
[1778925161635,35.78,78032.31,0.0,0.5909,0.00016,27.12501]
[1778925161920,35.78,78031.84,0.0,0.59083,0.00016,27.12604]
[1778925162926,35.78,78036.57,0.0,0.59156,0.00016,27.11587]
[1778925166954,35.78,78038.67,0.0,0.59188,0.00016,27.11138]
[1778925170982,35.78,78045.54,0.0,0.59295,0.00016,27.09638]
[1778925176019,35.78,78047.51,0.0,0.59325,0.00016,27.09203]
[1778925181054,35.78,78047.1,0.0,0.59319,0.00016,27.09293]
[1778925184075,35.78,78042.49,0.0,0.59247,0.00016,27.10306]
[1778925187312,35.78,78043.59,0.0,0.59265,0.00016,27.10065]
[1778925189112,35.78,78051.83,0.0,0.59393,0.00016,27.08241]
[1778925191588,35.78,78055.67,0.0,0.59452,0.00016,27.07392]
[1778925199182,35.78,78050.86,0.0,0.59377,0.00016,27.0846]
[1778925204217,35.78,78045.54,0.0,0.59295,0.00016,27.09636]
[1778925209256,35.78,78046.71,0.0,0.59313,0.00016,27.09382]
[1778925209820,35.78,78046.71,0.0,0.59313,0.00016,27.09382]
[1778925215297,35.78,78050.62,0.0,0.59374,0.00016,27.08182]
[1778925220345,35.78,78054.36,0.0,0.59432,0.00016,27.07348]
[1778925222440,35.78,78062.3,0.0,0.59555,0.00016,27.05556]
[1778925224361,35.78,78056.18,0.0,0.5946,0.00016,27.06939]
[1778925226137,35.78,78054.26,0.0,0.59431,0.00016,27.07369]
[1778925226171,35.78,78054.26,0.0,0.59431,0.00016,27.07369]
[1778925228393,35.78,78061.38,0.0,0.59541,0.00016,27.05762]
[1778925233427,35.78,78063.91,0.0,0.59581,0.00016,27.05181]
[1778925238460,35.78,78058.75,0.0,0.59501,0.00016,27.06352]
[1778925243495,35.78,78056.5,0.0,0.59466,0.00016,27.06858]
[1778925248530,35.78,78058.74,0.0,0.59501,0.00016,27.06352]
[1778925253571,35.78,78058.82,0.0,0.59502,0.00016,27.06332]
[1778925258600,35.78,78058.09,0.0,0.59491,0.00016,27.06496]
[1778925263268,35.78,78059.72,0.0,0.59516,0.00016,27.06137]
[1778925263624,35.78,78059.72,0.0,0.59516,0.00016,27.06137]
[1778925263684,35.78,78059.72,0.0,0.59516,0.00016,27.06137]
[1778925263834,35.78,78061.22,0.0,0.59538,0.00016,27.05806]
[1778925263982,35.78,78061.22,0.0,0.59538,0.00016,27.05806]
[1778925264969,35.79,78065.55,0.0,0.59605,0.00015,27.04829]
[1778925265649,35.79,78069.41,0.0,0.59664,0.00015,27.03952]
[1778925269848,35.8,78073.27,0.0,0.59722,0.00015,27.03091]
[1778925270684,35.8,78073.69,0.0,0.59728,0.00015,27.03001]
[1778925275719,35.81,78075.96,0.0,0.59762,0.00015,27.02174]
[1778925280942,35.81,78072.69,0.0,0.5971,0.00015,27.02957]
[1778925286343,35.82,78075.89,0.0,0.59757,0.00015,27.02258]
[1778925291834,35.83,78077.33,0.0,0.59778,0.00015,27.01959]
[1778925296868,35.83,78080.35,0.0,0.59824,0.00015,27.01256]
[1778925301906,35.83,78080.15,0.0,0.59821,0.00015,27.01305]
[1778925306938,35.83,78076.42,0.0,0.59763,0.00015,27.02174]
[1778925311973,35.83,78077.49,0.0,0.5978,0.00015,27.01925]
[1778925317008,35.83,78073.66,0.0,0.59721,0.00015,27.02814]
[1778925322043,35.83,78074.18,0.0,0.59729,0.00015,27.02693]
[1778925327078,35.83,78071.5,0.0,0.59687,0.00015,27.03315]
[1778925332113,35.83,78069.92,0.0,0.59663,0.00015,27.03343]
[1778925337373,35.83,78070.87,0.0,0.59678,0.00015,27.03124]
[1778925343235,35.84,78075.22,0.0,0.59744,0.00015,27.02146]
[1778925347460,35.84,78073.0,0.0,0.59709,0.00015,27.02661]
[1778925347548,35.84,78071.44,0.0,0.59685,0.00015,27.0302]
[1778925352299,35.84,78065.46,0.0,0.59593,0.00015,27.04392]
[1778925357336,35.84,78062.83,0.0,0.59552,0.00015,27.04996]
[1778925362370,35.85,78062.07,0.0,0.59539,0.00015,27.05175]
[1778925367404,35.85,78060.93,0.0,0.59521,0.00015,27.05439]
[1778925371433,35.85,78056.33,0.0,0.5945,0.00015,27.06475]
[1778925376468,35.85,78057.07,0.0,0.59461,0.00015,27.06318]
[1778925381502,35.85,78054.61,0.0,0.59422,0.00015,27.06876]
[1778925386538,35.87,78048.52,0.0,0.59324,0.00015,27.0829]
[1778925391572,35.89,78047.92,0.0,0.59311,0.00015,27.08167]
[1778925396607,35.9,78046.14,0.0,0.59283,0.00015,27.08569]
[1778925401642,35.9,78043.31,0.0,0.59239,0.00015,27.09191]
[1778925406677,35.89,78042.81,0.0,0.59231,0.00015,27.09291]
[1778925408808,35.89,78036.2,0.0,0.59129,0.00016,27.10718]
[1778925410874,35.89,78036.2,0.0,0.59129,0.00016,27.10716]
[1778925415743,35.9,78031.65,0.0,0.59056,0.00016,27.1173]
[1778925417753,35.91,78023.73,0.0,0.58933,0.00016,27.13417]
[1778925419400,35.91,78021.54,0.0,0.58898,0.00016,27.1388]
[1778925419582,35.91,78021.54,0.0,0.58898,0.00016,27.1388]
[1778925419737,35.91,78021.54,0.0,0.58898,0.00016,27.1388]
[1778925419795,35.91,78021.54,0.0,0.58898,0.00016,27.1388]
[1778925419851,35.91,78016.66,0.0,0.58822,0.00016,27.14899]
[1778925424591,35.92,78014.59,0.0,0.58789,0.00016,27.15344]
[1778925424733,35.92,78014.59,0.0,0.58789,0.00016,27.15344]
[1778925424805,35.92,78014.24,0.0,0.58783,0.00016,27.1542]
[1778925428831,35.92,78006.44,0.0,0.58661,0.00016,27.17029]
[1778925429837,35.92,78017.19,0.0,0.58828,0.00016,27.14833]
[1778925433868,35.93,78005.95,0.0,0.58652,0.00016,27.17151]
[1778925435880,35.93,78011.1,0.0,0.58731,0.00016,27.16113]
[1778925440917,35.94,78013.53,0.0,0.58768,0.00016,27.15635]
[1778925445950,35.94,78010.88,0.0,0.58725,0.00016,27.16196]
[1778925450986,35.95,78010.19,0.0,0.58713,0.00016,27.16356]
[1778925456021,35.96,78010.49,0.0,0.58718,0.00016,27.15977]
[1778925461055,35.96,78010.73,0.0,0.5872,0.00016,27.15947]
[1778925466090,35.97,78009.41,0.0,0.58698,0.00016,27.16235]
[1778925471126,35.97,78008.21,0.0,0.58678,0.00016,27.16497]
[1778925477695,35.98,78007.37,0.0,0.58664,0.00016,27.16695]
[1778925487764,36.0,78006.09,0.0,0.58641,0.00016,27.16992]
[1778925493279,36.0,78005.78,0.0,0.58635,0.00016,27.17075]
[1778925498360,36.01,78008.6,0.0,0.58677,0.00016,27.16527]
[1778925502830,36.01,78009.54,0.0,0.58691,0.00016,27.16346]
[1778925502879,36.01,78009.54,0.0,0.58691,0.00016,27.16346]
[1778925502878,36.02,78004.42,0.0,0.58611,0.00016,27.17392]
[1778925503808,36.02,78009.78,0.0,0.58694,0.00016,27.16315]
[1778925506358,36.02,78011.8,0.0,0.58725,0.00015,27.15904]
[1778925512417,36.02,78014.57,0.0,0.58769,0.00015,27.15005]
[1778925513957,36.02,78014.57,0.0,0.58769,0.00015,27.15005]
[1778925516907,36.02,78019.6,0.0,0.58847,0.00015,27.13973]
[1778925522006,36.02,78019.92,0.0,0.58851,0.00015,27.13914]
[1778925527100,36.02,78021.1,0.0,0.58869,0.00015,27.13675]
[1778925536584,36.04,78016.48,0.0,0.58794,0.00015,27.14683]
[1778925541616,36.05,78016.57,0.0,0.58794,0.00015,27.1469]
[1778925546650,36.06,78015.32,0.0,0.58773,0.00015,27.14971]
[1778925548665,36.06,78019.97,0.0,0.58844,0.00015,27.14021]
[1778925554706,36.06,78021.76,0.0,0.58871,0.00015,27.13661]
[1778925559741,36.06,78025.49,0.0,0.58929,0.00015,27.12895]
[1778925564776,36.07,78024.33,0.0,0.5891,0.00015,27.13146]
[1778925569811,36.07,78025.46,0.0,0.58927,0.00015,27.1292]
[1778925574846,36.07,78022.85,0.0,0.58887,0.00015,27.13138]
[1778925579881,36.08,78021.16,0.0,0.5886,0.00015,27.13495]
[1778925584917,36.08,78020.82,0.0,0.58854,0.00015,27.13572]
[1778925589951,36.08,78018.33,0.0,0.58816,0.00015,27.14084]
[1778925591594,36.08,78018.96,0.0,0.58826,0.00015,27.13952]
[1778925594160,36.08,78013.79,0.0,0.58745,0.00015,27.15019]
[1778925595535,36.08,78013.37,0.0,0.58739,0.00015,27.15104]
[1778925595992,36.08,78013.37,0.0,0.58738,0.00015,27.15114]
[1778925601036,36.09,78012.17,0.0,0.58718,0.00015,27.15381]
[1778925602888,36.09,78012.93,0.0,0.5873,0.00015,27.15231]
[1778925602941,36.09,78012.93,0.0,0.5873,0.00015,27.15231]
[1778925604061,36.09,77996.47,0.0,0.58474,0.00015,27.18527]
[1778925609096,36.1,77992.09,0.0,0.58405,0.00015,27.19397]
[1778925612487,36.1,77992.53,0.0,0.58412,0.00015,27.19322]
[1778925612510,36.1,77992.53,0.0,0.58412,0.00015,27.19322]
[1778925613132,36.1,77987.04,0.0,0.58327,0.00016,27.20382]
[1778925615041,36.1,77982.9,0.0,0.58263,0.00016,27.21173]
[1778925616401,36.1,77979.86,0.0,0.58216,0.00016,27.21747]
[1778925618613,36.1,77984.2,0.0,0.58283,0.00016,27.20922]
[1778925622382,36.1,77985.46,0.0,0.58302,0.00016,27.2069]
[1778925622594,36.1,77985.46,0.0,0.58302,0.00016,27.2069]
[1778925622738,36.1,77985.46,0.0,0.58302,0.00016,27.2069]
[1778925622842,36.1,77985.46,0.0,0.58302,0.00016,27.2069]
[1778925623029,36.1,77985.46,0.0,0.58302,0.00016,27.2069]
[1778925623084,36.11,77991.31,0.0,0.58392,0.00015,27.19565]
[1778925624205,36.11,78002.4,0.0,0.58564,0.00015,27.1739]
[1778925625208,36.11,78017.0,0.0,0.5879,0.00015,27.14445]
[1778925627697,36.11,78017.0,0.0,0.5879,0.00015,27.14445]
[1778925627781,36.11,78017.0,0.0,0.5879,0.00015,27.14445]
[1778925627910,36.11,78019.4,0.0,0.58827,0.00015,27.13953]
[1778925633120,36.11,78020.35,0.0,0.58842,0.00015,27.1342]
[1778925639310,36.12,78021.77,0.0,0.58862,0.00015,27.13159]
[1778925641780,36.12,78023.46,0.0,0.58888,0.00015,27.12813]
[1778925644345,36.12,78033.63,0.0,0.59044,0.00015,27.10694]
[1778925649380,36.12,78032.98,0.0,0.59034,0.00015,27.10836]
[1778925654416,36.12,78031.73,0.0,0.59015,0.00015,27.11103]
[1778925661464,36.12,78030.72,0.0,0.58999,0.00015,27.11319]
[1778925664890,36.12,78024.52,0.0,0.58903,0.00015,27.12616]
[1778925667510,36.12,78027.17,0.0,0.58944,0.00015,27.12066]
[1778925669036,36.12,78036.82,0.0,0.59093,0.00015,27.10035]
[1778925670788,36.12,78036.82,0.0,0.59093,0.00015,27.10035]
[1778925670878,36.13,78029.03,0.0,0.58972,0.00015,27.11682]
[1778925672543,36.13,78025.5,0.0,0.58918,0.00015,27.12419]
[1778925674556,36.13,78020.68,0.0,0.58843,0.00015,27.13417]
[1778925679590,36.13,78022.69,0.0,0.58874,0.00015,27.13001]
[1778925683033,36.13,78024.15,0.0,0.58897,0.00015,27.12699]
[1778925683442,36.13,78025.28,0.0,0.58914,0.00015,27.12464]
[1778925683694,36.13,78025.28,0.0,0.58914,0.00015,27.12464]
[1778925683830,36.13,78025.28,0.0,0.58914,0.00015,27.12464]
[1778925684200,36.13,78025.28,0.0,0.58914,0.00015,27.12464]
[1778925684201,36.13,78006.41,0.0,0.58622,0.00015,27.16318]
[1778925685632,36.13,77998.47,0.0,0.58499,0.00015,27.17897]
[1778925687647,36.13,77993.91,0.0,0.58429,0.00015,27.18793]
[1778925689131,36.13,77993.91,0.0,0.58429,0.00015,27.18793]
[1778925689228,36.13,77993.91,0.0,0.58429,0.00015,27.18793]
[1778925689234,36.13,77984.24,0.0,0.58279,0.00015,27.2066]
[1778925689664,36.13,77984.24,0.0,0.58279,0.00015,27.2066]
[1778925689849,36.13,77984.24,0.0,0.58279,0.00015,27.2066]
[1778925689933,36.13,77984.24,0.0,0.58279,0.00015,27.2066]
[1778925690181,36.13,77943.49,0.0,0.57646,0.00016,27.28098]
[1778925690359,36.13,77943.49,0.0,0.57646,0.00016,27.28098]
[1778925690581,36.13,77943.49,0.0,0.57646,0.00016,27.28098]
[1778925690609,36.13,77943.49,0.0,0.57646,0.00016,27.28098]
[1778925690616,36.13,77943.49,0.0,0.57646,0.00016,27.28098]
[1778925690746,36.13,77943.49,0.0,0.57646,0.00016,27.28098]
[1778925690857,36.13,77943.49,0.0,0.57646,0.00016,27.28098]
[1778925691069,36.13,77943.49,0.0,0.57646,0.00016,27.28098]
[1778925691095,36.13,77943.49,0.0,0.57646,0.00016,27.28098]
[1778925691181,36.13,77939.64,0.0,0.57586,0.00016,27.28435]
[1778925691886,36.13,77939.64,0.0,0.57586,0.00016,27.28435]
[1778925691905,36.13,77939.64,0.0,0.57586,0.00016,27.28435]
[1778925691946,36.13,77956.12,0.0,0.57843,0.00016,27.25536]
[1778925693091,36.13,77956.12,0.0,0.57843,0.00016,27.25536]
[1778925693156,36.13,77959.87,0.0,0.57901,0.00016,27.24861]
[1778925694923,36.13,77959.87,0.0,0.57901,0.00016,27.24861]
[1778925694959,36.13,77959.87,0.0,0.57901,0.00016,27.24861]
[1778925695252,36.13,77959.87,0.0,0.57901,0.00016,27.24861]
[1778925695061,36.13,77966.41,0.0,0.58002,0.00016,27.2367]
[1778925699090,36.13,77968.68,0.0,0.58038,0.00016,27.23254]
[1778925699213,36.13,77968.68,0.0,0.58038,0.00016,27.23254]
[1778925699848,36.13,77964.65,0.0,0.57975,0.00016,27.23997]
[1778925699992,36.13,77964.65,0.0,0.57975,0.00016,27.23997]
[1778925700030,36.14,77950.17,0.0,0.5775,0.00016,27.26602]
[1778925702035,36.14,77945.83,0.0,0.57682,0.00016,27.27374]
[1778925703482,36.14,77946.22,0.0,0.57688,0.00016,27.27306]
[1778925703623,36.14,77946.22,0.0,0.57688,0.00016,27.27306]
[1778925703732,36.14,77946.22,0.0,0.57688,0.00016,27.27306]
[1778925703897,36.14,77933.05,0.0,0.57482,0.00016,27.29579]
[1778925704766,36.14,77933.05,0.0,0.57482,0.00016,27.29582]
[1778925705581,36.14,77933.05,0.0,0.57482,0.00016,27.29582]
[1778925705880,36.14,77930.35,0.0,0.5744,0.00016,27.30044]
[1778925707764,36.14,77930.35,0.0,0.5744,0.00016,27.30044]
[1778925707854,36.14,77930.35,0.0,0.5744,0.00016,27.30044]
[1778925712837,36.15,77925.36,0.0,0.57361,0.00016,27.30895]
[1778925717873,36.16,77928.95,0.0,0.57415,0.00016,27.30313]
[1778925719864,36.16,77927.83,0.0,0.57398,0.00016,27.30501]
[1778925719879,36.16,77927.83,0.0,0.57398,0.00016,27.30501]
[1778925720171,36.16,77927.83,0.0,0.57398,0.00016,27.30501]
[1778925720191,36.16,77918.3,0.0,0.57249,0.00016,27.32081]
[1778925721071,36.16,77913.35,0.0,0.57172,0.00016,27.32885]
[1778925721919,36.16,77913.35,0.0,0.57172,0.00016,27.32885]
[1778925721953,36.17,77927.79,0.0,0.57396,0.00016,27.30519]
[1778925722914,36.17,77927.79,0.0,0.57396,0.00016,27.30519]
[1778925723427,36.17,77927.79,0.0,0.57396,0.00016,27.30519]
[1778925723920,36.17,77938.97,0.0,0.5757,0.00016,27.28624]
[1778925724924,36.17,77943.21,0.0,0.57636,0.00016,27.27896]
[1778925725334,36.17,77943.21,0.0,0.57636,0.00016,27.27896]
[1778925725459,36.17,77943.21,0.0,0.57636,0.00016,27.27896]
[1778925725934,36.17,77944.94,0.0,0.57663,0.00016,27.27595]
[1778925726937,36.17,77940.12,0.0,0.57588,0.00016,27.2843]
[1778925727999,36.17,77940.12,0.0,0.57588,0.00016,27.2843]
[1778925728016,36.17,77925.61,0.0,0.57362,0.00016,27.30888]
[1778925730058,36.17,77925.61,0.0,0.57362,0.00016,27.30888]
[1778925730102,36.17,77925.61,0.0,0.57362,0.00016,27.30888]
[1778925730149,36.17,77925.61,0.0,0.57362,0.00016,27.30888]
[1778925730239,36.17,77912.92,0.0,0.57164,0.00016,27.32965]
[1778925736012,36.17,77907.53,0.0,0.5708,0.00016,27.33823]
[1778925736775,36.17,77907.53,0.0,0.5708,0.00016,27.33823]
[1778925736855,36.17,77907.53,0.0,0.5708,0.00016,27.33823]
[1778925736903,36.17,77907.53,0.0,0.5708,0.00016,27.33823]
[1778925737882,36.17,77904.46,0.0,0.57032,0.00016,27.34309]
[1778925738016,36.17,77899.49,0.0,0.56955,0.00016,27.35086]
[1778925739023,36.18,77893.78,0.0,0.56864,0.00016,27.35989]
[1778925741230,36.19,77890.66,0.0,0.56813,0.00016,27.36484]
[1778925741244,36.19,77883.18,0.0,0.56696,0.00016,27.37605]
[1778925745214,36.2,77885.9,0.0,0.56739,0.00016,27.37206]
[1778925745260,36.2,77887.12,0.0,0.56757,0.00016,27.37025]
[1778925745341,36.2,77887.12,0.0,0.56757,0.00016,27.37025]
[1778925745533,36.2,77887.12,0.0,0.56757,0.00016,27.37025]
[1778925748087,36.2,77880.39,0.0,0.56652,0.00016,27.38028]
[1778925750656,36.2,77878.2,0.0,0.56618,0.00016,27.38352]
[1778925756143,36.21,77887.68,0.0,0.56765,0.00016,27.36624]
[1778925761187,36.21,77884.55,0.0,0.56716,0.00016,27.37094]
[1778925763879,36.21,77884.23,0.0,0.56711,0.00016,27.37143]
[1778925765253,36.21,77891.84,0.0,0.5683,0.00016,27.36001]
[1778925769233,36.21,77897.18,0.0,0.56913,0.00016,27.35185]
[1778925774269,36.21,77897.32,0.0,0.56915,0.00016,27.35165]
[1778925777289,36.21,77905.96,0.0,0.5705,0.00016,27.33819]
[1778925782324,36.21,77903.08,0.0,0.57005,0.00016,27.34269]
[1778925783197,36.21,77903.08,0.0,0.57005,0.00016,27.34269]
[1778925784338,36.21,77895.2,0.0,0.56882,0.00016,27.35489]
[1778925785342,36.21,77888.89,0.0,0.56784,0.00016,27.36446]
[1778925786864,36.21,77888.99,0.0,0.56786,0.00016,27.36431]
[1778925787359,36.21,77886.26,0.0,0.56743,0.00016,27.3684]
[1778925792394,36.21,77887.13,0.0,0.56757,0.00016,27.3671]
[1778925794408,36.21,77893.46,0.0,0.56855,0.00016,27.35754]
[1778925798436,36.21,77886.24,0.0,0.56743,0.00016,27.36842]
[1778925803471,36.21,77888.73,0.0,0.56782,0.00016,27.36467]
[1778925810026,36.21,77889.98,0.0,0.56801,0.00016,27.36278]
[1778925815555,36.21,77887.31,0.0,0.5676,0.00016,27.36346]
[1778925820101,36.21,77882.38,0.0,0.56683,0.00016,27.3708]
[1778925824619,36.21,77876.41,0.0,0.5659,0.00016,27.37954]
[1778925827115,36.21,77877.76,0.0,0.56611,0.00016,27.37757]
[1778925828362,36.21,77878.4,0.0,0.56621,0.00016,27.37663]
[1778925828403,36.21,77893.48,0.0,0.56857,0.00016,27.35413]
[1778925828721,36.21,77893.48,0.0,0.56857,0.00016,27.35413]
[1778925828808,36.21,77893.48,0.0,0.56857,0.00016,27.35413]
[1778925828843,36.21,77897.47,0.0,0.56919,0.00016,27.34801]
[1778925830171,36.21,77901.69,0.0,0.56985,0.00016,27.34147]
[1778925833064,36.2,77899.7,0.0,0.56954,0.00016,27.34455]
[1778925833263,36.2,77899.7,0.0,0.56954,0.00016,27.34455]
[1778925833394,36.2,77905.1,0.0,0.57038,0.00016,27.3361]
[1778925838719,36.2,77906.72,0.0,0.57064,0.00016,27.33347]
[1778925840241,36.2,77901.91,0.0,0.56989,0.00016,27.34104]
[1778925844761,36.2,77909.16,0.0,0.57102,0.00016,27.32963]
[1778925846777,36.2,77904.04,0.0,0.57022,0.00016,27.33769]
[1778925850311,36.2,77901.58,0.0,0.56984,0.00016,27.3415]
[1778925856367,36.2,77901.79,0.0,0.56987,0.00016,27.34118]
[1778925864902,36.2,77901.64,0.0,0.56985,0.00016,27.34143]
[1778925870451,36.2,77901.75,0.0,0.56987,0.00016,27.34126]
[1778925875980,36.2,77903.34,0.0,0.57012,0.00016,27.33543]
[1778925880023,36.2,77908.61,0.0,0.57094,0.00016,27.32711]
[1778925882024,36.2,77901.42,0.0,0.56982,0.00016,27.33843]
[1778925887056,36.2,77899.69,0.0,0.56955,0.00016,27.34112]
[1778925892091,36.2,77900.52,0.0,0.56968,0.00016,27.33981]
[1778925897131,36.2,77905.25,0.0,0.57042,0.00016,27.33241]
[1778925902162,36.2,77905.84,0.0,0.57051,0.00016,27.33149]
[1778925907197,36.2,77908.5,0.0,0.57092,0.00016,27.3273]
[1778925912232,36.2,77909.37,0.0,0.57106,0.00016,27.32595]
[1778925917273,36.2,77908.99,0.0,0.571,0.00016,27.32658]
[1778925921295,36.2,77914.72,0.0,0.57189,0.00016,27.31744]
[1778925926330,36.2,77915.6,0.0,0.57202,0.00016,27.31602]
[1778925927338,36.2,77923.04,0.0,0.57318,0.00016,27.30386]
[1778925931365,36.2,77929.43,0.0,0.57418,0.00016,27.28989]
[1778925936401,36.2,77928.99,0.0,0.57412,0.00016,27.29062]
[1778925941435,36.2,77926.56,0.0,0.57374,0.00016,27.29465]
[1778925942442,36.2,77915.33,0.0,0.57199,0.00016,27.31308]
[1778925947477,36.21,77913.53,0.0,0.57171,0.00016,27.31604]
[1778925952513,36.21,77913.73,0.0,0.57173,0.00016,27.31577]
[1778925957547,36.21,77909.5,0.0,0.57107,0.00016,27.32254]
[1778925962585,36.21,77908.11,0.0,0.57085,0.00016,27.32478]
[1778925964596,36.21,77902.35,0.0,0.56996,0.00016,27.33384]
[1778925967617,36.21,77912.9,0.0,0.5716,0.00016,27.31714]
[1778925971156,36.21,77907.5,0.0,0.57076,0.00016,27.32577]
[1778925971745,36.21,77907.5,0.0,0.57076,0.00016,27.32577]
[1778925971783,36.21,77907.5,0.0,0.57076,0.00016,27.32577]
[1778925972348,36.21,77907.5,0.0,0.57076,0.00016,27.32577]
[1778925972459,36.21,77907.5,0.0,0.57076,0.00016,27.32577]
[1778925972499,36.21,77903.55,0.0,0.57014,0.00016,27.33199]
[1778925975689,36.21,77908.86,0.0,0.57097,0.00016,27.32363]
[1778925976744,36.21,77908.86,0.0,0.57097,0.00016,27.32363]
[1778925976828,36.21,77908.86,0.0,0.57097,0.00016,27.32363]
[1778925976869,36.21,77908.51,0.0,0.57091,0.00016,27.32419]
[1778925982729,36.21,77908.85,0.0,0.57096,0.00016,27.32369]
[1778925987764,36.22,77909.01,0.0,0.57098,0.00016,27.32347]
[1778925992800,36.22,77910.33,0.0,0.57119,0.00016,27.31806]
[1778925997834,36.22,77911.71,0.0,0.57141,0.00016,27.3159]
[1778925999765,36.22,77911.94,0.0,0.57144,0.00016,27.31554]
[1778926004884,36.22,77912.81,0.0,0.57157,0.00016,27.31421]
[1778926006770,36.22,77912.6,0.0,0.57154,0.00016,27.31456]
[1778926006897,36.22,77907.44,0.0,0.57073,0.00016,27.32278]
[1778926007881,36.22,77907.44,0.0,0.57073,0.00016,27.32278]
[1778926007982,36.22,77894.53,0.0,0.56872,0.00016,27.34285]
[1778926009918,36.22,77894.32,0.0,0.56869,0.00016,27.34318]
[1778926010693,36.22,77894.32,0.0,0.56869,0.00016,27.34318]
[1778926015319,36.22,77892.37,0.0,0.56838,0.00016,27.34614]
[1778926015370,36.22,77886.03,0.0,0.5674,0.00016,27.35567]
[1778926021508,36.23,77892.37,0.0,0.56838,0.00016,27.34616]
[1778926027038,36.23,77892.47,0.0,0.5684,0.00016,27.34602]
[1778926030058,36.23,77898.95,0.0,0.56941,0.00016,27.3361]
[1778926035093,36.23,77897.11,0.0,0.56912,0.00016,27.33893]
[1778926041648,36.23,77895.38,0.0,0.56885,0.00016,27.3416]
[1778926047178,36.23,77893.58,0.0,0.56857,0.00016,27.34436]
[1778926052214,36.23,77895.07,0.0,0.56881,0.00016,27.33876]
[1778926057250,36.23,77894.49,0.0,0.56871,0.00016,27.33967]
[1778926060268,36.23,77884.75,0.0,0.56719,0.00016,27.35435]
[1778926061275,36.23,77882.27,0.0,0.5668,0.00016,27.35804]
[1778926061762,36.23,77882.27,0.0,0.5668,0.00016,27.35804]
[1778926061797,36.23,77882.27,0.0,0.5668,0.00016,27.35804]
[1778926062904,36.23,77882.28,0.0,0.5668,0.00016,27.35804]
[1778926062966,36.23,77882.28,0.0,0.5668,0.00016,27.35804]
[1778926064613,36.23,77870.12,0.0,0.5649,0.00016,27.37569]
[1778926069335,36.23,77877.44,0.0,0.56605,0.00016,27.36517]
[1778926074350,36.24,77877.12,0.0,0.56599,0.00016,27.36568]
[1778926075445,36.24,77877.32,0.0,0.56602,0.00016,27.3654]
[1778926075677,36.24,77877.32,0.0,0.56602,0.00016,27.3654]
[1778926075686,36.24,77875.78,0.0,0.56578,0.00016,27.36762]
[1778926075886,36.24,77875.78,0.0,0.56578,0.00016,27.36762]
[1778926076385,36.24,77875.78,0.0,0.56578,0.00016,27.36762]
[1778926077672,36.24,77875.78,0.0,0.56578,0.00016,27.36762]
[1778926077709,36.24,77875.78,0.0,0.56578,0.00016,27.36762]
[1778926078399,36.24,77873.65,0.0,0.56545,0.00016,27.37068]
[1778926083435,36.24,77879.2,0.0,0.56632,0.00016,27.36265]
[1778926085824,36.24,77879.34,0.0,0.56634,0.00016,27.36246]
[1778926085861,36.24,77879.34,0.0,0.56634,0.00016,27.36246]
[1778926091492,36.24,77876.96,0.0,0.56596,0.00016,27.36594]
[1778926096526,36.24,77876.81,0.0,0.56594,0.00016,27.36613]
[1778926101561,36.23,77872.88,0.0,0.56533,0.00016,27.37176]
[1778926106597,36.23,77871.78,0.0,0.56517,0.00016,27.3733]
[1778926108694,36.23,77862.11,0.0,0.56366,0.00016,27.38693]
[1778926108903,36.23,77862.11,0.0,0.56366,0.00016,27.38693]
[1778926109101,36.23,77862.11,0.0,0.56366,0.00016,27.38693]
[1778926109166,36.23,77862.11,0.0,0.56366,0.00016,27.38693]
[1778926109396,36.23,77862.11,0.0,0.56366,0.00016,27.38693]
[1778926109574,36.23,77862.11,0.0,0.56366,0.00016,27.38693]
[1778926109605,36.23,77862.11,0.0,0.56366,0.00016,27.38693]
[1778926109736,36.23,77862.11,0.0,0.56366,0.00016,27.38693]
[1778926109622,36.23,77841.99,0.0,0.56051,0.00016,27.41404]
[1778926110282,36.23,77841.99,0.0,0.56051,0.00016,27.41404]
[1778926110624,36.23,77841.99,0.0,0.56051,0.00016,27.41404]
[1778926111631,36.23,77836.64,0.0,0.55968,0.00016,27.41763]
[1778926112780,36.23,77835.71,0.0,0.55953,0.00016,27.41883]
[1778926112913,36.23,77835.71,0.0,0.55953,0.00016,27.41883]
[1778926113224,36.23,77835.71,0.0,0.55953,0.00016,27.41883]
[1778926113608,36.23,77835.71,0.0,0.55953,0.00016,27.41883]
[1778926113671,36.23,77816.31,0.0,0.55649,0.00016,27.44285]
[1778926114180,36.23,77816.31,0.0,0.55649,0.00016,27.44285]
[1778926114653,36.23,77816.31,0.0,0.55649,0.00016,27.44285]
[1778926118681,36.23,77811.15,0.0,0.55567,0.00016,27.44898]
[1778926120245,36.24,77812.71,0.0,0.55592,0.00016,27.44715]
[1778926120289,36.24,77812.71,0.0,0.55592,0.00016,27.44715]
[1778926120475,36.24,77812.71,0.0,0.55592,0.00016,27.44715]
[1778926120695,36.24,77811.19,0.0,0.55568,0.00016,27.44894]
[1778926122731,36.24,77807.21,0.0,0.55506,0.00016,27.45358]
[1778926123717,36.24,77803.5,0.0,0.55447,0.00016,27.45785]
[1778926126893,36.24,77800.58,0.0,0.55401,0.00016,27.46117]
[1778926126967,36.24,77800.58,0.0,0.55401,0.00016,27.46117]
[1778926127243,36.24,77800.58,0.0,0.55401,0.00016,27.46117]
[1778926127324,36.24,77800.58,0.0,0.55401,0.00016,27.46117]
[1778926127452,36.24,77800.58,0.0,0.55401,0.00016,27.46117]
[1778926127698,36.24,77800.58,0.0,0.55401,0.00016,27.46117]
[1778926127748,36.24,77795.8,0.0,0.55326,0.00016,27.46651]
[1778926127905,36.24,77795.8,0.0,0.55326,0.00016,27.46651]
[1778926128160,36.24,77795.8,0.0,0.55326,0.00016,27.46651]
[1778926128426,36.24,77795.8,0.0,0.55326,0.00016,27.46651]
[1778926128556,36.24,77795.8,0.0,0.55326,0.00016,27.46651]
[1778926128651,36.24,77795.8,0.0,0.55326,0.00016,27.46651]
[1778926128755,36.24,77758.27,0.0,0.54736,0.00016,27.5051]
[1778926128822,36.24,77758.27,0.0,0.54736,0.00016,27.5051]
[1778926128943,36.24,77758.27,0.0,0.54736,0.00016,27.5051]
[1778926129311,36.24,77758.27,0.0,0.54736,0.00016,27.5051]
[1778926129495,36.24,77758.27,0.0,0.54736,0.00016,27.5051]
[1778926129627,36.24,77758.27,0.0,0.54736,0.00016,27.5051]
[1778926129636,36.24,77758.27,0.0,0.54736,0.00016,27.5051]
[1778926129751,36.24,77758.27,0.0,0.54736,0.00016,27.5051]
[1778926129763,36.24,77763.54,0.0,0.54819,0.00016,27.50006]
[1778926129988,36.24,77763.54,0.0,0.54819,0.00016,27.50006]
[1778926130242,36.24,77763.54,0.0,0.54819,0.00016,27.50006]
[1778926130768,36.24,77755.76,0.0,0.54696,0.00016,27.50748]
[1778926131775,36.25,77748.03,0.0,0.54574,0.00016,27.51466]
[1778926132783,36.25,77757.6,0.0,0.54724,0.00016,27.50583]
[1778926135304,36.25,77756.64,0.0,0.54709,0.00016,27.50673]
[1778926135344,36.25,77764.01,0.0,0.54825,0.00016,27.4997]
[1778926136305,36.25,77764.01,0.0,0.54825,0.00016,27.4997]
[1778926136385,36.25,77764.01,0.0,0.54825,0.00016,27.4997]
[1778926136485,36.25,77764.01,0.0,0.54825,0.00016,27.4997]
[1778926136619,36.25,77764.01,0.0,0.54825,0.00016,27.4997]
[1778926136655,36.25,77764.01,0.0,0.54825,0.00016,27.4997]
[1778926136784,36.25,77764.01,0.0,0.54825,0.00016,27.4997]
[1778926136799,36.25,77783.52,0.0,0.55132,0.00016,27.47996]
[1778926137133,36.25,77783.52,0.0,0.55132,0.00016,27.47996]
[1778926137171,36.25,77783.52,0.0,0.55132,0.00016,27.47996]
[1778926137271,36.25,77801.6,0.0,0.55415,0.00016,27.4602]
[1778926138579,36.25,77801.6,0.0,0.55415,0.00016,27.4602]
[1778926138628,36.25,77801.6,0.0,0.55415,0.00016,27.4602]
[1778926138754,36.25,77801.6,0.0,0.55415,0.00016,27.4602]
[1778926138769,36.25,77812.0,0.0,0.55579,0.00016,27.44821]
[1778926138999,36.25,77821.24,0.0,0.55723,0.00016,27.43716]
[1778926139845,36.26,77821.55,0.0,0.55728,0.00016,27.43679]
[1778926141662,36.26,77821.55,0.0,0.55728,0.00016,27.43679]
[1778926141681,36.26,77821.55,0.0,0.55728,0.00016,27.43679]
[1778926141734,36.26,77821.55,0.0,0.55728,0.00016,27.43679]
[1778926141775,36.25,77829.8,0.0,0.55858,0.00016,27.4266]
[1778926142090,36.25,77829.8,0.0,0.55858,0.00016,27.4266]
[1778926142906,36.25,77828.95,0.0,0.55844,0.00016,27.42766]
[1778926143004,36.25,77811.71,0.0,0.55574,0.00016,27.44854]
[1778926143943,36.25,77811.71,0.0,0.55574,0.00016,27.44854]
[1778926145586,36.25,77813.77,0.0,0.55606,0.00016,27.44612]
[1778926145673,36.26,77815.98,0.0,0.55641,0.00016,27.4435]
[1778926150927,36.26,77820.54,0.0,0.55712,0.00016,27.43806]
[1778926152097,36.26,77814.66,0.0,0.5562,0.00016,27.44512]
[1778926152953,36.26,77814.66,0.0,0.5562,0.00016,27.44512]
[1778926155963,36.26,77810.4,0.0,0.55553,0.00016,27.45015]
[1778926157753,36.26,77810.4,0.0,0.55553,0.00016,27.45015]
[1778926160726,36.26,77809.02,0.0,0.55531,0.00016,27.45178]
[1778926162520,36.26,77808.24,0.0,0.55519,0.00016,27.45269]
[1778926162685,36.26,77808.24,0.0,0.55519,0.00016,27.45269]
[1778926162696,36.26,77807.2,0.0,0.55502,0.00016,27.4539]
[1778926164019,36.26,77812.2,0.0,0.55581,0.00016,27.44808]
[1778926165028,36.26,77817.62,0.0,0.55665,0.00016,27.44165]
[1778926166939,36.26,77818.68,0.0,0.55682,0.00016,27.44037]
[1778926170060,36.26,77809.49,0.0,0.55538,0.00016,27.45126]
[1778926171723,36.26,77809.49,0.0,0.55538,0.00016,27.45126]
[1778926171819,36.27,77806.21,0.0,0.55487,0.00016,27.45174]
[1778926172330,36.27,77806.21,0.0,0.55487,0.00016,27.45174]
[1778926174671,36.27,77802.54,0.0,0.55429,0.00016,27.45594]
[1778926174755,36.27,77783.93,0.0,0.55137,0.00016,27.47633]
[1778926174853,36.27,77783.93,0.0,0.55137,0.00016,27.47633]
[1778926175507,36.27,77783.93,0.0,0.55137,0.00016,27.47633]
[1778926175608,36.27,77759.77,0.0,0.54757,0.00016,27.50058]
[1778926176598,36.27,77759.77,0.0,0.54757,0.00016,27.50058]
[1778926176735,36.27,77759.77,0.0,0.54757,0.00016,27.50058]
[1778926176800,36.27,77755.56,0.0,0.54691,0.00016,27.50455]
[1778926178063,36.27,77755.56,0.0,0.54691,0.00016,27.50455]
[1778926178287,36.27,77766.84,0.0,0.54869,0.00016,27.49374]
[1778926178867,36.27,77766.84,0.0,0.54869,0.00016,27.49374]
[1778926180153,36.27,77773.47,0.0,0.54973,0.00016,27.48713]
[1778926185185,36.27,77776.5,0.0,0.5502,0.00016,27.48404]
[1778926187376,36.27,77776.34,0.0,0.55018,0.00016,27.4842]
[1778926187448,36.27,77776.34,0.0,0.55018,0.00016,27.4842]
[1778926187464,36.27,77776.34,0.0,0.55018,0.00016,27.4842]
[1778926188754,36.27,77785.19,0.0,0.55157,0.00016,27.47499]
[1778926189056,36.27,77785.19,0.0,0.55157,0.00016,27.47499]
[1778926189191,36.27,77785.19,0.0,0.55157,0.00016,27.47499]
[1778926189435,36.27,77785.19,0.0,0.55157,0.00016,27.47499]
[1778926189641,36.27,77791.59,0.0,0.55257,0.00016,27.46812]
[1778926190586,36.27,77791.59,0.0,0.55257,0.00016,27.46812]
[1778926190628,36.27,77811.81,0.0,0.55575,0.00016,27.44525]
[1778926191581,36.27,77811.81,0.0,0.55575,0.00016,27.44525]
[1778926191658,36.27,77822.57,0.0,0.55743,0.00016,27.43238]
[1778926192736,36.27,77817.26,0.0,0.5566,0.00016,27.43881]
[1778926194252,36.27,77811.67,0.0,0.55572,0.00016,27.44544]
[1778926195076,36.27,77811.67,0.0,0.55572,0.00016,27.44544]
[1778926195201,36.27,77811.67,0.0,0.55572,0.00016,27.44544]
[1778926195272,36.27,77812.78,0.0,0.55589,0.00016,27.44414]
[1778926197274,36.27,77817.75,0.0,0.55667,0.00016,27.43823]
[1778926200444,36.27,77817.6,0.0,0.55665,0.00016,27.43843]
[1778926200572,36.27,77817.6,0.0,0.55665,0.00016,27.43843]
[1778926200649,36.27,77814.41,0.0,0.55615,0.00016,27.44223]
[1778926202812,36.27,77807.56,0.0,0.55507,0.00016,27.45026]
[1778926203438,36.27,77807.56,0.0,0.55507,0.00016,27.45026]
[1778926203535,36.27,77807.56,0.0,0.55507,0.00016,27.45026]
[1778926203692,36.27,77784.01,0.0,0.55138,0.00016,27.4763]
[1778926205332,36.27,77764.81,0.0,0.54836,0.00016,27.49578]
[1778926206342,36.27,77763.22,0.0,0.54811,0.00016,27.49731]
[1778926207327,36.27,77763.22,0.0,0.54811,0.00016,27.49731]
[1778926207496,36.27,77763.22,0.0,0.54811,0.00016,27.49731]
[1778926207587,36.27,77763.22,0.0,0.54811,0.00016,27.49731]
[1778926207597,36.27,77759.85,0.0,0.54758,0.00016,27.50055]
[1778926209625,36.27,77759.85,0.0,0.54758,0.00016,27.50055]
[1778926211113,36.27,77761.49,0.0,0.54784,0.00016,27.49899]
[1778926211252,36.27,77761.49,0.0,0.54784,0.00016,27.49899]
[1778926211377,36.27,77767.63,0.0,0.5488,0.00016,27.49303]
[1778926212075,36.27,77767.63,0.0,0.5488,0.00016,27.49303]
[1778926212258,36.27,77767.63,0.0,0.5488,0.00016,27.49303]
[1778926212876,36.27,77763.26,0.0,0.54811,0.00016,27.49729]
[1778926214410,36.27,77771.35,0.0,0.54939,0.00016,27.48933]
[1778926215406,36.27,77774.44,0.0,0.54987,0.00016,27.48622]
[1778926216411,36.28,77768.65,0.0,0.54896,0.00016,27.49203]
[1778926218567,36.28,77768.18,0.0,0.54889,0.00016,27.49249]
[1778926218585,36.28,77768.18,0.0,0.54889,0.00016,27.49249]
[1778926218783,36.28,77768.18,0.0,0.54889,0.00016,27.49249]
[1778926218879,36.28,77775.55,0.0,0.55004,0.00016,27.4851]
[1778926219010,36.28,77775.55,0.0,0.55004,0.00016,27.4851]
[1778926219232,36.28,77775.55,0.0,0.55004,0.00016,27.4851]
[1778926219442,36.28,77775.55,0.0,0.55004,0.00016,27.48511]
[1778926220870,36.28,77775.55,0.0,0.55004,0.00016,27.48511]
[1778926220450,36.28,77789.94,0.0,0.5523,0.00016,27.47001]
[1778926220921,36.28,77789.94,0.0,0.5523,0.00016,27.47001]
[1778926221123,36.28,77789.94,0.0,0.5523,0.00016,27.47001]
[1778926221150,36.28,77789.94,0.0,0.5523,0.00016,27.47001]
[1778926221294,36.28,77789.94,0.0,0.5523,0.00016,27.47001]
[1778926221378,36.28,77789.94,0.0,0.5523,0.00016,27.47001]
[1778926221446,36.28,77789.94,0.0,0.5523,0.00016,27.47001]
[1778926221504,36.28,77789.94,0.0,0.5523,0.00016,27.47001]
[1778926221833,36.28,77789.94,0.0,0.5523,0.00016,27.47001]
[1778926221845,36.28,77774.25,0.0,0.54984,0.00016,27.48644]
[1778926222510,36.28,77774.25,0.0,0.54984,0.00016,27.48644]
[1778926222870,36.28,77774.25,0.0,0.54984,0.00016,27.48644]
[1778926222563,36.28,77761.98,0.0,0.54791,0.00016,27.49855]
[1778926222921,36.28,77761.98,0.0,0.54791,0.00016,27.49855]
[1778926222931,36.28,77761.98,0.0,0.54791,0.00016,27.49855]
[1778926223896,36.28,77761.98,0.0,0.54791,0.00016,27.49855]
[1778926223475,36.28,77761.98,0.0,0.54791,0.00016,27.49855]
[1778926224483,36.28,77766.32,0.0,0.54859,0.00016,27.49433]
[1778926226228,36.28,77768.92,0.0,0.549,0.00016,27.49177]
[1778926226289,36.28,77768.92,0.0,0.549,0.00016,27.49177]
[1778926226310,36.28,77768.92,0.0,0.549,0.00016,27.49177]
[1778926226364,36.28,77768.92,0.0,0.549,0.00016,27.49177]
[1778926226495,36.28,77777.78,0.0,0.55039,0.00016,27.48283]
[1778926227503,36.28,77788.98,0.0,0.55215,0.00016,27.47104]
[1778926228516,36.28,77801.19,0.0,0.55407,0.00016,27.45759]
[1778926229178,36.28,77801.19,0.0,0.55407,0.00016,27.45759]
[1778926229404,36.28,77801.19,0.0,0.55407,0.00016,27.45759]
[1778926229517,36.28,77801.19,0.0,0.55407,0.00016,27.45759]
[1778926229524,36.28,77824.49,0.0,0.55772,0.00016,27.43015]
[1778926230528,36.28,77824.49,0.0,0.55772,0.00016,27.43015]
[1778926231534,36.28,77825.56,0.0,0.55789,0.00016,27.42552]
[1778926234555,36.28,77830.62,0.0,0.55868,0.00016,27.41925]
[1778926239590,36.28,77829.2,0.0,0.55845,0.00016,27.42107]
[1778926241616,36.28,77831.31,0.0,0.55878,0.00016,27.41844]
[1778926241753,36.28,77831.31,0.0,0.55878,0.00016,27.41844]
[1778926241839,36.29,77833.04,0.0,0.55905,0.00016,27.41628]
[1778926244177,36.29,77834.07,0.0,0.55921,0.00016,27.41499]
[1778926246640,36.29,77839.04,0.0,0.55999,0.00016,27.40867]
[1778926249663,36.29,77832.49,0.0,0.55896,0.00016,27.41701]
[1778926252574,36.29,77835.67,0.0,0.55946,0.00016,27.41296]
[1778926252706,36.29,77835.67,0.0,0.55946,0.00016,27.41296]
[1778926256118,36.29,77830.84,0.0,0.55871,0.00016,27.41908]
[1778926257023,36.29,77832.93,0.0,0.55903,0.00016,27.41646]
[1778926262755,36.29,77836.97,0.0,0.55966,0.00016,27.4114]
[1778926267790,36.29,77838.15,0.0,0.55984,0.00016,27.40985]
[1778926272825,36.29,77839.82,0.0,0.56011,0.00016,27.40767]
[1778926277863,36.29,77840.31,0.0,0.56019,0.00016,27.40702]
[1778926282900,36.29,77838.67,0.0,0.55993,0.00016,27.40913]
[1778926284914,36.29,77825.32,0.0,0.55784,0.00016,27.42592]
[1778926288890,36.29,77820.48,0.0,0.55708,0.00016,27.43184]
[1778926288943,36.29,77819.23,0.0,0.55689,0.00016,27.43336]
[1778926293978,36.29,77814.98,0.0,0.55622,0.00016,27.43513]
[1778926296272,36.29,77812.75,0.0,0.55587,0.00016,27.43777]
[1778926296274,36.29,77812.41,0.0,0.55582,0.00016,27.43818]
[1778926298571,36.29,77813.66,0.0,0.55602,0.00016,27.43671]
[1778926298719,36.29,77813.66,0.0,0.55602,0.00016,27.43671]
[1778926299730,36.29,77814.83,0.0,0.5562,0.00016,27.43532]
[1778926299831,36.29,77800.88,0.0,0.55401,0.00016,27.45145]
[1778926301027,36.29,77790.7,0.0,0.55242,0.00016,27.4627]
[1778926302034,36.29,77784.9,0.0,0.5515,0.00016,27.46891]
[1778926303793,36.29,77784.9,0.0,0.5515,0.00016,27.46891]
[1778926305032,36.29,77784.47,0.0,0.55144,0.00016,27.46936]
[1778926305092,36.29,77784.47,0.0,0.55144,0.00016,27.46936]
[1778926305494,36.29,77784.47,0.0,0.55144,0.00016,27.46936]
[1778926305549,36.29,77784.47,0.0,0.55144,0.00016,27.46936]
[1778926305712,36.29,77784.69,0.0,0.55147,0.00016,27.46912]
[1778926311100,36.29,77782.64,0.0,0.55115,0.00016,27.47126]
[1778926314145,36.29,77784.3,0.0,0.55141,0.00016,27.46951]
[1778926314181,36.29,77784.3,0.0,0.55141,0.00016,27.46951]
[1778926314526,36.29,77784.3,0.0,0.55141,0.00016,27.46951]
[1778926314829,36.29,77782.99,0.0,0.55121,0.00016,27.47088]
[1778926315906,36.29,77766.73,0.0,0.54866,0.00016,27.48739]
[1778926317198,36.29,77766.73,0.0,0.54866,0.00016,27.48739]
[1778926317242,36.29,77770.32,0.0,0.54922,0.00016,27.48386]
[1778926319819,36.29,77770.32,0.0,0.54922,0.00016,27.48386]
[1778926319886,36.29,77772.9,0.0,0.54962,0.00016,27.48127]
[1778926325387,36.31,77776.4,0.0,0.55016,0.00016,27.47788]
[1778926326015,36.31,77778.98,0.0,0.55056,0.00016,27.47524]
[1778926327210,36.31,77765.67,0.0,0.54847,0.00016,27.48858]
[1778926328040,36.31,77765.67,0.0,0.54847,0.00016,27.48858]
[1778926328152,36.31,77765.67,0.0,0.54847,0.00016,27.48858]
[1778926328237,36.31,77765.41,0.0,0.54843,0.00016,27.48883]
[1778926332420,36.31,77769.79,0.0,0.54912,0.00016,27.48452]
[1778926332855,36.31,77769.79,0.0,0.54912,0.00016,27.48452]
[1778926333438,36.31,77768.63,0.0,0.54894,0.00016,27.48567]
[1778926333465,36.31,77768.63,0.0,0.54894,0.00016,27.48567]
[1778926334481,36.31,77768.23,0.0,0.54887,0.00016,27.48607]
[1778926334514,36.31,77761.45,0.0,0.54781,0.00016,27.49265]
[1778926337283,36.3,77758.11,0.0,0.54728,0.00016,27.49581]
[1778926340301,36.3,77768.52,0.0,0.54892,0.00016,27.48576]
[1778926344564,36.3,77766.3,0.0,0.54857,0.00016,27.48793]
[1778926344689,36.3,77766.3,0.0,0.54857,0.00016,27.48793]
[1778926344783,36.3,77765.6,0.0,0.54846,0.00016,27.48861]
[1778926348357,36.3,77759.85,0.0,0.54756,0.00016,27.49414]
[1778926353899,36.3,77767.42,0.0,0.54876,0.00016,27.48348]
[1778926354899,36.3,77767.42,0.0,0.54876,0.00016,27.48348]
[1778926355022,36.3,77767.42,0.0,0.54876,0.00016,27.48348]
[1778926355068,36.3,77766.95,0.0,0.54868,0.00016,27.48394]
[1778926357035,36.3,77766.95,0.0,0.54868,0.00016,27.48394]
[1778926356412,36.3,77760.8,0.0,0.54772,0.00016,27.48989]
[1778926357103,36.3,77760.8,0.0,0.54772,0.00016,27.48989]
[1778926357419,36.3,77759.45,0.0,0.54751,0.00016,27.49118]
[1778926358208,36.3,77759.45,0.0,0.54751,0.00016,27.49118]
[1778926358306,36.3,77759.45,0.0,0.54751,0.00016,27.49118]
[1778926358426,36.3,77764.02,0.0,0.54822,0.00016,27.48679]
[1778926359972,36.3,77764.02,0.0,0.54822,0.00016,27.48679]
[1778926360048,36.3,77764.02,0.0,0.54822,0.00016,27.48679]
[1778926360020,36.3,77767.0,0.0,0.54869,0.00016,27.48388]
[1778926363970,36.3,77761.31,0.0,0.5478,0.00016,27.48939]
[1778926369504,36.29,77761.8,0.0,0.54788,0.00016,27.48891]
[1778926371559,36.29,77762.82,0.0,0.54804,0.00016,27.48793]
[1778926371707,36.29,77762.82,0.0,0.54804,0.00016,27.48793]
[1778926371973,36.29,77766.26,0.0,0.54858,0.00016,27.48459]
[1778926372959,36.29,77766.26,0.0,0.54858,0.00016,27.48459]
[1778926373039,36.29,77766.26,0.0,0.54858,0.00016,27.48459]
[1778926373064,36.29,77762.78,0.0,0.54803,0.00016,27.48796]
[1778926377515,36.29,77765.66,0.0,0.54849,0.00016,27.48517]
[1778926382293,36.29,77771.6,0.0,0.54942,0.00016,27.4793]
[1778926382732,36.29,77776.64,0.0,0.55021,0.00016,27.4742]
[1778926384608,36.3,77779.46,0.0,0.55065,0.00016,27.47132]
[1778926385593,36.3,77779.46,0.0,0.55065,0.00016,27.47132]
[1778926385690,36.3,77782.17,0.0,0.55108,0.00016,27.46851]
[1778926391687,36.3,77786.17,0.0,0.5517,0.00016,27.46434]
[1778926391736,36.3,77786.17,0.0,0.5517,0.00016,27.46434]
[1778926397698,36.31,77793.49,0.0,0.55284,0.00016,27.45649]
[1778926398706,36.31,77805.82,0.0,0.55477,0.00016,27.44268]
[1778926400721,36.31,77812.46,0.0,0.55581,0.00016,27.43498]
[1778926402462,36.31,77813.78,0.0,0.55602,0.00016,27.43342]
[1778926402556,36.31,77813.78,0.0,0.55602,0.00016,27.43342]
[1778926402734,36.31,77819.13,0.0,0.55686,0.00016,27.42705]
[1778926403525,36.31,77819.13,0.0,0.55686,0.00016,27.42705]
[1778926404101,36.31,77830.18,0.0,0.55859,0.00016,27.4135]
[1778926405061,36.31,77830.18,0.0,0.55859,0.00016,27.4135]
[1778926405089,36.31,77833.8,0.0,0.55915,0.00016,27.40896]
[1778926405758,36.31,77833.8,0.0,0.55915,0.00016,27.40895]
[1778926407413,36.31,77835.42,0.0,0.55941,0.00016,27.40689]
[1778926407501,36.31,77835.42,0.0,0.55941,0.00016,27.40689]
[1778926407769,36.31,77841.51,0.0,0.56036,0.00016,27.39906]
[1778926412804,36.31,77840.67,0.0,0.56024,0.00016,27.39679]
[1778926416833,36.3,77834.0,0.0,0.5592,0.00016,27.40531]
[1778926421868,36.3,77835.36,0.0,0.55941,0.00016,27.40356]
[1778926426905,36.3,77841.23,0.0,0.56033,0.00016,27.396]
[1778926427911,36.3,77848.16,0.0,0.56142,0.00016,27.38691]
[1778926429028,36.3,77848.16,0.0,0.56142,0.00016,27.38691]
[1778926429137,36.3,77848.16,0.0,0.56142,0.00016,27.38691]
[1778926429925,36.3,77846.71,0.0,0.56119,0.00016,27.38884]
[1778926434960,36.3,77850.71,0.0,0.56181,0.00016,27.38353]
[1778926438195,36.3,77854.89,0.0,0.56246,0.00016,27.37793]
[1778926438232,36.3,77854.89,0.0,0.56246,0.00016,27.37793]
[1778926438988,36.3,77855.28,0.0,0.56252,0.00016,27.3774]
[1778926444023,36.31,77857.4,0.0,0.56285,0.00016,27.37455]
[1778926449058,36.31,77857.19,0.0,0.56282,0.00016,27.37486]
[1778926454103,36.31,77863.28,0.0,0.56377,0.00016,27.36651]
[1778926459138,36.31,77861.19,0.0,0.56343,0.00016,27.36945]
[1778926463156,36.31,77854.75,0.0,0.56243,0.00016,27.37827]
[1778926468191,36.31,77856.46,0.0,0.56269,0.00016,27.37595]
[1778926474742,36.32,77857.73,0.0,0.5629,0.00016,27.3709]
[1778926478115,36.32,77858.84,0.0,0.56307,0.00016,27.36939]
[1778926478161,36.32,77858.84,0.0,0.56307,0.00016,27.36939]
[1778926478187,36.32,77858.84,0.0,0.56307,0.00016,27.36939]
[1778926478129,36.32,77863.6,0.0,0.56381,0.00016,27.36281]
[1778926478306,36.32,77863.6,0.0,0.56381,0.00016,27.36281]
[1778926478349,36.32,77862.91,0.0,0.56371,0.00016,27.36377]
[1778926483351,36.32,77861.62,0.0,0.5635,0.00016,27.36557]
[1778926483399,36.32,77861.62,0.0,0.5635,0.00016,27.36557]
[1778926483614,36.32,77862.44,0.0,0.56363,0.00016,27.36444]
[1778926489338,36.32,77863.34,0.0,0.56377,0.00016,27.3632]
[1778926494886,36.32,77865.11,0.0,0.56405,0.00016,27.36075]
[1778926500418,36.32,77863.3,0.0,0.56376,0.00016,27.36328]
[1778926505450,36.32,77864.94,0.0,0.56402,0.00016,27.36101]
[1778926510486,36.32,77870.23,0.0,0.56484,0.00016,27.35358]
[1778926511978,36.32,77870.23,0.0,0.56484,0.00016,27.35358]
[1778926512087,36.32,77870.23,0.0,0.56484,0.00016,27.35358]
[1778926512166,36.32,77870.23,0.0,0.56484,0.00016,27.35358]
[1778926512161,36.32,77869.46,0.0,0.56472,0.00016,27.35467]
[1778926512362,36.32,77869.46,0.0,0.56472,0.00016,27.35467]
[1778926512499,36.32,77869.46,0.0,0.56472,0.00016,27.35467]
[1778926513506,36.32,77884.95,0.0,0.56713,0.00016,27.33227]
[1778926517175,36.32,77885.63,0.0,0.56724,0.00016,27.33127]
[1778926517227,36.32,77882.53,0.0,0.56676,0.00016,27.33585]
[1778926517260,36.32,77882.53,0.0,0.56676,0.00016,27.33585]
[1778926523576,36.32,77883.24,0.0,0.56686,0.00016,27.33484]
[1778926525098,36.32,77890.59,0.0,0.56801,0.00016,27.32392]
[1778926526597,36.33,77895.68,0.0,0.5688,0.00016,27.31622]
[1778926531634,36.33,77897.07,0.0,0.56902,0.00016,27.31075]
[1778926536659,36.33,77900.84,0.0,0.56961,0.00016,27.30495]
[1778926536733,36.33,77900.84,0.0,0.56961,0.00016,27.30495]
[1778926541742,36.32,77902.05,0.0,0.5698,0.00016,27.30306]
[1778926543340,36.32,77902.51,0.0,0.56987,0.00016,27.30234]
[1778926545238,36.32,77894.04,0.0,0.56855,0.00016,27.31534]
[1778926550766,36.32,77894.26,0.0,0.56859,0.00016,27.31501]
[1778926556808,36.32,77898.66,0.0,0.56927,0.00016,27.30829]
[1778926558376,36.32,77898.36,0.0,0.56923,0.00016,27.30875]
[1778926558486,36.32,77898.36,0.0,0.56923,0.00016,27.30875]
[1778926558822,36.32,77899.17,0.0,0.56935,0.00016,27.3075]
[1778926560835,36.32,77891.61,0.0,0.56817,0.00016,27.31903]
[1778926564749,36.33,77891.52,0.0,0.56816,0.00016,27.31919]
[1778926564794,36.33,77891.52,0.0,0.56816,0.00016,27.31919]
[1778926564862,36.33,77892.8,0.0,0.56836,0.00016,27.31726]
[1778926569898,36.33,77894.13,0.0,0.56856,0.00016,27.31527]
[1778926572919,36.33,77887.56,0.0,0.56754,0.00016,27.32518]
[1778926576587,36.33,77887.33,0.0,0.5675,0.00016,27.32555]
[1778926576831,36.33,77887.33,0.0,0.5675,0.00016,27.32555]
[1778926576959,36.33,77887.33,0.0,0.5675,0.00016,27.32555]
[1778926577169,36.33,77878.5,0.0,0.56612,0.00016,27.33855]
[1778926582404,36.33,77874.78,0.0,0.56554,0.00016,27.34393]
[1778926582642,36.33,77874.78,0.0,0.56554,0.00016,27.34393]
[1778926582909,36.33,77874.78,0.0,0.56554,0.00016,27.34393]
[1778926582985,36.33,77874.78,0.0,0.56554,0.00016,27.34393]
[1778926583036,36.33,77860.08,0.0,0.56325,0.00016,27.36459]
[1778926583997,36.33,77860.08,0.0,0.56325,0.00016,27.36459]
[1778926585012,36.33,77849.76,0.0,0.56164,0.00016,27.37856]
[1778926588139,36.33,77846.49,0.0,0.56112,0.00016,27.38291]
[1778926588221,36.33,77846.49,0.0,0.56112,0.00016,27.38291]
[1778926588240,36.33,77845.72,0.0,0.561,0.00016,27.38394]
[1778926591656,36.33,77844.36,0.0,0.5608,0.00016,27.38236]
[1778926591867,36.33,77844.36,0.0,0.5608,0.00016,27.38236]
[1778926591903,36.33,77844.36,0.0,0.5608,0.00016,27.38236]
[1778926591935,36.33,77844.36,0.0,0.5608,0.00016,27.38236]
[1778926591994,36.33,77844.36,0.0,0.5608,0.00016,27.38236]
[1778926592054,36.33,77843.82,0.0,0.56071,0.00016,27.38306]
[1778926592992,36.33,77843.82,0.0,0.56071,0.00016,27.38306]
[1778926593087,36.33,77862.28,0.0,0.56359,0.00016,27.35824]
[1778926594157,36.33,77862.28,0.0,0.56359,0.00016,27.35824]
[1778926597425,36.33,77861.94,0.0,0.56354,0.00016,27.35874]
[1778926597514,36.33,77861.94,0.0,0.56354,0.00016,27.35874]
[1778926598096,36.33,77849.54,0.0,0.5616,0.00016,27.37555]
[1778926601120,36.33,77844.16,0.0,0.56076,0.00016,27.38264]
[1778926602689,36.33,77844.54,0.0,0.56082,0.00016,27.38215]
[1778926602808,36.33,77844.54,0.0,0.56082,0.00016,27.38215]
[1778926603144,36.33,77839.67,0.0,0.56006,0.00016,27.38848]
[1778926608169,36.34,77834.22,0.0,0.5592,0.00016,27.3955]
[1778926612200,36.34,77840.54,0.0,0.56019,0.00016,27.38744]
[1778926617234,36.34,77841.82,0.0,0.56039,0.00016,27.38576]
[1778926620253,36.34,77835.63,0.0,0.55943,0.00016,27.3937]
[1778926620776,36.34,77835.63,0.0,0.55943,0.00016,27.3937]
[1778926620795,36.34,77835.63,0.0,0.55943,0.00016,27.3937]
[1778926620849,36.34,77835.63,0.0,0.55943,0.00016,27.3937]
[1778926621260,36.34,77832.68,0.0,0.55897,0.00016,27.39742]
[1778926623276,36.34,77826.16,0.0,0.55794,0.00016,27.40555]
[1778926626369,36.34,77824.23,0.0,0.55764,0.00016,27.40794]
[1778926626448,36.34,77824.23,0.0,0.55764,0.00016,27.40794]
[1778926627302,36.34,77824.71,0.0,0.55772,0.00016,27.40735]
[1778926628360,36.34,77824.71,0.0,0.55772,0.00016,27.40735]
[1778926630363,36.34,77836.44,0.0,0.55955,0.00016,27.39271]
[1778926635418,36.34,77839.89,0.0,0.56009,0.00016,27.38829]
[1778926640302,36.34,77832.62,0.0,0.55896,0.00016,27.3975]
[1778926643357,36.34,77825.44,0.0,0.55783,0.00016,27.40641]
[1778926645426,36.34,77825.54,0.0,0.55785,0.00016,27.4063]
[1778926650448,36.34,77821.18,0.0,0.55716,0.00016,27.41164]
[1778926653376,36.34,77811.78,0.0,0.5557,0.00016,27.41952]
[1778926654326,36.34,77806.56,0.0,0.55488,0.00016,27.42557]
[1778926659332,36.34,77802.41,0.0,0.55423,0.00016,27.4303]
[1778926661430,36.34,77796.9,0.0,0.55336,0.00016,27.43646]
[1778926663376,36.34,77795.0,0.0,0.55306,0.00016,27.43856]
[1778926663431,36.34,77792.44,0.0,0.55266,0.00016,27.44137]
[1778926666998,36.34,77791.18,0.0,0.55246,0.00016,27.44274]
[1778926667073,36.34,77791.18,0.0,0.55246,0.00016,27.44274]
[1778926667118,36.34,77791.18,0.0,0.55246,0.00016,27.44274]
[1778926667236,36.34,77791.18,0.0,0.55246,0.00016,27.44274]
[1778926667249,36.34,77791.32,0.0,0.55249,0.00016,27.4426]
[1778926668593,36.34,77773.12,0.0,0.54963,0.00016,27.46159]
[1778926670018,36.34,77773.12,0.0,0.54963,0.00016,27.46159]
[1778926670119,36.34,77768.53,0.0,0.54891,0.00016,27.46615]
[1778926670730,36.34,77768.53,0.0,0.54891,0.00016,27.46615]
[1778926671528,36.34,77766.98,0.0,0.54867,0.00016,27.46768]
[1778926671950,36.34,77766.98,0.0,0.54867,0.00016,27.46768]
[1778926672166,36.34,77766.98,0.0,0.54867,0.00016,27.46768]
[1778926672464,36.34,77768.78,0.0,0.54895,0.00016,27.46591]
[1778926673631,36.34,77773.94,0.0,0.54976,0.00016,27.46077]
[1778926675087,36.34,77773.94,0.0,0.54976,0.00016,27.46077]
[1778926675109,36.34,77782.49,0.0,0.5511,0.00016,27.45199]
[1778926676163,36.34,77788.2,0.0,0.552,0.00016,27.44596]
[1778926676537,36.34,77788.2,0.0,0.552,0.00016,27.44596]
[1778926677658,36.34,77794.4,0.0,0.55297,0.00016,27.43925]
[1778926682707,36.35,77798.06,0.0,0.55354,0.00016,27.43522]
[1778926682739,36.35,77798.06,0.0,0.55354,0.00016,27.43522]
[1778926682841,36.35,77798.06,0.0,0.55354,0.00016,27.43522]
[1778926683178,36.35,77805.74,0.0,0.55474,0.00016,27.42657]
[1778926686233,36.35,77812.34,0.0,0.55578,0.00016,27.41892]
[1778926687774,36.35,77812.34,0.0,0.55578,0.00016,27.41893]
[1778926687802,36.35,77812.34,0.0,0.55578,0.00016,27.41893]
[1778926687809,36.35,77812.34,0.0,0.55578,0.00016,27.41893]
[1778926687840,36.35,77812.34,0.0,0.55578,0.00016,27.41893]
[1778926687895,36.35,77818.3,0.0,0.55671,0.00016,27.41187]
[1778926689746,36.35,77825.26,0.0,0.5578,0.00016,27.40343]
[1778926690749,36.35,77831.04,0.0,0.5587,0.00016,27.39626]
[1778926692238,36.35,77831.04,0.0,0.5587,0.00016,27.39626]
[1778926692288,36.35,77831.04,0.0,0.5587,0.00016,27.39626]
[1778926692403,36.35,77831.04,0.0,0.5587,0.00016,27.39626]
[1778926692420,36.35,77833.69,0.0,0.55912,0.00016,27.39293]
[1778926697798,36.34,77834.17,0.0,0.5592,0.00016,27.39228]
[1778926702833,36.34,77830.34,0.0,0.5586,0.00016,27.39705]
[1778926706373,36.34,77824.06,0.0,0.55761,0.00016,27.40486]
[1778926711896,36.34,77826.69,0.0,0.55804,0.00016,27.39824]
[1778926716932,36.34,77826.72,0.0,0.55804,0.00016,27.39825]
[1778926720886,36.35,77828.77,0.0,0.55835,0.00016,27.39575]
[1778926726068,36.35,77829.91,0.0,0.55852,0.00016,27.39441]
[1778926729017,36.35,77820.54,0.0,0.55706,0.00016,27.40593]
[1778926729674,36.35,77820.54,0.0,0.55706,0.00016,27.40593]
[1778926730374,36.35,77820.94,0.0,0.55712,0.00016,27.40545]
[1778926733046,36.36,77815.59,0.0,0.55628,0.00016,27.41187]
[1778926736069,36.36,77829.78,0.0,0.5585,0.00016,27.39463]
[1778926737077,36.36,77829.59,0.0,0.55847,0.00016,27.39488]
[1778926742110,36.36,77830.97,0.0,0.55868,0.00016,27.39319]
[1778926743759,36.36,77828.64,0.0,0.55832,0.00016,27.3961]
[1778926745134,36.36,77834.94,0.0,0.5593,0.00016,27.38822]
[1778926750168,36.37,77837.23,0.0,0.55965,0.00016,27.38535]
[1778926755202,36.37,77836.56,0.0,0.55955,0.00016,27.38622]
[1778926756200,36.37,77836.56,0.0,0.55955,0.00016,27.38622]
[1778926756601,36.37,77838.02,0.0,0.55977,0.00016,27.38437]
[1778926760973,36.37,77834.61,0.0,0.55924,0.00016,27.38874]
[1778926761247,36.37,77843.44,0.0,0.56062,0.00016,27.3774]
[1778926764292,36.37,77848.19,0.0,0.56136,0.00016,27.37116]
[1778926768009,36.37,77848.84,0.0,0.56146,0.00016,27.37028]
[1778926770824,36.37,77853.21,0.0,0.56215,0.00016,27.36445]
[1778926776354,36.37,77853.17,0.0,0.56214,0.00016,27.36121]
[1778926781389,36.37,77853.88,0.0,0.56225,0.00016,27.36032]
[1778926786424,36.38,77857.44,0.0,0.5628,0.00016,27.35555]
[1778926791459,36.38,77854.68,0.0,0.56236,0.00016,27.35934]
[1778926792855,36.38,77851.25,0.0,0.56183,0.00016,27.36394]
[1778926793477,36.38,77852.3,0.0,0.56199,0.00016,27.36253]
[1778926799515,36.38,77847.98,0.0,0.56132,0.00016,27.36828]
[1778926804550,36.38,77845.56,0.0,0.56094,0.00016,27.37146]
[1778926809585,36.38,77842.88,0.0,0.56052,0.00016,27.37496]
[1778926811599,36.38,77837.14,0.0,0.55962,0.00016,27.38234]
[1778926814621,36.38,77831.26,0.0,0.55871,0.00016,27.38971]
[1778926816034,36.38,77831.26,0.0,0.55871,0.00016,27.38971]
[1778926816086,36.38,77831.39,0.0,0.55873,0.00016,27.38957]
[1778926821670,36.38,77830.0,0.0,0.55851,0.00016,27.39132]
[1778926827228,36.38,77830.89,0.0,0.55865,0.00016,27.3902]
[1778926832749,36.38,77830.93,0.0,0.55866,0.00016,27.3868]
[1778926837784,36.38,77827.23,0.0,0.55809,0.00016,27.39137]
[1778926847374,36.37,77830.8,0.0,0.55865,0.00016,27.38691]
[1778926850875,36.37,77838.43,0.0,0.55984,0.00016,27.37725]
[1778926853896,36.37,77833.46,0.0,0.55907,0.00016,27.38353]
[1778926858930,36.36,77829.42,0.0,0.55844,0.00016,27.38852]
[1778926865980,36.35,77826.8,0.0,0.55805,0.00016,27.39164]
[1778926871018,36.35,77823.22,0.0,0.5575,0.00016,27.39593]
[1778926876050,36.34,77820.72,0.0,0.55711,0.00016,27.3989]
[1778926881086,36.34,77820.46,0.0,0.55707,0.00016,27.39923]
[1778926886121,36.35,77821.38,0.0,0.5572,0.00016,27.39819]
[1778926886739,36.35,77821.38,0.0,0.5572,0.00016,27.39819]
[1778926886806,36.35,77822.72,0.0,0.55741,0.00016,27.39656]
[1778926893169,36.36,77825.88,0.0,0.5579,0.00016,27.38946]
[1778926894176,36.35,77831.47,0.0,0.55878,0.00016,27.3825]
[1778926899211,36.35,77833.23,0.0,0.55906,0.00016,27.38027]
[1778926905254,36.35,77831.91,0.0,0.55885,0.00016,27.38192]
[1778926911295,36.35,77834.75,0.0,0.5593,0.00016,27.37833]
[1778926918344,36.35,77834.44,0.0,0.55925,0.00016,27.37872]
[1778926921365,36.35,77827.64,0.0,0.55819,0.00016,27.38723]
[1778926926401,36.35,77824.7,0.0,0.55773,0.00016,27.39082]
[1778926932444,36.35,77825.18,0.0,0.55781,0.00016,27.3902]
[1778926937477,36.34,77826.53,0.0,0.55802,0.00016,27.38851]
[1778926938156,36.34,77826.53,0.0,0.55802,0.00016,27.38851]
[1778926939596,36.34,77819.08,0.0,0.55686,0.00016,27.39758]
[1778926941505,36.34,77811.53,0.0,0.55567,0.00016,27.40654]
[1778926942504,36.34,77811.53,0.0,0.55567,0.00016,27.40654]
[1778926942616,36.34,77811.53,0.0,0.55567,0.00016,27.40654]
[1778926942599,36.34,77806.62,0.0,0.5549,0.00016,27.41223]
[1778926943519,36.35,77806.62,0.0,0.5549,0.00016,27.41224]
[1778926948554,36.35,77803.22,0.0,0.55437,0.00016,27.41613]
[1778926949751,36.35,77802.99,0.0,0.55433,0.00016,27.41639]
[1778926950576,36.35,77810.61,0.0,0.55553,0.00016,27.40764]
[1778926951575,36.35,77821.54,0.0,0.55724,0.00016,27.39132]
[1778926951741,36.35,77821.54,0.0,0.55724,0.00016,27.39132]
[1778926951875,36.35,77821.54,0.0,0.55724,0.00016,27.39132]
[1778926951921,36.35,77821.54,0.0,0.55724,0.00016,27.39132]
[1778926951997,36.35,77821.54,0.0,0.55724,0.00016,27.39132]
[1778926952584,36.35,77825.24,0.0,0.55782,0.00016,27.38681]
[1778926952750,36.35,77825.24,0.0,0.55782,0.00016,27.38681]
[1778926953590,36.35,77818.41,0.0,0.55675,0.00016,27.3951]
[1778926955887,36.35,77816.85,0.0,0.5565,0.00016,27.39698]
[1778926955929,36.35,77816.85,0.0,0.5565,0.00016,27.39698]
[1778926956610,36.35,77817.62,0.0,0.55662,0.00016,27.39607]
[1778926959632,36.35,77807.23,0.0,0.555,0.00016,27.40827]
[1778926960639,36.35,77803.74,0.0,0.55445,0.00016,27.41227]
[1778926966680,36.35,77799.31,0.0,0.55375,0.00016,27.41727]
[1778926971717,36.35,77798.85,0.0,0.55368,0.00016,27.4178]
[1778926978291,36.36,77794.01,0.0,0.55292,0.00016,27.42318]
[1778926982796,36.36,77786.12,0.0,0.55168,0.00016,27.4317]
[1778926984224,36.36,77786.12,0.0,0.55168,0.00016,27.4317]
[1778926984284,36.36,77786.12,0.0,0.55168,0.00016,27.4317]
[1778926984289,36.36,77786.12,0.0,0.55168,0.00016,27.4317]
[1778926984325,36.36,77781.45,0.0,0.55094,0.00016,27.43662]
[1778926987680,36.36,77779.57,0.0,0.55065,0.00016,27.43858]
[1778926988361,36.36,77786.63,0.0,0.55175,0.00016,27.4312]
[1778926988830,36.36,77786.63,0.0,0.55175,0.00016,27.4312]
[1778926990841,36.36,77787.75,0.0,0.55193,0.00016,27.43001]
[1778926991144,36.36,77787.75,0.0,0.55193,0.00016,27.43001]
[1778926991246,36.36,77790.02,0.0,0.55229,0.00016,27.42756]
[1778926994314,36.36,77793.45,0.0,0.55282,0.00016,27.42384]
[1778926994364,36.36,77793.45,0.0,0.55282,0.00016,27.42384]
[1778926994493,36.36,77794.98,0.0,0.55306,0.00016,27.42218]
[1778926999914,36.36,77793.64,0.0,0.55285,0.00016,27.42366]
[1778927005163,36.36,77797.83,0.0,0.55351,0.00016,27.41903]
[1778927005392,36.36,77807.51,0.0,0.55502,0.00016,27.40809]
[1778927006961,36.36,77799.5,0.0,0.55377,0.00016,27.41718]
[1778927008504,36.37,77795.92,0.0,0.55321,0.00016,27.42116]
[1778927014010,36.37,77805.26,0.0,0.55467,0.00016,27.40738]
[1778927021059,36.37,77801.35,0.0,0.55406,0.00016,27.41183]
[1778927026096,36.37,77800.23,0.0,0.55388,0.00016,27.4131]
[1778927031131,36.37,77799.95,0.0,0.55384,0.00016,27.41343]
[1778927036167,36.37,77799.62,0.0,0.55378,0.00016,27.41381]
[1778927042208,36.37,77801.7,0.0,0.55411,0.00016,27.41149]
[1778927046236,36.38,77793.82,0.0,0.55287,0.00016,27.42024]
[1778927051270,36.38,77790.19,0.0,0.5523,0.00016,27.4242]
[1778927054293,36.38,77785.06,0.0,0.55149,0.00016,27.42968]
[1778927057314,36.38,77790.43,0.0,0.55234,0.00016,27.42395]
[1778927062350,36.38,77792.19,0.0,0.55261,0.00016,27.42205]
[1778927067383,36.38,77796.86,0.0,0.55334,0.00016,27.41696]
[1778927072418,36.38,77801.84,0.0,0.55412,0.00016,27.4081]
[1778927076446,36.38,77804.99,0.0,0.55462,0.00016,27.40455]
[1778927081482,36.39,77795.4,0.0,0.55311,0.00016,27.41529]
[1778927086517,36.39,77795.56,0.0,0.55313,0.00016,27.41514]
[1778927091553,36.39,77796.49,0.0,0.55328,0.00016,27.41413]
[1778927096587,36.39,77800.33,0.0,0.55388,0.00016,27.40989]
[1778927100805,36.39,77800.16,0.0,0.55385,0.00016,27.41008]
[1778927100862,36.39,77799.87,0.0,0.55381,0.00016,27.41041]
[1778927100935,36.39,77799.87,0.0,0.55381,0.00016,27.41041]
[1778927101733,36.39,77799.87,0.0,0.55381,0.00016,27.41041]
[1778927101758,36.39,77806.85,0.0,0.5549,0.00016,27.40251]
[1778927102742,36.39,77806.85,0.0,0.5549,0.00016,27.40251]
[1778927102775,36.39,77806.85,0.0,0.5549,0.00016,27.40251]
[1778927102805,36.39,77808.61,0.0,0.55517,0.00016,27.40049]
[1778927107808,36.39,77806.8,0.0,0.55489,0.00016,27.40257]
[1778927108001,36.39,77807.14,0.0,0.55494,0.00016,27.40218]
[1778927109678,36.39,77800.29,0.0,0.55387,0.00016,27.40994]
[1778927111694,36.39,77795.93,0.0,0.55319,0.00016,27.41479]
[1778927114561,36.39,77795.75,0.0,0.55316,0.00016,27.41499]
[1778927114713,36.39,77795.13,0.0,0.55306,0.00016,27.41567]
[1778927120402,36.4,77796.39,0.0,0.55326,0.00016,27.4143]
[1778927124644,36.4,77792.02,0.0,0.55257,0.00016,27.41909]
[1778927124722,36.4,77792.02,0.0,0.55257,0.00016,27.41909]
[1778927127425,36.4,77788.22,0.0,0.55198,0.00016,27.42317]
[1778927127493,36.4,77788.22,0.0,0.55198,0.00016,27.42317]
[1778927127517,36.4,77788.22,0.0,0.55198,0.00016,27.42317]
[1778927127807,36.4,77787.77,0.0,0.55191,0.00016,27.42364]
[1778927128162,36.4,77787.77,0.0,0.55191,0.00016,27.42364]
[1778927128220,36.4,77787.77,0.0,0.55191,0.00016,27.42364]
[1778927128813,36.4,77780.13,0.0,0.55071,0.00016,27.43166]
[1778927129820,36.39,77769.17,0.0,0.54899,0.00016,27.44271]
[1778927136870,36.39,77768.9,0.0,0.54895,0.00016,27.43966]
[1778927141901,36.4,77763.62,0.0,0.54812,0.00016,27.44481]
[1778927146939,36.4,77762.5,0.0,0.54795,0.00016,27.44589]
[1778927152078,36.4,77762.86,0.0,0.548,0.00016,27.44554]
[1778927152106,36.4,77762.86,0.0,0.548,0.00016,27.44554]
[1778927152647,36.39,77772.59,0.0,0.54953,0.00016,27.436]
[1778927153991,36.4,77782.54,0.0,0.55109,0.00016,27.42584]
[1778927156626,36.4,77782.54,0.0,0.55109,0.00016,27.42584]
[1778927156701,36.4,77782.54,0.0,0.55109,0.00016,27.42584]
[1778927156790,36.4,77783.9,0.0,0.5513,0.00016,27.42444]
[1778927162800,36.4,77781.62,0.0,0.55094,0.00016,27.42685]
[1778927167543,36.4,77786.86,0.0,0.55176,0.00016,27.42137]
[1778927173126,36.41,77794.18,0.0,0.5529,0.00016,27.41354]
[1778927178158,36.41,77795.14,0.0,0.55305,0.00016,27.41252]
[1778927183194,36.41,77795.36,0.0,0.55308,0.00016,27.4123]
[1778927185362,36.41,77801.49,0.0,0.55404,0.00016,27.4055]
[1778927188229,36.42,77794.73,0.0,0.55298,0.00016,27.413]
[1778927193275,36.42,77793.89,0.0,0.55285,0.00016,27.4106]
[1778927193288,36.42,77798.88,0.0,0.55363,0.00016,27.40511]
[1778927198300,36.42,77798.99,0.0,0.55365,0.00016,27.405]
[1778927203338,36.42,77798.77,0.0,0.55361,0.00016,27.40525]
[1778927208371,36.42,77798.12,0.0,0.55351,0.00016,27.40598]
[1778927212398,36.42,77792.49,0.0,0.55263,0.00016,27.41216]
[1778927217434,36.42,77791.36,0.0,0.55245,0.00016,27.4134]
[1778927219953,36.42,77806.03,0.0,0.55474,0.00016,27.39712]
[1778927221461,36.42,77806.73,0.0,0.55485,0.00016,27.39632]
[1778927224483,36.42,77796.1,0.0,0.55319,0.00016,27.40824]
[1778927225490,36.42,77793.45,0.0,0.55278,0.00016,27.41115]
[1778927230524,36.43,77793.85,0.0,0.55284,0.00016,27.41073]
[1778927235707,36.43,77794.49,0.0,0.55293,0.00016,27.41005]
[1778927236789,36.43,77784.8,0.0,0.55142,0.00016,27.42044]
[1778927239587,36.43,77781.43,0.0,0.55089,0.00016,27.42397]
[1778927241280,36.43,77780.89,0.0,0.5508,0.00016,27.42453]
[1778927241360,36.43,77780.89,0.0,0.5508,0.00016,27.42453]
[1778927241388,36.43,77780.89,0.0,0.5508,0.00016,27.42453]
[1778927241477,36.43,77780.89,0.0,0.5508,0.00016,27.42453]
[1778927241557,36.43,77780.89,0.0,0.5508,0.00016,27.42453]
[1778927241905,36.43,77780.89,0.0,0.5508,0.00016,27.42453]
[1778927241975,36.43,77780.89,0.0,0.5508,0.00016,27.42453]
[1778927242004,36.43,77778.17,0.0,0.55037,0.00016,27.42733]
[1778927243405,36.43,77778.17,0.0,0.55037,0.00016,27.42733]
[1778927245848,36.43,77775.19,0.0,0.54991,0.00016,27.43036]
[1778927247643,36.43,77764.5,0.0,0.54823,0.00016,27.44092]
[1778927251015,36.43,77759.98,0.0,0.54752,0.00016,27.44524]
[1778927251136,36.43,77758.69,0.0,0.54732,0.00016,27.44645]
[1778927251682,36.43,77758.01,0.0,0.54722,0.00016,27.44376]
[1778927256708,36.43,77764.17,0.0,0.54818,0.00016,27.43791]
[1778927261742,36.43,77760.6,0.0,0.54762,0.00016,27.44131]
[1778927266777,36.43,77759.39,0.0,0.54743,0.00016,27.44245]
[1778927271814,36.43,77754.95,0.0,0.54674,0.00016,27.44659]
[1778927276850,36.43,77755.4,0.0,0.54681,0.00016,27.44617]
[1778927281884,36.43,77753.29,0.0,0.54648,0.00016,27.44811]
[1778927286920,36.42,77755.3,0.0,0.5468,0.00016,27.44625]
[1778927287296,36.42,77755.3,0.0,0.5468,0.00016,27.44625]
[1778927287601,36.42,77755.3,0.0,0.5468,0.00016,27.44625]
[1778927289941,36.43,77747.56,0.0,0.54558,0.00016,27.4533]
[1778927290818,36.43,77747.56,0.0,0.54558,0.00016,27.4533]
[1778927291665,36.43,77747.26,0.0,0.54553,0.00016,27.45357]
[1778927291957,36.43,77741.73,0.0,0.54466,0.00016,27.45844]
[1778927292962,36.43,77734.16,0.0,0.54347,0.00016,27.46489]
[1778927294976,36.43,77729.09,0.0,0.54267,0.00016,27.46908]
[1778927295732,36.43,77729.09,0.0,0.54267,0.00016,27.46908]
[1778927296309,36.43,77728.33,0.0,0.54255,0.00016,27.46969]
[1778927296542,36.43,77728.33,0.0,0.54255,0.00016,27.46969]
[1778927297035,36.43,77728.33,0.0,0.54255,0.00016,27.46969]
[1778927296993,36.43,77713.55,0.0,0.54023,0.00016,27.48121]
[1778927297137,36.43,77713.55,0.0,0.54023,0.00016,27.48121]
[1778927297535,36.43,77713.55,0.0,0.54023,0.00016,27.48121]
[1778927297748,36.43,77713.55,0.0,0.54023,0.00016,27.48121]
[1778927298742,36.43,77709.31,0.0,0.53956,0.00016,27.48434]
[1778927299683,36.43,77713.11,0.0,0.54016,0.00016,27.48153]
[1778927299747,36.43,77713.11,0.0,0.54016,0.00016,27.48153]
[1778927299760,36.43,77713.11,0.0,0.54016,0.00016,27.48153]
[1778927300017,36.43,77704.8,0.0,0.53885,0.00016,27.48758]
[1778927301022,36.43,77700.16,0.0,0.53812,0.00016,27.49081]
[1778927302030,36.43,77690.12,0.0,0.53654,0.00016,27.49752]
[1778927306369,36.43,77691.86,0.0,0.53682,0.00016,27.49638]
[1778927306483,36.43,77691.86,0.0,0.53682,0.00016,27.49638]
[1778927306504,36.43,77691.86,0.0,0.53682,0.00016,27.49638]
[1778927307065,36.43,77693.46,0.0,0.53707,0.00016,27.49532]
[1778927309871,36.42,77692.37,0.0,0.5369,0.00016,27.49603]
[1778927309925,36.43,77683.71,0.0,0.53553,0.00016,27.50156]
[1778927310778,36.44,77675.55,0.0,0.53424,0.00016,27.50651]
[1778927311104,36.44,77675.55,0.0,0.53424,0.00016,27.50651]
[1778927311535,36.44,77675.55,0.0,0.53424,0.00016,27.50651]
[1778927311752,36.44,77675.55,0.0,0.53424,0.00016,27.50651]
[1778927311938,36.44,77675.55,0.0,0.53424,0.00016,27.50651]
[1778927311990,36.44,77675.55,0.0,0.53424,0.00016,27.50651]
[1778927312080,36.44,77658.16,0.0,0.5315,0.00016,27.5127]
[1778927312268,36.44,77658.16,0.0,0.5315,0.00016,27.5127]
[1778927312513,36.44,77658.16,0.0,0.5315,0.00016,27.5127]
[1778927312761,36.44,77658.16,0.0,0.5315,0.00016,27.5127]
[1778927317228,36.44,77655.01,0.0,0.531,0.00016,27.51429]
[1778927320712,36.46,77646.69,0.0,0.52968,0.00016,27.5183]
[1778927325358,36.48,77645.38,0.0,0.52946,0.00016,27.51894]
[1778927325484,36.5,77648.7,0.0,0.52998,0.00016,27.51746]
[1778927329096,36.52,77637.41,0.0,0.52819,0.00016,27.52247]
[1778927329240,36.52,77637.41,0.0,0.52819,0.00016,27.52247]
[1778927329439,36.52,77637.41,0.0,0.52819,0.00016,27.52247]
[1778927329495,36.52,77637.41,0.0,0.52819,0.00016,27.52247]
[1778927329600,36.52,77637.41,0.0,0.52819,0.00016,27.52247]
[1778927329885,36.52,77637.41,0.0,0.52819,0.00016,27.52247]
[1778927329964,36.52,77637.41,0.0,0.52819,0.00016,27.52247]
[1778927330062,36.52,77620.91,0.0,0.52559,0.00016,27.52876]
[1778927330225,36.52,77620.91,0.0,0.52559,0.00016,27.52876]
[1778927330432,36.52,77620.91,0.0,0.52559,0.00016,27.52876]
[1778927330468,36.52,77620.91,0.0,0.52559,0.00016,27.52876]
[1778927330723,36.52,77620.91,0.0,0.52559,0.00016,27.52876]
[1778927330800,36.52,77620.91,0.0,0.52559,0.00016,27.52876]
[1778927330822,36.52,77618.21,0.0,0.52516,0.00016,27.52967]
[1778927331656,36.52,77618.21,0.0,0.52516,0.00016,27.52967]
[1778927331928,36.52,77618.21,0.0,0.52516,0.00016,27.52967]
[1778927332009,36.52,77617.78,0.0,0.5251,0.00016,27.52981]
[1778927332741,36.51,77610.39,0.0,0.52393,0.00016,27.53214]
[1778927333807,36.51,77603.9,0.0,0.52291,0.00016,27.534]
[1778927335305,36.51,77596.9,0.0,0.5218,0.00016,27.53579]
[1778927336830,36.51,77587.21,0.0,0.52027,0.00016,27.53793]
[1778927338690,36.51,77587.21,0.0,0.52027,0.00016,27.53793]
[1778927338724,36.51,77587.21,0.0,0.52027,0.00016,27.53793]
[1778927338735,36.51,77587.21,0.0,0.52027,0.00016,27.53793]
[1778927338964,36.51,77587.21,0.0,0.52027,0.00016,27.53793]
[1778927339074,36.51,77584.47,0.0,0.51984,0.00016,27.53846]
[1778927340415,36.51,77586.08,0.0,0.5201,0.00016,27.53815]
[1778927340769,36.51,77586.08,0.0,0.5201,0.00016,27.53815]
[1778927341082,36.51,77586.08,0.0,0.5201,0.00016,27.53815]
[1778927341114,36.51,77586.08,0.0,0.5201,0.00016,27.53815]
[1778927341106,36.51,77601.04,0.0,0.52246,0.00016,27.53476]
[1778927341272,36.51,77601.04,0.0,0.52246,0.00016,27.53476]
[1778927341824,36.51,77601.04,0.0,0.52246,0.00016,27.53476]
[1778927342048,36.51,77601.04,0.0,0.52246,0.00016,27.53476]
[1778927341914,36.52,77628.46,0.0,0.52678,0.00016,27.52603]
[1778927342348,36.52,77628.46,0.0,0.52678,0.00016,27.52603]
[1778927343357,36.53,77646.98,0.0,0.52969,0.00016,27.51833]
[1778927344362,36.54,77652.61,0.0,0.53058,0.00016,27.5157]
[1778927345322,36.54,77652.61,0.0,0.53058,0.00016,27.5157]
[1778927348160,36.54,77648.6,0.0,0.52994,0.00016,27.51759]
[1778927348277,36.54,77648.6,0.0,0.52994,0.00016,27.51759]
[1778927348328,36.54,77648.6,0.0,0.52994,0.00016,27.51759]
[1778927348723,36.54,77648.6,0.0,0.52994,0.00016,27.51759]
[1778927349096,36.54,77680.64,0.0,0.53498,0.00016,27.50056]
[1778927349185,36.54,77680.64,0.0,0.53498,0.00016,27.50056]
[1778927349874,36.54,77680.64,0.0,0.53498,0.00016,27.50056]
[1778927349974,36.54,77712.67,0.0,0.54001,0.00016,27.47914]
[1778927350556,36.54,77712.67,0.0,0.54001,0.00016,27.47914]
[1778927350937,36.54,77712.67,0.0,0.54001,0.00016,27.47914]
[1778927350987,36.55,77724.98,0.0,0.54194,0.00016,27.46975]
[1778927351174,36.55,77724.98,0.0,0.54194,0.00016,27.46975]
[1778927351463,36.55,77724.98,0.0,0.54194,0.00016,27.46975]
[1778927351548,36.55,77724.98,0.0,0.54194,0.00016,27.46975]
[1778927351597,36.55,77724.98,0.0,0.54194,0.00016,27.46975]
[1778927351625,36.55,77730.36,0.0,0.54278,0.00016,27.46544]
[1778927353282,36.55,77730.12,0.0,0.54274,0.00016,27.46563]
[1778927354353,36.55,77732.05,0.0,0.54304,0.00016,27.46406]
[1778927354501,36.55,77732.05,0.0,0.54304,0.00016,27.46406]
[1778927354553,36.55,77732.05,0.0,0.54304,0.00016,27.46406]
[1778927354631,36.55,77745.53,0.0,0.54516,0.00016,27.45262]
[1778927356981,36.55,77750.68,0.0,0.54596,0.00016,27.44806]
[1778927359467,36.55,77742.15,0.0,0.54463,0.00016,27.45558]
[1778927362714,36.55,77742.15,0.0,0.54463,0.00016,27.45558]
[1778927363094,36.55,77742.15,0.0,0.54463,0.00016,27.45558]
[1778927363140,36.55,77725.44,0.0,0.54201,0.00016,27.4694]
[1778927363500,36.55,77725.44,0.0,0.54201,0.00016,27.46939]
[1778927365510,36.55,77717.86,0.0,0.54082,0.00016,27.47528]
[1778927368986,36.55,77716.87,0.0,0.54066,0.00016,27.47604]
[1778927372561,36.55,77726.22,0.0,0.54213,0.00016,27.46549]
[1778927375882,36.55,77727.06,0.0,0.54226,0.00016,27.46482]
[1778927375941,36.55,77720.18,0.0,0.54118,0.00016,27.47021]
[1778927377268,36.56,77719.65,0.0,0.5411,0.00016,27.47062]
[1778927377348,36.56,77719.65,0.0,0.5411,0.00016,27.47062]
[1778927377466,36.56,77719.65,0.0,0.5411,0.00016,27.47062]
[1778927377820,36.56,77719.65,0.0,0.5411,0.00016,27.47062]
[1778927377835,36.56,77719.65,0.0,0.5411,0.00016,27.47062]
[1778927377862,36.56,77701.33,0.0,0.53822,0.00016,27.48396]
[1778927378606,36.55,77701.33,0.0,0.53822,0.00016,27.48396]
[1778927379612,36.55,77691.11,0.0,0.53662,0.00016,27.49077]
[1778927380756,36.55,77691.11,0.0,0.53662,0.00016,27.49077]
[1778927380813,36.55,77684.23,0.0,0.53554,0.00016,27.4951]
[1778927381633,36.55,77684.23,0.0,0.53554,0.00016,27.4951]
[1778927381777,36.55,77684.23,0.0,0.53554,0.00016,27.4951]
[1778927381805,36.55,77684.23,0.0,0.53554,0.00016,27.4951]
[1778927381882,36.55,77714.04,0.0,0.54022,0.00016,27.47485]
[1778927382636,36.55,77714.04,0.0,0.54022,0.00016,27.47486]
[1778927384389,36.56,77718.4,0.0,0.5409,0.00016,27.47158]
[1778927388265,36.56,77713.25,0.0,0.54009,0.00016,27.47546]
[1778927388681,36.56,77709.96,0.0,0.53958,0.00016,27.47787]
[1778927393718,36.56,77703.89,0.0,0.53862,0.00016,27.48221]
[1778927394726,36.56,77717.94,0.0,0.54083,0.00016,27.47196]
[1778927395732,36.56,77718.28,0.0,0.54088,0.00016,27.47171]
[1778927400767,36.56,77712.22,0.0,0.53993,0.00016,27.47625]
[1778927402781,36.56,77706.17,0.0,0.53898,0.00016,27.48062]
[1778927408027,36.56,77703.97,0.0,0.53863,0.00016,27.48216]
[1778927408145,36.56,77700.65,0.0,0.53811,0.00016,27.48447]
[1778927408268,36.56,77700.65,0.0,0.53811,0.00016,27.48447]
[1778927408564,36.56,77700.65,0.0,0.53811,0.00016,27.48447]
[1778927408627,36.56,77700.65,0.0,0.53811,0.00016,27.48447]
[1778927408657,36.56,77700.65,0.0,0.53811,0.00016,27.48447]
[1778927408776,36.56,77700.65,0.0,0.53811,0.00016,27.48447]
[1778927408970,36.56,77700.65,0.0,0.53811,0.00016,27.48447]
[1778927409134,36.56,77700.65,0.0,0.53811,0.00016,27.48447]
[1778927409024,36.56,77721.38,0.0,0.54136,0.00016,27.46934]
[1778927409344,36.56,77721.38,0.0,0.54136,0.00016,27.46934]
[1778927410200,36.56,77721.38,0.0,0.54136,0.00016,27.46934]
[1778927409854,36.57,77721.38,0.0,0.54136,0.00016,27.46935]
[1778927411863,36.57,77715.05,0.0,0.54037,0.00016,27.47416]
[1778927414150,36.57,77710.59,0.0,0.53967,0.00016,27.47745]
[1778927413877,36.56,77718.05,0.0,0.54084,0.00016,27.4719]
[1778927414889,36.56,77720.28,0.0,0.54119,0.00016,27.47019]
[1778927418933,36.56,77736.89,0.0,0.54379,0.00016,27.45683]
[1778927419445,36.56,77736.89,0.0,0.54379,0.00016,27.45683]
[1778927419920,36.56,77736.89,0.0,0.54379,0.00016,27.45683]
[1778927420927,36.56,77743.2,0.0,0.54478,0.00016,27.45145]
[1778927425037,36.57,77751.48,0.0,0.54608,0.00016,27.44414]
[1778927425872,36.57,77751.48,0.0,0.54608,0.00016,27.44414]
[1778927426971,36.57,77760.23,0.0,0.54744,0.00016,27.43609]
[1778927432011,36.57,77760.94,0.0,0.54756,0.00016,27.43212]
[1778927433812,36.57,77760.43,0.0,0.54748,0.00016,27.4326]
[1778927434019,36.57,77754.99,0.0,0.54663,0.00016,27.43765]
[1778927436037,36.57,77760.44,0.0,0.54748,0.00016,27.4326]
[1778927436335,36.57,77760.44,0.0,0.54748,0.00016,27.4326]
[1778927436666,36.57,77760.44,0.0,0.54748,0.00016,27.4326]
[1778927437047,36.57,77760.57,0.0,0.5475,0.00016,27.43248]
[1778927437696,36.57,77760.57,0.0,0.5475,0.00016,27.43248]
[1778927438050,36.57,77768.36,0.0,0.54871,0.00016,27.42505]
[1778927438643,36.57,77768.36,0.0,0.54871,0.00016,27.42505]
[1778927440599,36.57,77771.18,0.0,0.54916,0.00016,27.42228]
[1778927444470,36.57,77769.6,0.0,0.54891,0.00016,27.42383]
[1778927445694,36.57,77770.38,0.0,0.54903,0.00016,27.42307]
[1778927446109,36.57,77764.05,0.0,0.54804,0.00016,27.42921]
[1778927447116,36.57,77753.13,0.0,0.54633,0.00016,27.43938]
[1778927448122,36.57,77743.26,0.0,0.54479,0.00016,27.44814]
[1778927448729,36.57,77743.26,0.0,0.54479,0.00016,27.44814]
[1778927449130,36.57,77742.87,0.0,0.54472,0.00016,27.44848]
[1778927450366,36.57,77743.76,0.0,0.54486,0.00016,27.44771]
[1778927450510,36.57,77743.76,0.0,0.54486,0.00016,27.44771]
[1778927450612,36.57,77743.76,0.0,0.54486,0.00016,27.44771]
[1778927451152,36.57,77742.79,0.0,0.54471,0.00016,27.44855]
[1778927452154,36.57,77735.64,0.0,0.54359,0.00016,27.45462]
[1778927453161,36.57,77729.74,0.0,0.54267,0.00016,27.45947]
[1778927454203,36.57,77729.74,0.0,0.54267,0.00016,27.45947]
[1778927454214,36.57,77744.36,0.0,0.54496,0.00016,27.44719]
[1778927455175,36.57,77743.77,0.0,0.54486,0.00016,27.4477]
[1778927455948,36.57,77743.77,0.0,0.54486,0.00016,27.4477]
[1778927456045,36.57,77743.77,0.0,0.54486,0.00016,27.4477]
[1778927456063,36.57,77743.77,0.0,0.54486,0.00016,27.4477]
[1778927456183,36.58,77749.32,0.0,0.54573,0.00016,27.44282]
[1778927457190,36.58,77742.72,0.0,0.5447,0.00016,27.44861]
[1778927462226,36.58,77745.85,0.0,0.54519,0.00016,27.44589]
[1778927463911,36.58,77743.78,0.0,0.54487,0.00016,27.4477]
[1778927467260,36.58,77750.34,0.0,0.54589,0.00016,27.44191]
[1778927468626,36.58,77754.52,0.0,0.54655,0.00016,27.43813]
[1778927473306,36.57,77760.21,0.0,0.54744,0.00016,27.43283]
[1778927474725,36.57,77760.21,0.0,0.54744,0.00016,27.43283]
[1778927475925,36.57,77761.35,0.0,0.54762,0.00016,27.43174]
[1778927478501,36.57,77757.37,0.0,0.547,0.00016,27.43546]
[1778927478558,36.57,77758.34,0.0,0.54715,0.00016,27.43455]
[1778927483799,36.57,77760.05,0.0,0.54742,0.00016,27.43293]
[1778927483830,36.57,77752.45,0.0,0.54623,0.00016,27.43995]
[1778927489419,36.57,77748.94,0.0,0.54568,0.00016,27.44311]
[1778927492386,36.57,77747.09,0.0,0.54539,0.00016,27.44143]
[1778927492443,36.57,77745.92,0.0,0.54521,0.00016,27.44247]
[1778927493787,36.57,77745.92,0.0,0.54521,0.00016,27.44247]
[1778927493888,36.57,77754.59,0.0,0.54657,0.00016,27.4347]
[1778927494473,36.57,77754.59,0.0,0.54657,0.00016,27.4347]
[1778927494574,36.57,77757.55,0.0,0.54703,0.00016,27.43197]
[1778927500497,36.57,77751.69,0.0,0.54611,0.00016,27.43734]
[1778927503865,36.57,77754.75,0.0,0.54659,0.00016,27.43457]
[1778927508053,36.57,77749.59,0.0,0.54578,0.00016,27.43924]
[1778927508567,36.57,77749.59,0.0,0.54578,0.00016,27.43924]
[1778927511574,36.57,77740.58,0.0,0.54437,0.00016,27.44713]
[1778927512581,36.57,77732.01,0.0,0.54303,0.00016,27.4543]
[1778927513812,36.57,77732.01,0.0,0.54303,0.00016,27.4543]
[1778927513898,36.57,77728.84,0.0,0.54253,0.00016,27.45687]
[1778927519631,36.57,77728.9,0.0,0.54254,0.00016,27.45682]
[1778927523865,36.57,77728.53,0.0,0.54248,0.00016,27.45712]
[1778927527290,36.57,77722.28,0.0,0.5415,0.00016,27.46206]
[1778927528484,36.57,77720.18,0.0,0.54117,0.00016,27.46368]
[1778927528572,36.57,77720.18,0.0,0.54117,0.00016,27.46368]
[1778927528667,36.57,77720.18,0.0,0.54117,0.00016,27.46368]
[1778927528726,36.57,77720.18,0.0,0.54117,0.00016,27.46368]
[1778927528934,36.57,77720.18,0.0,0.54117,0.00016,27.46368]
[1778927529035,36.57,77735.95,0.0,0.54365,0.00016,27.45103]
[1778927530708,36.57,77750.44,0.0,0.54591,0.00016,27.43848]
[1778927531720,36.57,77752.09,0.0,0.54617,0.00016,27.437]
[1778927532472,36.57,77752.09,0.0,0.54617,0.00016,27.437]
[1778927534737,36.58,77757.89,0.0,0.54708,0.00016,27.4317]
[1778927539757,36.58,77758.36,0.0,0.54715,0.00016,27.43129]
[1778927539812,36.58,77758.36,0.0,0.54715,0.00016,27.43129]
[1778927540036,36.58,77758.36,0.0,0.54715,0.00016,27.43129]
[1778927540048,36.58,77768.97,0.0,0.54881,0.00016,27.42119]
[1778927541472,36.58,77768.97,0.0,0.54881,0.00016,27.42118]
[1778927541928,36.58,77779.01,0.0,0.55038,0.00016,27.41117]
[1778927542795,36.58,77779.05,0.0,0.55038,0.00016,27.41113]
[1778927543777,36.58,77779.05,0.0,0.55038,0.00016,27.41113]
[1778927543840,36.58,77779.05,0.0,0.55038,0.00016,27.41113]
[1778927543941,36.58,77794.79,0.0,0.55284,0.00016,27.3946]
[1778927544806,36.58,77794.79,0.0,0.55284,0.00016,27.39461]
[1778927548345,36.58,77801.39,0.0,0.55387,0.00016,27.38737]
[1778927553571,36.58,77802.86,0.0,0.5541,0.00016,27.38239]
[1778927553745,36.58,77802.86,0.0,0.5541,0.00016,27.38239]
[1778927553845,36.58,77802.86,0.0,0.5541,0.00016,27.38239]
[1778927554170,36.58,77802.86,0.0,0.5541,0.00016,27.38239]
[1778927554205,36.58,77802.86,0.0,0.5541,0.00016,27.38239]
[1778927554291,36.58,77815.95,0.0,0.55614,0.00016,27.3674]
[1778927555888,36.58,77826.91,0.0,0.55785,0.00016,27.35428]
[1778927556894,36.58,77829.08,0.0,0.55819,0.00016,27.35163]
[1778927559006,36.58,77829.57,0.0,0.55826,0.00016,27.35103]
[1778927561721,36.58,77835.11,0.0,0.55913,0.00016,27.34417]
[1778927563944,36.58,77841.66,0.0,0.56015,0.00016,27.33584]
[1778927564950,36.58,77848.59,0.0,0.56122,0.00016,27.32688]
[1778927568980,36.58,77854.23,0.0,0.5621,0.00016,27.31946]
[1778927575023,36.59,77851.78,0.0,0.56171,0.00016,27.32276]
[1778927580058,36.58,77850.79,0.0,0.56156,0.00016,27.32406]
[1778927585094,36.58,77855.1,0.0,0.56223,0.00016,27.31834]
[1778927589125,36.59,77854.59,0.0,0.56215,0.00016,27.31903]
[1778927590156,36.59,77857.94,0.0,0.56267,0.00016,27.31455]
[1778927593423,36.59,77863.7,0.0,0.56356,0.00016,27.30672]
[1778927594160,36.59,77864.8,0.0,0.56373,0.00016,27.30521]
[1778927596174,36.59,77870.41,0.0,0.56461,0.00016,27.29742]
[1778927599194,36.59,77878.37,0.0,0.56584,0.00016,27.28614]
[1778927601211,36.58,77883.91,0.0,0.5667,0.00016,27.27812]
[1778927603225,36.58,77872.94,0.0,0.565,0.00016,27.29382]
[1778927604235,36.58,77878.64,0.0,0.56589,0.00016,27.28571]
[1778927605450,36.58,77878.77,0.0,0.56591,0.00016,27.28552]
[1778927605506,36.58,77878.77,0.0,0.56591,0.00016,27.28552]
[1778927608435,36.58,77873.5,0.0,0.56509,0.00016,27.29302]
[1778927610782,36.58,77869.04,0.0,0.5644,0.00016,27.29928]
[1778927612286,36.58,77879.54,0.0,0.56603,0.00016,27.28107]
[1778927614300,36.58,77882.65,0.0,0.56652,0.00016,27.27657]
[1778927618331,36.58,77887.59,0.0,0.56728,0.00016,27.26932]
[1778927620344,36.58,77894.05,0.0,0.56829,0.00015,27.25971]
[1778927623725,36.58,77893.8,0.0,0.56825,0.00015,27.26005]
[1778927623835,36.58,77893.8,0.0,0.56825,0.00015,27.26005]
[1778927624593,36.58,77896.38,0.0,0.56865,0.00015,27.25617]
[1778927624994,36.58,77896.38,0.0,0.56865,0.00015,27.25617]
[1778927625378,36.58,77901.27,0.0,0.56941,0.00015,27.24873]
[1778927626003,36.58,77901.27,0.0,0.56941,0.00015,27.24873]
[1778927626094,36.58,77901.27,0.0,0.56941,0.00015,27.24873]
[1778927626387,36.58,77905.72,0.0,0.5701,0.00015,27.24188]
[1778927630413,36.58,77910.87,0.0,0.5709,0.00015,27.23384]
[1778927633436,36.58,77922.19,0.0,0.57265,0.00015,27.21581]
[1778927634441,36.58,77921.16,0.0,0.57249,0.00015,27.21748]
[1778927637462,36.58,77914.09,0.0,0.57139,0.00015,27.2288]
[1778927642496,36.58,77911.03,0.0,0.57092,0.00015,27.23361]
[1778927647123,36.58,77904.93,0.0,0.56998,0.00015,27.24308]
[1778927652567,36.57,77903.7,0.0,0.56979,0.00015,27.24494]
[1778927657348,36.57,77900.93,0.0,0.56936,0.00015,27.24916]
[1778927657463,36.57,77895.26,0.0,0.56849,0.00015,27.25774]
[1778927658974,36.57,77895.26,0.0,0.56849,0.00015,27.25774]
[1778927659029,36.57,77890.05,0.0,0.56768,0.00016,27.2655]
[1778927663417,36.57,77889.42,0.0,0.56758,0.00016,27.26642]
[1778927663644,36.57,77889.14,0.0,0.56754,0.00016,27.26682]
[1778927669191,36.57,77879.72,0.0,0.56608,0.00016,27.28055]
[1778927670671,36.57,77879.72,0.0,0.56608,0.00016,27.28054]
[1778927670749,36.57,77879.72,0.0,0.56608,0.00016,27.28054]
[1778927674180,36.56,77875.0,0.0,0.56536,0.00016,27.2839]
[1778927677742,36.56,77887.5,0.0,0.56731,0.00016,27.26575]
[1778927679261,36.56,77886.16,0.0,0.5671,0.00016,27.26771]
[1778927683787,36.56,77876.24,0.0,0.56556,0.00016,27.28203]
[1778927689330,36.55,77877.52,0.0,0.56577,0.00016,27.28014]
[1778927691843,36.55,77870.0,0.0,0.5646,0.00016,27.29076]
[1778927696878,36.55,77867.81,0.0,0.56426,0.00016,27.29382]
[1778927701913,36.55,77865.64,0.0,0.56392,0.00016,27.29683]
[1778927703273,36.55,77865.64,0.0,0.56392,0.00016,27.29683]
[1778927703282,36.55,77865.64,0.0,0.56392,0.00016,27.29683]
[1778927703421,36.55,77865.64,0.0,0.56392,0.00016,27.29683]
[1778927703463,36.55,77865.33,0.0,0.56388,0.00016,27.29726]
[1778927704935,36.55,77878.07,0.0,0.56585,0.00016,27.27932]
[1778927705943,36.55,77882.29,0.0,0.56651,0.00016,27.27323]
[1778927710979,36.55,77881.94,0.0,0.56646,0.00016,27.27372]
[1778927714238,36.55,77881.81,0.0,0.56644,0.00016,27.2739]
[1778927716012,36.55,77887.63,0.0,0.56734,0.00016,27.26538]
[1778927718026,36.55,77892.2,0.0,0.56805,0.00016,27.25858]
[1778927723062,36.55,77887.23,0.0,0.56728,0.00016,27.26591]
[1778927724498,36.55,77892.64,0.0,0.56812,0.00016,27.25787]
[1778927725500,36.55,77892.64,0.0,0.56812,0.00016,27.25787]
[1778927725897,36.55,77892.64,0.0,0.56813,0.00016,27.25786]
[1778927725905,36.55,77892.64,0.0,0.56813,0.00016,27.25786]
[1778927726109,36.55,77892.64,0.0,0.56813,0.00016,27.25786]
[1778927726208,36.55,77872.33,0.0,0.56497,0.00016,27.28738]
[1778927726593,36.55,77872.33,0.0,0.56497,0.00016,27.28738]
[1778927726634,36.55,77872.33,0.0,0.56497,0.00016,27.28738]
[1778927726821,36.55,77872.33,0.0,0.56497,0.00016,27.28738]
[1778927726856,36.55,77872.33,0.0,0.56497,0.00016,27.28738]
[1778927727030,36.55,77872.33,0.0,0.56497,0.00016,27.28738]
[1778927727097,36.55,77872.33,0.0,0.56497,0.00016,27.28737]
[1778927728097,36.55,77881.1,0.0,0.56634,0.00016,27.27484]
[1778927729612,36.54,77885.13,0.0,0.56696,0.00016,27.26896]
[1778927732607,36.54,77883.81,0.0,0.56676,0.00016,27.26752]
[1778927733927,36.54,77885.51,0.0,0.56703,0.00016,27.26503]
[1778927733967,36.54,77885.51,0.0,0.56703,0.00016,27.26503]
[1778927734185,36.54,77885.51,0.0,0.56703,0.00016,27.26503]
[1778927734492,36.54,77887.06,0.0,0.56727,0.00016,27.26275]
[1778927736414,36.54,77887.06,0.0,0.56727,0.00016,27.26274]
[1778927736533,36.54,77887.06,0.0,0.56727,0.00016,27.26274]
[1778927736543,36.54,77890.69,0.0,0.56784,0.00016,27.25736]
[1778927736803,36.54,77890.69,0.0,0.56784,0.00016,27.25736]
[1778927736893,36.54,77890.69,0.0,0.56784,0.00016,27.25736]
[1778927737025,36.54,77890.69,0.0,0.56784,0.00016,27.25736]
[1778927737226,36.54,77890.69,0.0,0.56784,0.00016,27.25736]
[1778927737447,36.54,77890.69,0.0,0.56784,0.00016,27.25736]
[1778927737510,36.54,77920.6,0.0,0.57247,0.00015,27.21102]
[1778927739413,36.54,77920.6,0.0,0.57247,0.00015,27.21102]
[1778927739498,36.54,77924.95,0.0,0.57314,0.00015,27.20399]
[1778927741750,36.55,77920.69,0.0,0.57248,0.00015,27.21093]
[1778927741788,36.55,77920.69,0.0,0.57248,0.00015,27.21093]
[1778927741830,36.55,77920.69,0.0,0.57248,0.00015,27.21093]
[1778927742196,36.55,77921.58,0.0,0.57261,0.00015,27.20951]
[1778927743906,36.55,77921.96,0.0,0.57267,0.00015,27.20892]
[1778927744040,36.55,77921.96,0.0,0.57267,0.00015,27.20892]
[1778927744952,36.55,77921.74,0.0,0.57264,0.00015,27.2093]
[1778927745142,36.55,77921.74,0.0,0.57264,0.00015,27.2093]
[1778927745243,36.55,77911.77,0.0,0.57109,0.00015,27.22522]
[1778927745792,36.55,77911.77,0.0,0.57109,0.00015,27.22522]
[1778927745863,36.55,77911.77,0.0,0.57109,0.00015,27.22522]
[1778927745948,36.55,77911.77,0.0,0.57109,0.00015,27.22522]
[1778927746225,36.55,77912.23,0.0,0.57116,0.00015,27.22452]
[1778927747232,36.55,77906.96,0.0,0.57034,0.00015,27.23279]
[1778927752266,36.56,77906.06,0.0,0.5702,0.00015,27.23424]
[1778927757308,36.56,77903.37,0.0,0.56978,0.00015,27.23839]
[1778927762343,36.55,77902.72,0.0,0.56968,0.00015,27.23938]
[1778927763356,36.55,77908.01,0.0,0.5705,0.00015,27.23118]
[1778927768381,36.55,77907.11,0.0,0.57037,0.00015,27.23256]
[1778927773416,36.55,77905.34,0.0,0.57009,0.00015,27.2353]
[1778927777444,36.55,77898.31,0.0,0.569,0.00016,27.24607]
[1778927782480,36.55,77898.52,0.0,0.56904,0.00016,27.24574]
[1778927786507,36.55,77889.2,0.0,0.56759,0.00016,27.25971]
[1778927788522,36.55,77882.71,0.0,0.56658,0.00016,27.26924]
[1778927790366,36.55,77880.7,0.0,0.56627,0.00016,27.27216]
[1778927791241,36.55,77880.46,0.0,0.56623,0.00016,27.2725]
[1778927791543,36.55,77877.07,0.0,0.56571,0.00016,27.27403]
[1778927792617,36.55,77871.84,0.0,0.5649,0.00016,27.28146]
[1778927797622,36.55,77871.75,0.0,0.56489,0.00016,27.28157]
[1778927800754,36.55,77871.88,0.0,0.56491,0.00016,27.28137]
[1778927800783,36.55,77871.88,0.0,0.56491,0.00016,27.28137]
[1778927801612,36.55,77860.63,0.0,0.56316,0.00016,27.29697]
[1778927802619,36.55,77858.23,0.0,0.56279,0.00016,27.30025]
[1778927804635,36.55,77852.47,0.0,0.56189,0.00016,27.308]
[1778927810210,36.56,77848.38,0.0,0.56124,0.00016,27.31351]
[1778927815716,36.57,77847.21,0.0,0.56105,0.00016,27.31513]
[1778927820912,36.57,77848.06,0.0,0.56118,0.00016,27.3141]
[1778927822767,36.57,77837.36,0.0,0.55951,0.00016,27.32789]
[1778927824782,36.58,77844.73,0.0,0.56065,0.00016,27.3185]
[1778927830350,36.58,77842.64,0.0,0.56032,0.00016,27.3213]
[1778927834925,36.59,77841.71,0.0,0.56017,0.00016,27.32254]
[1778927835026,36.59,77841.71,0.0,0.56017,0.00016,27.32254]
[1778927835097,36.59,77836.24,0.0,0.55931,0.00016,27.32952]
[1778927836863,36.59,77820.08,0.0,0.55679,0.00016,27.34931]
[1778927837870,36.59,77817.78,0.0,0.55644,0.00016,27.35204]
[1778927843913,36.59,77821.92,0.0,0.55708,0.00016,27.3471]
[1778927846969,36.59,77823.52,0.0,0.55733,0.00016,27.34517]
[1778927847012,36.59,77823.52,0.0,0.55733,0.00016,27.34517]
[1778927847349,36.59,77823.52,0.0,0.55733,0.00016,27.34517]
[1778927847536,36.59,77823.71,0.0,0.55736,0.00016,27.34494]
[1778927847994,36.59,77823.71,0.0,0.55736,0.00016,27.34494]
[1778927848457,36.59,77823.71,0.0,0.55736,0.00016,27.34494]
[1778927848552,36.59,77795.42,0.0,0.55295,0.00016,27.37737]
[1778927849352,36.59,77806.76,0.0,0.55472,0.00016,27.36477]
[1778927850034,36.59,77806.76,0.0,0.55472,0.00016,27.36477]
[1778927850134,36.59,77813.82,0.0,0.55582,0.00016,27.35667]
[1778927850962,36.59,77813.82,0.0,0.55582,0.00016,27.35667]
[1778927856512,36.59,77815.79,0.0,0.55613,0.00016,27.35102]
[1778927858010,36.59,77829.72,0.0,0.5583,0.00016,27.33428]
[1778927859522,36.59,77829.72,0.0,0.5583,0.00016,27.33428]
[1778927859621,36.59,77837.01,0.0,0.55944,0.00016,27.32522]
[1778927862051,36.59,77833.25,0.0,0.55885,0.00016,27.32997]
[1778927862114,36.6,77817.47,0.0,0.55639,0.00016,27.34912]
[1778927864060,36.6,77815.66,0.0,0.55611,0.00016,27.35125]
[1778927869096,36.59,77817.61,0.0,0.55641,0.00016,27.34894]
[1778927874132,36.59,77815.72,0.0,0.55612,0.00016,27.35115]
[1778927879166,36.59,77815.88,0.0,0.55614,0.00016,27.35096]
[1778927884200,36.59,77814.07,0.0,0.55586,0.00016,27.35307]
[1778927885823,36.59,77813.65,0.0,0.5558,0.00016,27.35356]
[1778927887222,36.59,77822.08,0.0,0.55711,0.00016,27.34362]
[1778927888318,36.59,77822.08,0.0,0.55711,0.00016,27.34362]
[1778927888322,36.6,77825.24,0.0,0.5576,0.00016,27.33983]
[1778927894271,36.61,77823.18,0.0,0.55726,0.00016,27.34244]
[1778927897453,36.61,77823.18,0.0,0.55726,0.00016,27.34248]
[1778927897642,36.61,77823.18,0.0,0.55726,0.00016,27.34248]
[1778927897645,36.61,77829.68,0.0,0.55827,0.00016,27.33458]
[1778927900641,36.61,77833.15,0.0,0.55881,0.00016,27.33033]
[1778927900735,36.61,77833.15,0.0,0.55881,0.00016,27.33033]
[1778927902604,36.62,77824.25,0.0,0.55742,0.00016,27.34128]
[1778927904029,36.62,77824.25,0.0,0.55742,0.00016,27.3413]
[1778927904272,36.62,77824.25,0.0,0.55742,0.00016,27.3413]
[1778927904403,36.62,77824.25,0.0,0.55742,0.00016,27.3413]
[1778927904531,36.62,77824.25,0.0,0.55742,0.00016,27.3413]
[1778927904598,36.62,77824.25,0.0,0.55742,0.00016,27.3413]
[1778927904671,36.62,77799.24,0.0,0.55352,0.00016,27.37017]
[1778927906355,36.62,77799.14,0.0,0.5535,0.00016,27.37029]
[1778927909366,36.62,77799.89,0.0,0.55362,0.00016,27.36948]
[1778927909398,36.62,77799.89,0.0,0.55362,0.00016,27.36948]
[1778927909492,36.62,77799.89,0.0,0.55362,0.00016,27.36948]
[1778927909561,36.63,77804.97,0.0,0.5544,0.00016,27.3639]
[1778927915420,36.63,77808.29,0.0,0.55492,0.00016,27.35685]
[1778927920455,36.64,77805.09,0.0,0.55441,0.00016,27.36051]
[1778927927504,36.64,77801.24,0.0,0.55381,0.00016,27.36488]
[1778927932538,36.65,77800.48,0.0,0.55368,0.00016,27.36577]
[1778927937574,36.65,77801.55,0.0,0.55384,0.00016,27.36463]
[1778927940596,36.66,77808.13,0.0,0.55487,0.00016,27.35728]
[1778927941605,36.66,77813.23,0.0,0.55566,0.00016,27.35144]
[1778927946643,36.66,77814.54,0.0,0.55586,0.00016,27.34998]
[1778927948651,36.66,77804.22,0.0,0.55425,0.00016,27.36177]
[1778927951672,36.67,77800.49,0.0,0.55366,0.00016,27.36595]
[1778927956707,36.67,77798.48,0.0,0.55335,0.00016,27.3682]
[1778927961746,36.68,77801.14,0.0,0.55376,0.00016,27.36532]
[1778927964654,36.68,77805.03,0.0,0.55436,0.00016,27.361]
[1778927967549,36.68,77807.55,0.0,0.55475,0.00016,27.35816]
[1778927971344,36.68,77813.64,0.0,0.55571,0.00016,27.34783]
[1778927973199,36.68,77813.64,0.0,0.55571,0.00016,27.34783]
[1778927973351,36.68,77812.79,0.0,0.55557,0.00016,27.34886]
[1778927976850,36.69,77805.64,0.0,0.55445,0.00016,27.35706]
[1778927981885,36.68,77808.63,0.0,0.55492,0.00016,27.35366]
[1778927986920,36.68,77811.73,0.0,0.5554,0.00016,27.35013]
[1778927989265,36.68,77811.73,0.0,0.5554,0.00016,27.35013]
[1778927989361,36.68,77811.73,0.0,0.5554,0.00016,27.35013]
[1778927989447,36.68,77811.73,0.0,0.5554,0.00016,27.35013]
[1778927989523,36.68,77812.48,0.0,0.55552,0.00016,27.34926]
[1778927991484,36.69,77822.02,0.0,0.557,0.00016,27.3381]
[1778927994045,36.69,77822.75,0.0,0.55711,0.00016,27.33725]
[1778927994162,36.69,77822.75,0.0,0.55711,0.00016,27.33725]
[1778927994808,36.69,77824.57,0.0,0.55739,0.00016,27.3351]
[1778927999831,36.7,77829.21,0.0,0.5581,0.00016,27.32955]
[1778928003862,36.7,77821.51,0.0,0.5569,0.00016,27.3389]
[1778928006328,36.7,77823.22,0.0,0.55717,0.00016,27.33686]
[1778928006347,36.7,77823.22,0.0,0.55717,0.00016,27.33686]
[1778928011438,36.7,77822.21,0.0,0.55701,0.00016,27.33808]
[1778928011514,36.7,77822.21,0.0,0.55701,0.00016,27.33808]
[1778928011567,36.7,77820.42,0.0,0.55673,0.00016,27.3402]
[1778928015458,36.7,77819.84,0.0,0.55664,0.00016,27.34089]
[1778928015553,36.7,77819.84,0.0,0.55664,0.00016,27.34089]
[1778928015654,36.7,77819.76,0.0,0.55663,0.00016,27.34099]
[1778928021698,36.7,77818.23,0.0,0.55639,0.00016,27.3428]
[1778928024442,36.7,77817.3,0.0,0.55624,0.00016,27.34389]
[1778928024521,36.7,77817.3,0.0,0.55624,0.00016,27.34389]
[1778928024589,36.7,77807.05,0.0,0.55465,0.00016,27.35567]
[1778928026197,36.7,77805.75,0.0,0.55445,0.00016,27.35713]
[1778928027202,36.7,77810.81,0.0,0.55524,0.00016,27.35139]
[1778928029217,36.7,77815.84,0.0,0.55602,0.00016,27.34558]
[1778928034251,36.7,77817.88,0.0,0.55634,0.00016,27.33986]
[1778928039286,36.7,77816.05,0.0,0.55606,0.00016,27.342]
[1778928044321,36.7,77817.03,0.0,0.55621,0.00016,27.34085]
[1778928049357,36.7,77813.73,0.0,0.5557,0.00016,27.34469]
[1778928054390,36.7,77812.6,0.0,0.55552,0.00016,27.34601]
[1778928059428,36.71,77812.16,0.0,0.55544,0.00016,27.34657]
[1778928062786,36.71,77812.53,0.0,0.5555,0.00016,27.34617]
[1778928062878,36.71,77812.53,0.0,0.5555,0.00016,27.34617]
[1778928063454,36.71,77811.75,0.0,0.55538,0.00016,27.34708]
[1778928064470,36.71,77806.37,0.0,0.55454,0.00016,27.35319]
[1778928069497,36.71,77803.59,0.0,0.55411,0.00016,27.35631]
[1778928071510,36.71,77809.52,0.0,0.55503,0.00016,27.34964]
[1778928076545,36.71,77806.67,0.0,0.55458,0.00016,27.35288]
[1778928081584,36.72,77805.84,0.0,0.55445,0.00016,27.35383]
[1778928086620,36.72,77808.95,0.0,0.55493,0.00016,27.35035]
[1778928088632,36.72,77813.95,0.0,0.55571,0.00016,27.34463]
[1778928093670,36.72,77814.91,0.0,0.55586,0.00016,27.34019]
[1778928095682,36.72,77821.72,0.0,0.55692,0.00016,27.3322]
[1778928100717,36.72,77824.51,0.0,0.55735,0.00016,27.32887]
[1778928105805,36.72,77824.94,0.0,0.55742,0.00016,27.32836]
[1778928105949,36.72,77824.84,0.0,0.5574,0.00016,27.32848]
[1778928107767,36.72,77830.66,0.0,0.55831,0.00016,27.32142]
[1778928108964,36.72,77827.68,0.0,0.55785,0.00016,27.32506]
[1778928109781,36.72,77827.96,0.0,0.55789,0.00016,27.32473]
[1778928115822,36.72,77827.56,0.0,0.55782,0.00016,27.32523]
[1778928120858,36.73,77826.91,0.0,0.55772,0.00016,27.32603]
[1778928126899,36.73,77827.71,0.0,0.55784,0.00016,27.32509]
[1778928132471,36.73,77827.3,0.0,0.55778,0.00016,27.32561]
[1778928137978,36.73,77825.07,0.0,0.55743,0.00016,27.32832]
[1778928143011,36.73,77825.4,0.0,0.55748,0.00016,27.32793]
[1778928147039,36.73,77831.33,0.0,0.5584,0.00016,27.32074]
[1778928149053,36.74,77835.82,0.0,0.55909,0.00016,27.31522]
[1778928152614,36.74,77831.1,0.0,0.55836,0.00016,27.31777]
[1778928157496,36.74,77834.2,0.0,0.55884,0.00016,27.314]
[1778928157556,36.74,77834.2,0.0,0.55884,0.00016,27.314]
[1778928157686,36.75,77840.96,0.0,0.55988,0.00016,27.30557]
[1778928162684,36.75,77848.63,0.0,0.56106,0.00015,27.29581]
[1778928168186,36.76,77848.76,0.0,0.56108,0.00015,27.2957]
[1778928173223,36.76,77849.64,0.0,0.56121,0.00015,27.29461]
[1778928176722,36.76,77851.67,0.0,0.56152,0.00015,27.29199]
[1778928176724,36.76,77851.67,0.0,0.56152,0.00015,27.29199]
[1778928176758,36.76,77851.67,0.0,0.56152,0.00015,27.29199]
[1778928176843,36.76,77850.98,0.0,0.56141,0.00015,27.2929]
[1778928182826,36.77,77852.99,0.0,0.56172,0.00015,27.29033]
[1778928183414,36.77,77852.99,0.0,0.56172,0.00015,27.29033]
[1778928185305,36.77,77864.25,0.0,0.56346,0.00015,27.2753]
[1778928190340,36.77,77865.38,0.0,0.56363,0.00015,27.27381]
[1778928194385,36.78,77865.31,0.0,0.56361,0.00015,27.27394]
[1778928200413,36.78,77859.82,0.0,0.56276,0.00015,27.28145]
[1778928205447,36.79,77854.13,0.0,0.56187,0.00015,27.28908]
[1778928210482,36.79,77848.21,0.0,0.56095,0.00015,27.29686]
[1778928213639,36.79,77845.86,0.0,0.56059,0.00015,27.29657]
[1778928216004,36.79,77846.19,0.0,0.56064,0.00015,27.29618]
[1778928220692,36.8,77845.57,0.0,0.56053,0.00015,27.29705]
[1778928220741,36.8,77845.69,0.0,0.56055,0.00015,27.29692]
[1778928225736,36.81,77843.45,0.0,0.5602,0.00015,27.29984]
[1778928225810,36.81,77842.95,0.0,0.56012,0.00015,27.30049]
[1778928231629,36.81,77839.52,0.0,0.55958,0.00015,27.30487]
[1778928236664,36.82,77836.64,0.0,0.55913,0.00015,27.30855]
[1778928241700,36.82,77835.2,0.0,0.5589,0.00015,27.31042]
[1778928246734,36.82,77833.06,0.0,0.55857,0.00015,27.31306]
[1778928251770,36.82,77832.42,0.0,0.55847,0.00015,27.31385]
[1778928252561,36.82,77832.42,0.0,0.55847,0.00015,27.31385]
[1778928252662,36.82,77831.33,0.0,0.5583,0.00015,27.31519]
[1778928257811,36.82,77832.64,0.0,0.5585,0.00015,27.31359]
[1778928262846,36.83,77832.37,0.0,0.55846,0.00015,27.31393]
[1778928268888,36.83,77834.57,0.0,0.5588,0.00015,27.31124]
[1778928274931,36.83,77833.73,0.0,0.55867,0.00015,27.30894]
[1778928279965,36.83,77831.99,0.0,0.5584,0.00015,27.31108]
[1778928285001,36.83,77832.79,0.0,0.55852,0.00015,27.31011]
[1778928290039,36.83,77833.66,0.0,0.55866,0.00015,27.30905]
[1778928295073,36.83,77836.13,0.0,0.55904,0.00015,27.30601]
[1778928300108,36.83,77837.13,0.0,0.55919,0.00015,27.30481]
[1778928305144,36.84,77837.56,0.0,0.55925,0.00015,27.30435]
[1778928310178,36.85,77831.33,0.0,0.55828,0.00015,27.31211]
[1778928313738,36.85,77836.95,0.0,0.55914,0.00015,27.30526]
[1778928319241,36.86,77837.84,0.0,0.55927,0.00015,27.30424]
[1778928324276,36.86,77837.22,0.0,0.55917,0.00015,27.30509]
[1778928329313,36.87,77837.19,0.0,0.55915,0.00015,27.30521]
[1778928334346,36.88,77837.29,0.0,0.55917,0.00015,27.30183]
[1778928340388,36.89,77837.38,0.0,0.55917,0.00015,27.30182]
[1778928345424,36.89,77837.69,0.0,0.55921,0.00015,27.30154]
[1778928348444,36.9,77828.3,0.0,0.55775,0.00015,27.31309]
[1778928349451,36.9,77825.06,0.0,0.55725,0.00015,27.31699]
[1778928352639,36.91,77830.52,0.0,0.55808,0.00015,27.31051]
[1778928354487,36.91,77834.14,0.0,0.55864,0.00015,27.30614]
[1778928361535,36.92,77838.28,0.0,0.55927,0.00015,27.30114]
[1778928366578,36.93,77843.7,0.0,0.5601,0.00015,27.29443]
[1778928371612,36.93,77836.43,0.0,0.55897,0.00015,27.30352]
[1778928376646,36.93,77836.09,0.0,0.55891,0.00015,27.30403]
[1778928381681,36.94,77834.16,0.0,0.55861,0.00015,27.30648]
[1778928387723,36.95,77834.78,0.0,0.55869,0.00015,27.30582]
[1778928392758,36.95,77835.47,0.0,0.5588,0.00015,27.3017]
[1778928397793,36.96,77837.41,0.0,0.55909,0.00015,27.29939]
[1778928402828,36.96,77839.94,0.0,0.55947,0.00015,27.29631]
[1778928405849,36.96,77845.37,0.0,0.56031,0.00015,27.28949]
[1778928410884,36.97,77846.65,0.0,0.56051,0.00015,27.28787]
[1778928411399,36.97,77846.65,0.0,0.56051,0.00015,27.28787]
[1778928411411,36.97,77846.65,0.0,0.56051,0.00015,27.28787]
[1778928411891,36.97,77846.35,0.0,0.56046,0.00015,27.28826]
[1778928413943,36.97,77848.49,0.0,0.56079,0.00015,27.28554]
[1778928419947,36.97,77852.92,0.0,0.56146,0.00015,27.27989]
[1778928424981,36.97,77858.19,0.0,0.56227,0.00015,27.27302]
[1778928430017,36.98,77857.27,0.0,0.56213,0.00015,27.27425]
[1778928435055,36.98,77857.83,0.0,0.56221,0.00015,27.27354]
[1778928439379,36.98,77858.39,0.0,0.5623,0.00015,27.27283]
[1778928440369,36.98,77858.54,0.0,0.56232,0.00015,27.27264]
[1778928441096,36.98,77868.05,0.0,0.56378,0.00015,27.2599]
[1778928442103,36.98,77870.12,0.0,0.5641,0.00015,27.25711]
[1778928446136,36.99,77871.57,0.0,0.56431,0.00015,27.25522]
[1778928446219,36.99,77871.57,0.0,0.56431,0.00015,27.25522]
[1778928452173,37.0,77875.26,0.0,0.56487,0.00015,27.24699]
[1778928455198,37.01,77881.05,0.0,0.56575,0.00015,27.23897]
[1778928456202,37.01,77874.24,0.0,0.5647,0.00015,27.24853]
[1778928457210,37.01,77868.38,0.0,0.5638,0.00015,27.25657]
[1778928462244,37.02,77870.23,0.0,0.56407,0.00015,27.25417]
[1778928467282,37.02,77867.32,0.0,0.56362,0.00015,27.25821]
[1778928470701,37.03,77867.06,0.0,0.56357,0.00015,27.25858]
[1778928470755,37.03,77867.06,0.0,0.56357,0.00015,27.25858]
[1778928471310,37.03,77871.97,0.0,0.56433,0.00015,27.25189]
[1778928476345,37.03,77875.22,0.0,0.56482,0.00015,27.24747]
[1778928481381,37.04,77876.95,0.0,0.56508,0.00015,27.24517]
[1778928483357,37.04,77879.64,0.0,0.56549,0.00015,27.24144]
[1778928483435,37.04,77879.64,0.0,0.56549,0.00015,27.24144]
[1778928487422,37.05,77886.04,0.0,0.56646,0.00015,27.23251]
[1778928492457,37.05,77887.08,0.0,0.56661,0.00015,27.23114]
[1778928497495,37.06,77887.2,0.0,0.56662,0.00015,27.23109]
[1778928502527,37.07,77887.12,0.0,0.5666,0.00015,27.23133]
[1778928507566,37.07,77891.7,0.0,0.56729,0.00015,27.22485]
[1778928512597,37.08,77890.71,0.0,0.56713,0.00015,27.22309]
[1778928517633,37.09,77887.83,0.0,0.56668,0.00015,27.22735]
[1778928519646,37.09,77882.85,0.0,0.56591,0.00015,27.23448]
[1778928525227,37.1,77881.11,0.0,0.56563,0.00015,27.23704]
[1778928530894,37.11,77881.92,0.0,0.56575,0.00015,27.23601]
[1778928530973,37.11,77875.45,0.0,0.56475,0.00015,27.24505]
[1778928536764,37.12,77872.36,0.0,0.56427,0.00015,27.24945]
[1778928541800,37.13,77870.48,0.0,0.56397,0.00015,27.25214]
[1778928546835,37.14,77867.96,0.0,0.56357,0.00015,27.25569]
[1778928551870,37.15,77866.42,0.0,0.56332,0.00015,27.2579]
[1778928556905,37.16,77867.93,0.0,0.56354,0.00015,27.25602]
[1778928561940,37.16,77866.98,0.0,0.56338,0.00015,27.25741]
[1778928566975,37.17,77866.43,0.0,0.56329,0.00015,27.25823]
[1778928572013,37.18,77866.33,0.0,0.56327,0.00015,27.25514]
[1778928577045,37.19,77864.38,0.0,0.56296,0.00015,27.25787]
[1778928582080,37.18,77863.69,0.0,0.56286,0.00015,27.25874]
[1778928587115,37.19,77861.37,0.0,0.5625,0.00015,27.26185]
[1778928592150,37.19,77862.79,0.0,0.56271,0.00015,27.26001]
[1778928597186,37.19,77862.23,0.0,0.56262,0.00015,27.26078]
[1778928600174,37.19,77861.74,0.0,0.56255,0.00015,27.26144]
[1778928600348,37.19,77861.74,0.0,0.56255,0.00015,27.26144]
[1778928602228,37.19,77853.41,0.0,0.56127,0.00015,27.27228]
[1778928604236,37.19,77850.62,0.0,0.56084,0.00015,27.27584]
[1778928609275,37.19,77847.28,0.0,0.56033,0.00015,27.28007]
[1778928610597,37.19,77848.71,0.0,0.56055,0.00015,27.27826]
[1778928611285,37.19,77848.68,0.0,0.56055,0.00015,27.2783]
[1778928616323,37.19,77845.27,0.0,0.56002,0.00015,27.2826]
[1778928618336,37.19,77850.5,0.0,0.56082,0.00015,27.276]
[1778928623371,37.19,77860.2,0.0,0.56231,0.00015,27.26347]
[1778928624378,37.2,77862.37,0.0,0.56264,0.00015,27.26064]
[1778928631427,37.2,77862.15,0.0,0.56261,0.00015,27.25761]
[1778928636195,37.2,77866.58,0.0,0.56329,0.00015,27.25175]
[1778928636462,37.2,77869.45,0.0,0.56372,0.00015,27.24792]
[1778928641497,37.21,77869.67,0.0,0.56374,0.00015,27.24776]
[1778928646532,37.22,77871.29,0.0,0.56398,0.00015,27.24569]
[1778928651567,37.22,77873.23,0.0,0.56427,0.00015,27.24316]
[1778928656604,37.23,77876.69,0.0,0.56479,0.00015,27.23854]
[1778928661638,37.24,77881.29,0.0,0.56548,0.00015,27.23227]
[1778928666674,37.24,77883.66,0.0,0.56584,0.00015,27.22905]
[1778928669688,37.25,77882.1,0.0,0.56559,0.00015,27.23127]
[1778928669743,37.25,77882.1,0.0,0.56559,0.00015,27.23127]
[1778928676278,37.25,77890.87,0.0,0.56692,0.00015,27.21902]
[1778928681794,37.26,77888.45,0.0,0.56654,0.00015,27.22259]
[1778928682934,37.26,77881.47,0.0,0.56547,0.00015,27.23242]
[1778928683867,37.26,77876.34,0.0,0.56469,0.00015,27.23952]
[1778928687446,37.27,77877.61,0.0,0.56488,0.00015,27.23782]
[1778928687513,37.27,77877.61,0.0,0.56488,0.00015,27.23782]
[1778928687671,37.27,77877.17,0.0,0.56481,0.00015,27.23845]
[1778928687835,37.27,77877.17,0.0,0.56481,0.00015,27.23847]
[1778928692875,37.26,77873.53,0.0,0.56427,0.00015,27.24]
[1778928698915,37.27,77876.94,0.0,0.56479,0.00015,27.23537]
[1778928700742,37.27,77877.45,0.0,0.56486,0.00015,27.23468]
[1778928700790,37.27,77877.45,0.0,0.56486,0.00015,27.23468]
[1778928700952,37.27,77877.55,0.0,0.56488,0.00015,27.23455]
[1778928706489,37.27,77873.65,0.0,0.56428,0.00015,27.23994]
[1778928708985,37.27,77868.84,0.0,0.56354,0.00015,27.24646]
[1778928714020,37.27,77871.52,0.0,0.56395,0.00015,27.24284]
[1778928719055,37.27,77875.78,0.0,0.5646,0.00015,27.23702]
[1778928724093,37.27,77877.76,0.0,0.5649,0.00015,27.23433]
[1778928725404,37.27,77877.76,0.0,0.5649,0.00015,27.23433]
[1778928725460,37.27,77878.16,0.0,0.56496,0.00015,27.23378]
[1778928730881,37.27,77880.18,0.0,0.56527,0.00015,27.23102]
[1778928734160,37.28,77887.18,0.0,0.56633,0.00015,27.22125]
[1778928738188,37.28,77892.17,0.0,0.56709,0.00015,27.21421]
[1778928743224,37.28,77892.88,0.0,0.56719,0.00015,27.21328]
[1778928748258,37.29,77892.83,0.0,0.56718,0.00015,27.21345]
[1778928753295,37.3,77892.14,0.0,0.56707,0.00015,27.21117]
[1778928758329,37.3,77893.25,0.0,0.56723,0.00015,27.20967]
[1778928763363,37.31,77891.33,0.0,0.56693,0.00015,27.21251]
[1778928765397,37.31,77892.51,0.0,0.56711,0.00015,27.21084]
[1778928765438,37.31,77892.51,0.0,0.56711,0.00015,27.21084]
[1778928765498,37.31,77898.08,0.0,0.56796,0.00015,27.20281]
[1778928769217,37.31,77901.94,0.0,0.56854,0.00015,27.19721]
[1778928769236,37.31,77901.94,0.0,0.56854,0.00015,27.19721]
[1778928769365,37.31,77901.94,0.0,0.56854,0.00015,27.19721]
[1778928770523,37.31,77903.84,0.0,0.56883,0.00015,27.19443]
[1778928770592,37.31,77907.88,0.0,0.56944,0.00015,27.18844]
[1778928776455,37.32,77905.79,0.0,0.56912,0.00015,27.19163]
[1778928781490,37.32,77904.05,0.0,0.56885,0.00015,27.19426]
[1778928786540,37.32,77902.06,0.0,0.56854,0.00015,27.19724]
[1778928787431,37.32,77900.76,0.0,0.56834,0.00015,27.19916]
[1778928787532,37.32,77900.76,0.0,0.56834,0.00015,27.19917]
[1778928792567,37.32,77900.97,0.0,0.56838,0.00015,27.19879]
[1778928794511,37.32,77898.46,0.0,0.568,0.00015,27.20244]
[1778928794596,37.32,77898.46,0.0,0.568,0.00015,27.20244]
[1778928800627,37.31,77902.76,0.0,0.56867,0.00015,27.19599]
[1778928805664,37.3,77905.27,0.0,0.56906,0.00015,27.19216]
[1778928811706,37.3,77900.79,0.0,0.56839,0.00015,27.19532]
[1778928815932,37.3,77901.46,0.0,0.56849,0.00015,27.1943]
[1778928816077,37.3,77901.46,0.0,0.56849,0.00015,27.1943]
[1778928816251,37.3,77901.46,0.0,0.56849,0.00015,27.1943]
[1778928816302,37.3,77901.46,0.0,0.56849,0.00015,27.1943]
[1778928816401,37.29,77902.2,0.0,0.56861,0.00015,27.19319]
[1778928817261,37.3,77882.17,0.0,0.56555,0.00015,27.2219]
[1778928818755,37.3,77880.43,0.0,0.56529,0.00015,27.22432]
[1778928823788,37.3,77880.51,0.0,0.5653,0.00015,27.22422]
[1778928829230,37.3,77879.97,0.0,0.56522,0.00015,27.22498]
[1778928834866,37.3,77881.53,0.0,0.56545,0.00015,27.22283]
[1778928840460,37.3,77878.0,0.0,0.56491,0.00015,27.22772]
[1778928845944,37.3,77875.98,0.0,0.5646,0.00015,27.2305]
[1778928852993,37.3,77873.68,0.0,0.56425,0.00015,27.23363]
[1778928858028,37.3,77874.29,0.0,0.56435,0.00015,27.23279]
[1778928863063,37.3,77876.05,0.0,0.56462,0.00015,27.23038]
[1778928868100,37.3,77876.52,0.0,0.56469,0.00015,27.22973]
[1778928873133,37.3,77876.51,0.0,0.5647,0.00015,27.22638]
[1778928880185,37.3,77876.03,0.0,0.56462,0.00015,27.22703]
[1778928887753,37.3,77876.0,0.0,0.56462,0.00015,27.22705]
[1778928896298,37.29,77876.49,0.0,0.5647,0.00015,27.22636]
[1778928901332,37.29,77874.5,0.0,0.56439,0.00015,27.22907]
[1778928907376,37.29,77874.13,0.0,0.56434,0.00015,27.22955]
[1778928912409,37.29,77874.79,0.0,0.56444,0.00015,27.22863]
[1778928917696,37.29,77876.44,0.0,0.56469,0.00015,27.22637]
[1778928918451,37.29,77888.28,0.0,0.5665,0.00015,27.20986]
[1778928919458,37.29,77897.33,0.0,0.56788,0.00015,27.19687]
[1778928920465,37.29,77898.43,0.0,0.56805,0.00015,27.1953]
[1778928925501,37.3,77900.41,0.0,0.56834,0.00015,27.1925]
[1778928925682,37.3,77901.0,0.0,0.56843,0.00015,27.19165]
[1778928931550,37.3,77902.12,0.0,0.5686,0.00015,27.18677]
[1778928936585,37.31,77901.51,0.0,0.56849,0.00015,27.18776]
[1778928941620,37.31,77899.25,0.0,0.56815,0.00015,27.19113]
[1778928946659,37.32,77899.7,0.0,0.56821,0.00015,27.19054]
[1778928952702,37.32,77895.08,0.0,0.5675,0.00015,27.19733]
[1778928957735,37.33,77895.1,0.0,0.56749,0.00015,27.19737]
[1778928962357,37.33,77895.05,0.0,0.56748,0.00015,27.1975]
[1778928962858,37.33,77899.42,0.0,0.56815,0.00015,27.19118]
[1778928963934,37.33,77899.42,0.0,0.56815,0.00015,27.19119]
[1778928964042,37.33,77899.42,0.0,0.56815,0.00015,27.19119]
[1778928969821,37.33,77898.5,0.0,0.56801,0.00015,27.19249]
[1778928975446,37.33,77897.77,0.0,0.5679,0.00015,27.19355]
[1778928975514,37.33,77902.72,0.0,0.56865,0.00015,27.18627]
[1778928981818,37.33,77902.32,0.0,0.56859,0.00015,27.18688]
[1778928988465,37.32,77903.22,0.0,0.56874,0.00015,27.18547]
[1778928992981,37.32,77908.96,0.0,0.56962,0.00015,27.17348]
[1778928998536,37.31,77911.25,0.0,0.56999,0.00015,27.16989]
[1778929004058,37.3,77913.71,0.0,0.57037,0.00015,27.16602]
[1778929009094,37.29,77915.58,0.0,0.57067,0.00015,27.16305]
[1778929011759,37.29,77917.57,0.0,0.57097,0.00015,27.15998]
[1778929013868,37.29,77918.2,0.0,0.57107,0.00015,27.15896]
[1778929013935,37.29,77919.2,0.0,0.57123,0.00015,27.1574]
[1778929014341,37.29,77920.05,0.0,0.57136,0.00015,27.15606]
[1778929020171,37.29,77923.21,0.0,0.57183,0.00015,27.15122]
[1778929025205,37.29,77922.3,0.0,0.57169,0.00015,27.15266]
[1778929029847,37.29,77921.28,0.0,0.57154,0.00015,27.15426]
[1778929038820,37.3,77926.71,0.0,0.57236,0.00015,27.14583]
[1778929043735,37.3,77923.82,0.0,0.57192,0.00015,27.15036]
[1778929045346,37.3,77913.57,0.0,0.57036,0.00015,27.16614]
[1778929046458,37.3,77913.57,0.0,0.57036,0.00015,27.16614]
[1778929049459,37.3,77911.72,0.0,0.57007,0.00015,27.16897]
[1778929053723,37.3,77911.39,0.0,0.57003,0.00015,27.16612]
[1778929055549,37.3,77911.56,0.0,0.57006,0.00015,27.16586]
[1778929055625,37.3,77911.56,0.0,0.57006,0.00015,27.16586]
[1778929055638,37.3,77900.29,0.0,0.56834,0.00015,27.18265]
[1778929056424,37.3,77900.29,0.0,0.56834,0.00015,27.18267]
[1778929061458,37.31,77899.11,0.0,0.56815,0.00015,27.18449]
[1778929066493,37.31,77897.92,0.0,0.56796,0.00015,27.1863]
[1778929071528,37.31,77896.52,0.0,0.56774,0.00015,27.18839]
[1778929076563,37.32,77895.13,0.0,0.56753,0.00015,27.19046]
[1778929081598,37.32,77893.7,0.0,0.5673,0.00015,27.19257]
[1778929084619,37.32,77885.66,0.0,0.56607,0.00015,27.20403]
[1778929089654,37.33,77884.07,0.0,0.56582,0.00015,27.20636]
[1778929091976,37.33,77883.9,0.0,0.56579,0.00015,27.20663]
[1778929092026,37.33,77883.9,0.0,0.56579,0.00015,27.20663]
[1778929095702,37.34,77878.65,0.0,0.56499,0.00015,27.21399]
[1778929100737,37.34,77879.38,0.0,0.56509,0.00015,27.21309]
[1778929105772,37.35,77878.79,0.0,0.56499,0.00015,27.21401]
[1778929110808,37.36,77880.05,0.0,0.56517,0.00015,27.21237]
[1778929115842,37.36,77880.2,0.0,0.56519,0.00015,27.20889]
[1778929121884,37.37,77881.46,0.0,0.56538,0.00015,27.20722]
[1778929124906,37.37,77887.25,0.0,0.56626,0.00015,27.19917]
[1778929129940,37.37,77887.0,0.0,0.56622,0.00015,27.19957]
[1778929134975,37.37,77890.53,0.0,0.56675,0.00015,27.19464]
[1778929140016,37.38,77890.76,0.0,0.56678,0.00015,27.19438]
[1778929145047,37.38,77890.11,0.0,0.56667,0.00015,27.19537]
[1778929150366,37.38,77892.15,0.0,0.56698,0.00015,27.19248]
[1778929156125,37.38,77893.77,0.0,0.56723,0.00015,27.19017]
[1778929161161,37.38,77892.23,0.0,0.567,0.00015,27.19234]
[1778929167202,37.38,77892.1,0.0,0.56698,0.00015,27.19246]
[1778929172247,37.37,77895.7,0.0,0.56755,0.00015,27.18385]
[1778929177888,37.37,77899.44,0.0,0.56812,0.00015,27.17837]
[1778929183324,37.36,77904.36,0.0,0.56888,0.00015,27.17106]
[1778929188359,37.36,77907.73,0.0,0.56939,0.00015,27.166]
[1778929193394,37.36,77906.29,0.0,0.56918,0.00015,27.16812]
[1778929199951,37.36,77902.67,0.0,0.56862,0.00015,27.17353]
[1778929201187,37.36,77902.67,0.0,0.56862,0.00015,27.17354]
[1778929201214,37.36,77902.67,0.0,0.56862,0.00015,27.17354]
[1778929201361,37.36,77902.67,0.0,0.56862,0.00015,27.17354]
[1778929201453,37.36,77901.54,0.0,0.56845,0.00015,27.17522]
[1778929202458,37.36,77912.31,0.0,0.57008,0.00015,27.15921]
[1778929203992,37.36,77912.31,0.0,0.57008,0.00015,27.15921]
[1778929204051,37.36,77912.31,0.0,0.57008,0.00015,27.15921]
[1778929204032,37.36,77922.31,0.0,0.5716,0.00015,27.14393]
[1778929205307,37.36,77922.31,0.0,0.5716,0.00015,27.14393]
[1778929205413,37.36,77922.31,0.0,0.5716,0.00015,27.14393]
[1778929205511,37.36,77929.01,0.0,0.57262,0.00015,27.13347]
[1778929206274,37.36,77929.01,0.0,0.57262,0.00015,27.13347]
[1778929206644,37.36,77929.01,0.0,0.57262,0.00015,27.13347]
[1778929206784,37.36,77943.81,0.0,0.57487,0.00015,27.10974]
[1778929208500,37.37,77949.78,0.0,0.57577,0.00015,27.09997]
[1778929209799,37.37,77960.95,0.0,0.57746,0.00015,27.0813]
[1778929211848,37.37,77960.95,0.0,0.57746,0.00015,27.0813]
[1778929211912,37.37,77960.95,0.0,0.57746,0.00015,27.0813]
[1778929212075,37.37,77963.62,0.0,0.57786,0.00015,27.07677]
[1778929215088,37.37,77970.18,0.0,0.57885,0.00015,27.06554]
[1778929218021,37.37,77975.72,0.0,0.57968,0.00015,27.05592]
[1778929218894,37.37,77975.72,0.0,0.57968,0.00015,27.05592]
[1778929218988,37.37,77975.72,0.0,0.57968,0.00015,27.05592]
[1778929221591,37.38,77980.76,0.0,0.58044,0.00015,27.04705]
[1778929226628,37.37,77986.46,0.0,0.5813,0.00015,27.03684]
[1778929231695,37.37,77989.85,0.0,0.58182,0.00015,27.0307]
[1778929233841,37.37,77989.92,0.0,0.58184,0.00015,27.02718]
[1778929234445,37.37,77991.29,0.0,0.58204,0.00015,27.02469]
[1778929234574,37.37,77991.29,0.0,0.58204,0.00015,27.02469]
[1778929234687,37.37,77991.29,0.0,0.58204,0.00015,27.02469]
[1778929235008,37.37,77991.29,0.0,0.58204,0.00015,27.02469]
[1778929235063,37.37,77991.29,0.0,0.58204,0.00015,27.02469]
[1778929235067,37.37,78003.67,0.0,0.58391,0.00015,27.00188]
[1778929235457,37.37,78003.67,0.0,0.58391,0.00015,27.00188]
[1778929235469,37.37,78003.67,0.0,0.58391,0.00015,27.00188]
[1778929235665,37.37,78003.67,0.0,0.58391,0.00015,27.00188]
[1778929235778,37.37,78003.67,0.0,0.58391,0.00015,27.00188]
[1778929235810,37.37,78003.67,0.0,0.58391,0.00015,27.00188]
[1778929235879,37.37,78009.92,0.0,0.58486,0.00015,26.99011]
[1778929236556,37.37,78009.92,0.0,0.58486,0.00015,26.99011]
[1778929236643,37.37,78009.92,0.0,0.58486,0.00015,26.99011]
[1778929236697,37.37,78009.92,0.0,0.58486,0.00015,26.99011]
[1778929238711,37.37,78002.05,0.0,0.58367,0.00015,27.00481]
[1778929239318,37.37,78002.05,0.0,0.58367,0.00015,27.00481]
[1778929239471,37.37,78002.05,0.0,0.58367,0.00015,27.00481]
[1778929239503,37.37,78002.05,0.0,0.58367,0.00015,27.00481]
[1778929239718,37.37,78002.86,0.0,0.5838,0.00015,27.00329]
[1778929241487,37.37,78005.84,0.0,0.58425,0.00015,26.9977]
[1778929245539,37.36,78011.84,0.0,0.58516,0.00015,26.98628]
[1778929245760,37.36,78019.69,0.0,0.58634,0.00015,26.97123]
[1778929246775,37.36,78027.09,0.0,0.58746,0.00015,26.95682]
[1778929247775,37.38,78031.89,0.0,0.58815,0.00015,26.94779]
[1778929248146,37.38,78031.89,0.0,0.58815,0.00015,26.94779]
[1778929248781,37.37,78023.67,0.0,0.58693,0.00015,26.9637]
[1778929249789,37.37,78024.81,0.0,0.5871,0.00015,26.96146]
[1778929253445,37.36,78023.06,0.0,0.58685,0.00015,26.96475]
[1778929258912,37.36,78022.95,0.0,0.58684,0.00015,26.9648]
[1778929260942,37.36,78013.96,0.0,0.58549,0.00015,26.98205]
[1778929262940,37.36,78009.42,0.0,0.58481,0.00015,26.99062]
[1778929266968,37.35,78014.92,0.0,0.58564,0.00015,26.98009]
[1778929267975,37.35,78008.29,0.0,0.58465,0.00015,26.99265]
[1778929272559,37.35,78004.83,0.0,0.58413,0.00015,26.9991]
[1778929274023,37.35,77996.88,0.0,0.58293,0.00015,27.01384]
[1778929277712,37.35,77994.46,0.0,0.58257,0.00015,27.01827]
[1778929278723,37.35,77993.52,0.0,0.58243,0.00015,27.01995]
[1778929278805,37.35,77993.52,0.0,0.58243,0.00015,27.01995]
[1778929279054,37.35,77990.86,0.0,0.58203,0.00015,27.02478]
[1778929281068,37.34,77985.9,0.0,0.58128,0.00015,27.0337]
[1778929286103,37.34,77987.97,0.0,0.5816,0.00015,27.02993]
[1778929289125,37.34,77993.46,0.0,0.58243,0.00015,27.01994]
[1778929289286,37.34,77993.46,0.0,0.58243,0.00015,27.01994]
[1778929289578,37.34,77993.46,0.0,0.58243,0.00015,27.01994]
[1778929291138,37.34,78000.15,0.0,0.58345,0.00015,27.00422]
[1778929294440,37.34,78001.26,0.0,0.58362,0.00015,27.00211]
[1778929296920,37.34,78003.24,0.0,0.58392,0.00015,26.99838]
[1778929298186,37.34,77997.29,0.0,0.58302,0.00015,27.00939]
[1778929298701,37.34,77997.29,0.0,0.58302,0.00015,27.00939]
[1778929298953,37.34,77997.29,0.0,0.58302,0.00015,27.00939]
[1778929301377,37.34,78000.21,0.0,0.58347,0.00015,27.00394]
[1778929305686,37.33,77995.8,0.0,0.5828,0.00015,27.01205]
[1778929307249,37.33,77990.91,0.0,0.58207,0.00015,27.02096]
[1778929309264,37.33,77985.71,0.0,0.58128,0.00015,27.03035]
[1778929314299,37.33,77986.98,0.0,0.58148,0.00015,27.02791]
[1778929320806,37.32,77989.92,0.0,0.58195,0.00015,27.02232]
[1778929322355,37.31,77996.96,0.0,0.58301,0.00015,27.00938]
[1778929324374,37.31,78004.3,0.0,0.58413,0.00015,26.99567]
[1778929329183,37.31,78005.49,0.0,0.58431,0.00015,26.99335]
[1778929330756,37.31,78003.11,0.0,0.58396,0.00015,26.99776]
[1778929331465,37.31,78005.56,0.0,0.58433,0.00015,26.99311]
[1778929336489,37.3,78007.92,0.0,0.58469,0.00015,26.98857]
[1778929336671,37.3,78007.92,0.0,0.58469,0.00015,26.98857]
[1778929337405,37.3,78011.01,0.0,0.58516,0.00015,26.98266]
[1778929337740,37.3,78011.01,0.0,0.58516,0.00015,26.98266]
[1778929337848,37.3,78011.01,0.0,0.58516,0.00015,26.98266]
[1778929337949,37.3,78014.56,0.0,0.5857,0.00015,26.97586]
[1778929338619,37.3,78014.56,0.0,0.5857,0.00015,26.97586]
[1778929338652,37.3,78014.56,0.0,0.5857,0.00015,26.97586]
[1778929338809,37.3,78019.51,0.0,0.58645,0.00015,26.9663]
[1778929343305,37.3,78022.58,0.0,0.58692,0.00015,26.96028]
[1778929344840,37.3,78023.34,0.0,0.58703,0.00015,26.95877]
[1778929344867,37.3,78023.34,0.0,0.58703,0.00015,26.95877]
[1778929344962,37.29,78018.16,0.0,0.58625,0.00015,26.96878]
[1778929347181,37.29,78018.16,0.0,0.58625,0.00015,26.96878]
[1778929346522,37.29,78012.23,0.0,0.58536,0.00015,26.98014]
[1778929347529,37.29,78009.1,0.0,0.58489,0.00015,26.98607]
[1778929349639,37.29,78008.36,0.0,0.58478,0.00015,26.98746]
[1778929349723,37.29,78008.36,0.0,0.58478,0.00015,26.98746]
[1778929349743,37.29,78003.14,0.0,0.58399,0.00015,26.99726]
[1778929355585,37.29,78000.21,0.0,0.58356,0.00015,26.9993]
[1778929361088,37.29,77999.44,0.0,0.58345,0.00015,27.00069]
[1778929366171,37.29,78000.59,0.0,0.58362,0.00015,26.99852]
[1778929366200,37.29,78000.59,0.0,0.58362,0.00015,26.99852]
[1778929368953,37.29,77992.33,0.0,0.58238,0.00015,27.01374]
[1778929374719,37.28,77992.49,0.0,0.5824,0.00015,27.01343]
[1778929377018,37.28,77992.84,0.0,0.58245,0.00015,27.01278]
[1778929377075,37.28,77992.84,0.0,0.58245,0.00015,27.01278]
[1778929377082,37.28,77993.57,0.0,0.58257,0.00015,27.01143]
[1778929382775,37.28,77989.74,0.0,0.58199,0.00015,27.01839]
[1778929387810,37.28,77991.43,0.0,0.58225,0.00015,27.01528]
[1778929391838,37.28,77997.12,0.0,0.58311,0.00015,27.00478]
[1778929397880,37.28,77997.57,0.0,0.58318,0.00015,27.00386]
[1778929399894,37.27,78003.6,0.0,0.58411,0.00015,26.99237]
[1778929404929,37.26,78003.62,0.0,0.58412,0.00015,26.99222]
[1778929410971,37.26,78006.03,0.0,0.5845,0.00015,26.98755]
[1778929413087,37.26,78002.12,0.0,0.58392,0.00015,26.99149]
[1778929413115,37.26,78002.12,0.0,0.58392,0.00015,26.99149]
[1778929413343,37.26,77999.91,0.0,0.58358,0.00015,26.9956]
[1778929413992,37.26,77999.91,0.0,0.58358,0.00015,26.99559]
[1778929419028,37.25,77999.35,0.0,0.5835,0.00015,26.99654]
[1778929424063,37.25,77997.34,0.0,0.58321,0.00015,27.00019]
[1778929429099,37.25,77997.35,0.0,0.58321,0.00015,27.00008]
[1778929433232,37.25,77996.02,0.0,0.58302,0.00015,27.00251]
[1778929439171,37.24,77997.48,0.0,0.58325,0.00015,26.99966]
[1778929444206,37.24,77998.69,0.0,0.58344,0.00015,26.99733]
[1778929451256,37.23,77998.81,0.0,0.58346,0.00015,26.99699]
[1778929456292,37.23,78000.42,0.0,0.58371,0.00015,26.9939]
[1778929461325,37.23,77999.64,0.0,0.5836,0.00015,26.99527]
[1778929466362,37.22,77998.99,0.0,0.58351,0.00015,26.99639]
[1778929471861,37.22,77998.54,0.0,0.58345,0.00015,26.99375]
[1778929478775,37.22,77998.87,0.0,0.58351,0.00015,26.99307]
[1778929484486,37.21,77998.51,0.0,0.58346,0.00015,26.99363]
[1778929489522,37.21,77998.72,0.0,0.5835,0.00015,26.99316]
[1778929494558,37.21,78000.0,0.0,0.5837,0.00015,26.9907]
[1778929499594,37.21,78005.88,0.0,0.58459,0.00015,26.97956]
[1778929500830,37.21,78005.88,0.0,0.58459,0.00015,26.97956]
[1778929500931,37.2,78006.08,0.0,0.58463,0.00015,26.97914]
[1778929503622,37.2,77999.76,0.0,0.58367,0.00015,26.991]
[1778929508660,37.2,78000.38,0.0,0.58377,0.00015,26.98978]
[1778929513696,37.2,78000.07,0.0,0.58373,0.00015,26.99029]
[1778929514703,37.2,77994.51,0.0,0.58288,0.00015,27.00062]
[1778929519737,37.2,77992.69,0.0,0.58261,0.00015,27.00394]
[1778929524773,37.2,77993.87,0.0,0.58279,0.00015,27.00174]
[1778929529808,37.19,77994.48,0.0,0.58289,0.00015,27.00059]
[1778929534844,37.19,77993.66,0.0,0.58277,0.00015,26.99869]
[1778929540885,37.19,77993.48,0.0,0.58275,0.00015,26.99899]
[1778929547934,37.19,77992.18,0.0,0.58255,0.00015,27.00134]
[1778929552969,37.19,77991.36,0.0,0.58243,0.00015,27.00282]
[1778929558003,37.19,77991.14,0.0,0.5824,0.00015,27.00319]
[1778929563039,37.19,77989.5,0.0,0.58215,0.00015,27.00617]
[1778929568074,37.19,77989.5,0.0,0.58215,0.00015,27.00614]
[1778929572109,37.19,77989.46,0.0,0.58215,0.00015,27.0062]
[1778929572210,37.19,77989.46,0.0,0.58215,0.00015,27.0062]
[1778929572281,37.19,77989.46,0.0,0.58215,0.00015,27.0062]
[1778929572373,37.19,77989.46,0.0,0.58215,0.00015,27.0062]
[1778929572395,37.19,77989.28,0.0,0.58212,0.00015,27.00652]
[1778929573361,37.18,77973.88,0.0,0.57978,0.00015,27.03422]
[1778929574117,37.18,77973.88,0.0,0.57979,0.00015,27.03419]
[1778929575123,37.18,77969.13,0.0,0.57907,0.00015,27.04251]
[1778929576131,37.18,77975.95,0.0,0.58011,0.00015,27.03043]
[1778929581166,37.18,77977.88,0.0,0.58041,0.00015,27.0269]
[1778929588216,37.16,77976.15,0.0,0.58017,0.00015,27.02969]
[1778929593250,37.16,77974.25,0.0,0.5799,0.00015,27.02947]
[1778929598287,37.15,77974.5,0.0,0.57995,0.00015,27.02881]
[1778929603322,37.14,77976.51,0.0,0.58028,0.00015,27.02501]
[1778929608357,37.13,77971.49,0.0,0.57953,0.00015,27.03371]
[1778929613394,37.12,77969.3,0.0,0.57921,0.00015,27.03736]
[1778929618426,37.11,77963.81,0.0,0.57839,0.00015,27.04676]
[1778929623461,37.1,77960.84,0.0,0.57795,0.00015,27.05172]
[1778929625695,37.1,77960.97,0.0,0.57797,0.00015,27.05142]
[1778929626482,37.1,77960.19,0.0,0.57786,0.00015,27.05273]
[1778929631508,37.09,77959.37,0.0,0.57774,0.00015,27.054]
[1778929631549,37.09,77952.19,0.0,0.57665,0.00015,27.06623]
[1778929636556,37.09,77952.74,0.0,0.57674,0.00015,27.06515]
[1778929639463,37.08,77960.04,0.0,0.57786,0.00015,27.05256]
[1778929640855,37.08,77961.26,0.0,0.57805,0.00015,27.05042]
[1778929640967,37.08,77961.26,0.0,0.57805,0.00015,27.05042]
[1778929641033,37.08,77961.44,0.0,0.57808,0.00015,27.05011]
[1778929643063,37.08,77978.9,0.0,0.58074,0.00015,27.01925]
[1778929643710,37.08,77978.9,0.0,0.58074,0.00015,27.01925]
[1778929643755,37.08,77978.9,0.0,0.58074,0.00015,27.01925]
[1778929646627,37.08,77989.21,0.0,0.58231,0.00015,27.0005]
[1778929649647,37.08,77994.02,0.0,0.58305,0.00015,26.99156]
[1778929651444,37.08,77994.02,0.0,0.58305,0.00015,26.99156]
[1778929651466,37.08,77993.86,0.0,0.58303,0.00015,26.98847]
[1778929657312,37.08,77998.17,0.0,0.58369,0.00015,26.98041]
[1778929657515,37.08,78004.61,0.0,0.58467,0.00015,26.9682]
[1778929660009,37.08,78007.41,0.0,0.5851,0.00015,26.96283]
[1778929660065,37.08,78007.41,0.0,0.5851,0.00015,26.96283]
[1778929665759,37.07,78004.63,0.0,0.58469,0.00015,26.96792]
[1778929668780,37.07,77997.35,0.0,0.58358,0.00015,26.98165]
[1778929673815,37.07,77993.26,0.0,0.58296,0.00015,26.98932]
[1778929677009,37.07,77992.69,0.0,0.58287,0.00015,26.99039]
[1778929677080,37.07,77992.69,0.0,0.58287,0.00015,26.99039]
[1778929683349,37.07,77992.12,0.0,0.58279,0.00015,26.99143]
[1778929688923,37.07,77996.19,0.0,0.58341,0.00015,26.98384]
[1778929693418,37.07,78001.44,0.0,0.58421,0.00015,26.97389]
[1778929698990,37.06,78006.84,0.0,0.58504,0.00015,26.96351]
[1778929704026,37.06,78007.27,0.0,0.58511,0.00015,26.96259]
[1778929709062,37.06,78006.02,0.0,0.58493,0.00015,26.96489]
[1778929714595,37.05,78001.96,0.0,0.58432,0.00015,26.96915]
[1778929724167,37.05,78000.49,0.0,0.5841,0.00015,26.97195]
[1778929729204,37.05,77996.37,0.0,0.58347,0.00015,26.97972]
[1778929735245,37.05,77993.01,0.0,0.58296,0.00015,26.98594]
[1778929740281,37.05,77990.61,0.0,0.5826,0.00015,26.99027]
[1778929746322,37.04,77991.74,0.0,0.58279,0.00015,26.98803]
[1778929751365,37.04,77989.57,0.0,0.58246,0.00015,26.99193]
[1778929756393,37.03,77988.17,0.0,0.58226,0.00015,26.9944]
[1778929761432,37.03,77991.45,0.0,0.58276,0.00015,26.98822]
[1778929766466,37.03,77990.73,0.0,0.58266,0.00015,26.9895]
[1778929768478,37.03,77996.72,0.0,0.58357,0.00015,26.9783]
[1778929773512,37.02,77996.77,0.0,0.58359,0.00015,26.97478]
[1778929778547,37.02,77994.8,0.0,0.58329,0.00015,26.97845]
[1778929783582,37.02,77990.1,0.0,0.58258,0.00015,26.9871]
[1778929789624,37.02,77990.61,0.0,0.58267,0.00015,26.98603]
[1778929794658,37.01,77987.97,0.0,0.58227,0.00015,26.99081]
[1778929799694,37.01,77986.74,0.0,0.58209,0.00015,26.99299]
[1778929804731,37.0,77987.18,0.0,0.58217,0.00015,26.99209]
[1778929809766,37.0,77988.17,0.0,0.58232,0.00015,26.99018]
[1778929814804,37.0,77986.65,0.0,0.5821,0.00015,26.99291]
[1778929820845,37.0,77986.44,0.0,0.58207,0.00015,26.9932]
[1778929825880,36.99,77985.97,0.0,0.58201,0.00015,26.99398]
[1778929830915,36.99,77984.5,0.0,0.58179,0.00015,26.9966]
[1778929836960,36.99,77986.39,0.0,0.58209,0.00015,26.98965]
[1778929841992,36.98,77986.2,0.0,0.58207,0.00015,26.98993]
[1778929847031,36.98,77986.49,0.0,0.58211,0.00015,26.98933]
[1778929852067,36.98,77985.92,0.0,0.58203,0.00015,26.99031]
[1778929858108,36.97,77985.32,0.0,0.58195,0.00015,26.99133]
[1778929863143,36.97,77984.44,0.0,0.58182,0.00015,26.99288]
[1778929868180,36.97,77991.01,0.0,0.58282,0.00015,26.98068]
[1778929873214,36.97,77988.26,0.0,0.58241,0.00015,26.98577]
[1778929877275,36.97,77982.77,0.0,0.58157,0.00015,26.99588]
[1778929882277,36.97,77982.87,0.0,0.58158,0.00015,26.99567]
[1778929884322,36.97,77982.59,0.0,0.58154,0.00015,26.99617]
[1778929884379,36.97,77982.59,0.0,0.58154,0.00015,26.99617]
[1778929884420,36.97,77981.32,0.0,0.58135,0.00015,26.99846]
[1778929890333,36.96,77980.42,0.0,0.58122,0.00015,26.99996]
[1778929895368,36.96,77982.35,0.0,0.58153,0.00015,26.99292]
[1778929900403,36.95,77982.31,0.0,0.58154,0.00015,26.99285]
[1778929905438,36.95,77982.1,0.0,0.58152,0.00015,26.99308]
[1778929910478,36.94,77981.63,0.0,0.58146,0.00015,26.99378]
[1778929915508,36.93,77982.04,0.0,0.58153,0.00015,26.99286]
[1778929920544,36.93,77985.1,0.0,0.58201,0.00015,26.98708]
[1778929925579,36.92,77985.23,0.0,0.58204,0.00015,26.98667]
[1778929931623,36.91,77985.88,0.0,0.58216,0.00015,26.98525]
[1778929936655,36.9,77987.26,0.0,0.58238,0.00015,26.98252]
[1778929941694,36.9,77988.28,0.0,0.58255,0.00015,26.98044]
[1778929946726,36.89,77988.67,0.0,0.58262,0.00015,26.97954]
[1778929951764,36.88,77992.34,0.0,0.5832,0.00015,26.96911]
[1778929953339,36.88,77992.98,0.0,0.5833,0.00015,26.96788]
[1778929953776,36.88,77997.09,0.0,0.58393,0.00015,26.96015]
[1778929958811,36.89,78004.68,0.0,0.58508,0.00015,26.94577]
[1778929963846,36.89,78004.42,0.0,0.58504,0.00015,26.94637]
[1778929969888,36.9,78006.11,0.0,0.58529,0.00015,26.9432]
[1778929974932,36.9,78005.41,0.0,0.58518,0.00015,26.94461]
[1778929979966,36.9,78005.08,0.0,0.58512,0.00015,26.9453]
[1778929985469,36.9,78009.8,0.0,0.58584,0.00015,26.93622]
[1778929991047,36.9,78008.86,0.0,0.58569,0.00015,26.93809]
[1778929993543,36.9,78011.7,0.0,0.58613,0.00015,26.93255]
[1778929993617,36.9,78011.7,0.0,0.58613,0.00015,26.93255]
[1778929995923,36.9,78015.85,0.0,0.58677,0.00015,26.92438]
[1778929996116,36.9,78016.18,0.0,0.58682,0.00015,26.9237]
[1778929996208,36.9,78016.18,0.0,0.58682,0.00015,26.9237]
[1778929996576,36.9,78016.18,0.0,0.58682,0.00015,26.9237]
[1778929996652,36.9,78016.18,0.0,0.58682,0.00015,26.9237]
[1778929998233,36.9,78016.6,0.0,0.58688,0.00015,26.92286]
[1778929998316,36.9,78019.38,0.0,0.58731,0.00015,26.91735]
[1778929999132,36.9,78024.24,0.0,0.58805,0.00015,26.90765]
[1778930000337,36.9,78024.24,0.0,0.58805,0.00015,26.90765]
[1778930005610,36.9,78021.14,0.0,0.58758,0.00015,26.9138]
[1778930011191,36.9,78025.99,0.0,0.58833,0.00015,26.90068]
[1778930017233,36.9,78028.27,0.0,0.58868,0.00015,26.89608]
[1778930019248,36.9,78033.69,0.0,0.58951,0.00015,26.88508]
[1778930024282,36.9,78034.16,0.0,0.58958,0.00015,26.88414]
[1778930029318,36.9,78038.05,0.0,0.59017,0.00015,26.87619]
[1778930034353,36.9,78039.1,0.0,0.59032,0.00015,26.87406]
[1778930037374,36.9,78044.27,0.0,0.59111,0.00015,26.86339]
[1778930042409,36.9,78045.47,0.0,0.59129,0.00015,26.86094]
[1778930044301,36.9,78045.99,0.0,0.59137,0.00015,26.85987]
[1778930044427,36.9,78048.25,0.0,0.59171,0.00015,26.85516]
[1778930048453,36.9,78053.59,0.0,0.59252,0.00015,26.84391]
[1778930053488,36.9,78053.74,0.0,0.59255,0.00015,26.84353]
[1778930059529,36.9,78056.42,0.0,0.59296,0.00015,26.83777]
[1778930064822,36.9,78055.85,0.0,0.59288,0.00015,26.83895]
[1778930066578,36.9,78046.55,0.0,0.59146,0.00015,26.85857]
[1778930071613,36.9,78044.44,0.0,0.59115,0.00015,26.85961]
[1778930076648,36.9,78040.9,0.0,0.59061,0.00015,26.86697]
[1778930078942,36.9,78041.1,0.0,0.59064,0.00015,26.86655]
[1778930079033,36.9,78041.19,0.0,0.59065,0.00015,26.86637]
[1778930084704,36.9,78040.21,0.0,0.5905,0.00015,26.86839]
[1778930089739,36.9,78039.53,0.0,0.5904,0.00015,26.86978]
[1778930094777,36.9,78038.44,0.0,0.59023,0.00015,26.87201]
[1778930100818,36.9,78037.96,0.0,0.59016,0.00015,26.87297]
[1778930105858,36.9,78035.69,0.0,0.58982,0.00015,26.8776]
[1778930108879,36.9,78029.61,0.0,0.58889,0.00015,26.88996]
[1778930113914,36.9,78032.19,0.0,0.58929,0.00015,26.88468]
[1778930120963,36.89,78033.27,0.0,0.58946,0.00015,26.88243]
[1778930121970,36.89,78039.98,0.0,0.59048,0.00015,26.86865]
[1778930127006,36.89,78038.3,0.0,0.59023,0.00015,26.8721]
[1778930132040,36.89,78040.2,0.0,0.59052,0.00015,26.86477]
[1778930137075,36.89,78037.7,0.0,0.59014,0.00015,26.86992]
[1778930140097,36.89,78032.87,0.0,0.58941,0.00015,26.87981]
[1778930145132,36.89,78031.06,0.0,0.58913,0.00015,26.88347]
[1778930150166,36.89,78033.9,0.0,0.58957,0.00015,26.87769]
[1778930155204,36.89,78031.59,0.0,0.58921,0.00015,26.88241]
[1778930160238,36.89,78032.89,0.0,0.58941,0.00015,26.87979]
[1778930165276,36.89,78030.37,0.0,0.58902,0.00015,26.88493]
[1778930170308,36.89,78028.9,0.0,0.5888,0.00015,26.88794]
[1778930173002,36.89,78029.86,0.0,0.58894,0.00015,26.886]
[1778930173015,36.9,78031.63,0.0,0.58921,0.00015,26.88243]
[1778930179080,36.9,78033.35,0.0,0.58947,0.00015,26.87897]
[1778930179130,36.9,78036.2,0.0,0.5899,0.00015,26.87317]
[1778930184406,36.9,78043.27,0.0,0.59099,0.00015,26.85849]
[1778930186906,36.89,78048.43,0.0,0.59177,0.00015,26.8477]
[1778930187551,36.89,78048.43,0.0,0.59177,0.00015,26.8477]
[1778930187824,36.9,78048.87,0.0,0.59184,0.00015,26.8468]
[1778930193074,36.9,78053.1,0.0,0.59249,0.00015,26.83456]
[1778930193228,36.9,78053.02,0.0,0.59247,0.00015,26.83475]
[1778930193346,36.9,78053.02,0.0,0.59247,0.00015,26.83475]
[1778930193391,36.9,78053.02,0.0,0.59247,0.00015,26.83475]
[1778930193491,36.9,78060.3,0.0,0.59358,0.00015,26.81926]
[1778930196976,36.9,78060.59,0.0,0.59362,0.00015,26.81871]
[1778930198687,36.9,78060.59,0.0,0.59362,0.00015,26.81871]
[1778930198828,36.9,78060.59,0.0,0.59362,0.00015,26.81871]
[1778930198869,36.9,78059.93,0.0,0.59352,0.00015,26.82015]
[1778930202611,36.9,78060.84,0.0,0.59365,0.00015,26.81822]
[1778930208574,36.9,78065.25,0.0,0.59432,0.00015,26.80875]
[1778930210588,36.9,78070.72,0.0,0.59515,0.00015,26.79683]
[1778930212020,36.9,78070.72,0.0,0.59515,0.00015,26.79683]
[1778930212102,36.9,78070.72,0.0,0.59515,0.00015,26.79683]
[1778930212129,36.9,78072.55,0.0,0.59543,0.00015,26.7928]
[1778930217119,36.9,78068.0,0.0,0.59475,0.00015,26.80267]
[1778930221325,36.9,78071.31,0.0,0.59525,0.00015,26.79542]
[1778930224530,36.9,78065.89,0.0,0.59443,0.00015,26.8072]
[1778930224569,36.9,78064.44,0.0,0.59421,0.00015,26.81034]
[1778930230728,36.9,78064.09,0.0,0.59416,0.00015,26.8111]
[1778930235763,36.9,78064.02,0.0,0.59415,0.00015,26.81124]
[1778930240798,36.9,78060.54,0.0,0.59362,0.00015,26.81874]
[1778930244765,36.9,78062.57,0.0,0.59392,0.00015,26.81439]
[1778930244854,36.9,78062.57,0.0,0.59392,0.00015,26.81439]
[1778930250868,36.9,78064.38,0.0,0.5942,0.00015,26.81048]
[1778930255903,36.9,78064.21,0.0,0.59418,0.00015,26.80743]
[1778930261025,36.9,78062.36,0.0,0.5939,0.00015,26.81142]
[1778930266980,36.9,78062.6,0.0,0.59394,0.00015,26.8109]
[1778930271792,36.9,78063.33,0.0,0.59405,0.00015,26.80932]
[1778930271953,36.9,78063.33,0.0,0.59405,0.00015,26.80932]
[1778930273029,36.9,78055.68,0.0,0.59289,0.00015,26.82567]
[1778930274044,36.9,78047.25,0.0,0.5916,0.00015,26.84349]
[1778930279071,36.9,78057.82,0.0,0.59321,0.00015,26.82123]
[1778930284107,36.9,78060.32,0.0,0.59358,0.00015,26.81593]
[1778930286120,36.9,78066.33,0.0,0.5945,0.00015,26.80298]
[1778930291159,36.9,78067.7,0.0,0.5947,0.00015,26.80002]
[1778930297197,36.9,78066.36,0.0,0.5945,0.00015,26.80295]
[1778930302233,36.9,78068.34,0.0,0.5948,0.00015,26.79865]
[1778930307267,36.9,78070.47,0.0,0.59512,0.00015,26.79399]
[1778930309808,36.9,78071.49,0.0,0.59528,0.00015,26.79172]
[1778930309895,36.9,78071.49,0.0,0.59528,0.00015,26.79172]
[1778930315323,36.9,78075.73,0.0,0.59595,0.00015,26.7788]
[1778930320359,36.89,78078.21,0.0,0.59633,0.00015,26.77318]
[1778930322719,36.89,78078.19,0.0,0.59633,0.00015,26.7732]
[1778930322782,36.89,78078.19,0.0,0.59633,0.00015,26.7732]
[1778930328414,36.89,78080.69,0.0,0.59672,0.00015,26.76749]
[1778930333909,36.89,78083.18,0.0,0.5971,0.00015,26.76183]
[1778930334222,36.89,78083.18,0.0,0.5971,0.00015,26.76183]
[1778930334262,36.89,78083.89,0.0,0.59721,0.00015,26.76019]
[1778930334434,36.89,78083.89,0.0,0.59721,0.00015,26.76019]
[1778930334720,36.89,78083.89,0.0,0.59721,0.00015,26.76019]
[1778930334869,36.89,78083.89,0.0,0.59721,0.00015,26.76019]
[1778930334962,36.88,78091.57,0.0,0.59838,0.00015,26.74284]
[1778930337474,36.88,78095.18,0.0,0.59893,0.00015,26.7346]
[1778930338168,36.88,78095.18,0.0,0.59893,0.00015,26.7346]
[1778930338210,36.88,78088.63,0.0,0.59794,0.00015,26.74948]
[1778930338366,36.88,78088.63,0.0,0.59794,0.00015,26.74948]
[1778930338405,36.88,78088.63,0.0,0.59794,0.00015,26.74948]
[1778930338646,36.88,78088.63,0.0,0.59794,0.00015,26.74948]
[1778930338672,36.88,78088.63,0.0,0.59794,0.00015,26.74948]
[1778930338792,36.88,78088.63,0.0,0.59794,0.00015,26.74948]
[1778930338923,36.88,78089.03,0.0,0.598,0.00015,26.74857]
[1778930344528,36.88,78088.92,0.0,0.59798,0.00015,26.74879]
[1778930349562,36.88,78089.53,0.0,0.59808,0.00015,26.74739]
[1778930354598,36.88,78089.39,0.0,0.59806,0.00015,26.74768]
[1778930359632,36.88,78085.4,0.0,0.59745,0.00015,26.75664]
[1778930364667,36.88,78085.49,0.0,0.59747,0.00015,26.75639]
[1778930369702,36.88,78086.71,0.0,0.59766,0.00015,26.7536]
[1778930370808,36.88,78086.71,0.0,0.59766,0.00015,26.7536]
[1778930372728,36.88,78077.91,0.0,0.59633,0.00015,26.76981]
[1778930374154,36.88,78077.91,0.0,0.59633,0.00015,26.76981]
[1778930374208,36.88,78074.81,0.0,0.59586,0.00015,26.77666]
[1778930379772,36.88,78071.04,0.0,0.59529,0.00015,26.78498]
[1778930384808,36.88,78073.23,0.0,0.59562,0.00015,26.78021]
[1778930389843,36.88,78077.23,0.0,0.59622,0.00015,26.77142]
[1778930392864,36.88,78084.77,0.0,0.59737,0.00015,26.75462]
[1778930394149,36.88,78091.38,0.0,0.59837,0.00015,26.73968]
[1778930399913,36.88,78094.58,0.0,0.59886,0.00015,26.73231]
[1778930404947,36.88,78093.61,0.0,0.59872,0.00015,26.73446]
[1778930414011,36.87,78092.92,0.0,0.59862,0.00015,26.73593]
[1778930419050,36.87,78095.34,0.0,0.59899,0.00015,26.73036]
[1778930421061,36.87,78088.25,0.0,0.59792,0.00015,26.74645]
[1778930426096,36.87,78087.98,0.0,0.59788,0.00015,26.74702]
[1778930431167,36.87,78089.21,0.0,0.59806,0.00015,26.74421]
[1778930437173,36.87,78093.17,0.0,0.59868,0.00015,26.73171]
[1778930442208,36.87,78095.06,0.0,0.59897,0.00015,26.72737]
[1778930449257,36.87,78095.39,0.0,0.59902,0.00015,26.72658]
[1778930454294,36.87,78098.35,0.0,0.59947,0.00015,26.71978]
[1778930459328,36.87,78099.06,0.0,0.59958,0.00015,26.71814]
[1778930463182,36.87,78098.97,0.0,0.59957,0.00015,26.71833]
[1778930463335,36.87,78098.97,0.0,0.59957,0.00015,26.71833]
[1778930463434,36.87,78097.53,0.0,0.59935,0.00015,26.72164]
[1778930463762,36.87,78097.53,0.0,0.59935,0.00015,26.72164]
[1778930463940,36.87,78097.53,0.0,0.59935,0.00015,26.72164]
[1778930464374,36.86,78089.96,0.0,0.5982,0.00015,26.73888]
[1778930465380,36.86,78074.44,0.0,0.59585,0.00015,26.77355]
[1778930471422,36.86,78071.17,0.0,0.59537,0.00015,26.78044]
[1778930473644,36.85,78067.74,0.0,0.59485,0.00015,26.78783]
[1778930473735,36.85,78067.74,0.0,0.59485,0.00015,26.78783]
[1778930474444,36.85,78067.93,0.0,0.59488,0.00015,26.78736]
[1778930479479,36.84,78062.51,0.0,0.59408,0.00015,26.79885]
[1778930481765,36.84,78059.73,0.0,0.59366,0.00015,26.80475]
[1778930482608,36.84,78058.71,0.0,0.59351,0.00015,26.80689]
[1778930483504,36.84,78048.71,0.0,0.59198,0.00015,26.82813]
[1778930484908,36.84,78048.71,0.0,0.59198,0.00015,26.82813]
[1778930484920,36.83,78041.69,0.0,0.59092,0.00015,26.84273]
[1778930490557,36.83,78039.4,0.0,0.59058,0.00015,26.84736]
[1778930495591,36.83,78036.79,0.0,0.5902,0.00015,26.84921]
[1778930500626,36.82,78034.36,0.0,0.58984,0.00015,26.85407]
[1778930505661,36.82,78032.98,0.0,0.58963,0.00015,26.85675]
[1778930510696,36.81,78032.32,0.0,0.58954,0.00015,26.85795]
[1778930515732,36.81,78031.67,0.0,0.58945,0.00015,26.85914]
[1778930520766,36.8,78030.79,0.0,0.58933,0.00015,26.86078]
[1778930526808,36.8,78029.49,0.0,0.58914,0.00015,26.86326]
[1778930529311,36.8,78020.91,0.0,0.58783,0.00015,26.88059]
[1778930534864,36.8,78021.11,0.0,0.58785,0.00015,26.88023]
[1778930539899,36.8,78020.34,0.0,0.58773,0.00015,26.88182]
[1778930544939,36.8,78018.6,0.0,0.58746,0.00015,26.88534]
[1778930549970,36.8,78017.11,0.0,0.58723,0.00015,26.88835]
[1778930555008,36.8,78015.97,0.0,0.58706,0.00015,26.88724]
[1778930560042,36.81,78013.56,0.0,0.58669,0.00015,26.89204]
[1778930565076,36.81,78013.61,0.0,0.5867,0.00015,26.89199]
[1778930570110,36.81,78013.98,0.0,0.58676,0.00015,26.89122]
[1778930575146,36.8,78013.36,0.0,0.58666,0.00015,26.89241]
[1778930580183,36.8,78011.13,0.0,0.58632,0.00015,26.89679]
[1778930580803,36.8,78011.13,0.0,0.58632,0.00015,26.89679]
[1778930581198,36.8,78006.6,0.0,0.58563,0.00015,26.90564]
[1778930582198,36.8,78014.96,0.0,0.58691,0.00015,26.88923]
[1778930583252,36.8,78014.96,0.0,0.58691,0.00015,26.88923]
[1778930583335,36.8,78020.69,0.0,0.58779,0.00015,26.87783]
[1778930589247,36.81,78018.97,0.0,0.58752,0.00015,26.88132]
[1778930594283,36.81,78018.75,0.0,0.58749,0.00015,26.88179]
[1778930599318,36.81,78019.25,0.0,0.58756,0.00015,26.88083]
[1778930604353,36.81,78018.79,0.0,0.58749,0.00015,26.88179]
[1778930605662,36.81,78018.28,0.0,0.58741,0.00015,26.88282]
[1778930605717,36.81,78018.28,0.0,0.58741,0.00015,26.88282]
[1778930605887,36.81,78018.28,0.0,0.58741,0.00015,26.88282]
[1778930606374,36.81,78027.77,0.0,0.58886,0.00015,26.86371]
[1778930607374,36.81,78027.77,0.0,0.58886,0.00015,26.86369]
[1778930611068,36.81,78030.94,0.0,0.58935,0.00015,26.8572]
[1778930611180,36.81,78030.94,0.0,0.58935,0.00015,26.8572]
[1778930611252,36.81,78030.94,0.0,0.58936,0.00015,26.85377]
[1778930616438,36.8,78029.35,0.0,0.58912,0.00015,26.85695]
[1778930619858,36.8,78028.81,0.0,0.58904,0.00015,26.85802]
[1778930621472,36.8,78021.95,0.0,0.58799,0.00015,26.87193]
[1778930626507,36.81,78020.3,0.0,0.58773,0.00015,26.87537]
[1778930631542,36.81,78020.96,0.0,0.58782,0.00015,26.87416]
[1778930637584,36.85,78022.35,0.0,0.58795,0.00015,26.87261]
[1778930642629,36.87,78018.49,0.0,0.58733,0.00015,26.88085]
[1778930647655,36.87,78021.85,0.0,0.58784,0.00015,26.87421]
[1778930650810,36.89,78025.14,0.0,0.58831,0.00015,26.86803]
[1778930654461,36.89,78025.66,0.0,0.58838,0.00015,26.86724]
[1778930660746,36.9,78023.99,0.0,0.5881,0.00015,26.87087]
[1778930665781,36.9,78024.51,0.0,0.58818,0.00015,26.86986]
[1778930670816,36.91,78024.96,0.0,0.58825,0.00015,26.86899]
[1778930672998,36.91,78024.96,0.0,0.58825,0.00015,26.86899]
[1778930674832,36.91,78025.69,0.0,0.58837,0.00015,26.86414]
[1778930677278,36.91,78025.63,0.0,0.58836,0.00015,26.86428]
[1778930683907,36.91,78026.4,0.0,0.58847,0.00015,26.86278]
[1778930688942,36.91,78027.61,0.0,0.58865,0.00015,26.86049]
[1778930693979,36.91,78031.38,0.0,0.58922,0.00015,26.8529]
[1778930699014,36.92,78033.34,0.0,0.58951,0.00015,26.84896]
[1778930704052,36.92,78033.82,0.0,0.58958,0.00015,26.84804]
[1778930706723,36.92,78035.02,0.0,0.58977,0.00015,26.8456]
[1778930710815,36.92,78040.43,0.0,0.59059,0.00015,26.83443]
[1778930711104,36.92,78040.43,0.0,0.59059,0.00015,26.83443]
[1778930717143,36.91,78037.26,0.0,0.59012,0.00015,26.8408]
[1778930724192,36.9,78040.77,0.0,0.59067,0.00015,26.83333]
[1778930730723,36.91,78040.04,0.0,0.59055,0.00015,26.83494]
[1778930739298,36.91,78038.13,0.0,0.59026,0.00015,26.83561]
[1778930748360,36.91,78037.15,0.0,0.59011,0.00015,26.83771]
[1778930753395,36.92,78036.04,0.0,0.58994,0.00015,26.84003]
[1778930758430,36.92,78035.37,0.0,0.58983,0.00015,26.84144]
[1778930763465,36.91,78037.58,0.0,0.59017,0.00015,26.83682]
[1778930767493,36.91,78043.12,0.0,0.59102,0.00015,26.82527]
[1778930769446,36.91,78044.24,0.0,0.5912,0.00015,26.82292]
[1778930769479,36.91,78044.24,0.0,0.5912,0.00015,26.82292]
[1778930774542,36.91,78048.02,0.0,0.59178,0.00015,26.81496]
[1778930779577,36.91,78048.65,0.0,0.59187,0.00015,26.81361]
[1778930782598,36.91,78053.24,0.0,0.59258,0.00015,26.80385]
[1778930787636,36.9,78057.73,0.0,0.59327,0.00015,26.79417]
[1778930792668,36.9,78059.07,0.0,0.59349,0.00015,26.78779]
[1778930798711,36.9,78058.47,0.0,0.5934,0.00015,26.78896]
[1778930804752,36.89,78059.62,0.0,0.59359,0.00015,26.78637]
[1778930810794,36.89,78059.18,0.0,0.59353,0.00015,26.78721]
[1778930816836,36.89,78058.21,0.0,0.59339,0.00015,26.78914]
[1778930822878,36.88,78055.89,0.0,0.59305,0.00015,26.79388]
[1778930827914,36.87,78056.59,0.0,0.59316,0.00015,26.79221]
[1778930833955,36.87,78056.59,0.0,0.59318,0.00015,26.792]
[1778930838990,36.86,78056.93,0.0,0.59324,0.00015,26.79109]
[1778930845034,36.86,78055.08,0.0,0.59297,0.00015,26.79478]
[1778930847688,36.86,78055.08,0.0,0.59297,0.00015,26.79478]
[1778930847689,36.86,78055.08,0.0,0.59297,0.00015,26.79478]
[1778930847756,36.86,78055.08,0.0,0.59297,0.00015,26.79478]
[1778930847857,36.85,78055.99,0.0,0.59312,0.00015,26.79268]
[1778930853089,36.84,78059.01,0.0,0.59361,0.00015,26.78253]
[1778930858125,36.84,78059.47,0.0,0.59369,0.00015,26.78129]
[1778930863159,36.83,78058.33,0.0,0.59353,0.00015,26.78358]
[1778930868701,36.83,78055.4,0.0,0.59309,0.00015,26.78974]
[1778930873535,36.82,78059.68,0.0,0.59375,0.00015,26.78038]
[1778930877570,36.82,78064.27,0.0,0.59446,0.00015,26.7703]
[1778930884307,36.82,78066.92,0.0,0.59486,0.00015,26.76459]
[1778930886480,36.82,78067.07,0.0,0.59488,0.00015,26.76433]
[1778930891314,36.83,78071.97,0.0,0.59562,0.00015,26.75372]
[1778930891460,36.83,78072.18,0.0,0.59565,0.00015,26.75328]
[1778930897398,36.83,78071.82,0.0,0.59559,0.00015,26.75418]
[1778930899412,36.83,78077.07,0.0,0.59639,0.00015,26.74259]
[1778930900420,36.83,78085.69,0.0,0.5977,0.00015,26.72327]
[1778930905453,36.83,78085.99,0.0,0.59775,0.00015,26.72256]
[1778930910489,36.83,78080.84,0.0,0.59696,0.00015,26.73414]
[1778930917538,36.83,78083.31,0.0,0.59735,0.00015,26.7252]
[1778930924570,36.83,78084.83,0.0,0.59758,0.00015,26.72178]
[1778930930631,36.83,78087.3,0.0,0.59796,0.00015,26.71616]
[1778930935667,36.83,78086.6,0.0,0.59785,0.00015,26.71771]
[1778930941708,36.83,78087.0,0.0,0.59792,0.00015,26.71676]
[1778930942715,36.83,78081.82,0.0,0.59713,0.00015,26.72841]
[1778930945130,36.83,78078.97,0.0,0.5967,0.00015,26.7348]
[1778930945221,36.83,78078.97,0.0,0.5967,0.00015,26.7348]
[1778930945750,36.83,78084.48,0.0,0.59753,0.00015,26.72244]
[1778930946975,36.83,78084.48,0.0,0.59753,0.00015,26.72244]
[1778930947011,36.83,78084.48,0.0,0.59753,0.00015,26.72244]
[1778930947763,36.83,78084.29,0.0,0.59751,0.00015,26.72286]
[1778930951807,36.83,78084.91,0.0,0.5976,0.00015,26.72146]
[1778930951877,36.83,78084.94,0.0,0.5976,0.00015,26.7214]
[1778930957834,36.83,78086.43,0.0,0.59783,0.00015,26.71804]
[1778930962868,36.83,78089.79,0.0,0.59834,0.00015,26.71039]
[1778930967906,36.83,78089.83,0.0,0.59835,0.00015,26.71026]
[1778930972940,36.82,78091.33,0.0,0.59859,0.00015,26.70338]
[1778930974411,36.82,78092.09,0.0,0.59871,0.00015,26.70165]
[1778930974496,36.82,78092.09,0.0,0.59871,0.00015,26.70165]
[1778930979988,36.82,78094.75,0.0,0.59911,0.00015,26.69555]
[1778930987036,36.82,78093.66,0.0,0.59895,0.00015,26.69804]
[1778930992572,36.82,78094.78,0.0,0.59912,0.00015,26.69547]
[1778930999120,36.82,78097.65,0.0,0.59955,0.00015,26.68887]
[1778931004160,36.82,78099.31,0.0,0.59981,0.00015,26.68503]
[1778931009197,36.82,78100.53,0.0,0.59999,0.00015,26.6822]
[1778931014230,36.82,78102.68,0.0,0.60032,0.00015,26.67721]
[1778931019306,36.82,78103.63,0.0,0.60046,0.00015,26.675]
[1778931025305,36.82,78104.83,0.0,0.60065,0.00015,26.6722]
[1778931030340,36.82,78105.59,0.0,0.60076,0.00015,26.67042]
[1778931033781,36.82,78103.85,0.0,0.60051,0.00015,26.67105]
[1778931033828,36.82,78103.85,0.0,0.60051,0.00015,26.67105]
[1778931035804,36.82,78097.18,0.0,0.5995,0.00015,26.68649]
[1778931037684,36.82,78097.18,0.0,0.5995,0.00015,26.68649]
[1778931037729,36.82,78097.18,0.0,0.5995,0.00015,26.68649]
[1778931037843,36.82,78092.65,0.0,0.59881,0.00015,26.69688]
[1778931042922,36.82,78091.36,0.0,0.59861,0.00015,26.69986]
[1778931044368,36.82,78091.36,0.0,0.59861,0.00015,26.69986]
[1778931044434,36.82,78091.36,0.0,0.59861,0.00015,26.69986]
[1778931046452,36.82,78085.17,0.0,0.59767,0.00015,26.71392]
[1778931052991,36.82,78082.45,0.0,0.59726,0.00015,26.71987]
[1778931060550,36.81,78080.41,0.0,0.59696,0.00015,26.72426]
[1778931065585,36.81,78081.51,0.0,0.59713,0.00015,26.72173]
[1778931067059,36.81,78091.08,0.0,0.59859,0.00015,26.70008]
[1778931071632,36.81,78086.18,0.0,0.59785,0.00015,26.71121]
[1778931074652,36.81,78081.57,0.0,0.59714,0.00015,26.7216]
[1778931079685,36.81,78078.84,0.0,0.59673,0.00015,26.72774]
[1778931084720,36.81,78077.37,0.0,0.59651,0.00015,26.73091]
[1778931089755,36.81,78074.59,0.0,0.59609,0.00015,26.73696]
[1778931094793,36.8,78077.1,0.0,0.59649,0.00015,26.72783]
[1778931099825,36.8,78074.23,0.0,0.59606,0.00015,26.73407]
[1778931104860,36.8,78073.38,0.0,0.59594,0.00015,26.73579]
[1778931109896,36.79,78074.29,0.0,0.59609,0.00015,26.73361]
[1778931110656,36.79,78074.29,0.0,0.59609,0.00015,26.73361]
[1778931110718,36.79,78074.29,0.0,0.59609,0.00015,26.73361]
[1778931110902,36.79,78075.06,0.0,0.59621,0.00015,26.73187]
[1778931111910,36.79,78069.5,0.0,0.59537,0.00015,26.7441]
[1778931116948,36.78,78066.1,0.0,0.59486,0.00015,26.75132]
[1778931121979,36.78,78063.96,0.0,0.59455,0.00015,26.75576]
[1778931122985,36.78,78070.35,0.0,0.59553,0.00015,26.74171]
[1778931128033,36.77,78071.23,0.0,0.59567,0.00015,26.73957]
[1778931133562,36.76,78074.1,0.0,0.59613,0.00015,26.73297]
[1778931140111,36.76,78076.82,0.0,0.59655,0.00015,26.7267]
[1778931145148,36.76,78080.39,0.0,0.5971,0.00015,26.71875]
[1778931150181,36.76,78081.51,0.0,0.59726,0.00015,26.71636]
[1778931156223,36.76,78082.69,0.0,0.59746,0.00015,26.71009]
[1778931162265,36.75,78082.68,0.0,0.59747,0.00015,26.70993]
[1778931167301,36.75,78085.1,0.0,0.59784,0.00015,26.70451]
[1778931172336,36.76,78086.94,0.0,0.59811,0.00015,26.7005]
[1778931177380,36.76,78086.9,0.0,0.5981,0.00015,26.70058]
[1778931182414,36.75,78086.3,0.0,0.59802,0.00015,26.70181]
[1778931187448,36.75,78084.73,0.0,0.59779,0.00015,26.70523]
[1778931193983,36.75,78087.34,0.0,0.5982,0.00015,26.6991]
[1778931200542,36.75,78088.43,0.0,0.59836,0.00015,26.6967]
[1778931205577,36.75,78090.66,0.0,0.59869,0.00015,26.69177]
[1778931210612,36.76,78090.35,0.0,0.59863,0.00015,26.69262]
[1778931217661,36.76,78087.35,0.0,0.59818,0.00015,26.69612]
[1778931224199,36.75,78088.27,0.0,0.59833,0.00015,26.69386]
[1778931229746,36.75,78088.82,0.0,0.59842,0.00015,26.6925]
[1778931230695,36.75,78088.82,0.0,0.59842,0.00015,26.6925]
[1778931231004,36.75,78092.06,0.0,0.59891,0.00015,26.68513]
[1778931236794,36.76,78092.24,0.0,0.59893,0.00015,26.68489]
[1778931241832,36.76,78093.33,0.0,0.59909,0.00015,26.68252]
[1778931246864,36.76,78093.26,0.0,0.59907,0.00015,26.68281]
[1778931251903,36.77,78093.11,0.0,0.59904,0.00015,26.68329]
[1778931256935,36.77,78095.68,0.0,0.59942,0.00015,26.67749]
[1778931261970,36.77,78096.37,0.0,0.59952,0.00015,26.67599]
[1778931267005,36.77,78094.51,0.0,0.59923,0.00015,26.68038]
[1778931272875,36.78,78093.55,0.0,0.59909,0.00015,26.67925]
[1778931278082,36.78,78094.28,0.0,0.59919,0.00015,26.67774]
[1778931284124,36.78,78094.27,0.0,0.59919,0.00015,26.67787]
[1778931290167,36.79,78093.93,0.0,0.59913,0.00015,26.67874]
[1778931299231,36.79,78094.02,0.0,0.59914,0.00015,26.67864]
[1778931304265,36.79,78092.03,0.0,0.59883,0.00015,26.68326]
[1778931309300,36.79,78092.2,0.0,0.59886,0.00015,26.68291]
[1778931313882,36.79,78092.99,0.0,0.59897,0.00015,26.68111]
[1778931313949,36.79,78092.99,0.0,0.59897,0.00015,26.68111]
[1778931313958,36.79,78092.99,0.0,0.59897,0.00015,26.68111]
[1778931314336,36.79,78092.38,0.0,0.59888,0.00015,26.68252]
[1778931315342,36.79,78101.3,0.0,0.60024,0.00015,26.66194]
[1778931315983,36.79,78101.3,0.0,0.60024,0.00015,26.66194]
[1778931316041,36.79,78101.3,0.0,0.60024,0.00015,26.66194]
[1778931319406,36.79,78104.25,0.0,0.60069,0.00015,26.65508]
[1778931326419,36.79,78102.71,0.0,0.60045,0.00015,26.65872]
[1778931330414,36.79,78101.08,0.0,0.6002,0.00015,26.66253]
[1778931336538,36.79,78104.34,0.0,0.6007,0.00015,26.65158]
[1778931342615,36.8,78101.65,0.0,0.60029,0.00015,26.65789]
[1778931346559,36.8,78109.88,0.0,0.60154,0.00015,26.63867]
[1778931351595,36.8,78110.37,0.0,0.60161,0.00015,26.63762]
[1778931355105,36.8,78109.97,0.0,0.60154,0.00015,26.63862]
[1778931355350,36.8,78108.54,0.0,0.60132,0.00015,26.64203]
[1778931355511,36.8,78108.54,0.0,0.60132,0.00015,26.64203]
[1778931355635,36.8,78108.54,0.0,0.60132,0.00015,26.64203]
[1778931355741,36.8,78108.54,0.0,0.60132,0.00015,26.64203]
[1778931355951,36.8,78108.54,0.0,0.60132,0.00015,26.64203]
[1778931356153,36.8,78108.54,0.0,0.60132,0.00015,26.64203]
[1778931356163,36.8,78126.24,0.0,0.60401,0.00015,26.59983]
[1778931357357,36.8,78126.24,0.0,0.60401,0.00015,26.59983]
[1778931357447,36.8,78126.24,0.0,0.60401,0.00015,26.59983]
[1778931357637,36.8,78128.32,0.0,0.60432,0.00015,26.59482]
[1778931360661,36.81,78123.22,0.0,0.60354,0.00015,26.60725]
[1778931364448,36.8,78121.25,0.0,0.60325,0.00015,26.61187]
[1778931364637,36.8,78121.25,0.0,0.60325,0.00015,26.61187]
[1778931365185,36.8,78125.48,0.0,0.6039,0.00015,26.60153]
[1778931371595,36.8,78126.23,0.0,0.60402,0.00015,26.59954]
[1778931372602,36.8,78126.96,0.0,0.60413,0.00015,26.59783]
[1778931377124,36.79,78128.78,0.0,0.60442,0.00015,26.59321]
[1778931377169,36.79,78130.93,0.0,0.60475,0.00015,26.58788]
[1778931382812,36.79,78125.71,0.0,0.60397,0.00015,26.60034]
[1778931387848,36.78,78126.04,0.0,0.60404,0.00015,26.59924]
[1778931393889,36.77,78125.3,0.0,0.60395,0.00015,26.59731]
[1778931398924,36.77,78121.77,0.0,0.60343,0.00015,26.6056]
[1778931403959,36.76,78123.2,0.0,0.60366,0.00015,26.60189]
[1778931404904,36.76,78123.2,0.0,0.60366,0.00015,26.60189]
[1778931404925,36.76,78123.2,0.0,0.60366,0.00015,26.60189]
[1778931404995,36.76,78122.11,0.0,0.6035,0.00015,26.60447]
[1778931406980,36.76,78117.1,0.0,0.60274,0.00015,26.6164]
[1778931412017,36.76,78114.58,0.0,0.60235,0.00015,26.6225]
[1778931417050,36.76,78113.55,0.0,0.60219,0.00015,26.62516]
[1778931422086,36.77,78110.07,0.0,0.60164,0.00015,26.63361]
[1778931427121,36.77,78107.66,0.0,0.60127,0.00015,26.63949]
[1778931432155,36.78,78106.13,0.0,0.60102,0.00015,26.64329]
[1778931437190,36.78,78104.06,0.0,0.6007,0.00015,26.64835]
[1778931442225,36.79,78102.9,0.0,0.60051,0.00015,26.65126]
[1778931447261,36.79,78099.98,0.0,0.60005,0.00015,26.65825]
[1778931452294,36.8,78103.58,0.0,0.6006,0.00015,26.64664]
[1778931457330,36.8,78107.36,0.0,0.60116,0.00015,26.63801]
[1778931463374,36.81,78112.09,0.0,0.60186,0.00015,26.62718]
[1778931469414,36.81,78115.64,0.0,0.6024,0.00015,26.61873]
[1778931474449,36.81,78117.95,0.0,0.60275,0.00015,26.61321]
[1778931477821,36.81,78119.32,0.0,0.60297,0.00015,26.60988]
[1778931477981,36.81,78119.32,0.0,0.60297,0.00015,26.60988]
[1778931478821,36.81,78120.64,0.0,0.60317,0.00015,26.60667]
[1778931483846,36.8,78116.25,0.0,0.60251,0.00015,26.61695]
[1778931484519,36.8,78115.75,0.0,0.60244,0.00015,26.61813]
[1778931487545,36.8,78113.37,0.0,0.60208,0.00015,26.62382]
[1778931488551,36.81,78106.76,0.0,0.60107,0.00015,26.63949]
[1778931493582,36.81,78104.57,0.0,0.60072,0.00015,26.6448]
[1778931498618,36.81,78103.12,0.0,0.60049,0.00015,26.64836]
[1778931503653,36.82,78104.81,0.0,0.60075,0.00015,26.64448]
[1778931508800,36.81,78104.92,0.0,0.60077,0.00015,26.64413]
[1778931516242,36.82,78104.48,0.0,0.6007,0.00015,26.642]
[1778931521779,36.82,78101.5,0.0,0.60023,0.00015,26.64912]
[1778931527025,36.83,78101.54,0.0,0.60023,0.00015,26.6492]
[1778931532065,36.83,78101.03,0.0,0.60015,0.00015,26.65048]
[1778931537892,36.84,78097.11,0.0,0.59954,0.00015,26.65977]
[1778931542927,36.84,78094.55,0.0,0.59914,0.00015,26.66578]
[1778931547967,36.84,78095.81,0.0,0.59932,0.00015,26.66303]
[1778931551995,36.84,78101.32,0.0,0.60016,0.00015,26.65033]
[1778931554004,36.84,78107.75,0.0,0.60114,0.00015,26.63527]
[1778931556556,36.84,78108.17,0.0,0.6012,0.00015,26.63427]
[1778931556655,36.84,78109.08,0.0,0.60134,0.00015,26.63212]
[1778931562060,36.84,78108.69,0.0,0.60129,0.00015,26.63295]
[1778931567099,36.84,78109.04,0.0,0.60135,0.00015,26.63206]
[1778931574147,36.84,78112.21,0.0,0.60184,0.00015,26.62105]
[1778931580189,36.83,78115.37,0.0,0.60233,0.00015,26.61347]
[1778931585224,36.83,78119.04,0.0,0.60289,0.00015,26.60465]
[1778931590259,36.83,78121.4,0.0,0.60325,0.00015,26.59892]
[1778931595295,36.83,78122.55,0.0,0.60343,0.00015,26.59609]
[1778931600329,36.83,78125.14,0.0,0.60383,0.00015,26.58978]
[1778931605366,36.82,78122.32,0.0,0.6034,0.00015,26.5965]
[1778931610399,36.82,78125.79,0.0,0.60393,0.00015,26.58805]
[1778931615939,36.82,78125.16,0.0,0.60384,0.00015,26.5895]
[1778931620880,36.82,78125.56,0.0,0.60391,0.00015,26.58849]
[1778931621476,36.82,78125.84,0.0,0.60395,0.00015,26.58775]
[1778931624498,36.82,78120.85,0.0,0.6032,0.00015,26.5997]
[1778931629537,36.81,78118.22,0.0,0.60281,0.00015,26.60587]
[1778931633562,36.81,78113.25,0.0,0.60207,0.00015,26.6142]
[1778931635576,36.81,78108.7,0.0,0.60137,0.00015,26.62499]
[1778931640610,36.82,78108.85,0.0,0.60139,0.00015,26.62475]
[1778931645645,36.82,78104.98,0.0,0.6008,0.00015,26.63392]
[1778931650680,36.82,78103.14,0.0,0.60051,0.00015,26.6383]
[1778931656219,36.82,78103.35,0.0,0.60053,0.00015,26.63794]
[1778931659743,36.83,78096.35,0.0,0.59947,0.00015,26.65422]
[1778931664780,36.83,78096.08,0.0,0.59942,0.00015,26.65493]
[1778931667799,36.83,78105.1,0.0,0.60079,0.00015,26.63397]
[1778931672834,36.82,78107.08,0.0,0.6011,0.00015,26.62919]
[1778931678905,36.82,78109.52,0.0,0.60148,0.00015,26.62329]
[1778931683939,36.82,78109.61,0.0,0.6015,0.00015,26.62296]
[1778931688974,36.81,78110.21,0.0,0.6016,0.00015,26.62141]
[1778931694009,36.81,78113.01,0.0,0.60205,0.00015,26.61121]
[1778931702065,36.8,78113.95,0.0,0.6022,0.00015,26.60874]
[1778931707100,36.8,78118.06,0.0,0.60284,0.00015,26.59881]
[1778931714149,36.8,78119.82,0.0,0.60312,0.00015,26.59437]
[1778931720191,36.79,78121.62,0.0,0.6034,0.00015,26.58988]
[1778931723212,36.79,78115.99,0.0,0.60255,0.00015,26.60328]
[1778931728247,36.78,78116.05,0.0,0.60257,0.00015,26.60291]
[1778931733282,36.78,78114.86,0.0,0.6024,0.00015,26.60554]
[1778931738285,36.78,78113.0,0.0,0.60213,0.00015,26.60979]
[1778931743353,36.77,78112.48,0.0,0.60206,0.00015,26.61084]
[1778931748388,36.77,78112.95,0.0,0.60214,0.00015,26.60953]
[1778931755437,36.76,78109.5,0.0,0.60164,0.00015,26.61401]
[1778931760471,36.76,78108.39,0.0,0.60148,0.00015,26.61647]
[1778931765507,36.75,78107.95,0.0,0.60142,0.00015,26.61735]
[1778931770543,36.75,78106.87,0.0,0.60127,0.00015,26.61975]
[1778931775579,36.75,78105.34,0.0,0.60104,0.00015,26.62322]
[1778931780612,36.74,78104.25,0.0,0.60088,0.00015,26.62565]
[1778931785653,36.74,78107.3,0.0,0.60135,0.00015,26.61836]
[1778931790682,36.74,78114.24,0.0,0.60241,0.00015,26.60181]
[1778931796726,36.74,78118.84,0.0,0.60312,0.00015,26.59073]
[1778931801760,36.74,78119.31,0.0,0.60319,0.00015,26.58954]
[1778931807276,36.73,78119.91,0.0,0.60329,0.00015,26.58801]
[1778931812837,36.73,78121.02,0.0,0.60347,0.00015,26.58181]
[1778931817873,36.73,78122.96,0.0,0.60377,0.00015,26.57705]
[1778931822912,36.73,78123.33,0.0,0.60383,0.00015,26.57609]
[1778931831220,36.73,78124.38,0.0,0.604,0.00015,26.57347]
[1778931837456,36.72,78125.35,0.0,0.60415,0.00015,26.571]
[1778931843049,36.72,78123.23,0.0,0.60383,0.00015,26.57604]
[1778931848088,36.72,78123.94,0.0,0.60395,0.00015,26.57424]
[1778931853118,36.72,78122.07,0.0,0.60367,0.00015,26.57869]
[1778931859164,36.72,78123.22,0.0,0.60385,0.00015,26.5758]
[1778931864198,36.71,78124.66,0.0,0.60407,0.00015,26.57222]
[1778931869238,36.71,78125.69,0.0,0.60423,0.00015,26.56964]
[1778931877775,36.71,78129.19,0.0,0.60478,0.00015,26.55756]
[1778931883337,36.7,78131.38,0.0,0.60513,0.00015,26.55185]
[1778931888372,36.7,78130.76,0.0,0.60506,0.00015,26.55303]
[1778931894416,36.69,78130.64,0.0,0.60506,0.00015,26.55293]
[1778931896429,36.68,78125.34,0.0,0.60426,0.00015,26.56578]
[1778931901603,36.68,78121.75,0.0,0.60372,0.00015,26.57429]
[1778931904028,36.68,78121.02,0.0,0.60361,0.00015,26.57606]
[1778931903477,36.68,78114.45,0.0,0.60261,0.00015,26.59192]
[1778931907984,36.68,78125.88,0.0,0.60435,0.00015,26.56422]
[1778931913547,36.67,78122.61,0.0,0.60388,0.00015,26.57182]
[1778931919589,36.66,78123.87,0.0,0.60409,0.00015,26.56843]
[1778931924626,36.66,78122.65,0.0,0.60391,0.00015,26.57114]
[1778931929660,36.65,78124.47,0.0,0.60421,0.00015,26.56646]
[1778931934695,36.65,78124.74,0.0,0.60427,0.00015,26.56211]
[1778931941744,36.64,78122.92,0.0,0.60401,0.00015,26.56623]
[1778931946779,36.63,78122.51,0.0,0.60396,0.00015,26.56702]
[1778931950807,36.63,78116.33,0.0,0.60302,0.00015,26.58184]
[1778931951815,36.63,78111.83,0.0,0.60234,0.00015,26.59262]
[1778931952427,36.63,78111.83,0.0,0.60234,0.00015,26.59262]
[1778931952822,36.63,78111.31,0.0,0.60226,0.00015,26.59384]
[1778931956849,36.63,78106.88,0.0,0.60159,0.00015,26.60429]
[1778931958863,36.63,78101.77,0.0,0.6008,0.00015,26.61642]
[1778931961993,36.63,78100.15,0.0,0.60055,0.00015,26.62027]
[1778931967926,36.63,78095.23,0.0,0.59979,0.00015,26.63189]
[1778931972960,36.64,78095.09,0.0,0.59977,0.00015,26.6323]
[1778931977996,36.64,78094.49,0.0,0.59967,0.00015,26.63378]
[1778931983032,36.64,78092.83,0.0,0.59941,0.00015,26.63772]
[1778931988068,36.64,78092.13,0.0,0.5993,0.00015,26.63942]
[1778931993104,36.64,78091.66,0.0,0.59923,0.00015,26.63716]
[1778931994112,36.64,78087.18,0.0,0.59855,0.00015,26.64748]
[1778931999146,36.65,78087.01,0.0,0.59852,0.00015,26.64795]
[1778932004181,36.65,78086.25,0.0,0.5984,0.00015,26.64976]
[1778932008690,36.65,78092.69,0.0,0.59938,0.00015,26.63501]
[1778932014251,36.65,78092.12,0.0,0.59928,0.00015,26.63642]
[1778932020294,36.65,78092.18,0.0,0.59929,0.00015,26.63639]
[1778932028830,36.66,78092.73,0.0,0.59936,0.00015,26.63529]
[1778932034393,36.66,78089.14,0.0,0.59881,0.00015,26.64365]
[1778932039429,36.66,78089.22,0.0,0.59882,0.00015,26.64354]
[1778932044463,36.66,78089.96,0.0,0.59892,0.00015,26.64192]
[1778932049498,36.67,78090.0,0.0,0.59893,0.00015,26.64191]
[1778932056550,36.67,78091.32,0.0,0.59913,0.00015,26.63558]
[1778932069117,36.68,78091.74,0.0,0.59918,0.00015,26.63485]
[1778932075683,36.68,78090.54,0.0,0.59899,0.00015,26.63774]
[1778932080718,36.68,78090.79,0.0,0.59902,0.00015,26.63726]
[1778932085752,36.68,78090.72,0.0,0.59901,0.00015,26.63752]
[1778932090788,36.69,78092.87,0.0,0.59933,0.00015,26.63266]
[1778932096829,36.69,78090.36,0.0,0.59894,0.00015,26.63856]
[1778932101864,36.69,78092.07,0.0,0.59919,0.00015,26.63473]
[1778932109396,36.7,78091.99,0.0,0.59917,0.00015,26.63506]
[1778932116969,36.7,78091.44,0.0,0.59909,0.00015,26.63305]
[1778932126032,36.7,78091.47,0.0,0.59908,0.00015,26.63316]
[1778932131067,36.71,78090.41,0.0,0.59892,0.00015,26.6357]
[1778932136103,36.71,78089.72,0.0,0.59881,0.00015,26.63737]
[1778932141137,36.71,78089.9,0.0,0.59883,0.00015,26.63704]
[1778932147179,36.71,78089.7,0.0,0.59879,0.00015,26.6376]
[1778932152215,36.72,78091.74,0.0,0.5991,0.00015,26.633]
[1778932159746,36.72,78091.12,0.0,0.599,0.00015,26.63457]
[1778932165306,36.72,78087.96,0.0,0.59851,0.00015,26.64189]
[1778932170339,36.72,78086.13,0.0,0.59823,0.00015,26.64612]
[1778932175375,36.72,78083.89,0.0,0.59789,0.00015,26.64782]
[1778932180936,36.72,78083.38,0.0,0.59781,0.00015,26.64901]
[1778932182426,36.73,78072.55,0.0,0.59615,0.00015,26.67336]
[1778932183431,36.73,78071.09,0.0,0.59593,0.00015,26.67663]
[1778932185866,36.73,78067.77,0.0,0.59542,0.00015,26.68397]
[1778932185940,36.73,78067.77,0.0,0.59542,0.00015,26.68397]
[1778932191487,36.72,78067.92,0.0,0.59545,0.00015,26.68354]
[1778932196854,36.72,78067.7,0.0,0.59542,0.00015,26.68393]
[1778932196861,36.72,78067.7,0.0,0.59542,0.00015,26.68393]
[1778932196975,36.72,78067.7,0.0,0.59542,0.00015,26.68393]
[1778932202564,36.71,78068.37,0.0,0.59554,0.00015,26.68218]
[1778932207600,36.71,78068.64,0.0,0.59559,0.00015,26.68151]
[1778932212638,36.71,78066.48,0.0,0.59526,0.00015,26.68618]
[1778932218120,36.71,78066.48,0.0,0.59527,0.00015,26.68609]
[1778932223910,36.7,78070.28,0.0,0.59585,0.00015,26.67757]
[1778932230243,36.7,78070.24,0.0,0.59586,0.00015,26.67745]
[1778932236810,36.69,78068.12,0.0,0.59556,0.00015,26.67854]
[1778932241845,36.69,78068.56,0.0,0.59563,0.00015,26.67744]
[1778932246880,36.69,78069.17,0.0,0.59573,0.00015,26.67596]
[1778932253929,36.68,78069.12,0.0,0.59574,0.00015,26.67589]
[1778932258964,36.68,78069.45,0.0,0.59579,0.00015,26.67502]
[1778932261985,36.67,78063.21,0.0,0.59484,0.00015,26.68871]
[1778932267020,36.67,78064.43,0.0,0.59504,0.00015,26.68587]
[1778932272057,36.67,78067.38,0.0,0.5955,0.00015,26.6792]
[1778932275401,36.66,78067.19,0.0,0.59548,0.00015,26.67956]
[1778932276083,36.66,78067.13,0.0,0.59547,0.00015,26.67963]
[1778932278097,36.66,78060.56,0.0,0.59447,0.00015,26.69402]
[1778932283320,36.66,78057.41,0.0,0.59399,0.00015,26.7008]
[1778932288416,36.66,78055.55,0.0,0.59371,0.00015,26.70474]
[1778932294209,36.65,78047.67,0.0,0.59251,0.00015,26.71816]
[1778932294746,36.65,78047.67,0.0,0.59251,0.00015,26.71816]
[1778932295425,36.65,78043.69,0.0,0.5919,0.00015,26.72663]
[1778932300459,36.65,78043.4,0.0,0.59186,0.00015,26.72722]
[1778932305460,36.65,78044.19,0.0,0.59198,0.00015,26.72551]
[1778932310511,36.65,78043.75,0.0,0.59192,0.00015,26.72639]
[1778932315532,36.65,78044.67,0.0,0.59206,0.00015,26.72439]
[1778932320539,36.65,78045.11,0.0,0.59213,0.00015,26.7234]
[1778932325492,36.64,78051.34,0.0,0.59309,0.00015,26.71]
[1778932327460,36.64,78052.42,0.0,0.59326,0.00015,26.70765]
[1778932327586,36.64,78053.44,0.0,0.59342,0.00015,26.70542]
[1778932328450,36.64,78053.44,0.0,0.59342,0.00015,26.7054]
[1778932329456,36.64,78061.82,0.0,0.59471,0.00015,26.68713]
[1778932330165,36.64,78061.82,0.0,0.59471,0.00015,26.68713]
[1778932330232,36.64,78061.82,0.0,0.59471,0.00015,26.68713]
[1778932335502,36.64,78058.39,0.0,0.5942,0.00015,26.69443]
[1778932341015,36.63,78057.18,0.0,0.59402,0.00015,26.69688]
[1778932348589,36.62,78055.8,0.0,0.59382,0.00015,26.69966]
[1778932353625,36.62,78055.68,0.0,0.59382,0.00015,26.69634]
[1778932359667,36.61,78056.48,0.0,0.59396,0.00015,26.69439]
[1778932364703,36.61,78055.26,0.0,0.59378,0.00015,26.69687]
[1778932366022,36.61,78046.55,0.0,0.59244,0.00015,26.7156]
[1778932366752,36.61,78038.66,0.0,0.59123,0.00015,26.73234]
[1778932368040,36.61,78038.66,0.0,0.59123,0.00015,26.73234]
[1778932368440,36.61,78039.26,0.0,0.59132,0.00015,26.73103]
[1778932373469,36.61,78040.04,0.0,0.59145,0.00015,26.72933]
[1778932378512,36.6,78042.49,0.0,0.59183,0.00015,26.72407]
[1778932380477,36.6,78048.02,0.0,0.59269,0.00015,26.71221]
[1778932385483,36.6,78048.21,0.0,0.59272,0.00015,26.7117]
[1778932390490,36.59,78045.59,0.0,0.59233,0.00015,26.71718]
[1778932395520,36.59,78045.68,0.0,0.59235,0.00015,26.71687]
[1778932400537,36.59,78045.29,0.0,0.59229,0.00015,26.71757]
[1778932405541,36.58,78045.22,0.0,0.59229,0.00015,26.7176]
[1778932410552,36.58,78047.65,0.0,0.59267,0.00015,26.71227]
[1778932415564,36.58,78047.57,0.0,0.59268,0.00015,26.70891]
[1778932420585,36.57,78045.33,0.0,0.59234,0.00015,26.71358]
[1778932425605,36.57,78045.78,0.0,0.59242,0.00015,26.7125]
[1778932430637,36.57,78046.12,0.0,0.59248,0.00015,26.71163]
[1778932435642,36.56,78048.7,0.0,0.59288,0.00015,26.70597]
[1778932440678,36.56,78048.38,0.0,0.59284,0.00015,26.70656]
[1778932443457,36.56,78048.38,0.0,0.59284,0.00015,26.70651]
[1778932443579,36.56,78048.38,0.0,0.59284,0.00015,26.70651]
[1778932443551,36.56,78048.38,0.0,0.59284,0.00015,26.70649]
[1778932446680,36.56,78051.12,0.0,0.59327,0.00015,26.70052]
[1778932446756,36.56,78051.12,0.0,0.59327,0.00015,26.70052]
[1778932452311,36.55,78050.36,0.0,0.59316,0.00015,26.70202]
[1778932457347,36.55,78049.73,0.0,0.59307,0.00015,26.70329]
[1778932462381,36.55,78049.33,0.0,0.59302,0.00015,26.70405]
[1778932467416,36.54,78048.89,0.0,0.59295,0.00015,26.7049]
[1778932472453,36.54,78048.87,0.0,0.59297,0.00015,26.70142]
[1778932478494,36.54,78048.75,0.0,0.59296,0.00015,26.70157]
[1778932483528,36.53,78046.36,0.0,0.59259,0.00015,26.70663]
[1778932488530,36.53,78046.26,0.0,0.59258,0.00015,26.70678]
[1778932488577,36.53,78046.13,0.0,0.59256,0.00015,26.70705]
[1778932490645,36.53,78040.57,0.0,0.5917,0.00015,26.71888]
[1778932493601,36.53,78046.81,0.0,0.59267,0.00015,26.70551]
[1778932498638,36.53,78049.44,0.0,0.59308,0.00015,26.69975]
[1778932503659,36.53,78049.12,0.0,0.59304,0.00015,26.70036]
[1778932508674,36.52,78048.51,0.0,0.59295,0.00015,26.70159]
[1778932513685,36.52,78048.23,0.0,0.59291,0.00015,26.7021]
[1778932518688,36.52,78047.93,0.0,0.59287,0.00015,26.70265]
[1778932523688,36.51,78047.79,0.0,0.59285,0.00015,26.70287]
[1778932528719,36.51,78047.69,0.0,0.59284,0.00015,26.70301]
[1778932533720,36.51,78048.03,0.0,0.59291,0.00015,26.69877]
[1778932538726,36.51,78045.85,0.0,0.59258,0.00015,26.70337]
[1778932543749,36.5,78046.47,0.0,0.59268,0.00015,26.70192]
[1778932548759,36.5,78046.18,0.0,0.59264,0.00015,26.70245]
[1778932553665,36.5,78038.61,0.0,0.59148,0.00015,26.71851]
[1778932555743,36.5,78034.4,0.0,0.59083,0.00015,26.72739]
[1778932560745,36.5,78035.15,0.0,0.59094,0.00015,26.72581]
[1778932565771,36.5,78039.23,0.0,0.59158,0.00015,26.71717]
[1778932566702,36.5,78034.52,0.0,0.59085,0.00015,26.72712]
[1778932567414,36.5,78034.52,0.0,0.59085,0.00015,26.72712]
[1778932567428,36.5,78034.52,0.0,0.59085,0.00015,26.72712]
[1778932572640,36.5,78032.57,0.0,0.59055,0.00015,26.73122]
[1778932578193,36.5,78030.12,0.0,0.59017,0.00015,26.73636]
[1778932584235,36.5,78028.73,0.0,0.58995,0.00015,26.73927]
[1778932589270,36.5,78028.97,0.0,0.58998,0.00015,26.73879]
[1778932594305,36.5,78028.93,0.0,0.58999,0.00015,26.73547]
[1778932600347,36.5,78027.93,0.0,0.58983,0.00015,26.73756]
[1778932605382,36.5,78027.87,0.0,0.58982,0.00015,26.7377]
[1778932610418,36.5,78026.59,0.0,0.58962,0.00015,26.74038]
[1778932615454,36.5,78027.95,0.0,0.58983,0.00015,26.73757]
[1778932620489,36.5,78030.63,0.0,0.59025,0.00015,26.732]
[1778932624019,36.5,78031.82,0.0,0.59043,0.00015,26.7295]
[1778932631566,36.5,78038.86,0.0,0.59153,0.00015,26.71458]
[1778932638615,36.5,78041.48,0.0,0.59194,0.00015,26.70891]
[1778932643708,36.5,78042.85,0.0,0.59215,0.00015,26.70594]
[1778932649694,36.49,78039.08,0.0,0.59157,0.00015,26.71393]
[1778932654729,36.49,78039.45,0.0,0.59164,0.00015,26.7097]
[1778932659764,36.49,78037.83,0.0,0.59139,0.00015,26.71312]
[1778932664798,36.49,78035.35,0.0,0.59101,0.00015,26.71834]
[1778932669083,36.49,78037.33,0.0,0.59132,0.00015,26.71412]
[1778932674868,36.49,78040.74,0.0,0.59185,0.00015,26.70682]
[1778932680910,36.49,78042.13,0.0,0.59207,0.00015,26.70379]
[1778932685945,36.49,78042.82,0.0,0.59218,0.00015,26.70227]
[1778932693487,36.48,78043.34,0.0,0.59226,0.00015,26.70107]
[1778932700046,36.48,78045.57,0.0,0.59261,0.00015,26.69623]
[1778932705081,36.48,78047.26,0.0,0.59288,0.00015,26.69254]
[1778932707172,36.48,78051.15,0.0,0.59348,0.00015,26.68411]
[1778932713627,36.48,78054.13,0.0,0.59396,0.00015,26.67407]
[1778932721192,36.47,78053.4,0.0,0.59385,0.00015,26.67554]
[1778932728244,36.47,78052.59,0.0,0.59373,0.00015,26.6772]
[1778932733768,36.47,78052.09,0.0,0.59366,0.00015,26.67821]
[1778932734842,36.47,78052.09,0.0,0.59366,0.00015,26.67821]
[1778932742341,36.46,78051.1,0.0,0.59351,0.00015,26.68023]
[1778932747376,36.46,78048.44,0.0,0.59311,0.00015,26.68593]
[1778932748106,36.46,78048.44,0.0,0.59311,0.00015,26.68593]
[1778932749391,36.46,78042.59,0.0,0.5922,0.00015,26.6985]
[1778932751172,36.46,78041.11,0.0,0.59197,0.00015,26.70166]
[1778932755138,36.46,78041.16,0.0,0.59198,0.00015,26.70152]
[1778932760566,36.46,78043.03,0.0,0.59228,0.00015,26.69747]
[1778932766510,36.46,78040.47,0.0,0.59188,0.00015,26.70288]
[1778932771545,36.46,78040.27,0.0,0.59187,0.00015,26.69984]
[1778932776580,36.46,78039.4,0.0,0.59173,0.00015,26.70168]
[1778932781615,36.46,78040.85,0.0,0.59196,0.00015,26.69857]
[1778932790677,36.45,78041.8,0.0,0.59211,0.00015,26.69652]
[1778932797726,36.45,78043.47,0.0,0.59237,0.00015,26.69292]
[1778932802761,36.45,78044.32,0.0,0.5925,0.00015,26.69108]
[1778932806789,36.45,78037.73,0.0,0.59148,0.00015,26.70516]
[1778932812832,36.45,78037.09,0.0,0.59138,0.00015,26.70654]
[1778932817866,36.45,78036.98,0.0,0.59136,0.00015,26.70676]
[1778932822901,36.45,78036.48,0.0,0.59128,0.00015,26.70781]
[1778932827936,36.45,78033.72,0.0,0.59086,0.00016,26.71363]
[1778932828501,36.45,78033.72,0.0,0.59086,0.00016,26.71363]
[1778932828567,36.45,78033.72,0.0,0.59086,0.00016,26.71363]
[1778932828625,36.45,78033.67,0.0,0.59085,0.00016,26.71374]
[1778932833978,36.45,78032.36,0.0,0.59065,0.00016,26.71307]
[1778932835115,36.45,78032.36,0.0,0.59065,0.00016,26.71307]
[1778932835157,36.45,78032.36,0.0,0.59065,0.00016,26.71307]
[1778932835992,36.45,78032.61,0.0,0.59069,0.00016,26.71255]
[1778932842034,36.45,78031.52,0.0,0.59052,0.00016,26.71485]
[1778932847068,36.45,78030.19,0.0,0.59032,0.00016,26.71766]
[1778932852104,36.46,78029.8,0.0,0.59025,0.00016,26.71849]
[1778932857140,36.45,78028.81,0.0,0.59011,0.00016,26.72045]
[1778932864680,36.45,78027.48,0.0,0.5899,0.00016,26.72325]
[1778932870232,36.45,78028.46,0.0,0.59005,0.00016,26.72122]
[1778932878288,36.45,78029.58,0.0,0.59022,0.00016,26.7189]
[1778932883323,36.45,78031.27,0.0,0.59049,0.00016,26.71536]
[1778932888871,36.45,78030.74,0.0,0.5904,0.00016,26.71647]
[1778932894891,36.45,78029.37,0.0,0.5902,0.00016,26.71592]
[1778932897253,36.45,78026.21,0.0,0.58971,0.00016,26.72251]
[1778932897300,36.45,78026.21,0.0,0.58971,0.00016,26.72251]
[1778932898022,36.45,78024.42,0.0,0.58943,0.00016,26.72623]
[1778932899800,36.45,78024.28,0.0,0.58941,0.00016,26.72653]
[1778932899896,36.45,78024.28,0.0,0.58941,0.00016,26.72653]
[1778932899940,36.45,78024.28,0.0,0.58941,0.00016,26.72649]
[1778932900560,36.45,78024.28,0.0,0.58941,0.00016,26.72649]
[1778932900565,36.45,78018.71,0.0,0.58855,0.00016,26.73792]
[1778932902456,36.45,78015.34,0.0,0.58803,0.00016,26.74472]
[1778932906690,36.45,78015.2,0.0,0.58801,0.00016,26.74489]
[1778932906764,36.45,78015.2,0.0,0.58801,0.00016,26.74489]
[1778932906899,36.44,78011.96,0.0,0.58751,0.00016,26.75142]
[1778932912526,36.44,78011.49,0.0,0.58745,0.00016,26.75227]
[1778932917560,36.44,78007.3,0.0,0.5868,0.00016,26.76064]
[1778932921248,36.44,78008.23,0.0,0.58695,0.00016,26.75873]
[1778932921590,36.44,78015.58,0.0,0.58809,0.00016,26.74385]
[1778932922597,36.44,78021.15,0.0,0.58896,0.00016,26.7324]
[1778932924734,36.43,78024.17,0.0,0.58943,0.00016,26.72611]
[1778932930655,36.42,78020.77,0.0,0.58893,0.00016,26.73276]
[1778932937704,36.41,78018.61,0.0,0.58861,0.00016,26.73685]
[1778932943746,36.4,78017.26,0.0,0.58842,0.00016,26.73933]
[1778932951802,36.39,78016.18,0.0,0.58829,0.00016,26.73774]
[1778932956837,36.38,78014.82,0.0,0.58809,0.00016,26.74029]
[1778932961872,36.38,78014.19,0.0,0.58801,0.00016,26.74135]
[1778932966907,36.37,78015.2,0.0,0.58818,0.00016,26.73906]
[1778932971943,36.36,78014.6,0.0,0.5881,0.00016,26.74005]
[1778932977986,36.35,78013.83,0.0,0.588,0.00016,26.74135]
[1778932983020,36.35,78013.78,0.0,0.58801,0.00016,26.74122]
[1778932989065,36.34,78013.35,0.0,0.58796,0.00016,26.74183]
[1778932992091,36.33,78021.25,0.0,0.5892,0.00016,26.72548]
[1778932995110,36.33,78026.42,0.0,0.59001,0.00016,26.71453]
[1778932997125,36.32,78031.62,0.0,0.59083,0.00016,26.70346]
[1778933000146,36.32,78038.52,0.0,0.59192,0.00016,26.68855]
[1778933005180,36.31,78042.0,0.0,0.59247,0.00016,26.68087]
[1778933008201,36.31,78048.19,0.0,0.59344,0.00016,26.6674]
[1778933008924,36.31,78048.19,0.0,0.59344,0.00016,26.6674]
[1778933009208,36.31,78048.8,0.0,0.59353,0.00016,26.66604]
[1778933011338,36.31,78049.78,0.0,0.5937,0.00016,26.66043]
[1778933011373,36.31,78049.78,0.0,0.5937,0.00016,26.66043]
[1778933015745,36.31,78056.42,0.0,0.59474,0.00016,26.64569]
[1778933021220,36.3,78056.64,0.0,0.59477,0.00016,26.64516]
[1778933023692,36.3,78060.45,0.0,0.59537,0.00016,26.63664]
[1778933024496,36.3,78059.91,0.0,0.59528,0.00016,26.63782]
[1778933024547,36.3,78059.91,0.0,0.59528,0.00016,26.63782]
[1778933024667,36.3,78059.91,0.0,0.59528,0.00016,26.63782]
[1778933024765,36.3,78059.91,0.0,0.59528,0.00016,26.63782]
[1778933024792,36.3,78059.91,0.0,0.59528,0.00016,26.63782]
[1778933024840,36.3,78059.91,0.0,0.59528,0.00016,26.63782]
[1778933024943,36.3,78059.91,0.0,0.59528,0.00016,26.63782]
[1778933025137,36.3,78062.18,0.0,0.59564,0.00016,26.63273]
[1778933025810,36.3,78069.1,0.0,0.59671,0.00016,26.6171]
[1778933027336,36.3,78077.38,0.0,0.598,0.00015,26.59814]
[1778933029349,36.3,78080.32,0.0,0.59846,0.00015,26.59126]
[1778933030701,36.3,78080.32,0.0,0.59846,0.00015,26.59126]
[1778933032687,36.3,78081.4,0.0,0.59863,0.00015,26.58863]
[1778933032803,36.3,78081.4,0.0,0.59863,0.00015,26.58863]
[1778933032864,36.3,78054.5,0.0,0.59444,0.00016,26.64988]
[1778933034391,36.3,78055.16,0.0,0.59454,0.00016,26.64841]
[1778933039104,36.3,78054.86,0.0,0.5945,0.00016,26.64908]
[1778933039192,36.3,78054.86,0.0,0.5945,0.00016,26.64908]
[1778933039208,36.3,78054.92,0.0,0.59451,0.00016,26.64894]
[1778933044406,36.3,78051.55,0.0,0.59398,0.00016,26.65636]
[1778933046591,36.3,78050.9,0.0,0.59388,0.00016,26.65779]
[1778933046675,36.3,78050.29,0.0,0.59379,0.00016,26.65912]
[1778933052521,36.3,78048.37,0.0,0.59349,0.00016,26.66331]
[1778933057551,36.3,78048.72,0.0,0.59355,0.00016,26.66254]
[1778933064181,36.3,78049.57,0.0,0.59368,0.00016,26.66067]
[1778933064231,36.3,78050.38,0.0,0.59381,0.00016,26.65889]
[1778933064340,36.3,78050.38,0.0,0.59381,0.00016,26.65889]
[1778933066091,36.3,78058.27,0.0,0.59503,0.00016,26.64142]
[1778933067228,36.3,78058.27,0.0,0.59503,0.00016,26.64142]
[1778933067787,36.3,78058.27,0.0,0.59503,0.00016,26.64141]
[1778933067857,36.3,78051.36,0.0,0.59396,0.00016,26.65669]
[1778933069637,36.3,78046.87,0.0,0.59326,0.00016,26.6665]
[1778933074671,36.3,78053.02,0.0,0.59423,0.00016,26.64954]
[1778933076646,36.3,78055.09,0.0,0.59455,0.00016,26.64496]
[1778933076792,36.3,78057.1,0.0,0.59487,0.00016,26.64049]
[1778933078655,36.3,78057.23,0.0,0.59489,0.00016,26.6402]
[1778933086231,36.3,78059.99,0.0,0.59532,0.00016,26.63405]
[1778933091800,36.3,78058.88,0.0,0.59514,0.00016,26.63654]
[1778933096301,36.3,78054.15,0.0,0.59441,0.00016,26.647]
[1778933101861,36.3,78051.69,0.0,0.59403,0.00016,26.65235]
[1778933106896,36.29,78050.57,0.0,0.59386,0.00016,26.65478]
[1778933108909,36.29,78045.92,0.0,0.59314,0.00016,26.66494]
[1778933110704,36.29,78045.28,0.0,0.59304,0.00016,26.66633]
[1778933110984,36.29,78045.96,0.0,0.59314,0.00016,26.66486]
[1778933116965,36.29,78047.85,0.0,0.59344,0.00016,26.66073]
[1778933122001,36.3,78048.13,0.0,0.59348,0.00016,26.66013]
[1778933127036,36.3,78049.83,0.0,0.59375,0.00016,26.65641]
[1778933132070,36.29,78052.34,0.0,0.59415,0.00016,26.64746]
[1778933137105,36.3,78049.96,0.0,0.59378,0.00016,26.65269]
[1778933143147,36.3,78050.72,0.0,0.59389,0.00016,26.65102]
[1778933147101,36.3,78053.98,0.0,0.5944,0.00016,26.64384]
[1778933147176,36.3,78054.14,0.0,0.59443,0.00016,26.64349]
[1778933147787,36.3,78054.14,0.0,0.59443,0.00016,26.64349]
[1778933151519,36.3,78055.34,0.0,0.59461,0.00016,26.64084]
[1778933157245,36.3,78058.28,0.0,0.59507,0.00016,26.63431]
[1778933162280,36.29,78059.26,0.0,0.59522,0.00016,26.6321]
[1778933167321,36.29,78057.74,0.0,0.59499,0.00016,26.63546]
[1778933172353,36.29,78055.94,0.0,0.59471,0.00016,26.63943]
[1778933177388,36.29,78054.63,0.0,0.59451,0.00016,26.6423]
[1778933182426,36.29,78053.64,0.0,0.59436,0.00016,26.64446]
[1778933187458,36.29,78053.29,0.0,0.5943,0.00016,26.64521]
[1778933192494,36.29,78053.13,0.0,0.59429,0.00016,26.64211]
[1778933197528,36.29,78053.15,0.0,0.59429,0.00016,26.64205]
[1778933202563,36.29,78052.4,0.0,0.59418,0.00016,26.64368]
[1778933207598,36.29,78051.87,0.0,0.5941,0.00016,26.64482]
[1778933212634,36.29,78051.56,0.0,0.59405,0.00016,26.64546]
[1778933217670,36.29,78051.03,0.0,0.59397,0.00016,26.64659]
[1778933222704,36.28,78050.67,0.0,0.59392,0.00016,26.64733]
[1778933227213,36.28,78040.85,0.0,0.59239,0.00016,26.66871]
[1778933230718,36.29,78041.15,0.0,0.59244,0.00016,26.6681]
[1778933230760,36.29,78041.73,0.0,0.59252,0.00016,26.66687]
[1778933236237,36.29,78041.73,0.0,0.59252,0.00016,26.66687]
[1778933241837,36.29,78045.68,0.0,0.59313,0.00016,26.65843]
[1778933247356,36.29,78046.78,0.0,0.5933,0.00016,26.65607]
[1778933253921,36.29,78047.26,0.0,0.59338,0.00016,26.65165]
[1778933257707,36.29,78046.68,0.0,0.59329,0.00016,26.65293]
[1778933257950,36.29,78046.68,0.0,0.59329,0.00016,26.65294]
[1778933258956,36.29,78056.0,0.0,0.59474,0.00016,26.63243]
[1778933261660,36.29,78058.98,0.0,0.5952,0.00016,26.62581]
[1778933264038,36.29,78060.9,0.0,0.5955,0.00016,26.62153]
[1778933264133,36.29,78053.97,0.0,0.59442,0.00016,26.63695]
[1778933270035,36.29,78054.84,0.0,0.59455,0.00016,26.63506]
[1778933277570,36.3,78056.75,0.0,0.59485,0.00016,26.63085]
[1778933283124,36.3,78059.39,0.0,0.59526,0.00016,26.625]
[1778933288159,36.3,78060.23,0.0,0.59539,0.00016,26.62314]
[1778933293194,36.3,78056.61,0.0,0.59482,0.00016,26.63122]
[1778933298229,36.3,78056.61,0.0,0.59482,0.00016,26.63125]
[1778933303265,36.3,78055.08,0.0,0.59458,0.00016,26.63466]
[1778933308300,36.3,78054.2,0.0,0.59445,0.00016,26.63663]
[1778933311480,36.3,78053.59,0.0,0.59435,0.00016,26.63799]
[1778933311526,36.3,78053.59,0.0,0.59435,0.00016,26.63799]
[1778933311528,36.3,78048.29,0.0,0.59354,0.00016,26.64621]
[1778933313335,36.3,78043.83,0.0,0.59284,0.00016,26.6559]
[1778933314144,36.3,78043.83,0.0,0.59284,0.00016,26.6559]
[1778933314193,36.3,78043.83,0.0,0.59284,0.00016,26.6559]
[1778933319377,36.3,78038.53,0.0,0.59202,0.00016,26.66723]
[1778933327433,36.29,78037.28,0.0,0.59184,0.00016,26.66975]
[1778933332468,36.28,78034.99,0.0,0.5915,0.00016,26.67443]
[1778933337503,36.28,78032.68,0.0,0.59115,0.00016,26.67912]
[1778933342538,36.27,78032.78,0.0,0.59118,0.00016,26.67866]
[1778933347573,36.26,78034.83,0.0,0.59152,0.00016,26.67404]
[1778933352608,36.26,78035.7,0.0,0.59167,0.00016,26.67193]
[1778933358129,36.25,78034.72,0.0,0.59154,0.00016,26.67372]
[1778933363685,36.24,78035.9,0.0,0.59174,0.00016,26.67094]
[1778933371741,36.23,78035.21,0.0,0.59167,0.00016,26.66855]
[1778933376777,36.23,78033.51,0.0,0.5914,0.00016,26.67222]
[1778933381811,36.23,78029.46,0.0,0.59075,0.00016,26.68103]
[1778933386846,36.24,78029.72,0.0,0.59079,0.00016,26.68061]
[1778933391881,36.24,78032.92,0.0,0.59128,0.00016,26.67394]
[1778933396916,36.25,78033.78,0.0,0.5914,0.00016,26.67227]
[1778933401951,36.25,78032.09,0.0,0.59113,0.00016,26.676]
[1778933406987,36.25,78031.58,0.0,0.59104,0.00016,26.67722]
[1778933416049,36.26,78034.54,0.0,0.59149,0.00016,26.67112]
[1778933421084,36.26,78039.38,0.0,0.59224,0.00016,26.66085]
[1778933428619,36.27,78038.14,0.0,0.59203,0.00016,26.66369]
[1778933435476,36.27,78037.99,0.0,0.59201,0.00016,26.66406]
[1778933441227,36.27,78033.29,0.0,0.59128,0.00016,26.67077]
[1778933446262,36.27,78031.73,0.0,0.59104,0.00016,26.674]
[1778933452304,36.27,78030.4,0.0,0.59084,0.00016,26.67674]
[1778933458829,36.26,78027.55,0.0,0.5904,0.00016,26.68267]
[1778933464388,36.26,78024.99,0.0,0.59001,0.00016,26.68796]
[1778933472446,36.26,78023.48,0.0,0.58978,0.00016,26.69097]
[1778933477479,36.25,78022.01,0.0,0.58956,0.00016,26.69392]
[1778933485990,36.25,78022.92,0.0,0.58971,0.00016,26.69189]
[1778933493591,36.23,78020.97,0.0,0.58945,0.00016,26.692]
[1778933499633,36.22,78019.65,0.0,0.58926,0.00016,26.69451]
[1778933507689,36.22,78019.24,0.0,0.58921,0.00016,26.69506]
[1778933512724,36.21,78021.4,0.0,0.58955,0.00016,26.69054]
[1778933518766,36.22,78023.03,0.0,0.58979,0.00016,26.6874]
[1778933523801,36.23,78023.24,0.0,0.58981,0.00016,26.68712]
[1778933529321,36.23,78021.93,0.0,0.5896,0.00016,26.69002]
[1778933537900,36.24,78022.88,0.0,0.58973,0.00016,26.68829]
[1778933545956,36.25,78025.34,0.0,0.5901,0.00016,26.68336]
[1778933550992,36.25,78023.26,0.0,0.58978,0.00016,26.68767]
[1778933556028,36.24,78022.52,0.0,0.58967,0.00016,26.68574]
[1778933562699,36.24,78021.23,0.0,0.58947,0.00016,26.6884]
[1778933564083,36.24,78015.04,0.0,0.58851,0.00016,26.70115]
[1778933565090,36.24,78009.16,0.0,0.58759,0.00016,26.71316]
[1778933570126,36.23,78006.2,0.0,0.58714,0.00016,26.719]
[1778933575160,36.23,78006.45,0.0,0.58719,0.00016,26.71833]
[1778933579331,36.23,78007.02,0.0,0.58728,0.00016,26.71711]
[1778933579408,36.22,78007.38,0.0,0.58734,0.00016,26.71632]
[1778933583041,36.22,78005.84,0.0,0.58711,0.00016,26.71934]
[1778933588253,36.22,78001.82,0.0,0.58649,0.00016,26.72727]
[1778933592835,36.22,77999.44,0.0,0.58612,0.00016,26.73205]
[1778933598326,36.22,77998.92,0.0,0.58603,0.00016,26.73313]
[1778933604368,36.21,78003.44,0.0,0.58675,0.00016,26.72395]
[1778933608396,36.21,78007.96,0.0,0.58746,0.00016,26.71468]
[1778933613431,36.21,78010.03,0.0,0.58781,0.00016,26.70689]
[1778933619968,36.2,78010.33,0.0,0.58787,0.00016,26.70611]
[1778933627797,36.2,78010.33,0.0,0.58787,0.00016,26.70603]
[1778933632007,36.19,78010.49,0.0,0.58791,0.00016,26.70546]
[1778933637602,36.18,78014.69,0.0,0.58858,0.00016,26.69668]
[1778933650178,36.18,78013.55,0.0,0.58842,0.00016,26.69874]
[1778933655732,36.17,78013.32,0.0,0.58839,0.00016,26.6991]
[1778933664795,36.17,78012.19,0.0,0.58823,0.00016,26.70122]
[1778933669832,36.16,78012.08,0.0,0.58822,0.00016,26.70133]
[1778933674868,36.16,78011.82,0.0,0.58819,0.00016,26.69833]
[1778933679902,36.15,78011.79,0.0,0.5882,0.00016,26.69828]
[1778933684937,36.15,78012.2,0.0,0.58827,0.00016,26.6973]
[1778933690458,36.14,78013.6,0.0,0.5885,0.00016,26.69421]
[1778933696015,36.14,78017.98,0.0,0.5892,0.00016,26.68494]
[1778933700527,36.13,78024.25,0.0,0.5902,0.00016,26.67159]
[1778933704077,36.13,78016.15,0.0,0.58893,0.00016,26.68848]
[1778933709112,36.13,78017.76,0.0,0.58919,0.00016,26.68503]
[1778933715154,36.12,78016.58,0.0,0.58901,0.00016,26.68738]
[1778933720668,36.12,78015.3,0.0,0.58882,0.00016,26.68992]
[1778933726233,36.12,78014.83,0.0,0.58875,0.00016,26.6908]
[1778933731267,36.11,78013.56,0.0,0.58857,0.00016,26.68989]
[1778933736303,36.11,78013.5,0.0,0.58857,0.00016,26.68991]
[1778933741340,36.11,78013.08,0.0,0.58851,0.00016,26.69064]
[1778933746373,36.1,78013.01,0.0,0.58851,0.00016,26.69062]
[1778933752415,36.1,78012.85,0.0,0.5885,0.00016,26.69078]
[1778933757450,36.09,78010.46,0.0,0.58812,0.00016,26.69566]
[1778933758389,36.09,78010.46,0.0,0.58812,0.00016,26.69566]
[1778933758471,36.09,78010.46,0.0,0.58812,0.00016,26.69566]
[1778933758554,36.09,78010.46,0.0,0.58812,0.00016,26.69566]
[1778933758867,36.09,78010.46,0.0,0.58812,0.00016,26.69566]
[1778933758903,36.09,78006.76,0.0,0.58754,0.00016,26.70325]
[1778933760954,36.09,77998.91,0.0,0.58631,0.00016,26.71912]
[1778933762379,36.09,77998.91,0.0,0.58631,0.00016,26.71912]
[1778933762421,36.09,77998.91,0.0,0.58631,0.00016,26.71912]
[1778933762488,36.09,77998.91,0.0,0.58631,0.00016,26.71907]
[1778933767523,36.09,77999.96,0.0,0.58649,0.00016,26.71684]
[1778933771024,36.09,77993.78,0.0,0.58551,0.00016,26.72924]
[1778933772561,36.09,77989.53,0.0,0.58484,0.00016,26.73768]
[1778933777598,36.09,77987.34,0.0,0.58449,0.00016,26.74203]
[1778933778317,36.09,77987.34,0.0,0.58449,0.00016,26.74203]
[1778933781099,36.09,77977.17,0.0,0.58289,0.00016,26.76177]
[1778933781223,36.09,77977.17,0.0,0.58289,0.00016,26.76177]
[1778933781626,36.09,77977.17,0.0,0.58289,0.00016,26.76177]
[1778933786661,36.09,77977.75,0.0,0.58298,0.00016,26.76062]
[1778933791696,36.09,77983.58,0.0,0.58391,0.00016,26.74592]
[1778933796731,36.09,77984.22,0.0,0.58401,0.00016,26.74466]
[1778933799752,36.09,77988.82,0.0,0.58474,0.00016,26.73562]
[1778933809819,36.08,77988.84,0.0,0.58475,0.00016,26.7355]
[1778933815864,36.08,77985.88,0.0,0.58429,0.00016,26.74127]
[1778933820899,36.08,77980.73,0.0,0.58348,0.00016,26.75126]
[1778933823922,36.08,77975.86,0.0,0.5827,0.00016,26.76072]
[1778933828788,36.09,77975.77,0.0,0.58268,0.00016,26.76099]
[1778933828926,36.09,77975.77,0.0,0.58268,0.00016,26.76099]
[1778933828952,36.09,77975.77,0.0,0.58268,0.00016,26.76099]
[1778933829141,36.09,77967.03,0.0,0.5813,0.00016,26.77759]
[1778933829173,36.09,77967.03,0.0,0.5813,0.00016,26.77759]
[1778933829282,36.09,77967.03,0.0,0.5813,0.00016,26.77759]
[1778933829962,36.09,77966.58,0.0,0.58123,0.00016,26.77845]
[1778933830970,36.09,77960.28,0.0,0.58023,0.00016,26.7902]
[1778933831272,36.09,77960.28,0.0,0.58023,0.00016,26.7902]
[1778933831976,36.09,77961.26,0.0,0.58039,0.00016,26.78836]
[1778933834939,36.09,77958.82,0.0,0.58001,0.00016,26.79284]
[1778933835033,36.09,77958.82,0.0,0.58001,0.00016,26.79284]
[1778933835104,36.09,77959.18,0.0,0.58006,0.00016,26.79216]
[1778933841039,36.08,77961.51,0.0,0.58044,0.00016,26.78774]
[1778933846074,36.08,77959.6,0.0,0.58014,0.00016,26.79119]
[1778933851109,36.08,77960.31,0.0,0.58027,0.00016,26.7864]
[1778933857151,36.07,77961.55,0.0,0.58047,0.00016,26.78397]
[1778933862186,36.07,77964.31,0.0,0.58092,0.00016,26.77873]
[1778933863193,36.07,77970.47,0.0,0.58189,0.00016,26.76711]
[1778933866215,36.06,77974.16,0.0,0.58248,0.00016,26.75999]
[1778933871742,36.07,77971.58,0.0,0.58207,0.00016,26.765]
[1778933874341,36.07,77974.22,0.0,0.58248,0.00016,26.76]
[1778933874405,36.07,77974.22,0.0,0.58248,0.00016,26.76]
[1778933880312,36.07,77973.14,0.0,0.5823,0.00016,26.76222]
[1778933886354,36.08,77973.07,0.0,0.58228,0.00016,26.76254]
[1778933891881,36.09,77972.52,0.0,0.58218,0.00016,26.76374]
[1778933897431,36.09,77971.8,0.0,0.58205,0.00016,26.76527]
[1778933904250,36.1,77971.87,0.0,0.58206,0.00016,26.76524]
[1778933909515,36.1,77972.96,0.0,0.58222,0.00016,26.76337]
[1778933914555,36.11,77967.66,0.0,0.58138,0.00016,26.7701]
[1778933915619,36.11,77967.66,0.0,0.58138,0.00016,26.7701]
[1778933915680,36.11,77967.66,0.0,0.58138,0.00016,26.7701]
[1778933917956,36.11,77961.86,0.0,0.58046,0.00016,26.78101]
[1778933920114,36.11,77961.86,0.0,0.58046,0.00016,26.78101]
[1778933920148,36.11,77961.86,0.0,0.58046,0.00016,26.78101]
[1778933920270,36.11,77961.58,0.0,0.58041,0.00016,26.78159]
[1778933920362,36.11,77961.58,0.0,0.58041,0.00016,26.78159]
[1778933920396,36.11,77961.58,0.0,0.58041,0.00016,26.78159]
[1778933920463,36.11,77961.58,0.0,0.58041,0.00016,26.78159]
[1778933920593,36.11,77961.33,0.0,0.58037,0.00016,26.78205]
[1778933922109,36.11,77954.2,0.0,0.57925,0.00016,26.79512]
[1778933923019,36.11,77954.2,0.0,0.57925,0.00016,26.79512]
[1778933923056,36.11,77954.2,0.0,0.57925,0.00016,26.79512]
[1778933928626,36.11,77955.59,0.0,0.57947,0.00016,26.79249]
[1778933930982,36.11,77955.36,0.0,0.57944,0.00016,26.79291]
[1778933931082,36.11,77954.06,0.0,0.57923,0.00016,26.79526]
[1778933936707,36.11,77953.99,0.0,0.57922,0.00016,26.79538]
[1778933942250,36.11,77954.01,0.0,0.57922,0.00016,26.79537]
[1778933946777,36.11,77949.22,0.0,0.57846,0.00016,26.80409]
[1778933951812,36.11,77958.31,0.0,0.57989,0.00016,26.78765]
[1778933953630,36.12,77962.06,0.0,0.58048,0.00016,26.78076]
[1778933953701,36.12,77962.06,0.0,0.58048,0.00016,26.78076]
[1778933960875,36.13,77961.71,0.0,0.5804,0.00016,26.7817]
[1778933965910,36.13,77959.41,0.0,0.58003,0.00016,26.78612]
[1778933970945,36.14,77958.73,0.0,0.57991,0.00016,26.78756]
[1778933977994,36.15,77958.24,0.0,0.57982,0.00016,26.78531]
[1778933983029,36.16,77959.24,0.0,0.57996,0.00016,26.78366]
[1778933985461,36.16,77957.5,0.0,0.57968,0.00016,26.78693]
[1778933985542,36.16,77957.5,0.0,0.57968,0.00016,26.78693]
[1778933985583,36.16,77957.5,0.0,0.57968,0.00016,26.78693]
[1778933985809,36.16,77957.5,0.0,0.57968,0.00016,26.78693]
[1778933985853,36.16,77957.5,0.0,0.57968,0.00016,26.78693]
[1778933986050,36.16,77957.24,0.0,0.57964,0.00016,26.78744]
[1778933987063,36.16,77951.92,0.0,0.5788,0.00016,26.7971]
[1778933988065,36.16,77945.18,0.0,0.57774,0.00016,26.80919]
[1778933988526,36.16,77945.18,0.0,0.57774,0.00016,26.80919]
[1778933989072,36.16,77943.44,0.0,0.57746,0.00016,26.81227]
[1778933994108,36.16,77940.73,0.0,0.57704,0.00016,26.81699]
[1778933999142,36.16,77940.97,0.0,0.57708,0.00016,26.81651]
[1778934004178,36.16,77940.98,0.0,0.57708,0.00016,26.81647]
[1778934006313,36.16,77940.77,0.0,0.57705,0.00016,26.81683]
[1778934007198,36.16,77934.11,0.0,0.57599,0.00016,26.82851]
[1778934012233,36.16,77936.59,0.0,0.57638,0.00016,26.82431]
[1778934017268,36.17,77934.72,0.0,0.57607,0.00016,26.82767]
[1778934023312,36.17,77935.04,0.0,0.57612,0.00016,26.82722]
[1778934028346,36.18,77930.88,0.0,0.57545,0.00016,26.83453]
[1778934033381,36.18,77928.58,0.0,0.57509,0.00016,26.83516]
[1778934034930,36.18,77928.58,0.0,0.57509,0.00016,26.83516]
[1778934034955,36.18,77936.54,0.0,0.57635,0.00016,26.82143]
[1778934039423,36.18,77942.26,0.0,0.57725,0.00016,26.81138]
[1778934047482,36.18,77943.33,0.0,0.57741,0.00016,26.80957]
[1778934053028,36.19,77945.51,0.0,0.57774,0.00016,26.80593]
[1778934058568,36.2,77946.84,0.0,0.57794,0.00016,26.80375]
[1778934064601,36.21,77947.47,0.0,0.57802,0.00016,26.80289]
[1778934069636,36.22,77948.2,0.0,0.57812,0.00016,26.80181]
[1778934075678,36.23,77948.89,0.0,0.57821,0.00016,26.80084]
[1778934080714,36.24,77948.34,0.0,0.57811,0.00016,26.8019]
[1778934086153,36.24,77948.38,0.0,0.57812,0.00016,26.80187]
[1778934088769,36.24,77957.68,0.0,0.57957,0.00016,26.78526]
[1778934094815,36.25,77957.04,0.0,0.57946,0.00016,26.7832]
[1778934098840,36.26,77952.02,0.0,0.57866,0.00016,26.79242]
[1778934103882,36.26,77952.55,0.0,0.57873,0.00016,26.79164]
[1778934106476,36.27,77952.41,0.0,0.57871,0.00016,26.79196]
[1778934106902,36.27,77952.41,0.0,0.57871,0.00016,26.79195]
[1778934111938,36.27,77951.16,0.0,0.57851,0.00016,26.79419]
[1778934114958,36.27,77945.51,0.0,0.57762,0.00016,26.80428]
[1778934116028,36.27,77945.51,0.0,0.57762,0.00016,26.80428]
[1778934116129,36.27,77946.18,0.0,0.57772,0.00016,26.8031]
[1778934122008,36.27,77946.12,0.0,0.57771,0.00016,26.80328]
[1778934128050,36.27,77946.77,0.0,0.57781,0.00016,26.80219]
[1778934133085,36.28,77945.99,0.0,0.57768,0.00016,26.80361]
[1778934138120,36.28,77944.88,0.0,0.5775,0.00016,26.80561]
[1778934143155,36.28,77944.26,0.0,0.5774,0.00016,26.80673]
[1778934148190,36.28,77943.77,0.0,0.57733,0.00016,26.8076]
[1778934153227,36.28,77941.34,0.0,0.57695,0.00016,26.80847]
[1778934154283,36.28,77941.34,0.0,0.57695,0.00016,26.80847]
[1778934154310,36.28,77938.58,0.0,0.57651,0.00016,26.81329]
[1778934159014,36.28,77938.49,0.0,0.5765,0.00016,26.81344]
[1778934159062,36.28,77938.49,0.0,0.5765,0.00016,26.81344]
[1778934159269,36.28,77938.28,0.0,0.57647,0.00016,26.81381]
[1778934161282,36.28,77945.81,0.0,0.57765,0.00016,26.80061]
[1778934161853,36.28,77945.81,0.0,0.57765,0.00016,26.80061]
[1778934161896,36.28,77945.81,0.0,0.57765,0.00016,26.80061]
[1778934162292,36.28,77944.31,0.0,0.57742,0.00016,26.80326]
[1778934169339,36.28,77943.94,0.0,0.57736,0.00016,26.80395]
[1778934175383,36.28,77943.35,0.0,0.57726,0.00016,26.80501]
[1778934180416,36.28,77944.14,0.0,0.57739,0.00016,26.80363]
[1778934185457,36.28,77944.13,0.0,0.57738,0.00016,26.80366]
[1778934187909,36.28,77947.54,0.0,0.57792,0.00016,26.79761]
[1778934188087,36.28,77947.54,0.0,0.57792,0.00016,26.79761]
[1778934188392,36.28,77947.54,0.0,0.57792,0.00016,26.79761]
[1778934188440,36.28,77947.54,0.0,0.57792,0.00016,26.79761]
[1778934188517,36.28,77947.54,0.0,0.57792,0.00016,26.79761]
[1778934188493,36.28,77956.84,0.0,0.57939,0.00016,26.78089]
[1778934188875,36.28,77956.84,0.0,0.57939,0.00016,26.78089]
[1778934188916,36.28,77956.84,0.0,0.57939,0.00016,26.78089]
[1778934188937,36.28,77956.84,0.0,0.57939,0.00016,26.78089]
[1778934189479,36.28,77957.34,0.0,0.57946,0.00016,26.78002]
[1778934190486,36.28,77967.19,0.0,0.58101,0.00016,26.76195]
[1778934193180,36.29,77967.75,0.0,0.58109,0.00016,26.76097]
[1778934193298,36.29,77967.75,0.0,0.58109,0.00016,26.76097]
[1778934193508,36.29,77967.86,0.0,0.58111,0.00016,26.7608]
[1778934198543,36.29,77967.39,0.0,0.58102,0.00016,26.76181]
[1778934201449,36.29,77958.25,0.0,0.57958,0.00016,26.77867]
[1778934206453,36.29,77954.58,0.0,0.57901,0.00016,26.78522]
[1778934211497,36.3,77958.81,0.0,0.57967,0.00016,26.77766]
[1778934216576,36.3,77959.86,0.0,0.57983,0.00016,26.77252]
[1778934219451,36.31,77965.46,0.0,0.5807,0.00016,26.76232]
[1778934221874,36.31,77966.55,0.0,0.58087,0.00016,26.76035]
[1778934221919,36.31,77966.55,0.0,0.58087,0.00016,26.76035]
[1778934226738,36.31,77974.92,0.0,0.58218,0.00016,26.74481]
[1778934232219,36.31,77979.44,0.0,0.58288,0.00016,26.7363]
[1778934237815,36.32,77979.16,0.0,0.58283,0.00016,26.73695]
[1778934242850,36.32,77979.24,0.0,0.58284,0.00016,26.73688]
[1778934246122,36.32,77976.21,0.0,0.58236,0.00016,26.74266]
[1778934251914,36.33,77972.72,0.0,0.58181,0.00016,26.74934]
[1778934257045,36.33,77972.11,0.0,0.58171,0.00016,26.75055]
[1778934262991,36.33,77972.16,0.0,0.58171,0.00016,26.75055]
[1778934268592,36.33,77971.14,0.0,0.58154,0.00016,26.75251]
[1778934271567,36.34,77959.01,0.0,0.57964,0.00016,26.77152]
[1778934273158,36.34,77959.01,0.0,0.57964,0.00016,26.77155]
[1778934273251,36.34,77959.01,0.0,0.57964,0.00016,26.77155]
[1778934273353,36.34,77952.42,0.0,0.5786,0.00016,26.78347]
[1778934276082,36.34,77943.07,0.0,0.57713,0.00016,26.80002]
[1778934279103,36.34,77937.77,0.0,0.5763,0.00016,26.8092]
[1778934284138,36.33,77935.77,0.0,0.57599,0.00016,26.81257]
[1778934289173,36.33,77935.77,0.0,0.576,0.00016,26.81251]
[1778934292638,36.33,77935.54,0.0,0.57596,0.00016,26.81287]
[1778934293203,36.33,77931.88,0.0,0.57539,0.00016,26.81911]
[1778934297230,36.33,77927.1,0.0,0.57463,0.00016,26.82725]
[1778934302265,36.33,77927.89,0.0,0.57476,0.00016,26.82596]
[1778934303135,36.33,77927.89,0.0,0.57476,0.00016,26.82596]
[1778934305286,36.33,77922.06,0.0,0.57384,0.00016,26.83576]
[1778934307723,36.33,77919.93,0.0,0.5735,0.00016,26.8393]
[1778934313101,36.33,77916.68,0.0,0.57299,0.00016,26.84468]
[1778934317370,36.33,77908.73,0.0,0.57173,0.00016,26.8576]
[1778934322406,36.33,77910.81,0.0,0.57206,0.00016,26.85424]
[1778934325427,36.33,77915.51,0.0,0.5728,0.00016,26.8466]
[1778934330462,36.33,77915.05,0.0,0.57273,0.00016,26.84738]
[1778934335497,36.34,77914.25,0.0,0.57261,0.00016,26.8453]
[1778934340532,36.34,77913.99,0.0,0.57256,0.00016,26.84575]
[1778934345568,36.34,77913.18,0.0,0.57243,0.00016,26.84711]
[1778934350603,36.34,77912.06,0.0,0.57225,0.00016,26.84897]
[1778934356645,36.34,77912.2,0.0,0.57227,0.00016,26.84879]
[1778934365227,36.35,77909.99,0.0,0.57192,0.00016,26.85243]
[1778934373786,36.35,77909.29,0.0,0.5718,0.00016,26.85361]
[1778934379829,36.35,77911.52,0.0,0.57215,0.00016,26.85005]
[1778934382980,36.35,77913.67,0.0,0.57249,0.00016,26.84657]
[1778934385368,36.35,77923.17,0.0,0.57398,0.00016,26.83094]
[1778934388893,36.35,77927.9,0.0,0.57473,0.00016,26.82297]
[1778934393928,36.35,77929.61,0.0,0.57501,0.00016,26.81662]
[1778934398962,36.35,77929.75,0.0,0.57504,0.00016,26.81637]
[1778934403997,36.35,77934.85,0.0,0.57584,0.00016,26.80764]
[1778934405396,36.35,77934.85,0.0,0.57584,0.00016,26.80764]
[1778934405497,36.35,77936.51,0.0,0.5761,0.00016,26.80483]
[1778934411050,36.35,77940.39,0.0,0.5767,0.00016,26.7982]
[1778934416084,36.35,77941.99,0.0,0.57696,0.00016,26.79533]
[1778934421118,36.35,77941.81,0.0,0.57694,0.00016,26.79558]
[1778934426157,36.34,77938.14,0.0,0.57636,0.00016,26.8019]
[1778934432198,36.34,77938.81,0.0,0.57648,0.00016,26.80066]
[1778934438240,36.34,77938.98,0.0,0.57651,0.00016,26.80029]
[1778934445791,36.33,77940.39,0.0,0.57674,0.00016,26.79774]
[1778934451332,36.33,77939.25,0.0,0.57657,0.00016,26.79623]
[1778934454425,36.33,77939.35,0.0,0.57659,0.00016,26.79603]
[1778934454577,36.33,77939.35,0.0,0.57659,0.00016,26.79603]
[1778934454765,36.33,77939.35,0.0,0.57659,0.00016,26.79603]
[1778934454775,36.33,77932.95,0.0,0.57558,0.00016,26.80705]
[1778934455092,36.33,77932.95,0.0,0.57558,0.00016,26.80705]
[1778934455404,36.33,77923.79,0.0,0.57414,0.00016,26.82256]
[1778934456366,36.33,77923.79,0.0,0.57414,0.00016,26.82257]
[1778934457373,36.33,77911.48,0.0,0.5722,0.00016,26.84284]
[1778934460149,36.33,77911.03,0.0,0.57212,0.00016,26.84357]
[1778934460214,36.33,77911.03,0.0,0.57212,0.00016,26.84357]
[1778934460394,36.33,77909.9,0.0,0.57195,0.00016,26.8454]
[1778934465429,36.33,77907.17,0.0,0.57151,0.00016,26.84979]
[1778934470466,36.33,77905.78,0.0,0.57129,0.00016,26.85202]
[1778934474827,36.33,77904.66,0.0,0.57112,0.00016,26.85381]
[1778934476610,36.33,77893.62,0.0,0.56937,0.00016,26.87116]
[1778934477043,36.33,77893.62,0.0,0.56937,0.00016,26.87116]
[1778934477513,36.33,77893.62,0.0,0.56937,0.00016,26.87118]
[1778934481567,36.33,77893.63,0.0,0.56936,0.00016,26.87123]
[1778934481663,36.33,77893.63,0.0,0.56936,0.00016,26.87123]
[1778934481786,36.33,77893.63,0.0,0.56936,0.00016,26.87123]
[1778934481778,36.34,77884.61,0.0,0.56794,0.00016,26.88501]
[1778934482551,36.34,77884.61,0.0,0.56794,0.00016,26.88501]
[1778934482563,36.33,77878.65,0.0,0.56699,0.00016,26.89389]
[1778934484563,36.33,77876.19,0.0,0.56661,0.00016,26.89748]
[1778934489636,36.33,77875.28,0.0,0.56647,0.00016,26.89879]
[1778934489670,36.33,77875.28,0.0,0.56647,0.00016,26.89879]
[1778934489701,36.33,77879.22,0.0,0.56709,0.00016,26.893]
[1778934493329,36.34,77880.23,0.0,0.56724,0.00016,26.89156]
[1778934493393,36.34,77880.23,0.0,0.56724,0.00016,26.89156]
[1778934498663,36.34,77880.81,0.0,0.56732,0.00016,26.89083]
[1778934502044,36.35,77884.48,0.0,0.5679,0.00016,26.8854]
[1778934502067,36.35,77884.48,0.0,0.5679,0.00016,26.8854]
[1778934507724,36.35,77889.17,0.0,0.56863,0.00016,26.87839]
[1778934513768,36.36,77887.43,0.0,0.56836,0.00016,26.87773]
[1778934516787,36.36,77882.1,0.0,0.56751,0.00016,26.8858]
[1778934518802,36.36,77876.95,0.0,0.56669,0.00016,26.89348]
[1778934523838,36.37,77876.32,0.0,0.56658,0.00016,26.89451]
[1778934528872,36.37,77876.68,0.0,0.56663,0.00016,26.89409]
[1778934533909,36.38,77876.14,0.0,0.56654,0.00016,26.89489]
[1778934536441,36.38,77882.45,0.0,0.56753,0.00016,26.88562]
[1778934541963,36.39,77882.35,0.0,0.56751,0.00016,26.88587]
[1778934548013,36.39,77882.55,0.0,0.56753,0.00016,26.88569]
[1778934553042,36.4,77882.63,0.0,0.56754,0.00016,26.88567]
[1778934558080,36.4,77881.18,0.0,0.5673,0.00016,26.88794]
[1778934563111,36.41,77882.94,0.0,0.56757,0.00016,26.8854]
[1778934566337,36.41,77886.31,0.0,0.5681,0.00016,26.88036]
[1778934566448,36.41,77886.31,0.0,0.5681,0.00016,26.88036]
[1778934568147,36.41,77895.89,0.0,0.56961,0.00016,26.8658]
[1778934568978,36.41,77895.89,0.0,0.56961,0.00016,26.8658]
[1778934569155,36.41,77901.03,0.0,0.57042,0.00016,26.85778]
[1778934571168,36.41,77906.04,0.0,0.57121,0.00016,26.84646]
[1778934573181,36.41,77916.81,0.0,0.57291,0.00016,26.8291]
[1778934574231,36.41,77916.81,0.0,0.57291,0.00016,26.8291]
[1778934576299,36.41,77916.87,0.0,0.57292,0.00016,26.82902]
[1778934582895,36.42,77923.27,0.0,0.57392,0.00016,26.81854]
[1778934593321,36.42,77919.84,0.0,0.57337,0.00016,26.82435]
[1778934598356,36.43,77922.63,0.0,0.57381,0.00016,26.81979]
[1778934601377,36.43,77931.36,0.0,0.57517,0.00016,26.8052]
[1778934602990,36.43,77934.5,0.0,0.57567,0.00016,26.79988]
[1778934603391,36.43,77934.31,0.0,0.57563,0.00016,26.80023]
[1778934608426,36.43,77936.85,0.0,0.57603,0.00016,26.79595]
[1778934614535,36.44,77937.45,0.0,0.57612,0.00016,26.79497]
[1778934616944,36.44,77942.91,0.0,0.57697,0.00016,26.7856]
[1778934619691,36.44,77943.81,0.0,0.57711,0.00016,26.78408]
[1778934619714,36.44,77943.81,0.0,0.57711,0.00016,26.78408]
[1778934619782,36.44,77943.81,0.0,0.57711,0.00016,26.78408]
[1778934619860,36.44,77946.63,0.0,0.57755,0.00016,26.77916]
[1778934620372,36.44,77946.63,0.0,0.57755,0.00016,26.77916]
[1778934621517,36.44,77952.24,0.0,0.57843,0.00016,26.76928]
[1778934623532,36.45,77957.31,0.0,0.57922,0.00016,26.76023]
[1778934626102,36.45,77957.92,0.0,0.57931,0.00016,26.75915]
[1778934626220,36.45,77957.92,0.0,0.57931,0.00016,26.75915]
[1778934626552,36.45,77957.9,0.0,0.57931,0.00016,26.7592]
[1778934631588,36.45,77958.1,0.0,0.57934,0.00016,26.7555]
[1778934636623,36.45,77959.13,0.0,0.5795,0.00016,26.75371]
[1778934641127,36.46,77961.81,0.0,0.57992,0.00016,26.7489]
[1778934644007,36.46,77958.29,0.0,0.57936,0.00016,26.75531]
[1778934644678,36.46,77954.81,0.0,0.57881,0.00016,26.7616]
[1778934649715,36.46,77958.17,0.0,0.57933,0.00016,26.75567]
[1778934654748,36.47,77960.22,0.0,0.57965,0.00016,26.75206]
[1778934661804,36.47,77962.06,0.0,0.57993,0.00016,26.74886]
[1778934667843,36.48,77964.48,0.0,0.5803,0.00016,26.74456]
[1778934672878,36.48,77965.91,0.0,0.58051,0.00016,26.74205]
[1778934677467,36.48,77966.85,0.0,0.58065,0.00016,26.74042]
[1778934677913,36.48,77971.4,0.0,0.58136,0.00016,26.73203]
[1778934678974,36.49,77982.29,0.0,0.58307,0.00016,26.71158]
[1778934679681,36.49,77982.29,0.0,0.58307,0.00016,26.71158]
[1778934684962,36.49,77980.88,0.0,0.58284,0.00016,26.7143]
[1778934689998,36.49,77979.47,0.0,0.58262,0.00016,26.717]
[1778934695035,36.49,77975.72,0.0,0.58204,0.00016,26.72068]
[1778934700079,36.49,77978.09,0.0,0.58241,0.00016,26.71628]
[1778934705114,36.49,77976.34,0.0,0.58213,0.00016,26.71963]
[1778934710149,36.5,77977.25,0.0,0.58227,0.00016,26.71799]
[1778934715184,36.5,77976.95,0.0,0.58221,0.00016,26.71862]
[1778934720219,36.5,77976.64,0.0,0.58216,0.00016,26.71928]
[1778934726261,36.51,77976.08,0.0,0.58206,0.00016,26.72043]
[1778934732304,36.51,77975.72,0.0,0.582,0.00016,26.7212]
[1778934737848,36.51,77975.49,0.0,0.58196,0.00016,26.72171]
[1778934744389,36.52,77975.24,0.0,0.58191,0.00016,26.72228]
[1778934750431,36.52,77974.64,0.0,0.58181,0.00016,26.7235]
[1778934755466,36.52,77974.74,0.0,0.58183,0.00016,26.71997]
[1778934758842,36.52,77974.62,0.0,0.58181,0.00016,26.72022]
[1778934762927,36.53,77983.84,0.0,0.58325,0.00016,26.7029]
[1778934764529,36.53,77977.91,0.0,0.58232,0.00016,26.71416]
[1778934765536,36.53,77972.44,0.0,0.58146,0.00016,26.72439]
[1778934771578,36.53,77974.94,0.0,0.58185,0.00016,26.71983]
[1778934776617,36.54,77979.6,0.0,0.58257,0.00016,26.71119]
[1778934781648,36.53,77983.11,0.0,0.58312,0.00016,26.70453]
[1778934788198,36.53,77981.76,0.0,0.58291,0.00016,26.70707]
[1778934793733,36.53,77981.72,0.0,0.5829,0.00016,26.70713]
[1778934799775,36.53,77983.23,0.0,0.58314,0.00016,26.70423]
[1778934804810,36.53,77982.01,0.0,0.58295,0.00016,26.70652]
[1778934805659,36.53,77982.01,0.0,0.58295,0.00016,26.70652]
[1778934805863,36.53,77982.01,0.0,0.58295,0.00016,26.70652]
[1778934806055,36.53,77982.01,0.0,0.58295,0.00016,26.70652]
[1778934806067,36.53,77984.94,0.0,0.58341,0.00016,26.70094]
[1778934807835,36.53,77998.12,0.0,0.58547,0.00016,26.67543]
[1778934808838,36.53,78002.64,0.0,0.58617,0.00016,26.66653]
[1778934809928,36.53,78002.64,0.0,0.58617,0.00016,26.66653]
[1778934810023,36.53,78004.74,0.0,0.5865,0.00016,26.66236]
[1778934812866,36.53,78009.75,0.0,0.58729,0.00016,26.64893]
[1778934813292,36.53,78009.75,0.0,0.58729,0.00016,26.64893]
[1778934813353,36.53,78009.75,0.0,0.58729,0.00016,26.64893]
[1778934817901,36.53,78015.54,0.0,0.58818,0.00016,26.63727]
[1778934822936,36.53,78018.4,0.0,0.58863,0.00016,26.6315]
[1778934828477,36.54,78018.54,0.0,0.58864,0.00016,26.63128]
[1778934836024,36.54,78018.54,0.0,0.58864,0.00016,26.63136]
[1778934841062,36.54,78018.83,0.0,0.58868,0.00016,26.63082]
[1778934846097,36.54,78020.76,0.0,0.58898,0.00016,26.6268]
[1778934851134,36.54,78020.29,0.0,0.58892,0.00016,26.6277]
[1778934858181,36.53,78020.28,0.0,0.58892,0.00016,26.62765]
[1778934868758,36.53,78020.55,0.0,0.58897,0.00016,26.627]
[1778934876307,36.53,78019.95,0.0,0.58889,0.00016,26.62474]
[1778934883356,36.53,78020.11,0.0,0.58892,0.00016,26.62431]
[1778934888900,36.52,78020.42,0.0,0.58897,0.00016,26.62362]
[1778934898970,36.52,78019.65,0.0,0.58886,0.00016,26.62511]
[1778934903343,36.52,78019.65,0.0,0.58886,0.00016,26.62507]
[1778934903352,36.52,78019.65,0.0,0.58886,0.00016,26.62507]
[1778934903413,36.52,78019.65,0.0,0.58886,0.00016,26.62507]
[1778934903562,36.52,78013.92,0.0,0.58797,0.00016,26.63676]
[1778934905511,36.52,78005.39,0.0,0.58664,0.00016,26.6539]
[1778934907723,36.52,78003.69,0.0,0.58637,0.00016,26.65729]
[1778934907821,36.52,78008.1,0.0,0.58706,0.00016,26.64849]
[1778934912560,36.52,78015.72,0.0,0.58824,0.00016,26.63318]
[1778934915336,36.52,78015.07,0.0,0.58814,0.00016,26.63454]
[1778934915582,36.52,78011.94,0.0,0.58765,0.00016,26.64089]
[1778934916589,36.52,78005.33,0.0,0.58662,0.00016,26.65415]
[1778934921183,36.52,78001.06,0.0,0.58595,0.00016,26.66261]
[1778934921272,36.52,78001.06,0.0,0.58595,0.00016,26.66261]
[1778934923225,36.53,78001.12,0.0,0.58596,0.00016,26.66252]
[1778934923307,36.53,78002.92,0.0,0.58624,0.00016,26.659]
[1778934929190,36.53,78005.16,0.0,0.58659,0.00016,26.65458]
[1778934934714,36.53,78006.66,0.0,0.58683,0.00016,26.6482]
[1778934939260,36.53,78011.27,0.0,0.58755,0.00016,26.63894]
[1778934944784,36.53,78011.69,0.0,0.58761,0.00016,26.63808]
[1778934949819,36.53,78011.71,0.0,0.58762,0.00016,26.63803]
[1778934954855,36.53,78010.08,0.0,0.58736,0.00016,26.6413]
[1778934961902,36.53,78008.64,0.0,0.58714,0.00016,26.64416]
[1778934966821,36.53,78008.96,0.0,0.58719,0.00016,26.6435]
[1778934966853,36.53,78008.96,0.0,0.58719,0.00016,26.6435]
[1778934966954,36.53,78014.37,0.0,0.58803,0.00016,26.63258]
[1778934971973,36.53,78014.52,0.0,0.58806,0.00016,26.63228]
[1778934977008,36.53,78014.16,0.0,0.588,0.00016,26.63302]
[1778934982042,36.53,78014.66,0.0,0.58808,0.00016,26.63202]
[1778934989610,36.53,78016.01,0.0,0.58828,0.00016,26.62934]
[1778934996142,36.53,78015.83,0.0,0.58826,0.00016,26.6263]
[1778935002186,36.53,78014.55,0.0,0.58807,0.00016,26.62887]
[1778935008225,36.53,78013.97,0.0,0.58798,0.00016,26.63002]
[1778935014269,36.53,78012.79,0.0,0.58779,0.00016,26.63244]
[1778935019304,36.53,78012.75,0.0,0.58778,0.00016,26.63253]
[1778935021722,36.53,78012.68,0.0,0.58777,0.00016,26.63267]
[1778935021771,36.53,78012.68,0.0,0.58777,0.00016,26.63267]
[1778935022382,36.53,78012.68,0.0,0.58777,0.00016,26.63267]
[1778935022409,36.53,78002.42,0.0,0.58618,0.00016,26.6532]
[1778935025425,36.53,78002.82,0.0,0.58624,0.00016,26.65241]
[1778935026353,36.53,78003.11,0.0,0.58628,0.00016,26.65184]
[1778935031389,36.53,78003.5,0.0,0.58634,0.00016,26.65107]
[1778935037430,36.53,78005.12,0.0,0.5866,0.00016,26.64785]
[1778935045489,36.53,78006.36,0.0,0.58679,0.00016,26.64538]
[1778935050523,36.53,78005.05,0.0,0.58658,0.00016,26.64799]
[1778935055558,36.53,78003.67,0.0,0.58638,0.00016,26.64733]
[1778935061600,36.53,78004.62,0.0,0.58652,0.00016,26.64549]
[1778935068649,36.53,78005.97,0.0,0.58673,0.00016,26.64287]
[1778935072677,36.53,78010.75,0.0,0.58747,0.00016,26.63328]
[1778935080241,36.53,78010.83,0.0,0.58749,0.00016,26.63309]
[1778935081740,36.53,78016.14,0.0,0.58831,0.00016,26.62234]
[1778935082747,36.53,78023.55,0.0,0.58947,0.00016,26.60714]
[1778935084488,36.53,78025.07,0.0,0.5897,0.00016,26.604]
[1778935084543,36.53,78025.07,0.0,0.5897,0.00016,26.604]
[1778935090315,36.53,78025.14,0.0,0.58971,0.00016,26.60391]
[1778935097795,36.54,78024.15,0.0,0.58955,0.00016,26.606]
[1778935104901,36.54,78023.42,0.0,0.58943,0.00016,26.6076]
[1778935109995,36.54,78022.57,0.0,0.5893,0.00016,26.60938]
[1778935115981,36.54,78022.45,0.0,0.58929,0.00016,26.60626]
[1778935122020,36.54,78022.05,0.0,0.58922,0.00016,26.60714]
[1778935130076,36.55,78021.56,0.0,0.58914,0.00016,26.60821]
[1778935137125,36.55,78019.2,0.0,0.58877,0.00016,26.61312]
[1778935145181,36.55,78019.73,0.0,0.58885,0.00016,26.61212]
[1778935150735,36.55,78017.9,0.0,0.58856,0.00016,26.61593]
[1778935156258,36.55,78016.9,0.0,0.5884,0.00016,26.61803]
[1778935158272,36.56,78011.69,0.0,0.58758,0.00016,26.62861]
[1778935163307,36.56,78010.65,0.0,0.58742,0.00016,26.63074]
[1778935169349,36.56,78011.07,0.0,0.58748,0.00016,26.62995]
[1778935174792,36.56,78011.29,0.0,0.58752,0.00016,26.62612]
[1778935180426,36.56,78007.72,0.0,0.58696,0.00016,26.63333]
[1778935185461,36.56,78007.74,0.0,0.58697,0.00016,26.6333]
[1778935190501,36.56,78007.63,0.0,0.58695,0.00016,26.63353]
[1778935195535,36.56,78007.3,0.0,0.5869,0.00016,26.63418]
[1778935201088,36.56,78007.69,0.0,0.58696,0.00016,26.6334]
[1778935206612,36.56,78007.22,0.0,0.58688,0.00016,26.63435]
[1778935208668,36.56,78013.53,0.0,0.58787,0.00016,26.62166]
[1778935214669,36.56,78013.43,0.0,0.58785,0.00016,26.62187]
[1778935219703,36.56,78013.51,0.0,0.58786,0.00016,26.62173]
[1778935228766,36.56,78013.14,0.0,0.5878,0.00016,26.62253]
[1778935237829,36.57,78012.26,0.0,0.58767,0.00016,26.62094]
[1778935247896,36.57,78012.51,0.0,0.5877,0.00016,26.62051]
[1778935257966,36.57,78012.45,0.0,0.58769,0.00016,26.62071]
[1778935263004,36.57,78012.11,0.0,0.58763,0.00016,26.62144]
[1778935269047,36.57,78012.08,0.0,0.58762,0.00016,26.62155]
[1778935280121,36.58,78012.13,0.0,0.58763,0.00016,26.62155]
[1778935290191,36.58,78012.18,0.0,0.58763,0.00016,26.62154]
[1778935296236,36.58,78012.22,0.0,0.58764,0.00016,26.61808]
[1778935301271,36.58,78012.53,0.0,0.58768,0.00016,26.61751]
[1778935308320,36.59,78012.09,0.0,0.58761,0.00016,26.61848]
[1778935313356,36.59,78016.0,0.0,0.58821,0.00016,26.61063]
[1778935320405,36.59,78018.87,0.0,0.58865,0.00016,26.6049]
[1778935322127,36.59,78019.24,0.0,0.58871,0.00016,26.60416]
[1778935322162,36.59,78019.24,0.0,0.58871,0.00016,26.60416]
[1778935322420,36.59,78019.12,0.0,0.58869,0.00016,26.60443]
[1778935326129,36.6,78016.11,0.0,0.58822,0.00016,26.6106]
[1778935326173,36.6,78016.11,0.0,0.58822,0.00016,26.6106]
[1778935326446,36.6,78016.93,0.0,0.58835,0.00016,26.60895]
[1778935331481,36.6,78018.65,0.0,0.58861,0.00016,26.60548]
[1778935336520,36.59,78019.94,0.0,0.58882,0.00016,26.60276]
[1778935341551,36.59,78019.05,0.0,0.58868,0.00016,26.60449]
[1778935346586,36.59,78018.74,0.0,0.58864,0.00016,26.60503]
[1778935352628,36.58,78019.01,0.0,0.5887,0.00016,26.60092]
[1778935357663,36.58,78019.1,0.0,0.58872,0.00016,26.60065]
[1778935362698,36.58,78019.12,0.0,0.58873,0.00016,26.60051]
[1778935367733,36.58,78019.19,0.0,0.58875,0.00016,26.60027]
[1778935374783,36.57,78019.11,0.0,0.58874,0.00016,26.6003]
[1778935382348,36.57,78019.14,0.0,0.58876,0.00016,26.60008]
[1778935387874,36.56,78016.29,0.0,0.58832,0.00016,26.6058]
[1778935392909,36.56,78015.77,0.0,0.58825,0.00016,26.60675]
[1778935397944,36.56,78015.48,0.0,0.58821,0.00016,26.60724]
[1778935403252,36.55,78015.11,0.0,0.58816,0.00016,26.6079]
[1778935403317,36.55,78015.11,0.0,0.58816,0.00016,26.6079]
[1778935403364,36.55,78015.11,0.0,0.58816,0.00016,26.6079]
[1778935403465,36.55,78014.7,0.0,0.58809,0.00016,26.60871]
[1778935404996,36.55,78006.85,0.0,0.58688,0.00016,26.62445]
[1778935406573,36.55,78006.85,0.0,0.58688,0.00016,26.62445]
[1778935406614,36.55,78006.85,0.0,0.58688,0.00016,26.62445]
[1778935406624,36.55,77997.74,0.0,0.58546,0.00016,26.64244]
[1778935410631,36.55,77998.48,0.0,0.58558,0.00016,26.64094]
[1778935412717,36.55,77999.33,0.0,0.58571,0.00016,26.63926]
[1778935412811,36.55,78000.78,0.0,0.58594,0.00016,26.63306]
[1778935419094,36.56,78001.74,0.0,0.58607,0.00016,26.6314]
[1778935424130,36.56,78002.76,0.0,0.58623,0.00016,26.62935]
[1778935430172,36.56,78000.63,0.0,0.58591,0.00016,26.63352]
[1778935436214,36.55,77998.99,0.0,0.58565,0.00016,26.63671]
[1778935441249,36.55,77997.82,0.0,0.58547,0.00016,26.63898]
[1778935448298,36.55,77996.84,0.0,0.58532,0.00016,26.64087]
[1778935453733,36.55,77995.71,0.0,0.58514,0.00016,26.64307]
[1778935453812,36.55,77995.71,0.0,0.58514,0.00016,26.64307]
[1778935453864,36.55,77995.37,0.0,0.58509,0.00016,26.64373]
[1778935456355,36.55,78002.45,0.0,0.5862,0.00016,26.62982]
[1778935457961,36.55,78004.81,0.0,0.58656,0.00016,26.62514]
[1778935458015,36.55,78004.81,0.0,0.58656,0.00016,26.62514]
[1778935458368,36.55,78004.81,0.0,0.58656,0.00016,26.62514]
[1778935463403,36.55,78006.72,0.0,0.58686,0.00016,26.62129]
[1778935468438,36.55,78005.95,0.0,0.58675,0.00016,26.62277]
[1778935473475,36.55,78006.52,0.0,0.58685,0.00016,26.61817]
[1778935478509,36.55,78007.82,0.0,0.58705,0.00016,26.61559]
[1778935483605,36.55,78010.79,0.0,0.58751,0.00016,26.60965]
[1778935489588,36.55,78011.2,0.0,0.58758,0.00016,26.60871]
[1778935494623,36.54,78012.73,0.0,0.58783,0.00016,26.60552]
[1778935500662,36.54,78012.64,0.0,0.58782,0.00016,26.60559]
[1778935505700,36.54,78011.12,0.0,0.58759,0.00016,26.60856]
[1778935511743,36.53,78011.12,0.0,0.5876,0.00016,26.60844]
[1778935516778,36.53,78009.74,0.0,0.58739,0.00016,26.61111]
[1778935521813,36.53,78009.15,0.0,0.5873,0.00016,26.61229]
[1778935527856,36.53,78007.11,0.0,0.58698,0.00016,26.61641]
[1778935532891,36.53,78003.75,0.0,0.58646,0.00016,26.61971]
[1778935534905,36.53,78008.55,0.0,0.58721,0.00016,26.61012]
[1778935540954,36.54,78006.99,0.0,0.58695,0.00016,26.61346]
[1778935553554,36.53,78010.44,0.0,0.5875,0.00016,26.60634]
[1778935561088,36.52,78010.77,0.0,0.58757,0.00016,26.60549]
[1778935566124,36.52,78009.35,0.0,0.58735,0.00016,26.60822]
[1778935567803,36.52,78009.35,0.0,0.58735,0.00016,26.60822]
[1778935567894,36.52,78009.1,0.0,0.58732,0.00016,26.60868]
[1778935570155,36.52,78004.54,0.0,0.58661,0.00016,26.6178]
[1778935573697,36.52,78000.03,0.0,0.5859,0.00016,26.62676]
[1778935575034,36.52,78000.03,0.0,0.5859,0.00016,26.62677]
[1778935575044,36.52,77999.47,0.0,0.58581,0.00016,26.62787]
[1778935580223,36.52,77997.97,0.0,0.58558,0.00016,26.63085]
[1778935585258,36.52,77999.94,0.0,0.58588,0.00016,26.627]
[1778935590295,36.52,78003.87,0.0,0.5865,0.00016,26.61925]
[1778935593837,36.52,77997.71,0.0,0.58554,0.00016,26.62801]
[1778935599359,36.52,77996.79,0.0,0.5854,0.00016,26.62984]
[1778935604397,36.52,77996.03,0.0,0.58528,0.00016,26.63136]
[1778935609432,36.53,77997.43,0.0,0.58548,0.00016,26.62876]
[1778935614467,36.53,78000.79,0.0,0.586,0.00016,26.62222]
[1778935619502,36.53,78000.27,0.0,0.58592,0.00016,26.62327]
[1778935624537,36.53,77998.01,0.0,0.58557,0.00016,26.62774]
[1778935630579,36.53,77998.51,0.0,0.58564,0.00016,26.62678]
[1778935635615,36.54,77997.63,0.0,0.5855,0.00016,26.62853]
[1778935640650,36.54,77997.43,0.0,0.58547,0.00016,26.62894]
[1778935645685,36.54,78000.07,0.0,0.58588,0.00016,26.62378]
[1778935649713,36.54,78006.08,0.0,0.58682,0.00016,26.61189]
[1778935655755,36.54,78009.17,0.0,0.58729,0.00016,26.60246]
[1778935660790,36.55,78012.75,0.0,0.58784,0.00016,26.59541]
[1778935667842,36.56,78012.4,0.0,0.58777,0.00016,26.59633]
[1778935672877,36.56,78013.24,0.0,0.58789,0.00016,26.59478]
[1778935679925,36.57,78013.92,0.0,0.58799,0.00016,26.59359]
[1778935691002,36.58,78016.82,0.0,0.58842,0.00016,26.58799]
[1778935697046,36.58,78020.14,0.0,0.58893,0.00016,26.58136]
[1778935698405,36.58,78021.54,0.0,0.58914,0.00016,26.57852]
[1778935698438,36.58,78021.54,0.0,0.58914,0.00016,26.57852]
[1778935704958,36.58,78021.82,0.0,0.58918,0.00016,26.57797]
[1778935707116,36.59,78027.8,0.0,0.5901,0.00016,26.56581]
[1778935712154,36.59,78030.55,0.0,0.59053,0.00016,26.55672]
[1778935717187,36.6,78032.99,0.0,0.59091,0.00016,26.55168]
[1778935720197,36.6,78033.62,0.0,0.591,0.00016,26.55039]
[1778935721314,36.6,78035.35,0.0,0.59127,0.00016,26.54676]
[1778935721409,36.6,78035.35,0.0,0.59127,0.00016,26.54676]
[1778935721489,36.6,78035.35,0.0,0.59127,0.00016,26.54679]
[1778935723277,36.6,78036.8,0.0,0.59149,0.00016,26.54372]
[1778935723378,36.6,78040.37,0.0,0.59205,0.00016,26.53617]
[1778935728269,36.6,78050.03,0.0,0.59354,0.00016,26.51543]
[1778935732844,36.6,78053.67,0.0,0.59411,0.00016,26.50749]
[1778935734216,36.6,78058.94,0.0,0.59493,0.00015,26.49592]
[1778935735086,36.6,78064.3,0.0,0.59576,0.00015,26.48403]
[1778935739917,36.6,78063.63,0.0,0.59565,0.00015,26.48552]
[1778935745388,36.6,78061.85,0.0,0.59538,0.00015,26.48949]
[1778935750423,36.6,78063.45,0.0,0.59562,0.00015,26.48595]
[1778935754039,36.6,78063.77,0.0,0.59567,0.00015,26.48524]
[1778935755158,36.6,78064.32,0.0,0.59576,0.00015,26.48402]
[1778935755458,36.6,78063.4,0.0,0.59562,0.00015,26.48607]
[1778935760226,36.6,78064.75,0.0,0.59583,0.00015,26.48306]
[1778935765528,36.6,78061.08,0.0,0.59526,0.00015,26.49121]
[1778935769558,36.6,78056.44,0.0,0.59454,0.00015,26.50142]
[1778935775110,36.6,78051.87,0.0,0.59384,0.00016,26.50792]
[1778935775445,36.6,78051.87,0.0,0.59384,0.00016,26.50792]
[1778935777207,36.6,78051.74,0.0,0.59382,0.00016,26.5082]
[1778935777209,36.6,78048.08,0.0,0.59326,0.00016,26.51613]
[1778935782899,36.6,78047.24,0.0,0.59312,0.00016,26.51796]
[1778935782980,36.6,78047.24,0.0,0.59312,0.00016,26.51796]
[1778935783129,36.6,78038.96,0.0,0.59184,0.00016,26.5357]
[1778935788689,36.6,78032.46,0.0,0.59082,0.00016,26.54953]
[1778935794090,36.6,78029.15,0.0,0.5903,0.00016,26.55654]
[1778935794221,36.6,78029.15,0.0,0.5903,0.00016,26.55654]
[1778935797174,36.61,78022.99,0.0,0.58934,0.00016,26.56938]
[1778935797221,36.61,78017.33,0.0,0.58846,0.00016,26.58093]
[1778935797755,36.6,78017.33,0.0,0.58847,0.00016,26.58089]
[1778935798763,36.6,78010.54,0.0,0.58741,0.00016,26.59457]
[1778935800776,36.6,78005.11,0.0,0.58657,0.00016,26.60534]
[1778935803797,36.6,78014.28,0.0,0.58801,0.00016,26.58681]
[1778935809839,36.59,78017.39,0.0,0.58851,0.00016,26.5802]
[1778935810336,36.59,78017.39,0.0,0.58851,0.00016,26.5802]
[1778935812112,36.58,78024.98,0.0,0.58969,0.00016,26.56459]
[1778935812527,36.58,78024.98,0.0,0.58969,0.00016,26.56459]
[1778935812860,36.59,78024.98,0.0,0.58969,0.00016,26.56461]
[1778935817896,36.59,78027.77,0.0,0.59012,0.00016,26.55894]
[1778935823224,36.59,78029.33,0.0,0.59036,0.00016,26.55578]
[1778935823263,36.59,78040.84,0.0,0.59214,0.00016,26.53151]
[1778935828973,36.59,78042.23,0.0,0.59236,0.00016,26.52858]
[1778935836022,36.6,78043.95,0.0,0.59263,0.00016,26.5215]
[1778935841056,36.6,78045.49,0.0,0.59287,0.00016,26.51825]
[1778935846090,36.6,78049.05,0.0,0.59341,0.00016,26.51063]
[1778935851126,36.6,78050.77,0.0,0.59368,0.00016,26.50695]
[1778935856161,36.6,78053.95,0.0,0.59417,0.00016,26.50009]
[1778935861196,36.6,78054.19,0.0,0.5942,0.00016,26.49963]
[1778935866234,36.61,78057.5,0.0,0.59471,0.00015,26.49246]
[1778935871267,36.61,78059.49,0.0,0.59501,0.00015,26.48816]
[1778935876302,36.61,78061.06,0.0,0.59525,0.00015,26.48478]
[1778935881337,36.61,78062.42,0.0,0.59545,0.00015,26.48186]
[1778935886372,36.62,78064.51,0.0,0.59577,0.00015,26.4773]
[1778935891408,36.62,78065.36,0.0,0.59591,0.00015,26.47204]
[1778935898456,36.62,78066.32,0.0,0.59605,0.00015,26.47004]
[1778935903491,36.62,78067.07,0.0,0.59616,0.00015,26.46846]
[1778935908526,36.63,78067.48,0.0,0.59622,0.00015,26.46763]
[1778935916104,36.63,78068.57,0.0,0.59638,0.00015,26.46532]
[1778935921617,36.63,78069.14,0.0,0.59646,0.00015,26.46415]
[1778935927055,36.64,78069.16,0.0,0.59646,0.00015,26.46418]
[1778935932707,36.64,78069.86,0.0,0.59656,0.00015,26.46273]
[1778935937744,36.64,78069.89,0.0,0.59656,0.00015,26.46275]
[1778935942778,36.64,78070.21,0.0,0.5966,0.00015,26.46212]
[1778935946231,36.64,78070.73,0.0,0.59668,0.00015,26.46097]
[1778935946271,36.64,78070.73,0.0,0.59668,0.00015,26.46097]
[1778935946398,36.64,78070.73,0.0,0.59668,0.00015,26.46097]
[1778935946397,36.64,78070.64,0.0,0.59667,0.00015,26.4612]
[1778935946806,36.64,78070.64,0.0,0.59667,0.00015,26.46122]
[1778935947813,36.64,78077.41,0.0,0.59771,0.00015,26.44592]
[1778935950717,36.64,78077.0,0.0,0.59765,0.00015,26.44685]
[1778935950769,36.64,78077.0,0.0,0.59765,0.00015,26.44685]
[1778935950836,36.64,78072.99,0.0,0.59703,0.00015,26.45593]
[1778935956391,36.65,78069.29,0.0,0.59647,0.00015,26.46081]
[1778935961911,36.65,78067.04,0.0,0.59612,0.00015,26.46584]
[1778935964933,36.64,78062.39,0.0,0.5954,0.00015,26.47617]
[1778935971559,36.64,78059.72,0.0,0.59499,0.00015,26.48206]
[1778935973691,36.64,78056.32,0.0,0.59446,0.00015,26.48952]
[1778935973995,36.64,78054.17,0.0,0.59413,0.00015,26.49422]
[1778935980050,36.65,78054.1,0.0,0.59411,0.00015,26.4944]
[1778935986089,36.65,78055.22,0.0,0.59429,0.00015,26.49198]
[1778935991124,36.65,78057.94,0.0,0.59471,0.00015,26.48604]
[1778935996159,36.65,78060.29,0.0,0.59507,0.00015,26.48088]
[1778936001270,36.65,78061.57,0.0,0.59527,0.00015,26.47806]
[1778936001277,36.65,78051.13,0.0,0.59365,0.00015,26.50092]
[1778936003543,36.65,78051.13,0.0,0.59365,0.00015,26.50094]
[1778936003626,36.65,78051.13,0.0,0.59365,0.00015,26.50094]
[1778936009250,36.65,78047.25,0.0,0.59304,0.00015,26.50944]
[1778936014285,36.65,78045.27,0.0,0.59274,0.00016,26.51033]
[1778936015292,36.65,78040.7,0.0,0.59203,0.00016,26.52011]
[1778936019320,36.66,78035.91,0.0,0.59128,0.00016,26.53033]
[1778936024355,36.66,78031.58,0.0,0.5906,0.00016,26.53953]
[1778936026369,36.66,78025.41,0.0,0.58964,0.00016,26.55238]
[1778936028205,36.66,78023.74,0.0,0.58938,0.00016,26.55578]
[1778936028248,36.66,78023.74,0.0,0.58938,0.00016,26.55578]
[1778936031404,36.66,78017.45,0.0,0.58841,0.00016,26.56851]
[1778936036440,36.65,78016.13,0.0,0.58822,0.00016,26.57096]
[1778936041478,36.64,78016.09,0.0,0.58823,0.00016,26.57081]
[1778936043555,36.64,78015.44,0.0,0.58814,0.00016,26.57204]
[1778936044497,36.64,78015.32,0.0,0.58812,0.00016,26.57224]
[1778936045506,36.64,78009.28,0.0,0.58718,0.00016,26.58436]
[1778936047517,36.63,78004.62,0.0,0.58646,0.00016,26.59359]
[1778936050918,36.63,77998.22,0.0,0.58547,0.00016,26.60616]
[1778936057091,36.63,77995.66,0.0,0.58507,0.00016,26.61108]
[1778936063074,36.63,77991.88,0.0,0.58449,0.00016,26.61837]
[1778936065643,36.63,77985.31,0.0,0.58346,0.00016,26.63091]
[1778936070681,36.62,77982.22,0.0,0.58299,0.00016,26.63667]
[1778936075714,36.62,77981.88,0.0,0.58295,0.00016,26.63378]
[1778936080749,36.62,77975.7,0.0,0.58199,0.00016,26.64537]
[1778936083773,36.62,77983.78,0.0,0.58325,0.00016,26.63021]
[1778936088807,36.63,77985.25,0.0,0.58347,0.00016,26.62753]
[1778936095857,36.63,77983.63,0.0,0.58321,0.00016,26.63075]
[1778936100894,36.63,77982.77,0.0,0.58306,0.00016,26.63248]
[1778936107531,36.63,77982.54,0.0,0.58303,0.00016,26.63293]
[1778936112976,36.64,77984.65,0.0,0.58335,0.00016,26.62903]
[1778936122039,36.64,77983.21,0.0,0.58312,0.00016,26.63182]
[1778936127591,36.64,77982.34,0.0,0.58298,0.00016,26.63355]
[1778936135575,36.65,77982.34,0.0,0.58298,0.00016,26.6302]
[1778936140165,36.65,77990.91,0.0,0.58431,0.00016,26.61404]
[1778936147960,36.65,77990.91,0.0,0.58431,0.00016,26.61404]
[1778936151242,36.66,77996.72,0.0,0.58519,0.00016,26.60309]
[1778936157286,36.67,77997.73,0.0,0.58534,0.00016,26.60128]
[1778936163327,36.67,78001.49,0.0,0.58591,0.00016,26.59409]
[1778936169371,36.68,78002.04,0.0,0.58599,0.00016,26.59317]
[1778936175412,36.69,78004.63,0.0,0.58638,0.00016,26.58822]
[1778936180446,36.69,78006.05,0.0,0.58659,0.00016,26.58555]
[1778936185481,36.7,78006.2,0.0,0.58661,0.00016,26.58539]
[1778936190516,36.7,78008.27,0.0,0.58692,0.00016,26.58139]
[1778936198572,36.7,78008.83,0.0,0.587,0.00016,26.577]
[1778936203607,36.71,78009.04,0.0,0.58703,0.00016,26.5767]
[1778936206629,36.71,78003.94,0.0,0.58623,0.00016,26.58688]
[1778936212670,36.71,78000.45,0.0,0.58568,0.00016,26.59385]
[1778936218224,36.72,77996.86,0.0,0.58512,0.00016,26.60095]
[1778936223748,36.72,77993.28,0.0,0.58455,0.00016,26.60796]
[1778936228295,36.72,77985.12,0.0,0.58328,0.00016,26.6236]
[1778936230370,36.72,77985.12,0.0,0.58328,0.00016,26.6236]
[1778936230611,36.72,77984.07,0.0,0.58311,0.00016,26.6256]
[1778936235651,36.73,77982.79,0.0,0.58291,0.00016,26.62804]
[1778936235660,36.73,77982.79,0.0,0.58291,0.00016,26.62804]
[1778936235840,36.73,77985.22,0.0,0.58329,0.00016,26.62346]
[1778936238365,36.73,77992.27,0.0,0.58439,0.00016,26.61003]
[1778936245903,36.73,77992.27,0.0,0.58438,0.00016,26.61014]
[1778936250939,36.73,77994.46,0.0,0.58472,0.00016,26.60598]
[1778936255973,36.73,77995.25,0.0,0.58484,0.00016,26.60107]
[1778936263028,36.74,77995.6,0.0,0.58489,0.00016,26.60047]
[1778936268575,36.74,77995.71,0.0,0.58491,0.00016,26.60031]
[1778936277120,36.74,77994.2,0.0,0.58467,0.00016,26.6033]
[1778936283163,36.74,77993.55,0.0,0.58456,0.00016,26.6046]
[1778936288716,36.74,77992.0,0.0,0.58432,0.00016,26.60762]
[1778936294241,36.75,77989.62,0.0,0.58395,0.00016,26.61222]
[1778936300283,36.75,77991.22,0.0,0.58419,0.00016,26.6092]
[1778936308339,36.75,77991.71,0.0,0.58426,0.00016,26.60833]
[1778936318927,36.75,77990.79,0.0,0.58412,0.00016,26.60673]
[1778936322394,36.75,77990.18,0.0,0.58403,0.00016,26.60791]
[1778936322759,36.75,77983.03,0.0,0.58291,0.00016,26.62148]
[1778936327763,36.75,77980.13,0.0,0.58246,0.00016,26.62691]
[1778936329894,36.75,77975.36,0.0,0.58172,0.00016,26.63579]
[1778936331154,36.75,77975.65,0.0,0.58176,0.00016,26.63525]
[1778936331192,36.75,77975.65,0.0,0.58176,0.00016,26.63525]
[1778936337546,36.75,77972.76,0.0,0.58131,0.00016,26.6406]
[1778936342578,36.75,77969.04,0.0,0.58073,0.00016,26.64742]
[1778936347613,36.75,77967.34,0.0,0.58047,0.00016,26.65054]
[1778936352648,36.76,77967.53,0.0,0.5805,0.00016,26.6502]
[1778936357683,36.76,77966.88,0.0,0.58039,0.00016,26.65139]
[1778936362718,36.76,77967.33,0.0,0.58046,0.00016,26.65058]
[1778936367753,36.76,77965.31,0.0,0.58015,0.00016,26.65424]
[1778936372788,36.76,77962.92,0.0,0.57978,0.00016,26.65512]
[1778936377823,36.76,77960.16,0.0,0.57935,0.00016,26.66008]
[1778936383865,36.76,77959.28,0.0,0.57922,0.00016,26.66166]
[1778936389425,36.76,77958.32,0.0,0.57907,0.00016,26.66338]
[1778936394943,36.76,77957.6,0.0,0.57895,0.00016,26.66466]
[1778936399977,36.76,77957.16,0.0,0.57888,0.00016,26.66543]
[1778936405012,36.76,77956.55,0.0,0.57879,0.00016,26.66651]
[1778936407754,36.76,77948.71,0.0,0.57756,0.00016,26.6803]
[1778936410276,36.76,77953.46,0.0,0.57831,0.00016,26.67199]
[1778936416094,36.76,77954.86,0.0,0.57852,0.00016,26.66952]
[1778936421129,36.76,77955.14,0.0,0.57857,0.00016,26.66902]
[1778936426632,36.76,77955.01,0.0,0.57855,0.00016,26.66925]
[1778936432208,36.76,77954.91,0.0,0.57854,0.00016,26.666]
[1778936437243,36.76,77955.55,0.0,0.57864,0.00016,26.66487]
[1778936442278,36.76,77954.89,0.0,0.57854,0.00016,26.66604]
[1778936449849,36.76,77954.66,0.0,0.5785,0.00016,26.66645]
[1778936459920,36.76,77955.09,0.0,0.57857,0.00016,26.6657]
[1778936464433,36.76,77949.11,0.0,0.57763,0.00016,26.6762]
[1778936469803,36.76,77951.0,0.0,0.57793,0.00016,26.6729]
[1778936475510,36.76,77943.23,0.0,0.57671,0.00016,26.68639]
[1778936480544,36.76,77945.79,0.0,0.57711,0.00016,26.68201]
[1778936482558,36.76,77950.6,0.0,0.57786,0.00016,26.67364]
[1778936487592,36.76,77953.17,0.0,0.57826,0.00016,26.66914]
[1778936494642,36.76,77952.78,0.0,0.57821,0.00016,26.66639]
[1778936499677,36.76,77950.39,0.0,0.57784,0.00016,26.67058]
[1778936504713,36.76,77951.86,0.0,0.57807,0.00016,26.66801]
[1778936509748,36.76,77950.13,0.0,0.5778,0.00016,26.67103]
[1778936514782,36.76,77948.78,0.0,0.57759,0.00016,26.67341]
[1778936518811,36.76,77944.12,0.0,0.57686,0.00016,26.6814]
[1778936525858,36.75,77944.44,0.0,0.57693,0.00016,26.68066]
[1778936526865,36.75,77944.44,0.0,0.57693,0.00016,26.68066]
[1778936526869,36.75,77944.44,0.0,0.57693,0.00016,26.68066]
[1778936526952,36.75,77944.44,0.0,0.57693,0.00016,26.68066]
[1778936532908,36.74,77934.75,0.0,0.57542,0.00016,26.6971]
[1778936534510,36.74,77935.17,0.0,0.57549,0.00016,26.69638]
[1778936534928,36.74,77934.03,0.0,0.57531,0.00016,26.69828]
[1778936536938,36.74,77929.41,0.0,0.57458,0.00016,26.70602]
[1778936540966,36.74,77925.93,0.0,0.57404,0.00016,26.71174]
[1778936543202,36.74,77925.05,0.0,0.57391,0.00016,26.71317]
[1778936544009,36.74,77923.97,0.0,0.57374,0.00016,26.71492]
[1778936549023,36.74,77922.84,0.0,0.57357,0.00016,26.71671]
[1778936554049,36.73,77918.16,0.0,0.57285,0.00016,26.72085]
[1778936559090,36.73,77915.91,0.0,0.57249,0.00016,26.72449]
[1778936564144,36.73,77913.97,0.0,0.57219,0.00016,26.72762]
[1778936566747,36.73,77913.67,0.0,0.57214,0.00016,26.7281]
[1778936570434,36.73,77908.49,0.0,0.57133,0.00016,26.73633]
[1778936576212,36.74,77904.67,0.0,0.57072,0.00016,26.74247]
[1778936580773,36.75,77900.0,0.0,0.56998,0.00016,26.74979]
[1778936583218,36.75,77901.28,0.0,0.57018,0.00016,26.74783]
[1778936583293,36.75,77901.28,0.0,0.57018,0.00016,26.74783]
[1778936586906,36.75,77906.9,0.0,0.57106,0.00016,26.73907]
[1778936586998,36.75,77906.9,0.0,0.57106,0.00016,26.73907]
[1778936589305,36.75,77913.81,0.0,0.57214,0.00016,26.72811]
[1778936590191,36.75,77913.81,0.0,0.57214,0.00016,26.72811]
[1778936590842,36.75,77914.07,0.0,0.57218,0.00016,26.7277]
[1778936593120,36.75,77914.07,0.0,0.57218,0.00016,26.7277]
[1778936598382,36.74,77914.48,0.0,0.57226,0.00016,26.72695]
[1778936603416,36.74,77915.03,0.0,0.57235,0.00016,26.72594]
[1778936609458,36.73,77915.94,0.0,0.57251,0.00016,26.72433]
[1778936614494,36.72,77916.7,0.0,0.57264,0.00016,26.71956]
[1778936619528,36.72,77917.06,0.0,0.57271,0.00016,26.71886]
[1778936626578,36.71,77917.45,0.0,0.57278,0.00016,26.71805]
[1778936631613,36.7,77917.76,0.0,0.57284,0.00016,26.71743]
[1778936636649,36.7,77916.27,0.0,0.57262,0.00016,26.71975]
[1778936641682,36.69,77915.53,0.0,0.5725,0.00016,26.7209]
[1778936644704,36.69,77910.18,0.0,0.57166,0.00016,26.72945]
[1778936647724,36.69,77916.83,0.0,0.57271,0.00016,26.71879]
[1778936653766,36.69,77916.46,0.0,0.57265,0.00016,26.71935]
[1778936658801,36.69,77919.16,0.0,0.57309,0.00016,26.71486]
[1778936663837,36.68,77916.38,0.0,0.57266,0.00016,26.71928]
[1778936668872,36.68,77917.43,0.0,0.57283,0.00016,26.71749]
[1778936675921,36.67,77917.88,0.0,0.57292,0.00016,26.71323]
[1778936681474,36.67,77918.69,0.0,0.57305,0.00016,26.71183]
[1778936686998,36.66,77919.28,0.0,0.57315,0.00016,26.71078]
[1778936700096,36.65,77919.69,0.0,0.57323,0.00016,26.70988]
[1778936705133,36.65,77921.18,0.0,0.57347,0.00016,26.70733]
[1778936711175,36.64,77920.96,0.0,0.57345,0.00016,26.70757]
[1778936716211,36.64,77915.42,0.0,0.57258,0.00016,26.71654]
[1778936721245,36.64,77916.05,0.0,0.57268,0.00016,26.71554]
[1778936726279,36.64,77918.17,0.0,0.57301,0.00016,26.71214]
[1778936731823,36.64,77916.28,0.0,0.57272,0.00016,26.71182]
[1778936738364,36.64,77915.12,0.0,0.57253,0.00016,26.71372]
[1778936740874,36.64,77914.76,0.0,0.57248,0.00016,26.71431]
[1778936747427,36.65,77913.11,0.0,0.57222,0.00016,26.71699]
[1778936752462,36.65,77912.19,0.0,0.57207,0.00016,26.71847]
[1778936757497,36.65,77911.3,0.0,0.57193,0.00016,26.7199]
[1778936762533,36.65,77911.35,0.0,0.57194,0.00016,26.71982]
[1778936768575,36.65,77910.84,0.0,0.57186,0.00016,26.72063]
[1778936770878,36.65,77910.4,0.0,0.57179,0.00016,26.72133]
[1778936774617,36.65,77901.39,0.0,0.57037,0.00016,26.7355]
[1778936779652,36.64,77900.6,0.0,0.57025,0.00016,26.7367]
[1778936784687,36.64,77899.32,0.0,0.57005,0.00016,26.73865]
[1778936789726,36.64,77901.15,0.0,0.57034,0.00016,26.73579]
[1778936794760,36.64,77901.95,0.0,0.57048,0.00016,26.7311]
[1778936799952,36.64,77903.58,0.0,0.57074,0.00016,26.72854]
[1778936807850,36.64,77903.34,0.0,0.5707,0.00016,26.72888]
[1778936812885,36.64,77902.5,0.0,0.57057,0.00016,26.73018]
[1778936820942,36.63,77902.5,0.0,0.57057,0.00016,26.73015]
[1778936824915,36.63,77902.4,0.0,0.57056,0.00016,26.7303]
[1778936830005,36.63,77902.03,0.0,0.5705,0.00016,26.73085]
[1778936838068,36.63,77902.23,0.0,0.57053,0.00016,26.73051]
[1778936843103,36.63,77903.74,0.0,0.57077,0.00016,26.72813]
[1778936848138,36.63,77903.41,0.0,0.57072,0.00016,26.72863]
[1778936853173,36.63,77902.89,0.0,0.57065,0.00016,26.72601]
[1778936858209,36.63,77902.75,0.0,0.57063,0.00016,26.72622]
[1778936866266,36.63,77902.9,0.0,0.57065,0.00016,26.72596]
[1778936873314,36.63,77902.41,0.0,0.57058,0.00016,26.7267]
[1778936878350,36.62,77902.29,0.0,0.57056,0.00016,26.72687]
[1778936883385,36.62,77902.59,0.0,0.57061,0.00016,26.72639]
[1778936884900,36.62,77902.79,0.0,0.57064,0.00016,26.72607]
[1778936887936,36.62,77907.89,0.0,0.57145,0.00016,26.71803]
[1778936899020,36.62,77909.72,0.0,0.57173,0.00016,26.71512]
[1778936901513,36.62,77920.53,0.0,0.57343,0.00016,26.69765]
[1778936907247,36.62,77924.72,0.0,0.57409,0.00016,26.69072]
[1778936907332,36.62,77932.86,0.0,0.57537,0.00016,26.67713]
[1778936908562,36.63,77941.07,0.0,0.57666,0.00016,26.66315]
[1778936909479,36.63,77941.07,0.0,0.57666,0.00016,26.66315]
[1778936909638,36.63,77937.09,0.0,0.57603,0.00016,26.67]
[1778936915611,36.64,77941.78,0.0,0.57676,0.00016,26.6587]
[1778936919916,36.64,77946.73,0.0,0.57753,0.00016,26.6502]
[1778936925684,36.64,77943.09,0.0,0.57695,0.00016,26.6566]
[1778936929591,36.64,77938.79,0.0,0.57628,0.00016,26.66397]
[1778936929656,36.64,77938.79,0.0,0.57628,0.00016,26.66397]
[1778936929848,36.64,77938.41,0.0,0.57622,0.00016,26.6646]
[1778936934820,36.64,77938.16,0.0,0.57619,0.00016,26.66499]
[1778936934910,36.64,77938.16,0.0,0.57619,0.00016,26.66499]
[1778936935011,36.64,77938.62,0.0,0.57626,0.00016,26.66417]
[1778936940788,36.63,77939.26,0.0,0.57637,0.00016,26.66297]
[1778936945823,36.63,77938.14,0.0,0.5762,0.00016,26.66479]
[1778936947837,36.63,77933.11,0.0,0.57542,0.00016,26.67331]
[1778936949851,36.62,77928.43,0.0,0.57468,0.00016,26.68116]
[1778936954886,36.62,77928.27,0.0,0.57466,0.00016,26.68132]
[1778936959922,36.62,77928.48,0.0,0.57471,0.00016,26.68088]
[1778936964956,36.61,77929.51,0.0,0.57487,0.00016,26.67906]
[1778936970435,36.61,77929.76,0.0,0.57492,0.00016,26.67858]
[1778936976033,36.6,77930.7,0.0,0.57509,0.00016,26.67342]
[1778936981068,36.6,77929.52,0.0,0.57491,0.00016,26.67533]
[1778936986103,36.59,77930.15,0.0,0.57501,0.00016,26.67418]
[1778936986966,36.59,77930.15,0.0,0.57501,0.00016,26.67418]
[1778936987049,36.59,77930.15,0.0,0.57501,0.00016,26.67418]
[1778936987111,36.59,77930.41,0.0,0.57505,0.00016,26.67373]
[1778936988988,36.59,77930.55,0.0,0.57508,0.00016,26.67347]
[1778936991071,36.59,77930.66,0.0,0.5751,0.00016,26.67325]
[1778936991178,36.59,77930.66,0.0,0.5751,0.00016,26.67325]
[1778936991249,36.59,77930.61,0.0,0.57509,0.00016,26.67332]
[1778936997180,36.59,77931.4,0.0,0.57522,0.00016,26.67189]
[1778937002215,36.58,77929.5,0.0,0.57493,0.00016,26.67501]
[1778937008257,36.58,77928.94,0.0,0.57485,0.00016,26.67586]
[1778937013293,36.57,77928.2,0.0,0.57474,0.00016,26.67704]
[1778937019345,36.57,77928.19,0.0,0.57474,0.00016,26.67698]
[1778937021358,36.57,77935.87,0.0,0.57595,0.00016,26.66394]
[1778937024570,36.57,77936.09,0.0,0.57599,0.00016,26.66353]
[1778937027575,36.57,77937.69,0.0,0.57624,0.00016,26.6608]
[1778937027590,36.57,77938.6,0.0,0.57638,0.00016,26.65927]
[1778937030422,36.57,77946.13,0.0,0.57756,0.00016,26.64629]
[1778937035456,36.58,77949.41,0.0,0.57807,0.00016,26.63723]
[1778937040491,36.59,77950.34,0.0,0.57821,0.00016,26.63572]
[1778937045526,36.59,77952.51,0.0,0.57854,0.00016,26.63199]
[1778937050561,36.59,77953.55,0.0,0.5787,0.00016,26.63024]
[1778937055597,36.6,77956.34,0.0,0.57913,0.00016,26.62534]
[1778937062131,36.6,77954.79,0.0,0.57888,0.00016,26.6282]
[1778937064283,36.6,77949.92,0.0,0.57811,0.00016,26.63688]
[1778937068688,36.6,77944.0,0.0,0.57718,0.00016,26.64724]
[1778937073728,36.59,77940.77,0.0,0.57669,0.00016,26.65266]
[1778937078757,36.59,77939.52,0.0,0.5765,0.00016,26.65468]
[1778937083794,36.58,77937.64,0.0,0.57621,0.00016,26.65781]
[1778937088829,36.58,77936.7,0.0,0.57608,0.00016,26.65927]
[1778937093864,36.57,77935.32,0.0,0.57588,0.00016,26.65806]
[1778937098900,36.56,77932.6,0.0,0.57546,0.00016,26.66255]
[1778937100679,36.56,77930.03,0.0,0.57506,0.00016,26.66689]
[1778937100915,36.56,77928.69,0.0,0.57485,0.00016,26.66914]
[1778937105949,36.56,77926.73,0.0,0.57454,0.00016,26.67237]
[1778937112482,36.56,77925.84,0.0,0.57441,0.00016,26.6738]
[1778937115098,36.56,77919.9,0.0,0.57347,0.00016,26.68361]
[1778937117026,36.56,77912.95,0.0,0.57238,0.00016,26.69492]
[1778937122062,36.56,77914.08,0.0,0.57255,0.00016,26.69315]
[1778937127096,36.56,77914.45,0.0,0.5726,0.00016,26.69267]
[1778937129110,36.57,77909.67,0.0,0.57184,0.00016,26.70042]
[1778937134145,36.57,77906.24,0.0,0.5713,0.00016,26.70598]
[1778937139180,36.58,77903.26,0.0,0.57082,0.00016,26.71077]
[1778937144215,36.58,77902.43,0.0,0.57068,0.00016,26.71216]
[1778937149250,36.59,77901.28,0.0,0.57049,0.00016,26.71404]
[1778937156299,36.59,77901.09,0.0,0.57046,0.00016,26.71103]
[1778937158048,36.59,77900.06,0.0,0.5703,0.00016,26.71266]
[1778937158098,36.59,77900.06,0.0,0.5703,0.00016,26.71266]
[1778937158435,36.59,77900.06,0.0,0.5703,0.00016,26.71266]
[1778937158536,36.59,77897.33,0.0,0.56986,0.00016,26.71691]
[1778937158844,36.59,77897.33,0.0,0.56986,0.00016,26.71691]
[1778937158989,36.59,77897.33,0.0,0.56986,0.00016,26.71691]
[1778937159321,36.59,77897.3,0.0,0.56986,0.00016,26.71697]
[1778937160491,36.59,77882.52,0.0,0.56752,0.00016,26.73938]
[1778937162475,36.6,77882.52,0.0,0.56752,0.00016,26.7394]
[1778937162524,36.6,77882.52,0.0,0.56752,0.00016,26.7394]
[1778937162529,36.6,77882.52,0.0,0.56752,0.00016,26.7394]
[1778937162625,36.6,77881.57,0.0,0.56737,0.00016,26.74082]
[1778937163015,36.6,77881.57,0.0,0.56737,0.00016,26.74082]
[1778937163147,36.6,77881.57,0.0,0.56737,0.00016,26.74082]
[1778937163348,36.6,77881.57,0.0,0.56737,0.00016,26.74084]
[1778937168382,36.6,77881.07,0.0,0.56728,0.00016,26.74165]
[1778937173419,36.61,77882.52,0.0,0.56751,0.00016,26.73956]
[1778937178454,36.61,77884.86,0.0,0.56787,0.00016,26.73615]
[1778937184496,36.61,77885.79,0.0,0.56801,0.00016,26.73483]
[1778937188826,36.62,77883.68,0.0,0.56767,0.00016,26.73803]
[1778937189035,36.62,77883.68,0.0,0.56767,0.00016,26.73803]
[1778937189130,36.62,77883.68,0.0,0.56767,0.00016,26.73803]
[1778937189215,36.62,77883.68,0.0,0.56767,0.00016,26.73803]
[1778937189531,36.62,77880.28,0.0,0.56714,0.00016,26.74306]
[1778937190538,36.62,77874.64,0.0,0.56624,0.00016,26.75131]
[1778937190990,36.62,77874.64,0.0,0.56624,0.00016,26.75131]
[1778937191126,36.62,77874.64,0.0,0.56624,0.00016,26.75131]
[1778937191166,36.62,77874.64,0.0,0.56624,0.00016,26.75131]
[1778937191210,36.62,77874.64,0.0,0.56624,0.00016,26.75131]
[1778937191245,36.62,77874.64,0.0,0.56624,0.00016,26.75131]
[1778937191546,36.62,77869.19,0.0,0.56538,0.00016,26.75914]
[1778937191792,36.62,77869.19,0.0,0.56538,0.00016,26.75914]
[1778937191900,36.62,77869.19,0.0,0.56538,0.00016,26.75914]
[1778937194062,36.62,77865.25,0.0,0.56476,0.00016,26.76472]
[1778937194127,36.62,77865.25,0.0,0.56476,0.00016,26.76472]
[1778937194567,36.62,77865.52,0.0,0.5648,0.00016,26.76434]
[1778937198594,36.61,77860.68,0.0,0.56404,0.00016,26.77109]
[1778937203136,36.61,77859.88,0.0,0.56392,0.00016,26.77217]
[1778937203755,36.61,77859.88,0.0,0.56392,0.00016,26.77217]
[1778937204150,36.61,77859.3,0.0,0.56383,0.00016,26.77297]
[1778937204436,36.61,77859.3,0.0,0.56383,0.00016,26.77297]
[1778937204569,36.61,77859.3,0.0,0.56383,0.00016,26.77297]
[1778937204643,36.61,77859.3,0.0,0.56383,0.00016,26.77297]
[1778937204667,36.61,77848.42,0.0,0.5621,0.00016,26.78779]
[1778937204921,36.61,77848.42,0.0,0.5621,0.00016,26.78779]
[1778937205643,36.61,77848.05,0.0,0.56204,0.00016,26.78829]
[1778937207674,36.61,77844.77,0.0,0.56152,0.00016,26.79266]
[1778937207715,36.61,77844.77,0.0,0.56152,0.00016,26.79266]
[1778937207724,36.61,77843.82,0.0,0.56137,0.00016,26.79392]
[1778937213282,36.61,77845.8,0.0,0.56169,0.00016,26.78791]
[1778937213301,36.61,77845.8,0.0,0.56169,0.00016,26.78791]
[1778937215715,36.62,77840.3,0.0,0.56082,0.00016,26.79516]
[1778937220750,36.62,77840.27,0.0,0.56081,0.00016,26.79524]
[1778937224368,36.62,77839.8,0.0,0.56073,0.00016,26.79588]
[1778937226792,36.62,77846.12,0.0,0.56173,0.00016,26.78758]
[1778937232321,36.62,77848.16,0.0,0.56206,0.00016,26.78481]
[1778937238363,36.62,77849.18,0.0,0.56223,0.00016,26.7834]
[1778937243917,36.61,77845.16,0.0,0.56159,0.00016,26.78875]
[1778937248953,36.61,77849.29,0.0,0.56224,0.00016,26.78325]
[1778937253988,36.62,77850.09,0.0,0.56237,0.00016,26.78218]
[1778937259028,36.61,77848.21,0.0,0.56207,0.00016,26.78468]
[1778937264058,36.61,77850.19,0.0,0.56239,0.00016,26.78199]
[1778937269093,36.61,77850.51,0.0,0.56245,0.00016,26.78151]
[1778937274127,36.61,77850.53,0.0,0.56246,0.00016,26.77803]
[1778937279162,36.6,77851.37,0.0,0.5626,0.00016,26.77686]
[1778937288714,36.6,77850.25,0.0,0.56243,0.00016,26.77829]
[1778937290944,36.6,77849.52,0.0,0.56231,0.00016,26.77927]
[1778937291060,36.6,77849.52,0.0,0.56231,0.00016,26.77927]
[1778937291246,36.6,77849.65,0.0,0.56233,0.00016,26.77909]
[1778937293961,36.6,77849.68,0.0,0.56234,0.00016,26.77904]
[1778937294050,36.6,77849.68,0.0,0.56234,0.00016,26.77904]
[1778937294267,36.6,77849.79,0.0,0.56235,0.00016,26.77889]
[1778937299302,36.59,77850.59,0.0,0.56248,0.00016,26.7778]
[1778937304827,36.59,77850.05,0.0,0.5624,0.00016,26.77852]
[1778937309853,36.59,77851.08,0.0,0.56256,0.00016,26.77711]
[1778937314897,36.59,77853.67,0.0,0.56298,0.00016,26.77357]
[1778937320450,36.59,77853.77,0.0,0.56299,0.00016,26.77342]
[1778937325483,36.59,77854.48,0.0,0.56311,0.00016,26.77243]
[1778937326531,36.59,77854.48,0.0,0.56311,0.00016,26.77243]
[1778937328530,36.59,77854.69,0.0,0.56314,0.00016,26.77214]
[1778937335556,36.59,77853.3,0.0,0.56293,0.00016,26.77061]
[1778937341599,36.59,77853.56,0.0,0.56297,0.00016,26.77025]
[1778937346634,36.59,77853.0,0.0,0.56288,0.00016,26.771]
[1778937351672,36.59,77852.81,0.0,0.56285,0.00016,26.77125]
[1778937356706,36.59,77852.02,0.0,0.56273,0.00016,26.77232]
[1778937361741,36.58,77850.97,0.0,0.56256,0.00016,26.77373]
[1778937366774,36.58,77850.53,0.0,0.56249,0.00016,26.77432]
[1778937371810,36.58,77851.23,0.0,0.5626,0.00016,26.77337]
[1778937376846,36.58,77852.11,0.0,0.56275,0.00016,26.77215]
[1778937381880,36.58,77853.31,0.0,0.56294,0.00016,26.7705]
[1778937387922,36.58,77853.54,0.0,0.56298,0.00016,26.77015]
[1778937392961,36.58,77853.59,0.0,0.563,0.00016,26.76665]
[1778937401503,36.58,77852.84,0.0,0.56288,0.00016,26.76766]
[1778937411576,36.58,77852.43,0.0,0.56281,0.00016,26.76821]
[1778937419725,36.58,77852.43,0.0,0.56281,0.00016,26.76821]
[1778937427258,36.58,77851.94,0.0,0.56274,0.00016,26.76887]
[1778937434245,36.57,77851.92,0.0,0.56273,0.00016,26.76889]
[1778937441786,36.58,77851.15,0.0,0.56261,0.00016,26.76995]
[1778937447305,36.58,77851.14,0.0,0.5626,0.00016,26.77005]
[1778937452350,36.59,77851.37,0.0,0.56264,0.00016,26.7664]
[1778937458414,36.59,77851.37,0.0,0.56263,0.00016,26.76644]
[1778937465466,36.59,77849.13,0.0,0.56227,0.00016,26.76951]
[1778937467657,36.59,77840.61,0.0,0.56092,0.00016,26.78082]
[1778937474218,36.59,77839.97,0.0,0.56082,0.00016,26.78167]
[1778937481578,36.6,77836.03,0.0,0.56019,0.00016,26.78681]
[1778937482584,36.6,77836.03,0.0,0.56019,0.00016,26.78681]
[1778937487620,36.6,77828.75,0.0,0.55903,0.00016,26.79614]
[1778937491048,36.61,77826.27,0.0,0.55863,0.00016,26.79929]
[1778937491059,36.61,77826.27,0.0,0.55863,0.00016,26.79929]
[1778937492657,36.61,77817.94,0.0,0.5573,0.00016,26.80959]
[1778937497197,36.62,77817.91,0.0,0.55729,0.00016,26.8097]
[1778937501183,36.63,77820.96,0.0,0.55776,0.00016,26.80608]
[1778937501409,36.63,77820.96,0.0,0.55776,0.00016,26.80608]
[1778937501440,36.63,77820.96,0.0,0.55776,0.00016,26.80608]
[1778937501655,36.63,77820.96,0.0,0.55776,0.00016,26.80608]
[1778937501749,36.63,77820.96,0.0,0.55776,0.00016,26.80608]
[1778937502077,36.63,77820.96,0.0,0.55776,0.00016,26.80608]
[1778937502023,36.63,77831.89,0.0,0.55949,0.00016,26.79249]
[1778937502729,36.63,77831.89,0.0,0.55949,0.00016,26.7925]
[1778937503734,36.63,77846.02,0.0,0.56173,0.00016,26.77417]
[1778937505093,36.63,77847.01,0.0,0.56189,0.00016,26.77287]
[1778937505240,36.63,77847.01,0.0,0.56189,0.00016,26.77287]
[1778937505303,36.63,77847.21,0.0,0.56192,0.00016,26.77262]
[1778937510783,36.64,77842.76,0.0,0.56121,0.00016,26.77858]
[1778937512797,36.64,77847.71,0.0,0.56199,0.00016,26.76865]
[1778937517832,36.64,77848.49,0.0,0.56211,0.00016,26.7677]
[1778937522872,36.65,77848.59,0.0,0.56211,0.00016,26.76766]
[1778937528913,36.66,77846.35,0.0,0.56175,0.00016,26.77074]
[1778937533951,36.66,77841.37,0.0,0.56095,0.00016,26.77737]
[1778937538985,36.67,77840.81,0.0,0.56086,0.00016,26.77817]
[1778937544023,36.67,77841.74,0.0,0.561,0.00016,26.77703]
[1778937549056,36.68,77841.42,0.0,0.56094,0.00016,26.77752]
[1778937558122,36.69,77840.46,0.0,0.56078,0.00016,26.77889]
[1778937563156,36.69,77839.75,0.0,0.56066,0.00016,26.77988]
[1778937569200,36.7,77839.25,0.0,0.56057,0.00016,26.78061]
[1778937572154,36.7,77838.79,0.0,0.5605,0.00016,26.78122]
[1778937572701,36.7,77848.24,0.0,0.562,0.00016,26.76545]
[1778937573621,36.7,77855.89,0.0,0.5632,0.00016,26.75516]
[1778937575370,36.72,77859.78,0.0,0.5638,0.00016,26.75004]
[1778937575578,36.72,77859.8,0.0,0.5638,0.00016,26.75004]
[1778937580607,36.73,77866.73,0.0,0.56488,0.00016,26.7405]
[1778937585018,36.73,77876.54,0.0,0.56642,0.00016,26.72656]
[1778937587456,36.73,77879.52,0.0,0.56689,0.00016,26.72225]
[1778937587833,36.73,77879.52,0.0,0.56689,0.00016,26.72225]
[1778937588119,36.73,77886.98,0.0,0.56806,0.00016,26.71125]
[1778937589073,36.73,77886.98,0.0,0.56806,0.00016,26.71125]
[1778937589144,36.73,77886.98,0.0,0.56806,0.00016,26.71125]
[1778937589165,36.73,77886.98,0.0,0.56806,0.00016,26.71125]
[1778937589573,36.74,77900.24,0.0,0.57015,0.00016,26.69113]
[1778937591369,36.74,77903.71,0.0,0.5707,0.00016,26.68574]
[1778937592842,36.74,77910.07,0.0,0.57169,0.00016,26.67575]
[1778937593784,36.74,77910.07,0.0,0.57169,0.00016,26.67575]
[1778937593822,36.75,77919.59,0.0,0.57317,0.00016,26.66065]
[1778937594384,36.75,77919.59,0.0,0.57317,0.00016,26.66066]
[1778937595389,36.75,77924.25,0.0,0.5739,0.00016,26.65304]
[1778937596820,36.75,77924.25,0.0,0.5739,0.00016,26.65304]
[1778937596851,36.75,77929.08,0.0,0.57466,0.00016,26.64505]
[1778937600251,36.75,77929.21,0.0,0.57468,0.00016,26.64486]
[1778937600423,36.75,77929.99,0.0,0.5748,0.00016,26.64357]
[1778937604453,36.75,77924.26,0.0,0.5739,0.00016,26.6531]
[1778937608486,36.76,77919.4,0.0,0.57313,0.00016,26.66111]
[1778937612984,36.76,77911.53,0.0,0.57189,0.00016,26.67388]
[1778937618551,36.77,77909.81,0.0,0.5716,0.00016,26.67675]
[1778937623587,36.77,77907.43,0.0,0.57122,0.00016,26.68063]
[1778937628623,36.78,77904.95,0.0,0.57082,0.00016,26.68463]
[1778937633658,36.79,77903.04,0.0,0.57052,0.00016,26.68429]
[1778937638695,36.79,77900.91,0.0,0.57018,0.00016,26.68769]
[1778937644205,36.79,77905.89,0.0,0.57096,0.00016,26.67998]
[1778937649771,36.79,77908.43,0.0,0.57136,0.00016,26.67595]
[1778937655815,36.79,77907.62,0.0,0.57123,0.00016,26.6772]
[1778937662117,36.79,77907.53,0.0,0.57122,0.00016,26.67732]
[1778937667902,36.79,77912.19,0.0,0.57196,0.00016,26.6699]
[1778937672937,36.79,77917.6,0.0,0.5728,0.00016,26.66126]
[1778937678990,36.79,77919.19,0.0,0.57305,0.00016,26.65875]
[1778937688046,36.8,77920.12,0.0,0.57319,0.00016,26.65733]
[1778937692074,36.8,77925.02,0.0,0.57396,0.00016,26.64592]
[1778937697110,36.8,77925.42,0.0,0.57402,0.00016,26.64529]
[1778937702144,36.8,77925.75,0.0,0.57407,0.00016,26.64477]
[1778937705318,36.8,77926.88,0.0,0.57425,0.00016,26.64293]
[1778937705552,36.8,77926.88,0.0,0.57425,0.00016,26.64293]
[1778937705748,36.8,77926.88,0.0,0.57425,0.00016,26.64293]
[1778937705757,36.8,77926.88,0.0,0.57425,0.00016,26.64293]
[1778937706000,36.8,77926.88,0.0,0.57425,0.00016,26.64293]
[1778937706172,36.8,77920.18,0.0,0.57319,0.00016,26.65394]
[1778937707286,36.8,77920.18,0.0,0.57319,0.00016,26.65394]
[1778937707179,36.8,77903.64,0.0,0.5706,0.00016,26.68026]
[1778937707391,36.8,77903.64,0.0,0.5706,0.00016,26.68026]
[1778937708186,36.8,77899.45,0.0,0.56994,0.00016,26.68675]
[1778937708871,36.8,77899.45,0.0,0.56994,0.00016,26.68675]
[1778937711210,36.81,77891.84,0.0,0.56874,0.00016,26.69837]
[1778937712745,36.81,77892.07,0.0,0.56877,0.00016,26.69805]
[1778937712783,36.81,77892.07,0.0,0.56877,0.00016,26.69805]
[1778937713222,36.81,77892.42,0.0,0.56883,0.00016,26.69753]
[1778937718257,36.81,77893.23,0.0,0.56895,0.00016,26.69635]
[1778937723291,36.81,77894.01,0.0,0.56907,0.00016,26.69523]
[1778937728326,36.82,77894.19,0.0,0.56909,0.00016,26.69502]
[1778937733829,36.82,77894.58,0.0,0.56914,0.00016,26.6945]
[1778937739872,36.83,77895.03,0.0,0.56921,0.00016,26.69391]
[1778937745445,36.83,77895.65,0.0,0.5693,0.00016,26.69305]
[1778937750482,36.83,77895.17,0.0,0.56922,0.00016,26.69385]
[1778937752760,36.83,77893.17,0.0,0.56891,0.00016,26.69346]
[1778937756053,36.84,77890.56,0.0,0.5685,0.00016,26.69742]
[1778937756103,36.84,77890.56,0.0,0.5685,0.00016,26.69742]
[1778937756154,36.84,77890.94,0.0,0.56856,0.00016,26.69685]
[1778937761418,36.84,77890.6,0.0,0.5685,0.00016,26.69741]
[1778937764274,36.84,77887.1,0.0,0.56795,0.00016,26.70265]
[1778937764390,36.84,77883.31,0.0,0.56735,0.00016,26.70825]
[1778937764651,36.84,77883.31,0.0,0.56735,0.00016,26.70825]
[1778937764820,36.84,77883.31,0.0,0.56735,0.00016,26.70825]
[1778937764884,36.84,77875.6,0.0,0.56614,0.00016,26.71942]
[1778937765815,36.84,77875.6,0.0,0.56614,0.00016,26.71942]
[1778937765860,36.84,77867.9,0.0,0.56493,0.00016,26.73037]
[1778937767604,36.84,77864.18,0.0,0.56434,0.00016,26.73557]
[1778937768740,36.84,77864.18,0.0,0.56434,0.00016,26.73557]
[1778937768812,36.84,77864.18,0.0,0.56434,0.00016,26.73557]
[1778937768913,36.84,77864.41,0.0,0.56438,0.00016,26.73525]
[1778937776668,36.84,77864.18,0.0,0.56434,0.00016,26.73559]
[1778937781703,36.84,77863.9,0.0,0.56429,0.00016,26.73599]
[1778937786737,36.84,77864.45,0.0,0.56438,0.00016,26.73523]
[1778937791773,36.84,77864.1,0.0,0.56432,0.00016,26.73572]
[1778937796807,36.84,77866.61,0.0,0.56472,0.00016,26.73223]
[1778937801842,36.85,77869.35,0.0,0.56515,0.00016,26.7284]
[1778937806877,36.85,77868.71,0.0,0.56505,0.00016,26.72931]
[1778937811912,36.85,77869.42,0.0,0.56516,0.00016,26.72491]
[1778937813929,36.85,77871.35,0.0,0.56547,0.00016,26.72219]
[1778937814011,36.85,77871.35,0.0,0.56547,0.00016,26.72219]
[1778937819968,36.85,77876.42,0.0,0.56626,0.00016,26.71498]
[1778937826010,36.85,77876.38,0.0,0.56625,0.00016,26.71509]
[1778937831049,36.86,77875.92,0.0,0.56617,0.00016,26.71586]
[1778937837090,36.87,77876.49,0.0,0.56625,0.00016,26.71517]
[1778937842165,36.87,77874.23,0.0,0.56588,0.00016,26.71851]
[1778937848168,36.88,77872.21,0.0,0.56555,0.00016,26.72151]
[1778937853202,36.89,77870.89,0.0,0.56534,0.00016,26.72351]
[1778937858238,36.9,77869.78,0.0,0.56515,0.00016,26.72518]
[1778937861259,36.9,77863.44,0.0,0.56415,0.00016,26.73405]
[1778937862974,36.9,77863.02,0.0,0.56408,0.00016,26.73464]
[1778937863008,36.9,77863.02,0.0,0.56408,0.00016,26.73464]
[1778937865287,36.9,77856.27,0.0,0.56302,0.00016,26.74387]
[1778937871330,36.9,77852.66,0.0,0.56246,0.00016,26.74535]
[1778937878378,36.91,77850.11,0.0,0.56205,0.00016,26.74878]
[1778937882404,36.91,77848.61,0.0,0.56181,0.00016,26.75078]
[1778937882463,36.91,77841.51,0.0,0.56069,0.00016,26.76004]
[1778937885427,36.91,77837.1,0.0,0.56,0.00016,26.76569]
[1778937890462,36.91,77838.39,0.0,0.5602,0.00016,26.76406]
[1778937895506,36.91,77839.08,0.0,0.56031,0.00016,26.76318]
[1778937900540,36.91,77837.7,0.0,0.56009,0.00016,26.76495]
[1778937906077,36.92,77835.31,0.0,0.55971,0.00016,26.76804]
[1778937911616,36.92,77835.38,0.0,0.55972,0.00016,26.76796]
[1778937917155,36.92,77834.75,0.0,0.55962,0.00016,26.76876]
[1778937923197,36.92,77834.22,0.0,0.55953,0.00016,26.76944]
[1778937928236,36.92,77836.4,0.0,0.55988,0.00016,26.76671]
[1778937933271,36.92,77836.11,0.0,0.55983,0.00016,26.76368]
[1778937938809,36.92,77835.33,0.0,0.55971,0.00016,26.76469]
[1778937944348,36.92,77834.63,0.0,0.5596,0.00016,26.76559]
[1778937949887,36.93,77834.65,0.0,0.5596,0.00016,26.76559]
[1778937954922,36.93,77833.48,0.0,0.55941,0.00016,26.76708]
[1778937960460,36.93,77833.08,0.0,0.55935,0.00016,26.7676]
[1778937966000,36.93,77836.49,0.0,0.55988,0.00016,26.76334]
[1778937971037,36.93,77836.41,0.0,0.55986,0.00016,26.76347]
[1778937976071,36.94,77835.64,0.0,0.55974,0.00016,26.76447]
[1778937982112,36.94,77838.84,0.0,0.56024,0.00016,26.76046]
[1778937987147,36.94,77837.99,0.0,0.5601,0.00016,26.76157]
[1778937992183,36.95,77837.83,0.0,0.56008,0.00016,26.7584]
[1778937996211,36.95,77848.47,0.0,0.56175,0.00016,26.74467]
[1778937997304,36.95,77848.47,0.0,0.56175,0.00016,26.74467]
[1778937997489,36.95,77848.81,0.0,0.56181,0.00016,26.74422]
[1778938003262,36.95,77851.46,0.0,0.56222,0.00016,26.74074]
[1778938008296,36.95,77854.67,0.0,0.56273,0.00016,26.73646]
[1778938011244,36.95,77856.59,0.0,0.56303,0.00016,26.73388]
[1778938011325,36.95,77856.59,0.0,0.56303,0.00016,26.73388]
[1778938017360,36.95,77853.82,0.0,0.56259,0.00016,26.7376]
[1778938022395,36.95,77853.61,0.0,0.56256,0.00016,26.73789]
[1778938027430,36.95,77854.15,0.0,0.56264,0.00016,26.73717]
[1778938032466,36.95,77854.59,0.0,0.56271,0.00016,26.73658]
[1778938037477,36.95,77852.75,0.0,0.56242,0.00016,26.73905]
[1778938037515,36.95,77837.72,0.0,0.56006,0.00016,26.7586]
[1778938042536,36.95,77835.57,0.0,0.55972,0.00016,26.76132]
[1778938047572,36.95,77834.07,0.0,0.55948,0.00016,26.76322]
[1778938053613,36.95,77835.79,0.0,0.55976,0.00016,26.75766]
[1778938058649,36.95,77835.77,0.0,0.55975,0.00016,26.7577]
[1778938063898,36.95,77835.42,0.0,0.5597,0.00016,26.75816]
[1778938071239,36.95,77844.75,0.0,0.56116,0.00016,26.74622]
[1778938073755,36.95,77851.32,0.0,0.5622,0.00016,26.7376]
[1778938075768,36.95,77855.11,0.0,0.56279,0.00016,26.73254]
[1778938079559,36.95,77855.8,0.0,0.5629,0.00016,26.7316]
[1778938079601,36.95,77855.88,0.0,0.56291,0.00016,26.73149]
[1778938084830,36.96,77857.02,0.0,0.56309,0.00016,26.72999]
[1778938089873,36.96,77857.57,0.0,0.56318,0.00016,26.72926]
[1778938093316,36.96,77864.16,0.0,0.56421,0.00016,26.72028]
[1778938094010,36.96,77864.16,0.0,0.56421,0.00016,26.72028]
[1778938094059,36.96,77864.16,0.0,0.56421,0.00016,26.72028]
[1778938094459,36.96,77873.43,0.0,0.56566,0.00016,26.70732]
[1778938095909,36.96,77876.38,0.0,0.56613,0.00016,26.70314]
[1778938101449,36.96,77878.67,0.0,0.56648,0.00016,26.69988]
[1778938103939,36.96,77873.99,0.0,0.56575,0.00016,26.70657]
[1778938104002,36.96,77873.99,0.0,0.56575,0.00016,26.70657]
[1778938104013,36.96,77866.01,0.0,0.5645,0.00016,26.71776]
[1778938109148,36.96,77864.44,0.0,0.56425,0.00016,26.71999]
[1778938109182,36.96,77870.25,0.0,0.56516,0.00016,26.71191]
[1778938113041,36.97,77875.38,0.0,0.56596,0.00016,26.70131]
[1778938118488,36.97,77876.8,0.0,0.56618,0.00016,26.69936]
[1778938118539,36.97,77876.8,0.0,0.56618,0.00016,26.69936]
[1778938124105,36.98,77880.73,0.0,0.56679,0.00016,26.69377]
[1778938129142,36.98,77881.02,0.0,0.56683,0.00016,26.69341]
[1778938134175,36.99,77882.41,0.0,0.56704,0.00016,26.69146]
[1778938139210,36.99,77883.91,0.0,0.56727,0.00016,26.68934]
[1778938144246,36.99,77884.14,0.0,0.5673,0.00016,26.68907]
[1778938149280,37.0,77884.12,0.0,0.56729,0.00016,26.68917]
[1778938156329,37.0,77882.99,0.0,0.5671,0.00016,26.69092]
[1778938161364,37.01,77883.83,0.0,0.56723,0.00016,26.68977]
[1778938166653,37.01,77884.3,0.0,0.5673,0.00016,26.68915]
[1778938166747,37.01,77884.3,0.0,0.5673,0.00016,26.68915]
[1778938166762,37.01,77884.3,0.0,0.5673,0.00016,26.68915]
[1778938167559,37.01,77884.93,0.0,0.56739,0.00016,26.68824]
[1778938167670,37.01,77884.93,0.0,0.56739,0.00016,26.68824]
[1778938167706,37.01,77891.61,0.0,0.56844,0.00016,26.67841]
[1778938169547,37.01,77891.61,0.0,0.56844,0.00016,26.67842]
[1778938169595,37.01,77891.61,0.0,0.56844,0.00016,26.67842]
[1778938169602,37.01,77904.09,0.0,0.57039,0.00016,26.65952]
[1778938172325,37.01,77903.93,0.0,0.57037,0.00016,26.65635]
[1778938172477,37.01,77903.93,0.0,0.57037,0.00016,26.65635]
[1778938172488,37.01,77903.46,0.0,0.5703,0.00016,26.65708]
[1778938177049,37.02,77902.9,0.0,0.57021,0.00016,26.65795]
[1778938177886,37.01,77902.69,0.0,0.57018,0.00016,26.65825]
[1778938179809,37.01,77907.87,0.0,0.57099,0.00016,26.65021]
[1778938189561,37.01,77915.97,0.0,0.57226,0.00016,26.63748]
[1778938194595,37.01,77917.17,0.0,0.57244,0.00016,26.63561]
[1778938199630,37.02,77918.53,0.0,0.57265,0.00016,26.63351]
[1778938202651,37.01,77911.15,0.0,0.5715,0.00016,26.64515]
[1778938208694,37.01,77910.26,0.0,0.57137,0.00016,26.64644]
[1778938213727,37.01,77906.7,0.0,0.57082,0.00016,26.65191]
[1778938220778,37.0,77904.28,0.0,0.57045,0.00016,26.65554]
[1778938222239,37.0,77903.92,0.0,0.57039,0.00016,26.65611]
[1778938222302,37.0,77903.92,0.0,0.57039,0.00016,26.65611]
[1778938222688,37.0,77903.92,0.0,0.57039,0.00016,26.65611]
[1778938222781,37.0,77903.92,0.0,0.57039,0.00016,26.65611]
[1778938222794,37.0,77903.44,0.0,0.57031,0.00016,26.65686]
[1778938223798,37.0,77895.55,0.0,0.56908,0.00016,26.66888]
[1778938224805,37.0,77887.02,0.0,0.56774,0.00016,26.68158]
[1778938225600,37.0,77887.02,0.0,0.56774,0.00016,26.68158]
[1778938227481,37.0,77886.06,0.0,0.56759,0.00016,26.68299]
[1778938227555,37.0,77886.06,0.0,0.56759,0.00016,26.68299]
[1778938227827,37.0,77885.75,0.0,0.56754,0.00016,26.68345]
[1778938229375,37.0,77886.44,0.0,0.56765,0.00016,26.68244]
[1778938230265,37.0,77886.07,0.0,0.56759,0.00016,26.68299]
[1778938230849,37.0,77890.86,0.0,0.56834,0.00016,26.67592]
[1778938231856,37.0,77896.9,0.0,0.5693,0.00016,26.66344]
[1778938232052,37.0,77896.9,0.0,0.5693,0.00016,26.66344]
[1778938233008,37.0,77898.15,0.0,0.56949,0.00016,26.66156]
[1778938233093,37.0,77898.15,0.0,0.56949,0.00016,26.66156]
[1778938238905,37.0,77901.84,0.0,0.57007,0.00016,26.65596]
[1778938240049,37.0,77901.84,0.0,0.57007,0.00016,26.65596]
[1778938240152,37.0,77901.84,0.0,0.57007,0.00016,26.65596]
[1778938241558,37.0,77901.77,0.0,0.57006,0.00016,26.65605]
[1778938241636,37.0,77903.21,0.0,0.57028,0.00016,26.65383]
[1778938243282,37.0,77904.8,0.0,0.57053,0.00016,26.65137]
[1778938243348,37.0,77904.8,0.0,0.57053,0.00016,26.65137]
[1778938243448,37.0,77907.51,0.0,0.57096,0.00016,26.64716]
[1778938252000,37.0,77908.0,0.0,0.57104,0.00016,26.64636]
[1778938258041,37.0,77909.28,0.0,0.57124,0.00016,26.64427]
[1778938263076,36.99,77909.04,0.0,0.57121,0.00016,26.64461]
[1778938268111,36.99,77910.34,0.0,0.57142,0.00016,26.64254]
[1778938271137,36.99,77902.56,0.0,0.5702,0.00016,26.65464]
[1778938272648,36.99,77897.43,0.0,0.56939,0.00016,26.66248]
[1778938278181,37.0,77896.06,0.0,0.56917,0.00016,26.66463]
[1778938283216,37.0,77896.01,0.0,0.56916,0.00016,26.66476]
[1778938288251,37.0,77895.54,0.0,0.56908,0.00016,26.66553]
[1778938292788,37.01,77901.85,0.0,0.57007,0.00016,26.65253]
[1778938298323,37.0,77904.17,0.0,0.57044,0.00016,26.64891]
[1778938303358,37.0,77902.95,0.0,0.57025,0.00016,26.65075]
[1778938308392,37.0,77904.07,0.0,0.57043,0.00016,26.64899]
[1778938311415,37.0,77909.52,0.0,0.57128,0.00016,26.64053]
[1778938314434,37.0,77914.37,0.0,0.57204,0.00016,26.6329]
[1778938319470,37.0,77917.15,0.0,0.57247,0.00016,26.6285]
[1778938321641,37.0,77919.23,0.0,0.5728,0.00016,26.62517]
[1778938323498,37.0,77911.24,0.0,0.57155,0.00016,26.6379]
[1778938324342,37.0,77911.24,0.0,0.57155,0.00016,26.6379]
[1778938324505,37.0,77902.12,0.0,0.57012,0.00016,26.65207]
[1778938327079,37.0,77902.61,0.0,0.57019,0.00016,26.65135]
[1778938327331,37.0,77902.61,0.0,0.57019,0.00016,26.65135]
[1778938327739,37.0,77902.61,0.0,0.57019,0.00016,26.65135]
[1778938327765,37.0,77902.61,0.0,0.57019,0.00016,26.65135]
[1778938327829,37.01,77907.06,0.0,0.57089,0.00016,26.6445]
[1778938328016,37.01,77907.06,0.0,0.57089,0.00016,26.6445]
[1778938328076,37.01,77907.06,0.0,0.57089,0.00016,26.6445]
[1778938329539,37.0,77912.35,0.0,0.57172,0.00016,26.63621]
[1778938331907,37.0,77911.33,0.0,0.57156,0.00016,26.63781]
[1778938331949,37.0,77911.33,0.0,0.57156,0.00016,26.63781]
[1778938332560,37.0,77909.65,0.0,0.5713,0.00016,26.64043]
[1778938334574,37.0,77904.09,0.0,0.57043,0.00016,26.64905]
[1778938339609,37.0,77901.58,0.0,0.57004,0.00016,26.65286]
[1778938344646,37.0,77900.12,0.0,0.56981,0.00016,26.65505]
[1778938349679,37.0,77899.37,0.0,0.5697,0.00016,26.65615]
[1778938354714,36.99,77900.5,0.0,0.56989,0.00016,26.65097]
[1778938359749,36.99,77899.75,0.0,0.56977,0.00016,26.65208]
[1778938364784,36.99,77899.07,0.0,0.56967,0.00016,26.65309]
[1778938369819,36.99,77898.12,0.0,0.56952,0.00016,26.6545]
[1778938374971,36.99,77898.15,0.0,0.56953,0.00016,26.65443]
[1778938380467,36.99,77895.49,0.0,0.56912,0.00016,26.65841]
[1778938380513,36.99,77895.49,0.0,0.56912,0.00016,26.65841]
[1778938381906,36.99,77890.06,0.0,0.56826,0.00016,26.66655]
[1778938382718,36.99,77890.06,0.0,0.56826,0.00016,26.66655]
[1778938382912,36.99,77882.85,0.0,0.56713,0.00016,26.67716]
[1778938384933,36.99,77882.13,0.0,0.56702,0.00016,26.67823]
[1778938386941,36.99,77875.44,0.0,0.56597,0.00016,26.68786]
[1778938388452,36.99,77875.86,0.0,0.56603,0.00016,26.68727]
[1778938388547,36.99,77875.86,0.0,0.56603,0.00016,26.68727]
[1778938388955,36.99,77868.11,0.0,0.56482,0.00016,26.6982]
[1778938389961,36.99,77862.38,0.0,0.56392,0.00016,26.70612]
[1778938394998,36.99,77863.33,0.0,0.56406,0.00016,26.70485]
[1778938400035,36.99,77863.89,0.0,0.56416,0.00016,26.70403]
[1778938405067,36.99,77862.4,0.0,0.56393,0.00016,26.70603]
[1778938408887,36.98,77862.24,0.0,0.5639,0.00016,26.70623]
[1778938408948,36.98,77862.24,0.0,0.5639,0.00016,26.70623]
[1778938414129,36.98,77860.83,0.0,0.56369,0.00016,26.70467]
[1778938419167,36.98,77859.81,0.0,0.56354,0.00016,26.70602]
[1778938420181,36.98,77865.58,0.0,0.56444,0.00016,26.69811]
[1778938423193,36.98,77869.83,0.0,0.56511,0.00016,26.69223]
[1778938425207,36.98,77878.1,0.0,0.5664,0.00016,26.6805]
[1778938429466,36.98,77880.46,0.0,0.56677,0.00016,26.67711]
[1778938429564,36.98,77880.46,0.0,0.56677,0.00016,26.67711]
[1778938435218,36.98,77882.43,0.0,0.56708,0.00016,26.67429]
[1778938438685,36.98,77887.37,0.0,0.56785,0.00016,26.66707]
[1778938446355,36.99,77882.86,0.0,0.56714,0.00016,26.67373]
[1778938451391,36.99,77881.98,0.0,0.567,0.00016,26.67503]
[1778938456426,36.99,77881.59,0.0,0.56694,0.00016,26.67561]
[1778938461460,36.99,77879.96,0.0,0.56668,0.00016,26.67798]
[1778938466469,36.99,77878.13,0.0,0.56639,0.00016,26.68063]
[1778938468527,36.99,77874.68,0.0,0.56585,0.00016,26.68558]
[1778938468627,36.99,77874.68,0.0,0.56585,0.00016,26.68558]
[1778938468640,36.99,77867.73,0.0,0.56476,0.00016,26.69537]
[1778938470626,36.99,77862.81,0.0,0.56399,0.00016,26.70214]
[1778938476566,36.99,77860.48,0.0,0.56363,0.00016,26.70187]
[1778938482607,36.99,77857.24,0.0,0.56313,0.00016,26.70624]
[1778938487641,36.99,77854.64,0.0,0.56272,0.00016,26.70972]
[1778938492677,36.99,77855.58,0.0,0.56287,0.00016,26.70846]
[1778938497713,36.99,77855.62,0.0,0.56287,0.00016,26.7084]
[1778938502749,36.99,77854.48,0.0,0.56269,0.00016,26.70993]
[1778938507783,36.99,77852.95,0.0,0.56245,0.00016,26.71198]
[1778938512818,36.99,77851.88,0.0,0.56228,0.00016,26.71342]
[1778938517854,36.99,77849.91,0.0,0.56197,0.00016,26.71605]
[1778938522887,36.99,77848.77,0.0,0.56179,0.00016,26.71758]
[1778938527923,36.99,77849.45,0.0,0.56189,0.00016,26.7167]
[1778938532960,36.99,77849.35,0.0,0.56188,0.00016,26.71344]
[1778938537994,37.0,77855.19,0.0,0.5628,0.00016,26.70571]
[1778938545047,37.0,77854.91,0.0,0.56275,0.00016,26.70614]
[1778938551089,37.0,77853.95,0.0,0.56259,0.00016,26.70747]
[1778938556125,37.0,77853.37,0.0,0.5625,0.00016,26.70826]
[1778938561159,37.01,77853.65,0.0,0.56254,0.00016,26.70789]
[1778938566194,37.01,77852.21,0.0,0.56232,0.00016,26.70982]
[1778938571764,37.01,77849.77,0.0,0.56193,0.00016,26.71306]
[1778938574264,37.01,77845.03,0.0,0.56119,0.00016,26.71926]
[1778938579299,37.01,77845.26,0.0,0.56122,0.00016,26.71897]
[1778938584336,37.01,77845.57,0.0,0.56127,0.00016,26.71857]
[1778938589369,37.01,77847.15,0.0,0.56152,0.00016,26.71652]
[1778938594409,37.01,77845.8,0.0,0.56131,0.00016,26.71487]
[1778938596962,37.01,77845.67,0.0,0.56129,0.00016,26.71504]
[1778938597055,37.01,77845.67,0.0,0.56129,0.00016,26.71504]
[1778938597057,37.01,77843.11,0.0,0.56089,0.00016,26.71836]
[1778938598100,37.01,77836.41,0.0,0.55983,0.00016,26.72692]
[1778938600175,37.01,77836.41,0.0,0.55983,0.00016,26.72694]
[1778938600211,37.01,77836.41,0.0,0.55983,0.00016,26.72694]
[1778938600205,37.01,77831.11,0.0,0.559,0.00016,26.73358]
[1778938601180,37.01,77831.11,0.0,0.559,0.00016,26.73358]
[1778938602149,37.02,77832.21,0.0,0.55917,0.00016,26.73223]
[1778938602172,37.02,77832.81,0.0,0.55926,0.00016,26.7315]
[1778938602733,37.02,77832.81,0.0,0.55926,0.00016,26.7315]
[1778938608508,37.03,77835.43,0.0,0.55966,0.00016,26.72833]
[1778938613541,37.03,77833.43,0.0,0.55934,0.00016,26.73091]
[1778938619138,37.04,77833.66,0.0,0.55937,0.00016,26.73068]
[1778938620590,37.04,77826.3,0.0,0.55821,0.00016,26.73978]
[1778938622115,37.04,77817.05,0.0,0.55675,0.00016,26.75087]
[1778938622918,37.04,77817.05,0.0,0.55675,0.00016,26.75087]
[1778938625383,37.04,77810.33,0.0,0.55569,0.00016,26.75871]
[1778938626241,37.06,77803.42,0.0,0.55458,0.00016,26.76675]
[1778938628277,37.06,77798.1,0.0,0.55374,0.00016,26.77267]
[1778938628636,37.06,77798.1,0.0,0.55374,0.00016,26.77267]
[1778938628670,37.06,77798.1,0.0,0.55374,0.00016,26.77267]
[1778938631379,37.06,77794.31,0.0,0.55314,0.00016,26.77682]
[1778938631484,37.06,77794.31,0.0,0.55314,0.00016,26.77682]
[1778938635699,37.07,77784.59,0.0,0.55161,0.00016,26.78716]
[1778938641249,37.07,77783.77,0.0,0.55148,0.00016,26.78803]
[1778938643753,37.07,77791.33,0.0,0.55267,0.00016,26.78009]
[1778938647128,37.07,77795.51,0.0,0.55332,0.00016,26.7756]
[1778938647163,37.07,77795.51,0.0,0.55332,0.00016,26.7756]
[1778938647227,37.07,77801.22,0.0,0.55422,0.00016,26.76934]
[1778938653824,37.08,77798.28,0.0,0.55376,0.00016,26.7692]
[1778938658859,37.08,77798.51,0.0,0.5538,0.00016,26.76897]
[1778938663895,37.08,77798.42,0.0,0.55378,0.00016,26.76909]
[1778938670011,37.08,77798.38,0.0,0.55377,0.00016,26.76915]
[1778938670142,37.08,77798.38,0.0,0.55377,0.00016,26.76915]
[1778938675037,37.08,77797.89,0.0,0.55369,0.00016,26.76971]
[1778938675136,37.08,77797.89,0.0,0.55369,0.00016,26.76971]
[1778938675235,37.08,77797.89,0.0,0.55369,0.00016,26.76971]
[1778938675313,37.08,77797.81,0.0,0.55368,0.00016,26.76981]
[1778938675350,37.08,77797.81,0.0,0.55368,0.00016,26.76981]
[1778938675382,37.08,77797.81,0.0,0.55368,0.00016,26.76981]
[1778938676990,37.09,77792.72,0.0,0.55288,0.00016,26.77533]
[1778938680355,37.09,77791.9,0.0,0.55274,0.00016,26.77623]
[1778938680394,37.09,77791.9,0.0,0.55274,0.00016,26.77623]
[1778938681026,37.09,77791.9,0.0,0.55274,0.00016,26.77624]
[1778938686055,37.09,77794.56,0.0,0.55316,0.00016,26.77341]
[1778938691139,37.09,77797.07,0.0,0.55355,0.00016,26.7707]
[1778938697250,37.09,77796.97,0.0,0.55354,0.00016,26.77082]
[1778938703176,37.1,77796.76,0.0,0.5535,0.00016,26.77109]
[1778938708217,37.1,77799.62,0.0,0.55395,0.00016,26.76798]
[1778938712245,37.1,77793.4,0.0,0.55297,0.00016,26.77135]
[1778938717281,37.1,77794.16,0.0,0.55309,0.00016,26.77056]
[1778938722315,37.11,77794.86,0.0,0.55319,0.00016,26.76983]
[1778938727350,37.11,77794.86,0.0,0.55319,0.00016,26.76986]
[1778938732385,37.11,77796.43,0.0,0.55344,0.00016,26.76818]
[1778938738426,37.11,77796.6,0.0,0.55346,0.00016,26.76801]
[1778938743462,37.12,77797.12,0.0,0.55354,0.00016,26.76747]
[1778938749505,37.12,77797.0,0.0,0.55352,0.00016,26.76762]
[1778938754540,37.12,77797.77,0.0,0.55364,0.00016,26.76679]
[1778938757108,37.12,77797.96,0.0,0.55367,0.00016,26.76659]
[1778938757148,37.12,77797.96,0.0,0.55367,0.00016,26.76659]
[1778938757155,37.12,77797.89,0.0,0.55366,0.00016,26.76667]
[1778938760158,37.12,77802.47,0.0,0.55438,0.00016,26.76163]
[1778938765619,37.12,77806.77,0.0,0.55505,0.00016,26.75683]
[1778938771026,37.12,77810.64,0.0,0.55566,0.00016,26.75244]
[1778938772440,37.13,77817.17,0.0,0.55668,0.00016,26.74149]
[1778938773675,37.13,77826.24,0.0,0.5581,0.00016,26.73074]
[1778938775689,37.13,77831.53,0.0,0.55893,0.00016,26.7243]
[1778938779823,37.14,77832.5,0.0,0.55908,0.00016,26.72314]
[1778938782243,37.14,77824.95,0.0,0.55789,0.00016,26.73238]
[1778938787773,37.14,77830.21,0.0,0.55871,0.00016,26.72604]
[1778938792808,37.15,77831.53,0.0,0.55891,0.00016,26.72448]
[1778938797843,37.15,77832.58,0.0,0.55907,0.00016,26.72324]
[1778938802878,37.15,77834.76,0.0,0.55942,0.00016,26.72053]
[1778938807912,37.15,77835.06,0.0,0.55946,0.00016,26.72014]
[1778938812649,37.15,77834.48,0.0,0.55937,0.00016,26.72084]
[1778938817983,37.15,77838.71,0.0,0.56004,0.00016,26.71554]
[1778938823018,37.15,77838.41,0.0,0.55999,0.00016,26.71592]
[1778938828053,37.15,77842.22,0.0,0.56059,0.00016,26.71109]
[1778938831075,37.15,77830.01,0.0,0.55868,0.00016,26.72297]
[1778938836110,37.16,77831.89,0.0,0.55896,0.00016,26.72073]
[1778938842154,37.16,77833.86,0.0,0.55927,0.00016,26.71838]
[1778938847187,37.17,77832.51,0.0,0.55905,0.00016,26.72012]
[1778938852222,37.17,77832.81,0.0,0.55909,0.00016,26.71981]
[1778938857258,37.18,77834.22,0.0,0.5593,0.00016,26.71814]
[1778938862292,37.19,77836.2,0.0,0.5596,0.00016,26.71575]
[1778938867328,37.19,77837.59,0.0,0.55982,0.00016,26.71408]
[1778938872363,37.2,77838.47,0.0,0.55995,0.00016,26.71305]
[1778938878405,37.2,77839.8,0.0,0.56015,0.00016,26.71146]
[1778938883440,37.21,77841.27,0.0,0.56037,0.00016,26.70967]
[1778938888475,37.21,77842.9,0.0,0.56062,0.00016,26.70767]
[1778938893510,37.22,77841.74,0.0,0.56044,0.00016,26.7058]
[1778938900063,37.23,77841.46,0.0,0.56038,0.00016,26.70624]
[1778938906601,37.23,77839.99,0.0,0.56015,0.00016,26.70817]
[1778938911635,37.24,77839.12,0.0,0.56,0.00016,26.70932]
[1778938916673,37.24,77839.74,0.0,0.5601,0.00016,26.70859]
[1778938921706,37.24,77838.02,0.0,0.55982,0.00016,26.7108]
[1778938928757,37.25,77838.62,0.0,0.55991,0.00016,26.71012]
[1778938933793,37.25,77838.92,0.0,0.55995,0.00016,26.70981]
[1778938938829,37.26,77839.32,0.0,0.56001,0.00016,26.70936]
[1778938943867,37.26,77840.06,0.0,0.56012,0.00016,26.70849]
[1778938945489,37.26,77840.06,0.0,0.56012,0.00016,26.70849]
[1778938950916,37.27,77840.12,0.0,0.56012,0.00016,26.70849]
[1778938955952,37.27,77840.27,0.0,0.56014,0.00016,26.70494]
[1778938960987,37.28,77840.34,0.0,0.56015,0.00016,26.70491]
[1778938966021,37.28,77845.55,0.0,0.56096,0.00016,26.69832]
[1778938971056,37.28,77845.53,0.0,0.56096,0.00016,26.69832]
[1778938976092,37.28,77844.66,0.0,0.56082,0.00016,26.69942]
[1778938981126,37.28,77842.21,0.0,0.56044,0.00016,26.70251]
[1778938986161,37.27,77839.52,0.0,0.56003,0.00016,26.70588]
[1778938991196,37.27,77837.91,0.0,0.55978,0.00016,26.70787]
[1778938996232,37.27,77836.87,0.0,0.55962,0.00016,26.70914]
[1778938997912,37.27,77836.78,0.0,0.5596,0.00016,26.70925]
[1778939000259,37.27,77845.43,0.0,0.56096,0.00016,26.69832]
[1778939002499,37.27,77845.92,0.0,0.56103,0.00016,26.69769]
[1778939005294,37.27,77852.84,0.0,0.56211,0.00016,26.68872]
[1778939007469,37.27,77853.3,0.0,0.56219,0.00016,26.68812]
[1778939007498,37.27,77853.6,0.0,0.56223,0.00016,26.68773]
[1778939013351,37.27,77852.86,0.0,0.56212,0.00016,26.68528]
[1778939022415,37.27,77855.23,0.0,0.56249,0.00016,26.68218]
[1778939028456,37.27,77858.49,0.0,0.563,0.00016,26.67786]
[1778939030470,37.27,77851.96,0.0,0.56198,0.00016,26.68649]
[1778939035505,37.27,77849.93,0.0,0.56166,0.00016,26.68912]
[1778939040541,37.27,77844.74,0.0,0.56085,0.00016,26.69579]
[1778939041147,37.27,77844.74,0.0,0.56085,0.00016,26.69579]
[1778939041546,37.27,77842.61,0.0,0.56052,0.00016,26.6985]
[1778939046582,37.27,77838.12,0.0,0.55982,0.00016,26.70414]
[1778939051620,37.27,77841.22,0.0,0.56031,0.00016,26.70022]
[1778939056653,37.27,77836.38,0.0,0.55955,0.00016,26.70628]
[1778939061686,37.27,77835.12,0.0,0.55935,0.00016,26.7079]
[1778939066721,37.27,77837.8,0.0,0.55976,0.00016,26.70459]
[1778939072267,37.27,77841.61,0.0,0.56037,0.00016,26.69636]
[1778939077800,37.27,77840.88,0.0,0.56026,0.00016,26.69727]
[1778939083345,37.27,77840.07,0.0,0.56013,0.00016,26.69826]
[1778939085890,37.27,77839.87,0.0,0.5601,0.00016,26.6985]
[1778939085944,37.27,77843.69,0.0,0.5607,0.00016,26.69367]
[1778939092408,37.27,77845.72,0.0,0.56102,0.00016,26.69107]
[1778939097941,37.26,77846.29,0.0,0.56111,0.00016,26.69033]
[1778939102977,37.26,77846.51,0.0,0.56114,0.00016,26.69004]
[1778939108015,37.26,77846.5,0.0,0.56114,0.00016,26.69005]
[1778939118085,37.26,77847.44,0.0,0.56129,0.00016,26.68884]
[1778939124126,37.26,77847.99,0.0,0.56137,0.00016,26.68814]
[1778939129162,37.26,77848.53,0.0,0.56146,0.00016,26.68745]
[1778939134244,37.26,77848.67,0.0,0.56148,0.00016,26.68385]
[1778939139279,37.27,77852.86,0.0,0.56214,0.00016,26.67839]
[1778939144314,37.27,77854.03,0.0,0.56232,0.00016,26.67686]
[1778939150356,37.27,77852.91,0.0,0.56215,0.00016,26.67833]
[1778939153743,37.27,77852.65,0.0,0.56211,0.00016,26.67867]
[1778939153777,37.27,77852.65,0.0,0.56211,0.00016,26.67867]
[1778939156398,37.27,77847.24,0.0,0.56126,0.00016,26.6857]
[1778939161433,37.26,77849.18,0.0,0.56156,0.00016,26.68318]
[1778939166476,37.26,77852.63,0.0,0.5621,0.00016,26.67868]
[1778939171504,37.26,77849.13,0.0,0.56156,0.00016,26.68324]
[1778939176538,37.26,77848.99,0.0,0.56154,0.00016,26.68342]
[1778939180566,37.26,77841.7,0.0,0.5604,0.00016,26.69274]
[1778939186608,37.26,77839.25,0.0,0.56002,0.00016,26.69579]
[1778939192650,37.26,77837.39,0.0,0.55973,0.00016,26.69468]
[1778939198693,37.26,77836.65,0.0,0.55962,0.00016,26.69559]
[1778939204734,37.26,77835.07,0.0,0.55938,0.00016,26.69752]
[1778939211784,37.25,77833.16,0.0,0.55908,0.00016,26.69986]
[1778939216820,37.25,77830.17,0.0,0.55861,0.00016,26.7035]
[1778939221854,37.25,77829.93,0.0,0.55858,0.00016,26.70378]
[1778939225346,37.25,77831.22,0.0,0.55878,0.00016,26.70219]
[1778939225882,37.25,77835.71,0.0,0.55948,0.00016,26.69665]
[1778939228903,37.25,77841.1,0.0,0.56033,0.00016,26.6899]
[1778939233939,37.25,77842.42,0.0,0.56053,0.00016,26.68823]
[1778939238973,37.25,77843.74,0.0,0.56074,0.00016,26.68656]
[1778939244010,37.25,77844.49,0.0,0.56086,0.00016,26.68562]
[1778939250051,37.25,77845.22,0.0,0.56097,0.00016,26.6847]
[1778939255087,37.25,77844.5,0.0,0.56086,0.00016,26.68221]
[1778939261590,37.26,77842.98,0.0,0.56062,0.00016,26.68417]
[1778939267173,37.26,77841.86,0.0,0.56044,0.00016,26.68561]
[1778939271663,37.26,77831.47,0.0,0.55882,0.00016,26.69856]
[1778939277241,37.26,77833.65,0.0,0.55916,0.00016,26.69586]
[1778939282276,37.25,77838.33,0.0,0.55989,0.00016,26.69004]
[1778939287311,37.25,77841.69,0.0,0.56042,0.00016,26.6858]
[1778939293353,37.25,77842.93,0.0,0.56061,0.00016,26.68423]
[1778939298388,37.25,77841.3,0.0,0.56036,0.00016,26.6863]
[1778939303423,37.25,77843.01,0.0,0.56063,0.00016,26.68412]
[1778939308457,37.25,77846.16,0.0,0.56112,0.00016,26.6801]
[1778939313494,37.25,77846.46,0.0,0.56117,0.00016,26.67629]
[1778939318529,37.25,77845.91,0.0,0.56108,0.00016,26.677]
[1778939321549,37.25,77852.31,0.0,0.56209,0.00016,26.66869]
[1778939326584,37.25,77853.59,0.0,0.56228,0.00016,26.66702]
[1778939331619,37.26,77852.66,0.0,0.56214,0.00016,26.66826]
[1778939337661,37.26,77852.81,0.0,0.56216,0.00016,26.66808]
[1778939343704,37.26,77852.55,0.0,0.56212,0.00016,26.66844]
[1778939350754,37.26,77852.07,0.0,0.56204,0.00016,26.66909]
[1778939355789,37.26,77851.56,0.0,0.56196,0.00016,26.66978]
[1778939360824,37.26,77851.36,0.0,0.56193,0.00016,26.67005]
[1778939365860,37.26,77851.27,0.0,0.56191,0.00016,26.67019]
[1778939367421,37.26,77851.47,0.0,0.56194,0.00016,26.66993]
[1778939367873,37.26,77851.51,0.0,0.56195,0.00016,26.66988]
[1778939370418,37.27,77852.99,0.0,0.56218,0.00016,26.66795]
[1778939370420,37.27,77852.79,0.0,0.56215,0.00016,26.66822]
[1778939375929,37.27,77852.47,0.0,0.5621,0.00016,26.66523]
[1778939379957,37.27,77857.29,0.0,0.56285,0.00016,26.65889]
[1778939384992,37.27,77859.93,0.0,0.56326,0.00016,26.65539]
[1778939390028,37.27,77861.99,0.0,0.56358,0.00016,26.65264]
[1778939395063,37.27,77861.05,0.0,0.56343,0.00016,26.65394]
[1778939400068,37.27,77861.19,0.0,0.56345,0.00016,26.65377]
[1778939406145,37.28,77864.41,0.0,0.56395,0.00016,26.64945]
[1778939411181,37.28,77862.79,0.0,0.5637,0.00016,26.65166]
[1778939418230,37.28,77861.78,0.0,0.56354,0.00016,26.65305]
[1778939423726,37.28,77858.3,0.0,0.56299,0.00016,26.65773]
[1778939429308,37.28,77855.97,0.0,0.56263,0.00016,26.66083]
[1778939434346,37.28,77853.43,0.0,0.56224,0.00016,26.66076]
[1778939441859,37.28,77850.31,0.0,0.56175,0.00016,26.66485]
[1778939447434,37.28,77856.67,0.0,0.56274,0.00016,26.6565]
[1778939448443,37.28,77864.68,0.0,0.56399,0.00016,26.64575]
[1778939453476,37.29,77865.39,0.0,0.5641,0.00016,26.64482]
[1778939458511,37.29,77861.76,0.0,0.56353,0.00016,26.64977]
[1778939465560,37.29,77859.62,0.0,0.56319,0.00016,26.65267]
[1778939470595,37.29,77851.52,0.0,0.56192,0.00016,26.66341]
[1778939475630,37.29,77854.39,0.0,0.56237,0.00016,26.65967]
[1778939480666,37.3,77857.4,0.0,0.56284,0.00016,26.65572]
[1778939485700,37.3,77861.47,0.0,0.56347,0.00016,26.6503]
[1778939491742,37.3,77863.08,0.0,0.56373,0.00016,26.64474]
[1778939496800,37.3,77863.54,0.0,0.56379,0.00016,26.64415]
[1778939502820,37.31,77862.68,0.0,0.56366,0.00016,26.64535]
[1778939507854,37.31,77863.55,0.0,0.56379,0.00016,26.64421]
[1778939512892,37.31,77868.93,0.0,0.56462,0.00016,26.63692]
[1778939519938,37.31,77870.82,0.0,0.56491,0.00016,26.63438]
[1778939524973,37.32,77873.27,0.0,0.56529,0.00016,26.63103]
[1778939532505,37.32,77873.84,0.0,0.56537,0.00016,26.6303]
[1778939538066,37.32,77876.81,0.0,0.56583,0.00016,26.62618]
[1778939539635,37.32,77876.81,0.0,0.56583,0.00016,26.62618]
[1778939539666,37.32,77876.81,0.0,0.56583,0.00016,26.62618]
[1778939545114,37.33,77877.67,0.0,0.56596,0.00016,26.62502]
[1778939550150,37.33,77878.53,0.0,0.56609,0.00016,26.62384]
[1778939556192,37.33,77879.29,0.0,0.56622,0.00016,26.61937]
[1778939561227,37.33,77879.28,0.0,0.56621,0.00016,26.6194]
[1778939572785,37.34,77880.62,0.0,0.56642,0.00016,26.61755]
[1778939578347,37.34,77884.01,0.0,0.56694,0.00016,26.61274]
[1778939580170,37.34,77894.62,0.0,0.56859,0.00016,26.59728]
[1778939585401,37.34,77894.27,0.0,0.56854,0.00016,26.59777]
[1778939592926,37.33,77892.91,0.0,0.56833,0.00016,26.59973]
[1778939598491,37.33,77894.29,0.0,0.56855,0.00016,26.59767]
[1778939603526,37.33,77892.16,0.0,0.56822,0.00016,26.60079]
[1778939608629,37.33,77891.94,0.0,0.56819,0.00016,26.6011]
[1778939608641,37.33,77891.94,0.0,0.56819,0.00016,26.6011]
[1778939608695,37.33,77891.94,0.0,0.56819,0.00016,26.6011]
[1778939614603,37.33,77894.31,0.0,0.56857,0.00016,26.59416]
[1778939623136,37.33,77894.29,0.0,0.56856,0.00016,26.59418]
[1778939630189,37.33,77894.69,0.0,0.56863,0.00016,26.59358]
[1778939633287,37.33,77894.69,0.0,0.56863,0.00016,26.59358]
[1778939633480,37.33,77894.69,0.0,0.56863,0.00016,26.59358]
[1778939633737,37.33,77894.74,0.0,0.56863,0.00016,26.5935]
[1778939635750,37.33,77900.53,0.0,0.56954,0.00016,26.58486]
[1778939637815,37.33,77902.84,0.0,0.5699,0.00016,26.58137]
[1778939638763,37.33,77900.29,0.0,0.5695,0.00016,26.58521]
[1778939644813,37.32,77900.06,0.0,0.56947,0.00016,26.58553]
[1778939649800,37.32,77901.21,0.0,0.56965,0.00016,26.58379]
[1778939656902,37.32,77901.2,0.0,0.56964,0.00016,26.5838]
[1778939661936,37.32,77904.05,0.0,0.57009,0.00016,26.57949]
[1778939666860,37.32,77905.15,0.0,0.57026,0.00016,26.57783]
[1778939667061,37.32,77909.87,0.0,0.57099,0.00016,26.5706]
[1778939673017,37.33,77914.1,0.0,0.57165,0.00016,26.56064]
[1778939677926,37.33,77914.63,0.0,0.57173,0.00016,26.55983]
[1778939678099,37.33,77914.63,0.0,0.57173,0.00016,26.55983]
[1778939678372,37.33,77911.0,0.0,0.57117,0.00016,26.56548]
[1778939678639,37.33,77911.0,0.0,0.57117,0.00016,26.56548]
[1778939679060,37.33,77910.5,0.0,0.57109,0.00016,26.56626]
[1778939680067,37.33,77903.91,0.0,0.57007,0.00016,26.57635]
[1778939685163,37.33,77904.97,0.0,0.57023,0.00016,26.57473]
[1778939685214,37.33,77904.97,0.0,0.57023,0.00016,26.57473]
[1778939685253,37.33,77905.26,0.0,0.57028,0.00016,26.57429]
[1778939691144,37.33,77905.64,0.0,0.57034,0.00016,26.57371]
[1778939696178,37.33,77907.79,0.0,0.57067,0.00016,26.57041]
[1778939702220,37.33,77910.11,0.0,0.57103,0.00016,26.56684]
[1778939710755,37.33,77911.33,0.0,0.57122,0.00016,26.56494]
[1778939716318,37.33,77913.61,0.0,0.57158,0.00016,26.56139]
[1778939721355,37.32,77914.79,0.0,0.57176,0.00016,26.55954]
[1778939726390,37.32,77915.65,0.0,0.5719,0.00016,26.55818]
[1778939731425,37.32,77915.41,0.0,0.57187,0.00016,26.55511]
[1778939740965,37.32,77915.02,0.0,0.57181,0.00016,26.55571]
[1778939747538,37.32,77914.79,0.0,0.57177,0.00016,26.55606]
[1778939756601,37.32,77915.17,0.0,0.57183,0.00016,26.55547]
[1778939761636,37.32,77911.7,0.0,0.57129,0.00016,26.56087]
[1778939769692,37.32,77912.12,0.0,0.57136,0.00016,26.5602]
[1778939774727,37.32,77912.4,0.0,0.5714,0.00016,26.55976]
[1778939779763,37.32,77912.81,0.0,0.57147,0.00016,26.55911]
[1778939784797,37.32,77916.06,0.0,0.57197,0.00016,26.55405]
[1778939789833,37.32,77915.83,0.0,0.57194,0.00016,26.55441]
[1778939796881,37.32,77917.69,0.0,0.57223,0.00016,26.54808]
[1778939801917,37.32,77917.31,0.0,0.57217,0.00016,26.54869]
[1778939806953,37.32,77916.6,0.0,0.57206,0.00016,26.54983]
[1778939816015,37.33,77916.93,0.0,0.57211,0.00016,26.54935]
[1778939821525,37.33,77915.99,0.0,0.57196,0.00016,26.55084]
[1778939828098,37.33,77915.66,0.0,0.57191,0.00016,26.55139]
[1778939833133,37.33,77916.74,0.0,0.57207,0.00016,26.54972]
[1778939838168,37.33,77916.83,0.0,0.57208,0.00016,26.5496]
[1778939841286,37.33,77916.82,0.0,0.57208,0.00016,26.54964]
[1778939841373,37.33,77916.82,0.0,0.57208,0.00016,26.54964]
[1778939841605,37.33,77918.87,0.0,0.5724,0.00016,26.54639]
[1778939842196,37.33,77918.87,0.0,0.5724,0.00016,26.54637]
[1778939843203,37.33,77926.77,0.0,0.57363,0.00016,26.53377]
[1778939844211,37.33,77932.99,0.0,0.5746,0.00016,26.52368]
[1778939845217,37.33,77936.74,0.0,0.57518,0.00016,26.5175]
[1778939845582,37.33,77936.74,0.0,0.57518,0.00016,26.5175]
[1778939845642,37.33,77936.74,0.0,0.57518,0.00016,26.5175]
[1778939846224,37.33,77940.47,0.0,0.57576,0.00016,26.51129]
[1778939849027,37.33,77944.84,0.0,0.57644,0.00016,26.50392]
[1778939849068,37.33,77944.84,0.0,0.57644,0.00016,26.50392]
[1778939849250,37.33,77947.47,0.0,0.57685,0.00015,26.49948]
[1778939854280,37.32,77949.81,0.0,0.57723,0.00015,26.49198]
[1778939859316,37.32,77948.17,0.0,0.57697,0.00015,26.49479]
[1778939864350,37.32,77948.26,0.0,0.57698,0.00015,26.49465]
[1778939869385,37.32,77948.57,0.0,0.57703,0.00015,26.49413]
[1778939874420,37.32,77949.31,0.0,0.57715,0.00015,26.49286]
[1778939879456,37.32,77951.85,0.0,0.57754,0.00015,26.4885]
[1778939884491,37.32,77950.97,0.0,0.57741,0.00015,26.48998]
[1778939889525,37.32,77950.61,0.0,0.57735,0.00015,26.49055]
[1778939896575,37.32,77948.44,0.0,0.57702,0.00016,26.49421]
[1778939902094,37.32,77948.33,0.0,0.57701,0.00016,26.49436]
[1778939908659,37.31,77946.51,0.0,0.57673,0.00016,26.49741]
[1778939913694,37.31,77945.6,0.0,0.5766,0.00016,26.49547]
[1778939918729,37.31,77945.17,0.0,0.57653,0.00016,26.49619]
[1778939923764,37.31,77945.03,0.0,0.57651,0.00016,26.49641]
[1778939928799,37.31,77945.51,0.0,0.57658,0.00016,26.4956]
[1778939934842,37.31,77945.86,0.0,0.57664,0.00016,26.49499]
[1778939939876,37.31,77945.61,0.0,0.5766,0.00016,26.49541]
[1778939945918,37.31,77944.96,0.0,0.5765,0.00016,26.49649]
[1778939950955,37.31,77931.93,0.0,0.57448,0.00016,26.5181]
[1778939952449,37.31,77929.37,0.0,0.57409,0.00016,26.52223]
[1778939955376,37.3,77934.76,0.0,0.57493,0.00016,26.51336]
[1778939960017,37.3,77939.65,0.0,0.5757,0.00016,26.50515]
[1778939966059,37.29,77944.09,0.0,0.57639,0.00016,26.4976]
[1778939970087,37.29,77951.2,0.0,0.5775,0.00016,26.48548]
[1778939975122,37.29,77950.7,0.0,0.57743,0.00016,26.48293]
[1778939980157,37.29,77951.95,0.0,0.57762,0.00016,26.48082]
[1778939985192,37.3,77953.83,0.0,0.57791,0.00016,26.47761]
[1778939988226,37.3,77954.77,0.0,0.57805,0.00016,26.47599]
[1778939988267,37.3,77954.77,0.0,0.57805,0.00016,26.47599]
[1778939995262,37.3,77956.1,0.0,0.57826,0.00016,26.47369]
[1778939999290,37.3,77962.11,0.0,0.57919,0.00015,26.46321]
[1778940000405,37.3,77966.97,0.0,0.57995,0.00015,26.45462]
[1778940001107,37.3,77966.97,0.0,0.57995,0.00015,26.45462]
[1778940001133,37.3,77966.97,0.0,0.57995,0.00015,26.45462]
[1778940001340,37.3,77966.97,0.0,0.57995,0.00015,26.45462]
[1778940001446,37.3,77970.39,0.0,0.58048,0.00015,26.44852]
[1778940003009,37.29,77970.39,0.0,0.58048,0.00015,26.44851]
[1778940003044,37.29,77970.39,0.0,0.58048,0.00015,26.44851]
[1778940003318,37.29,77974.91,0.0,0.58118,0.00015,26.44037]
[1778940005332,37.29,77979.89,0.0,0.58195,0.00015,26.4313]
[1778940006324,37.29,77979.89,0.0,0.58195,0.00015,26.4313]
[1778940006414,37.29,77979.89,0.0,0.58195,0.00015,26.4313]
[1778940006431,37.29,77984.46,0.0,0.58266,0.00015,26.42291]
[1778940009360,37.29,77993.28,0.0,0.58402,0.00015,26.40647]
[1778940010351,37.29,77993.28,0.0,0.58402,0.00015,26.40647]
[1778940013793,37.29,77996.63,0.0,0.58454,0.00015,26.40016]
[1778940015739,37.29,77993.45,0.0,0.58404,0.00015,26.40617]
[1778940017848,37.29,77993.13,0.0,0.584,0.00015,26.40677]
[1778940023459,37.29,77984.32,0.0,0.58263,0.00015,26.42317]
[1778940026480,37.29,77978.24,0.0,0.5817,0.00015,26.4343]
[1778940028494,37.29,77973.36,0.0,0.58094,0.00015,26.44311]
[1778940029134,37.29,77973.36,0.0,0.58094,0.00015,26.44311]
[1778940030509,37.29,77964.59,0.0,0.57958,0.00015,26.45874]
[1778940032524,37.29,77958.43,0.0,0.57864,0.00016,26.46609]
[1778940033529,37.29,77958.43,0.0,0.57864,0.00016,26.46609]
[1778940033553,37.29,77957.9,0.0,0.57856,0.00016,26.46701]
[1778940034872,37.29,77957.9,0.0,0.57856,0.00016,26.46701]
[1778940034935,37.29,77957.9,0.0,0.57856,0.00016,26.46701]
[1778940034937,37.29,77957.78,0.0,0.57854,0.00016,26.46722]
[1778940041587,37.29,77957.04,0.0,0.57842,0.00016,26.46851]
[1778940046622,37.29,77955.72,0.0,0.57822,0.00016,26.4708]
[1778940052145,37.29,77956.48,0.0,0.57834,0.00016,26.46947]
[1778940057700,37.29,77956.48,0.0,0.57834,0.00016,26.46946]
[1778940060585,37.29,77956.35,0.0,0.57832,0.00016,26.46968]
[1778940060800,37.29,77955.69,0.0,0.57822,0.00016,26.47082]
[1778940060866,37.29,77955.69,0.0,0.57822,0.00016,26.47082]
[1778940061730,37.29,77954.87,0.0,0.57809,0.00016,26.47224]
[1778940062744,37.29,77947.36,0.0,0.57692,0.00016,26.48508]
[1778940066020,37.29,77946.77,0.0,0.57684,0.00016,26.48601]
[1778940066086,37.29,77946.77,0.0,0.57684,0.00016,26.48601]
[1778940066105,37.29,77946.77,0.0,0.57684,0.00016,26.48601]
[1778940066392,37.29,77946.77,0.0,0.57684,0.00016,26.48601]
[1778940066797,37.29,77945.2,0.0,0.5766,0.00016,26.48866]
[1778940067782,37.28,77937.43,0.0,0.57539,0.00016,26.50161]
[1778940068789,37.28,77932.66,0.0,0.57465,0.00016,26.50944]
[1778940073823,37.27,77929.76,0.0,0.57422,0.00016,26.51401]
[1778940078859,37.27,77924.92,0.0,0.57348,0.00016,26.52167]
[1778940080580,37.27,77924.92,0.0,0.57348,0.00016,26.52167]
[1778940082656,37.26,77924.42,0.0,0.5734,0.00016,26.52241]
[1778940083296,37.26,77921.37,0.0,0.57293,0.00016,26.52723]
[1778940084736,37.26,77919.8,0.0,0.57269,0.00016,26.52973]
[1778940086915,37.26,77912.55,0.0,0.57157,0.00016,26.54107]
[1778940088323,37.26,77912.55,0.0,0.57157,0.00016,26.54107]
[1778940088358,37.26,77912.55,0.0,0.57157,0.00016,26.54107]
[1778940088471,37.26,77912.55,0.0,0.57157,0.00016,26.54107]
[1778940088482,37.25,77912.34,0.0,0.57154,0.00016,26.54138]
[1778940089936,37.25,77907.66,0.0,0.57081,0.00016,26.54863]
[1778940092432,37.26,77901.57,0.0,0.56986,0.00016,26.55451]
[1778940097997,37.26,77903.14,0.0,0.5701,0.00016,26.5522]
[1778940103510,37.26,77902.85,0.0,0.57005,0.00016,26.5527]
[1778940109073,37.27,77905.44,0.0,0.57045,0.00016,26.54881]
[1778940115115,37.27,77907.92,0.0,0.57083,0.00016,26.54506]
[1778940120150,37.27,77911.26,0.0,0.57135,0.00016,26.53995]
[1778940125186,37.27,77913.37,0.0,0.57167,0.00016,26.53672]
[1778940132235,37.28,77916.24,0.0,0.57211,0.00016,26.53231]
[1778940136372,37.28,77916.82,0.0,0.5722,0.00016,26.53144]
[1778940136415,37.28,77916.82,0.0,0.5722,0.00016,26.53144]
[1778940136428,37.28,77917.52,0.0,0.57231,0.00016,26.53035]
[1778940137034,37.28,77917.52,0.0,0.57231,0.00016,26.53035]
[1778940143793,37.29,77919.83,0.0,0.57266,0.00016,26.5268]
[1778940151369,37.29,77920.44,0.0,0.57275,0.00016,26.52247]
[1778940156403,37.29,77922.04,0.0,0.573,0.00016,26.51998]
[1778940161438,37.3,77921.76,0.0,0.57295,0.00016,26.5205]
[1778940167480,37.3,77922.17,0.0,0.573,0.00016,26.51993]
[1778940172515,37.31,77923.7,0.0,0.57324,0.00016,26.51756]
[1778940178561,37.31,77923.97,0.0,0.57327,0.00016,26.51724]
[1778940183593,37.32,77923.69,0.0,0.57322,0.00016,26.51776]
[1778940188629,37.32,77924.21,0.0,0.5733,0.00016,26.517]
[1778940193664,37.32,77925.47,0.0,0.57349,0.00016,26.51505]
[1778940198697,37.33,77924.51,0.0,0.57333,0.00016,26.51666]
[1778940203734,37.33,77920.98,0.0,0.57278,0.00016,26.52235]
[1778940210782,37.33,77917.44,0.0,0.57222,0.00016,26.52801]
[1778940216824,37.33,77914.42,0.0,0.57176,0.00016,26.52934]
[1778940224880,37.34,77912.52,0.0,0.57146,0.00016,26.53236]
[1778940232937,37.34,77910.32,0.0,0.57111,0.00016,26.53582]
[1778940237971,37.34,77907.86,0.0,0.57072,0.00016,26.53963]
[1778940243006,37.34,77906.16,0.0,0.57046,0.00016,26.54226]
[1778940248044,37.35,77904.63,0.0,0.57022,0.00016,26.54462]
[1778940253076,37.35,77904.3,0.0,0.57016,0.00016,26.54514]
[1778940258112,37.35,77903.86,0.0,0.57009,0.00016,26.54583]
[1778940264645,37.35,77903.63,0.0,0.57005,0.00016,26.54621]
[1778940269679,37.35,77902.97,0.0,0.56995,0.00016,26.54724]
[1778940275231,37.35,77901.45,0.0,0.56972,0.00016,26.54611]
[1778940280268,37.35,77901.86,0.0,0.56978,0.00016,26.54551]
[1778940282281,37.35,77892.67,0.0,0.56835,0.00016,26.55921]
[1778940284295,37.35,77889.44,0.0,0.56785,0.00016,26.56394]
[1778940286255,37.35,77884.93,0.0,0.56714,0.00016,26.57047]
[1778940286336,37.35,77884.93,0.0,0.56714,0.00016,26.57047]
[1778940286388,37.35,77884.93,0.0,0.56714,0.00016,26.57047]
[1778940286467,37.35,77882.89,0.0,0.56683,0.00016,26.57339]
[1778940288323,37.35,77872.09,0.0,0.56514,0.00016,26.5886]
[1778940289820,37.35,77868.93,0.0,0.56465,0.00016,26.59297]
[1778940293366,37.35,77877.39,0.0,0.56597,0.00016,26.58121]
[1778940296379,37.35,77870.59,0.0,0.56491,0.00016,26.59069]
[1778940299891,37.36,77865.1,0.0,0.56405,0.00016,26.59823]
[1778940302757,37.36,77864.96,0.0,0.56403,0.00016,26.59842]
[1778940302849,37.36,77864.96,0.0,0.56403,0.00016,26.59842]
[1778940302953,37.36,77864.96,0.0,0.56403,0.00016,26.59842]
[1778940303024,37.36,77865.22,0.0,0.56407,0.00016,26.59807]
[1778940304436,37.36,77859.0,0.0,0.5631,0.00016,26.60645]
[1778940305442,37.36,77852.38,0.0,0.56206,0.00016,26.61519]
[1778940310731,37.36,77852.35,0.0,0.56206,0.00016,26.61523]
[1778940310828,37.36,77846.11,0.0,0.56108,0.00016,26.6233]
[1778940311976,37.36,77838.17,0.0,0.55984,0.00016,26.63335]
[1778940315515,37.36,77835.48,0.0,0.55941,0.00016,26.63673]
[1778940320552,37.36,77832.99,0.0,0.55902,0.00016,26.63985]
[1778940321369,37.36,77832.99,0.0,0.55902,0.00016,26.63985]
[1778940321524,37.36,77832.99,0.0,0.55902,0.00016,26.63985]
[1778940322046,37.36,77839.55,0.0,0.56005,0.00016,26.63172]
[1778940324575,37.36,77846.92,0.0,0.5612,0.00016,26.62238]
[1778940329613,37.36,77845.68,0.0,0.56101,0.00016,26.62388]
[1778940332264,37.35,77842.14,0.0,0.56047,0.00016,26.62489]
[1778940337666,37.35,77841.01,0.0,0.5603,0.00016,26.62626]
[1778940342702,37.35,77844.31,0.0,0.56082,0.00016,26.62203]
[1778940348743,37.34,77847.13,0.0,0.56127,0.00016,26.61838]
[1778940353778,37.34,77847.29,0.0,0.56129,0.00016,26.61814]
[1778940358813,37.34,77847.39,0.0,0.56131,0.00016,26.61796]
[1778940365863,37.33,77847.34,0.0,0.56131,0.00016,26.61794]
[1778940370899,37.32,77847.95,0.0,0.56142,0.00016,26.61708]
[1778940375935,37.32,77850.85,0.0,0.56188,0.00016,26.61326]
[1778940380970,37.32,77856.1,0.0,0.5627,0.00016,26.60632]
[1778940386005,37.31,77854.86,0.0,0.56251,0.00016,26.6079]
[1778940392047,37.31,77853.71,0.0,0.56235,0.00016,26.60591]
[1778940397082,37.3,77853.08,0.0,0.56225,0.00016,26.60669]
[1778940402118,37.3,77853.37,0.0,0.5623,0.00016,26.60625]
[1778940404536,37.3,77854.33,0.0,0.56245,0.00016,26.60498]
[1778940410177,37.3,77857.12,0.0,0.56289,0.00016,26.60132]
[1778940415212,37.3,77857.12,0.0,0.56289,0.00016,26.60133]
[1778940420247,37.3,77857.12,0.0,0.56288,0.00016,26.60135]
[1778940425282,37.31,77857.19,0.0,0.56289,0.00016,26.60127]
[1778940431811,37.31,77855.69,0.0,0.56266,0.00016,26.60328]
[1778940437366,37.31,77853.6,0.0,0.56233,0.00016,26.60606]
[1778940443894,37.31,77853.64,0.0,0.56233,0.00016,26.60605]
[1778940448443,37.31,77861.09,0.0,0.5635,0.00016,26.59614]
[1778940449451,37.31,77868.97,0.0,0.56473,0.00016,26.58541]
[1778940455492,37.31,77870.08,0.0,0.56491,0.00016,26.58043]
[1778940463030,37.31,77870.51,0.0,0.56498,0.00016,26.57983]
[1778940468580,37.31,77873.34,0.0,0.56542,0.00016,26.57589]
[1778940474106,37.31,77873.42,0.0,0.56543,0.00016,26.57578]
[1778940480667,37.31,77874.83,0.0,0.56565,0.00016,26.5738]
[1778940486709,37.31,77875.27,0.0,0.56572,0.00016,26.57319]
[1778940491744,37.31,77875.48,0.0,0.56575,0.00016,26.57291]
[1778940497786,37.31,77875.08,0.0,0.56569,0.00016,26.57349]
[1778940500808,37.31,77863.76,0.0,0.56392,0.00016,26.58913]
[1778940505842,37.32,77864.95,0.0,0.5641,0.00016,26.58757]
[1778940510881,37.32,77865.35,0.0,0.56415,0.00016,26.58708]
[1778940512655,37.32,77865.35,0.0,0.56415,0.00016,26.58708]
[1778940514922,37.32,77869.82,0.0,0.56486,0.00016,26.57752]
[1778940520949,37.32,77872.92,0.0,0.56534,0.00016,26.57325]
[1778940521734,37.32,77872.92,0.0,0.56534,0.00016,26.57325]
[1778940523971,37.32,77882.05,0.0,0.56676,0.00016,26.56036]
[1778940526993,37.32,77887.96,0.0,0.56769,0.00016,26.55183]
[1778940532027,37.32,77888.24,0.0,0.56773,0.00016,26.55143]
[1778940537061,37.32,77883.7,0.0,0.56702,0.00016,26.558]
[1778940542096,37.32,77882.92,0.0,0.5669,0.00016,26.5591]
[1778940549145,37.31,77885.08,0.0,0.56725,0.00016,26.55582]
[1778940555188,37.28,77888.77,0.0,0.56788,0.00016,26.54986]
[1778940559216,37.23,77883.6,0.0,0.56715,0.00016,26.55656]
[1778940564250,37.18,77886.95,0.0,0.56774,0.00016,26.55084]
[1778940572306,37.16,77890.43,0.0,0.56831,0.00016,26.54206]
[1778940577341,37.16,77890.84,0.0,0.56839,0.00016,26.54134]
[1778940578348,37.16,77883.37,0.0,0.56722,0.00016,26.55231]
[1778940583385,37.16,77879.7,0.0,0.56664,0.00016,26.55761]
[1778940589424,37.16,77877.93,0.0,0.56637,0.00016,26.5601]
[1778940594949,37.15,77873.08,0.0,0.56561,0.00016,26.56694]
[1778940601513,37.15,77871.04,0.0,0.5653,0.00016,26.56974]
[1778940606547,37.15,77865.59,0.0,0.56444,0.00016,26.57728]
[1778940611580,37.14,77863.86,0.0,0.56418,0.00016,26.57961]
[1778940616614,37.14,77862.92,0.0,0.56403,0.00016,26.58086]
[1778940621650,37.14,77861.65,0.0,0.56384,0.00016,26.58256]
[1778940626693,37.14,77861.06,0.0,0.56375,0.00016,26.58333]
[1778940632216,37.13,77859.95,0.0,0.56358,0.00016,26.58136]
[1778940637770,37.13,77863.14,0.0,0.56409,0.00016,26.57697]
[1778940643812,37.12,77863.84,0.0,0.56421,0.00016,26.57586]
[1778940648847,37.12,77863.54,0.0,0.56417,0.00016,26.57623]
[1778940652355,37.12,77869.99,0.0,0.56518,0.00016,26.56728]
[1778940657911,37.12,77871.31,0.0,0.56539,0.00016,26.56548]
[1778940662948,37.12,77871.53,0.0,0.56542,0.00016,26.56522]
[1778940664336,37.12,77871.53,0.0,0.56542,0.00016,26.56522]
[1778940665051,37.12,77871.56,0.0,0.56542,0.00016,26.5652]
[1778940665337,37.12,77871.56,0.0,0.56542,0.00016,26.5652]
[1778940675033,37.13,77873.38,0.0,0.5657,0.00016,26.56265]
[1778940680068,37.13,77873.3,0.0,0.56569,0.00016,26.56275]
[1778940685103,37.12,77873.9,0.0,0.56579,0.00016,26.56188]
[1778940692638,37.12,77874.56,0.0,0.5659,0.00016,26.55748]
[1778940698195,37.12,77871.03,0.0,0.56534,0.00016,26.56249]
[1778940703230,37.13,77871.19,0.0,0.56536,0.00016,26.56235]
[1778940708265,37.13,77874.18,0.0,0.56582,0.00016,26.5582]
[1778940716320,37.14,77874.34,0.0,0.56584,0.00016,26.55807]
[1778940718946,37.14,77876.13,0.0,0.56612,0.00016,26.55554]
[1778940720349,37.14,77884.3,0.0,0.5674,0.00016,26.54381]
[1778940721356,37.14,77890.09,0.0,0.56831,0.00016,26.53531]
[1778940726390,37.14,77891.88,0.0,0.56859,0.00016,26.53261]
[1778940729879,37.14,77892.8,0.0,0.56874,0.00016,26.53119]
[1778940729916,37.14,77892.8,0.0,0.56874,0.00016,26.53119]
[1778940730427,37.14,77895.01,0.0,0.56909,0.00016,26.52787]
[1778940740497,37.13,77897.53,0.0,0.56949,0.00016,26.52393]
[1778940744525,37.12,77891.82,0.0,0.5686,0.00016,26.53244]
[1778940749560,37.12,77889.28,0.0,0.56821,0.00016,26.53613]
[1778940751575,37.12,77878.48,0.0,0.56653,0.00016,26.54838]
[1778940756611,37.11,77879.55,0.0,0.56671,0.00016,26.54673]
[1778940761646,37.1,77878.23,0.0,0.56651,0.00016,26.5485]
[1778940766682,37.1,77879.42,0.0,0.56671,0.00016,26.54668]
[1778940770175,37.09,77878.88,0.0,0.56663,0.00016,26.54738]
[1778940770213,37.09,77878.88,0.0,0.56663,0.00016,26.54738]
[1778940770335,37.09,77878.88,0.0,0.56663,0.00016,26.54738]
[1778940770436,37.09,77878.33,0.0,0.56654,0.00016,26.54815]
[1778940772192,37.09,77878.33,0.0,0.56654,0.00016,26.54815]
[1778940772835,37.09,77878.95,0.0,0.56665,0.00016,26.54721]
[1778940772865,37.09,77878.95,0.0,0.56665,0.00016,26.54721]
[1778940773925,37.09,77879.17,0.0,0.56668,0.00016,26.54687]
[1778940774200,37.09,77879.17,0.0,0.56668,0.00016,26.54687]
[1778940775255,37.08,77879.17,0.0,0.56668,0.00016,26.54684]
[1778940778227,37.08,77880.42,0.0,0.56689,0.00016,26.54499]
[1778940787829,36.95,77883.26,0.0,0.56752,0.00016,26.5387]
[1778940793358,36.92,77883.4,0.0,0.56759,0.00016,26.53799]
[1778940799914,36.91,77886.77,0.0,0.56813,0.00016,26.53288]
[1778940804948,36.91,77888.67,0.0,0.56844,0.00016,26.52995]
[1778940809998,36.9,77891.8,0.0,0.56894,0.00016,26.52515]
[1778940815037,36.9,77893.41,0.0,0.56921,0.00016,26.51917]
[1778940823616,36.89,77896.0,0.0,0.56963,0.00016,26.51506]
[1778940830148,36.88,77895.98,0.0,0.56964,0.00016,26.51497]
[1778940836190,36.88,77894.99,0.0,0.56949,0.00016,26.51637]
[1778940844247,36.87,77894.16,0.0,0.56937,0.00016,26.51749]
[1778940850291,36.86,77895.17,0.0,0.56954,0.00016,26.51583]
[1778940851505,36.86,77895.17,0.0,0.56954,0.00016,26.51583]
[1778940857338,36.86,77895.66,0.0,0.56963,0.00016,26.515]
[1778940857790,36.86,77895.66,0.0,0.56963,0.00016,26.515]
[1778940860358,36.86,77901.39,0.0,0.57053,0.00016,26.50614]
[1778940865396,36.85,77901.56,0.0,0.57056,0.00016,26.50584]
[1778940870428,36.85,77901.67,0.0,0.57058,0.00016,26.50564]
[1778940879491,36.85,77899.92,0.0,0.57032,0.00016,26.50486]
[1778940884526,36.85,77898.56,0.0,0.57011,0.00016,26.50694]
[1778940891574,36.85,77902.19,0.0,0.57068,0.00016,26.5013]
[1778940897617,36.85,77902.41,0.0,0.57072,0.00016,26.50095]
[1778940902652,36.85,77901.14,0.0,0.57052,0.00016,26.50292]
[1778940907687,36.85,77901.27,0.0,0.57054,0.00016,26.50272]
[1778940913729,36.84,77901.1,0.0,0.57052,0.00016,26.50291]
[1778940918764,36.84,77901.61,0.0,0.5706,0.00016,26.50203]
[1778940921350,36.84,77896.58,0.0,0.56981,0.00016,26.50979]
[1778940926820,36.83,77898.12,0.0,0.57006,0.00016,26.50738]
[1778940932038,36.83,77900.07,0.0,0.57037,0.00016,26.50428]
[1778940937898,36.82,77904.9,0.0,0.57115,0.00016,26.49316]
[1778940943940,36.82,77904.26,0.0,0.57106,0.00016,26.49412]
[1778940952520,36.82,77904.76,0.0,0.57114,0.00016,26.49324]
[1778940958038,36.81,77910.27,0.0,0.57202,0.00016,26.48445]
[1778940963074,36.81,77913.25,0.0,0.5725,0.00016,26.47959]
[1778940967101,36.81,77908.25,0.0,0.57171,0.00016,26.48752]
[1778940969115,36.8,77900.47,0.0,0.57048,0.00016,26.49971]
[1778940971128,36.8,77898.31,0.0,0.57015,0.00016,26.50302]
[1778940976164,36.79,77900.62,0.0,0.57052,0.00016,26.49932]
[1778940981199,36.79,77902.89,0.0,0.57089,0.00016,26.49565]
[1778940986234,36.78,77900.37,0.0,0.5705,0.00016,26.49947]
[1778940988248,36.78,77895.05,0.0,0.56966,0.00016,26.50764]
[1778940992276,36.77,77890.29,0.0,0.56892,0.00016,26.51138]
[1778940997337,36.77,77888.48,0.0,0.56864,0.00016,26.51404]
[1778941003354,36.77,77885.06,0.0,0.56811,0.00016,26.51908]
[1778941007386,36.76,77879.57,0.0,0.56724,0.00016,26.52716]
[1778941012417,36.76,77875.35,0.0,0.56658,0.00016,26.53325]
[1778941017452,36.75,77875.59,0.0,0.56663,0.00016,26.5328]
[1778941022488,36.75,77874.63,0.0,0.56648,0.00016,26.53411]
[1778941027523,36.74,77872.84,0.0,0.56621,0.00016,26.53662]
[1778941033566,36.73,77870.75,0.0,0.56589,0.00016,26.53952]
[1778941038600,36.73,77870.28,0.0,0.56582,0.00016,26.54011]
[1778941045649,36.72,77870.03,0.0,0.56579,0.00016,26.54035]
[1778941053705,36.71,77869.68,0.0,0.56575,0.00016,26.53728]
[1778941060754,36.71,77868.96,0.0,0.56565,0.00016,26.5382]
[1778941065790,36.7,77868.35,0.0,0.56556,0.00016,26.53899]
[1778941070825,36.7,77867.67,0.0,0.56546,0.00016,26.53989]
[1778941075860,36.69,77868.6,0.0,0.56561,0.00016,26.53848]
[1778941076799,36.69,77868.6,0.0,0.56561,0.00016,26.53848]
[1778941077874,36.69,77861.5,0.0,0.56448,0.00016,26.54851]
[1778941079890,36.69,77856.09,0.0,0.56363,0.00016,26.55599]
[1778941085930,36.68,77856.08,0.0,0.56364,0.00016,26.55589]
[1778941086938,36.68,77850.08,0.0,0.56268,0.00016,26.56409]
[1778941090061,36.68,77846.08,0.0,0.56204,0.00016,26.56947]
[1778941095557,36.68,77844.39,0.0,0.56177,0.00016,26.57172]
[1778941095615,36.68,77844.39,0.0,0.56177,0.00016,26.57172]
[1778941095708,36.68,77843.97,0.0,0.56171,0.00016,26.57227]
[1778941097014,36.68,77838.52,0.0,0.56084,0.00016,26.57944]
[1778941102049,36.68,77838.63,0.0,0.56085,0.00016,26.57931]
[1778941107085,36.68,77842.08,0.0,0.5614,0.00016,26.57479]
[1778941112119,36.68,77846.35,0.0,0.56209,0.00016,26.56568]
[1778941117155,36.67,77847.18,0.0,0.56223,0.00016,26.56446]
[1778941123718,36.66,77847.81,0.0,0.56235,0.00016,26.56347]
[1778941130245,36.65,77848.87,0.0,0.56253,0.00016,26.56192]
[1778941136287,36.63,77850.93,0.0,0.56289,0.00016,26.55881]
[1778941141322,36.62,77852.49,0.0,0.56314,0.00016,26.55658]
[1778941146356,36.6,77853.71,0.0,0.56337,0.00016,26.5546]
[1778941151393,36.6,77854.68,0.0,0.56353,0.00016,26.55316]
[1778941156428,36.59,77855.83,0.0,0.56372,0.00016,26.55147]
[1778941161462,36.58,77856.36,0.0,0.56382,0.00016,26.55063]
[1778941164735,36.58,77857.1,0.0,0.56394,0.00016,26.54956]
[1778941166760,36.58,77857.66,0.0,0.56403,0.00016,26.54873]
[1778941172539,36.57,77860.45,0.0,0.5645,0.00016,26.54124]
[1778941177859,36.56,77860.16,0.0,0.56446,0.00016,26.54157]
[1778941184624,36.56,77851.19,0.0,0.56303,0.00016,26.554]
[1778941189658,36.56,77858.65,0.0,0.56422,0.00016,26.54366]
[1778941194693,36.56,77858.92,0.0,0.56427,0.00016,26.5432]
[1778941199728,36.55,77854.19,0.0,0.56353,0.00016,26.54969]
[1778941204763,36.54,77856.24,0.0,0.56386,0.00016,26.54676]
[1778941210805,36.54,77858.11,0.0,0.56417,0.00016,26.54404]
[1778941215840,36.53,77857.73,0.0,0.56412,0.00016,26.54447]
[1778941222889,36.52,77857.83,0.0,0.56415,0.00016,26.5442]
[1778941227924,36.52,77863.65,0.0,0.56509,0.00016,26.53588]
[1778941232959,36.51,77866.74,0.0,0.5656,0.00016,26.52793]
[1778941243030,36.5,77864.21,0.0,0.5652,0.00016,26.53143]
[1778941250091,36.51,77858.57,0.0,0.56429,0.00016,26.53948]
[1778941255121,36.51,77856.19,0.0,0.56391,0.00016,26.54285]
[1778941260157,36.51,77855.28,0.0,0.56376,0.00016,26.54416]
[1778941266199,36.52,77854.76,0.0,0.56367,0.00016,26.54495]
[1778941271234,36.52,77851.66,0.0,0.56317,0.00016,26.54928]
[1778941276993,36.52,77851.5,0.0,0.56314,0.00016,26.54955]
[1778941277000,36.52,77851.5,0.0,0.56314,0.00016,26.54955]
[1778941277024,36.52,77856.83,0.0,0.56399,0.00016,26.5422]
[1778941279913,36.52,77858.19,0.0,0.56421,0.00016,26.54031]
[1778941280901,36.53,77862.75,0.0,0.56493,0.00016,26.5339]
[1778941286980,36.53,77864.37,0.0,0.56518,0.00016,26.53168]
[1778941286982,36.53,77864.37,0.0,0.56518,0.00016,26.53168]
[1778941293925,36.54,77865.88,0.0,0.56542,0.00016,26.52959]
[1778941293944,36.54,77865.88,0.0,0.56542,0.00016,26.52959]
[1778941296409,36.54,77873.83,0.0,0.56669,0.00016,26.51473]
[1778941301443,36.55,77877.21,0.0,0.56722,0.00016,26.50986]
[1778941306477,36.56,77874.34,0.0,0.56675,0.00016,26.51419]
[1778941311513,36.56,77874.7,0.0,0.5668,0.00016,26.51376]
[1778941316548,36.57,77874.84,0.0,0.56682,0.00016,26.51361]
[1778941321583,36.56,77877.82,0.0,0.56729,0.00016,26.50919]
[1778941329640,36.56,77876.75,0.0,0.56712,0.00016,26.51075]
[1778941335681,36.57,77874.8,0.0,0.56681,0.00016,26.5137]
[1778941340716,36.57,77877.16,0.0,0.56717,0.00016,26.51032]
[1778941345751,36.58,77875.18,0.0,0.56685,0.00016,26.51334]
[1778941350786,36.58,77874.88,0.0,0.56679,0.00016,26.51387]
[1778941356828,36.59,77875.16,0.0,0.56683,0.00016,26.51014]
[1778941362870,36.6,77876.26,0.0,0.567,0.00016,26.50863]
[1778941367905,36.6,77876.44,0.0,0.56702,0.00016,26.50845]
[1778941372941,36.61,77876.43,0.0,0.56701,0.00016,26.50855]
[1778941377976,36.61,77877.79,0.0,0.56722,0.00016,26.50662]
[1778941383012,36.62,77877.79,0.0,0.56721,0.00016,26.50671]
[1778941388046,36.62,77877.63,0.0,0.56718,0.00016,26.50704]
[1778941393082,36.63,77878.32,0.0,0.56728,0.00016,26.50611]
[1778941399124,36.63,77879.75,0.0,0.56751,0.00016,26.50394]
[1778941405165,36.62,77877.41,0.0,0.56715,0.00016,26.50733]
[1778941410200,36.62,77877.03,0.0,0.56709,0.00016,26.50785]
[1778941416242,36.62,77880.53,0.0,0.56766,0.00016,26.49918]
[1778941421812,36.61,77885.13,0.0,0.5684,0.00016,26.49224]
[1778941427319,36.62,77880.7,0.0,0.56769,0.00016,26.49889]
[1778941432354,36.62,77885.28,0.0,0.56841,0.00016,26.49211]
[1778941437393,36.62,77887.23,0.0,0.56872,0.00016,26.48919]
[1778941442434,36.62,77886.71,0.0,0.56864,0.00016,26.48996]
[1778941447468,36.62,77891.51,0.0,0.5694,0.00016,26.4826]
[1778941452504,36.62,77892.14,0.0,0.56951,0.00016,26.48159]
[1778941457538,36.61,77894.13,0.0,0.56983,0.00016,26.47847]
[1778941461722,36.61,77892.03,0.0,0.5695,0.00016,26.48168]
[1778941462090,36.61,77899.01,0.0,0.57061,0.00016,26.47081]
[1778941463583,36.61,77904.52,0.0,0.57149,0.00016,26.4621]
[1778941464610,36.61,77904.52,0.0,0.57149,0.00016,26.4621]
[1778941464705,36.61,77904.52,0.0,0.57149,0.00016,26.4621]
[1778941464801,36.61,77916.83,0.0,0.57344,0.00016,26.44218]
[1778941466602,36.61,77926.6,0.0,0.57499,0.00016,26.42594]
[1778941468881,36.61,77931.97,0.0,0.57585,0.00016,26.41682]
[1778941473995,36.61,77933.17,0.0,0.57605,0.00016,26.41129]
[1778941477932,36.61,77933.2,0.0,0.57605,0.00016,26.41123]
[1778941477958,36.61,77933.2,0.0,0.57605,0.00016,26.41123]
[1778941478033,36.61,77935.74,0.0,0.57646,0.00016,26.40686]
[1778941480701,36.61,77941.02,0.0,0.57729,0.00016,26.3977]
[1778941486280,36.61,77940.49,0.0,0.57721,0.00016,26.39864]
[1778941495806,36.61,77940.33,0.0,0.57718,0.00016,26.39894]
[1778941500842,36.61,77940.56,0.0,0.57722,0.00016,26.39855]
[1778941505877,36.61,77941.07,0.0,0.5773,0.00016,26.39767]
[1778941510516,36.61,77945.19,0.0,0.57795,0.00016,26.39046]
[1778941510594,36.61,77945.19,0.0,0.57795,0.00016,26.39046]
[1778941510622,36.61,77945.19,0.0,0.57795,0.00016,26.39046]
[1778941510913,36.61,77945.41,0.0,0.57798,0.00016,26.39008]
[1778941513937,36.61,77959.49,0.0,0.58021,0.00016,26.36485]
[1778941514944,36.62,77958.14,0.0,0.58,0.00016,26.36732]
[1778941521993,36.63,77957.96,0.0,0.57995,0.00016,26.36795]
[1778941527028,36.63,77959.75,0.0,0.58021,0.00016,26.36488]
[1778941532063,36.64,77958.76,0.0,0.58006,0.00016,26.36334]
[1778941537098,36.65,77964.17,0.0,0.5809,0.00016,26.35363]
[1778941542133,36.65,77964.26,0.0,0.5809,0.00016,26.35363]
[1778941546720,36.66,77963.35,0.0,0.58075,0.00016,26.35543]
[1778941546750,36.66,77963.35,0.0,0.58075,0.00016,26.35543]
[1778941547230,36.66,77963.35,0.0,0.58075,0.00016,26.35543]
[1778941547258,36.66,77977.64,0.0,0.583,0.00016,26.32883]
[1778941547422,36.66,77977.64,0.0,0.583,0.00016,26.32883]
[1778941547478,36.66,77977.64,0.0,0.583,0.00016,26.32883]
[1778941548176,36.66,77978.06,0.0,0.58307,0.00016,26.32804]
[1778941549184,36.66,77993.76,0.0,0.58555,0.00016,26.29776]
[1778941552203,36.66,77987.87,0.0,0.58462,0.00016,26.30918]
[1778941557240,36.66,77989.1,0.0,0.58481,0.00016,26.30681]
[1778941562275,36.66,77990.06,0.0,0.58496,0.00016,26.30497]
[1778941565295,36.66,77988.62,0.0,0.58473,0.00016,26.30786]
[1778941567312,36.67,77979.29,0.0,0.58325,0.00016,26.32589]
[1778941570332,36.67,77974.73,0.0,0.58252,0.00016,26.3346]
[1778941577381,36.68,77974.23,0.0,0.58243,0.00016,26.33577]
[1778941582416,36.69,77974.99,0.0,0.58254,0.00016,26.33452]
[1778941587090,36.69,77973.2,0.0,0.58225,0.00016,26.33798]
[1778941588106,36.69,77972.16,0.0,0.58208,0.00016,26.33999]
[1778941594500,36.7,77970.15,0.0,0.58175,0.00016,26.34049]
[1778941599535,36.71,77971.04,0.0,0.58188,0.00016,26.339]
[1778941604570,36.71,77970.67,0.0,0.58181,0.00016,26.33984]
[1778941609605,36.72,77970.38,0.0,0.58176,0.00016,26.34053]
[1778941614640,36.72,77973.01,0.0,0.58216,0.00016,26.33579]
[1778941621438,36.73,77975.01,0.0,0.58247,0.00016,26.33216]
[1778941622207,36.73,77969.7,0.0,0.58162,0.00016,26.34218]
[1778941623703,36.73,77965.06,0.0,0.58089,0.00016,26.35075]
[1778941625717,36.74,77959.53,0.0,0.58001,0.00016,26.36088]
[1778941630753,36.74,77958.67,0.0,0.57987,0.00016,26.36256]
[1778941632276,36.74,77954.16,0.0,0.57915,0.00016,26.37072]
[1778941637801,36.75,77953.24,0.0,0.579,0.00016,26.37241]
[1778941642900,36.75,77951.88,0.0,0.57878,0.00016,26.37486]
[1778941650081,36.75,77951.88,0.0,0.57878,0.00016,26.37489]
[1778941656934,36.75,77949.71,0.0,0.57845,0.00016,26.37531]
[1778941661968,36.75,77950.3,0.0,0.57854,0.00016,26.37428]
[1778941667007,36.75,77950.12,0.0,0.57851,0.00016,26.37461]
[1778941672040,36.75,77950.8,0.0,0.57862,0.00016,26.37341]
[1778941676520,36.75,77950.98,0.0,0.57864,0.00016,26.3731]
[1778941681605,36.75,77951.77,0.0,0.57877,0.00016,26.37171]
[1778941687145,36.75,77939.6,0.0,0.57685,0.00016,26.39303]
[1778941688151,36.75,77924.93,0.0,0.57453,0.00016,26.4179]
[1778941689695,36.75,77921.6,0.0,0.574,0.00016,26.42342]
[1778941689781,36.75,77921.6,0.0,0.574,0.00016,26.42342]
[1778941689788,36.75,77921.6,0.0,0.574,0.00016,26.42342]
[1778941690170,36.75,77922.3,0.0,0.57411,0.00016,26.42226]
[1778941691973,36.75,77922.95,0.0,0.57421,0.00016,26.42119]
[1778941692031,36.75,77922.95,0.0,0.57421,0.00016,26.42119]
[1778941692179,36.75,77923.71,0.0,0.57433,0.00016,26.41993]
[1778941696207,36.75,77929.41,0.0,0.57523,0.00016,26.41039]
[1778941700235,36.75,77934.51,0.0,0.57604,0.00016,26.40171]
[1778941704263,36.75,77939.26,0.0,0.5768,0.00016,26.39352]
[1778941709299,36.75,77941.1,0.0,0.57709,0.00016,26.3903]
[1778941714335,36.75,77942.28,0.0,0.57729,0.00016,26.38475]
[1778941719369,36.74,77943.6,0.0,0.5775,0.00016,26.38242]
[1778941724404,36.74,77944.9,0.0,0.57771,0.00016,26.38013]
[1778941729440,36.74,77945.62,0.0,0.57782,0.00016,26.37884]
[1778941734474,36.74,77946.02,0.0,0.57789,0.00016,26.37812]
[1778941739509,36.74,77945.1,0.0,0.57774,0.00016,26.37972]
[1778941742660,36.74,77943.15,0.0,0.57744,0.00016,26.38312]
[1778941748782,36.74,77942.63,0.0,0.57735,0.00016,26.38402]
[1778941754615,36.74,77944.11,0.0,0.57759,0.00016,26.38144]
[1778941760657,36.74,77944.31,0.0,0.57762,0.00016,26.38109]
[1778941766709,36.74,77941.99,0.0,0.57725,0.00016,26.38513]
[1778941772268,36.74,77942.37,0.0,0.57732,0.00016,26.38101]
[1778941777786,36.74,77941.72,0.0,0.57722,0.00016,26.38214]
[1778941783828,36.74,77942.26,0.0,0.5773,0.00016,26.3812]
[1778941789870,36.74,77942.28,0.0,0.57731,0.00016,26.38116]
[1778941795913,36.74,77941.62,0.0,0.5772,0.00016,26.38231]
[1778941798242,36.74,77942.17,0.0,0.57729,0.00016,26.38135]
[1778941798343,36.74,77955.03,0.0,0.57932,0.00016,26.35864]
[1778941798721,36.74,77955.03,0.0,0.57932,0.00016,26.35864]
[1778941800312,36.74,77955.03,0.0,0.57932,0.00016,26.35864]
[1778941800363,36.74,77958.81,0.0,0.57992,0.00016,26.35184]
[1778941802481,36.74,77971.38,0.0,0.5819,0.00016,26.32883]
[1778941808001,36.75,77971.86,0.0,0.58197,0.00016,26.32806]
[1778941811821,36.75,77970.76,0.0,0.58179,0.00016,26.33017]
[1778941811850,36.75,77970.76,0.0,0.58179,0.00016,26.33017]
[1778941812551,36.75,77975.82,0.0,0.58258,0.00016,26.32077]
[1778941818073,36.75,77975.65,0.0,0.58255,0.00016,26.32121]
[1778941822620,36.76,77970.0,0.0,0.58165,0.00016,26.33186]
[1778941828142,36.76,77969.49,0.0,0.58156,0.00016,26.33292]
[1778941833175,36.77,77968.17,0.0,0.58135,0.00016,26.332]
[1778941838214,36.77,77965.13,0.0,0.58086,0.00016,26.33771]
[1778941841232,36.78,77957.4,0.0,0.57964,0.00016,26.3518]
[1778941844254,36.78,77952.51,0.0,0.57886,0.00016,26.36061]
[1778941849530,36.78,77952.77,0.0,0.5789,0.00016,26.36025]
[1778941855330,36.79,77952.12,0.0,0.57878,0.00016,26.36159]
[1778941860366,36.8,77953.86,0.0,0.57904,0.00016,26.35863]
[1778941865762,36.8,77956.62,0.0,0.57947,0.00016,26.35379]
[1778941871442,36.81,77956.83,0.0,0.57949,0.00016,26.35359]
[1778941876477,36.81,77956.86,0.0,0.57949,0.00016,26.35369]
[1778941880505,36.82,77964.04,0.0,0.58061,0.00016,26.34083]
[1778941885541,36.82,77967.13,0.0,0.58109,0.00016,26.33527]
[1778941890575,36.83,77965.56,0.0,0.58084,0.00016,26.33823]
[1778941891355,36.83,77965.56,0.0,0.58084,0.00016,26.33823]
[1778941892404,36.83,77966.44,0.0,0.58098,0.00016,26.33317]
[1778941894290,36.83,77966.95,0.0,0.58106,0.00016,26.33227]
[1778941899638,36.83,77966.03,0.0,0.58091,0.00016,26.33406]
[1778941904676,36.83,77963.15,0.0,0.58045,0.00016,26.3394]
[1778941906594,36.84,77963.07,0.0,0.58043,0.00016,26.33956]
[1778941910716,36.84,77968.61,0.0,0.5813,0.00016,26.3295]
[1778941913736,36.84,77973.71,0.0,0.5821,0.00016,26.3201]
[1778941918771,36.84,77976.13,0.0,0.58248,0.00016,26.31558]
[1778941923807,36.84,77978.13,0.0,0.5828,0.00016,26.31183]
[1778941926827,36.84,77971.13,0.0,0.58169,0.00016,26.3249]
[1778941931882,36.84,77973.86,0.0,0.58211,0.00016,26.31995]
[1778941936917,36.85,77976.47,0.0,0.58252,0.00016,26.31521]
[1778941941953,36.85,77974.19,0.0,0.58215,0.00016,26.31959]
[1778941950011,36.86,77971.78,0.0,0.58176,0.00016,26.32423]
[1778941955042,36.86,77970.76,0.0,0.5816,0.00016,26.32274]
[1778941956050,36.87,77976.72,0.0,0.58253,0.00016,26.3117]
[1778941957057,36.87,77981.24,0.0,0.58324,0.00016,26.30323]
[1778941962092,36.87,77980.87,0.0,0.58318,0.00016,26.30404]
[1778941967132,36.87,77982.26,0.0,0.58339,0.00016,26.30141]
[1778941972168,36.87,77983.91,0.0,0.58366,0.00016,26.29815]
[1778941977202,36.86,77983.83,0.0,0.58365,0.00016,26.29825]
[1778941978613,36.86,77983.83,0.0,0.58365,0.00016,26.29825]
[1778941978639,36.86,77983.83,0.0,0.58365,0.00016,26.29825]
[1778941978767,36.86,77983.83,0.0,0.58365,0.00016,26.29825]
[1778941978715,36.86,77984.6,0.0,0.58378,0.00016,26.29677]
[1778941983773,36.86,77985.61,0.0,0.58394,0.00016,26.2948]
[1778941990293,36.86,77986.22,0.0,0.58404,0.00016,26.29358]
[1778941995328,36.86,77986.87,0.0,0.58414,0.00016,26.29226]
[1778942000363,36.85,77992.97,0.0,0.58512,0.00016,26.28034]
[1778942001370,36.85,77998.64,0.0,0.58601,0.00016,26.26928]
[1778942006405,36.85,78004.59,0.0,0.58694,0.00016,26.25744]
[1778942012447,36.84,78003.63,0.0,0.58681,0.00016,26.2557]
[1778942017482,36.83,78003.46,0.0,0.5868,0.00016,26.25589]
[1778942021373,36.83,78004.64,0.0,0.58699,0.00016,26.25346]
[1778942026545,36.83,78008.99,0.0,0.58768,0.00016,26.2446]
[1778942030573,36.82,78015.71,0.0,0.58874,0.00016,26.23092]
[1778942031928,36.82,78017.48,0.0,0.58902,0.00016,26.22734]
[1778942032042,36.82,78017.48,0.0,0.58902,0.00016,26.22734]
[1778942032156,36.82,78017.48,0.0,0.58902,0.00016,26.22734]
[1778942032587,36.82,78017.71,0.0,0.58905,0.00016,26.22691]
[1778942033698,36.83,78024.09,0.0,0.59005,0.00016,26.21385]
[1778942036615,36.83,78028.77,0.0,0.59077,0.00016,26.20424]
[1778942042659,36.84,78034.68,0.0,0.59169,0.00016,26.19203]
[1778942047692,36.84,78039.4,0.0,0.59241,0.00016,26.18219]
[1778942053736,36.85,78043.28,0.0,0.59301,0.00016,26.1741]
[1778942058770,36.85,78042.38,0.0,0.59286,0.00016,26.1762]
[1778942063804,36.86,78042.41,0.0,0.59285,0.00016,26.1763]
[1778942068840,36.86,78043.32,0.0,0.59299,0.00016,26.17438]
[1778942073874,36.86,78040.33,0.0,0.59253,0.00016,26.17735]
[1778942078910,36.86,78042.26,0.0,0.59283,0.00016,26.1732]
[1778942081931,36.86,78048.81,0.0,0.59385,0.00016,26.15912]
[1778942082937,36.86,78054.23,0.0,0.5947,0.00016,26.14737]
[1778942083990,36.86,78054.23,0.0,0.5947,0.00016,26.14737]
[1778942084070,36.86,78054.23,0.0,0.5947,0.00016,26.14737]
[1778942084093,36.86,78056.02,0.0,0.59497,0.00016,26.14348]
[1778942089987,36.86,78058.66,0.0,0.59538,0.00016,26.13782]
[1778942094563,36.87,78062.95,0.0,0.59604,0.00016,26.12839]
[1778942100063,36.87,78061.7,0.0,0.59584,0.00016,26.13122]
[1778942101160,36.87,78061.7,0.0,0.59584,0.00016,26.13122]
[1778942101208,36.87,78061.7,0.0,0.59584,0.00016,26.13122]
[1778942101233,36.87,78061.7,0.0,0.59584,0.00016,26.13122]
[1778942101328,36.87,78067.63,0.0,0.59677,0.00016,26.11803]
[1778942103083,36.87,78075.57,0.0,0.598,0.00016,26.10015]
[1778942104634,36.87,78074.99,0.0,0.59791,0.00016,26.10152]
[1778942111142,36.87,78076.24,0.0,0.5981,0.00016,26.09875]
[1778942113316,36.87,78075.04,0.0,0.59791,0.00016,26.10149]
[1778942113460,36.87,78075.04,0.0,0.59791,0.00016,26.10149]
[1778942113489,36.87,78076.86,0.0,0.59819,0.00016,26.09738]
[1778942114704,36.87,78086.29,0.0,0.59965,0.00016,26.07581]
[1778942116192,36.87,78085.1,0.0,0.59947,0.00016,26.07855]
[1778942119208,36.87,78080.48,0.0,0.59876,0.00016,26.08906]
[1778942123236,36.87,78074.11,0.0,0.59777,0.00016,26.10355]
[1778942126259,36.87,78069.54,0.0,0.59705,0.00016,26.11394]
[1778942131824,36.88,78070.11,0.0,0.59714,0.00016,26.10929]
[1778942136327,36.88,78065.06,0.0,0.59635,0.00016,26.12071]
[1778942141893,36.88,78064.11,0.0,0.5962,0.00016,26.12291]
[1778942143806,36.88,78064.11,0.0,0.5962,0.00016,26.12293]
[1778942143841,36.88,78064.11,0.0,0.5962,0.00016,26.12293]
[1778942146398,36.88,78058.91,0.0,0.59538,0.00016,26.13449]
[1778942151964,36.89,78062.9,0.0,0.596,0.00016,26.12573]
[1778942157475,36.89,78061.66,0.0,0.5958,0.00016,26.12852]
[1778942162512,36.89,78056.84,0.0,0.59505,0.00016,26.13918]
[1778942163518,36.89,78052.08,0.0,0.59431,0.00016,26.14958]
[1778942167547,36.89,78049.29,0.0,0.59387,0.00016,26.15571]
[1778942172582,36.89,78048.31,0.0,0.59371,0.00016,26.15797]
[1778942177618,36.9,78051.46,0.0,0.59419,0.00016,26.1513]
[1778942182653,36.9,78052.85,0.0,0.5944,0.00016,26.14843]
[1778942187688,36.91,78053.1,0.0,0.59442,0.00016,26.14805]
[1778942192724,36.91,78047.58,0.0,0.59356,0.00016,26.15668]
[1778942199773,36.92,78043.11,0.0,0.59285,0.00016,26.16657]
[1778942200780,36.92,78038.29,0.0,0.59209,0.00016,26.17685]
[1778942208835,36.92,78036.92,0.0,0.59189,0.00016,26.17965]
[1778942212863,36.93,78032.45,0.0,0.59118,0.00016,26.18923]
[1778942217899,36.92,78032.76,0.0,0.59123,0.00016,26.18842]
[1778942222934,36.92,78032.8,0.0,0.59125,0.00016,26.18818]
[1778942225955,36.92,78037.85,0.0,0.59203,0.00016,26.17769]
[1778942230989,36.93,78039.67,0.0,0.5923,0.00016,26.17405]
[1778942231996,36.93,78044.1,0.0,0.59299,0.00016,26.16466]
[1778942235017,36.93,78049.23,0.0,0.59378,0.00016,26.15376]
[1778942236136,36.93,78050.99,0.0,0.59405,0.00016,26.14999]
[1778942237035,36.93,78058.52,0.0,0.59522,0.00016,26.13363]
[1778942238038,36.93,78063.68,0.0,0.59602,0.00016,26.12226]
[1778942238320,36.93,78063.68,0.0,0.59602,0.00016,26.12226]
[1778942244081,36.94,78067.98,0.0,0.59669,0.00016,26.11277]
[1778942247224,36.94,78068.42,0.0,0.59676,0.00016,26.11179]
[1778942252664,36.94,78070.69,0.0,0.59712,0.00016,26.10326]
[1778942254150,36.94,78080.3,0.0,0.59861,0.00016,26.08154]
[1778942255818,36.94,78080.3,0.0,0.59861,0.00016,26.08154]
[1778942255885,36.94,78082.19,0.0,0.5989,0.00016,26.07719]
[1778942256583,36.94,78089.54,0.0,0.60005,0.00016,26.06023]
[1778942258178,36.93,78090.48,0.0,0.6002,0.00016,26.05797]
[1778942263213,36.93,78092.27,0.0,0.60049,0.00016,26.05355]
[1778942268248,36.92,78096.0,0.0,0.60108,0.00016,26.04454]
[1778942273283,36.91,78098.67,0.0,0.60152,0.00015,26.03795]
[1778942277826,36.91,78100.28,0.0,0.60178,0.00015,26.03397]
[1778942277850,36.91,78100.28,0.0,0.60178,0.00015,26.03397]
[1778942277880,36.91,78100.28,0.0,0.60178,0.00015,26.03397]
[1778942278828,36.91,78103.38,0.0,0.60226,0.00015,26.02656]
[1778942278864,36.91,78103.38,0.0,0.60226,0.00015,26.02656]
[1778942278927,36.91,78103.79,0.0,0.60233,0.00015,26.02553]
[1778942285367,36.9,78104.82,0.0,0.60251,0.00015,26.0227]
[1778942289083,36.89,78108.3,0.0,0.60305,0.00015,26.01428]
[1778942292260,36.89,78111.85,0.0,0.60361,0.00015,26.00555]
[1778942298459,36.88,78110.42,0.0,0.60341,0.00015,26.00866]
[1778942303494,36.88,78107.55,0.0,0.60298,0.00015,26.01531]
[1778942306517,36.87,78102.9,0.0,0.60227,0.00016,26.0263]
[1778942309536,36.87,78098.38,0.0,0.60157,0.00016,26.03697]
[1778942314571,36.87,78095.48,0.0,0.60114,0.00016,26.04013]
[1778942315594,36.87,78095.48,0.0,0.60114,0.00016,26.04013]
[1778942322148,36.86,78092.62,0.0,0.60071,0.00016,26.04652]
[1778942325860,36.86,78096.1,0.0,0.60126,0.00016,26.03827]
[1778942331692,36.85,78099.01,0.0,0.60173,0.00016,26.03107]
[1778942338740,36.84,78099.36,0.0,0.6018,0.00016,26.02991]
[1778942344781,36.84,78102.22,0.0,0.60226,0.00016,26.02283]
[1778942349822,36.83,78102.18,0.0,0.60227,0.00016,26.0227]
[1778942354671,36.82,78099.46,0.0,0.60186,0.00016,26.02897]
[1778942359891,36.82,78092.89,0.0,0.60085,0.00016,26.04415]
[1778942364926,36.81,78090.78,0.0,0.60054,0.00016,26.04881]
[1778942369964,36.8,78086.86,0.0,0.59995,0.00016,26.05767]
[1778942374214,36.8,78085.91,0.0,0.59982,0.00016,26.05619]
[1778942373993,36.8,78080.54,0.0,0.59899,0.00016,26.06856]
[1778942374310,36.8,78080.54,0.0,0.59899,0.00016,26.06856]
[1778942374998,36.8,78078.68,0.0,0.5987,0.00016,26.07287]
[1778942377013,36.8,78071.4,0.0,0.59756,0.00016,26.08953]
[1778942382053,36.8,78070.53,0.0,0.59741,0.00016,26.09165]
[1778942387088,36.81,78071.17,0.0,0.5975,0.00016,26.09036]
[1778942392124,36.81,78071.11,0.0,0.59748,0.00016,26.09066]
[1778942398164,36.82,78071.32,0.0,0.5975,0.00016,26.09038]
[1778942403202,36.82,78071.03,0.0,0.59745,0.00016,26.09121]
[1778942405081,36.82,78073.05,0.0,0.59776,0.00016,26.08667]
[1778942405083,36.82,78073.05,0.0,0.59776,0.00016,26.08667]
[1778942405108,36.82,78073.05,0.0,0.59776,0.00016,26.08667]
[1778942405215,36.82,78079.35,0.0,0.59874,0.00016,26.07234]
[1778942406124,36.82,78079.35,0.0,0.59874,0.00016,26.07234]
[1778942408178,36.83,78075.25,0.0,0.5981,0.00016,26.08183]
[1778942413272,36.83,78078.29,0.0,0.59855,0.00016,26.07514]
[1778942418307,36.84,78082.76,0.0,0.59924,0.00016,26.0651]
[1778942420540,36.84,78082.76,0.0,0.59924,0.00016,26.0651]
[1778942427370,36.83,78085.11,0.0,0.59962,0.00016,26.05942]
[1778942432925,36.83,78083.68,0.0,0.59942,0.00016,26.05897]
[1778942438451,36.82,78083.68,0.0,0.59943,0.00016,26.05878]
[1778942443488,36.82,78080.08,0.0,0.59888,0.00016,26.06691]
[1778942448522,36.82,78074.33,0.0,0.59799,0.00016,26.07999]
[1778942453557,36.82,78071.97,0.0,0.59762,0.00016,26.08529]
[1778942458592,36.81,78066.72,0.0,0.59681,0.00016,26.0971]
[1778942459626,36.81,78066.72,0.0,0.59681,0.00016,26.0971]
[1778942463050,36.82,78066.9,0.0,0.59683,0.00016,26.09681]
[1778942467130,36.82,78066.99,0.0,0.59683,0.00016,26.09677]
[1778942470325,36.82,78067.37,0.0,0.59689,0.00016,26.096]
[1778942472265,36.83,78068.4,0.0,0.59704,0.00016,26.09381]
[1778942476719,36.83,78073.68,0.0,0.59785,0.00016,26.08214]
[1778942478174,36.83,78073.68,0.0,0.59785,0.00016,26.08214]
[1778942483768,36.84,78080.02,0.0,0.59883,0.00016,26.0678]
[1778942488802,36.83,78082.66,0.0,0.59925,0.00016,26.0616]
[1778942493836,36.83,78082.48,0.0,0.59924,0.00016,26.05838]
[1778942499177,36.83,78086.11,0.0,0.59981,0.00016,26.04989]
[1778942502308,36.83,78086.54,0.0,0.59988,0.00016,26.04882]
[1778942503155,36.83,78087.6,0.0,0.60005,0.00016,26.04631]
[1778942503182,36.83,78087.6,0.0,0.60005,0.00016,26.04631]
[1778942503251,36.83,78088.02,0.0,0.60011,0.00016,26.04534]
[1778942504682,36.82,78088.02,0.0,0.60011,0.00016,26.04531]
[1778942505921,36.82,78093.93,0.0,0.60103,0.00016,26.03145]
[1778942510956,36.82,78096.7,0.0,0.60147,0.00016,26.02486]
[1778942515452,36.82,78097.18,0.0,0.60155,0.00016,26.02367]
[1778942515992,36.82,78098.92,0.0,0.60181,0.00016,26.01959]
[1778942518009,36.82,78103.6,0.0,0.60254,0.00016,26.00853]
[1778942523042,36.83,78100.91,0.0,0.60211,0.00016,26.01505]
[1778942528076,36.83,78102.75,0.0,0.60239,0.00016,26.01078]
[1778942533114,36.83,78100.33,0.0,0.60201,0.00016,26.01664]
[1778942537141,36.83,78104.7,0.0,0.60268,0.00016,26.00631]
[1778942540161,36.83,78109.25,0.0,0.60339,0.00016,25.99542]
[1778942544189,36.84,78115.07,0.0,0.60429,0.00016,25.98136]
[1778942549226,36.84,78118.51,0.0,0.60482,0.00016,25.973]
[1778942554265,36.84,78121.57,0.0,0.6053,0.00015,25.962]
[1778942559295,36.84,78122.11,0.0,0.60539,0.00015,25.9607]
[1778942564330,36.84,78125.51,0.0,0.60591,0.00015,25.95236]
[1778942569365,36.84,78126.42,0.0,0.60605,0.00015,25.95016]
[1778942574403,36.84,78128.49,0.0,0.60637,0.00015,25.94506]
[1778942579435,36.84,78130.01,0.0,0.6066,0.00015,25.94131]
[1778942585478,36.84,78130.44,0.0,0.60666,0.00015,25.94028]
[1778942590513,36.84,78131.34,0.0,0.6068,0.00015,25.93807]
[1778942595548,36.84,78126.31,0.0,0.60602,0.00015,25.95061]
[1778942598475,36.84,78125.08,0.0,0.60583,0.00015,25.95368]
[1778942598583,36.84,78128.97,0.0,0.60643,0.00015,25.94405]
[1778942600585,36.85,78136.1,0.0,0.60753,0.00015,25.92624]
[1778942601592,36.84,78142.16,0.0,0.60847,0.00015,25.91092]
[1778942602498,36.84,78142.16,0.0,0.60847,0.00015,25.91092]
[1778942602592,36.84,78141.42,0.0,0.60836,0.00015,25.9128]
[1778942607634,36.84,78140.02,0.0,0.60814,0.00015,25.91633]
[1778942610614,36.84,78139.73,0.0,0.6081,0.00015,25.91707]
[1778942610675,36.84,78137.21,0.0,0.60771,0.00015,25.92343]
[1778942612775,36.84,78137.21,0.0,0.60771,0.00015,25.92343]
[1778942612876,36.84,78136.21,0.0,0.60756,0.00015,25.92241]
[1778942618711,36.84,78136.72,0.0,0.60764,0.00015,25.92113]
[1778942624259,36.85,78135.28,0.0,0.60742,0.00015,25.92477]
[1778942627817,36.85,78136.44,0.0,0.6076,0.00015,25.92187]
[1778942627887,36.85,78145.31,0.0,0.60897,0.00015,25.8994]
[1778942629790,36.85,78145.2,0.0,0.60895,0.00015,25.89972]
[1778942634332,36.85,78156.94,0.0,0.61076,0.00015,25.86945]
[1778942636840,36.84,78160.29,0.0,0.61129,0.00015,25.86063]
[1778942637846,36.84,78165.25,0.0,0.61205,0.00015,25.84768]
[1778942640867,36.84,78173.2,0.0,0.61328,0.00015,25.82649]
[1778942642883,36.84,78168.19,0.0,0.61251,0.00015,25.83972]
[1778942645902,36.83,78172.48,0.0,0.61319,0.00015,25.82809]
[1778942650938,36.83,78171.15,0.0,0.613,0.00015,25.8312]
[1778942660003,36.81,78169.83,0.0,0.61284,0.00015,25.8339]
[1778942665038,36.8,78169.31,0.0,0.61278,0.00015,25.83483]
[1778942670070,36.79,78169.0,0.0,0.61276,0.00015,25.8352]
[1778942675107,36.78,78168.58,0.0,0.61274,0.00015,25.83224]
[1778942680146,36.78,78168.4,0.0,0.61273,0.00015,25.83236]
[1778942685182,36.77,78168.37,0.0,0.61274,0.00015,25.832]
[1778942687195,36.76,78163.82,0.0,0.61205,0.00015,25.84386]
[1778942690216,36.76,78168.45,0.0,0.61278,0.00015,25.83134]
[1778942695252,36.75,78168.66,0.0,0.61283,0.00015,25.83035]
[1778942700286,36.74,78165.9,0.0,0.61243,0.00015,25.83725]
[1778942703307,36.74,78161.46,0.0,0.61176,0.00015,25.8487]
[1778942706481,36.74,78160.82,0.0,0.61166,0.00015,25.85032]
[1778942706493,36.74,78161.09,0.0,0.6117,0.00015,25.84959]
[1778942708400,36.73,78161.3,0.0,0.61174,0.00015,25.849]
[1778942708469,36.73,78174.53,0.0,0.61378,0.00015,25.81384]
[1778942709349,36.73,78174.31,0.0,0.61376,0.00015,25.81431]
[1778942709812,36.73,78174.31,0.0,0.61376,0.00015,25.81431]
[1778942709873,36.73,78174.31,0.0,0.61376,0.00015,25.81431]
[1778942710357,36.73,78201.85,0.0,0.618,0.00015,25.739]
[1778942711364,36.73,78226.26,0.0,0.62176,0.00015,25.66958]
[1778942712370,36.73,78227.73,0.0,0.62198,0.00015,25.66534]
[1778942716403,36.7,78221.93,0.0,0.62118,0.00015,25.68029]
[1778942717410,36.68,78216.42,0.0,0.62037,0.00015,25.69517]
[1778942718170,36.68,78216.42,0.0,0.62037,0.00015,25.69517]
[1778942718362,36.68,78216.42,0.0,0.62037,0.00015,25.69517]
[1778942718444,36.67,78208.49,0.0,0.6192,0.00015,25.71673]
[1778942720431,36.65,78206.02,0.0,0.61887,0.00015,25.72259]
[1778942722446,36.65,78201.0,0.0,0.6181,0.00015,25.73664]
[1778942726357,36.65,78202.6,0.0,0.61835,0.00015,25.7321]
[1778942726366,36.65,78202.6,0.0,0.61835,0.00015,25.7321]
[1778942726474,36.65,78205.6,0.0,0.61882,0.00015,25.72365]
[1778942731511,36.61,78209.53,0.0,0.61953,0.00015,25.70699]
[1778942732516,36.61,78215.48,0.0,0.62045,0.00015,25.68996]
[1778942737551,36.6,78212.63,0.0,0.62004,0.00015,25.69766]
[1778942742585,36.59,78209.41,0.0,0.61959,0.00015,25.70585]
[1778942744599,36.59,78204.31,0.0,0.6188,0.00015,25.72031]
[1778942752654,36.59,78206.46,0.0,0.61913,0.00015,25.71419]
[1778942757691,36.59,78202.03,0.0,0.61845,0.00015,25.72672]
[1778942762725,36.59,78206.77,0.0,0.61918,0.00015,25.71338]
[1778942767760,36.59,78212.9,0.0,0.62012,0.00015,25.696]
[1778942772795,36.59,78213.85,0.0,0.62026,0.00015,25.69332]
[1778942776043,36.59,78214.82,0.0,0.62041,0.00015,25.69056]
[1778942776055,36.59,78214.82,0.0,0.62041,0.00015,25.69056]
[1778942776141,36.59,78224.63,0.0,0.62192,0.00015,25.66232]
[1778942777841,36.59,78232.96,0.0,0.6232,0.00015,25.63808]
[1778942778854,36.59,78238.72,0.0,0.62409,0.00015,25.62119]
[1778942779741,36.59,78238.72,0.0,0.62409,0.00015,25.62119]
[1778942779919,36.59,78238.72,0.0,0.62409,0.00015,25.62119]
[1778942780662,36.59,78238.72,0.0,0.62409,0.00015,25.62119]
[1778942779921,36.59,78262.14,0.0,0.62768,0.00015,25.55101]
[1778942781478,36.59,78262.14,0.0,0.62768,0.00015,25.55101]
[1778942781568,36.59,78264.53,0.0,0.62804,0.00015,25.54372]
[1778942782518,36.59,78264.53,0.0,0.62804,0.00015,25.54372]
[1778942782521,36.59,78262.63,0.0,0.62776,0.00015,25.54947]
[1778942782692,36.59,78262.63,0.0,0.62776,0.00015,25.54947]
[1778942782884,36.59,78262.63,0.0,0.62776,0.00015,25.54947]
[1778942783882,36.59,78257.15,0.0,0.62692,0.00015,25.56604]
[1778942785396,36.59,78249.16,0.0,0.62569,0.00015,25.59006]
[1778942785902,36.59,78249.16,0.0,0.62569,0.00015,25.59006]
[1778942785904,36.59,78249.16,0.0,0.62569,0.00015,25.59006]
[1778942785984,36.59,78242.26,0.0,0.62463,0.00015,25.61063]
[1778942787915,36.59,78238.0,0.0,0.62398,0.00015,25.62317]
[1778942789771,36.58,78237.31,0.0,0.62389,0.00015,25.62489]
[1778942789925,36.58,78221.34,0.0,0.62144,0.00015,25.67142]
[1778942791066,36.58,78221.34,0.0,0.62144,0.00015,25.67142]
[1778942791165,36.58,78204.76,0.0,0.61889,0.00015,25.7152]
[1778942795466,36.58,78210.21,0.0,0.61974,0.00015,25.6997]
[1778942797542,36.58,78210.21,0.0,0.61974,0.00015,25.69969]
[1778942797589,36.58,78207.13,0.0,0.61926,0.00015,25.70841]
[1778942797743,36.58,78207.13,0.0,0.61926,0.00015,25.70841]
[1778942798672,36.58,78207.13,0.0,0.61926,0.00015,25.70841]
[1778942797984,36.58,78207.15,0.0,0.61927,0.00015,25.70828]
[1778942798951,36.58,78207.15,0.0,0.61927,0.00015,25.70828]
[1778942799032,36.58,78208.81,0.0,0.61953,0.00015,25.70358]
[1778942805537,36.57,78214.53,0.0,0.62042,0.00015,25.68698]
[1778942810161,36.57,78216.75,0.0,0.62078,0.00015,25.6803]
[1778942810666,36.57,78216.75,0.0,0.62078,0.00015,25.6803]
[1778942810168,36.57,78217.7,0.0,0.62093,0.00015,25.67742]
[1778942811072,36.57,78218.25,0.0,0.62102,0.00015,25.67576]
[1778942813086,36.57,78207.19,0.0,0.61932,0.00015,25.70736]
[1778942814768,36.57,78207.96,0.0,0.61944,0.00015,25.70517]
[1778942815611,36.57,78196.33,0.0,0.61764,0.00015,25.73792]
[1778942816107,36.56,78196.33,0.0,0.61765,0.00015,25.73771]
[1778942817114,36.56,78184.0,0.0,0.61574,0.00015,25.77186]
[1778942818121,36.56,78184.19,0.0,0.61577,0.00015,25.77129]
[1778942822139,36.56,78183.42,0.0,0.61566,0.00015,25.77328]
[1778942822627,36.56,78183.42,0.0,0.61566,0.00015,25.77328]
[1778942822637,36.56,78182.89,0.0,0.61558,0.00015,25.77469]
[1778942823651,36.56,78182.89,0.0,0.61558,0.00015,25.77469]
[1778942823698,36.56,78170.75,0.0,0.6137,0.00016,25.80761]
[1778942823926,36.56,78170.75,0.0,0.6137,0.00016,25.80761]
[1778942824390,36.56,78170.75,0.0,0.6137,0.00016,25.80761]
[1778942824491,36.56,78165.06,0.0,0.61282,0.00016,25.82288]
[1778942825684,36.55,78169.78,0.0,0.61356,0.00016,25.81009]
[1778942826533,36.55,78169.78,0.0,0.61356,0.00016,25.81009]
[1778942826625,36.55,78166.71,0.0,0.61308,0.00016,25.81833]
[1778942827432,36.55,78166.71,0.0,0.61308,0.00016,25.81833]
[1778942827528,36.55,78166.08,0.0,0.61299,0.00016,25.81989]
[1778942831212,36.55,78172.09,0.0,0.61394,0.00016,25.80346]
[1778942832451,36.55,78172.09,0.0,0.61394,0.00016,25.80346]
[1778942832524,36.55,78171.37,0.0,0.61382,0.00016,25.80541]
[1778942834236,36.54,78164.49,0.0,0.61277,0.00016,25.82369]
[1778942837257,36.54,78170.36,0.0,0.61369,0.00016,25.80774]
[1778942839273,36.54,78166.25,0.0,0.61306,0.00016,25.81865]
[1778942842380,36.54,78164.39,0.0,0.61277,0.00016,25.82356]
[1778942842641,36.54,78164.39,0.0,0.61277,0.00016,25.82356]
[1778942842666,36.53,78155.24,0.0,0.61135,0.00016,25.84779]
[1778942842882,36.53,78155.24,0.0,0.61135,0.00016,25.84779]
[1778942843304,36.53,78154.74,0.0,0.61128,0.00016,25.84901]
[1778942844790,36.53,78151.9,0.0,0.61084,0.00016,25.85645]
[1778942845317,36.53,78154.2,0.0,0.6112,0.00016,25.85037]
[1778942850353,36.53,78156.7,0.0,0.61159,0.00016,25.84363]
[1778942852820,36.53,78159.83,0.0,0.6121,0.00016,25.83172]
[1778942853373,36.52,78161.61,0.0,0.61238,0.00016,25.8269]
[1778942854380,36.52,78154.92,0.0,0.61134,0.00016,25.8446]
[1778942855387,36.52,78148.94,0.0,0.61041,0.00016,25.86029]
[1778942860423,36.52,78148.81,0.0,0.61039,0.00016,25.86056]
[1778942862280,36.52,78149.21,0.0,0.61046,0.00016,25.8595]
[1778942862315,36.52,78149.21,0.0,0.61046,0.00016,25.8595]
[1778942866465,36.52,78143.09,0.0,0.60951,0.00016,25.87528]
[1778942869571,36.51,78140.11,0.0,0.60906,0.00016,25.88276]
[1778942869589,36.51,78131.94,0.0,0.60779,0.00016,25.90366]
[1778942873514,36.51,78125.96,0.0,0.60686,0.00016,25.91864]
[1778942875527,36.51,78115.73,0.0,0.60527,0.00016,25.94413]
[1778942877541,36.48,78109.48,0.0,0.60436,0.00016,25.95828]
[1778942882576,36.44,78112.53,0.0,0.60492,0.00016,25.94929]
[1778942885009,36.44,78109.33,0.0,0.60443,0.00016,25.95708]
[1778942885280,36.44,78109.33,0.0,0.60443,0.00016,25.95708]
[1778942886015,36.44,78108.5,0.0,0.6043,0.00016,25.95913]
[1778942886604,36.41,78106.94,0.0,0.60412,0.00016,25.96172]
[1778942887977,36.4,78104.82,0.0,0.60383,0.00016,25.9663]
[1778942888619,36.4,78105.11,0.0,0.60387,0.00016,25.96558]
[1778942891639,36.39,78111.11,0.0,0.60483,0.00016,25.95054]
[1778942893660,36.39,78116.71,0.0,0.60571,0.00016,25.93653]
[1778942896676,36.39,78121.72,0.0,0.6065,0.00016,25.92376]
[1778942901711,36.38,78122.62,0.0,0.60667,0.00016,25.92096]
[1778942906746,36.37,78123.16,0.0,0.60679,0.00016,25.91909]
[1778942911782,36.37,78125.36,0.0,0.60714,0.00016,25.90997]
[1778942916819,36.37,78125.01,0.0,0.60709,0.00016,25.91085]
[1778942921859,36.37,78123.26,0.0,0.60681,0.00016,25.91531]
[1778942924880,36.37,78118.31,0.0,0.60604,0.00016,25.92776]
[1778942928909,36.36,78123.08,0.0,0.6068,0.00016,25.91555]
[1778942933947,36.35,78122.87,0.0,0.6068,0.00016,25.91546]
[1778942938981,36.34,78125.18,0.0,0.60718,0.00016,25.90916]
[1778942944014,36.33,78122.79,0.0,0.60683,0.00016,25.91491]
[1778942949048,36.32,78119.58,0.0,0.60635,0.00016,25.92254]
[1778942954084,36.31,78117.03,0.0,0.60597,0.00016,25.92863]
[1778942959120,36.3,78117.04,0.0,0.606,0.00016,25.92811]
[1778942964330,36.3,78117.08,0.0,0.60602,0.00016,25.92768]
[1778942964390,36.29,78117.08,0.0,0.60603,0.00016,25.92759]
[1778942970350,36.29,78117.2,0.0,0.60606,0.00016,25.92694]
[1778942970450,36.29,78106.49,0.0,0.60438,0.00016,25.95369]
[1778942976242,36.28,78104.67,0.0,0.60411,0.00016,25.95454]
[1778942976345,36.28,78103.94,0.0,0.604,0.00016,25.95631]
[1778942978390,36.28,78103.94,0.0,0.604,0.00016,25.95628]
[1778942978433,36.28,78102.03,0.0,0.6037,0.00016,25.96096]
[1778942979481,36.28,78102.03,0.0,0.6037,0.00016,25.96096]
[1778942979567,36.28,78099.8,0.0,0.60335,0.00016,25.96641]
[1778942985635,36.28,78096.85,0.0,0.60289,0.00016,25.97346]
[1778942985736,36.28,78100.03,0.0,0.6034,0.00016,25.96565]
[1778942989331,36.27,78104.35,0.0,0.60409,0.00016,25.95482]
[1778942994365,36.26,78103.92,0.0,0.60404,0.00016,25.95555]
[1778942999401,36.26,78104.22,0.0,0.60409,0.00016,25.95468]
[1778943003429,36.25,78108.93,0.0,0.60486,0.00016,25.94265]
[1778943008465,36.24,78110.82,0.0,0.60518,0.00016,25.9375]
[1778943013499,36.23,78110.29,0.0,0.60512,0.00016,25.93841]
[1778943015185,36.23,78109.24,0.0,0.60496,0.00016,25.94095]
[1778943015513,36.23,78107.12,0.0,0.60462,0.00016,25.94621]
[1778943017265,36.23,78105.73,0.0,0.60441,0.00016,25.94965]
[1778943017527,36.23,78103.88,0.0,0.60411,0.00016,25.95421]
[1778943022563,36.23,78103.31,0.0,0.60403,0.00016,25.9555]
[1778943028604,36.22,78103.57,0.0,0.60408,0.00016,25.95473]
[1778943033639,36.22,78098.4,0.0,0.60328,0.00016,25.96384]
[1778943036660,36.22,78104.33,0.0,0.60422,0.00016,25.94915]
[1778943041695,36.22,78103.51,0.0,0.6041,0.00016,25.95105]
[1778943046729,36.21,78103.39,0.0,0.60409,0.00016,25.95121]
[1778943048747,36.21,78098.06,0.0,0.60325,0.00016,25.96428]
[1778943053779,36.21,78095.8,0.0,0.6029,0.00016,25.96963]
[1778943055794,36.21,78091.13,0.0,0.60217,0.00016,25.98092]
[1778943057689,36.21,78090.76,0.0,0.60211,0.00016,25.98177]
[1778943057807,36.2,78091.43,0.0,0.60222,0.00016,25.9801]
[1778943059000,36.21,78089.99,0.0,0.60199,0.00016,25.98361]
[1778943059821,36.21,78087.19,0.0,0.60155,0.00016,25.99038]
[1778943063849,36.21,78092.63,0.0,0.60241,0.00016,25.97722]
[1778943068885,36.21,78091.6,0.0,0.60225,0.00016,25.97973]
[1778943073920,36.21,78090.74,0.0,0.60211,0.00016,25.98181]
[1778943078955,36.21,78091.08,0.0,0.60216,0.00016,25.98097]
[1778943081362,36.2,78091.73,0.0,0.60227,0.00016,25.97939]
[1778943081975,36.2,78091.64,0.0,0.60225,0.00016,25.9796]
[1778943087556,36.2,78092.31,0.0,0.60236,0.00016,25.97794]
[1778943088646,36.2,78092.31,0.0,0.60236,0.00016,25.97794]
[1778943088678,36.2,78094.26,0.0,0.60267,0.00016,25.97319]
[1778943093032,36.2,78093.73,0.0,0.6026,0.00016,25.97096]
[1778943093126,36.2,78096.19,0.0,0.60299,0.00016,25.96495]
[1778943094690,36.2,78096.19,0.0,0.60299,0.00016,25.96495]
[1778943094740,36.2,78098.86,0.0,0.60341,0.00016,25.9584]
[1778943095681,36.2,78098.86,0.0,0.60341,0.00016,25.9584]
[1778943095782,36.2,78100.55,0.0,0.60368,0.00016,25.95415]
[1778943098791,36.2,78101.64,0.0,0.60386,0.00016,25.95141]
[1778943098892,36.2,78103.64,0.0,0.60417,0.00016,25.94642]
[1778943105146,36.19,78103.63,0.0,0.6042,0.00016,25.94602]
[1778943110181,36.19,78106.62,0.0,0.60468,0.00016,25.93835]
[1778943115217,36.18,78106.26,0.0,0.60465,0.00016,25.93886]
[1778943120251,36.17,78105.56,0.0,0.60455,0.00016,25.94028]
[1778943125288,36.16,78105.08,0.0,0.6045,0.00016,25.94114]
[1778943128215,36.16,78105.06,0.0,0.6045,0.00016,25.94106]
[1778943128307,36.16,78105.06,0.0,0.60451,0.00016,25.941]
[1778943129290,36.16,78105.06,0.0,0.60451,0.00016,25.941]
[1778943129307,36.16,78104.62,0.0,0.60444,0.00016,25.94209]
[1778943134350,36.15,78105.28,0.0,0.60456,0.00016,25.94003]
[1778943137395,36.15,78105.23,0.0,0.60456,0.00016,25.94008]
[1778943137420,36.14,78104.75,0.0,0.60449,0.00016,25.94113]
[1778943139410,36.14,78104.75,0.0,0.60449,0.00016,25.94113]
[1778943139511,36.14,78103.44,0.0,0.60429,0.00016,25.94424]
[1778943140496,36.14,78103.44,0.0,0.60429,0.00016,25.94424]
[1778943140513,36.14,78103.39,0.0,0.60429,0.00016,25.94436]
[1778943146433,36.13,78103.29,0.0,0.6043,0.00016,25.9441]
[1778943149640,36.13,78103.13,0.0,0.60428,0.00016,25.94443]
[1778943149688,36.12,78102.83,0.0,0.60424,0.00016,25.94504]
[1778943155497,36.11,78102.33,0.0,0.60419,0.00016,25.94236]
[1778943160532,36.11,78102.55,0.0,0.60424,0.00016,25.94149]
[1778943165567,36.1,78099.29,0.0,0.60373,0.00016,25.94949]
[1778943170602,36.1,78099.89,0.0,0.60383,0.00016,25.9479]
[1778943175637,36.1,78100.03,0.0,0.60386,0.00016,25.94744]
[1778943180483,36.1,78100.54,0.0,0.60395,0.00016,25.94609]
[1778943180681,36.1,78100.54,0.0,0.60395,0.00016,25.94609]
[1778943180720,36.1,78092.03,0.0,0.6026,0.00016,25.96703]
[1778943181682,36.1,78092.43,0.0,0.60267,0.00016,25.96602]
[1778943182687,36.1,78083.3,0.0,0.60121,0.00016,25.98822]
[1778943183693,36.1,78077.97,0.0,0.60037,0.00016,26.00102]
[1778943188729,36.1,78075.24,0.0,0.59993,0.00016,26.0075]
[1778943193764,36.1,78073.57,0.0,0.59967,0.00016,26.01151]
[1778943199806,36.1,78072.25,0.0,0.59945,0.00016,26.0147]
[1778943205750,36.1,78072.25,0.0,0.59945,0.00016,26.0147]
[1778943205852,36.1,78070.55,0.0,0.59918,0.00016,26.01879]
[1778943210883,36.1,78070.83,0.0,0.59922,0.00016,26.01819]
[1778943217932,36.11,78073.99,0.0,0.59972,0.00016,26.00733]
[1778943218957,36.11,78073.99,0.0,0.59972,0.00016,26.00733]
[1778943219045,36.11,78074.24,0.0,0.59976,0.00016,26.00673]
[1778943220928,36.11,78074.29,0.0,0.59977,0.00016,26.00665]
[1778943220945,36.11,78074.29,0.0,0.59977,0.00016,26.00665]
[1778943221037,36.11,78053.34,0.0,0.59643,0.00016,26.05542]
[1778943221960,36.11,78053.86,0.0,0.59652,0.00016,26.05423]
[1778943222685,36.11,78053.86,0.0,0.59652,0.00016,26.05423]
[1778943223320,36.11,78050.05,0.0,0.59591,0.00016,26.0629]
[1778943229010,36.11,78049.63,0.0,0.59584,0.00016,26.06386]
[1778943230016,36.11,78044.02,0.0,0.59495,0.00016,26.07648]
[1778943234825,36.1,78045.61,0.0,0.59521,0.00016,26.07279]
[1778943234865,36.1,78045.61,0.0,0.59521,0.00016,26.07279]
[1778943234895,36.1,78045.61,0.0,0.59521,0.00016,26.07279]
[1778943234922,36.1,78045.61,0.0,0.59521,0.00016,26.07279]
[1778943235170,36.1,78046.22,0.0,0.59531,0.00016,26.07139]
[1778943235185,36.1,78046.22,0.0,0.59531,0.00016,26.07139]
[1778943235207,36.1,78046.22,0.0,0.59531,0.00016,26.07139]
[1778943235220,36.1,78046.22,0.0,0.59531,0.00016,26.07139]
[1778943235621,36.1,78046.22,0.0,0.59531,0.00016,26.07139]
[1778943235724,36.1,78046.22,0.0,0.59531,0.00016,26.07139]
[1778943236074,36.1,78046.36,0.0,0.59534,0.00016,26.07105]
[1778943237075,36.1,78041.97,0.0,0.59464,0.00016,26.08088]
[1778943242107,36.1,78042.81,0.0,0.59478,0.00016,26.07887]
[1778943246460,36.09,78042.52,0.0,0.59474,0.00016,26.07937]
[1778943246583,36.09,78042.52,0.0,0.59474,0.00016,26.07937]
[1778943247141,36.09,78044.27,0.0,0.59502,0.00016,26.07541]
[1778943249155,36.09,78050.2,0.0,0.59597,0.00016,26.06197]
[1778943250556,36.09,78050.2,0.0,0.59597,0.00016,26.06197]
[1778943250628,36.09,78050.2,0.0,0.59597,0.00016,26.06197]
[1778943250729,36.09,78050.91,0.0,0.59609,0.00016,26.06031]
[1778943256204,36.09,78052.14,0.0,0.59629,0.00016,26.05736]
[1778943261240,36.08,78056.47,0.0,0.59699,0.00016,26.04732]
[1778943266274,36.08,78057.38,0.0,0.59714,0.00016,26.04511]
[1778943271310,36.08,78059.66,0.0,0.59752,0.00016,26.03622]
[1778943276344,36.07,78063.16,0.0,0.59809,0.00016,26.02799]
[1778943281380,36.07,78061.46,0.0,0.59782,0.00016,26.03184]
[1778943286415,36.07,78063.63,0.0,0.59818,0.00016,26.02667]
[1778943291450,36.07,78064.99,0.0,0.5984,0.00016,26.02342]
[1778943296487,36.06,78064.77,0.0,0.59837,0.00016,26.02385]
[1778943301521,36.06,78067.69,0.0,0.59884,0.00016,26.01691]
[1778943306555,36.06,78068.27,0.0,0.59894,0.00016,26.01545]
[1778943313604,36.06,78069.16,0.0,0.59908,0.00016,26.01326]
[1778943319188,36.05,78070.36,0.0,0.59928,0.00016,26.01034]
[1778943325689,36.05,78070.97,0.0,0.59938,0.00016,26.00877]
[1778943330726,36.05,78072.04,0.0,0.59956,0.00016,26.00616]
[1778943335759,36.05,78071.24,0.0,0.59945,0.00016,26.00448]
[1778943340794,36.05,78067.94,0.0,0.59893,0.00016,26.01216]
[1778943345829,36.04,78065.79,0.0,0.59859,0.00016,26.01714]
[1778943350864,36.04,78063.15,0.0,0.59817,0.00016,26.02321]
[1778943355899,36.04,78062.57,0.0,0.59809,0.00016,26.02447]
[1778943357914,36.04,78069.61,0.0,0.59921,0.00016,26.00793]
[1778943358909,36.04,78069.61,0.0,0.59921,0.00016,26.00793]
[1778943360497,36.04,78075.19,0.0,0.6001,0.00016,25.99471]
[1778943365972,36.04,78076.31,0.0,0.60027,0.00016,25.99211]
[1778943369998,36.04,78080.43,0.0,0.60092,0.00016,25.98235]
[1778943374937,36.04,78076.79,0.0,0.60034,0.00016,25.99113]
[1778943376990,36.05,78078.37,0.0,0.60059,0.00016,25.98739]
[1778943379221,36.05,78079.52,0.0,0.60077,0.00016,25.98464]
[1778943379237,36.05,78079.52,0.0,0.60077,0.00016,25.98464]
[1778943379222,36.05,78087.97,0.0,0.60211,0.00016,25.9642]
[1778943380069,36.05,78087.35,0.0,0.60201,0.00016,25.96572]
[1778943381076,36.05,78091.88,0.0,0.60273,0.00016,25.95471]
[1778943386112,36.05,78089.51,0.0,0.60235,0.00016,25.96063]
[1778943391146,36.05,78089.27,0.0,0.60232,0.00016,25.95775]
[1778943396181,36.05,78089.32,0.0,0.60232,0.00016,25.95768]
[1778943401216,36.05,78090.45,0.0,0.6025,0.00016,25.95499]
[1778943407258,36.06,78090.26,0.0,0.60246,0.00016,25.95551]
[1778943412293,36.06,78087.21,0.0,0.60198,0.00016,25.96301]
[1778943417328,36.06,78085.91,0.0,0.60177,0.00016,25.96624]
[1778943420350,36.06,78081.56,0.0,0.60107,0.00016,25.97683]
[1778943424382,36.06,78076.94,0.0,0.60033,0.00016,25.98796]
[1778943428386,36.06,78074.38,0.0,0.59992,0.00016,25.9941]
[1778943428405,36.06,78074.38,0.0,0.59992,0.00016,25.9941]
[1778943428487,36.06,78073.22,0.0,0.59974,0.00016,25.99688]
[1778943434447,36.06,78072.19,0.0,0.59957,0.00016,25.99938]
[1778943440034,36.07,78071.81,0.0,0.59951,0.00016,26.00032]
[1778943445527,36.07,78069.79,0.0,0.59918,0.00016,26.00516]
[1778943447005,36.07,78069.79,0.0,0.59918,0.00016,26.00516]
[1778943452576,36.07,78069.87,0.0,0.5992,0.00016,26.00152]
[1778943455233,36.07,78069.81,0.0,0.59919,0.00016,26.00167]
[1778943458792,36.07,78071.78,0.0,0.5995,0.00016,25.99706]
[1778943458824,36.07,78070.88,0.0,0.59936,0.00016,25.99921]
[1778943460582,36.07,78070.83,0.0,0.59935,0.00016,25.99933]
[1778943461408,36.07,78070.83,0.0,0.59935,0.00016,25.99933]
[1778943460632,36.07,78070.83,0.0,0.59935,0.00016,25.99935]
[1778943462647,36.07,78066.05,0.0,0.59859,0.00016,26.0106]
[1778943468689,36.07,78065.51,0.0,0.5985,0.00016,26.01187]
[1778943474730,36.07,78066.55,0.0,0.59866,0.00016,26.00944]
[1778943480317,36.07,78066.28,0.0,0.59862,0.00016,26.01006]
[1778943484276,36.07,78062.68,0.0,0.59805,0.00016,26.01845]
[1778943484435,36.07,78057.76,0.0,0.59727,0.00016,26.02985]
[1778943490386,36.07,78057.34,0.0,0.5972,0.00016,26.03073]
[1778943495879,36.06,78056.67,0.0,0.59711,0.00016,26.03213]
[1778943504942,36.06,78057.72,0.0,0.59729,0.00016,26.02951]
[1778943505949,36.06,78066.36,0.0,0.59866,0.00016,26.00938]
[1778943506956,36.06,78070.98,0.0,0.5994,0.00016,25.99849]
[1778943508224,36.06,78070.98,0.0,0.5994,0.00016,25.99849]
[1778943508269,36.06,78075.49,0.0,0.60012,0.00016,25.98776]
[1778943508738,36.06,78075.49,0.0,0.60012,0.00016,25.98776]
[1778943514008,36.06,78075.12,0.0,0.60007,0.00016,25.98511]
[1778943520050,36.06,78075.53,0.0,0.60014,0.00016,25.98412]
[1778943525201,36.06,78074.23,0.0,0.59993,0.00016,25.9872]
[1778943530667,36.06,78072.44,0.0,0.59965,0.00016,25.99144]
[1778943535500,36.06,78074.31,0.0,0.59995,0.00016,25.98698]
[1778943541197,36.06,78073.45,0.0,0.59981,0.00016,25.98903]
[1778943546232,36.06,78072.58,0.0,0.59967,0.00016,25.9911]
[1778943549913,36.06,78072.2,0.0,0.59961,0.00016,25.992]
[1778943555296,36.06,78069.36,0.0,0.59916,0.00016,25.99871]
[1778943560331,36.06,78068.78,0.0,0.59907,0.00016,26.00006]
[1778943565368,36.06,78068.66,0.0,0.59905,0.00016,26.00032]
[1778943570403,36.05,78069.27,0.0,0.59915,0.00016,25.99885]
[1778943575438,36.06,78069.93,0.0,0.59926,0.00016,25.99379]
[1778943580473,36.06,78068.65,0.0,0.59905,0.00016,25.9969]
[1778943588529,36.07,78067.46,0.0,0.59885,0.00016,26.00002]
[1778943593564,36.07,78067.56,0.0,0.59885,0.00016,26.00002]
[1778943599283,36.08,78067.55,0.0,0.59884,0.00016,26.00019]
[1778943602168,36.08,78060.94,0.0,0.59778,0.00016,26.01578]
[1778943605028,36.08,78056.96,0.0,0.59714,0.00016,26.02497]
[1778943605042,36.08,78063.73,0.0,0.59822,0.00016,26.00921]
[1778943606655,36.08,78072.67,0.0,0.59965,0.00016,25.98823]
[1778943607662,36.08,78076.79,0.0,0.6003,0.00016,25.97846]
[1778943609666,36.08,78077.15,0.0,0.60036,0.00016,25.9776]
[1778943615907,36.08,78078.02,0.0,0.60049,0.00016,25.97566]
[1778943615913,36.08,78078.02,0.0,0.60049,0.00016,25.97566]
[1778943615951,36.08,78076.8,0.0,0.60029,0.00016,25.97861]
[1778943618744,36.08,78084.49,0.0,0.60152,0.00016,25.96013]
[1778943619747,36.08,78079.06,0.0,0.60065,0.00016,25.97322]
[1778943624787,36.09,78084.99,0.0,0.60159,0.00016,25.95899]
[1778943625795,36.09,78084.38,0.0,0.60149,0.00016,25.96048]
[1778943630834,36.09,78082.31,0.0,0.60116,0.00016,25.96549]
[1778943635870,36.09,78086.29,0.0,0.60181,0.00016,25.95237]
[1778943641144,36.09,78088.29,0.0,0.60212,0.00016,25.94754]
[1778943641230,36.09,78088.33,0.0,0.60213,0.00016,25.94746]
[1778943645408,36.08,78089.58,0.0,0.60233,0.00016,25.94428]
[1778943645472,36.08,78087.54,0.0,0.60201,0.00016,25.94921]
[1778943649970,36.08,78086.24,0.0,0.6018,0.00016,25.9524]
[1778943650019,36.08,78087.26,0.0,0.60196,0.00016,25.94993]
[1778943655542,36.09,78089.25,0.0,0.60228,0.00016,25.94512]
[1778943659197,36.09,78092.3,0.0,0.60276,0.00016,25.93768]
[1778943659281,36.09,78093.33,0.0,0.60293,0.00016,25.93516]
[1778943664320,36.09,78095.41,0.0,0.60325,0.00016,25.93012]
[1778943664421,36.09,78094.06,0.0,0.60304,0.00016,25.93346]
[1778943669105,36.09,78089.25,0.0,0.60227,0.00016,25.9453]
[1778943674140,36.09,78088.5,0.0,0.60215,0.00016,25.94719]
[1778943675418,36.09,78088.5,0.0,0.60215,0.00016,25.94719]
[1778943675419,36.09,78089.66,0.0,0.60233,0.00016,25.94438]
[1778943678167,36.09,78099.92,0.0,0.60396,0.00016,25.91905]
[1778943680475,36.09,78102.66,0.0,0.6044,0.00016,25.91221]
[1778943680576,36.09,78104.48,0.0,0.60469,0.00016,25.90764]
[1778943685226,36.09,78106.48,0.0,0.60501,0.00016,25.90257]
[1778943685265,36.09,78112.44,0.0,0.60596,0.00016,25.88747]
[1778943691261,36.08,78114.78,0.0,0.60635,0.00016,25.87778]
[1778943696294,36.08,78116.74,0.0,0.60666,0.00016,25.87277]
[1778943701331,36.07,78119.71,0.0,0.60715,0.00016,25.86482]
[1778943705357,36.07,78125.87,0.0,0.60814,0.00016,25.84868]
[1778943710393,36.06,78123.3,0.0,0.60775,0.00016,25.85511]
[1778943715427,36.06,78124.04,0.0,0.60787,0.00016,25.85312]
[1778943720463,36.06,78124.53,0.0,0.60796,0.00016,25.8516]
[1778943725497,36.05,78125.16,0.0,0.60807,0.00016,25.8497]
[1778943729200,36.05,78124.34,0.0,0.60795,0.00016,25.85167]
[1778943729525,36.05,78123.93,0.0,0.60789,0.00016,25.85268]
[1778943734561,36.04,78126.1,0.0,0.60825,0.00016,25.84681]
[1778943737582,36.04,78131.01,0.0,0.60903,0.00016,25.83387]
[1778943742617,36.04,78131.56,0.0,0.60913,0.00016,25.83225]
[1778943747652,36.03,78132.3,0.0,0.60926,0.00016,25.83004]
[1778943753695,36.03,78136.83,0.0,0.61,0.00016,25.81434]
[1778943757436,36.02,78137.4,0.0,0.6101,0.00016,25.81267]
[1778943757522,36.02,78137.57,0.0,0.61013,0.00016,25.81218]
[1778943761751,36.02,78146.88,0.0,0.61161,0.00016,25.78726]
[1778943763764,36.02,78152.38,0.0,0.61248,0.00016,25.77246]
[1778943766781,36.02,78155.07,0.0,0.6129,0.00016,25.76517]
[1778943766824,36.02,78156.92,0.0,0.61319,0.00016,25.76013]
[1778943768759,36.02,78156.92,0.0,0.61319,0.00016,25.76013]
[1778943768799,36.02,78166.77,0.0,0.61475,0.00016,25.73307]
[1778943769806,36.02,78170.96,0.0,0.61542,0.00016,25.72126]
[1778943774841,35.99,78170.55,0.0,0.61541,0.00016,25.72117]
[1778943776443,35.99,78170.55,0.0,0.61541,0.00016,25.72117]
[1778943776466,35.99,78171.62,0.0,0.61559,0.00016,25.7181]
[1778943777862,35.99,78165.84,0.0,0.61468,0.00016,25.73408]
[1778943779876,35.99,78161.94,0.0,0.61408,0.00016,25.74456]
[1778943784911,35.98,78154.99,0.0,0.613,0.00016,25.7631]
[1778943789946,35.97,78156.09,0.0,0.6132,0.00016,25.75969]
[1778943795018,35.96,78158.91,0.0,0.61368,0.00016,25.75134]
[1778943800049,35.95,78159.88,0.0,0.61385,0.00016,25.74828]
[1778943805085,35.94,78160.16,0.0,0.61393,0.00016,25.74692]
[1778943810119,35.93,78159.94,0.0,0.61391,0.00016,25.74713]
[1778943815155,35.92,78159.74,0.0,0.61392,0.00016,25.74355]
[1778943820189,35.91,78159.6,0.0,0.61392,0.00016,25.74356]
[1778943824191,35.91,78159.91,0.0,0.61398,0.00016,25.74242]
[1778943824274,35.91,78160.28,0.0,0.61405,0.00016,25.74131]
[1778943830260,35.9,78161.1,0.0,0.61421,0.00016,25.73842]
[1778943835293,35.89,78160.0,0.0,0.61406,0.00016,25.74101]
[1778943840332,35.88,78158.78,0.0,0.61389,0.00016,25.74394]
[1778943845367,35.87,78159.76,0.0,0.61406,0.00016,25.74088]
[1778943850403,35.86,78161.21,0.0,0.61431,0.00016,25.73643]
[1778943855441,35.85,78163.51,0.0,0.6147,0.00016,25.72955]
[1778943861483,35.85,78163.02,0.0,0.61465,0.00016,25.73051]
[1778943867525,35.84,78161.73,0.0,0.61447,0.00016,25.73354]
[1778943871553,35.83,78157.21,0.0,0.61378,0.00016,25.74224]
[1778943876591,35.82,78155.38,0.0,0.61351,0.00016,25.74676]
[1778943881625,35.82,78156.11,0.0,0.61365,0.00016,25.7444]
[1778943887666,35.81,78157.54,0.0,0.6139,0.00016,25.73992]
[1778943892703,35.8,78156.33,0.0,0.61373,0.00016,25.74282]
[1778943897736,35.79,78156.73,0.0,0.61382,0.00016,25.74128]
[1778943902771,35.78,78154.79,0.0,0.61353,0.00016,25.74619]
[1778943907806,35.77,78155.41,0.0,0.61366,0.00016,25.74393]
[1778943912841,35.76,78156.16,0.0,0.6138,0.00016,25.74141]
[1778943915650,35.76,78155.87,0.0,0.61377,0.00016,25.74204]
[1778943915862,35.76,78155.77,0.0,0.61375,0.00016,25.74223]
[1778943919855,35.76,78156.34,0.0,0.61385,0.00016,25.74047]
[1778943919956,35.75,78156.55,0.0,0.6139,0.00016,25.73972]
[1778943927448,35.74,78157.4,0.0,0.61406,0.00016,25.73675]
[1778943932987,35.73,78157.61,0.0,0.61414,0.00016,25.73207]
[1778943941050,35.73,78154.19,0.0,0.6136,0.00016,25.74143]
[1778943946086,35.73,78155.35,0.0,0.61379,0.00016,25.73811]
[1778943954141,35.72,78156.29,0.0,0.61394,0.00016,25.73538]
[1778943955322,35.72,78156.29,0.0,0.61394,0.00016,25.73538]
[1778943955355,35.72,78156.29,0.0,0.61394,0.00016,25.73538]
[1778943955366,35.72,78127.69,0.0,0.60938,0.00016,25.81297]
[1778943956161,35.73,78127.69,0.0,0.60938,0.00016,25.81305]
[1778943957660,35.73,78098.61,0.0,0.60472,0.00016,25.88848]
[1778943960183,35.73,78093.08,0.0,0.60383,0.00016,25.9025]
[1778943962197,35.73,78086.6,0.0,0.60279,0.00016,25.9187]
[1778943966716,35.73,78084.31,0.0,0.60242,0.00016,25.92443]
[1778943966816,35.73,78084.01,0.0,0.60237,0.00016,25.92519]
[1778943967785,35.73,78084.01,0.0,0.60237,0.00016,25.92519]
[1778943967834,35.73,78084.04,0.0,0.60237,0.00016,25.92508]
[1778943973276,35.73,78083.85,0.0,0.60236,0.00016,25.92533]
[1778943976858,35.72,78084.24,0.0,0.60242,0.00016,25.9243]
[1778943976859,35.72,78088.42,0.0,0.60309,0.00016,25.91394]
[1778943977880,35.72,78088.42,0.0,0.60309,0.00016,25.91394]
[1778943978311,35.72,78088.93,0.0,0.60318,0.00016,25.91261]
[1778943984354,35.72,78087.22,0.0,0.60291,0.00016,25.91674]
[1778943989389,35.72,78088.61,0.0,0.60314,0.00016,25.91318]
[1778943994423,35.72,78090.43,0.0,0.60345,0.00016,25.90503]
[1778943997943,35.71,78096.56,0.0,0.60444,0.00016,25.88959]
[1778943999435,35.71,78096.56,0.0,0.60444,0.00016,25.88959]
[1778943999531,35.71,78097.28,0.0,0.60455,0.00016,25.88776]
[1778944001280,35.71,78097.28,0.0,0.60455,0.00016,25.88776]
[1778944001474,35.71,78097.48,0.0,0.60458,0.00016,25.88724]
[1778944002794,35.71,78097.48,0.0,0.60458,0.00016,25.88724]
[1778944002816,35.71,78097.48,0.0,0.60458,0.00016,25.88724]
[1778944002855,35.71,78097.81,0.0,0.60464,0.00016,25.8864]
[1778944004494,35.71,78084.7,0.0,0.60253,0.00016,25.91924]
[1778944005501,35.71,78071.77,0.0,0.60045,0.00016,25.95089]
[1778944006509,35.72,78072.24,0.0,0.60052,0.00016,25.9498]
[1778944012550,35.71,78071.35,0.0,0.60039,0.00016,25.95174]
[1778944015120,35.71,78073.39,0.0,0.60073,0.00016,25.94672]
[1778944022620,35.7,78072.02,0.0,0.60052,0.00016,25.94973]
[1778944027655,35.7,78068.76,0.0,0.60001,0.00016,25.95741]
[1778944035711,35.69,78067.28,0.0,0.59979,0.00016,25.96064]
[1778944038932,35.69,78064.2,0.0,0.5993,0.00016,25.96795]
[1778944039084,35.69,78064.46,0.0,0.59934,0.00016,25.96728]
[1778944039263,35.69,78064.46,0.0,0.59934,0.00016,25.96728]
[1778944040746,35.68,78057.54,0.0,0.59823,0.00016,25.98366]
[1778944042113,35.68,78055.09,0.0,0.59784,0.00016,25.98938]
[1778944042152,35.68,78055.09,0.0,0.59784,0.00016,25.98938]
[1778944042760,35.68,78056.26,0.0,0.59803,0.00016,25.98663]
[1778944047795,35.68,78055.41,0.0,0.59789,0.00016,25.98866]
[1778944052832,35.68,78056.96,0.0,0.59815,0.00016,25.98152]
[1778944053215,35.68,78056.96,0.0,0.59815,0.00016,25.98152]
[1778944053235,35.68,78056.96,0.0,0.59815,0.00016,25.98152]
[1778944053837,35.68,78058.14,0.0,0.59834,0.00016,25.97873]
[1778944058872,35.68,78054.86,0.0,0.59781,0.00016,25.98649]
[1778944060356,35.68,78053.28,0.0,0.59755,0.00016,25.99021]
[1778944060393,35.68,78053.28,0.0,0.59755,0.00016,25.99021]
[1778944060888,35.68,78051.36,0.0,0.59724,0.00016,25.9947]
[1778944066928,35.68,78053.32,0.0,0.59756,0.00016,25.99009]
[1778944069051,35.68,78054.97,0.0,0.59783,0.00016,25.98621]
[1778944069102,35.68,78054.97,0.0,0.59783,0.00016,25.98621]
[1778944069949,35.68,78055.74,0.0,0.59795,0.00016,25.98439]
[1778944071964,35.68,78051.3,0.0,0.59724,0.00016,25.99481]
[1778944076999,35.68,78046.98,0.0,0.59654,0.00016,26.00486]
[1778944079012,35.68,78054.96,0.0,0.59783,0.00016,25.98621]
[1778944083045,35.68,78046.54,0.0,0.59647,0.00016,26.00587]
[1778944086065,35.68,78042.49,0.0,0.59581,0.00016,26.01521]
[1778944091100,35.68,78044.35,0.0,0.59611,0.00016,26.01093]
[1778944098651,35.68,78041.5,0.0,0.59566,0.00016,26.01746]
[1778944104192,35.68,78046.66,0.0,0.59649,0.00016,26.00554]
[1778944107211,35.68,78052.48,0.0,0.59743,0.00016,25.99199]
[1778944109806,35.68,78054.52,0.0,0.59776,0.00016,25.9872]
[1778944115268,35.68,78053.16,0.0,0.59755,0.00016,25.9869]
[1778944120303,35.68,78053.44,0.0,0.59759,0.00016,25.98624]
[1778944125338,35.68,78055.69,0.0,0.59796,0.00016,25.98095]
[1778944130376,35.68,78056.97,0.0,0.59816,0.00016,25.97793]
[1778944135410,35.68,78056.6,0.0,0.5981,0.00016,25.97881]
[1778944140446,35.68,78060.03,0.0,0.59866,0.00016,25.97072]
[1778944142460,35.68,78065.2,0.0,0.59949,0.00016,25.9584]
[1778944144040,35.68,78065.2,0.0,0.59949,0.00016,25.9584]
[1778944144061,35.68,78065.2,0.0,0.59949,0.00016,25.9584]
[1778944144093,35.68,78065.2,0.0,0.59949,0.00016,25.9584]
[1778944144473,35.68,78068.93,0.0,0.60009,0.00016,25.94946]
[1778944149050,35.69,78071.67,0.0,0.60053,0.00016,25.9429]
[1778944154941,35.69,78072.76,0.0,0.60069,0.00016,25.94039]
[1778944155485,35.69,78073.42,0.0,0.6008,0.00016,25.93881]
[1778944156316,35.69,78073.25,0.0,0.60077,0.00016,25.93925]
[1778944156392,35.69,78073.25,0.0,0.60077,0.00016,25.93925]
[1778944156557,35.69,78073.53,0.0,0.60081,0.00016,25.93859]
[1778944159073,35.69,78077.84,0.0,0.60151,0.00016,25.928]
[1778944164613,35.68,78078.13,0.0,0.60157,0.00016,25.92711]
[1778944169649,35.68,78076.1,0.0,0.60125,0.00016,25.93193]
[1778944174683,35.68,78075.46,0.0,0.60117,0.00016,25.92982]
[1778944179718,35.67,78073.9,0.0,0.60093,0.00016,25.93348]
[1778944184756,35.67,78071.62,0.0,0.60057,0.00016,25.93886]
[1778944189791,35.67,78070.28,0.0,0.60036,0.00016,25.94195]
[1778944192639,35.67,78069.08,0.0,0.60017,0.00016,25.94479]
[1778944194267,35.66,78068.68,0.0,0.60011,0.00016,25.94568]
[1778944199862,35.66,78067.82,0.0,0.59998,0.00016,25.94754]
[1778944203890,35.66,78063.15,0.0,0.59922,0.00016,25.95886]
[1778944209180,35.66,78062.74,0.0,0.59915,0.00016,25.95991]
[1778944209220,35.66,78063.25,0.0,0.59924,0.00016,25.95871]
[1778944209414,35.66,78063.25,0.0,0.59924,0.00016,25.95871]
[1778944209426,35.66,78063.48,0.0,0.59927,0.00016,25.95819]
[1778944212491,35.66,78063.4,0.0,0.59926,0.00016,25.9584]
[1778944217989,35.67,78062.36,0.0,0.59908,0.00016,25.96097]
[1778944220405,35.67,78061.77,0.0,0.59899,0.00016,25.9624]
[1778944228059,35.67,78061.05,0.0,0.59887,0.00016,25.96419]
[1778944234105,35.67,78062.0,0.0,0.59903,0.00016,25.95845]
[1778944234738,35.67,78062.0,0.0,0.59903,0.00016,25.95845]
[1778944240147,35.67,78063.07,0.0,0.5992,0.00016,25.95594]
[1778944245182,35.67,78059.68,0.0,0.59865,0.00016,25.96405]
[1778944249210,35.67,78055.35,0.0,0.59795,0.00016,25.97432]
[1778944251224,35.67,78047.86,0.0,0.59674,0.00016,25.99186]
[1778944252232,35.67,78043.36,0.0,0.59601,0.00016,26.00228]
[1778944255228,35.67,78043.36,0.0,0.59601,0.00016,26.00228]
[1778944256080,35.67,78043.06,0.0,0.59596,0.00016,26.00298]
[1778944256111,35.67,78043.06,0.0,0.59596,0.00016,26.00298]
[1778944256159,35.67,78043.06,0.0,0.59596,0.00016,26.00298]
[1778944256133,35.67,78036.61,0.0,0.59492,0.00016,26.01777]
[1778944261301,35.68,78032.43,0.0,0.59423,0.00016,26.02734]
[1778944266335,35.68,78030.77,0.0,0.59396,0.00016,26.03116]
[1778944269320,35.68,78030.84,0.0,0.59397,0.00016,26.03105]
[1778944275401,35.68,78030.02,0.0,0.59383,0.00016,26.03307]
[1778944278550,35.69,78030.37,0.0,0.59388,0.00016,26.03233]
[1778944279496,35.69,78030.05,0.0,0.59383,0.00016,26.03307]
[1778944285468,35.69,78028.27,0.0,0.59353,0.00016,26.03724]
[1778944290504,35.69,78028.66,0.0,0.59358,0.00016,26.03649]
[1778944294532,35.7,78023.72,0.0,0.59279,0.00016,26.04409]
[1778944298197,35.7,78022.74,0.0,0.59262,0.00016,26.04632]
[1778944300059,35.7,78014.71,0.0,0.59132,0.00016,26.06405]
[1778944310129,35.71,78021.75,0.0,0.59245,0.00016,26.04878]
[1778944311657,35.71,78025.16,0.0,0.59299,0.00016,26.04129]
[1778944316692,35.71,78028.5,0.0,0.59353,0.00016,26.03392]
[1778944321727,35.71,78030.63,0.0,0.59387,0.00016,26.02922]
[1778944326763,35.71,78030.09,0.0,0.59378,0.00016,26.0305]
[1778944328158,35.71,78030.09,0.0,0.59378,0.00016,26.0305]
[1778944333811,35.72,78030.97,0.0,0.59392,0.00016,26.0286]
[1778944336149,35.72,78030.94,0.0,0.59391,0.00016,26.02867]
[1778944336216,35.72,78038.46,0.0,0.59513,0.00016,26.01167]
[1778944337839,35.72,78048.83,0.0,0.5968,0.00016,25.98781]
[1778944338846,35.72,78052.31,0.0,0.59736,0.00016,25.9797]
[1778944343882,35.72,78056.48,0.0,0.59803,0.00016,25.96994]
[1778944348678,35.72,78055.62,0.0,0.59789,0.00016,25.97199]
[1778944349927,35.72,78048.02,0.0,0.59667,0.00016,25.98975]
[1778944350944,35.72,78041.76,0.0,0.59566,0.00016,26.00418]
[1778944355967,35.72,78040.82,0.0,0.59551,0.00016,26.00283]
[1778944361001,35.72,78039.63,0.0,0.59532,0.00016,26.00558]
[1778944366036,35.72,78038.08,0.0,0.59507,0.00016,26.00916]
[1778944371074,35.72,78037.18,0.0,0.59492,0.00016,26.01124]
[1778944377823,35.72,78035.95,0.0,0.59472,0.00016,26.01408]
[1778944377849,35.72,78035.95,0.0,0.59472,0.00016,26.01408]
[1778944378081,35.72,78035.95,0.0,0.59472,0.00016,26.01408]
[1778944378118,35.72,78035.95,0.0,0.59472,0.00016,26.01408]
[1778944378822,35.72,78035.89,0.0,0.5947,0.00016,26.01425]
[1778944378855,35.72,78035.89,0.0,0.5947,0.00016,26.01425]
[1778944379129,35.72,78035.89,0.0,0.5947,0.00016,26.01426]
[1778944384164,35.73,78034.19,0.0,0.59443,0.00016,26.01817]
[1778944391213,35.73,78032.69,0.0,0.59417,0.00016,26.0217]
[1778944394234,35.73,78038.26,0.0,0.59507,0.00016,26.00912]
[1778944394732,35.73,78038.26,0.0,0.59507,0.00016,26.00912]
[1778944394788,35.73,78038.26,0.0,0.59507,0.00016,26.00912]
[1778944394921,35.73,78038.26,0.0,0.59507,0.00016,26.00912]
[1778944394967,35.73,78038.26,0.0,0.59507,0.00016,26.00912]
[1778944395066,35.73,78038.26,0.0,0.59507,0.00016,26.00912]
[1778944395116,35.73,78038.26,0.0,0.59507,0.00016,26.00912]
[1778944395241,35.73,78038.3,0.0,0.59508,0.00016,26.00903]
[1778944398130,35.73,78038.37,0.0,0.59509,0.00016,26.00889]
[1778944398169,35.73,78038.37,0.0,0.59509,0.00016,26.00889]
[1778944398178,35.73,78038.37,0.0,0.59509,0.00016,26.00889]
[1778944398229,35.73,78038.37,0.0,0.59509,0.00016,26.00889]
[1778944406318,35.73,78039.49,0.0,0.59527,0.00016,26.00641]
[1778944408607,35.73,78040.56,0.0,0.59544,0.00016,26.00398]
[1778944408688,35.73,78040.56,0.0,0.59544,0.00016,26.00398]
[1778944409338,35.73,78040.73,0.0,0.59546,0.00016,26.00359]
[1778944410345,35.73,78045.27,0.0,0.5962,0.00016,25.99317]
[1778944410834,35.73,78049.96,0.0,0.59695,0.00016,25.98231]
[1778944413366,35.73,78049.75,0.0,0.59693,0.00016,25.97927]
[1778944418402,35.73,78049.46,0.0,0.59689,0.00016,25.97993]
[1778944423436,35.73,78047.77,0.0,0.59661,0.00016,25.98384]
[1778944428473,35.73,78049.58,0.0,0.59691,0.00016,25.97963]
[1778944433506,35.73,78053.93,0.0,0.59761,0.00016,25.96948]
[1778944438541,35.73,78053.74,0.0,0.59758,0.00016,25.96993]
[1778944443576,35.73,78057.51,0.0,0.59818,0.00016,25.96109]
[1778944448612,35.73,78058.05,0.0,0.59827,0.00016,25.95984]
[1778944456667,35.73,78058.45,0.0,0.59833,0.00016,25.95891]
[1778944462708,35.74,78061.75,0.0,0.59886,0.00016,25.95113]
[1778944468753,35.74,78063.03,0.0,0.59907,0.00016,25.94813]
[1778944476807,35.74,78063.26,0.0,0.59911,0.00016,25.94412]
[1778944481842,35.74,78065.08,0.0,0.5994,0.00016,25.93983]
[1778944486877,35.74,78065.14,0.0,0.59941,0.00016,25.93974]
[1778944491912,35.74,78066.38,0.0,0.5996,0.00016,25.93683]
[1778944493065,35.74,78066.38,0.0,0.5996,0.00016,25.93683]
[1778944496220,35.74,78071.23,0.0,0.60038,0.00016,25.9252]
[1778944501467,35.75,78071.19,0.0,0.60037,0.00016,25.92538]
[1778944504449,35.75,78070.96,0.0,0.60033,0.00016,25.92597]
[1778944508543,35.75,78071.92,0.0,0.60048,0.00016,25.9237]
[1778944514070,35.75,78073.31,0.0,0.6007,0.00016,25.92041]
[1778944519105,35.75,78072.68,0.0,0.6006,0.00016,25.92201]
[1778944524141,35.75,78072.39,0.0,0.60055,0.00016,25.92279]
[1778944525261,35.75,78072.39,0.0,0.60055,0.00016,25.92279]
[1778944531190,35.76,78076.73,0.0,0.60125,0.00016,25.90885]
[1778944531947,35.76,78076.73,0.0,0.60125,0.00016,25.90885]
[1778944532197,35.76,78081.45,0.0,0.602,0.00016,25.89736]
[1778944537232,35.76,78081.03,0.0,0.60192,0.00016,25.89867]
[1778944539246,35.77,78085.3,0.0,0.6026,0.00016,25.8883]
[1778944544281,35.77,78086.44,0.0,0.60277,0.00016,25.88565]
[1778944545276,35.77,78086.44,0.0,0.60277,0.00016,25.88565]
[1778944545377,35.77,78087.43,0.0,0.60293,0.00016,25.88324]
[1778944546280,35.77,78087.43,0.0,0.60293,0.00016,25.88324]
[1778944546336,35.77,78087.52,0.0,0.60294,0.00016,25.88306]
[1778944550307,35.78,78087.44,0.0,0.60292,0.00016,25.88334]
[1778944550408,35.78,78087.46,0.0,0.60292,0.00016,25.88338]
[1778944552325,35.78,78087.46,0.0,0.60292,0.00016,25.88342]
[1778944552427,35.78,78087.74,0.0,0.60296,0.00016,25.88281]
[1778944559386,35.79,78088.87,0.0,0.60312,0.00016,25.88026]
[1778944563414,35.79,78093.39,0.0,0.60384,0.00016,25.86917]
[1778944569457,35.8,78090.23,0.0,0.60332,0.00016,25.87731]
[1778944574492,35.8,78092.14,0.0,0.60362,0.00016,25.87271]
[1778944579526,35.8,78089.5,0.0,0.60318,0.00016,25.87948]
[1778944584561,35.81,78089.32,0.0,0.60314,0.00016,25.88005]
[1778944589596,35.81,78089.54,0.0,0.60317,0.00016,25.87966]
[1778944594116,35.81,78077.42,0.0,0.60123,0.00016,25.90609]
[1778944595638,35.82,78076.5,0.0,0.60108,0.00016,25.90842]
[1778944600673,35.82,78072.88,0.0,0.60048,0.00016,25.91736]
[1778944602132,35.82,78072.88,0.0,0.60048,0.00016,25.91736]
[1778944602280,35.82,78072.88,0.0,0.60048,0.00016,25.91736]
[1778944607723,35.83,78071.41,0.0,0.60023,0.00016,25.92121]
[1778944612758,35.84,78071.01,0.0,0.60015,0.00016,25.92245]
[1778944616849,35.84,78070.94,0.0,0.60013,0.00016,25.92267]
[1778944616881,35.84,78070.94,0.0,0.60013,0.00016,25.92267]
[1778944616885,35.84,78070.94,0.0,0.60013,0.00016,25.92267]
[1778944616891,35.84,78070.82,0.0,0.60011,0.00016,25.92311]
[1778944617648,35.84,78070.82,0.0,0.60011,0.00016,25.92311]
[1778944618285,35.84,78070.82,0.0,0.60011,0.00016,25.92311]
[1778944619700,35.84,78069.98,0.0,0.59996,0.00016,25.92523]
[1778944620000,35.84,78069.98,0.0,0.59996,0.00016,25.92523]
[1778944621759,35.84,78070.34,0.0,0.60002,0.00016,25.92442]
[1778944623294,35.85,78068.53,0.0,0.59972,0.00016,25.92883]
[1778944627864,35.85,78063.05,0.0,0.59884,0.00016,25.94198]
[1778944629463,35.85,78063.05,0.0,0.59884,0.00016,25.94198]
[1778944629514,35.85,78063.05,0.0,0.59884,0.00016,25.94198]
[1778944629564,35.85,78052.26,0.0,0.5971,0.00016,25.96728]
[1778944630447,35.85,78052.26,0.0,0.5971,0.00016,25.96728]
[1778944630464,35.85,78052.26,0.0,0.5971,0.00016,25.96728]
[1778944630535,35.85,78046.84,0.0,0.59623,0.00016,25.9798]
[1778944632898,35.85,78042.11,0.0,0.59547,0.00016,25.9906]
[1778944636926,35.85,78035.19,0.0,0.59436,0.00016,26.00621]
[1778944637934,35.85,78029.81,0.0,0.59349,0.00016,26.01825]
[1778944641961,35.85,78026.84,0.0,0.59301,0.00016,26.02487]
[1778944646996,35.85,78028.0,0.0,0.59319,0.00016,26.02235]
[1778944652032,35.85,78028.79,0.0,0.59333,0.00016,26.01714]
[1778944654537,35.85,78037.14,0.0,0.59467,0.00016,25.99842]
[1778944660088,35.85,78039.96,0.0,0.59514,0.00016,25.9919]
[1778944664606,35.84,78049.67,0.0,0.5967,0.00016,25.9696]
[1778944667136,35.84,78051.73,0.0,0.59704,0.00016,25.96481]
[1778944674677,35.84,78054.32,0.0,0.59746,0.00016,25.95873]
[1778944679221,35.84,78049.51,0.0,0.59669,0.00016,25.96985]
[1778944683249,35.84,78042.17,0.0,0.59551,0.00016,25.98665]
[1778944688283,35.84,78039.12,0.0,0.59502,0.00016,25.99359]
[1778944689290,35.84,78044.34,0.0,0.59586,0.00016,25.9817]
[1778944695333,35.84,78045.21,0.0,0.596,0.00016,25.97965]
[1778944700369,35.84,78047.79,0.0,0.59642,0.00016,25.97366]
[1778944705404,35.84,78050.59,0.0,0.59687,0.00016,25.96713]
[1778944713461,35.83,78051.8,0.0,0.59708,0.00016,25.96073]
[1778944718497,35.83,78053.61,0.0,0.59738,0.00016,25.95649]
[1778944724537,35.83,78057.12,0.0,0.59794,0.00016,25.94826]
[1778944725166,35.83,78057.12,0.0,0.59794,0.00016,25.94826]
[1778944725174,35.83,78057.12,0.0,0.59794,0.00016,25.94826]
[1778944725200,35.83,78057.12,0.0,0.59794,0.00016,25.94826]
[1778944725546,35.83,78064.28,0.0,0.5991,0.00016,25.93134]
[1778944725965,35.83,78064.28,0.0,0.5991,0.00016,25.93134]
[1778944726551,35.83,78072.48,0.0,0.60041,0.00016,25.91172]
[1778944728785,35.83,78074.89,0.0,0.6008,0.00016,25.9059]
[1778944732920,35.83,78070.29,0.0,0.60006,0.00016,25.91702]
[1778944734989,35.83,78074.15,0.0,0.60068,0.00016,25.90774]
[1778944742673,35.84,78073.73,0.0,0.60061,0.00016,25.90883]
[1778944750729,35.84,78072.62,0.0,0.60043,0.00016,25.91158]
[1778944755763,35.84,78073.21,0.0,0.60052,0.00016,25.91019]
[1778944760800,35.84,78073.0,0.0,0.60048,0.00016,25.91074]
[1778944765836,35.84,78072.96,0.0,0.60047,0.00016,25.91087]
[1778944770870,35.84,78072.43,0.0,0.60039,0.00016,25.91219]
[1778944778926,35.84,78072.41,0.0,0.60039,0.00016,25.90877]
[1778944783961,35.84,78071.8,0.0,0.60029,0.00016,25.91027]
[1778944791011,35.84,78071.47,0.0,0.60023,0.00016,25.91111]
[1778944796055,35.84,78071.34,0.0,0.60021,0.00016,25.91145]
[1778944803103,35.85,78071.09,0.0,0.60017,0.00016,25.9121]
[1778944808138,35.85,78070.74,0.0,0.60011,0.00016,25.91298]
[1778944813174,35.85,78070.97,0.0,0.60015,0.00016,25.91248]
[1778944818208,35.85,78070.1,0.0,0.6,0.00016,25.91462]
[1778944823243,35.85,78070.59,0.0,0.60008,0.00016,25.9135]
[1778944829284,35.85,78070.06,0.0,0.59999,0.00016,25.91484]
[1778944831714,35.85,78070.07,0.0,0.59999,0.00016,25.91482]
[1778944837342,35.85,78070.5,0.0,0.60006,0.00016,25.91035]
[1778944842376,35.86,78071.36,0.0,0.6002,0.00016,25.90835]
[1778944847411,35.86,78071.58,0.0,0.60023,0.00016,25.90789]
[1778944852446,35.86,78071.55,0.0,0.60022,0.00016,25.90803]
[1778944859495,35.86,78071.2,0.0,0.60016,0.00016,25.90896]
[1778944861299,35.86,78070.67,0.0,0.60007,0.00016,25.91025]
[1778944862516,35.86,78064.3,0.0,0.59905,0.00016,25.92546]
[1778944863495,35.86,78064.3,0.0,0.59905,0.00016,25.92546]
[1778944863526,35.86,78064.3,0.0,0.59905,0.00016,25.92546]
[1778944863564,35.86,78058.12,0.0,0.59806,0.00016,25.94004]
[1778944869568,35.86,78058.68,0.0,0.59815,0.00016,25.9387]
[1778944874765,35.86,78060.72,0.0,0.59848,0.00016,25.93389]
[1778944874790,35.86,78060.72,0.0,0.59848,0.00016,25.93389]
[1778944874867,35.86,78060.86,0.0,0.5985,0.00016,25.93355]
[1778944875845,35.86,78060.86,0.0,0.5985,0.00016,25.93355]
[1778944875882,35.86,78060.86,0.0,0.5985,0.00016,25.93355]
[1778944875960,35.86,78061.24,0.0,0.59856,0.00016,25.93265]
[1778944876765,35.86,78061.24,0.0,0.59856,0.00016,25.93265]
[1778944876793,35.86,78061.24,0.0,0.59856,0.00016,25.93265]
[1778944876866,35.86,78061.24,0.0,0.59856,0.00016,25.93265]
[1778944886687,35.86,78060.02,0.0,0.59837,0.00016,25.93548]
[1778944891722,35.86,78062.96,0.0,0.59885,0.00016,25.92502]
[1778944892339,35.86,78062.96,0.0,0.59885,0.00016,25.92502]
[1778944892360,35.86,78062.96,0.0,0.59885,0.00016,25.92502]
[1778944892728,35.86,78063.44,0.0,0.59893,0.00016,25.92389]
[1778944897040,35.86,78062.33,0.0,0.59875,0.00016,25.92653]
[1778944897062,35.86,78062.33,0.0,0.59875,0.00016,25.92653]
[1778944897764,35.86,78062.09,0.0,0.59871,0.00016,25.9271]
[1778944902798,35.86,78061.72,0.0,0.59865,0.00016,25.92798]
[1778944907835,35.86,78061.41,0.0,0.5986,0.00016,25.92872]
[1778944912876,35.86,78053.03,0.0,0.59725,0.00016,25.94835]
[1778944913881,35.86,78045.11,0.0,0.59598,0.00016,25.96663]
[1778944915891,35.86,78041.78,0.0,0.59544,0.00016,25.97421]
[1778944920931,35.86,78039.48,0.0,0.59507,0.00016,25.97941]
[1778944925966,35.86,78037.11,0.0,0.59469,0.00016,25.98477]
[1778944931007,35.86,78035.93,0.0,0.5945,0.00016,25.98744]
[1778944935632,35.86,78032.4,0.0,0.59393,0.00016,25.99538]
[1778944935682,35.86,78032.4,0.0,0.59393,0.00016,25.99538]
[1778944936039,35.86,78032.11,0.0,0.59388,0.00016,25.99604]
[1778944938051,35.86,78037.98,0.0,0.59483,0.00016,25.98286]
[1778944938710,35.86,78037.98,0.0,0.59483,0.00016,25.98286]
[1778944938740,35.86,78037.98,0.0,0.59483,0.00016,25.98286]
[1778944938841,35.86,78041.4,0.0,0.59538,0.00016,25.9751]
[1778944942078,35.86,78051.97,0.0,0.59708,0.00016,25.95079]
[1778944945100,35.86,78053.52,0.0,0.59733,0.00016,25.94717]
[1778944950137,35.86,78051.29,0.0,0.59697,0.00016,25.95232]
[1778944956652,35.86,78050.74,0.0,0.5969,0.00016,25.95005]
[1778944964232,35.86,78048.63,0.0,0.59656,0.00016,25.9549]
[1778944969269,35.86,78044.85,0.0,0.59595,0.00016,25.96356]
[1778944974302,35.86,78044.65,0.0,0.59592,0.00016,25.96399]
[1778944979337,35.86,78044.97,0.0,0.59598,0.00016,25.96321]
[1778944984372,35.85,78043.71,0.0,0.59578,0.00016,25.96606]
[1778944986869,35.85,78032.78,0.0,0.59401,0.00016,25.99079]
[1778944992429,35.85,78031.76,0.0,0.59385,0.00016,25.99306]
[1778944997463,35.85,78031.46,0.0,0.5938,0.00016,25.99375]
[1778945003505,35.85,78032.01,0.0,0.59389,0.00016,25.99255]
[1778945008540,35.86,78030.77,0.0,0.59368,0.00016,25.99535]
[1778945012569,35.86,78040.11,0.0,0.5952,0.00016,25.97082]
[1778945013577,35.86,78045.87,0.0,0.59613,0.00016,25.95765]
[1778945017081,35.86,78053.36,0.0,0.59734,0.00016,25.94031]
[1778945027673,35.85,78056.0,0.0,0.59777,0.00016,25.93412]
[1778945032926,35.85,78058.44,0.0,0.59816,0.00016,25.92839]
[1778945032973,35.85,78058.44,0.0,0.59816,0.00016,25.92839]
[1778945033027,35.85,78059.72,0.0,0.59837,0.00016,25.92537]
[1778945034255,35.85,78059.94,0.0,0.5984,0.00016,25.92485]
[1778945034292,35.85,78059.94,0.0,0.5984,0.00016,25.92485]
[1778945034722,35.85,78061.91,0.0,0.59872,0.00016,25.9202]
[1778945041773,35.85,78063.67,0.0,0.599,0.00016,25.91606]
[1778945044793,35.86,78070.5,0.0,0.6001,0.00016,25.89979]
[1778945045596,35.86,78070.5,0.0,0.6001,0.00016,25.89979]
[1778945045871,35.86,78070.5,0.0,0.6001,0.00016,25.89979]
[1778945045904,35.86,78075.96,0.0,0.60097,0.00016,25.88664]
[1778945049505,35.86,78075.07,0.0,0.60083,0.00016,25.88885]
[1778945049826,35.86,78073.82,0.0,0.60062,0.00016,25.89189]
[1778945054960,35.86,78074.49,0.0,0.60073,0.00016,25.89033]
[1778945054969,35.86,78073.1,0.0,0.6005,0.00016,25.89372]
[1778945061911,35.86,78072.08,0.0,0.60033,0.00016,25.8963]
[1778945067953,35.86,78071.26,0.0,0.6002,0.00016,25.89836]
[1778945071981,35.87,78076.75,0.0,0.60108,0.00016,25.88165]
[1778945074714,35.87,78077.01,0.0,0.60112,0.00016,25.8811]
[1778945083060,35.87,78076.0,0.0,0.60094,0.00016,25.8838]
[1778945088095,35.88,78073.94,0.0,0.60061,0.00016,25.88891]
[1778945091116,35.88,78078.74,0.0,0.60137,0.00016,25.87735]
[1778945097158,35.88,78082.88,0.0,0.60203,0.00016,25.8674]
[1778945100631,35.88,78083.23,0.0,0.60208,0.00016,25.8666]
[1778945100637,35.88,78083.23,0.0,0.60208,0.00016,25.8666]
[1778945101191,35.89,78083.4,0.0,0.6021,0.00016,25.86624]
[1778945102196,35.89,78087.85,0.0,0.60282,0.00016,25.85527]
[1778945103202,35.88,78092.41,0.0,0.60355,0.00016,25.84394]
[1778945108237,35.88,78092.42,0.0,0.60356,0.00016,25.84385]
[1778945114280,35.88,78092.04,0.0,0.60349,0.00016,25.84487]
[1778945119314,35.89,78093.39,0.0,0.6037,0.00016,25.8417]
[1778945120374,35.89,78093.39,0.0,0.6037,0.00016,25.8417]
[1778945120468,35.89,78103.3,0.0,0.60528,0.00016,25.81683]
[1778945122780,35.89,78103.3,0.0,0.60528,0.00016,25.81681]
[1778945122881,35.89,78109.5,0.0,0.60627,0.00016,25.80103]
[1778945128380,35.89,78109.17,0.0,0.60622,0.00016,25.80191]
[1778945129896,35.89,78109.17,0.0,0.60622,0.00016,25.80191]
[1778945129927,35.89,78111.38,0.0,0.60657,0.00016,25.79633]
[1778945130900,35.89,78111.38,0.0,0.60657,0.00016,25.79633]
[1778945131001,35.89,78112.12,0.0,0.6067,0.00016,25.79089]
[1778945135426,35.89,78116.39,0.0,0.60737,0.00016,25.77993]
[1778945141468,35.9,78116.74,0.0,0.60743,0.00016,25.77911]
[1778945143025,35.9,78116.74,0.0,0.60743,0.00016,25.77911]
[1778945143126,35.9,78117.33,0.0,0.60752,0.00016,25.7776]
[1778945149120,35.9,78116.62,0.0,0.6074,0.00016,25.77951]
[1778945149126,35.9,78119.5,0.0,0.60786,0.00016,25.77205]
[1778945152171,35.9,78117.17,0.0,0.60749,0.00016,25.77815]
[1778945152245,35.9,78116.07,0.0,0.60731,0.00016,25.78101]
[1778945158070,35.9,78116.04,0.0,0.6073,0.00016,25.78122]
[1778945165638,35.91,78116.97,0.0,0.60744,0.00016,25.77901]
[1778945171679,35.91,78117.6,0.0,0.60753,0.00016,25.77755]
[1778945172739,35.91,78117.6,0.0,0.60753,0.00016,25.77755]
[1778945172766,35.91,78118.97,0.0,0.60774,0.00016,25.77402]
[1778945177595,35.91,78122.9,0.0,0.60838,0.00016,25.76368]
[1778945178210,35.91,78122.83,0.0,0.60837,0.00016,25.76379]
[1778945183741,35.9,78123.11,0.0,0.60842,0.00016,25.7629]
[1778945183790,35.9,78123.08,0.0,0.60842,0.00016,25.76295]
[1778945189805,35.9,78122.5,0.0,0.60833,0.00016,25.76443]
[1778945195847,35.9,78122.04,0.0,0.60828,0.00016,25.76191]
[1778945200882,35.9,78124.76,0.0,0.60872,0.00016,25.75465]
[1778945205917,35.89,78126.59,0.0,0.60902,0.00016,25.74971]
[1778945209945,35.89,78131.34,0.0,0.60978,0.00016,25.73706]
[1778945214980,35.89,78134.87,0.0,0.61035,0.00016,25.72758]
[1778945220020,35.89,78135.45,0.0,0.61045,0.00016,25.72595]
[1778945227067,35.88,78134.73,0.0,0.61034,0.00016,25.72774]
[1778945231351,35.88,78135.43,0.0,0.61045,0.00016,25.72581]
[1778945231095,35.88,78128.58,0.0,0.60936,0.00016,25.74397]
[1778945232101,35.88,78123.4,0.0,0.60853,0.00016,25.75763]
[1778945237138,35.89,78119.49,0.0,0.6079,0.00016,25.76801]
[1778945243180,35.89,78117.17,0.0,0.60752,0.00016,25.77426]
[1778945247675,35.89,78116.61,0.0,0.60742,0.00016,25.77583]
[1778945247772,35.9,78117.11,0.0,0.6075,0.00016,25.77461]
[1778945248690,35.9,78117.11,0.0,0.6075,0.00016,25.77461]
[1778945249220,35.9,78117.11,0.0,0.60749,0.00016,25.77465]
[1778945249702,35.9,78117.11,0.0,0.60749,0.00016,25.77465]
[1778945250227,35.9,78117.4,0.0,0.60754,0.00016,25.77394]
[1778945253751,35.9,78117.26,0.0,0.60752,0.00016,25.77088]
[1778945254258,35.9,78117.85,0.0,0.60761,0.00016,25.76939]
[1778945259290,35.9,78119.21,0.0,0.60784,0.00016,25.76572]
[1778945264324,35.9,78118.81,0.0,0.60778,0.00016,25.76663]
[1778945271377,35.9,78118.43,0.0,0.60772,0.00016,25.76768]
[1778945276411,35.9,78118.97,0.0,0.60779,0.00016,25.76652]
[1778945281446,35.91,78119.13,0.0,0.6078,0.00016,25.76634]
[1778945288981,35.91,78118.94,0.0,0.60775,0.00016,25.76721]
[1778945294539,35.92,78119.54,0.0,0.60784,0.00016,25.76588]
[1778945299574,35.92,78119.6,0.0,0.60783,0.00016,25.76597]
[1778945309121,35.93,78119.67,0.0,0.60782,0.00016,25.76627]
[1778945316700,35.94,78119.76,0.0,0.60782,0.00016,25.76288]
[1778945322742,35.95,78119.8,0.0,0.60781,0.00016,25.76308]
[1778945329264,35.96,78119.67,0.0,0.60777,0.00016,25.76373]
[1778945334826,35.95,78120.78,0.0,0.60795,0.00016,25.76081]
[1778945336840,35.96,78115.64,0.0,0.60713,0.00016,25.7742]
[1778945342882,35.96,78116.57,0.0,0.60726,0.00016,25.77207]
[1778945349401,35.97,78117.5,0.0,0.6074,0.00016,25.76995]
[1778945354795,35.97,78117.5,0.0,0.60739,0.00016,25.77013]
[1778945354896,35.97,78117.88,0.0,0.60744,0.00016,25.76924]
[1778945356161,35.97,78117.88,0.0,0.60744,0.00016,25.76924]
[1778945356373,35.97,78117.88,0.0,0.60744,0.00016,25.76924]
[1778945356474,35.98,78118.09,0.0,0.60747,0.00016,25.76874]
[1778945357987,35.98,78108.47,0.0,0.60593,0.00016,25.79354]
[1778945359471,35.98,78099.98,0.0,0.60457,0.00016,25.81506]
[1778945365036,35.99,78098.92,0.0,0.60438,0.00016,25.81812]
[1778945370073,36.0,78098.03,0.0,0.60422,0.00016,25.82066]
[1778945375106,36.0,78098.48,0.0,0.60429,0.00016,25.81629]
[1778945380141,36.01,78096.11,0.0,0.60389,0.00016,25.82247]
[1778945385177,36.01,78088.94,0.0,0.60273,0.00016,25.84044]
[1778945387190,36.02,78084.59,0.0,0.60203,0.00016,25.85116]
[1778945390212,36.02,78079.55,0.0,0.60122,0.00016,25.86348]
[1778945392226,36.02,78074.09,0.0,0.60035,0.00016,25.87668]
[1778945396346,36.02,78071.32,0.0,0.5999,0.00016,25.88339]
[1778945396419,36.02,78071.29,0.0,0.59989,0.00016,25.8835]
[1778945396995,36.02,78071.29,0.0,0.59989,0.00016,25.8835]
[1778945397261,36.02,78071.29,0.0,0.59989,0.00016,25.88354]
[1778945398268,36.02,78064.37,0.0,0.59878,0.00016,25.89991]
[1778945400554,36.02,78061.76,0.0,0.59836,0.00016,25.9061]
[1778945400562,36.02,78061.76,0.0,0.59836,0.00016,25.9061]
[1778945401291,36.02,78063.99,0.0,0.59872,0.00016,25.90087]
[1778945401977,36.02,78063.99,0.0,0.59872,0.00016,25.90087]
[1778945402297,36.03,78074.86,0.0,0.60045,0.00016,25.87509]
[1778945403311,36.03,78081.69,0.0,0.60155,0.00016,25.85865]
[1778945403881,36.03,78081.69,0.0,0.60155,0.00016,25.85865]
[1778945405965,36.03,78085.51,0.0,0.60215,0.00016,25.84942]
[1778945405968,36.03,78085.51,0.0,0.60215,0.00016,25.84942]
[1778945406328,36.03,78086.25,0.0,0.60227,0.00016,25.84764]
[1778945412466,36.03,78088.77,0.0,0.60266,0.00016,25.84161]
[1778945412470,36.03,78088.77,0.0,0.60266,0.00016,25.84161]
[1778945412474,36.03,78088.84,0.0,0.60267,0.00016,25.84151]
[1778945419419,36.04,78090.17,0.0,0.60287,0.00016,25.83843]
[1778945426469,36.04,78090.76,0.0,0.60295,0.00016,25.83717]
[1778945432227,36.04,78090.46,0.0,0.6029,0.00016,25.83801]
[1778945432524,36.05,78090.42,0.0,0.6029,0.00016,25.83462]
[1778945432663,36.05,78090.42,0.0,0.6029,0.00016,25.83462]
[1778945433524,36.05,78098.02,0.0,0.60411,0.00016,25.81583]
[1778945434451,36.05,78098.02,0.0,0.60411,0.00016,25.81583]
[1778945434540,36.05,78106.09,0.0,0.6054,0.00016,25.79563]
[1778945435536,36.05,78106.09,0.0,0.6054,0.00016,25.7956]
[1778945437445,36.05,78107.76,0.0,0.60567,0.00016,25.79135]
[1778945437552,36.05,78108.89,0.0,0.60585,0.00016,25.78846]
[1778945442586,36.04,78112.7,0.0,0.60647,0.00016,25.7786]
[1778945449680,36.04,78112.89,0.0,0.6065,0.00016,25.77796]
[1778945449684,36.04,78113.77,0.0,0.60665,0.00016,25.77568]
[1778945455677,36.04,78114.54,0.0,0.60677,0.00016,25.77373]
[1778945462190,36.04,78115.7,0.0,0.60695,0.00016,25.77078]
[1778945466050,36.04,78115.7,0.0,0.60695,0.00016,25.77079]
[1778945466147,36.04,78115.8,0.0,0.60697,0.00016,25.77055]
[1778945469250,36.04,78116.03,0.0,0.607,0.00016,25.76996]
[1778945469351,36.04,78116.29,0.0,0.60704,0.00016,25.76936]
[1778945474160,36.04,78116.29,0.0,0.60703,0.00016,25.7695]
[1778945474255,36.05,78116.61,0.0,0.60708,0.00016,25.76875]
[1778945480361,36.05,78116.88,0.0,0.60712,0.00016,25.76808]
[1778945480412,36.05,78116.96,0.0,0.60713,0.00016,25.76789]
[1778945485898,36.05,78123.34,0.0,0.60814,0.00016,25.75159]
[1778945491086,36.05,78125.87,0.0,0.60854,0.00016,25.74506]
[1778945491088,36.05,78125.2,0.0,0.60844,0.00016,25.74333]
[1778945496976,36.06,78135.99,0.0,0.61014,0.00016,25.7152]
[1778945497982,36.06,78143.88,0.0,0.61139,0.00016,25.69422]
[1778945503019,36.06,78147.72,0.0,0.61199,0.00016,25.68405]
[1778945505031,36.06,78141.39,0.0,0.61099,0.00016,25.70112]
[1778945510067,36.07,78143.57,0.0,0.61132,0.00016,25.69553]
[1778945516108,36.07,78143.88,0.0,0.61135,0.00016,25.69498]
[1778945521144,36.08,78146.48,0.0,0.61175,0.00016,25.68824]
[1778945526178,36.08,78149.23,0.0,0.61217,0.00016,25.68109]
[1778945529416,36.08,78150.22,0.0,0.61233,0.00016,25.67851]
[1778945529479,36.08,78155.05,0.0,0.61309,0.00016,25.66544]
[1778945530457,36.08,78155.05,0.0,0.61309,0.00016,25.66544]
[1778945530551,36.08,78158.27,0.0,0.6136,0.00016,25.65669]
[1778945532483,36.08,78158.27,0.0,0.6136,0.00016,25.6567]
[1778945532686,36.08,78161.43,0.0,0.6141,0.00016,25.64807]
[1778945534442,36.09,78161.43,0.0,0.6141,0.00016,25.64808]
[1778945534445,36.09,78176.68,0.0,0.6165,0.00016,25.60573]
[1778945540277,36.09,78177.07,0.0,0.61656,0.00016,25.60467]
[1778945545311,36.09,78176.53,0.0,0.61648,0.00016,25.60618]
[1778945546318,36.09,78172.17,0.0,0.61579,0.00016,25.61839]
[1778945552825,36.09,78170.3,0.0,0.6155,0.00016,25.62011]
[1778945558402,36.09,78171.83,0.0,0.61574,0.00016,25.61593]
[1778945563438,36.09,78173.71,0.0,0.61603,0.00016,25.61076]
[1778945568476,36.09,78173.82,0.0,0.61605,0.00016,25.61055]
[1778945568876,36.09,78173.82,0.0,0.61605,0.00016,25.61055]
[1778945569575,36.09,78173.82,0.0,0.61605,0.00016,25.61055]
[1778945569677,36.09,78165.21,0.0,0.61469,0.00016,25.63449]
[1778945569765,36.09,78165.21,0.0,0.61469,0.00016,25.63449]
[1778945570110,36.09,78165.21,0.0,0.61469,0.00016,25.63449]
[1778945570489,36.09,78164.36,0.0,0.61455,0.00016,25.6368]
[1778945571494,36.09,78154.67,0.0,0.61302,0.00016,25.66327]
[1778945571962,36.09,78154.67,0.0,0.61302,0.00016,25.66327]
[1778945572503,36.09,78152.54,0.0,0.61269,0.00016,25.669]
[1778945576016,36.09,78151.99,0.0,0.61261,0.00016,25.67044]
[1778945576055,36.09,78151.99,0.0,0.61261,0.00016,25.67028]
[1778945581567,36.08,78149.7,0.0,0.61226,0.00016,25.67622]
[1778945587611,36.07,78149.51,0.0,0.61225,0.00016,25.67643]
[1778945590631,36.07,78157.41,0.0,0.6135,0.00016,25.65494]
[1778945591639,36.07,78163.73,0.0,0.6145,0.00016,25.63764]
[1778945593373,36.08,78163.8,0.0,0.61451,0.00016,25.63747]
[1778945593664,36.08,78163.8,0.0,0.61451,0.00016,25.63747]
[1778945593668,36.08,78166.19,0.0,0.61489,0.00016,25.6309]
[1778945595665,36.08,78171.28,0.0,0.61569,0.00016,25.61681]
[1778945597680,36.08,78178.81,0.0,0.61688,0.00016,25.59572]
[1778945602724,36.08,78177.87,0.0,0.61673,0.00016,25.59836]
[1778945603608,36.08,78177.87,0.0,0.61673,0.00016,25.59836]
[1778945603732,36.08,78177.73,0.0,0.61671,0.00016,25.59876]
[1778945608765,36.08,78180.03,0.0,0.61707,0.00016,25.59227]
[1778945613804,36.08,78177.74,0.0,0.61672,0.00016,25.59515]
[1778945618836,36.08,78177.81,0.0,0.61673,0.00016,25.59498]
[1778945623870,36.08,78178.24,0.0,0.6168,0.00016,25.59382]
[1778945628905,36.08,78179.12,0.0,0.61693,0.00016,25.59137]
[1778945633940,36.08,78177.57,0.0,0.61669,0.00016,25.59579]
[1778945635956,36.08,78170.86,0.0,0.61562,0.00016,25.61461]
[1778945637970,36.08,78166.74,0.0,0.61497,0.00016,25.62612]
[1778945640340,36.08,78166.52,0.0,0.61493,0.00016,25.62677]
[1778945640348,36.08,78167.11,0.0,0.61502,0.00016,25.62522]
[1778945641997,36.08,78161.73,0.0,0.61417,0.00016,25.6401]
[1778945643457,36.09,78155.77,0.0,0.61322,0.00016,25.65652]
[1778945650056,36.1,78157.16,0.0,0.61342,0.00016,25.65318]
[1778945655090,36.1,78157.12,0.0,0.6134,0.00016,25.6536]
[1778945661132,36.11,78157.39,0.0,0.61342,0.00016,25.65323]
[1778945666167,36.11,78159.02,0.0,0.61366,0.00016,25.64908]
[1778945671202,36.12,78159.15,0.0,0.61368,0.00016,25.64545]
[1778945677253,36.13,78159.19,0.0,0.61367,0.00016,25.64568]
[1778945683737,36.13,78159.13,0.0,0.61364,0.00016,25.64619]
[1778945689328,36.14,78159.45,0.0,0.61367,0.00016,25.64566]
[1778945696376,36.15,78160.42,0.0,0.61381,0.00016,25.6434]
[1778945701412,36.15,78156.8,0.0,0.61323,0.00016,25.65333]
[1778945706448,36.15,78156.2,0.0,0.61312,0.00016,25.65524]
[1778945711483,36.16,78154.99,0.0,0.61292,0.00016,25.65879]
[1778945716518,36.16,78154.28,0.0,0.61279,0.00016,25.66098]
[1778945721553,36.17,78153.16,0.0,0.6126,0.00016,25.66427]
[1778945726588,36.17,78151.91,0.0,0.61239,0.00016,25.66791]
[1778945731624,36.18,78151.0,0.0,0.61224,0.00016,25.66706]
[1778945736660,36.18,78150.32,0.0,0.61212,0.00016,25.66915]
[1778945743710,36.19,78150.29,0.0,0.6121,0.00016,25.66958]
[1778945750757,36.2,78149.96,0.0,0.61203,0.00016,25.67081]
[1778945760827,36.2,78148.98,0.0,0.61186,0.00016,25.67371]
[1778945770902,36.2,78147.61,0.0,0.61165,0.00016,25.67735]
[1778945778954,36.21,78147.29,0.0,0.61158,0.00016,25.67859]
[1778945782992,36.21,78152.25,0.0,0.61235,0.00016,25.66548]
[1778945783196,36.21,78152.25,0.0,0.61235,0.00016,25.66548]
[1778945783989,36.21,78154.9,0.0,0.61277,0.00016,25.65837]
[1778945788020,36.22,78160.37,0.0,0.61362,0.00016,25.64366]
[1778945794513,36.22,78165.35,0.0,0.61441,0.00016,25.62659]
[1778945801110,36.22,78166.85,0.0,0.61465,0.00016,25.62254]
[1778945806145,36.22,78167.88,0.0,0.61481,0.00016,25.61974]
[1778945808166,36.22,78163.38,0.0,0.6141,0.00016,25.6321]
[1778945809173,36.22,78158.96,0.0,0.6134,0.00016,25.64417]
[1778945814653,36.22,78159.3,0.0,0.61344,0.00016,25.64342]
[1778945820250,36.23,78159.09,0.0,0.6134,0.00016,25.64413]
[1778945829314,36.23,78158.88,0.0,0.61336,0.00016,25.64489]
[1778945832185,36.23,78158.74,0.0,0.61334,0.00016,25.64531]
[1778945832335,36.23,78158.79,0.0,0.61334,0.00016,25.64519]
[1778945838377,36.23,78161.52,0.0,0.61377,0.00016,25.63787]
[1778945842465,36.23,78164.59,0.0,0.61425,0.00016,25.62953]
[1778945842566,36.23,78166.43,0.0,0.61454,0.00016,25.62449]
[1778945844550,36.23,78166.43,0.0,0.61454,0.00016,25.62451]
[1778945844651,36.23,78165.41,0.0,0.61438,0.00016,25.62732]
[1778945854976,36.24,78165.69,0.0,0.61443,0.00016,25.62312]
[1778945860549,36.24,78167.98,0.0,0.61478,0.00016,25.61691]
[1778945865584,36.24,78168.58,0.0,0.61488,0.00016,25.61532]
[1778945870619,36.24,78171.09,0.0,0.61527,0.00016,25.60846]
[1778945875657,36.24,78174.55,0.0,0.61581,0.00016,25.59887]
[1778945880689,36.24,78174.88,0.0,0.61586,0.00016,25.59794]
[1778945881200,36.24,78174.88,0.0,0.61586,0.00016,25.59794]
[1778945881355,36.24,78174.88,0.0,0.61586,0.00016,25.59794]
[1778945882251,36.24,78175.89,0.0,0.61602,0.00016,25.59512]
[1778945882322,36.24,78175.64,0.0,0.61598,0.00016,25.59581]
[1778945883725,36.24,78175.64,0.0,0.61598,0.00016,25.59581]
[1778945883756,36.24,78176.17,0.0,0.61607,0.00016,25.59433]
[1778945885308,36.24,78176.17,0.0,0.61607,0.00016,25.59432]
[1778945885321,36.24,78176.66,0.0,0.61615,0.00016,25.59295]
[1778945890759,36.24,78181.2,0.0,0.61686,0.00016,25.58019]
[1778945894353,36.24,78181.38,0.0,0.61689,0.00016,25.57963]
[1778945894787,36.24,78181.2,0.0,0.61687,0.00016,25.58012]
[1778945900829,36.24,78183.66,0.0,0.61726,0.00016,25.57313]
[1778945905881,36.23,78182.53,0.0,0.61708,0.00016,25.57622]
[1778945910899,36.23,78182.61,0.0,0.6171,0.00016,25.57591]
[1778945915935,36.23,78180.64,0.0,0.61681,0.00016,25.5778]
[1778945920970,36.23,78180.51,0.0,0.61679,0.00016,25.57812]
[1778945926008,36.23,78180.92,0.0,0.61686,0.00016,25.57693]
[1778945932052,36.23,78182.42,0.0,0.6171,0.00016,25.57266]
[1778945939102,36.23,78180.63,0.0,0.61682,0.00016,25.57761]
[1778945945145,36.23,78180.35,0.0,0.61678,0.00016,25.57833]
[1778945951186,36.23,78181.2,0.0,0.61691,0.00016,25.57587]
[1778945956221,36.22,78180.72,0.0,0.61684,0.00016,25.57714]
[1778945962263,36.22,78180.88,0.0,0.61687,0.00016,25.57661]
[1778945967299,36.22,78180.4,0.0,0.6168,0.00016,25.57788]
[1778945974348,36.22,78178.65,0.0,0.61654,0.00016,25.57911]
[1778945980389,36.22,78176.68,0.0,0.61624,0.00016,25.58452]
[1778945984420,36.22,78171.58,0.0,0.61544,0.00016,25.59865]
[1778945989455,36.22,78169.64,0.0,0.61513,0.00016,25.60399]
[1778945994490,36.22,78174.62,0.0,0.61592,0.00016,25.59018]
[1778945999525,36.22,78173.54,0.0,0.61575,0.00016,25.59312]
[1778946002546,36.21,78168.62,0.0,0.61498,0.00016,25.60672]
[1778946008588,36.21,78170.3,0.0,0.61524,0.00016,25.60207]
[1778946013623,36.21,78168.34,0.0,0.61493,0.00016,25.60748]
[1778946018658,36.21,78169.44,0.0,0.61511,0.00016,25.60445]
[1778946023694,36.21,78169.82,0.0,0.61517,0.00016,25.60339]
[1778946029736,36.21,78170.1,0.0,0.61521,0.00016,25.6026]
[1778946034773,36.21,78168.52,0.0,0.61497,0.00016,25.6034]
[1778946039807,36.22,78166.39,0.0,0.61464,0.00016,25.60932]
[1778946044842,36.22,78166.6,0.0,0.61467,0.00016,25.60882]
[1778946051891,36.22,78167.04,0.0,0.61473,0.00016,25.60776]
[1778946053560,36.22,78167.04,0.0,0.61473,0.00016,25.60776]
[1778946053662,36.22,78167.58,0.0,0.61481,0.00016,25.60632]
[1778946059948,36.22,78168.4,0.0,0.61493,0.00016,25.60421]
[1778946060701,36.22,78168.4,0.0,0.61493,0.00016,25.60421]
[1778946060954,36.22,78168.79,0.0,0.61499,0.00016,25.60316]
[1778946063870,36.22,78168.79,0.0,0.61499,0.00016,25.60316]
[1778946063971,36.23,78168.96,0.0,0.61501,0.00016,25.60277]
[1778946064740,36.23,78168.96,0.0,0.61501,0.00016,25.60277]
[1778946064842,36.23,78168.96,0.0,0.61501,0.00016,25.6028]
[1778946071026,36.23,78169.78,0.0,0.61513,0.00016,25.60071]
[1778946077069,36.23,78170.77,0.0,0.61528,0.00016,25.59815]
[1778946082103,36.23,78171.57,0.0,0.6154,0.00016,25.59607]
[1778946091168,36.24,78172.01,0.0,0.61547,0.00016,25.5915]
[1778946096199,36.24,78170.55,0.0,0.61523,0.00016,25.59566]
[1778946098383,36.24,78170.59,0.0,0.61524,0.00016,25.5956]
[1778946098687,36.24,78170.59,0.0,0.61524,0.00016,25.5956]
[1778946099232,36.24,78170.44,0.0,0.61521,0.00016,25.59603]
[1778946100255,36.24,78159.94,0.0,0.61356,0.00016,25.62477]
[1778946101247,36.24,78150.36,0.0,0.61205,0.00016,25.65058]
[1778946102254,36.24,78150.62,0.0,0.6121,0.00016,25.64981]
[1778946107288,36.23,78148.81,0.0,0.61183,0.00016,25.65432]
[1778946109302,36.23,78143.65,0.0,0.61102,0.00016,25.66795]
[1778946112325,36.23,78139.35,0.0,0.61035,0.00016,25.67913]
[1778946118366,36.22,78139.69,0.0,0.61043,0.00016,25.67782]
[1778946120380,36.21,78144.59,0.0,0.61121,0.00016,25.6647]
[1778946125415,36.21,78142.41,0.0,0.61088,0.00016,25.6702]
[1778946131456,36.2,78136.94,0.0,0.61003,0.00016,25.68432]
[1778946136973,36.2,78133.69,0.0,0.60953,0.00016,25.69253]
[1778946142533,36.19,78133.69,0.0,0.60955,0.00016,25.69227]
[1778946147569,36.18,78132.59,0.0,0.60939,0.00016,25.69489]
[1778946155625,36.18,78134.66,0.0,0.60975,0.00016,25.68549]
[1778946160660,36.17,78136.81,0.0,0.6101,0.00016,25.67961]
[1778946165697,36.17,78141.57,0.0,0.61087,0.00016,25.66681]
[1778946170732,36.16,78142.89,0.0,0.61109,0.00016,25.66312]
[1778946171567,36.16,78142.89,0.0,0.61109,0.00016,25.66312]
[1778946171737,36.16,78143.17,0.0,0.61113,0.00016,25.66234]
[1778946172657,36.16,78143.17,0.0,0.61113,0.00016,25.66234]
[1778946172759,36.16,78146.94,0.0,0.61173,0.00016,25.65223]
[1778946177780,36.16,78147.04,0.0,0.61176,0.00016,25.65182]
[1778946182814,36.16,78146.32,0.0,0.61165,0.00016,25.6536]
[1778946190870,36.15,78145.23,0.0,0.61149,0.00016,25.65627]
[1778946192055,36.15,78145.23,0.0,0.61149,0.00016,25.65627]
[1778946192147,36.15,78145.43,0.0,0.61152,0.00016,25.65571]
[1778946193062,36.15,78145.43,0.0,0.61152,0.00016,25.65571]
[1778946193163,36.15,78145.71,0.0,0.61157,0.00016,25.65493]
[1778946197116,36.15,78145.34,0.0,0.61152,0.00016,25.65582]
[1778946197124,36.15,78146.22,0.0,0.61166,0.00016,25.65344]
[1778946198186,36.15,78146.22,0.0,0.61166,0.00016,25.65344]
[1778946198225,36.15,78146.22,0.0,0.61166,0.00016,25.65341]
[1778946202055,36.15,78146.22,0.0,0.61166,0.00016,25.65335]
[1778946202076,36.15,78146.53,0.0,0.61171,0.00016,25.65246]
[1778946205245,36.14,78149.43,0.0,0.61217,0.00016,25.64462]
[1778946205321,36.14,78150.82,0.0,0.6124,0.00016,25.64085]
[1778946212017,36.14,78148.79,0.0,0.61209,0.00016,25.64272]
[1778946217057,36.14,78148.49,0.0,0.61204,0.00016,25.64356]
[1778946217575,36.14,78148.49,0.0,0.61204,0.00016,25.64356]
[1778946217676,36.14,78149.52,0.0,0.6122,0.00016,25.64078]
[1778946218520,36.14,78149.52,0.0,0.6122,0.00016,25.64078]
[1778946219074,36.14,78150.02,0.0,0.61228,0.00016,25.63946]
[1778946222093,36.15,78155.14,0.0,0.61309,0.00016,25.62567]
[1778946227130,36.15,78157.68,0.0,0.61349,0.00016,25.6188]
[1778946232164,36.15,78164.43,0.0,0.61455,0.00016,25.60032]
[1778946237201,36.15,78165.86,0.0,0.61478,0.00016,25.59637]
[1778946244252,36.15,78169.61,0.0,0.61537,0.00016,25.58599]
[1778946249285,36.15,78167.59,0.0,0.61505,0.00016,25.59157]
[1778946252925,36.15,78168.52,0.0,0.6152,0.00016,25.58901]
[1778946253314,36.15,78168.5,0.0,0.6152,0.00016,25.58907]
[1778946258349,36.15,78169.2,0.0,0.61531,0.00016,25.58716]
[1778946259025,36.15,78169.2,0.0,0.61531,0.00016,25.58716]
[1778946259356,36.15,78169.63,0.0,0.61537,0.00016,25.58598]
[1778946265406,36.15,78170.75,0.0,0.61555,0.00016,25.5829]
[1778946270439,36.15,78171.35,0.0,0.61564,0.00016,25.58127]
[1778946275271,36.15,78170.51,0.0,0.61552,0.00016,25.58007]
[1778946275472,36.15,78171.16,0.0,0.61562,0.00016,25.57828]
[1778946280507,36.15,78172.09,0.0,0.61577,0.00016,25.57575]
[1778946285542,36.15,78172.8,0.0,0.61588,0.00016,25.57384]
[1778946290577,36.15,78172.85,0.0,0.61588,0.00016,25.57376]
[1778946293480,36.15,78173.56,0.0,0.61599,0.00016,25.5718]
[1778946293581,36.15,78173.6,0.0,0.616,0.00016,25.57171]
[1778946297605,36.15,78173.6,0.0,0.61599,0.00016,25.57175]
[1778946298096,36.15,78175.81,0.0,0.61634,0.00016,25.56559]
[1778946303670,36.16,78175.59,0.0,0.61631,0.00016,25.56624]
[1778946312733,36.16,78172.46,0.0,0.61581,0.00016,25.5751]
[1778946318237,36.16,78173.2,0.0,0.61592,0.00016,25.57312]
[1778946324817,36.16,78174.27,0.0,0.61608,0.00016,25.57023]
[1778946329853,36.16,78172.4,0.0,0.61578,0.00016,25.57552]
[1778946331187,36.16,78172.4,0.0,0.61578,0.00016,25.57552]
[1778946331228,36.16,78175.62,0.0,0.6163,0.00016,25.56297]
[1778946338377,36.16,78175.67,0.0,0.61631,0.00016,25.56291]
[1778946344416,36.16,78175.58,0.0,0.61629,0.00016,25.56323]
[1778946344482,36.17,78181.39,0.0,0.61721,0.00016,25.54692]
[1778946349997,36.16,78182.57,0.0,0.61739,0.00016,25.54357]
[1778946351016,36.16,78182.57,0.0,0.61739,0.00016,25.54357]
[1778946351111,36.16,78183.37,0.0,0.61752,0.00016,25.5413]
[1778946352602,36.16,78183.37,0.0,0.61752,0.00016,25.5413]
[1778946353023,36.16,78194.43,0.0,0.61926,0.00016,25.50981]
[1778946354028,36.17,78201.74,0.0,0.62041,0.00016,25.48872]
[1778946359064,36.17,78197.9,0.0,0.6198,0.00016,25.49989]
[1778946364100,36.17,78194.04,0.0,0.61919,0.00016,25.51106]
[1778946371610,36.17,78192.03,0.0,0.61887,0.00016,25.51696]
[1778946379208,36.17,78188.56,0.0,0.61831,0.00016,25.52704]
[1778946385251,36.17,78184.87,0.0,0.61773,0.00016,25.53761]
[1778946390285,36.18,78185.26,0.0,0.61779,0.00016,25.53659]
[1778946396329,36.18,78188.42,0.0,0.61829,0.00016,25.52413]
[1778946401825,36.18,78190.45,0.0,0.61861,0.00016,25.51843]
[1778946407405,36.18,78192.89,0.0,0.61899,0.00016,25.51154]
[1778946412440,36.18,78195.66,0.0,0.61942,0.00016,25.50365]
[1778946417475,36.18,78195.53,0.0,0.6194,0.00016,25.50406]
[1778946418481,36.18,78190.57,0.0,0.61862,0.00016,25.51827]
[1778946420495,36.18,78185.64,0.0,0.61784,0.00016,25.53232]
[1778946426537,36.18,78183.05,0.0,0.61743,0.00016,25.53968]
[1778946431572,36.18,78179.64,0.0,0.61689,0.00016,25.54931]
[1778946435870,36.18,78178.8,0.0,0.61676,0.00016,25.55169]
[1778946436607,36.18,78178.74,0.0,0.61675,0.00016,25.55186]
[1778946441168,36.18,78178.37,0.0,0.61669,0.00016,25.55291]
[1778946441232,36.18,78177.48,0.0,0.61655,0.00016,25.55541]
[1778946444663,36.18,78184.21,0.0,0.61761,0.00016,25.53647]
[1778946445671,36.18,78190.65,0.0,0.61862,0.00016,25.51818]
[1778946450706,36.19,78196.7,0.0,0.61957,0.00016,25.50096]
[1778946451190,36.19,78196.7,0.0,0.61957,0.00016,25.50096]
[1778946451712,36.19,78197.46,0.0,0.6197,0.00016,25.4952]
[1778946456974,36.19,78197.96,0.0,0.61978,0.00016,25.49383]
[1778946456985,36.19,78199.4,0.0,0.62,0.00016,25.48972]
[1778946458375,36.19,78199.4,0.0,0.62,0.00016,25.48972]
[1778946458476,36.19,78202.56,0.0,0.6205,0.00016,25.48059]
[1778946462257,36.19,78207.98,0.0,0.62134,0.00016,25.46488]
[1778946467830,36.19,78209.01,0.0,0.62151,0.00016,25.46171]
[1778946472326,36.19,78216.16,0.0,0.62264,0.00016,25.44055]
[1778946477899,36.19,78217.33,0.0,0.62282,0.00016,25.4372]
[1778946481596,36.19,78217.23,0.0,0.6228,0.00016,25.43758]
[1778946481697,36.19,78217.09,0.0,0.62277,0.00016,25.43808]
[1778946486964,36.19,78220.04,0.0,0.62324,0.00016,25.42933]
[1778946492467,36.19,78222.22,0.0,0.62358,0.00016,25.42282]
[1778946498040,36.19,78220.64,0.0,0.62333,0.00016,25.42748]
[1778946504082,36.19,78221.2,0.0,0.62342,0.00016,25.42577]
[1778946509118,36.19,78223.15,0.0,0.62373,0.00016,25.41993]
[1778946514152,36.19,78221.63,0.0,0.62351,0.00016,25.42083]
[1778946516365,36.19,78221.79,0.0,0.62353,0.00016,25.42034]
[1778946516466,36.19,78221.96,0.0,0.62356,0.00016,25.41982]
[1778946521201,36.19,78215.25,0.0,0.62251,0.00016,25.43963]
[1778946522455,36.19,78215.25,0.0,0.62251,0.00016,25.43963]
[1778946522556,36.18,78213.52,0.0,0.62224,0.00016,25.44471]
[1778946528250,36.18,78212.66,0.0,0.62211,0.00016,25.4471]
[1778946533285,36.18,78213.54,0.0,0.62226,0.00016,25.4444]
[1778946535300,36.18,78219.65,0.0,0.62322,0.00016,25.4263]
[1778946540334,36.18,78222.26,0.0,0.62363,0.00016,25.4185]
[1778946545369,36.18,78222.01,0.0,0.62359,0.00016,25.41919]
[1778946550404,36.18,78226.01,0.0,0.62422,0.00016,25.40724]
[1778946555442,36.18,78228.74,0.0,0.62465,0.00016,25.39905]
[1778946557455,36.18,78223.58,0.0,0.62384,0.00016,25.41451]
[1778946560476,36.18,78218.49,0.0,0.62304,0.00016,25.42962]
[1778946565512,36.18,78218.12,0.0,0.62299,0.00016,25.43064]
[1778946570545,36.18,78221.32,0.0,0.62349,0.00016,25.42108]
[1778946579608,36.18,78222.47,0.0,0.62369,0.00016,25.414]
[1778946584643,36.17,78220.02,0.0,0.62331,0.00016,25.42127]
[1778946590686,36.17,78220.73,0.0,0.62342,0.00016,25.41912]
[1778946593012,36.17,78220.73,0.0,0.62342,0.00016,25.41911]
[1778946593707,36.17,78220.54,0.0,0.62339,0.00016,25.41967]
[1778946594714,36.17,78216.37,0.0,0.62274,0.00016,25.43204]
[1778946597736,36.17,78212.28,0.0,0.6221,0.00016,25.44406]
[1778946602775,36.17,78209.28,0.0,0.62163,0.00016,25.4528]
[1778946603783,36.17,78204.01,0.0,0.6208,0.00016,25.46818]
[1778946608818,36.17,78204.94,0.0,0.62095,0.00016,25.46541]
[1778946617882,36.17,78202.96,0.0,0.62063,0.00016,25.47136]
[1778946620821,36.17,78199.08,0.0,0.62002,0.00016,25.48267]
[1778946620901,36.18,78198.24,0.0,0.61988,0.00016,25.48513]
[1778946623378,36.18,78186.4,0.0,0.61801,0.00016,25.51916]
[1778946627949,36.18,78182.24,0.0,0.61735,0.00016,25.5311]
[1778946629964,36.18,78177.51,0.0,0.6166,0.00016,25.54447]
[1778946634999,36.18,78177.63,0.0,0.61662,0.00016,25.54069]
[1778946640038,36.19,78175.69,0.0,0.61631,0.00016,25.54624]
[1778946645074,36.19,78173.94,0.0,0.61603,0.00016,25.55125]
[1778946650108,36.19,78173.01,0.0,0.61588,0.00016,25.55395]
[1778946655144,36.19,78176.27,0.0,0.61639,0.00016,25.54495]
[1778946660179,36.19,78177.63,0.0,0.6166,0.00016,25.54124]
[1778946665215,36.2,78175.48,0.0,0.61625,0.00016,25.54734]
[1778946671259,36.2,78174.81,0.0,0.61614,0.00016,25.54932]
[1778946678309,36.2,78172.58,0.0,0.61578,0.00016,25.55566]
[1778946683810,36.2,78170.85,0.0,0.61551,0.00016,25.56056]
[1778946690392,36.2,78169.43,0.0,0.61527,0.00016,25.56463]
[1778946698448,36.21,78170.06,0.0,0.61538,0.00016,25.55946]
[1778946699456,36.21,78175.55,0.0,0.61624,0.00016,25.54421]
[1778946704491,36.21,78179.0,0.0,0.61678,0.00016,25.53467]
[1778946709526,36.21,78178.78,0.0,0.61674,0.00016,25.53539]
[1778946714562,36.21,78177.53,0.0,0.61654,0.00016,25.539]
[1778946719597,36.22,78175.2,0.0,0.61617,0.00016,25.54561]
[1778946724092,36.22,78170.44,0.0,0.61541,0.00016,25.55892]
[1778946729665,36.22,78168.61,0.0,0.61512,0.00016,25.5641]
[1778946734701,36.22,78167.33,0.0,0.61491,0.00016,25.56773]
[1778946744231,36.22,78166.04,0.0,0.6147,0.00016,25.57146]
[1778946749806,36.23,78169.93,0.0,0.61531,0.00016,25.56085]
[1778946755848,36.23,78169.26,0.0,0.61521,0.00016,25.55924]
[1778946760883,36.23,78167.79,0.0,0.61497,0.00016,25.56339]
[1778946765920,36.23,78170.89,0.0,0.61546,0.00016,25.55492]
[1778946770959,36.23,78173.8,0.0,0.61591,0.00016,25.54692]
[1778946775002,36.23,78180.42,0.0,0.61695,0.00016,25.52847]
[1778946780029,36.24,78184.47,0.0,0.61758,0.00016,25.51715]
[1778946785063,36.24,78187.97,0.0,0.61813,0.00016,25.50736]
[1778946790553,36.24,78190.91,0.0,0.61859,0.00016,25.49911]
[1778946794360,36.24,78192.38,0.0,0.61882,0.00016,25.49497]
[1778946794411,36.24,78193.65,0.0,0.61901,0.00016,25.49139]
[1778946800624,36.24,78196.84,0.0,0.61951,0.00016,25.4824]
[1778946807216,36.25,78198.9,0.0,0.61982,0.00016,25.47663]
[1778946810693,36.25,78203.96,0.0,0.62061,0.00016,25.46213]
[1778946818293,36.25,78206.45,0.0,0.62101,0.00016,25.45152]
[1778946820764,36.25,78201.81,0.0,0.62027,0.00016,25.46507]
[1778946826351,36.26,78197.6,0.0,0.6196,0.00016,25.47737]
[1778946828365,36.26,78192.15,0.0,0.61874,0.00016,25.49304]
[1778946829850,36.26,78192.15,0.0,0.61874,0.00016,25.49304]
[1778946829951,36.26,78187.34,0.0,0.61799,0.00016,25.50673]
[1778946834405,36.26,78183.24,0.0,0.61733,0.00016,25.51843]
[1778946839440,36.26,78184.41,0.0,0.61751,0.00016,25.51524]
[1778946844476,36.26,78188.33,0.0,0.61812,0.00016,25.50427]
[1778946849512,36.27,78190.72,0.0,0.61849,0.00016,25.49761]
[1778946853539,36.27,78195.3,0.0,0.61921,0.00016,25.48461]
[1778946858577,36.27,78197.42,0.0,0.61954,0.00016,25.47861]
[1778946863609,36.27,78198.63,0.0,0.61972,0.00016,25.47522]
[1778946871125,36.27,78198.14,0.0,0.61966,0.00016,25.47318]
[1778946873582,36.27,78198.15,0.0,0.61965,0.00016,25.47319]
[1778946873680,36.27,78197.52,0.0,0.61955,0.00016,25.47502]
[1778946876701,36.27,78193.01,0.0,0.61884,0.00016,25.48797]
[1778946879605,36.27,78191.13,0.0,0.61855,0.00016,25.49334]
[1778946879721,36.28,78189.98,0.0,0.61836,0.00016,25.49666]
[1778946885790,36.28,78188.43,0.0,0.61812,0.00016,25.50116]
[1778946885841,36.28,78184.24,0.0,0.61745,0.00016,25.51304]
[1778946888202,36.28,78184.24,0.0,0.61745,0.00016,25.51304]
[1778946888785,36.28,78181.85,0.0,0.61708,0.00016,25.51983]
[1778946890798,36.28,78175.77,0.0,0.61612,0.00016,25.53684]
[1778946893875,36.28,78174.81,0.0,0.61597,0.00016,25.53952]
[1778946893890,36.28,78174.91,0.0,0.61598,0.00016,25.53926]
[1778946899862,36.28,78177.05,0.0,0.61632,0.00016,25.53334]
[1778946907919,36.28,78177.78,0.0,0.61643,0.00016,25.53135]
[1778946912953,36.28,78180.3,0.0,0.61682,0.00016,25.52433]
[1778946916979,36.28,78185.51,0.0,0.61764,0.00016,25.50972]
[1778946928057,36.29,78185.28,0.0,0.6176,0.00016,25.5105]
[1778946933092,36.29,78184.88,0.0,0.61755,0.00016,25.5081]
[1778946940140,36.29,78185.37,0.0,0.61762,0.00016,25.50679]
[1778946942758,36.29,78185.8,0.0,0.61769,0.00016,25.50559]
[1778946943163,36.29,78185.86,0.0,0.6177,0.00016,25.50543]
[1778946945176,36.29,78190.53,0.0,0.61843,0.00016,25.49224]
[1778946951685,36.29,78191.16,0.0,0.61852,0.00016,25.49061]
[1778946957261,36.29,78191.18,0.0,0.61852,0.00016,25.49066]
[1778946962295,36.29,78191.5,0.0,0.61856,0.00016,25.48985]
[1778946966353,36.3,78187.0,0.0,0.61785,0.00016,25.50273]
[1778946968368,36.3,78182.62,0.0,0.61716,0.00016,25.51512]
[1778946973403,36.3,78181.52,0.0,0.61698,0.00016,25.51831]
[1778946978438,36.3,78179.74,0.0,0.61669,0.00016,25.52338]
[1778946983473,36.3,78177.4,0.0,0.61632,0.00016,25.53]
[1778946988509,36.31,78175.93,0.0,0.61608,0.00016,25.53421]
[1778946995560,36.31,78173.77,0.0,0.61575,0.00016,25.53675]
[1778947000592,36.31,78170.87,0.0,0.61529,0.00016,25.54484]
[1778947005627,36.31,78167.21,0.0,0.61471,0.00016,25.55497]
[1778947010662,36.31,78167.57,0.0,0.61477,0.00016,25.55402]
[1778947015697,36.31,78169.46,0.0,0.61506,0.00016,25.54886]
[1778947020733,36.31,78170.77,0.0,0.61527,0.00016,25.54528]
[1778947025768,36.31,78171.49,0.0,0.61538,0.00016,25.54331]
[1778947030803,36.31,78171.75,0.0,0.61542,0.00016,25.54261]
[1778947036844,36.31,78172.66,0.0,0.61556,0.00016,25.5401]
[1778947038858,36.31,78176.77,0.0,0.61621,0.00016,25.52871]
[1778947043893,36.31,78179.5,0.0,0.61664,0.00016,25.52114]
[1778947048930,36.31,78180.19,0.0,0.61674,0.00016,25.51927]
[1778947053964,36.32,78185.08,0.0,0.61752,0.00016,25.50205]
[1778947058999,36.32,78188.03,0.0,0.61798,0.00016,25.49381]
[1778947064036,36.32,78189.59,0.0,0.61822,0.00016,25.48947]
[1778947069070,36.32,78187.63,0.0,0.61791,0.00016,25.49508]
[1778947074109,36.32,78185.5,0.0,0.61757,0.00016,25.50113]
[1778947079141,36.32,78182.79,0.0,0.61714,0.00016,25.50879]
[1778947084175,36.32,78181.69,0.0,0.61697,0.00016,25.51193]
[1778947089210,36.32,78179.73,0.0,0.61666,0.00016,25.51746]
[1778947094247,36.32,78179.23,0.0,0.61658,0.00016,25.5189]
[1778947098485,36.32,78179.12,0.0,0.61656,0.00016,25.51924]
[1778947099280,36.33,78179.73,0.0,0.61665,0.00016,25.51754]
[1778947104316,36.33,78179.48,0.0,0.61661,0.00016,25.51829]
[1778947109350,36.33,78178.79,0.0,0.6165,0.00016,25.52025]
[1778947115011,36.33,78175.78,0.0,0.61604,0.00016,25.52507]
[1778947115112,36.33,78175.1,0.0,0.61593,0.00016,25.52697]
[1778947119861,36.33,78174.92,0.0,0.6159,0.00016,25.5275]
[1778947120427,36.33,78175.08,0.0,0.61593,0.00016,25.52706]
[1778947123895,36.33,78175.9,0.0,0.61606,0.00016,25.5248]
[1778947123996,36.33,78176.14,0.0,0.61609,0.00016,25.52415]
[1778947127930,36.33,78175.86,0.0,0.61605,0.00016,25.52494]
[1778947128031,36.33,78176.12,0.0,0.61609,0.00016,25.52423]
[1778947133519,36.33,78176.24,0.0,0.61611,0.00016,25.52394]
[1778947139151,36.33,78177.0,0.0,0.61622,0.00016,25.52185]
[1778947139252,36.33,78177.11,0.0,0.61624,0.00016,25.52156]
[1778947144595,36.33,78177.7,0.0,0.61633,0.00016,25.51995]
[1778947146305,36.33,78177.7,0.0,0.61633,0.00016,25.51995]
[1778947146406,36.33,78177.85,0.0,0.61635,0.00016,25.51954]
[1778947152103,36.33,78179.22,0.0,0.61657,0.00016,25.51576]
[1778947157699,36.33,78179.23,0.0,0.61657,0.00016,25.51577]
[1778947166763,36.33,78179.05,0.0,0.61654,0.00016,25.51632]
[1778947172243,36.33,78178.02,0.0,0.61639,0.00016,25.51563]
[1778947177841,36.33,78177.23,0.0,0.61626,0.00016,25.51784]
[1778947179745,36.33,78177.23,0.0,0.61626,0.00016,25.51784]
[1778947179846,36.33,78177.06,0.0,0.61624,0.00016,25.51832]
[1778947180845,36.33,78177.06,0.0,0.61624,0.00016,25.51832]
[1778947180947,36.33,78177.55,0.0,0.61631,0.00016,25.51696]
[1778947182830,36.33,78177.9,0.0,0.61637,0.00016,25.51599]
[1778947182931,36.33,78177.88,0.0,0.61636,0.00016,25.51605]
[1778947189855,36.33,78178.2,0.0,0.61641,0.00016,25.51517]
[1778947189956,36.33,78178.29,0.0,0.61643,0.00016,25.51492]
[1778947195967,36.33,78178.67,0.0,0.61649,0.00016,25.51388]
[1778947201006,36.34,78178.91,0.0,0.61652,0.00016,25.51322]
[1778947201569,36.34,78178.91,0.0,0.61652,0.00016,25.51322]
[1778947202463,36.34,78169.96,0.0,0.61512,0.00016,25.53802]
[1778947203022,36.33,78170.2,0.0,0.61515,0.00016,25.53734]
[1778947204032,36.33,78165.02,0.0,0.61434,0.00016,25.55154]
[1778947205147,36.33,78165.02,0.0,0.61434,0.00016,25.55154]
[1778947205255,36.33,78165.99,0.0,0.61449,0.00016,25.54888]
[1778947208059,36.33,78161.22,0.0,0.61374,0.00016,25.56187]
[1778947211265,36.33,78161.87,0.0,0.61384,0.00016,25.56011]
[1778947211291,36.33,78164.14,0.0,0.6142,0.00016,25.55393]
[1778947211557,36.33,78164.14,0.0,0.6142,0.00016,25.55393]
[1778947212285,36.33,78164.14,0.0,0.6142,0.00016,25.55393]
[1778947216116,36.33,78168.54,0.0,0.6149,0.00016,25.54185]
[1778947221151,36.33,78169.49,0.0,0.61505,0.00016,25.53919]
[1778947226191,36.33,78170.79,0.0,0.61525,0.00016,25.53556]
[1778947228582,36.33,78171.84,0.0,0.61542,0.00016,25.53265]
[1778947228683,36.33,78172.08,0.0,0.61546,0.00016,25.53198]
[1778947234242,36.33,78172.0,0.0,0.61546,0.00016,25.52856]
[1778947239279,36.33,78172.89,0.0,0.6156,0.00016,25.52606]
[1778947244315,36.33,78169.23,0.0,0.61503,0.00016,25.53613]
[1778947249350,36.33,78170.39,0.0,0.61521,0.00016,25.53296]
[1778947255393,36.33,78171.38,0.0,0.61537,0.00016,25.53027]
[1778947260526,36.33,78168.27,0.0,0.61487,0.00016,25.53886]
[1778947261435,36.33,78167.12,0.0,0.61469,0.00016,25.54205]
[1778947266469,36.33,78160.63,0.0,0.61366,0.00016,25.55983]
[1778947267012,36.33,78160.63,0.0,0.61366,0.00016,25.55983]
[1778947267477,36.33,78154.79,0.0,0.61275,0.00016,25.57558]
[1778947269490,36.33,78150.57,0.0,0.61208,0.00016,25.5868]
[1778947270507,36.33,78143.2,0.0,0.61092,0.00016,25.60635]
[1778947272512,36.33,78137.68,0.0,0.61005,0.00016,25.6209]
[1778947277553,36.33,78139.09,0.0,0.61028,0.00016,25.6171]
[1778947277816,36.33,78139.09,0.0,0.61028,0.00016,25.6171]
[1778947278099,36.33,78139.09,0.0,0.61028,0.00016,25.6171]
[1778947278558,36.33,78143.59,0.0,0.61099,0.00016,25.60516]
[1778947279573,36.33,78150.16,0.0,0.61203,0.00016,25.58773]
[1778947279839,36.33,78150.16,0.0,0.61203,0.00016,25.58773]
[1778947280573,36.33,78161.27,0.0,0.61378,0.00016,25.5578]
[1778947281581,36.33,78165.54,0.0,0.61445,0.00016,25.54617]
[1778947281705,36.33,78165.54,0.0,0.61445,0.00016,25.54617]
[1778947282587,36.33,78168.7,0.0,0.61495,0.00016,25.53749]
[1778947287623,36.33,78165.0,0.0,0.61437,0.00016,25.54757]
[1778947291851,36.33,78164.45,0.0,0.61429,0.00016,25.54904]
[1778947291872,36.33,78164.25,0.0,0.61427,0.00016,25.54598]
[1778947293885,36.33,78164.25,0.0,0.61427,0.00016,25.54598]
[1778947293964,36.32,78163.3,0.0,0.61412,0.00016,25.54855]
[1778947295901,36.32,78163.3,0.0,0.61412,0.00016,25.54855]
[1778947296395,36.32,78163.3,0.0,0.61412,0.00016,25.54855]
[1778947296990,36.32,78162.43,0.0,0.61398,0.00016,25.5509]
[1778947297091,36.32,78162.43,0.0,0.61399,0.00016,25.55089]
[1778947302164,36.32,78162.37,0.0,0.61398,0.00016,25.551]
[1778947309776,36.32,78162.37,0.0,0.61398,0.00016,25.55092]
[1778947313331,36.32,78166.04,0.0,0.61456,0.00016,25.54087]
[1778947313432,36.32,78166.58,0.0,0.61465,0.00016,25.53938]
[1778947318840,36.32,78169.18,0.0,0.61506,0.00016,25.53217]
[1778947321476,36.32,78169.46,0.0,0.61511,0.00016,25.53139]
[1778947321577,36.32,78169.68,0.0,0.61514,0.00016,25.53076]
[1778947322466,36.32,78169.68,0.0,0.61514,0.00016,25.53076]
[1778947322567,36.32,78169.22,0.0,0.61507,0.00016,25.53201]
[1778947323497,36.32,78169.22,0.0,0.61507,0.00016,25.53201]
[1778947323585,36.32,78166.16,0.0,0.61459,0.00016,25.5404]
[1778947328917,36.32,78167.76,0.0,0.61484,0.00016,25.53598]
[1778947331631,36.32,78168.08,0.0,0.61489,0.00016,25.5351]
[1778947331676,36.32,78168.78,0.0,0.615,0.00016,25.53317]
[1778947332917,36.32,78168.78,0.0,0.615,0.00016,25.53317]
[1778947333013,36.32,78170.32,0.0,0.61525,0.00016,25.52892]
[1778947334958,36.32,78178.91,0.0,0.6166,0.00016,25.50509]
[1778947339994,36.32,78179.43,0.0,0.61668,0.00016,25.50365]
[1778947348051,36.32,78179.18,0.0,0.61664,0.00016,25.50439]
[1778947356106,36.32,78181.25,0.0,0.61697,0.00016,25.49509]
[1778947358121,36.32,78186.37,0.0,0.61778,0.00016,25.48072]
[1778947361580,36.32,78189.28,0.0,0.61823,0.00016,25.47253]
[1778947361591,36.32,78190.41,0.0,0.61841,0.00016,25.46935]
[1778947367183,36.32,78189.71,0.0,0.61829,0.00016,25.47148]
[1778947372219,36.33,78187.95,0.0,0.61801,0.00016,25.47655]
[1778947377253,36.33,78185.94,0.0,0.61769,0.00016,25.48233]
[1778947382287,36.33,78189.08,0.0,0.61818,0.00016,25.47359]
[1778947386318,36.33,78193.84,0.0,0.61892,0.00016,25.46019]
[1778947387067,36.33,78193.84,0.0,0.61892,0.00016,25.46019]
[1778947387325,36.33,78196.74,0.0,0.61937,0.00016,25.45195]
[1778947388331,36.33,78209.2,0.0,0.62133,0.00016,25.41599]
[1778947389337,36.33,78222.7,0.0,0.62344,0.00016,25.37636]
[1778947391351,36.33,78218.3,0.0,0.62275,0.00016,25.38936]
[1778947396387,36.33,78222.14,0.0,0.62335,0.00016,25.37803]
[1778947401421,36.33,78216.33,0.0,0.62244,0.00016,25.39516]
[1778947406456,36.33,78214.87,0.0,0.62222,0.00016,25.39939]
[1778947411494,36.33,78215.78,0.0,0.62238,0.00016,25.39306]
[1778947416526,36.33,78218.35,0.0,0.62278,0.00016,25.38554]
[1778947420554,36.34,78222.61,0.0,0.62343,0.00016,25.37326]
[1778947423575,36.34,78228.9,0.0,0.62441,0.00016,25.35457]
[1778947428610,36.34,78229.64,0.0,0.62452,0.00016,25.35242]
[1778947433645,36.34,78232.22,0.0,0.62492,0.00016,25.34476]
[1778947438681,36.34,78233.0,0.0,0.62504,0.00016,25.34251]
[1778947440402,36.34,78231.64,0.0,0.62483,0.00016,25.34661]
[1778947440407,36.34,78231.64,0.0,0.62483,0.00016,25.34661]
[1778947440698,36.34,78235.12,0.0,0.62537,0.00016,25.33617]
[1778947441702,36.34,78250.13,0.0,0.62771,0.00016,25.29047]
[1778947442709,36.34,78266.97,0.0,0.63033,0.00016,25.23837]
[1778947443723,36.34,78265.38,0.0,0.63008,0.00016,25.24342]
[1778947447743,36.35,78270.41,0.0,0.63084,0.00016,25.22797]
[1778947450510,36.35,78271.39,0.0,0.63099,0.00016,25.22504]
[1778947450511,36.35,78271.39,0.0,0.63099,0.00016,25.22504]
[1778947450766,36.35,78271.97,0.0,0.63108,0.00016,25.22315]
[1778947455800,36.34,78273.58,0.0,0.63135,0.00016,25.21776]
[1778947460835,36.34,78278.48,0.0,0.63212,0.00016,25.2019]
[1778947465871,36.33,78280.51,0.0,0.63245,0.00016,25.19512]
[1778947470905,36.33,78282.12,0.0,0.63271,0.00016,25.18968]
[1778947476946,36.33,78283.43,0.0,0.63295,0.00016,25.1815]
[1778947479752,36.32,78283.8,0.0,0.63301,0.00016,25.18026]
[1778947479798,36.32,78287.77,0.0,0.63363,0.00015,25.16741]
[1778947480090,36.32,78287.77,0.0,0.63363,0.00015,25.16741]
[1778947480144,36.32,78301.41,0.0,0.63574,0.00015,25.12318]
[1778947482437,36.32,78313.7,0.0,0.63764,0.00015,25.08267]
[1778947486013,36.32,78308.94,0.0,0.63691,0.00015,25.09822]
[1778947489155,36.32,78307.65,0.0,0.63672,0.00015,25.10233]
[1778947489161,36.32,78299.87,0.0,0.63552,0.00015,25.12778]
[1778947491490,36.32,78299.87,0.0,0.63552,0.00015,25.12778]
[1778947491592,36.32,78295.48,0.0,0.63484,0.00015,25.14206]
[1778947496046,36.32,78296.76,0.0,0.63504,0.00015,25.13787]
[1778947496626,36.32,78296.76,0.0,0.63504,0.00015,25.13787]
[1778947496718,36.32,78293.3,0.0,0.6345,0.00015,25.1491]
[1778947502577,36.31,78285.71,0.0,0.63333,0.00016,25.17342]
[1778947506161,36.31,78278.2,0.0,0.63217,0.00016,25.19733]
[1778947507170,36.31,78270.06,0.0,0.63091,0.00016,25.22305]
[1778947512653,36.31,78270.12,0.0,0.63093,0.00016,25.22257]
[1778947519254,36.3,78270.42,0.0,0.631,0.00016,25.2212]
[1778947523358,36.3,78270.78,0.0,0.63106,0.00016,25.21987]
[1778947523366,36.3,78270.78,0.0,0.63106,0.00016,25.21987]
[1778947523437,36.3,78271.65,0.0,0.6312,0.00016,25.21706]
[1778947525295,36.3,78265.57,0.0,0.63026,0.00016,25.23613]
[1778947526305,36.3,78258.2,0.0,0.62912,0.00016,25.25898]
[1778947530528,36.3,78258.2,0.0,0.62912,0.00016,25.25898]
[1778947530627,36.29,78253.5,0.0,0.6284,0.00016,25.27334]
[1778947531795,36.29,78244.58,0.0,0.62702,0.00016,25.29709]
[1778947532802,36.29,78239.89,0.0,0.62629,0.00016,25.31134]
[1778947533353,36.29,78239.89,0.0,0.62629,0.00016,25.31134]
[1778947533383,36.29,78236.13,0.0,0.62571,0.00016,25.32271]
[1778947535893,36.29,78234.71,0.0,0.62548,0.00016,25.32698]
[1778947536373,36.29,78233.4,0.0,0.62528,0.00016,25.33092]
[1778947537381,36.29,78228.19,0.0,0.62447,0.00016,25.34648]
[1778947538389,36.29,78222.96,0.0,0.62365,0.00016,25.36208]
[1778947540402,36.29,78218.87,0.0,0.62301,0.00016,25.3742]
[1778947541865,36.29,78224.22,0.0,0.62385,0.00016,25.35832]
[1778947547452,36.29,78223.0,0.0,0.62366,0.00016,25.36198]
[1778947553494,36.29,78223.85,0.0,0.62379,0.00016,25.35943]
[1778947558529,36.29,78223.57,0.0,0.62375,0.00016,25.36026]
[1778947563566,36.29,78221.56,0.0,0.62343,0.00016,25.36621]
[1778947568605,36.29,78223.66,0.0,0.62376,0.00016,25.36]
[1778947573636,36.29,78226.19,0.0,0.62415,0.00016,25.35254]
[1778947575650,36.29,78233.54,0.0,0.6253,0.00016,25.33051]
[1778947578935,36.29,78235.78,0.0,0.62565,0.00016,25.32374]
[1778947579134,36.29,78234.13,0.0,0.6254,0.00016,25.32867]
[1778947580945,36.29,78234.13,0.0,0.6254,0.00016,25.32867]
[1778947581046,36.29,78234.13,0.0,0.6254,0.00016,25.32861]
[1778947583625,36.29,78234.13,0.0,0.6254,0.00016,25.32856]
[1778947583726,36.29,78235.09,0.0,0.62555,0.00016,25.32563]
[1778947584829,36.29,78235.09,0.0,0.62555,0.00016,25.32563]
[1778947584922,36.29,78233.77,0.0,0.62535,0.00016,25.32958]
[1778947590761,36.28,78230.58,0.0,0.62486,0.00016,25.33894]
[1778947595790,36.28,78227.73,0.0,0.62444,0.00016,25.34371]
[1778947599819,36.28,78223.51,0.0,0.62378,0.00016,25.3562]
[1778947604853,36.28,78221.5,0.0,0.62347,0.00016,25.3621]
[1778947609888,36.28,78218.6,0.0,0.62301,0.00016,25.37071]
[1778947617946,36.28,78217.92,0.0,0.6229,0.00016,25.37286]
[1778947618609,36.28,78217.92,0.0,0.6229,0.00016,25.37286]
[1778947618621,36.28,78217.92,0.0,0.6229,0.00016,25.37286]
[1778947618953,36.28,78218.82,0.0,0.62304,0.00016,25.37021]
[1778947619960,36.28,78213.39,0.0,0.62219,0.00016,25.38623]
[1778947620966,36.28,78207.91,0.0,0.62133,0.00016,25.40227]
[1778947627008,36.28,78208.86,0.0,0.62148,0.00016,25.39946]
[1778947630493,36.28,78214.07,0.0,0.6223,0.00016,25.38425]
[1778947637078,36.28,78216.73,0.0,0.62271,0.00016,25.37654]
[1778947642113,36.28,78216.63,0.0,0.62269,0.00016,25.37685]
[1778947647151,36.28,78211.68,0.0,0.62191,0.00016,25.39139]
[1778947652185,36.28,78209.62,0.0,0.62161,0.00016,25.39374]
[1778947657221,36.28,78209.96,0.0,0.62167,0.00016,25.39265]
[1778947662255,36.28,78211.47,0.0,0.62191,0.00016,25.38813]
[1778947668296,36.28,78215.29,0.0,0.62251,0.00016,25.37679]
[1778947670311,36.28,78209.22,0.0,0.62156,0.00016,25.39455]
[1778947675346,36.27,78210.66,0.0,0.6218,0.00016,25.3902]
[1778947679375,36.27,78214.82,0.0,0.62245,0.00016,25.37807]
[1778947684409,36.27,78215.9,0.0,0.62262,0.00016,25.37483]
[1778947690459,36.27,78216.99,0.0,0.62279,0.00016,25.37153]
[1778947695486,36.27,78219.12,0.0,0.62313,0.00016,25.36519]
[1778947700169,36.27,78219.11,0.0,0.62313,0.00016,25.3652]
[1778947700215,36.27,78219.11,0.0,0.62313,0.00016,25.3652]
[1778947700527,36.27,78219.26,0.0,0.62315,0.00016,25.36476]
[1778947701994,36.27,78245.24,0.0,0.62722,0.00016,25.28648]
[1778947702535,36.27,78245.56,0.0,0.62727,0.00016,25.28545]
[1778947703542,36.27,78254.66,0.0,0.62869,0.00016,25.25737]
[1778947705556,36.27,78259.44,0.0,0.62944,0.00016,25.24245]
[1778947710601,36.27,78261.42,0.0,0.62975,0.00016,25.23616]
[1778947715629,36.27,78262.91,0.0,0.63001,0.00016,25.22773]
[1778947720665,36.26,78260.8,0.0,0.62968,0.00016,25.2342]
[1778947723415,36.26,78260.01,0.0,0.62956,0.00016,25.23662]
[1778947723689,36.26,78259.61,0.0,0.6295,0.00016,25.23784]
[1778947724692,36.26,78255.41,0.0,0.62885,0.00016,25.25088]
[1778947726706,36.26,78245.53,0.0,0.62731,0.00016,25.28128]
[1778947730735,36.26,78241.25,0.0,0.62665,0.00016,25.29417]
[1778947735769,36.25,78237.38,0.0,0.62606,0.00016,25.30571]
[1778947737321,36.25,78236.45,0.0,0.62591,0.00016,25.30848]
[1778947737783,36.25,78235.59,0.0,0.62578,0.00016,25.31105]
[1778947738790,36.25,78229.7,0.0,0.62486,0.00016,25.32879]
[1778947740804,36.25,78224.54,0.0,0.62405,0.00016,25.34422]
[1778947745839,36.25,78224.83,0.0,0.6241,0.00016,25.34328]
[1778947750875,36.25,78223.41,0.0,0.62388,0.00016,25.34745]
[1778947752888,36.25,78218.91,0.0,0.62317,0.00016,25.36088]
[1778947757923,36.25,78218.56,0.0,0.62311,0.00016,25.36202]
[1778947763965,36.25,78219.37,0.0,0.62323,0.00016,25.35974]
[1778947769002,36.26,78219.46,0.0,0.62324,0.00016,25.35957]
[1778947774038,36.26,78217.53,0.0,0.62295,0.00016,25.36177]
[1778947779073,36.26,78217.88,0.0,0.623,0.00016,25.3608]
[1778947784108,36.26,78218.42,0.0,0.62308,0.00016,25.35927]
[1778947789143,36.26,78218.35,0.0,0.62307,0.00016,25.35955]
[1778947794178,36.26,78219.16,0.0,0.62319,0.00016,25.35722]
[1778947796192,36.26,78212.7,0.0,0.62218,0.00016,25.37636]
[1778947801226,36.26,78213.04,0.0,0.62223,0.00016,25.37537]
[1778947806262,36.26,78214.24,0.0,0.62242,0.00016,25.37183]
[1778947810293,36.26,78209.76,0.0,0.62171,0.00016,25.38497]
[1778947812945,36.26,78209.44,0.0,0.62166,0.00016,25.38589]
[1778947812975,36.26,78207.91,0.0,0.62143,0.00016,25.39033]
[1778947816098,36.26,78208.12,0.0,0.62146,0.00016,25.3897]
[1778947816100,36.26,78203.54,0.0,0.62074,0.00016,25.40305]
[1778947817197,36.26,78203.54,0.0,0.62074,0.00016,25.40305]
[1778947817342,36.26,78200.04,0.0,0.62019,0.00016,25.41325]
[1778947818218,36.26,78200.04,0.0,0.62019,0.00016,25.41325]
[1778947818348,36.26,78200.36,0.0,0.62023,0.00016,25.41238]
[1778947822838,36.27,78194.26,0.0,0.61926,0.00016,25.43021]
[1778947824235,36.27,78194.26,0.0,0.61926,0.00016,25.43021]
[1778947824389,36.27,78189.49,0.0,0.61851,0.00016,25.44387]
[1778947826245,36.27,78187.92,0.0,0.61826,0.00016,25.44837]
[1778947826403,36.27,78187.44,0.0,0.61818,0.00016,25.44976]
[1778947828358,36.27,78187.01,0.0,0.61811,0.00016,25.45102]
[1778947828948,36.27,78187.01,0.0,0.61811,0.00016,25.45102]
[1778947829016,36.27,78184.12,0.0,0.61765,0.00016,25.45926]
[1778947830434,36.27,78169.49,0.0,0.61534,0.00016,25.50014]
[1778947831440,36.27,78164.46,0.0,0.61456,0.00016,25.51041]
[1778947835431,36.27,78164.93,0.0,0.61464,0.00016,25.50911]
[1778947835905,36.27,78164.93,0.0,0.61464,0.00016,25.50911]
[1778947836455,36.27,78163.83,0.0,0.61446,0.00016,25.51212]
[1778947836509,36.27,78163.67,0.0,0.61444,0.00016,25.51256]
[1778947840540,36.27,78163.67,0.0,0.61444,0.00016,25.51255]
[1778947840607,36.27,78164.0,0.0,0.61449,0.00016,25.51165]
[1778947843600,36.27,78164.3,0.0,0.61454,0.00016,25.51081]
[1778947843701,36.27,78164.14,0.0,0.61451,0.00016,25.51125]
[1778947849567,36.27,78161.34,0.0,0.61407,0.00016,25.51893]
[1778947854267,36.27,78160.99,0.0,0.61401,0.00016,25.51992]
[1778947854369,36.27,78160.99,0.0,0.61401,0.00016,25.51992]
[1778947854603,36.27,78162.0,0.0,0.61417,0.00016,25.51717]
[1778947856616,36.27,78157.75,0.0,0.6135,0.00016,25.52877]
[1778947861652,36.28,78153.08,0.0,0.61275,0.00016,25.54155]
[1778947866704,36.28,78150.31,0.0,0.61231,0.00016,25.5491]
[1778947866790,36.28,78148.82,0.0,0.61207,0.00016,25.55318]
[1778947869010,36.28,78149.13,0.0,0.61212,0.00016,25.55239]
[1778947869034,36.28,78149.74,0.0,0.61221,0.00016,25.5508]
[1778947874980,36.29,78150.04,0.0,0.61225,0.00016,25.55022]
[1778947875050,36.29,78150.3,0.0,0.61228,0.00016,25.54956]
[1778947875366,36.29,78150.3,0.0,0.61228,0.00016,25.54956]
[1778947875429,36.29,78150.3,0.0,0.61228,0.00016,25.54956]
[1778947876545,36.29,78150.13,0.0,0.61226,0.00016,25.55002]
[1778947876765,36.29,78150.13,0.0,0.61226,0.00016,25.55002]
[1778947876802,36.29,78135.0,0.0,0.60986,0.00016,25.59016]
[1778947877740,36.29,78135.0,0.0,0.60986,0.00016,25.59016]
[1778947877763,36.29,78135.0,0.0,0.60986,0.00016,25.59018]
[1778947879155,36.29,78135.0,0.0,0.60986,0.00016,25.59018]
[1778947879777,36.29,78143.16,0.0,0.61115,0.00016,25.56864]
[1778947884812,36.29,78146.13,0.0,0.61161,0.00016,25.56102]
[1778947886290,36.29,78146.73,0.0,0.6117,0.00016,25.55948]
[1778947886595,36.29,78146.73,0.0,0.6117,0.00016,25.55948]
[1778947886630,36.29,78146.73,0.0,0.6117,0.00016,25.55948]
[1778947886828,36.3,78146.99,0.0,0.61174,0.00016,25.55884]
[1778947888320,36.3,78145.02,0.0,0.61142,0.00016,25.56416]
[1778947888630,36.3,78145.02,0.0,0.61142,0.00016,25.56416]
[1778947888635,36.3,78145.02,0.0,0.61142,0.00016,25.56416]
[1778947888840,36.3,78145.02,0.0,0.61142,0.00016,25.56416]
[1778947889020,36.3,78145.02,0.0,0.61142,0.00016,25.56416]
[1778947889064,36.3,78146.57,0.0,0.61167,0.00016,25.56009]
[1778947890390,36.3,78146.57,0.0,0.61166,0.00016,25.56015]
[1778947890855,36.3,78146.14,0.0,0.61159,0.00016,25.56136]
[1778947895890,36.3,78148.22,0.0,0.61193,0.00016,25.55231]
[1778947900925,36.31,78149.61,0.0,0.61213,0.00016,25.5489]
[1778947905962,36.31,78150.81,0.0,0.61231,0.00016,25.54587]
[1778947912002,36.32,78153.48,0.0,0.61272,0.00016,25.53902]
[1778947915029,36.32,78159.66,0.0,0.61369,0.00016,25.52245]
[1778947921066,36.32,78161.0,0.0,0.61389,0.00016,25.51898]
[1778947926103,36.33,78163.46,0.0,0.61427,0.00016,25.51244]
[1778947929045,36.33,78166.91,0.0,0.61481,0.00016,25.50303]
[1778947929145,36.33,78167.96,0.0,0.61498,0.00016,25.50016]
[1778947938186,36.33,78169.04,0.0,0.61514,0.00016,25.49731]
[1778947943220,36.33,78170.29,0.0,0.61533,0.00016,25.49393]
[1778947948256,36.33,78173.08,0.0,0.61577,0.00016,25.48628]
[1778947948476,36.33,78173.08,0.0,0.61577,0.00016,25.48628]
[1778947949264,36.33,78173.16,0.0,0.61578,0.00016,25.48607]
[1778947954298,36.33,78174.47,0.0,0.616,0.00016,25.47891]
[1778947959332,36.34,78175.17,0.0,0.61611,0.00016,25.47702]
[1778947964367,36.34,78175.71,0.0,0.61619,0.00016,25.47558]
[1778947969402,36.34,78174.49,0.0,0.61599,0.00016,25.47905]
[1778947974438,36.34,78174.49,0.0,0.61599,0.00016,25.47913]
[1778947978465,36.34,78181.13,0.0,0.61703,0.00016,25.46068]
[1778947979472,36.34,78186.39,0.0,0.61786,0.00016,25.44589]
[1778947983880,36.34,78184.22,0.0,0.61752,0.00016,25.45198]
[1778947983970,36.34,78183.98,0.0,0.61748,0.00016,25.45265]
[1778947984940,36.34,78183.98,0.0,0.61748,0.00016,25.45265]
[1778947985041,36.34,78183.95,0.0,0.61748,0.00016,25.45273]
[1778947990550,36.34,78182.46,0.0,0.61724,0.00016,25.45689]
[1778947997599,36.34,78180.16,0.0,0.61688,0.00016,25.4633]
[1778947999325,36.34,78180.16,0.0,0.61688,0.00016,25.4633]
[1778947999613,36.34,78179.64,0.0,0.6168,0.00016,25.46475]
[1778948002285,36.34,78179.74,0.0,0.61682,0.00016,25.46446]
[1778948002636,36.34,78179.46,0.0,0.61677,0.00016,25.46524]
[1778948007674,36.34,78178.34,0.0,0.6166,0.00016,25.46835]
[1778948014180,36.34,78178.0,0.0,0.61656,0.00016,25.4657]
[1778948019755,36.34,78178.51,0.0,0.61664,0.00016,25.46427]
[1778948024788,36.34,78179.15,0.0,0.61674,0.00016,25.46248]
[1778948029824,36.34,78178.68,0.0,0.61667,0.00016,25.46378]
[1778948034860,36.34,78178.59,0.0,0.61665,0.00016,25.464]
[1778948037880,36.34,78184.3,0.0,0.61755,0.00016,25.44799]
[1778948038647,36.34,78184.3,0.0,0.61755,0.00016,25.44799]
[1778948038888,36.34,78186.59,0.0,0.61791,0.00016,25.44154]
[1778948040903,36.34,78190.62,0.0,0.61855,0.00016,25.43016]
[1778948045940,36.34,78193.86,0.0,0.61905,0.00016,25.42105]
[1778948049964,36.34,78189.37,0.0,0.61834,0.00016,25.43389]
[1778948054999,36.34,78189.11,0.0,0.61829,0.00016,25.43473]
[1778948055767,36.34,78189.11,0.0,0.61829,0.00016,25.43473]
[1778948056011,36.34,78186.0,0.0,0.6178,0.00016,25.44353]
[1778948058020,36.34,78181.07,0.0,0.61703,0.00016,25.4574]
[1778948062049,36.34,78176.58,0.0,0.61632,0.00016,25.46994]
[1778948070104,36.34,78176.34,0.0,0.61628,0.00016,25.47055]
[1778948075139,36.34,78176.55,0.0,0.61633,0.00016,25.46634]
[1778948078517,36.34,78180.21,0.0,0.61691,0.00016,25.4561]
[1778948079168,36.34,78183.74,0.0,0.61747,0.00016,25.44619]
[1778948080175,36.34,78188.9,0.0,0.61828,0.00016,25.43163]
[1778948083196,36.34,78189.99,0.0,0.61844,0.00016,25.4287]
[1778948094274,36.35,78188.15,0.0,0.61814,0.00016,25.43415]
[1778948097870,36.35,78184.43,0.0,0.61756,0.00016,25.44466]
[1778948098302,36.35,78183.75,0.0,0.61744,0.00016,25.44666]
[1778948104348,36.35,78184.09,0.0,0.61749,0.00016,25.44588]
[1778948106363,36.35,78179.8,0.0,0.61681,0.00016,25.45795]
[1778948111396,36.36,78177.33,0.0,0.61642,0.00016,25.46493]
[1778948113171,36.36,78177.33,0.0,0.61642,0.00016,25.46493]
[1778948113206,36.36,78177.33,0.0,0.61642,0.00016,25.46493]
[1778948114176,36.36,78176.71,0.0,0.61632,0.00016,25.46668]
[1778948114417,36.36,78175.84,0.0,0.61618,0.00016,25.46911]
[1778948119453,36.36,78176.08,0.0,0.61621,0.00016,25.46854]
[1778948124488,36.36,78173.58,0.0,0.61582,0.00016,25.47556]
[1778948130501,36.36,78171.37,0.0,0.61546,0.00016,25.48174]
[1778948130602,36.36,78170.51,0.0,0.61533,0.00016,25.48415]
[1778948136572,36.36,78168.59,0.0,0.61503,0.00016,25.48596]
[1778948140248,36.36,78165.15,0.0,0.61449,0.00016,25.49542]
[1778948140286,36.36,78163.58,0.0,0.61424,0.00016,25.49974]
[1778948143790,36.36,78161.02,0.0,0.61383,0.00016,25.50673]
[1778948143837,36.37,78157.39,0.0,0.61326,0.00016,25.51658]
[1778948149662,36.37,78161.24,0.0,0.61387,0.00016,25.50614]
[1778948155174,36.37,78161.03,0.0,0.61383,0.00016,25.50676]
[1778948160740,36.37,78159.38,0.0,0.61357,0.00016,25.51127]
[1778948165775,36.37,78158.29,0.0,0.6134,0.00016,25.51425]
[1778948170817,36.37,78155.13,0.0,0.61289,0.00016,25.52282]
[1778948172828,36.37,78149.44,0.0,0.612,0.00016,25.53808]
[1778948177863,36.37,78152.78,0.0,0.61253,0.00016,25.5291]
[1778948182490,36.37,78153.44,0.0,0.61263,0.00016,25.52729]
[1778948182900,36.37,78150.86,0.0,0.61222,0.00016,25.5342]
[1778948187934,36.37,78155.18,0.0,0.61291,0.00016,25.52263]
[1778948188646,36.37,78155.18,0.0,0.61291,0.00016,25.52263]
[1778948189310,36.37,78155.18,0.0,0.61291,0.00016,25.52263]
[1778948189403,36.37,78162.76,0.0,0.6141,0.00016,25.5021]
[1778948195458,36.37,78171.24,0.0,0.61545,0.00016,25.47524]
[1778948201025,36.37,78169.71,0.0,0.61521,0.00016,25.4795]
[1778948206061,36.37,78167.9,0.0,0.61492,0.00016,25.48453]
[1778948215597,36.37,78166.0,0.0,0.61462,0.00016,25.48982]
[1778948225672,36.37,78165.17,0.0,0.61448,0.00016,25.49221]
[1778948231235,36.37,78163.91,0.0,0.61428,0.00016,25.49572]
[1778948237277,36.37,78164.07,0.0,0.6143,0.00016,25.49535]
[1778948242468,36.38,78164.46,0.0,0.61436,0.00016,25.49433]
[1778948242481,36.38,78177.87,0.0,0.61647,0.00016,25.45737]
[1778948247356,36.38,78182.55,0.0,0.61721,0.00016,25.44436]
[1778948252391,36.38,78186.28,0.0,0.6178,0.00016,25.4304]
[1778948255411,36.38,78191.31,0.0,0.61859,0.00016,25.4162]
[1778948257880,36.38,78192.07,0.0,0.61871,0.00016,25.41407]
[1778948258432,36.38,78192.68,0.0,0.6188,0.00016,25.41239]
[1778948263468,36.38,78197.15,0.0,0.6195,0.00016,25.39972]
[1778948270525,36.38,78201.94,0.0,0.62026,0.00016,25.38589]
[1778948274551,36.38,78211.09,0.0,0.62169,0.00016,25.35947]
[1778948279587,36.38,78214.96,0.0,0.62229,0.00016,25.3481]
[1778948284622,36.38,78214.74,0.0,0.62226,0.00016,25.34871]
[1778948291671,36.38,78215.94,0.0,0.62245,0.00016,25.34513]
[1778948296704,36.38,78218.64,0.0,0.62288,0.00016,25.33715]
[1778948298719,36.38,78224.74,0.0,0.62383,0.00016,25.3191]
[1778948304762,36.38,78226.3,0.0,0.62408,0.00016,25.31449]
[1778948309796,36.38,78228.55,0.0,0.62443,0.00016,25.30781]
[1778948312817,36.38,78233.17,0.0,0.62516,0.00016,25.29035]
[1778948317853,36.38,78233.48,0.0,0.62522,0.00016,25.28933]
[1778948319114,36.38,78233.48,0.0,0.62522,0.00016,25.28933]
[1778948319192,36.38,78238.22,0.0,0.62596,0.00016,25.27499]
[1778948320873,36.38,78254.13,0.0,0.62844,0.00016,25.22648]
[1778948321881,36.38,78263.97,0.0,0.62996,0.00016,25.19606]
[1778948322887,36.38,78268.3,0.0,0.63063,0.00016,25.1826]
[1778948327922,36.39,78265.85,0.0,0.63024,0.00016,25.19066]
[1778948328930,36.39,78261.74,0.0,0.62959,0.00016,25.20356]
[1778948333965,36.39,78263.4,0.0,0.62985,0.00016,25.19835]
[1778948342023,36.38,78266.56,0.0,0.63036,0.00016,25.18822]
[1778948347058,36.38,78267.03,0.0,0.63044,0.00016,25.18658]
[1778948352093,36.38,78262.49,0.0,0.62974,0.00016,25.2006]
[1778948356590,36.38,78268.31,0.0,0.63065,0.00016,25.18223]
[1778948356873,36.38,78268.31,0.0,0.63065,0.00016,25.18223]
[1778948356877,36.38,78268.31,0.0,0.63065,0.00016,25.18223]
[1778948357129,36.38,78268.84,0.0,0.63073,0.00016,25.18057]
[1778948358138,36.38,78271.68,0.0,0.63117,0.00016,25.17179]
[1778948363170,36.38,78275.7,0.0,0.63178,0.00016,25.15943]
[1778948368205,36.39,78277.5,0.0,0.63204,0.00016,25.15408]
[1778948373240,36.39,78272.24,0.0,0.63122,0.00016,25.16744]
[1778948378275,36.4,78274.51,0.0,0.63156,0.00016,25.16064]
[1778948383309,36.4,78276.45,0.0,0.63184,0.00016,25.15488]
[1778948388345,36.41,78277.91,0.0,0.63205,0.00016,25.15066]
[1778948394387,36.42,78279.46,0.0,0.63227,0.00016,25.14623]
[1778948399422,36.42,78281.27,0.0,0.63253,0.00015,25.14091]
[1778948404457,36.43,78284.3,0.0,0.63298,0.00015,25.13165]
[1778948409567,36.43,78283.71,0.0,0.63289,0.00015,25.13368]
[1778948409665,36.43,78281.08,0.0,0.63247,0.00015,25.1423]
[1778948411507,36.43,78276.51,0.0,0.63176,0.00016,25.15671]
[1778948416541,36.43,78276.27,0.0,0.63174,0.00016,25.15724]
[1778948421576,36.42,78276.16,0.0,0.63173,0.00016,25.15736]
[1778948426611,36.42,78274.79,0.0,0.63153,0.00016,25.16144]
[1778948431651,36.42,78270.75,0.0,0.63093,0.00016,25.17027]
[1778948433666,36.42,78265.8,0.0,0.63016,0.00016,25.18568]
[1778948438702,36.41,78262.65,0.0,0.62969,0.00016,25.19522]
[1778948444748,36.41,78261.34,0.0,0.6295,0.00016,25.19898]
[1778948449785,36.4,78259.24,0.0,0.62918,0.00016,25.20525]
[1778948451800,36.4,78249.86,0.0,0.62772,0.00016,25.23406]
[1778948456856,36.4,78245.35,0.0,0.62703,0.00016,25.2476]
[1778948456917,36.4,78245.35,0.0,0.62703,0.00016,25.2476]
[1778948456927,36.4,78245.35,0.0,0.62703,0.00016,25.2476]
[1778948457162,36.4,78245.35,0.0,0.62703,0.00016,25.2476]
[1778948457843,36.4,78239.12,0.0,0.62606,0.00016,25.26645]
[1778948458851,36.4,78234.54,0.0,0.62535,0.00016,25.28016]
[1778948460371,36.4,78231.6,0.0,0.62489,0.00016,25.28894]
[1778948460866,36.4,78230.54,0.0,0.62473,0.00016,25.29209]
[1778948464893,36.39,78226.39,0.0,0.62409,0.00016,25.30437]
[1778948467361,36.39,78221.23,0.0,0.62328,0.00016,25.31966]
[1778948472951,36.39,78219.65,0.0,0.62303,0.00016,25.32435]
[1778948477987,36.4,78218.4,0.0,0.62283,0.00016,25.32805]
[1778948481007,36.4,78225.47,0.0,0.62393,0.00016,25.30725]
[1778948482423,36.4,78225.47,0.0,0.62393,0.00016,25.30725]
[1778948482466,36.4,78226.05,0.0,0.62402,0.00016,25.30554]
[1778948484585,36.4,78226.05,0.0,0.62402,0.00016,25.30556]
[1778948484686,36.4,78230.0,0.0,0.62464,0.00016,25.29377]
[1778948490073,36.39,78228.66,0.0,0.62444,0.00016,25.29758]
[1778948492715,36.39,78228.44,0.0,0.62442,0.00016,25.29459]
[1778948492816,36.39,78228.79,0.0,0.62448,0.00016,25.29348]
[1778948493746,36.39,78228.79,0.0,0.62448,0.00016,25.29348]
[1778948493783,36.39,78229.1,0.0,0.62453,0.00016,25.29251]
[1778948499150,36.39,78234.3,0.0,0.62535,0.00016,25.27672]
[1778948500143,36.39,78238.43,0.0,0.626,0.00016,25.26422]
[1778948507642,36.38,78241.7,0.0,0.62653,0.00016,25.25397]
[1778948513233,36.38,78241.63,0.0,0.62653,0.00016,25.25391]
[1778948518268,36.37,78243.46,0.0,0.62683,0.00016,25.2481]
[1778948524310,36.37,78243.65,0.0,0.62687,0.00016,25.24723]
[1778948529345,36.37,78241.13,0.0,0.62649,0.00016,25.25465]
[1778948537852,36.36,78233.8,0.0,0.62537,0.00016,25.27633]
[1778948543445,36.35,78233.52,0.0,0.62533,0.00016,25.27692]
[1778948546470,36.35,78228.7,0.0,0.62459,0.00016,25.29122]
[1778948551501,36.35,78224.59,0.0,0.62397,0.00016,25.29969]
[1778948556536,36.35,78224.83,0.0,0.62401,0.00016,25.29883]
[1778948561572,36.35,78221.0,0.0,0.62342,0.00016,25.31008]
[1778948566609,36.34,78219.59,0.0,0.6232,0.00016,25.31413]
[1778948571643,36.34,78218.31,0.0,0.62301,0.00016,25.3178]
[1778948576678,36.34,78218.1,0.0,0.62298,0.00016,25.31833]
[1778948578155,36.34,78217.98,0.0,0.62296,0.00016,25.31867]
[1778948578692,36.34,78217.9,0.0,0.62295,0.00016,25.31888]
[1778948581188,36.34,78214.6,0.0,0.62243,0.00016,25.32861]
[1778948581714,36.34,78214.3,0.0,0.62238,0.00016,25.32952]
[1778948586747,36.34,78214.92,0.0,0.62247,0.00016,25.32779]
[1778948593797,36.34,78215.37,0.0,0.62254,0.00016,25.32664]
[1778948597825,36.35,78220.47,0.0,0.62333,0.00016,25.31165]
[1778948602860,36.34,78221.48,0.0,0.62349,0.00016,25.3086]
[1778948604738,36.34,78221.5,0.0,0.6235,0.00016,25.30852]
[1778948604881,36.34,78222.84,0.0,0.62371,0.00016,25.30454]
[1778948606894,36.34,78228.74,0.0,0.62464,0.00016,25.2869]
[1778948610679,36.34,78231.71,0.0,0.62511,0.00016,25.27786]
[1778948610922,36.34,78231.84,0.0,0.62513,0.00016,25.27742]
[1778948613755,36.34,78232.47,0.0,0.62525,0.00016,25.27182]
[1778948613943,36.34,78232.82,0.0,0.6253,0.00016,25.27072]
[1778948618980,36.33,78233.44,0.0,0.62541,0.00016,25.26861]
[1778948624013,36.33,78233.96,0.0,0.6255,0.00016,25.26681]
[1778948626006,36.33,78234.2,0.0,0.62554,0.00016,25.26604]
[1778948626027,36.33,78234.22,0.0,0.62555,0.00016,25.26593]
[1778948631062,36.33,78235.66,0.0,0.62578,0.00016,25.26136]
[1778948636097,36.32,78236.19,0.0,0.62588,0.00016,25.25954]
[1778948641132,36.32,78237.62,0.0,0.62611,0.00016,25.255]
[1778948647174,36.32,78238.86,0.0,0.62632,0.00016,25.25101]
[1778948652209,36.31,78239.32,0.0,0.6264,0.00016,25.24943]
[1778948658697,36.31,78241.75,0.0,0.62679,0.00016,25.2418]
[1778948664294,36.31,78244.61,0.0,0.62724,0.00016,25.23284]
[1778948669329,36.3,78246.47,0.0,0.62754,0.00016,25.22695]
[1778948676378,36.3,78248.01,0.0,0.62781,0.00016,25.21834]
[1778948681411,36.3,78247.44,0.0,0.62773,0.00016,25.2199]
[1778948688908,36.29,78245.65,0.0,0.62746,0.00016,25.22511]
[1778948693496,36.29,78241.15,0.0,0.62677,0.00016,25.23873]
[1778948698978,36.29,78239.81,0.0,0.62657,0.00016,25.24262]
[1778948705582,36.28,78242.36,0.0,0.62697,0.00016,25.23467]
[1778948711624,36.28,78244.72,0.0,0.62735,0.00016,25.22729]
[1778948717665,36.28,78247.2,0.0,0.62775,0.00016,25.21953]
[1778948722702,36.28,78247.22,0.0,0.62775,0.00016,25.21934]
[1778948727735,36.28,78246.24,0.0,0.62761,0.00016,25.22223]
[1778948732771,36.27,78244.63,0.0,0.62737,0.00016,25.22343]
[1778948737806,36.27,78243.94,0.0,0.62727,0.00016,25.22544]
[1778948743847,36.27,78243.95,0.0,0.62728,0.00016,25.2253]
[1778948748882,36.27,78244.43,0.0,0.62736,0.00016,25.22376]
[1778948757945,36.27,78244.39,0.0,0.62736,0.00016,25.22376]
[1778948762981,36.27,78247.45,0.0,0.62784,0.00016,25.21432]
[1778948768016,36.27,78246.72,0.0,0.62772,0.00016,25.21653]
[1778948771038,36.27,78250.82,0.0,0.62837,0.00016,25.20386]
[1778948778088,36.27,78251.55,0.0,0.62848,0.00016,25.20159]
[1778948785137,36.27,78253.37,0.0,0.62877,0.00016,25.19594]
[1778948790172,36.27,78259.31,0.0,0.62968,0.00016,25.17766]
[1778948797221,36.27,78258.4,0.0,0.62956,0.00016,25.17689]
[1778948803263,36.27,78261.01,0.0,0.62995,0.00016,25.16904]
[1778948808298,36.28,78262.95,0.0,0.63023,0.00016,25.1635]
[1778948815348,36.29,78264.22,0.0,0.6304,0.00016,25.16005]
[1778948820382,36.3,78266.22,0.0,0.63069,0.00016,25.15431]
[1778948826427,36.3,78266.52,0.0,0.63072,0.00016,25.15378]
[1778948831460,36.3,78269.47,0.0,0.63118,0.00016,25.14444]
[1778948836495,36.3,78269.84,0.0,0.63124,0.00016,25.14324]
[1778948841733,36.3,78267.59,0.0,0.63089,0.00016,25.15031]
[1778948841822,36.3,78267.21,0.0,0.63083,0.00016,25.1515]
[1778948843544,36.3,78274.93,0.0,0.63203,0.00016,25.12717]
[1778948845558,36.31,78276.53,0.0,0.63227,0.00016,25.12223]
[1778948850594,36.31,78279.43,0.0,0.6327,0.00016,25.11337]
[1778948855525,36.32,78279.49,0.0,0.63272,0.00016,25.10985]
[1778948855527,36.32,78279.49,0.0,0.63272,0.00016,25.10985]
[1778948855630,36.32,78279.46,0.0,0.63271,0.00016,25.11002]
[1778948857642,36.32,78273.65,0.0,0.6318,0.00016,25.12869]
[1778948860104,36.32,78271.45,0.0,0.63145,0.00016,25.13562]
[1778948865699,36.32,78273.66,0.0,0.6318,0.00016,25.12853]
[1778948871740,36.32,78272.96,0.0,0.6317,0.00016,25.13062]
[1778948872747,36.31,78268.39,0.0,0.63099,0.00016,25.14505]
[1778948873755,36.31,78262.42,0.0,0.63006,0.00016,25.16377]
[1778948875125,36.31,78262.42,0.0,0.63006,0.00016,25.16377]
[1778948875226,36.31,78259.61,0.0,0.62963,0.00016,25.17246]
[1778948880244,36.31,78257.9,0.0,0.62937,0.00016,25.17757]
[1778948886845,36.31,78258.05,0.0,0.6294,0.00016,25.17686]
[1778948892887,36.3,78257.56,0.0,0.62934,0.00016,25.17817]
[1778948895926,36.3,78257.71,0.0,0.62936,0.00016,25.17767]
[1778948896012,36.3,78262.64,0.0,0.63013,0.00016,25.16221]
[1778948898929,36.3,78264.1,0.0,0.63036,0.00016,25.15756]
[1778948904973,36.3,78262.61,0.0,0.63014,0.00016,25.16214]
[1778948911016,36.3,78261.09,0.0,0.62992,0.00016,25.16316]
[1778948916058,36.3,78256.3,0.0,0.62917,0.00016,25.17802]
[1778948920086,36.3,78260.77,0.0,0.62987,0.00016,25.16402]
[1778948925124,36.29,78257.51,0.0,0.62937,0.00016,25.1741]
[1778948930594,36.29,78256.02,0.0,0.62914,0.00016,25.1786]
[1778948936197,36.29,78255.05,0.0,0.629,0.00016,25.18145]
[1778948943247,36.29,78254.95,0.0,0.62899,0.00016,25.18158]
[1778948948354,36.29,78251.17,0.0,0.62841,0.00016,25.1932]
[1778948948450,36.29,78249.39,0.0,0.62813,0.00016,25.19867]
[1778948949289,36.29,78246.43,0.0,0.62767,0.00016,25.20776]
[1778948950298,36.28,78237.26,0.0,0.62623,0.00016,25.23575]
[1778948951304,36.28,78233.66,0.0,0.62567,0.00016,25.24663]
[1778948954324,36.28,78228.6,0.0,0.62488,0.00016,25.26183]
[1778948960368,36.28,78226.68,0.0,0.62458,0.00016,25.26749]
[1778948961825,36.28,78225.91,0.0,0.62446,0.00016,25.26978]
[1778948962380,36.28,78225.68,0.0,0.62443,0.00016,25.27044]
[1778948964036,36.28,78224.48,0.0,0.62424,0.00016,25.27401]
[1778948964137,36.28,78224.31,0.0,0.62421,0.00016,25.2745]
[1778948970875,36.28,78222.76,0.0,0.62398,0.00016,25.27901]
[1778948976110,36.28,78222.62,0.0,0.62397,0.00016,25.27577]
[1778948976209,36.28,78221.88,0.0,0.62386,0.00016,25.27787]
[1778948981513,36.27,78221.03,0.0,0.62373,0.00016,25.28027]
[1778948987221,36.27,78220.65,0.0,0.62368,0.00016,25.28129]
[1778948987230,36.27,78220.25,0.0,0.62362,0.00016,25.28242]
[1778948987755,36.27,78220.25,0.0,0.62362,0.00016,25.28242]
[1778948987845,36.27,78220.1,0.0,0.62359,0.00016,25.28287]
[1778948993597,36.27,78219.47,0.0,0.6235,0.00016,25.28457]
[1778948998632,36.27,78219.1,0.0,0.62345,0.00016,25.28551]
[1778949004545,36.26,78218.58,0.0,0.62338,0.00016,25.28693]
[1778949004674,36.26,78218.47,0.0,0.62336,0.00016,25.28719]
[1778949011164,36.26,78219.1,0.0,0.62347,0.00016,25.28512]
[1778949017769,36.26,78218.06,0.0,0.62332,0.00016,25.28798]
[1778949021232,36.25,78209.89,0.0,0.62204,0.00016,25.312]
[1778949024816,36.25,78209.98,0.0,0.62205,0.00016,25.31171]
[1778949028305,36.25,78210.33,0.0,0.62211,0.00016,25.31068]
[1778949028400,36.25,78210.79,0.0,0.62218,0.00016,25.30934]
[1778949028875,36.25,78210.79,0.0,0.62218,0.00016,25.30934]
[1778949028976,36.25,78214.21,0.0,0.62272,0.00016,25.29927]
[1778949030905,36.25,78214.21,0.0,0.62272,0.00016,25.29927]
[1778949031302,36.25,78218.12,0.0,0.62335,0.00016,25.28407]
[1778949037008,36.25,78218.12,0.0,0.62335,0.00016,25.28402]
[1778949037045,36.25,78217.98,0.0,0.62333,0.00016,25.28441]
[1778949042944,36.25,78215.52,0.0,0.62294,0.00016,25.29164]
[1778949047980,36.25,78215.51,0.0,0.62295,0.00016,25.29161]
[1778949053015,36.25,78215.62,0.0,0.62297,0.00016,25.29121]
[1778949058052,36.25,78219.24,0.0,0.62354,0.00016,25.28038]
[1778949060455,36.25,78219.24,0.0,0.62354,0.00016,25.28038]
[1778949060457,36.25,78219.71,0.0,0.62362,0.00016,25.27889]
[1778949065545,36.24,78219.29,0.0,0.62356,0.00016,25.28001]
[1778949066108,36.24,78219.74,0.0,0.62363,0.00016,25.27864]
[1778949071143,36.24,78221.49,0.0,0.62391,0.00016,25.27328]
[1778949076178,36.24,78222.36,0.0,0.62406,0.00016,25.27056]
[1778949082220,36.24,78221.69,0.0,0.62396,0.00016,25.27241]
[1778949087257,36.24,78222.02,0.0,0.62402,0.00016,25.27129]
[1778949088015,36.24,78222.02,0.0,0.62402,0.00016,25.27129]
[1778949088050,36.24,78222.0,0.0,0.62401,0.00016,25.27132]
[1778949093298,36.23,78222.25,0.0,0.62407,0.00016,25.2668]
[1778949098333,36.23,78222.48,0.0,0.62412,0.00016,25.26598]
[1778949104375,36.23,78223.24,0.0,0.62424,0.00016,25.26355]
[1778949107255,36.23,78223.24,0.0,0.62424,0.00016,25.26355]
[1778949107321,36.23,78223.3,0.0,0.62426,0.00016,25.2633]
[1778949112432,36.22,78221.49,0.0,0.62398,0.00016,25.26858]
[1778949118474,36.22,78221.94,0.0,0.62406,0.00016,25.26707]
[1778949123508,36.22,78221.0,0.0,0.62391,0.00016,25.26977]
[1778949128544,36.22,78221.6,0.0,0.62401,0.00016,25.26788]
[1778949133578,36.22,78221.33,0.0,0.62398,0.00016,25.2686]
[1778949139621,36.22,78220.08,0.0,0.62378,0.00016,25.27225]
[1778949144655,36.22,78219.88,0.0,0.62375,0.00016,25.27278]
[1778949149690,36.21,78220.14,0.0,0.6238,0.00016,25.27194]
[1778949154725,36.21,78217.41,0.0,0.62338,0.00016,25.27643]
[1778949162215,36.21,78217.33,0.0,0.62337,0.00016,25.27666]
[1778949165806,36.21,78224.63,0.0,0.62452,0.00016,25.25485]
[1778949170841,36.21,78223.82,0.0,0.6244,0.00016,25.25717]
[1778949180910,36.21,78224.13,0.0,0.62446,0.00016,25.256]
[1778949184561,36.21,78221.58,0.0,0.62406,0.00016,25.26359]
[1778949184578,36.21,78220.61,0.0,0.62391,0.00016,25.26644]
[1778949189660,36.2,78219.82,0.0,0.62379,0.00016,25.2687]
[1778949189976,36.2,78219.79,0.0,0.62379,0.00016,25.26877]
[1778949195013,36.2,78219.15,0.0,0.62369,0.00016,25.27055]
[1778949199913,36.2,78217.84,0.0,0.62349,0.00016,25.27438]
[1778949200058,36.2,78217.73,0.0,0.62347,0.00016,25.27469]
[1778949200900,36.2,78217.73,0.0,0.62347,0.00016,25.27469]
[1778949200973,36.2,78217.83,0.0,0.62349,0.00016,25.27436]
[1778949206089,36.2,78217.32,0.0,0.62341,0.00016,25.27583]
[1778949212574,36.2,78216.05,0.0,0.62323,0.00016,25.27595]
[1778949218173,36.2,78213.98,0.0,0.6229,0.00016,25.28209]
[1778949223208,36.2,78212.05,0.0,0.6226,0.00016,25.28781]
[1778949228243,36.2,78211.95,0.0,0.62257,0.00016,25.28831]
[1778949233282,36.21,78212.22,0.0,0.6226,0.00016,25.28775]
[1778949238314,36.21,78210.34,0.0,0.6223,0.00016,25.29349]
[1778949243348,36.21,78209.38,0.0,0.62214,0.00016,25.29645]
[1778949248384,36.21,78210.87,0.0,0.62237,0.00016,25.29216]
[1778949253419,36.22,78212.62,0.0,0.62264,0.00016,25.2871]
[1778949258453,36.22,78212.57,0.0,0.62262,0.00016,25.28739]
[1778949265502,36.22,78213.79,0.0,0.62281,0.00016,25.28386]
[1778949270537,36.22,78214.34,0.0,0.6229,0.00016,25.28226]
[1778949278596,36.22,78215.02,0.0,0.62302,0.00016,25.27667]
[1778949283632,36.22,78214.76,0.0,0.62298,0.00016,25.27745]
[1778949288667,36.22,78216.29,0.0,0.62322,0.00016,25.27292]
[1778949291688,36.22,78222.75,0.0,0.62423,0.00016,25.25367]
[1778949294709,36.22,78226.98,0.0,0.6249,0.00016,25.24101]
[1778949295716,36.22,78231.3,0.0,0.62557,0.00016,25.22802]
[1778949296734,36.22,78231.3,0.0,0.62557,0.00016,25.22802]
[1778949296737,36.22,78231.3,0.0,0.62557,0.00016,25.22802]
[1778949297731,36.22,78234.77,0.0,0.62612,0.00016,25.21757]
[1778949298737,36.22,78246.23,0.0,0.62791,0.00016,25.18249]
[1778949299744,36.22,78249.66,0.0,0.62845,0.00016,25.17186]
[1778949300751,36.22,78255.27,0.0,0.62933,0.00016,25.15439]
[1778949301755,36.22,78263.73,0.0,0.63066,0.00016,25.12783]
[1778949303208,36.22,78259.59,0.0,0.63001,0.00016,25.14088]
[1778949305786,36.22,78253.4,0.0,0.62904,0.00016,25.1602]
[1778949311828,36.22,78250.47,0.0,0.62859,0.00016,25.16921]
[1778949316863,36.22,78246.68,0.0,0.62799,0.00016,25.18087]
[1778949322451,36.22,78244.95,0.0,0.62773,0.00016,25.18616]
[1778949322487,36.22,78244.27,0.0,0.62762,0.00016,25.18822]
[1778949323348,36.22,78239.28,0.0,0.62684,0.00016,25.20353]
[1778949327940,36.22,78235.22,0.0,0.6262,0.00016,25.21582]
[1778949329160,36.22,78235.22,0.0,0.6262,0.00016,25.21582]
[1778949329193,36.22,78234.05,0.0,0.62602,0.00016,25.21936]
[1778949329865,36.22,78234.05,0.0,0.62602,0.00016,25.21936]
[1778949330123,36.22,78234.05,0.0,0.62602,0.00016,25.21936]
[1778949330195,36.22,78234.05,0.0,0.62602,0.00016,25.21936]
[1778949330264,36.22,78233.62,0.0,0.62595,0.00016,25.22064]
[1778949331010,36.22,78233.62,0.0,0.62595,0.00016,25.22064]
[1778949331040,36.22,78233.09,0.0,0.62589,0.00016,25.21861]
[1778949332280,36.22,78233.09,0.0,0.62589,0.00016,25.21861]
[1778949332400,36.22,78233.09,0.0,0.62589,0.00016,25.21861]
[1778949333423,36.22,78220.71,0.0,0.62394,0.00016,25.25585]
[1778949334989,36.22,78213.2,0.0,0.62276,0.00016,25.27815]
[1778949337003,36.22,78212.81,0.0,0.62269,0.00016,25.27935]
[1778949342040,36.22,78212.93,0.0,0.62271,0.00016,25.27913]
[1778949347077,36.22,78211.31,0.0,0.62245,0.00016,25.28399]
[1778949353563,36.22,78213.84,0.0,0.62284,0.00016,25.27672]
[1778949359159,36.22,78205.26,0.0,0.62148,0.00016,25.30207]
[1778949360442,36.22,78205.26,0.0,0.62148,0.00016,25.30207]
[1778949360479,36.22,78205.71,0.0,0.62155,0.00016,25.30076]
[1778949362183,36.22,78199.52,0.0,0.62057,0.00016,25.3188]
[1778949363636,36.23,78192.12,0.0,0.61939,0.00016,25.34032]
[1778949364841,36.23,78192.12,0.0,0.61939,0.00016,25.34032]
[1778949365203,36.23,78188.47,0.0,0.61881,0.00016,25.35084]
[1778949367130,36.23,78184.63,0.0,0.6182,0.00016,25.36184]
[1778949367217,36.23,78184.1,0.0,0.61812,0.00016,25.36339]
[1778949368227,36.23,78179.71,0.0,0.61742,0.00016,25.37587]
[1778949369231,36.23,78170.46,0.0,0.61595,0.00016,25.40184]
[1778949370240,36.23,78167.51,0.0,0.61548,0.00016,25.41006]
[1778949372254,36.23,78172.39,0.0,0.61625,0.00016,25.39654]
[1778949374219,36.23,78173.39,0.0,0.61641,0.00016,25.39381]
[1778949374266,36.23,78173.39,0.0,0.61641,0.00016,25.39381]
[1778949376282,36.24,78178.63,0.0,0.61724,0.00016,25.37919]
[1778949377287,36.24,78183.39,0.0,0.61799,0.00016,25.36578]
[1778949381315,36.24,78187.5,0.0,0.61863,0.00016,25.35432]
[1778949387356,36.25,78190.41,0.0,0.61907,0.00016,25.34626]
[1778949394408,36.25,78192.54,0.0,0.61941,0.00016,25.3368]
[1778949398435,36.25,78196.94,0.0,0.6201,0.00016,25.32433]
[1778949403470,36.26,78193.21,0.0,0.6195,0.00016,25.33531]
[1778949408505,36.26,78191.01,0.0,0.61914,0.00016,25.34185]
[1778949411530,36.26,78189.95,0.0,0.61896,0.00016,25.34498]
[1778949411538,36.26,78190.5,0.0,0.61905,0.00016,25.34346]
[1778949417568,36.27,78189.07,0.0,0.61881,0.00016,25.34782]
[1778949418874,36.27,78189.07,0.0,0.61881,0.00016,25.34782]
[1778949419582,36.27,78187.51,0.0,0.61856,0.00016,25.35236]
[1778949421596,36.27,78193.26,0.0,0.61946,0.00016,25.33602]
[1778949426632,36.28,78196.96,0.0,0.62003,0.00016,25.3257]
[1778949430659,36.28,78204.08,0.0,0.62114,0.00016,25.30524]
[1778949434691,36.28,78208.35,0.0,0.62182,0.00016,25.29276]
[1778949439725,36.28,78213.23,0.0,0.62259,0.00016,25.27834]
[1778949444761,36.28,78215.92,0.0,0.62302,0.00016,25.27035]
[1778949448790,36.28,78207.2,0.0,0.62164,0.00016,25.29603]
[1778949453300,36.28,78207.17,0.0,0.62164,0.00016,25.29271]
[1778949453823,36.28,78208.02,0.0,0.62177,0.00016,25.29027]
[1778949454360,36.28,78208.02,0.0,0.62177,0.00016,25.29027]
[1778949454830,36.28,78208.31,0.0,0.62181,0.00016,25.28948]
[1778949459865,36.29,78211.68,0.0,0.62233,0.00016,25.27984]
[1778949461880,36.29,78215.7,0.0,0.62296,0.00016,25.2681]
[1778949466917,36.29,78217.08,0.0,0.62318,0.00016,25.264]
[1778949471953,36.29,78221.87,0.0,0.62394,0.00016,25.24969]
[1778949473829,36.29,78221.87,0.0,0.62394,0.00016,25.24969]
[1778949473836,36.29,78220.95,0.0,0.62379,0.00016,25.25241]
[1778949475770,36.29,78217.41,0.0,0.62323,0.00016,25.26293]
[1778949475871,36.29,78214.78,0.0,0.62282,0.00016,25.27068]
[1778949481012,36.29,78218.35,0.0,0.62339,0.00016,25.26001]
[1778949486048,36.28,78222.11,0.0,0.62398,0.00016,25.24876]
[1778949491083,36.28,78221.6,0.0,0.62391,0.00016,25.25023]
[1778949496118,36.28,78221.65,0.0,0.62392,0.00016,25.25004]
[1778949501153,36.28,78221.34,0.0,0.62387,0.00016,25.25091]
[1778949506189,36.28,78221.09,0.0,0.62383,0.00016,25.25159]
[1778949511224,36.28,78223.11,0.0,0.62417,0.00016,25.2419]
[1778949516258,36.28,78223.05,0.0,0.62416,0.00016,25.24205]
[1778949521294,36.28,78222.61,0.0,0.62409,0.00016,25.24334]
[1778949526330,36.28,78221.91,0.0,0.62398,0.00016,25.24541]
[1778949531366,36.28,78221.52,0.0,0.62392,0.00016,25.24664]
[1778949538419,36.28,78223.56,0.0,0.62424,0.00016,25.24057]
[1778949543456,36.28,78222.94,0.0,0.62414,0.00016,25.24245]
[1778949550503,36.28,78222.93,0.0,0.62413,0.00016,25.24253]
[1778949551281,36.28,78222.93,0.0,0.62413,0.00016,25.24253]
[1778949551515,36.28,78222.68,0.0,0.62409,0.00016,25.24328]
[1778949553525,36.28,78217.35,0.0,0.62326,0.00016,25.25914]
[1778949556762,36.28,78214.96,0.0,0.62288,0.00016,25.2662]
[1778949556843,36.28,78213.72,0.0,0.62269,0.00016,25.26985]
[1778949559568,36.28,78203.29,0.0,0.62104,0.00016,25.30046]
[1778949564602,36.29,78203.89,0.0,0.62112,0.00016,25.29902]
[1778949572660,36.3,78203.66,0.0,0.62107,0.00016,25.29658]
[1778949575681,36.3,78198.99,0.0,0.62033,0.00016,25.3103]
[1778949579840,36.3,78195.99,0.0,0.61985,0.00016,25.31913]
[1778949579941,36.3,78191.95,0.0,0.6192,0.00016,25.33082]
[1778949585201,36.31,78195.29,0.0,0.61972,0.00016,25.32152]
[1778949591801,36.32,78191.23,0.0,0.61906,0.00016,25.33355]
[1778949596833,36.32,78188.83,0.0,0.61866,0.00016,25.34067]
[1778949601869,36.33,78187.92,0.0,0.61851,0.00016,25.34353]
[1778949606904,36.33,78185.74,0.0,0.61815,0.00016,25.34999]
[1778949613981,36.34,78182.89,0.0,0.61768,0.00016,25.35841]
[1778949614138,36.34,78182.89,0.0,0.61768,0.00016,25.35841]
[1778949614620,36.34,78182.89,0.0,0.61768,0.00016,25.35841]
[1778949614778,36.34,78182.89,0.0,0.61768,0.00016,25.35841]
[1778949614973,36.34,78181.75,0.0,0.6175,0.00016,25.36162]
[1778949615977,36.34,78154.83,0.0,0.61323,0.00016,25.43601]
[1778949616561,36.34,78154.83,0.0,0.61323,0.00016,25.43601]
[1778949616985,36.34,78158.25,0.0,0.61378,0.00016,25.42674]
[1778949622020,36.34,78160.42,0.0,0.61412,0.00016,25.42088]
[1778949627055,36.34,78162.34,0.0,0.61442,0.00016,25.41569]
[1778949629069,36.34,78169.12,0.0,0.61549,0.00016,25.39708]
[1778949629805,36.34,78169.12,0.0,0.61549,0.00016,25.39708]
[1778949630076,36.34,78169.64,0.0,0.61557,0.00016,25.39566]
[1778949635110,36.34,78168.84,0.0,0.61545,0.00016,25.39439]
[1778949640146,36.35,78167.8,0.0,0.61528,0.00016,25.39739]
[1778949645621,36.35,78167.46,0.0,0.61522,0.00016,25.39847]
[1778949651224,36.35,78167.3,0.0,0.61519,0.00016,25.39908]
[1778949656262,36.35,78167.47,0.0,0.61521,0.00016,25.39876]
[1778949661295,36.36,78161.76,0.0,0.61429,0.00016,25.41457]
[1778949666277,36.36,78162.42,0.0,0.61439,0.00016,25.41286]
[1778949666378,36.36,78162.42,0.0,0.61439,0.00016,25.41288]
[1778949673380,36.36,78162.53,0.0,0.6144,0.00016,25.41272]
[1778949675337,36.36,78162.79,0.0,0.61444,0.00016,25.41203]
[1778949675606,36.36,78162.79,0.0,0.61444,0.00016,25.41203]
[1778949675691,36.36,78156.75,0.0,0.61349,0.00016,25.42849]
[1778949678660,36.36,78154.61,0.0,0.61314,0.00016,25.43431]
[1778949678744,36.36,78149.01,0.0,0.61226,0.00016,25.44937]
[1778949680221,36.36,78149.01,0.0,0.61226,0.00016,25.44939]
[1778949680434,36.36,78149.14,0.0,0.61228,0.00016,25.44906]
[1778949683450,36.37,78139.35,0.0,0.61072,0.00016,25.47516]
[1778949685903,36.37,78139.14,0.0,0.61068,0.00016,25.47576]
[1778949690500,36.37,78133.44,0.0,0.60977,0.00016,25.49083]
[1778949694528,36.37,78129.26,0.0,0.60912,0.00016,25.49819]
[1778949699563,36.37,78127.69,0.0,0.60887,0.00016,25.50231]
[1778949704599,36.37,78127.76,0.0,0.60887,0.00016,25.5022]
[1778949709636,36.37,78124.88,0.0,0.60841,0.00016,25.50969]
[1778949712161,36.37,78124.55,0.0,0.60836,0.00016,25.51055]
[1778949712654,36.37,78122.83,0.0,0.60809,0.00016,25.515]
[1778949713598,36.37,78122.83,0.0,0.60809,0.00016,25.515]
[1778949713671,36.37,78121.38,0.0,0.60785,0.00016,25.51873]
[1778949716114,36.38,78116.01,0.0,0.60699,0.00016,25.53255]
[1778949716315,36.38,78116.01,0.0,0.60699,0.00016,25.53255]
[1778949716687,36.38,78116.01,0.0,0.60699,0.00016,25.53255]
[1778949721722,36.38,78116.75,0.0,0.6071,0.00016,25.53098]
[1778949726756,36.39,78117.7,0.0,0.60723,0.00016,25.52877]
[1778949727441,36.39,78117.7,0.0,0.60723,0.00016,25.52877]
[1778949727764,36.39,78117.63,0.0,0.60722,0.00016,25.52898]
[1778949732799,36.4,78121.93,0.0,0.60789,0.00016,25.51833]
[1778949737836,36.4,78121.73,0.0,0.60783,0.00016,25.51921]
[1778949742871,36.41,78121.64,0.0,0.6078,0.00016,25.51981]
[1778949747906,36.42,78121.77,0.0,0.6078,0.00016,25.51984]
[1778949752941,36.43,78122.99,0.0,0.60799,0.00016,25.51351]
[1778949757976,36.44,78124.2,0.0,0.60816,0.00016,25.51078]
[1778949763011,36.45,78125.87,0.0,0.6084,0.00016,25.50693]
[1778949768046,36.45,78126.5,0.0,0.60848,0.00016,25.50568]
[1778949769053,36.45,78122.1,0.0,0.60778,0.00016,25.51704]
[1778949773221,36.46,78120.14,0.0,0.60745,0.00016,25.52223]
[1778949774091,36.46,78117.36,0.0,0.60701,0.00016,25.52942]
[1778949775095,36.46,78111.84,0.0,0.60613,0.00016,25.54341]
[1778949775321,36.46,78111.84,0.0,0.60613,0.00016,25.54341]
[1778949776102,36.46,78109.27,0.0,0.60572,0.00016,25.54991]
[1778949781139,36.47,78107.7,0.0,0.60545,0.00016,25.55404]
[1778949786174,36.47,78108.7,0.0,0.6056,0.00016,25.55184]
[1778949793223,36.48,78110.78,0.0,0.6059,0.00016,25.54709]
[1778949798259,36.49,78110.42,0.0,0.60583,0.00016,25.54829]
[1778949801279,36.5,78103.66,0.0,0.60474,0.00016,25.5653]
[1778949802287,36.5,78094.34,0.0,0.60326,0.00016,25.58824]
[1778949803293,36.5,78095.14,0.0,0.60338,0.00016,25.58632]
[1778949806507,36.5,78093.5,0.0,0.60312,0.00016,25.59041]
[1778949807322,36.5,78093.23,0.0,0.60307,0.00016,25.5911]
[1778949809335,36.5,78087.71,0.0,0.60219,0.00016,25.60451]
[1778949811317,36.5,78087.71,0.0,0.60219,0.00016,25.60451]
[1778949811561,36.5,78087.5,0.0,0.60216,0.00016,25.60504]
[1778949811871,36.5,78087.5,0.0,0.60216,0.00016,25.60504]
[1778949811952,36.5,78077.36,0.0,0.60055,0.00016,25.62574]
[1778949812424,36.5,78077.36,0.0,0.60055,0.00016,25.62574]
[1778949814370,36.5,78078.07,0.0,0.60066,0.00016,25.6241]
[1778949816055,36.5,78078.07,0.0,0.60066,0.00016,25.6241]
[1778949816091,36.5,78078.07,0.0,0.60066,0.00016,25.6241]
[1778949816134,36.51,78077.76,0.0,0.60061,0.00016,25.62488]
[1778949817170,36.51,78077.76,0.0,0.60061,0.00016,25.62488]
[1778949821419,36.51,78082.92,0.0,0.60142,0.00016,25.61272]
[1778949826201,36.51,78082.53,0.0,0.60136,0.00016,25.61372]
[1778949827245,36.51,78084.47,0.0,0.60166,0.00016,25.60913]
[1778949827292,36.51,78084.47,0.0,0.60166,0.00016,25.60913]
[1778949827346,36.51,78087.2,0.0,0.6021,0.00016,25.6026]
[1778949828342,36.51,78087.2,0.0,0.6021,0.00016,25.6026]
[1778949828873,36.51,78087.39,0.0,0.60212,0.00016,25.60218]
[1778949832399,36.51,78091.5,0.0,0.60277,0.00016,25.59233]
[1778949832413,36.51,78091.5,0.0,0.60277,0.00016,25.59233]
[1778949833307,36.51,78091.5,0.0,0.60277,0.00016,25.59233]
[1778949833317,36.52,78092.89,0.0,0.60299,0.00016,25.58897]
[1778949835212,36.52,78092.89,0.0,0.60299,0.00016,25.58897]
[1778949835285,36.52,78097.41,0.0,0.60371,0.00016,25.57799]
[1778949841560,36.52,78100.38,0.0,0.60418,0.00016,25.57084]
[1778949847092,36.52,78097.04,0.0,0.60364,0.00016,25.57915]
[1778949852638,36.52,78098.02,0.0,0.60379,0.00016,25.57685]
[1778949857672,36.53,78098.76,0.0,0.6039,0.00016,25.57514]
[1778949862705,36.53,78099.86,0.0,0.60407,0.00016,25.57255]
[1778949867741,36.53,78101.29,0.0,0.60429,0.00016,25.56915]
[1778949872776,36.54,78101.79,0.0,0.60437,0.00016,25.56447]
[1778949878818,36.54,78103.22,0.0,0.60459,0.00016,25.56111]
[1778949883854,36.54,78103.95,0.0,0.6047,0.00016,25.55945]
[1778949888890,36.55,78104.86,0.0,0.60483,0.00016,25.55735]
[1778949895939,36.55,78105.31,0.0,0.60489,0.00016,25.55646]
[1778949900976,36.55,78108.9,0.0,0.60545,0.00016,25.5477]
[1778949903996,36.56,78114.31,0.0,0.6063,0.00016,25.5343]
[1778949906010,36.56,78118.61,0.0,0.60698,0.00016,25.52356]
[1778949909751,36.56,78118.79,0.0,0.607,0.00016,25.52325]
[1778949909845,36.56,78118.79,0.0,0.607,0.00016,25.52325]
[1778949910506,36.56,78118.82,0.0,0.607,0.00016,25.52322]
[1778949911048,36.56,78119.6,0.0,0.60712,0.00016,25.52129]
[1778949916570,36.57,78121.25,0.0,0.60738,0.00016,25.51726]
[1778949917089,36.57,78121.7,0.0,0.60744,0.00016,25.51626]
[1778949921117,36.58,78116.81,0.0,0.60666,0.00016,25.52883]
[1778949926156,36.58,78117.39,0.0,0.60673,0.00016,25.52761]
[1778949931188,36.58,78121.32,0.0,0.60736,0.00016,25.51428]
[1778949936222,36.59,78122.35,0.0,0.60751,0.00016,25.51188]
[1778949941257,36.59,78121.79,0.0,0.60741,0.00016,25.51352]
[1778949947300,36.6,78121.38,0.0,0.60733,0.00016,25.51482]
[1778949952335,36.6,78120.94,0.0,0.60725,0.00016,25.51614]
[1778949957369,36.61,78120.91,0.0,0.60723,0.00016,25.51643]
[1778949959383,36.61,78126.84,0.0,0.60816,0.00016,25.50149]
[1778949961397,36.62,78132.4,0.0,0.60903,0.00016,25.4874]
[1778949967439,36.62,78131.13,0.0,0.60881,0.00016,25.49109]
[1778949968447,36.63,78126.6,0.0,0.60809,0.00016,25.50274]
[1778949973482,36.63,78125.1,0.0,0.60784,0.00016,25.50681]
[1778949978517,36.64,78123.01,0.0,0.6075,0.00016,25.51235]
[1778949983551,36.64,78125.65,0.0,0.6079,0.00016,25.50586]
[1778949991607,36.65,78128.18,0.0,0.60829,0.00016,25.49621]
[1778949996642,36.65,78129.76,0.0,0.60853,0.00016,25.49241]
[1778950001678,36.66,78130.21,0.0,0.60858,0.00016,25.4915]
[1778950006714,36.66,78132.19,0.0,0.60888,0.00016,25.48667]
[1778950015775,36.67,78132.27,0.0,0.60887,0.00016,25.48689]
[1778950024838,36.68,78133.46,0.0,0.60904,0.00016,25.48424]
[1778950029873,36.69,78135.16,0.0,0.60929,0.00016,25.48008]
[1778950038449,36.7,78135.83,0.0,0.60937,0.00016,25.47891]
[1778950039945,36.7,78141.65,0.0,0.61029,0.00016,25.46388]
[1778950040931,36.7,78141.65,0.0,0.61029,0.00016,25.46388]
[1778950041021,36.7,78147.39,0.0,0.61119,0.00016,25.44891]
[1778950048515,36.71,78147.35,0.0,0.61116,0.00016,25.44938]
[1778950051120,36.71,78145.49,0.0,0.61087,0.00016,25.4543]
[1778950051167,36.71,78145.36,0.0,0.61086,0.00016,25.4511]
[1778950057063,36.72,78144.7,0.0,0.61073,0.00016,25.45314]
[1778950060068,36.72,78144.42,0.0,0.61068,0.00016,25.45398]
[1778950060091,36.72,78144.16,0.0,0.61064,0.00016,25.45472]
[1778950065119,36.72,78145.54,0.0,0.61085,0.00016,25.4513]
[1778950070154,36.73,78145.83,0.0,0.61088,0.00016,25.45077]
[1778950075190,36.73,78146.85,0.0,0.61103,0.00016,25.44839]
[1778950081233,36.74,78147.24,0.0,0.61107,0.00016,25.44771]
[1778950086267,36.75,78153.08,0.0,0.61197,0.00016,25.43264]
[1778950089962,36.75,78153.03,0.0,0.61196,0.00016,25.43286]
[1778950090296,36.75,78153.24,0.0,0.61199,0.00016,25.43231]
[1778950090973,36.75,78153.24,0.0,0.61199,0.00016,25.43231]
[1778950091304,36.75,78164.12,0.0,0.6137,0.00016,25.40337]
[1778950092311,36.75,78173.81,0.0,0.61522,0.00016,25.37718]
[1778950093316,36.75,78176.17,0.0,0.61558,0.00016,25.37077]
[1778950094323,36.75,78175.63,0.0,0.6155,0.00016,25.37229]
[1778950097232,36.75,78176.39,0.0,0.61561,0.00016,25.37037]
[1778950097346,36.75,78175.86,0.0,0.61553,0.00016,25.37181]
[1778950102379,36.76,78176.19,0.0,0.61557,0.00016,25.37107]
[1778950107415,36.76,78177.66,0.0,0.6158,0.00016,25.36713]
[1778950112451,36.76,78177.56,0.0,0.61579,0.00016,25.3639]
[1778950114463,36.76,78173.18,0.0,0.6151,0.00016,25.37589]
[1778950120508,36.76,78170.46,0.0,0.61467,0.00016,25.38335]
[1778950125543,36.76,78172.54,0.0,0.61499,0.00016,25.3778]
[1778950129411,36.76,78172.69,0.0,0.61501,0.00016,25.37744]
[1778950129570,36.76,78171.89,0.0,0.61489,0.00016,25.37963]
[1778950133590,36.77,78173.58,0.0,0.61515,0.00016,25.37509]
[1778950133632,36.77,78175.57,0.0,0.61546,0.00016,25.36969]
[1778950137560,36.77,78174.86,0.0,0.61534,0.00016,25.37169]
[1778950137661,36.77,78174.74,0.0,0.61532,0.00016,25.37204]
[1778950141660,36.77,78168.7,0.0,0.61437,0.00016,25.3885]
[1778950144679,36.77,78165.82,0.0,0.61392,0.00016,25.39629]
[1778950145641,36.77,78165.82,0.0,0.61392,0.00016,25.39629]
[1778950145686,36.77,78165.55,0.0,0.61388,0.00016,25.39702]
[1778950150721,36.77,78165.82,0.0,0.61393,0.00016,25.39621]
[1778950151757,36.77,78165.9,0.0,0.61394,0.00016,25.39598]
[1778950151833,36.77,78165.95,0.0,0.61395,0.00016,25.39584]
[1778950159294,36.77,78165.95,0.0,0.61395,0.00016,25.39574]
[1778950164818,36.76,78166.39,0.0,0.61403,0.00016,25.39446]
[1778950170860,36.76,78166.64,0.0,0.61407,0.00016,25.39369]
[1778950176903,36.76,78166.89,0.0,0.61413,0.00016,25.38932]
[1778950182949,36.76,78167.21,0.0,0.61418,0.00016,25.38835]
[1778950186447,36.76,78167.21,0.0,0.61418,0.00016,25.38835]
[1778950186473,36.76,78166.91,0.0,0.61414,0.00016,25.38909]
[1778950188848,36.76,78166.94,0.0,0.61415,0.00016,25.38899]
[1778950189504,36.76,78164.39,0.0,0.61375,0.00016,25.39582]
[1778950191500,36.76,78164.39,0.0,0.61375,0.00016,25.39582]
[1778950191523,36.76,78160.44,0.0,0.61313,0.00016,25.40634]
[1778950192578,36.76,78160.44,0.0,0.61313,0.00016,25.40634]
[1778950192679,36.75,78160.53,0.0,0.61315,0.00016,25.40607]
[1778950198056,36.75,78161.69,0.0,0.61334,0.00016,25.40282]
[1778950203091,36.75,78160.08,0.0,0.61309,0.00016,25.40704]
[1778950207119,36.75,78147.3,0.0,0.61108,0.00016,25.44077]
[1778950209644,36.75,78146.56,0.0,0.61097,0.00016,25.44255]
[1778950216184,36.74,78147.5,0.0,0.61114,0.00016,25.43979]
[1778950217955,36.74,78146.87,0.0,0.61104,0.00016,25.44134]
[1778950218196,36.74,78145.44,0.0,0.61082,0.00016,25.44508]
[1778950219941,36.74,78143.82,0.0,0.61057,0.00016,25.4492]
[1778950220210,36.74,78143.82,0.0,0.61057,0.00016,25.4492]
[1778950223588,36.73,78143.95,0.0,0.6106,0.00016,25.44876]
[1778950223592,36.73,78145.54,0.0,0.61085,0.00016,25.44455]
[1778950226257,36.73,78137.06,0.0,0.60952,0.00016,25.4664]
[1778950231287,36.72,78131.99,0.0,0.60875,0.00016,25.47553]
[1778950234310,36.72,78124.88,0.0,0.60764,0.00016,25.49354]
[1778950239345,36.72,78117.21,0.0,0.60642,0.00016,25.51295]
[1778950244378,36.72,78115.62,0.0,0.60617,0.00016,25.51698]
[1778950249629,36.72,78116.43,0.0,0.60629,0.00016,25.51498]
[1778950249646,36.72,78116.33,0.0,0.60628,0.00016,25.51525]
[1778950251076,36.72,78116.7,0.0,0.60634,0.00016,25.51432]
[1778950251430,36.72,78110.23,0.0,0.60531,0.00016,25.53041]
[1778950252437,36.72,78101.08,0.0,0.60387,0.00016,25.5529]
[1778950253445,36.73,78101.05,0.0,0.60386,0.00016,25.55298]
[1778950258480,36.73,78099.96,0.0,0.60369,0.00016,25.55567]
[1778950262506,36.73,78105.0,0.0,0.60448,0.00016,25.5434]
[1778950267543,36.73,78108.07,0.0,0.60496,0.00016,25.53594]
[1778950269557,36.73,78112.24,0.0,0.60562,0.00016,25.52567]
[1778950273012,36.73,78110.91,0.0,0.6054,0.00016,25.52903]
[1778950273304,36.73,78110.91,0.0,0.6054,0.00016,25.52903]
[1778950273590,36.73,78110.9,0.0,0.6054,0.00016,25.52906]
[1778950274592,36.73,78117.19,0.0,0.6064,0.00016,25.51343]
[1778950274997,36.73,78117.19,0.0,0.6064,0.00016,25.51343]
[1778950275599,36.73,78126.63,0.0,0.60788,0.00016,25.48968]
[1778950276605,36.73,78129.99,0.0,0.60841,0.00016,25.48116]
[1778950278100,36.73,78129.88,0.0,0.60839,0.00016,25.48148]
[1778950278619,36.73,78131.55,0.0,0.60866,0.00016,25.4772]
[1778950283654,36.73,78130.14,0.0,0.60843,0.00016,25.48078]
[1778950288690,36.74,78129.97,0.0,0.6084,0.00016,25.48143]
[1778950293724,36.74,78129.19,0.0,0.60827,0.00016,25.48005]
[1778950294436,36.74,78129.19,0.0,0.60827,0.00016,25.48005]
[1778950294534,36.74,78129.19,0.0,0.60827,0.00016,25.48005]
[1778950294594,36.74,78129.19,0.0,0.60827,0.00016,25.48005]
[1778950294714,36.74,78129.19,0.0,0.60827,0.00016,25.48005]
[1778950294736,36.74,78134.29,0.0,0.60907,0.00016,25.46705]
[1778950296745,36.74,78148.79,0.0,0.61136,0.00016,25.42938]
[1778950297752,36.74,78152.74,0.0,0.61198,0.00016,25.41898]
[1778950301616,36.74,78154.42,0.0,0.61224,0.00016,25.41451]
[1778950301781,36.74,78154.42,0.0,0.61225,0.00016,25.41448]
[1778950309837,36.74,78155.68,0.0,0.61245,0.00016,25.41104]
[1778950314871,36.74,78158.96,0.0,0.61297,0.00016,25.40227]
[1778950317892,36.74,78154.48,0.0,0.61226,0.00016,25.41415]
[1778950322926,36.74,78153.98,0.0,0.61219,0.00016,25.41539]
[1778950327962,36.73,78150.14,0.0,0.61159,0.00016,25.42542]
[1778950332998,36.73,78147.23,0.0,0.61114,0.00016,25.43291]
[1778950338034,36.73,78148.62,0.0,0.61137,0.00016,25.4291]
[1778950343070,36.72,78150.86,0.0,0.61173,0.00016,25.42303]
[1778950344426,36.72,78150.86,0.0,0.61173,0.00016,25.42303]
[1778950344527,36.72,78151.37,0.0,0.61181,0.00016,25.42164]
[1778950349066,36.72,78155.03,0.0,0.6124,0.00016,25.41182]
[1778950349459,36.72,78155.03,0.0,0.6124,0.00016,25.41182]
[1778950349516,36.72,78153.28,0.0,0.61212,0.00016,25.41643]
[1778950350632,36.72,78143.94,0.0,0.61066,0.00016,25.44094]
[1778950352133,36.72,78139.42,0.0,0.60996,0.00016,25.44902]
[1778950354180,36.72,78138.87,0.0,0.60987,0.00016,25.4505]
[1778950354281,36.72,78138.16,0.0,0.60976,0.00016,25.45238]
[1778950359182,36.72,78132.75,0.0,0.6089,0.00016,25.46644]
[1778950360574,36.72,78132.75,0.0,0.6089,0.00016,25.46644]
[1778950360704,36.72,78131.9,0.0,0.60876,0.00016,25.46872]
[1778950365830,36.73,78130.7,0.0,0.60856,0.00016,25.47192]
[1778950365892,36.73,78123.42,0.0,0.6074,0.00016,25.49057]
[1778950367872,36.73,78123.42,0.0,0.6074,0.00016,25.49057]
[1778950367890,36.73,78117.09,0.0,0.6064,0.00016,25.50652]
[1778950372949,36.73,78117.31,0.0,0.60643,0.00016,25.50607]
[1778950372963,36.74,78117.64,0.0,0.60648,0.00016,25.50531]
[1778950374286,36.74,78121.8,0.0,0.60714,0.00016,25.4949]
[1778950376939,36.74,78124.55,0.0,0.60757,0.00016,25.48799]
[1778950377309,36.74,78126.75,0.0,0.60791,0.00016,25.48249]
[1778950382145,36.74,78130.39,0.0,0.60848,0.00016,25.47333]
[1778950382342,36.74,78130.52,0.0,0.6085,0.00016,25.47298]
[1778950387382,36.74,78130.22,0.0,0.60846,0.00016,25.47369]
[1778950391333,36.74,78130.03,0.0,0.60841,0.00016,25.47439]
[1778950391434,36.74,78129.69,0.0,0.60836,0.00016,25.47526]
[1778950396446,36.75,78134.06,0.0,0.60905,0.00016,25.46414]
[1778950399445,36.74,78135.68,0.0,0.6093,0.00016,25.45991]
[1778950399546,36.74,78137.03,0.0,0.60952,0.00016,25.4564]
[1778950405509,36.74,78139.78,0.0,0.60996,0.00016,25.44911]
[1778950411009,36.74,78141.39,0.0,0.61022,0.00016,25.44483]
[1778950411551,36.74,78142.28,0.0,0.61038,0.00016,25.43886]
[1778950416587,36.73,78144.42,0.0,0.61072,0.00016,25.43313]
[1778950421627,36.73,78145.32,0.0,0.61087,0.00016,25.43064]
[1778950424268,36.73,78145.3,0.0,0.61087,0.00016,25.43064]
[1778950424648,36.73,78145.65,0.0,0.61093,0.00016,25.42969]
[1778950429683,36.72,78149.42,0.0,0.61153,0.00016,25.41964]
[1778950430286,36.72,78149.42,0.0,0.61153,0.00016,25.41964]
[1778950430690,36.72,78149.73,0.0,0.61158,0.00016,25.41883]
[1778950431696,36.72,78155.28,0.0,0.61245,0.00016,25.40413]
[1778950435125,36.72,78157.93,0.0,0.61287,0.00016,25.397]
[1778950435725,36.72,78157.71,0.0,0.61284,0.00016,25.39759]
[1778950436732,36.72,78148.16,0.0,0.61134,0.00016,25.42282]
[1778950437738,36.72,78144.75,0.0,0.6108,0.00016,25.43173]
[1778950442773,36.72,78144.79,0.0,0.61082,0.00016,25.43146]
[1778950447808,36.72,78147.48,0.0,0.61125,0.00016,25.42427]
[1778950453851,36.71,78146.26,0.0,0.61107,0.00016,25.42731]
[1778950458885,36.71,78145.87,0.0,0.61101,0.00016,25.42821]
[1778950463920,36.71,78146.03,0.0,0.61104,0.00016,25.42776]
[1778950468955,36.71,78145.46,0.0,0.61095,0.00016,25.42914]
[1778950473990,36.71,78145.26,0.0,0.61094,0.00016,25.42605]
[1778950479025,36.71,78144.37,0.0,0.61079,0.00016,25.42841]
[1778950484060,36.71,78144.29,0.0,0.61077,0.00016,25.42875]
[1778950489095,36.72,78144.54,0.0,0.6108,0.00016,25.4284]
[1778950494130,36.72,78144.61,0.0,0.61079,0.00016,25.42858]
[1778950501686,36.73,78144.48,0.0,0.61074,0.00016,25.42941]
[1778950507221,36.74,78144.35,0.0,0.6107,0.00016,25.43017]
[1778950512258,36.75,78144.89,0.0,0.61077,0.00016,25.42911]
[1778950517291,36.75,78145.37,0.0,0.61084,0.00016,25.4279]
[1778950522327,36.75,78145.54,0.0,0.61086,0.00016,25.42757]
[1778950527362,36.76,78145.11,0.0,0.61078,0.00016,25.42898]
[1778950532397,36.76,78144.97,0.0,0.61075,0.00016,25.42599]
[1778950534731,36.76,78146.67,0.0,0.61102,0.00016,25.42153]
[1778950534831,36.76,78147.9,0.0,0.61122,0.00016,25.41826]
[1778950540454,36.76,78148.84,0.0,0.61137,0.00016,25.41567]
[1778950542211,36.76,78148.84,0.0,0.61137,0.00016,25.41567]
[1778950542294,36.76,78148.59,0.0,0.61134,0.00016,25.41627]
[1778950544482,36.76,78142.38,0.0,0.61036,0.00016,25.43242]
[1778950545990,36.76,78142.38,0.0,0.61036,0.00016,25.43242]
[1778950546056,36.76,78143.56,0.0,0.61055,0.00016,25.42927]
[1778950552036,36.75,78145.27,0.0,0.61084,0.00016,25.42459]
[1778950558580,36.75,78145.18,0.0,0.61082,0.00016,25.42483]
[1778950562045,36.75,78145.18,0.0,0.61082,0.00016,25.42483]
[1778950562202,36.75,78145.18,0.0,0.61082,0.00016,25.42483]
[1778950563615,36.76,78150.69,0.0,0.61167,0.00016,25.41062]
[1778950565629,36.75,78156.62,0.0,0.61261,0.00016,25.39489]
[1778950570668,36.75,78156.73,0.0,0.61263,0.00016,25.3945]
[1778950577714,36.75,78158.17,0.0,0.61286,0.00016,25.39054]
[1778950582247,36.75,78150.17,0.0,0.61161,0.00016,25.41162]
[1778950584762,36.75,78154.24,0.0,0.61226,0.00016,25.40082]
[1778950589798,36.74,78156.79,0.0,0.61266,0.00016,25.39393]
[1778950602888,36.74,78156.78,0.0,0.61269,0.00016,25.39006]
[1778950605612,36.74,78155.45,0.0,0.61248,0.00016,25.39358]
[1778950606106,36.74,78155.45,0.0,0.61248,0.00016,25.39358]
[1778950606275,36.74,78155.45,0.0,0.61248,0.00016,25.39358]
[1778950606207,36.74,78145.44,0.0,0.61091,0.00016,25.4199]
[1778950606430,36.74,78145.44,0.0,0.61091,0.00016,25.4199]
[1778950611951,36.73,78145.91,0.0,0.611,0.00016,25.41845]
[1778950616987,36.73,78146.9,0.0,0.61116,0.00016,25.41566]
[1778950623030,36.72,78147.72,0.0,0.6113,0.00016,25.41329]
[1778950626052,36.72,78142.88,0.0,0.61055,0.00016,25.42583]
[1778950631086,36.72,78139.23,0.0,0.60998,0.00016,25.43511]
[1778950636121,36.71,78135.19,0.0,0.60935,0.00016,25.44541]
[1778950636665,36.71,78135.19,0.0,0.60935,0.00016,25.44541]
[1778950637129,36.72,78132.74,0.0,0.60897,0.00016,25.45174]
[1778950640830,36.72,78130.18,0.0,0.60856,0.00016,25.45835]
[1778950641156,36.72,78129.75,0.0,0.60849,0.00016,25.45946]
[1778950650219,36.72,78127.9,0.0,0.60819,0.00016,25.46433]
[1778950656261,36.72,78127.27,0.0,0.6081,0.00016,25.46232]
[1778950659111,36.72,78127.27,0.0,0.6081,0.00016,25.46232]
[1778950659212,36.72,78126.8,0.0,0.60804,0.00016,25.46338]
[1778950665325,36.71,78125.11,0.0,0.60778,0.00016,25.46741]
[1778950670240,36.71,78123.88,0.0,0.60759,0.00016,25.47053]
[1778950670363,36.71,78123.81,0.0,0.60758,0.00016,25.47072]
[1778950675395,36.71,78123.58,0.0,0.60754,0.00016,25.47139]
[1778950680429,36.71,78123.26,0.0,0.60749,0.00016,25.47216]
[1778950685464,36.71,78123.21,0.0,0.60749,0.00016,25.47206]
[1778950690500,36.7,78122.87,0.0,0.60745,0.00016,25.47271]
[1778950692176,36.7,78122.87,0.0,0.60745,0.00016,25.47271]
[1778950692250,36.7,78122.47,0.0,0.60739,0.00016,25.47363]
[1778950693026,36.7,78113.59,0.0,0.60599,0.00016,25.49593]
[1778950693540,36.7,78113.59,0.0,0.60599,0.00016,25.49592]
[1778950694534,36.7,78107.99,0.0,0.6051,0.00016,25.50981]
[1778950695542,36.7,78103.11,0.0,0.60433,0.00016,25.52185]
[1778950701585,36.7,78102.02,0.0,0.60415,0.00016,25.52466]
[1778950703097,36.71,78109.0,0.0,0.60525,0.00016,25.50754]
[1778950708633,36.71,78104.6,0.0,0.60454,0.00016,25.51854]
[1778950713668,36.71,78105.51,0.0,0.60469,0.00016,25.51285]
[1778950716935,36.71,78107.85,0.0,0.60506,0.00016,25.50713]
[1778950717036,36.71,78109.16,0.0,0.60527,0.00016,25.50395]
[1778950718965,36.71,78109.16,0.0,0.60527,0.00016,25.50395]
[1778950719067,36.72,78109.25,0.0,0.60528,0.00016,25.50378]
[1778950720995,36.72,78109.25,0.0,0.60528,0.00016,25.50378]
[1778950721096,36.72,78109.99,0.0,0.60539,0.00016,25.50201]
[1778950727768,36.72,78111.3,0.0,0.60559,0.00016,25.49892]
[1778950733307,36.72,78112.66,0.0,0.6058,0.00016,25.49569]
[1778950738843,36.73,78112.37,0.0,0.60574,0.00016,25.49653]
[1778950743879,36.73,78113.87,0.0,0.60597,0.00016,25.49291]
[1778950745445,36.73,78113.87,0.0,0.60597,0.00016,25.49291]
[1778950745892,36.73,78114.33,0.0,0.60604,0.00016,25.4918]
[1778950750927,36.73,78114.87,0.0,0.60612,0.00016,25.49056]
[1778950755962,36.73,78115.33,0.0,0.60619,0.00016,25.48952]
[1778950760998,36.74,78116.13,0.0,0.60631,0.00016,25.48762]
[1778950766033,36.74,78116.8,0.0,0.60641,0.00016,25.48604]
[1778950771070,36.74,78113.12,0.0,0.60584,0.00016,25.49173]
[1778950778118,36.74,78111.71,0.0,0.60561,0.00016,25.49537]
[1778950783152,36.75,78112.35,0.0,0.6057,0.00016,25.49387]
[1778950788187,36.75,78115.07,0.0,0.60613,0.00016,25.48719]
[1778950790201,36.75,78119.48,0.0,0.60682,0.00016,25.47621]
[1778950795241,36.75,78123.02,0.0,0.60737,0.00016,25.46743]
[1778950796380,36.75,78123.02,0.0,0.60737,0.00016,25.46743]
[1778950796450,36.75,78127.06,0.0,0.60801,0.00016,25.45723]
[1778950797147,36.75,78127.06,0.0,0.60801,0.00016,25.45723]
[1778950797251,36.75,78127.56,0.0,0.60809,0.00016,25.45599]
[1778950798258,36.75,78137.05,0.0,0.60958,0.00016,25.43167]
[1778950799266,36.75,78148.42,0.0,0.61138,0.00016,25.40206]
[1778950800281,36.75,78152.55,0.0,0.61203,0.00016,25.39119]
[1778950801284,36.75,78154.84,0.0,0.61239,0.00016,25.38507]
[1778950806295,36.75,78158.36,0.0,0.61294,0.00016,25.37565]
[1778950806520,36.75,78158.36,0.0,0.61294,0.00016,25.37565]
[1778950806572,36.75,78157.93,0.0,0.61288,0.00016,25.37678]
[1778950806600,36.75,78157.93,0.0,0.61288,0.00016,25.37678]
[1778950807331,36.75,78157.93,0.0,0.61288,0.00016,25.37677]
[1778950809341,36.75,78150.34,0.0,0.61169,0.00016,25.39683]
[1778950811400,36.75,78150.34,0.0,0.61169,0.00016,25.39683]
[1778950811424,36.75,78153.39,0.0,0.61217,0.00016,25.38873]
[1778950813372,36.75,78158.38,0.0,0.61295,0.00016,25.37547]
[1778950818405,36.75,78160.53,0.0,0.6133,0.00016,25.3696]
[1778950823440,36.74,78161.2,0.0,0.61341,0.00016,25.36763]
[1778950831497,36.74,78161.36,0.0,0.61347,0.00016,25.36334]
[1778950839550,36.74,78160.87,0.0,0.61339,0.00016,25.36463]
[1778950842967,36.74,78159.86,0.0,0.61323,0.00016,25.36735]
[1778950843296,36.74,78159.86,0.0,0.61323,0.00016,25.36735]
[1778950843981,36.74,78162.32,0.0,0.61362,0.00016,25.36076]
[1778950844018,36.74,78162.32,0.0,0.61362,0.00016,25.36076]
[1778950844586,36.74,78167.76,0.0,0.61447,0.00016,25.34606]
[1778950849621,36.73,78170.8,0.0,0.61496,0.00016,25.33773]
[1778950856670,36.73,78171.18,0.0,0.61502,0.00016,25.33656]
[1778950861707,36.73,78172.36,0.0,0.61521,0.00016,25.33326]
[1778950866744,36.73,78173.14,0.0,0.61534,0.00016,25.33105]
[1778950869573,36.73,78172.99,0.0,0.61532,0.00016,25.33145]
[1778950869598,36.73,78173.11,0.0,0.61534,0.00016,25.3311]
[1778950874797,36.73,78175.2,0.0,0.61567,0.00016,25.32535]
[1778950879839,36.73,78174.92,0.0,0.61562,0.00016,25.32609]
[1778950886882,36.73,78173.77,0.0,0.61544,0.00016,25.32922]
[1778950891916,36.73,78173.71,0.0,0.61545,0.00016,25.32576]
[1778950896951,36.73,78180.03,0.0,0.61644,0.00016,25.30843]
[1778950902995,36.73,78180.17,0.0,0.61646,0.00016,25.30807]
[1778950906172,36.73,78179.99,0.0,0.61643,0.00016,25.30858]
[1778950906177,36.73,78181.42,0.0,0.61666,0.00016,25.30464]
[1778950912059,36.73,78180.74,0.0,0.61655,0.00016,25.30656]
[1778950915407,36.73,78180.42,0.0,0.6165,0.00016,25.30746]
[1778950915508,36.73,78186.23,0.0,0.61741,0.00016,25.29138]
[1778950917092,36.73,78191.57,0.0,0.61824,0.00016,25.27649]
[1778950922127,36.73,78194.7,0.0,0.61873,0.00016,25.26775]
[1778950927162,36.73,78193.32,0.0,0.61851,0.00016,25.27169]
[1778950932197,36.73,78195.13,0.0,0.61879,0.00016,25.26666]
[1778950937234,36.73,78193.69,0.0,0.61856,0.00016,25.27076]
[1778950939247,36.73,78189.67,0.0,0.61793,0.00016,25.28204]
[1778950944281,36.73,78184.82,0.0,0.61717,0.00016,25.29555]
[1778950950323,36.73,78182.19,0.0,0.61676,0.00016,25.30281]
[1778950955359,36.73,78178.53,0.0,0.6162,0.00016,25.30925]
[1778950965429,36.73,78177.29,0.0,0.61601,0.00016,25.31259]
[1778950970464,36.73,78178.77,0.0,0.61624,0.00016,25.3085]
[1778950975500,36.73,78180.78,0.0,0.61656,0.00016,25.30295]
[1778950979527,36.73,78175.92,0.0,0.6158,0.00016,25.31631]
[1778950985092,36.74,78176.86,0.0,0.61593,0.00016,25.31411]
[1778950995640,36.74,78176.96,0.0,0.61594,0.00016,25.31387]
[1778951005706,36.74,78177.32,0.0,0.61599,0.00016,25.31292]
[1778951011751,36.74,78177.81,0.0,0.61608,0.00016,25.30798]
[1778951014772,36.74,78184.06,0.0,0.61706,0.00016,25.29073]
[1778951019807,36.74,78191.49,0.0,0.61823,0.00016,25.26996]
[1778951025372,36.74,78196.09,0.0,0.61896,0.00016,25.25696]
[1778951032903,36.73,78198.6,0.0,0.61935,0.00016,25.24978]
[1778951035441,36.73,78203.75,0.0,0.62016,0.00016,25.23513]
[1778951039055,36.73,78204.4,0.0,0.62026,0.00016,25.23326]
[1778951039125,36.73,78206.87,0.0,0.62065,0.00016,25.22619]
[1778951045511,36.73,78207.71,0.0,0.62079,0.00016,25.22372]
[1778951048495,36.73,78208.21,0.0,0.62086,0.00016,25.22228]
[1778951048549,36.73,78208.53,0.0,0.62092,0.00016,25.22135]
[1778951054053,36.73,78210.61,0.0,0.62124,0.00016,25.21533]
[1778951057750,36.73,78211.05,0.0,0.62131,0.00016,25.21404]
[1778951057851,36.73,78211.88,0.0,0.62144,0.00016,25.21163]
[1778951064123,36.73,78213.92,0.0,0.62176,0.00016,25.20569]
[1778951069158,36.73,78215.51,0.0,0.62202,0.00016,25.20105]
[1778951071095,36.73,78215.98,0.0,0.62209,0.00016,25.19968]
[1778951071197,36.73,78216.34,0.0,0.62216,0.00016,25.195]
[1778951072405,36.73,78216.34,0.0,0.62216,0.00016,25.195]
[1778951072457,36.73,78216.34,0.0,0.62216,0.00016,25.19498]
[1778951074236,36.73,78216.34,0.0,0.62216,0.00016,25.19498]
[1778951074295,36.73,78217.35,0.0,0.62232,0.00016,25.19204]
[1778951075166,36.73,78217.35,0.0,0.62232,0.00016,25.19204]
[1778951075721,36.73,78217.53,0.0,0.62235,0.00016,25.1915]
[1778951082249,36.73,78218.46,0.0,0.6225,0.00016,25.18874]
[1778951083615,36.73,78218.46,0.0,0.6225,0.00016,25.18874]
[1778951083645,36.73,78219.11,0.0,0.6226,0.00016,25.18683]
[1778951086360,36.73,78219.56,0.0,0.62267,0.00016,25.18551]
[1778951086655,36.73,78219.56,0.0,0.62267,0.00016,25.18551]
[1778951086825,36.73,78219.56,0.0,0.62267,0.00016,25.18551]
[1778951086875,36.72,78219.56,0.0,0.62267,0.00016,25.1855]
[1778951092319,36.72,78220.67,0.0,0.62284,0.00016,25.18223]
[1778951093430,36.72,78220.67,0.0,0.62284,0.00016,25.18223]
[1778951093457,36.72,78221.5,0.0,0.62297,0.00016,25.17979]
[1778951099368,36.72,78221.06,0.0,0.62291,0.00016,25.18104]
[1778951104403,36.72,78218.77,0.0,0.62255,0.00016,25.18767]
[1778951109440,36.72,78218.1,0.0,0.62245,0.00016,25.18955]
[1778951113745,36.72,78217.74,0.0,0.6224,0.00016,25.19057]
[1778951113800,36.72,78218.14,0.0,0.62246,0.00016,25.18939]
[1778951119508,36.72,78219.29,0.0,0.62264,0.00016,25.186]
[1778951124037,36.72,78220.75,0.0,0.62287,0.00016,25.18173]
[1778951124544,36.72,78220.59,0.0,0.62284,0.00016,25.1822]
[1778951131592,36.72,78219.92,0.0,0.62275,0.00016,25.18054]
[1778951141665,36.72,78218.59,0.0,0.62254,0.00016,25.18448]
[1778951146697,36.72,78216.69,0.0,0.62224,0.00016,25.19004]
[1778951151242,36.72,78217.43,0.0,0.62236,0.00016,25.18794]
[1778951151733,36.72,78217.79,0.0,0.62241,0.00016,25.1869]
[1778951153747,36.72,78222.83,0.0,0.6232,0.00016,25.17225]
[1778951154530,36.72,78222.83,0.0,0.6232,0.00016,25.17225]
[1778951154753,36.72,78222.2,0.0,0.6231,0.00016,25.17406]
[1778951159788,36.72,78221.91,0.0,0.62306,0.00016,25.17474]
[1778951164833,36.72,78218.96,0.0,0.62261,0.00016,25.18317]
[1778951170875,36.71,78217.06,0.0,0.62233,0.00016,25.18845]
[1778951174875,36.71,78218.67,0.0,0.62258,0.00016,25.18365]
[1778951174976,36.71,78218.87,0.0,0.62261,0.00016,25.18309]
[1778951178905,36.71,78217.63,0.0,0.62242,0.00016,25.18676]
[1778951178932,36.71,78217.52,0.0,0.6224,0.00016,25.18711]
[1778951186497,36.72,78216.14,0.0,0.62218,0.00016,25.19128]
[1778951192023,36.71,78216.77,0.0,0.6223,0.00016,25.18561]
[1778951200081,36.71,78217.73,0.0,0.62246,0.00016,25.18256]
[1778951206638,36.7,78218.93,0.0,0.62266,0.00016,25.17885]
[1778951213171,36.7,78220.27,0.0,0.62288,0.00016,25.17476]
[1778951223238,36.7,78220.39,0.0,0.62291,0.00016,25.17412]
[1778951230290,36.69,78221.39,0.0,0.62308,0.00016,25.171]
[1778951231996,36.69,78221.39,0.0,0.62308,0.00016,25.171]
[1778951232016,36.69,78222.1,0.0,0.62319,0.00016,25.16887]
[1778951244385,36.69,78222.33,0.0,0.62324,0.00016,25.16787]
[1778951250401,36.69,78224.55,0.0,0.62359,0.00016,25.16126]
[1778951250502,36.68,78224.5,0.0,0.62359,0.00016,25.16136]
[1778951256989,36.68,78224.48,0.0,0.62361,0.00016,25.15762]
[1778951259134,36.68,78224.48,0.0,0.62361,0.00016,25.15762]
[1778951259493,36.68,78224.37,0.0,0.62359,0.00016,25.1579]
[1778951260500,36.68,78218.75,0.0,0.62271,0.00016,25.17432]
[1778951264528,36.68,78215.18,0.0,0.62215,0.00016,25.18482]
[1778951269563,36.68,78214.54,0.0,0.62204,0.00016,25.18679]
[1778951270510,36.68,78214.54,0.0,0.62204,0.00016,25.18679]
[1778951270625,36.68,78214.54,0.0,0.62204,0.00016,25.18679]
[1778951270920,36.68,78214.54,0.0,0.62204,0.00016,25.18679]
[1778951271021,36.69,78214.19,0.0,0.62199,0.00016,25.18784]
[1778951277619,36.69,78213.62,0.0,0.62189,0.00016,25.18965]
[1778951280045,36.69,78213.35,0.0,0.62185,0.00016,25.19045]
[1778951280641,36.69,78211.91,0.0,0.62162,0.00016,25.19466]
[1778951285674,36.69,78211.97,0.0,0.62162,0.00016,25.19459]
[1778951289955,36.69,78212.13,0.0,0.62165,0.00016,25.19419]
[1778951289968,36.69,78211.95,0.0,0.62162,0.00016,25.19473]
[1778951295745,36.69,78211.41,0.0,0.62153,0.00016,25.19641]
[1778951301788,36.7,78211.73,0.0,0.62157,0.00016,25.19561]
[1778951305450,36.7,78211.73,0.0,0.62157,0.00016,25.19561]
[1778951305818,36.7,78211.79,0.0,0.62158,0.00016,25.19552]
[1778951310850,36.7,78211.4,0.0,0.62151,0.00016,25.19675]
[1778951316585,36.7,78211.38,0.0,0.62152,0.00016,25.1932]
[1778951316686,36.7,78211.43,0.0,0.62152,0.00016,25.19316]
[1778951321929,36.7,78211.28,0.0,0.62149,0.00016,25.1937]
[1778951327482,36.71,78211.14,0.0,0.62147,0.00016,25.1942]
[1778951333004,36.71,78210.46,0.0,0.62136,0.00016,25.19627]
[1778951340053,36.71,78210.79,0.0,0.6214,0.00016,25.19545]
[1778951347626,36.71,78210.78,0.0,0.62139,0.00016,25.1956]
[1778951352138,36.71,78220.37,0.0,0.62289,0.00016,25.16789]
[1778951353395,36.71,78221.14,0.0,0.62301,0.00016,25.16568]
[1778951353496,36.71,78221.43,0.0,0.62305,0.00016,25.16483]
[1778951355430,36.71,78221.43,0.0,0.62305,0.00016,25.16487]
[1778951355449,36.71,78223.03,0.0,0.6233,0.00016,25.16016]
[1778951363216,36.71,78222.24,0.0,0.62319,0.00016,25.1623]
[1778951368252,36.71,78222.31,0.0,0.6232,0.00016,25.16197]
[1778951373289,36.71,78217.84,0.0,0.62252,0.00016,25.17125]
[1778951378323,36.7,78217.76,0.0,0.62252,0.00016,25.1713]
[1778951385371,36.7,78216.36,0.0,0.62232,0.00016,25.1751]
[1778951390407,36.7,78218.17,0.0,0.62261,0.00016,25.16963]
[1778951396449,36.69,78218.59,0.0,0.62269,0.00016,25.16816]
[1778951401484,36.69,78219.24,0.0,0.6228,0.00016,25.16605]
[1778951404050,36.69,78219.24,0.0,0.6228,0.00016,25.16605]
[1778951404151,36.69,78219.95,0.0,0.62291,0.00016,25.16385]
[1778951406902,36.69,78219.95,0.0,0.62291,0.00016,25.16385]
[1778951407001,36.68,78219.95,0.0,0.62292,0.00016,25.16373]
[1778951409541,36.68,78213.64,0.0,0.62193,0.00016,25.18213]
[1778951414335,36.69,78211.02,0.0,0.62152,0.00016,25.18979]
[1778951414576,36.69,78210.51,0.0,0.62144,0.00016,25.19128]
[1778951419611,36.69,78210.61,0.0,0.62145,0.00016,25.19105]
[1778951424648,36.69,78208.03,0.0,0.62104,0.00016,25.19854]
[1778951429681,36.69,78209.29,0.0,0.62124,0.00016,25.19494]
[1778951434729,36.69,78210.02,0.0,0.62137,0.00016,25.18923]
[1778951439765,36.69,78211.41,0.0,0.62158,0.00016,25.18524]
[1778951443670,36.69,78212.1,0.0,0.62169,0.00016,25.18327]
[1778951443725,36.69,78212.25,0.0,0.62171,0.00016,25.18283]
[1778951448828,36.69,78212.91,0.0,0.62181,0.00016,25.18096]
[1778951453861,36.69,78214.61,0.0,0.62208,0.00016,25.17609]
[1778951458890,36.69,78214.7,0.0,0.62209,0.00016,25.17587]
[1778951458917,36.69,78214.83,0.0,0.62211,0.00016,25.17552]
[1778951466951,36.69,78214.97,0.0,0.62213,0.00016,25.1752]
[1778951471986,36.69,78215.04,0.0,0.62214,0.00016,25.17505]
[1778951477022,36.7,78215.8,0.0,0.62225,0.00016,25.17291]
[1778951482057,36.7,78215.6,0.0,0.62222,0.00016,25.17354]
[1778951483245,36.7,78215.6,0.0,0.62222,0.00016,25.17354]
[1778951483270,36.7,78215.75,0.0,0.62224,0.00016,25.17312]
[1778951488616,36.7,78216.0,0.0,0.62228,0.00016,25.17246]
[1778951495153,36.7,78218.06,0.0,0.62261,0.00016,25.16295]
[1778951500183,36.7,78217.86,0.0,0.62257,0.00016,25.16362]
[1778951505218,36.7,78216.4,0.0,0.62234,0.00016,25.16796]
[1778951512267,36.7,78216.43,0.0,0.62234,0.00016,25.16798]
[1778951517302,36.71,78216.28,0.0,0.62231,0.00016,25.1685]
[1778951522337,36.71,78216.58,0.0,0.62235,0.00016,25.16772]
[1778951528899,36.71,78216.0,0.0,0.62226,0.00016,25.16952]
[1778951534425,36.71,78216.4,0.0,0.62232,0.00016,25.16843]
[1778951541474,36.71,78216.64,0.0,0.62235,0.00016,25.16784]
[1778951546512,36.71,78217.23,0.0,0.62244,0.00016,25.16621]
[1778951551545,36.72,78216.93,0.0,0.6224,0.00016,25.16352]
[1778951556581,36.72,78217.62,0.0,0.6225,0.00016,25.1616]
[1778951561615,36.72,78217.44,0.0,0.62247,0.00016,25.16221]
[1778951566650,36.72,78217.51,0.0,0.62248,0.00016,25.16209]
[1778951572693,36.72,78217.07,0.0,0.6224,0.00016,25.16347]
[1778951579250,36.72,78217.47,0.0,0.62246,0.00016,25.16242]
[1778951584777,36.72,78217.81,0.0,0.62251,0.00016,25.16152]
[1778951591826,36.73,78217.72,0.0,0.62249,0.00016,25.1619]
[1778951596863,36.73,78217.91,0.0,0.62252,0.00016,25.16143]
[1778951600891,36.73,78221.95,0.0,0.62314,0.00016,25.14972]
[1778951602155,36.73,78221.95,0.0,0.62314,0.00016,25.14972]
[1778951602299,36.73,78221.95,0.0,0.62314,0.00016,25.14972]
[1778951603215,36.73,78222.62,0.0,0.62325,0.00016,25.14781]
[1778951603227,36.73,78222.64,0.0,0.62325,0.00016,25.1477]
[1778951608276,36.73,78222.83,0.0,0.62328,0.00016,25.14722]
[1778951608367,36.73,78216.75,0.0,0.62233,0.00016,25.16484]
[1778951609310,36.73,78216.75,0.0,0.62233,0.00016,25.16484]
[1778951609342,36.73,78217.45,0.0,0.62245,0.00016,25.16275]
[1778951614991,36.73,78218.19,0.0,0.62257,0.00016,25.15707]
[1778951619480,36.73,78218.93,0.0,0.62268,0.00016,25.15498]
[1778951620024,36.73,78218.95,0.0,0.62269,0.00016,25.15494]
[1778951629603,36.73,78220.04,0.0,0.62285,0.00016,25.15191]
[1778951638151,36.74,78221.15,0.0,0.62302,0.00016,25.14881]
[1778951644193,36.74,78221.84,0.0,0.62312,0.00016,25.14687]
[1778951650235,36.74,78222.65,0.0,0.62324,0.00016,25.14459]
[1778951655272,36.74,78220.26,0.0,0.62287,0.00016,25.15163]
[1778951660305,36.74,78213.82,0.0,0.62186,0.00016,25.17038]
[1778951662485,36.74,78213.84,0.0,0.62186,0.00016,25.17033]
[1778951663326,36.74,78211.33,0.0,0.62147,0.00016,25.17759]
[1778951664398,36.74,78211.33,0.0,0.62147,0.00016,25.17759]
[1778951664426,36.74,78209.94,0.0,0.62125,0.00016,25.1816]
[1778951670376,36.74,78208.53,0.0,0.62102,0.00016,25.18571]
[1778951675410,36.74,78206.5,0.0,0.62072,0.00016,25.18795]
[1778951679440,36.74,78211.09,0.0,0.62144,0.00016,25.17479]
[1778951681156,36.74,78211.57,0.0,0.62151,0.00016,25.17339]
[1778951681455,36.74,78209.53,0.0,0.62119,0.00016,25.17925]
[1778951683671,36.74,78212.37,0.0,0.62164,0.00016,25.17105]
[1778951684475,36.74,78214.64,0.0,0.62199,0.00016,25.16448]
[1778951686489,36.74,78220.58,0.0,0.62292,0.00016,25.14722]
[1778951687495,36.74,78225.27,0.0,0.62366,0.00016,25.13346]
[1778951690516,36.74,78229.15,0.0,0.62427,0.00016,25.12194]
[1778951696558,36.74,78228.31,0.0,0.62414,0.00016,25.12425]
[1778951701593,36.73,78226.25,0.0,0.62383,0.00016,25.13016]
[1778951710174,36.73,78226.69,0.0,0.62391,0.00016,25.12858]
[1778951715692,36.73,78225.56,0.0,0.62374,0.00016,25.13174]
[1778951721735,36.72,78225.57,0.0,0.62375,0.00016,25.13152]
[1778951726771,36.72,78224.59,0.0,0.62361,0.00016,25.13424]
[1778951731806,36.72,78224.57,0.0,0.62363,0.00016,25.13051]
[1778951736841,36.72,78223.11,0.0,0.62341,0.00016,25.13464]
[1778951741877,36.71,78223.02,0.0,0.6234,0.00016,25.13475]
[1778951746911,36.71,78223.07,0.0,0.62341,0.00016,25.13445]
[1778951751947,36.71,78222.02,0.0,0.62326,0.00016,25.13737]
[1778951756981,36.71,78223.07,0.0,0.62343,0.00016,25.13415]
[1778951762016,36.7,78223.08,0.0,0.62344,0.00016,25.13398]
[1778951768058,36.7,78223.06,0.0,0.62344,0.00016,25.13387]
[1778951773093,36.7,78221.73,0.0,0.62324,0.00016,25.13763]
[1778951778130,36.7,78221.75,0.0,0.62325,0.00016,25.1374]
[1778951783163,36.69,78221.11,0.0,0.62316,0.00016,25.13913]
[1778951788199,36.69,78221.6,0.0,0.62324,0.00016,25.13755]
[1778951789205,36.69,78217.38,0.0,0.62258,0.00016,25.1499]
[1778951794245,36.69,78215.32,0.0,0.62227,0.00016,25.15231]
[1778951800282,36.69,78214.36,0.0,0.62212,0.00016,25.15514]
[1778951807331,36.69,78214.6,0.0,0.62215,0.00016,25.15453]
[1778951814380,36.7,78213.43,0.0,0.62196,0.00016,25.15806]
[1778951821430,36.7,78212.24,0.0,0.62177,0.00016,25.16165]
[1778951830494,36.7,78211.42,0.0,0.62163,0.00016,25.16419]
[1778951836535,36.7,78211.47,0.0,0.62163,0.00016,25.16416]
[1778951841570,36.71,78211.52,0.0,0.62164,0.00016,25.16411]
[1778951841936,36.71,78211.52,0.0,0.62164,0.00016,25.16411]
[1778951842576,36.71,78210.41,0.0,0.62146,0.00016,25.16733]
[1778951843584,36.71,78204.98,0.0,0.62061,0.00016,25.18295]
[1778951844590,36.71,78199.59,0.0,0.61977,0.00016,25.19832]
[1778951844681,36.71,78199.59,0.0,0.61977,0.00016,25.19832]
[1778951844718,36.71,78200.33,0.0,0.61988,0.00016,25.19622]
[1778951849625,36.71,78196.38,0.0,0.61926,0.00016,25.2074]
[1778951852646,36.71,78190.3,0.0,0.61832,0.00016,25.22088]
[1778951855668,36.71,78184.64,0.0,0.61743,0.00016,25.23672]
[1778951861224,36.71,78181.62,0.0,0.61696,0.00016,25.24514]
[1778951864730,36.71,78171.44,0.0,0.61535,0.00016,25.27316]
[1778951865737,36.71,78168.54,0.0,0.6149,0.00016,25.28106]
[1778951871294,36.71,78168.36,0.0,0.61487,0.00016,25.2815]
[1778951876815,36.71,78169.62,0.0,0.61507,0.00016,25.27805]
[1778951881851,36.71,78170.04,0.0,0.61514,0.00016,25.27694]
[1778951884870,36.71,78175.15,0.0,0.61594,0.00016,25.26299]
[1778951885878,36.71,78181.22,0.0,0.61689,0.00016,25.24626]
[1778951888899,36.71,78186.49,0.0,0.61772,0.00016,25.23167]
[1778951894940,36.71,78189.82,0.0,0.61824,0.00016,25.22247]
[1778951899976,36.71,78192.63,0.0,0.61867,0.00016,25.21467]
[1778951904003,36.71,78199.08,0.0,0.61968,0.00016,25.19651]
[1778951909038,36.72,78200.64,0.0,0.61992,0.00016,25.19219]
[1778951914073,36.72,78202.77,0.0,0.62026,0.00016,25.1826]
[1778951919108,36.72,78203.82,0.0,0.62042,0.00016,25.1797]
[1778951924143,36.72,78204.4,0.0,0.62051,0.00016,25.17814]
[1778951929178,36.72,78202.37,0.0,0.62019,0.00016,25.18403]
[1778951934213,36.72,78202.45,0.0,0.62019,0.00016,25.18389]
[1778951937213,36.72,78201.81,0.0,0.62009,0.00016,25.18573]
[1778951937313,36.72,78204.08,0.0,0.62045,0.00016,25.17932]
[1778951943279,36.73,78206.31,0.0,0.62079,0.00016,25.17304]
[1778951950326,36.73,78207.29,0.0,0.62094,0.00016,25.17037]
[1778951958384,36.73,78208.93,0.0,0.62119,0.00016,25.16579]
[1778951964426,36.73,78212.41,0.0,0.62173,0.00016,25.15587]
[1778951969461,36.73,78207.43,0.0,0.62094,0.00016,25.17027]
[1778951974496,36.73,78209.25,0.0,0.62124,0.00016,25.16144]
[1778951979531,36.74,78205.85,0.0,0.62071,0.00016,25.17123]
[1778951985573,36.74,78206.41,0.0,0.62079,0.00016,25.16966]
[1778951989116,36.74,78206.35,0.0,0.62078,0.00016,25.16986]
[1778951989601,36.74,78206.99,0.0,0.62088,0.00016,25.16804]
[1778951989849,36.74,78206.99,0.0,0.62088,0.00016,25.16804]
[1778951989911,36.74,78206.99,0.0,0.62088,0.00016,25.16804]
[1778951990125,36.74,78206.99,0.0,0.62088,0.00016,25.16804]
[1778951990608,36.74,78205.6,0.0,0.62066,0.00016,25.17203]
[1778951992625,36.74,78209.9,0.0,0.62134,0.00016,25.15971]
[1778951996348,36.74,78209.42,0.0,0.62126,0.00016,25.16118]
[1778951996650,36.74,78213.33,0.0,0.62187,0.00016,25.1499]
[1778951997658,36.74,78219.83,0.0,0.62289,0.00016,25.13103]
[1778951998700,36.74,78229.68,0.0,0.62442,0.00016,25.10212]
[1778951999546,36.74,78229.68,0.0,0.62442,0.00016,25.10212]
[1778951999580,36.74,78229.68,0.0,0.62442,0.00016,25.10212]
[1778951999682,36.74,78240.07,0.0,0.62605,0.00016,25.07119]
[1778952000686,36.74,78243.86,0.0,0.62664,0.00016,25.05973]
[1778952002697,36.73,78250.78,0.0,0.62772,0.00016,25.03866]
[1778952003415,36.73,78250.78,0.0,0.62772,0.00016,25.03866]
[1778952003704,36.73,78247.45,0.0,0.62721,0.00016,25.04868]
[1778952006550,36.73,78245.64,0.0,0.62693,0.00016,25.05399]
[1778952006725,36.73,78245.42,0.0,0.62691,0.00016,25.05451]
[1778952011760,36.72,78241.81,0.0,0.62636,0.00016,25.06501]
[1778952019816,36.71,78239.68,0.0,0.62606,0.00016,25.07083]
[1778952024853,36.71,78229.1,0.0,0.62442,0.00016,25.10198]
[1778952027873,36.7,78223.4,0.0,0.62354,0.00016,25.11852]
[1778952034921,36.69,78222.9,0.0,0.62351,0.00016,25.11577]
[1778952039957,36.69,78223.05,0.0,0.62355,0.00016,25.11489]
[1778952042215,36.69,78223.05,0.0,0.62355,0.00016,25.11489]
[1778952042236,36.68,78223.04,0.0,0.62356,0.00016,25.11475]
[1778952049020,36.67,78221.23,0.0,0.6233,0.00016,25.11944]
[1778952053442,36.67,78221.42,0.0,0.62335,0.00016,25.11861]
[1778952053494,36.67,78220.99,0.0,0.62328,0.00016,25.11978]
[1778952058083,36.66,78216.24,0.0,0.62256,0.00016,25.13317]
[1778952062650,36.66,78208.27,0.0,0.62132,0.00016,25.15611]
[1778952070171,36.66,78211.92,0.0,0.62188,0.00016,25.14593]
[1778952075203,36.67,78213.74,0.0,0.62215,0.00016,25.1409]
[1778952082791,36.68,78215.28,0.0,0.62237,0.00016,25.13683]
[1778952088295,36.68,78216.55,0.0,0.62256,0.00016,25.13339]
[1778952093329,36.68,78217.59,0.0,0.62272,0.00016,25.12697]
[1778952098365,36.69,78218.27,0.0,0.62282,0.00016,25.12525]
[1778952103400,36.69,78218.29,0.0,0.62281,0.00016,25.12545]
[1778952108435,36.7,78218.44,0.0,0.62282,0.00016,25.12526]
[1778952122533,36.71,78219.9,0.0,0.62301,0.00016,25.12172]
[1778952127568,36.71,78223.12,0.0,0.6235,0.00016,25.11258]
[1778952131596,36.71,78227.1,0.0,0.62412,0.00016,25.10097]
[1778952136633,36.71,78228.95,0.0,0.62441,0.00016,25.09547]
[1778952143210,36.71,78228.75,0.0,0.62438,0.00016,25.09604]
[1778952148719,36.71,78227.12,0.0,0.62413,0.00016,25.10083]
[1778952153754,36.71,78225.74,0.0,0.62393,0.00016,25.10125]
[1778952158788,36.71,78225.4,0.0,0.62387,0.00016,25.10224]
[1778952165837,36.71,78225.73,0.0,0.62393,0.00016,25.10108]
[1778952170872,36.7,78227.01,0.0,0.62416,0.00016,25.09688]
[1778952176914,36.7,78224.78,0.0,0.6238,0.00016,25.10351]
[1778952181950,36.71,78223.01,0.0,0.62352,0.00016,25.10885]
[1778952186985,36.71,78223.51,0.0,0.6236,0.00016,25.10738]
[1778952190007,36.71,78223.51,0.0,0.6236,0.00016,25.10738]
[1778952190013,36.71,78223.42,0.0,0.62358,0.00016,25.10763]
[1778952191015,36.71,78227.86,0.0,0.62428,0.00016,25.09457]
[1778952192021,36.7,78232.56,0.0,0.62502,0.00016,25.08057]
[1778952193525,36.7,78232.18,0.0,0.62496,0.00016,25.08163]
[1778952194037,36.7,78231.94,0.0,0.62493,0.00016,25.08227]
[1778952198060,36.7,78236.26,0.0,0.62561,0.00016,25.06913]
[1778952200078,36.7,78225.51,0.0,0.62394,0.00016,25.10087]
[1778952208133,36.69,78228.95,0.0,0.62451,0.00016,25.0901]
[1778952213708,36.68,78227.87,0.0,0.62437,0.00016,25.08927]
[1778952218060,36.68,78228.31,0.0,0.62445,0.00016,25.08784]
[1778952218158,36.67,78229.07,0.0,0.62458,0.00016,25.08538]
[1778952223778,36.67,78229.39,0.0,0.62464,0.00016,25.08408]
[1778952229280,36.66,78231.37,0.0,0.62497,0.00016,25.07775]
[1778952232165,36.66,78231.05,0.0,0.62493,0.00016,25.07853]
[1778952232301,36.66,78230.47,0.0,0.62485,0.00016,25.08017]
[1778952237336,36.65,78231.22,0.0,0.62498,0.00016,25.0775]
[1778952243918,36.64,78230.82,0.0,0.62494,0.00016,25.07819]
[1778952245305,36.64,78230.82,0.0,0.62495,0.00016,25.0781]
[1778952245406,36.64,78230.49,0.0,0.6249,0.00016,25.079]
[1778952250428,36.63,78230.33,0.0,0.6249,0.00016,25.07906]
[1778952253466,36.63,78228.72,0.0,0.62465,0.00016,25.08367]
[1778952253988,36.63,78227.74,0.0,0.62451,0.00016,25.0864]
[1778952254480,36.63,78227.74,0.0,0.62451,0.00016,25.0864]
[1778952254560,36.63,78227.06,0.0,0.6244,0.00016,25.08842]
[1778952257500,36.62,78226.62,0.0,0.62434,0.00016,25.08954]
[1778952257601,36.62,78226.31,0.0,0.6243,0.00016,25.09037]
[1778952258555,36.62,78226.31,0.0,0.6243,0.00016,25.09037]
[1778952258587,36.62,78226.12,0.0,0.62427,0.00016,25.09084]
[1778952264058,36.61,78224.99,0.0,0.62412,0.00016,25.09365]
[1778952269562,36.61,78224.8,0.0,0.62411,0.00016,25.09378]
[1778952272770,36.6,78224.39,0.0,0.62407,0.00016,25.09118]
[1778952272871,36.6,78224.4,0.0,0.62407,0.00016,25.09106]
[1778952278625,36.6,78224.97,0.0,0.62418,0.00016,25.08901]
[1778952283660,36.59,78225.81,0.0,0.62433,0.00016,25.08621]
[1778952288695,36.59,78228.08,0.0,0.6247,0.00016,25.07916]
[1778952292722,36.58,78233.96,0.0,0.62563,0.00016,25.06131]
[1778952293731,36.58,78242.05,0.0,0.6269,0.00016,25.03685]
[1778952294737,36.58,78244.46,0.0,0.62728,0.00016,25.02947]
[1778952296752,36.58,78249.21,0.0,0.62803,0.00016,25.01489]
[1778952299778,36.58,78253.42,0.0,0.62869,0.00016,25.00186]
[1778952304807,36.57,78255.07,0.0,0.62896,0.00016,24.99664]
[1778952311857,36.57,78254.19,0.0,0.62883,0.00016,24.9992]
[1778952316892,36.57,78253.5,0.0,0.62873,0.00016,25.00122]
[1778952322934,36.57,78252.33,0.0,0.62855,0.00016,25.0047]
[1778952328975,36.57,78250.1,0.0,0.6282,0.00016,25.01143]
[1778952334553,36.56,78250.49,0.0,0.62829,0.00016,25.00647]
[1778952342066,36.56,78255.64,0.0,0.6291,0.00016,24.99049]
[1778952345087,36.56,78259.94,0.0,0.62977,0.00016,24.97714]
[1778952353145,36.56,78262.91,0.0,0.63024,0.00016,24.96779]
[1778952354150,36.56,78267.49,0.0,0.63096,0.00016,24.95348]
[1778952359185,36.56,78271.05,0.0,0.63151,0.00016,24.94229]
[1778952364220,36.56,78274.57,0.0,0.63206,0.00016,24.93122]
[1778952369256,36.56,78274.65,0.0,0.63207,0.00016,24.93098]
[1778952374842,36.56,78274.23,0.0,0.632,0.00016,24.93233]
[1778952380332,36.56,78274.19,0.0,0.632,0.00016,24.93247]
[1778952385368,36.56,78273.51,0.0,0.63189,0.00016,24.93462]
[1778952391410,36.56,78273.24,0.0,0.63186,0.00016,24.93181]
[1778952396445,36.56,78273.78,0.0,0.63195,0.00016,24.93013]
[1778952401480,36.56,78272.83,0.0,0.6318,0.00016,24.93313]
[1778952406515,36.56,78269.47,0.0,0.63127,0.00016,24.94371]
[1778952409536,36.56,78265.48,0.0,0.63065,0.00016,24.9562]
[1778952415133,36.56,78260.86,0.0,0.62993,0.00016,24.9706]
[1778952419555,36.56,78257.06,0.0,0.62934,0.00016,24.98237]
[1778952419657,36.56,78255.94,0.0,0.62916,0.00016,24.98583]
[1778952422595,36.56,78255.82,0.0,0.62914,0.00016,24.98619]
[1778952422696,36.56,78255.09,0.0,0.62903,0.00016,24.98843]
[1778952428669,36.56,78255.23,0.0,0.62905,0.00016,24.98797]
[1778952431690,36.56,78250.51,0.0,0.62832,0.00016,25.00246]
[1778952432697,36.56,78246.35,0.0,0.62767,0.00016,25.01516]
[1778952437732,36.56,78246.89,0.0,0.62776,0.00016,25.01342]
[1778952440932,36.56,78246.89,0.0,0.62776,0.00016,25.01342]
[1778952440960,36.56,78247.63,0.0,0.62787,0.00016,25.0111]
[1778952441995,36.56,78247.63,0.0,0.62787,0.00016,25.0111]
[1778952442028,36.56,78245.36,0.0,0.62752,0.00016,25.01801]
[1778952447804,36.56,78243.9,0.0,0.6273,0.00016,25.02232]
[1778952453846,36.55,78243.39,0.0,0.62724,0.00016,25.02011]
[1778952457874,36.55,78239.4,0.0,0.62662,0.00016,25.03214]
[1778952462909,36.55,78238.81,0.0,0.62653,0.00016,25.03383]
[1778952467944,36.55,78238.22,0.0,0.62644,0.00016,25.03552]
[1778952472831,36.55,78238.46,0.0,0.62648,0.00016,25.03472]
[1778952473194,36.55,78238.46,0.0,0.62648,0.00016,25.03472]
[1778952479026,36.55,78234.48,0.0,0.62587,0.00016,25.04655]
[1778952485624,36.54,78235.36,0.0,0.62601,0.00016,25.04368]
[1778952492673,36.54,78236.63,0.0,0.62622,0.00016,25.03962]
[1778952493960,36.54,78236.63,0.0,0.62622,0.00016,25.03962]
[1778952494132,36.54,78236.63,0.0,0.62623,0.00016,25.03958]
[1778952494542,36.54,78236.63,0.0,0.62623,0.00016,25.03958]
[1778952495175,36.54,78236.63,0.0,0.62623,0.00016,25.03958]
[1778952495215,36.54,78229.4,0.0,0.62509,0.00016,25.06126]
[1778952495720,36.54,78229.4,0.0,0.62509,0.00016,25.06126]
[1778952495875,36.54,78229.4,0.0,0.62509,0.00016,25.06126]
[1778952497152,36.54,78222.12,0.0,0.62395,0.00016,25.08283]
[1778952499167,36.53,78218.41,0.0,0.62338,0.00016,25.09366]
[1778952503795,36.53,78215.29,0.0,0.6229,0.00016,25.10256]
[1778952504203,36.53,78214.99,0.0,0.62285,0.00016,25.10337]
[1778952506217,36.53,78204.37,0.0,0.62118,0.00016,25.13424]
[1778952507222,36.53,78198.31,0.0,0.62023,0.00016,25.1517]
[1778952512260,36.53,78199.62,0.0,0.62045,0.00016,25.14424]
[1778952517295,36.53,78197.91,0.0,0.62018,0.00016,25.14912]
[1778952520316,36.53,78203.91,0.0,0.62113,0.00016,25.13187]
[1778952525351,36.53,78204.61,0.0,0.62124,0.00016,25.1299]
[1778952530394,36.53,78205.34,0.0,0.62135,0.00016,25.12784]
[1778952535429,36.53,78204.67,0.0,0.62124,0.00016,25.12984]
[1778952540464,36.53,78205.9,0.0,0.62143,0.00016,25.12633]
[1778952541927,36.53,78205.9,0.0,0.62143,0.00016,25.12633]
[1778952542028,36.53,78210.15,0.0,0.6221,0.00016,25.114]
[1778952547516,36.53,78212.51,0.0,0.62247,0.00016,25.10706]
[1778952553245,36.53,78214.9,0.0,0.62286,0.00016,25.09981]
[1778952553346,36.52,78216.45,0.0,0.62311,0.00016,25.09514]
[1778952558593,36.52,78213.93,0.0,0.62273,0.00016,25.10223]
[1778952560296,36.52,78213.93,0.0,0.62273,0.00016,25.10223]
[1778952560376,36.52,78213.62,0.0,0.62269,0.00016,25.10301]
[1778952565642,36.51,78216.97,0.0,0.62323,0.00016,25.09287]
[1778952570677,36.51,78220.5,0.0,0.6238,0.00016,25.08217]
[1778952574625,36.5,78221.8,0.0,0.62403,0.00016,25.07452]
[1778952574726,36.5,78222.5,0.0,0.62414,0.00016,25.0724]
[1778952575620,36.5,78222.5,0.0,0.62414,0.00016,25.0724]
[1778952575721,36.5,78222.67,0.0,0.62417,0.00016,25.07184]
[1778952576685,36.5,78222.67,0.0,0.62417,0.00016,25.07184]
[1778952576786,36.5,78222.74,0.0,0.62418,0.00016,25.07158]
[1778952582767,36.5,78223.4,0.0,0.6243,0.00016,25.06933]
[1778952584776,36.5,78228.89,0.0,0.62517,0.00016,25.05286]
[1778952590360,36.49,78232.24,0.0,0.6257,0.00016,25.0426]
[1778952595852,36.49,78237.77,0.0,0.62658,0.00016,25.02576]
[1778952600888,36.49,78238.56,0.0,0.62671,0.00016,25.02327]
[1778952605930,36.49,78238.3,0.0,0.62667,0.00016,25.02395]
[1778952609300,36.49,78238.3,0.0,0.62667,0.00016,25.02395]
[1778952609401,36.49,78238.4,0.0,0.62669,0.00016,25.02357]
[1778952616366,36.48,78238.7,0.0,0.62674,0.00016,25.02258]
[1778952616467,36.48,78239.13,0.0,0.62681,0.00016,25.02122]
[1778952623042,36.48,78239.49,0.0,0.62687,0.00016,25.02001]
[1778952629086,36.48,78239.56,0.0,0.62689,0.00016,25.01969]
[1778952635128,36.48,78239.35,0.0,0.62688,0.00016,25.01657]
[1778952640711,36.47,78239.5,0.0,0.62693,0.00016,25.01538]
[1778952650233,36.47,78239.47,0.0,0.62694,0.00016,25.01532]
[1778952656277,36.46,78238.25,0.0,0.62675,0.00016,25.01892]
[1778952658290,36.46,78234.32,0.0,0.62613,0.00016,25.03079]
[1778952661312,36.46,78224.76,0.0,0.62464,0.00016,25.05919]
[1778952670922,36.45,78223.36,0.0,0.62444,0.00016,25.063]
[1778952675956,36.45,78220.02,0.0,0.62392,0.00016,25.07274]
[1778952681454,36.45,78219.5,0.0,0.62385,0.00016,25.07402]
[1778952686490,36.44,78220.23,0.0,0.62398,0.00016,25.07163]
[1778952693076,36.44,78220.7,0.0,0.62408,0.00016,25.06632]
[1778952698573,36.43,78221.27,0.0,0.62418,0.00016,25.06436]
[1778952703609,36.43,78218.52,0.0,0.62376,0.00016,25.07229]
[1778952709650,36.42,78218.94,0.0,0.62384,0.00016,25.07074]
[1778952714685,36.42,78219.5,0.0,0.62394,0.00016,25.06882]
[1778952719721,36.42,78221.59,0.0,0.62428,0.00016,25.06235]
[1778952724755,36.41,78221.25,0.0,0.62424,0.00016,25.06312]
[1778952730797,36.41,78220.83,0.0,0.62419,0.00016,25.06407]
[1778952735832,36.4,78220.49,0.0,0.62415,0.00016,25.06482]
[1778952740866,36.4,78219.53,0.0,0.62401,0.00016,25.06739]
[1778952746934,36.39,78220.16,0.0,0.62413,0.00016,25.06518]
[1778952752490,36.39,78222.11,0.0,0.62446,0.00016,25.05543]
[1778952758011,36.38,78222.29,0.0,0.62451,0.00016,25.05458]
[1778952763047,36.38,78222.39,0.0,0.62454,0.00016,25.05402]
[1778952768081,36.37,78221.77,0.0,0.62445,0.00016,25.05561]
[1778952773123,36.37,78222.24,0.0,0.62454,0.00016,25.05394]
[1778952778158,36.37,78222.37,0.0,0.62457,0.00016,25.05329]
[1778952783193,36.36,78220.62,0.0,0.62431,0.00016,25.05825]
[1778952788228,36.36,78220.85,0.0,0.62436,0.00016,25.05729]
[1778952793264,36.35,78221.57,0.0,0.62448,0.00016,25.05487]
[1778952794336,36.35,78221.57,0.0,0.62448,0.00016,25.05487]
[1778952794366,36.35,78221.57,0.0,0.62448,0.00016,25.05487]
[1778952799030,36.35,78222.04,0.0,0.62457,0.00016,25.0532]
[1778952799306,36.35,78222.1,0.0,0.62458,0.00016,25.05297]
[1778952804346,36.34,78222.46,0.0,0.62465,0.00016,25.05163]
[1778952809382,36.34,78222.21,0.0,0.62462,0.00016,25.05213]
[1778952813245,36.34,78221.47,0.0,0.62453,0.00016,25.05054]
[1778952813409,36.34,78222.14,0.0,0.62464,0.00016,25.04848]
[1778952822472,36.33,78222.53,0.0,0.62472,0.00016,25.04687]
[1778952827509,36.33,78222.35,0.0,0.6247,0.00016,25.04717]
[1778952832543,36.32,78227.97,0.0,0.6256,0.00016,25.03001]
[1778952833549,36.32,78223.09,0.0,0.62483,0.00016,25.04467]
[1778952834665,36.32,78223.09,0.0,0.62483,0.00016,25.04467]
[1778952834556,36.32,78215.77,0.0,0.62368,0.00016,25.06649]
[1778952835564,36.32,78215.66,0.0,0.62366,0.00016,25.06676]
[1778952840598,36.32,78213.62,0.0,0.62335,0.00016,25.07254]
[1778952842617,36.31,78217.63,0.0,0.62399,0.00016,25.06045]
[1778952843960,36.31,78219.71,0.0,0.62433,0.00016,25.0542]
[1778952844626,36.31,78221.53,0.0,0.62462,0.00016,25.04871]
[1778952849204,36.31,78220.94,0.0,0.62453,0.00016,25.05033]
[1778952849662,36.31,78221.09,0.0,0.62455,0.00016,25.04985]
[1778952852684,36.31,78225.65,0.0,0.62528,0.00016,25.03606]
[1778952857717,36.31,78227.02,0.0,0.6255,0.00016,25.0318]
[1778952862754,36.3,78227.57,0.0,0.6256,0.00016,25.03002]
[1778952867788,36.3,78225.89,0.0,0.62534,0.00016,25.03495]
[1778952872822,36.3,78226.43,0.0,0.62544,0.00016,25.02952]
[1778952877857,36.3,78226.81,0.0,0.62551,0.00016,25.02825]
[1778952882892,36.3,78227.9,0.0,0.62569,0.00016,25.02484]
[1778952887927,36.29,78229.4,0.0,0.62593,0.00016,25.02018]
[1778952892460,36.29,78229.88,0.0,0.62601,0.00016,25.01865]
[1778952892561,36.29,78231.16,0.0,0.62621,0.00016,25.01474]
[1778952893465,36.29,78231.16,0.0,0.62621,0.00016,25.01474]
[1778952893566,36.29,78231.42,0.0,0.62625,0.00016,25.01393]
[1778952896313,36.29,78231.34,0.0,0.62624,0.00016,25.01414]
[1778952896334,36.29,78234.27,0.0,0.62671,0.00016,25.00519]
[1778952897999,36.29,78240.43,0.0,0.62768,0.00016,24.98631]
[1778952899005,36.29,78245.29,0.0,0.62844,0.00016,24.97142]
[1778952900020,36.29,78249.35,0.0,0.62908,0.00016,24.95884]
[1778952904043,36.29,78253.54,0.0,0.62974,0.00016,24.94588]
[1778952909078,36.3,78253.08,0.0,0.62966,0.00016,24.94747]
[1778952914114,36.3,78253.03,0.0,0.62964,0.00016,24.94778]
[1778952915785,36.3,78253.03,0.0,0.62964,0.00016,24.94778]
[1778952915886,36.3,78251.84,0.0,0.62945,0.00016,24.95156]
[1778952921682,36.3,78251.04,0.0,0.62932,0.00016,24.95424]
[1778952924975,36.3,78251.04,0.0,0.62932,0.00016,24.95424]
[1778952925062,36.3,78251.04,0.0,0.62931,0.00016,24.95434]
[1778952930237,36.31,78247.52,0.0,0.62875,0.00016,24.96544]
[1778952934145,36.31,78246.96,0.0,0.62867,0.00016,24.96361]
[1778952934254,36.31,78246.74,0.0,0.62864,0.00016,24.96432]
[1778952940299,36.31,78245.77,0.0,0.62848,0.00016,24.96752]
[1778952945330,36.31,78244.24,0.0,0.62823,0.00016,24.97241]
[1778952948353,36.31,78239.57,0.0,0.62749,0.00016,24.98688]
[1778952949361,36.32,78235.09,0.0,0.62678,0.00016,25.00061]
[1778952951441,36.32,78234.83,0.0,0.62674,0.00016,25.00142]
[1778952951481,36.32,78235.09,0.0,0.62678,0.00016,25.00064]
[1778952957420,36.32,78235.44,0.0,0.62683,0.00016,24.99965]
[1778952958449,36.32,78240.91,0.0,0.62769,0.00016,24.9829]
[1778952959432,36.32,78245.75,0.0,0.62844,0.00016,24.9682]
[1778952964468,36.32,78247.72,0.0,0.62875,0.00016,24.96226]
[1778952968647,36.32,78247.26,0.0,0.62867,0.00016,24.96376]
[1778952968690,36.32,78247.26,0.0,0.62867,0.00016,24.96376]
[1778952968719,36.32,78246.55,0.0,0.62856,0.00016,24.96602]
[1778952974545,36.33,78245.71,0.0,0.62841,0.00016,24.96882]
[1778952980582,36.33,78245.33,0.0,0.62835,0.00016,24.97018]
[1778952985617,36.33,78246.9,0.0,0.62859,0.00016,24.96546]
[1778952988636,36.33,78251.36,0.0,0.62929,0.00016,24.9517]
[1778952993671,36.34,78254.44,0.0,0.62976,0.00016,24.93911]
[1778952999714,36.35,78255.33,0.0,0.62989,0.00016,24.93653]
[1778953004748,36.35,78255.91,0.0,0.62997,0.00016,24.93491]
[1778953012806,36.35,78256.63,0.0,0.63007,0.00016,24.93301]
[1778953017839,36.36,78257.91,0.0,0.63026,0.00016,24.92921]
[1778953022874,36.36,78254.11,0.0,0.62965,0.00016,24.94129]
[1778953027908,36.36,78254.28,0.0,0.62967,0.00016,24.94092]
[1778953032945,36.37,78257.11,0.0,0.63011,0.00016,24.93225]
[1778953037979,36.37,78256.55,0.0,0.63001,0.00016,24.93418]
[1778953043015,36.37,78257.82,0.0,0.6302,0.00016,24.93036]
[1778953048050,36.37,78257.77,0.0,0.63019,0.00016,24.93068]
[1778953054093,36.38,78257.97,0.0,0.63023,0.00016,24.92658]
[1778953059129,36.38,78258.66,0.0,0.63033,0.00016,24.92458]
[1778953064164,36.38,78259.52,0.0,0.63046,0.00016,24.92205]
[1778953071212,36.38,78259.59,0.0,0.63046,0.00016,24.92206]
[1778953076761,36.39,78259.91,0.0,0.6305,0.00016,24.92122]
[1778953082291,36.39,78259.59,0.0,0.63044,0.00016,24.92242]
[1778953088333,36.39,78260.38,0.0,0.63055,0.00016,24.92014]
[1778953090347,36.39,78254.97,0.0,0.6297,0.00016,24.93711]
[1778953095384,36.39,78255.49,0.0,0.62978,0.00016,24.93559]
[1778953100418,36.39,78254.89,0.0,0.62968,0.00016,24.93755]
[1778953105452,36.4,78252.81,0.0,0.62935,0.00016,24.9441]
[1778953111495,36.4,78254.01,0.0,0.62955,0.00016,24.93677]
[1778953117046,36.4,78256.19,0.0,0.62989,0.00016,24.93004]
[1778953121485,36.4,78256.36,0.0,0.62992,0.00016,24.92954]
[1778953121568,36.4,78248.88,0.0,0.62874,0.00016,24.95279]
[1778953122495,36.4,78248.88,0.0,0.62874,0.00016,24.95279]
[1778953122596,36.4,78246.49,0.0,0.62836,0.00016,24.96016]
[1778953127611,36.4,78243.28,0.0,0.62786,0.00016,24.97]
[1778953131630,36.4,78241.86,0.0,0.62764,0.00016,24.97438]
[1778953131731,36.4,78242.04,0.0,0.62766,0.00016,24.97384]
[1778953137680,36.4,78241.95,0.0,0.62765,0.00016,24.9741]
[1778953139945,36.39,78241.91,0.0,0.62766,0.00016,24.97392]
[1778953139979,36.39,78241.35,0.0,0.62757,0.00016,24.97558]
[1778953142925,36.39,78240.54,0.0,0.62744,0.00016,24.97808]
[1778953143016,36.39,78239.76,0.0,0.62732,0.00016,24.98046]
[1778953145738,36.39,78234.26,0.0,0.62647,0.00016,24.99682]
[1778953151780,36.38,78230.66,0.0,0.62592,0.00016,25.00748]
[1778953155808,36.38,78226.68,0.0,0.6253,0.00016,25.01933]
[1778953160844,36.38,78222.47,0.0,0.62464,0.00016,25.03177]
[1778953163275,36.38,78219.06,0.0,0.62411,0.00016,25.04187]
[1778953163865,36.38,78217.85,0.0,0.62392,0.00016,25.04543]
[1778953168899,36.37,78215.03,0.0,0.62348,0.00016,25.05356]
[1778953174450,36.37,78212.18,0.0,0.62305,0.00016,25.05816]
[1778953174551,36.37,78211.75,0.0,0.62299,0.00016,25.05933]
[1778953178970,36.36,78223.07,0.0,0.62479,0.00016,25.02543]
[1778953184009,36.36,78224.82,0.0,0.62507,0.00016,25.02005]
[1778953190047,36.36,78224.05,0.0,0.62496,0.00016,25.02221]
[1778953195081,36.36,78224.42,0.0,0.62503,0.00016,25.02094]
[1778953200117,36.35,78227.58,0.0,0.62553,0.00016,25.01125]
[1778953204959,36.35,78228.07,0.0,0.62562,0.00016,25.00969]
[1778953205060,36.35,78229.37,0.0,0.62584,0.00016,25.00533]
[1778953210186,36.36,78233.87,0.0,0.62652,0.00016,24.99234]
[1778953215737,36.35,78236.31,0.0,0.62691,0.00016,24.98473]
[1778953221264,36.35,78239.33,0.0,0.6274,0.00016,24.97529]
[1778953227309,36.35,78242.57,0.0,0.62792,0.00016,24.96514]
[1778953232859,36.34,78246.27,0.0,0.62853,0.00016,24.94991]
[1778953236393,36.34,78247.13,0.0,0.62867,0.00016,24.94715]
[1778953236476,36.34,78247.94,0.0,0.6288,0.00016,24.94461]
[1778953242928,36.34,78249.5,0.0,0.62905,0.00016,24.93959]
[1778953248453,36.34,78251.13,0.0,0.62931,0.00016,24.93434]
[1778953253488,36.33,78251.31,0.0,0.62935,0.00016,24.93364]
[1778953258523,36.33,78249.69,0.0,0.6291,0.00016,24.93852]
[1778953263558,36.33,78248.03,0.0,0.62885,0.00016,24.94353]
[1778953267684,36.33,78247.36,0.0,0.62874,0.00016,24.94552]
[1778953267690,36.33,78248.42,0.0,0.62891,0.00016,24.94221]
[1778953272046,36.33,78252.22,0.0,0.62952,0.00016,24.93031]
[1778953272147,36.33,78250.86,0.0,0.6293,0.00016,24.93459]
[1778953277656,36.33,78249.94,0.0,0.62915,0.00016,24.93754]
[1778953284216,36.33,78248.88,0.0,0.62898,0.00016,24.94089]
[1778953289740,36.33,78251.26,0.0,0.62935,0.00016,24.93352]
[1778953294776,36.33,78251.54,0.0,0.62941,0.00016,24.92899]
[1778953295445,36.33,78251.54,0.0,0.62941,0.00016,24.92899]
[1778953295782,36.33,78252.01,0.0,0.62949,0.00016,24.92753]
[1778953300845,36.33,78252.53,0.0,0.62957,0.00016,24.92591]
[1778953305880,36.33,78252.07,0.0,0.6295,0.00016,24.92734]
[1778953310915,36.33,78249.73,0.0,0.62913,0.00016,24.93463]
[1778953313655,36.33,78249.47,0.0,0.62909,0.00016,24.93544]
[1778953313937,36.33,78248.82,0.0,0.62898,0.00016,24.93746]
[1778953318972,36.33,78246.73,0.0,0.62866,0.00016,24.94393]
[1778953321992,36.33,78242.04,0.0,0.62792,0.00016,24.95839]
[1778953326028,36.33,78237.86,0.0,0.62726,0.00016,24.9712]
[1778953328970,36.33,78235.67,0.0,0.62691,0.00016,24.97789]
[1778953329260,36.33,78235.67,0.0,0.62691,0.00016,24.97789]
[1778953329071,36.33,78233.85,0.0,0.62663,0.00016,24.98342]
[1778953329305,36.33,78233.85,0.0,0.62663,0.00016,24.98342]
[1778953329736,36.33,78233.85,0.0,0.62663,0.00016,24.98342]
[1778953329901,36.33,78233.85,0.0,0.62663,0.00016,24.98342]
[1778953329905,36.33,78233.85,0.0,0.62663,0.00016,24.98342]
[1778953329930,36.33,78233.85,0.0,0.62663,0.00016,24.98342]
[1778953330972,36.33,78233.85,0.0,0.62663,0.00016,24.98341]
[1778953331074,36.33,78235.79,0.0,0.62693,0.00016,24.97749]
[1778953334025,36.33,78236.38,0.0,0.62703,0.00016,24.97567]
[1778953334126,36.33,78234.74,0.0,0.62677,0.00016,24.98067]
[1778953335070,36.33,78234.74,0.0,0.62677,0.00016,24.98067]
[1778953335171,36.33,78234.75,0.0,0.62677,0.00016,24.98064]
[1778953338150,36.33,78234.8,0.0,0.62678,0.00016,24.98048]
[1778953338215,36.33,78233.71,0.0,0.62661,0.00016,24.9838]
[1778953345305,36.33,78233.2,0.0,0.62653,0.00016,24.98534]
[1778953345406,36.33,78231.61,0.0,0.62627,0.00016,24.99018]
[1778953352203,36.33,78233.41,0.0,0.62657,0.00016,24.98105]
[1778953360259,36.33,78235.0,0.0,0.62682,0.00016,24.97622]
[1778953361266,36.33,78240.19,0.0,0.62764,0.00016,24.96034]
[1778953366301,36.33,78242.95,0.0,0.62808,0.00016,24.95186]
[1778953371337,36.33,78245.1,0.0,0.62842,0.00016,24.94525]
[1778953376371,36.33,78246.41,0.0,0.62862,0.00016,24.94123]
[1778953381898,36.33,78248.95,0.0,0.62902,0.00016,24.93339]
[1778953390095,36.33,78246.92,0.0,0.6287,0.00016,24.93971]
[1778953390197,36.33,78246.22,0.0,0.62859,0.00016,24.94191]
[1778953393197,36.33,78242.45,0.0,0.62799,0.00016,24.95355]
[1778953393296,36.33,78242.76,0.0,0.62804,0.00016,24.95261]
[1778953398525,36.33,78245.01,0.0,0.62839,0.00016,24.94571]
[1778953403560,36.33,78246.52,0.0,0.62863,0.00016,24.94108]
[1778953408595,36.33,78247.62,0.0,0.6288,0.00016,24.9377]
[1778953413631,36.33,78248.24,0.0,0.62891,0.00016,24.93216]
[1778953418665,36.34,78246.02,0.0,0.62856,0.00016,24.93908]
[1778953423701,36.34,78245.2,0.0,0.62843,0.00016,24.94167]
[1778953425799,36.34,78244.81,0.0,0.62837,0.00016,24.94288]
[1778953425851,36.34,78243.75,0.0,0.6282,0.00016,24.94616]
[1778953427729,36.34,78252.11,0.0,0.62952,0.00016,24.92027]
[1778953432763,36.34,78249.14,0.0,0.62904,0.00016,24.92964]
[1778953433770,36.34,78241.84,0.0,0.62789,0.00016,24.95221]
[1778953434985,36.34,78241.84,0.0,0.62789,0.00016,24.95221]
[1778953435086,36.34,78243.37,0.0,0.62813,0.00016,24.9475]
[1778953442320,36.34,78249.19,0.0,0.62905,0.00016,24.92949]
[1778953444115,36.34,78249.19,0.0,0.62905,0.00016,24.92949]
[1778953444216,36.34,78249.46,0.0,0.62909,0.00016,24.92866]
[1778953449882,36.34,78250.42,0.0,0.62924,0.00016,24.92572]
[1778953454917,36.34,78251.66,0.0,0.62943,0.00016,24.92193]
[1778953460960,36.34,78252.81,0.0,0.62961,0.00016,24.91846]
[1778953465995,36.34,78253.37,0.0,0.6297,0.00016,24.9167]
[1778953471031,36.34,78252.19,0.0,0.62953,0.00016,24.91672]
[1778953475696,36.34,78250.08,0.0,0.62919,0.00016,24.92342]
[1778953475797,36.34,78250.36,0.0,0.62923,0.00016,24.92259]
[1778953476705,36.34,78250.36,0.0,0.62923,0.00016,24.92259]
[1778953477073,36.34,78250.36,0.0,0.62923,0.00016,24.92256]
[1778953478740,36.34,78250.36,0.0,0.62923,0.00016,24.92256]
[1778953479088,36.35,78249.09,0.0,0.62903,0.00016,24.92659]
[1778953484123,36.35,78248.71,0.0,0.62896,0.00016,24.92797]
[1778953489157,36.35,78247.83,0.0,0.62882,0.00016,24.9307]
[1778953492132,36.35,78247.83,0.0,0.62882,0.00016,24.9307]
[1778953492233,36.35,78247.14,0.0,0.62871,0.00016,24.93275]
[1778953498220,36.34,78243.65,0.0,0.62817,0.00016,24.94335]
[1778953499228,36.34,78239.47,0.0,0.62752,0.00016,24.95617]
[1778953500235,36.34,78235.4,0.0,0.62687,0.00016,24.96858]
[1778953503255,36.34,78231.29,0.0,0.62623,0.00016,24.98094]
[1778953508290,36.34,78227.44,0.0,0.62563,0.00016,24.99236]
[1778953511313,36.33,78223.38,0.0,0.625,0.00016,25.00439]
[1778953516346,36.33,78220.09,0.0,0.62449,0.00016,25.01399]
[1778953521382,36.33,78219.02,0.0,0.62434,0.00016,25.01692]
[1778953527423,36.32,78218.6,0.0,0.62429,0.00016,25.01786]
[1778953532459,36.32,78218.47,0.0,0.62429,0.00016,25.01434]
[1778953538502,36.31,78216.94,0.0,0.62406,0.00016,25.01861]
[1778953543540,36.31,78216.14,0.0,0.62395,0.00016,25.02076]
[1778953549578,36.3,78213.86,0.0,0.6236,0.00016,25.02727]
[1778953552971,36.3,78212.4,0.0,0.62337,0.00016,25.03151]
[1778953553055,36.3,78207.38,0.0,0.62258,0.00016,25.04631]
[1778953558641,36.29,78203.16,0.0,0.62193,0.00016,25.05837]
[1778953563676,36.29,78203.33,0.0,0.62197,0.00016,25.05758]
[1778953568725,36.29,78205.09,0.0,0.62226,0.00016,25.05212]
[1778953573754,36.28,78204.59,0.0,0.62219,0.00016,25.05332]
[1778953578790,36.28,78204.65,0.0,0.62222,0.00016,25.05286]
[1778953581810,36.27,78197.37,0.0,0.62107,0.00016,25.074]
[1778953587853,36.27,78197.29,0.0,0.62107,0.00016,25.07391]
[1778953591880,36.26,78193.33,0.0,0.62047,0.00016,25.08157]
[1778953596915,36.26,78189.99,0.0,0.61994,0.00016,25.09106]
[1778953603449,36.26,78190.91,0.0,0.6201,0.00016,25.08818]
[1778953610012,36.25,78192.38,0.0,0.62034,0.00016,25.08375]
[1778953612021,36.25,78198.78,0.0,0.62136,0.00016,25.06507]
[1778953617040,36.25,78199.41,0.0,0.62147,0.00016,25.06306]
[1778953617141,36.25,78202.62,0.0,0.62199,0.00016,25.0536]
[1778953623590,36.24,78204.76,0.0,0.62235,0.00016,25.04693]
[1778953629142,36.24,78205.53,0.0,0.62248,0.00016,25.04437]
[1778953634183,36.23,78204.54,0.0,0.62234,0.00016,25.04701]
[1778953639212,36.23,78203.51,0.0,0.62219,0.00016,25.04977]
[1778953645255,36.22,78202.73,0.0,0.62208,0.00016,25.05175]
[1778953650077,36.22,78202.08,0.0,0.62199,0.00016,25.05345]
[1778953650298,36.22,78202.01,0.0,0.62198,0.00016,25.0536]
[1778953652303,36.22,78207.78,0.0,0.62291,0.00016,25.03282]
[1778953653313,36.22,78211.72,0.0,0.62354,0.00016,25.02106]
[1778953658348,36.21,78216.16,0.0,0.62426,0.00016,25.0076]
[1778953661930,36.21,78218.29,0.0,0.6246,0.00016,25.00108]
[1778953662375,36.21,78221.2,0.0,0.62507,0.00016,24.99228]
[1778953663750,36.21,78223.41,0.0,0.62542,0.00016,24.98556]
[1778953664390,36.21,78224.31,0.0,0.62556,0.00016,24.98281]
[1778953664755,36.21,78224.31,0.0,0.62556,0.00016,24.98281]
[1778953665397,36.21,78225.57,0.0,0.62577,0.00016,24.97895]
[1778953669424,36.21,78229.59,0.0,0.62641,0.00016,24.9666]
[1778953673455,36.21,78233.89,0.0,0.6271,0.00016,24.95336]
[1778953676481,36.21,78234.25,0.0,0.62715,0.00016,24.95224]
[1778953676585,36.21,78235.34,0.0,0.62733,0.00016,24.94884]
[1778953682515,36.21,78238.42,0.0,0.62782,0.00016,24.93927]
[1778953686543,36.21,78243.0,0.0,0.62855,0.00016,24.92506]
[1778953691579,36.21,78243.45,0.0,0.62862,0.00016,24.92367]
[1778953692245,36.21,78243.45,0.0,0.62862,0.00016,24.92367]
[1778953692346,36.21,78241.81,0.0,0.62836,0.00016,24.92876]
[1778953697623,36.21,78241.85,0.0,0.62836,0.00016,24.92866]
[1778953702659,36.21,78238.38,0.0,0.62781,0.00016,24.93943]
[1778953708700,36.21,78235.46,0.0,0.62735,0.00016,24.94849]
[1778953714230,36.21,78230.15,0.0,0.62652,0.00016,24.96118]
[1778953719778,36.21,78228.9,0.0,0.62631,0.00016,24.96507]
[1778953730856,36.21,78228.36,0.0,0.62622,0.00016,24.96687]
[1778953737905,36.21,78224.77,0.0,0.62565,0.00016,24.97787]
[1778953744441,36.21,78222.82,0.0,0.62533,0.00016,24.98382]
[1778953752006,36.21,78222.68,0.0,0.62531,0.00016,24.98429]
[1778953759055,36.21,78222.31,0.0,0.62525,0.00016,24.98543]
[1778953764582,36.21,78220.59,0.0,0.62498,0.00016,24.99063]
[1778953772149,36.21,78219.82,0.0,0.62487,0.00016,24.98928]
[1778953777184,36.21,78220.17,0.0,0.62493,0.00016,24.98822]
[1778953782219,36.21,78220.2,0.0,0.62493,0.00016,24.98812]
[1778953792289,36.21,78221.78,0.0,0.62518,0.00016,24.98334]
[1778953798331,36.21,78222.15,0.0,0.62524,0.00016,24.98223]
[1778953804864,36.21,78221.5,0.0,0.62514,0.00016,24.98419]
[1778953812435,36.21,78220.82,0.0,0.62503,0.00016,24.98624]
[1778953817469,36.21,78220.48,0.0,0.62498,0.00016,24.98725]
[1778953824518,36.21,78217.27,0.0,0.62447,0.00016,24.99687]
[1778953834591,36.21,78219.76,0.0,0.62488,0.00016,24.98568]
[1778953835597,36.21,78226.03,0.0,0.62587,0.00016,24.96676]
[1778953837611,36.21,78231.34,0.0,0.62671,0.00016,24.95064]
[1778953840632,36.22,78237.85,0.0,0.62774,0.00016,24.93071]
[1778953846677,36.22,78238.45,0.0,0.62783,0.00016,24.92907]
[1778953851711,36.22,78238.0,0.0,0.62775,0.00016,24.93061]
[1778953856746,36.22,78238.4,0.0,0.62781,0.00016,24.92954]
[1778953861785,36.23,78237.94,0.0,0.62773,0.00016,24.9311]
[1778953866822,36.23,78237.73,0.0,0.62768,0.00016,24.93195]
[1778953872335,36.23,78237.21,0.0,0.62759,0.00016,24.93372]
[1778953877900,36.23,78237.03,0.0,0.62756,0.00016,24.93447]
[1778953879384,36.23,78229.9,0.0,0.62642,0.00016,24.95635]
[1778953880921,36.23,78226.1,0.0,0.62582,0.00016,24.96794]
[1778953882080,36.23,78226.1,0.0,0.62582,0.00016,24.96794]
[1778953882181,36.24,78227.13,0.0,0.62598,0.00016,24.96481]
[1778953887071,36.24,78228.19,0.0,0.62615,0.00016,24.96159]
[1778953887100,36.24,78228.62,0.0,0.62622,0.00016,24.96028]
[1778953889453,36.23,78208.9,0.0,0.62309,0.00016,25.01953]
[1778953893481,36.23,78199.41,0.0,0.6216,0.00016,25.04369]
[1778953896806,36.23,78199.41,0.0,0.6216,0.00016,25.04364]
[1778953897033,36.23,78199.66,0.0,0.62165,0.00016,25.04274]
[1778953899047,36.23,78195.61,0.0,0.62101,0.00016,25.0545]
[1778953904082,36.22,78195.47,0.0,0.621,0.00016,25.05472]
[1778953909118,36.22,78194.52,0.0,0.62085,0.00016,25.05733]
[1778953910602,36.22,78189.43,0.0,0.62004,0.00016,25.07209]
[1778953917651,36.22,78189.13,0.0,0.61999,0.00016,25.0729]
[1778953918940,36.22,78189.89,0.0,0.62012,0.00016,25.0707]
[1778953919188,36.22,78189.83,0.0,0.62011,0.00016,25.07087]
[1778953922208,36.22,78184.52,0.0,0.61927,0.00016,25.086]
[1778953927243,36.22,78186.79,0.0,0.61963,0.00016,25.07944]
[1778953932279,36.22,78190.01,0.0,0.62015,0.00016,25.07013]
[1778953937313,36.22,78191.48,0.0,0.62038,0.00016,25.06588]
[1778953944363,36.22,78191.86,0.0,0.62044,0.00016,25.06477]
[1778953950882,36.22,78193.43,0.0,0.62069,0.00016,25.06018]
[1778953960499,36.22,78193.82,0.0,0.62077,0.00016,25.05538]
[1778953960517,36.21,78194.07,0.0,0.62081,0.00016,25.05462]
[1778953962488,36.21,78198.4,0.0,0.6215,0.00016,25.04199]
[1778953964440,36.21,78201.11,0.0,0.62193,0.00016,25.03405]
[1778953964502,36.22,78201.24,0.0,0.62195,0.00016,25.03367]
[1778953970602,36.22,78200.62,0.0,0.62186,0.00016,25.0355]
[1778953970661,36.22,78200.35,0.0,0.62181,0.00016,25.0363]
[1778953976589,36.21,78199.71,0.0,0.62171,0.00016,25.03815]
[1778953981622,36.21,78199.42,0.0,0.62167,0.00016,25.03895]
[1778953984741,36.21,78198.46,0.0,0.62152,0.00016,25.04174]
[1778953984842,36.21,78191.37,0.0,0.62038,0.00016,25.06241]
[1778953990685,36.21,78191.72,0.0,0.62044,0.00016,25.06145]
[1778953993940,36.22,78191.98,0.0,0.62048,0.00016,25.06073]
[1778953994041,36.22,78191.03,0.0,0.62032,0.00016,25.06352]
[1778953999748,36.22,78188.99,0.0,0.61999,0.00016,25.06954]
[1778954003777,36.21,78193.87,0.0,0.62079,0.00016,25.05497]
[1778954008817,36.2,78194.61,0.0,0.62094,0.00016,25.05223]
[1778954013846,36.19,78194.79,0.0,0.62101,0.00016,25.04756]
[1778954018881,36.18,78194.77,0.0,0.62103,0.00016,25.04713]
[1778954023916,36.18,78194.68,0.0,0.62104,0.00016,25.0469]
[1778954028950,36.17,78196.39,0.0,0.62133,0.00016,25.04141]
[1778954033986,36.16,78197.12,0.0,0.62147,0.00016,25.0388]
[1778954039021,36.15,78196.77,0.0,0.62144,0.00016,25.03939]
[1778954044058,36.15,78195.76,0.0,0.62127,0.00016,25.04242]
[1778954051591,36.16,78195.4,0.0,0.62121,0.00016,25.04358]
[1778954057155,36.16,78194.93,0.0,0.62113,0.00016,25.04507]
[1778954062185,36.16,78194.66,0.0,0.62108,0.00016,25.04596]
[1778954067220,36.16,78191.27,0.0,0.62055,0.00016,25.05573]
[1778954072256,36.15,78191.43,0.0,0.62061,0.00016,25.05115]
[1778954077292,36.14,78193.87,0.0,0.62102,0.00016,25.0436]
[1778954082325,36.13,78194.46,0.0,0.62114,0.00016,25.04145]
[1778954084620,36.13,78194.28,0.0,0.62111,0.00016,25.04189]
[1778954084710,36.13,78194.04,0.0,0.62108,0.00016,25.04251]
[1778954086665,36.13,78194.07,0.0,0.62109,0.00016,25.04234]
[1778954086747,36.13,78193.74,0.0,0.62104,0.00016,25.04322]
[1778954091875,36.12,78194.33,0.0,0.62115,0.00016,25.04108]
[1778954097430,36.11,78197.1,0.0,0.62162,0.00016,25.03247]
[1778954102466,36.11,78197.07,0.0,0.62163,0.00016,25.03219]
[1778954107500,36.1,78196.67,0.0,0.62159,0.00016,25.03298]
[1778954112535,36.1,78194.5,0.0,0.62124,0.00016,25.03943]
[1778954117570,36.1,78194.93,0.0,0.6213,0.00016,25.03823]
[1778954122605,36.1,78195.25,0.0,0.62137,0.00016,25.03699]
[1778954127640,36.09,78195.86,0.0,0.62148,0.00016,25.0349]
[1778954132675,36.09,78195.99,0.0,0.62154,0.00016,25.03048]
[1778954137710,36.08,78195.63,0.0,0.6215,0.00016,25.03115]
[1778954143756,36.07,78195.19,0.0,0.62145,0.00016,25.03199]
[1778954148793,36.07,78194.13,0.0,0.6213,0.00016,25.03473]
[1778954153827,36.06,78194.17,0.0,0.62132,0.00016,25.03423]
[1778954158862,36.05,78194.51,0.0,0.62139,0.00016,25.03286]
[1778954161814,36.05,78195.08,0.0,0.62149,0.00016,25.03103]
[1778954161914,36.05,78195.82,0.0,0.62162,0.00016,25.02878]
[1778954166918,36.04,78193.58,0.0,0.62127,0.00016,25.035]
[1778954169942,36.04,78199.37,0.0,0.62221,0.00016,25.01771]
[1778954174082,36.04,78199.32,0.0,0.62221,0.00016,25.01766]
[1778954174977,36.03,78198.69,0.0,0.62212,0.00016,25.01933]
[1778954180017,36.03,78198.46,0.0,0.6221,0.00016,25.01969]
[1778954185051,36.02,78198.25,0.0,0.62208,0.00016,25.01999]
[1778954190088,36.02,78198.03,0.0,0.62206,0.00016,25.02031]
[1778954195121,36.01,78197.66,0.0,0.62204,0.00016,25.01743]
[1778954200156,36.01,78197.04,0.0,0.62195,0.00016,25.01895]
[1778954205193,36.0,78197.07,0.0,0.62197,0.00016,25.01855]
[1778954207205,36.0,78190.91,0.0,0.62098,0.00016,25.03676]
[1778954212718,36.01,78190.52,0.0,0.62091,0.00016,25.03801]
[1778954218283,36.01,78190.23,0.0,0.62086,0.00016,25.03897]
[1778954223318,36.01,78191.27,0.0,0.62102,0.00016,25.03602]
[1778954228353,36.01,78192.14,0.0,0.62116,0.00016,25.03357]
[1778954233389,36.01,78191.82,0.0,0.6211,0.00016,25.03463]
[1778954239430,36.01,78192.19,0.0,0.62117,0.00016,25.03331]
[1778954249501,36.0,78192.24,0.0,0.62121,0.00016,25.03249]
[1778954254536,36.0,78193.53,0.0,0.62144,0.00016,25.025]
[1778954259571,36.0,78193.29,0.0,0.62139,0.00016,25.02575]
[1778954265613,36.0,78192.68,0.0,0.62129,0.00016,25.02771]
[1778954268975,36.0,78191.9,0.0,0.62116,0.00016,25.03006]
[1778954269060,36.0,78191.77,0.0,0.62114,0.00016,25.03049]
[1778954270648,36.0,78187.48,0.0,0.62045,0.00016,25.04308]
[1778954276301,36.0,78185.73,0.0,0.62016,0.00016,25.04825]
[1778954276690,36.0,78186.35,0.0,0.62026,0.00016,25.04646]
[1778954277697,36.01,78181.84,0.0,0.61953,0.00016,25.05968]
[1778954278704,36.01,78177.9,0.0,0.61889,0.00016,25.07115]
[1778954280722,36.01,78173.23,0.0,0.61813,0.00016,25.08473]
[1778954283212,36.02,78180.06,0.0,0.6192,0.00016,25.06565]
[1778954288780,36.02,78180.52,0.0,0.61927,0.00016,25.06442]
[1778954293812,36.02,78180.6,0.0,0.61928,0.00016,25.06426]
[1778954302874,36.02,78179.48,0.0,0.6191,0.00016,25.06761]
[1778954306217,36.02,78178.92,0.0,0.61901,0.00016,25.06925]
[1778954306500,36.03,78180.68,0.0,0.61929,0.00016,25.06418]
[1778954311938,36.03,78178.68,0.0,0.61898,0.00016,25.06641]
[1778954316973,36.03,78178.35,0.0,0.61892,0.00016,25.06742]
[1778954323016,36.03,78178.29,0.0,0.61891,0.00016,25.06765]
[1778954328050,36.03,78179.55,0.0,0.61911,0.00016,25.06407]
[1778954333085,36.03,78177.19,0.0,0.61872,0.00016,25.07091]
[1778954335099,36.03,78169.24,0.0,0.61745,0.00016,25.09365]
[1778954340139,36.03,78165.5,0.0,0.61684,0.00016,25.10421]
[1778954345173,36.03,78162.58,0.0,0.61638,0.00016,25.11243]
[1778954350206,36.03,78159.77,0.0,0.61592,0.00016,25.12032]
[1778954355239,36.03,78159.54,0.0,0.61588,0.00016,25.12099]
[1778954360274,36.03,78157.26,0.0,0.61552,0.00016,25.12739]
[1778954365310,36.03,78156.3,0.0,0.61536,0.00016,25.1301]
[1778954370344,36.04,78154.12,0.0,0.61499,0.00016,25.13644]
[1778954377393,36.04,78155.81,0.0,0.61526,0.00016,25.12847]
[1778954382428,36.05,78156.59,0.0,0.61537,0.00016,25.12656]
[1778954387463,36.05,78156.88,0.0,0.61541,0.00016,25.12601]
[1778954392498,36.06,78156.79,0.0,0.61538,0.00016,25.12652]
[1778954395519,36.06,78148.75,0.0,0.61407,0.00016,25.14893]
[1778954400554,36.06,78146.2,0.0,0.61365,0.00016,25.1561]
[1778954402724,36.06,78145.91,0.0,0.61361,0.00016,25.15693]
[1778954403271,36.06,78145.91,0.0,0.61361,0.00016,25.15693]
[1778954403410,36.07,78145.55,0.0,0.61354,0.00016,25.15802]
[1778954404078,36.07,78143.52,0.0,0.61321,0.00016,25.16357]
[1778954406475,36.07,78142.63,0.0,0.61306,0.00016,25.16612]
[1778954406596,36.07,78140.36,0.0,0.6127,0.00016,25.17236]
[1778954410624,36.07,78144.5,0.0,0.61335,0.00016,25.16132]
[1778954411545,36.07,78144.5,0.0,0.61335,0.00016,25.16132]
[1778954411631,36.08,78146.46,0.0,0.61366,0.00016,25.15601]
[1778954416666,36.08,78147.44,0.0,0.6138,0.00016,25.15364]
[1778954421708,36.09,78145.11,0.0,0.61342,0.00016,25.16024]
[1778954426741,36.09,78145.23,0.0,0.61343,0.00016,25.16008]
[1778954432280,36.09,78148.2,0.0,0.61391,0.00016,25.14845]
[1778954437822,36.09,78149.96,0.0,0.61419,0.00016,25.14378]
[1778954442856,36.1,78151.47,0.0,0.61442,0.00016,25.13976]
[1778954447890,36.1,78153.71,0.0,0.61478,0.00016,25.13371]
[1778954452927,36.1,78154.49,0.0,0.6149,0.00016,25.13168]
[1778954457962,36.1,78153.91,0.0,0.6148,0.00016,25.13341]
[1778954463000,36.11,78154.59,0.0,0.6149,0.00016,25.13165]
[1778954468034,36.11,78155.41,0.0,0.61503,0.00016,25.12949]
[1778954468730,36.11,78155.41,0.0,0.61503,0.00016,25.12949]
[1778954469042,36.11,78155.57,0.0,0.61505,0.00016,25.12907]
[1778954474079,36.11,78157.93,0.0,0.61542,0.00016,25.12262]
[1778954476497,36.11,78157.63,0.0,0.61537,0.00016,25.12348]
[1778954477101,36.11,78156.27,0.0,0.61515,0.00016,25.12732]
[1778954478121,36.11,78156.27,0.0,0.61515,0.00016,25.12732]
[1778954478122,36.11,78158.48,0.0,0.61551,0.00016,25.12116]
[1778954480121,36.11,78163.84,0.0,0.61637,0.00016,25.10613]
[1778954483143,36.11,78168.49,0.0,0.61712,0.00016,25.09302]
[1778954487170,36.11,78173.15,0.0,0.61787,0.00016,25.07979]
[1778954492706,36.11,78177.5,0.0,0.61858,0.00016,25.06371]
[1778954494231,36.11,78177.5,0.0,0.61858,0.00016,25.06371]
[1778954494302,36.11,78186.17,0.0,0.61997,0.00016,25.03872]
[1778954497240,36.11,78189.52,0.0,0.62051,0.00016,25.029]
[1778954501269,36.11,78194.08,0.0,0.62124,0.00016,25.01573]
[1778954507310,36.11,78194.5,0.0,0.6213,0.00016,25.01461]
[1778954512346,36.12,78195.8,0.0,0.6215,0.00016,25.0109]
[1778954517381,36.12,78197.54,0.0,0.62177,0.00016,25.00593]
[1778954520500,36.12,78197.5,0.0,0.62176,0.00016,25.00611]
[1778954520505,36.12,78197.42,0.0,0.62175,0.00016,25.00638]
[1778954522725,36.12,78199.09,0.0,0.62201,0.00016,25.00153]
[1778954523422,36.12,78197.14,0.0,0.6217,0.00016,25.00732]
[1778954524429,36.12,78192.21,0.0,0.62091,0.00016,25.02181]
[1778954528461,36.12,78189.63,0.0,0.62049,0.00016,25.02942]
[1778954529469,36.13,78194.3,0.0,0.62124,0.00016,25.01579]
[1778954534504,36.13,78197.83,0.0,0.6218,0.00016,25.00555]
[1778954539541,36.13,78197.05,0.0,0.62167,0.00016,25.00797]
[1778954544574,36.13,78196.87,0.0,0.62163,0.00016,25.00856]
[1778954547594,36.13,78191.98,0.0,0.62085,0.00016,25.0229]
[1778954550130,36.13,78192.02,0.0,0.62086,0.00016,25.02278]
[1778954550231,36.13,78192.22,0.0,0.62089,0.00016,25.0222]
[1778954555651,36.13,78190.1,0.0,0.62057,0.00016,25.02471]
[1778954558675,36.13,78184.79,0.0,0.61972,0.00016,25.04009]
[1778954565721,36.13,78181.04,0.0,0.61912,0.00016,25.0508]
[1778954566728,36.13,78176.76,0.0,0.61843,0.00016,25.06307]
[1778954571763,36.13,78174.5,0.0,0.61807,0.00016,25.06946]
[1778954576797,36.13,78172.95,0.0,0.61783,0.00016,25.07383]
[1778954579819,36.13,78168.61,0.0,0.61713,0.00016,25.08611]
[1778954584858,36.12,78167.51,0.0,0.61696,0.00016,25.08919]
[1778954589890,36.12,78166.82,0.0,0.61685,0.00016,25.09113]
[1778954594925,36.12,78165.85,0.0,0.61669,0.00016,25.09387]
[1778954599962,36.12,78164.48,0.0,0.61647,0.00016,25.09773]
[1778954605035,36.12,78162.47,0.0,0.61614,0.00016,25.10337]
[1778954610066,36.12,78161.68,0.0,0.61602,0.00016,25.10559]
[1778954615100,36.13,78160.78,0.0,0.61589,0.00016,25.10447]
[1778954620135,36.13,78163.29,0.0,0.61629,0.00016,25.09746]
[1778954625170,36.13,78162.04,0.0,0.61609,0.00016,25.101]
[1778954629198,36.13,78168.09,0.0,0.61706,0.00016,25.08401]
[1778954634233,36.13,78173.27,0.0,0.61789,0.00016,25.06938]
[1778954639272,36.13,78176.56,0.0,0.61841,0.00016,25.06004]
[1778954644307,36.13,78179.41,0.0,0.61887,0.00016,25.05191]
[1778954649343,36.13,78182.36,0.0,0.61934,0.00016,25.04345]
[1778954654379,36.13,78183.64,0.0,0.61955,0.00016,25.03973]
[1778954659413,36.13,78186.05,0.0,0.61994,0.00016,25.03271]
[1778954663441,36.13,78176.64,0.0,0.61844,0.00016,25.05963]
[1778954669483,36.11,78173.24,0.0,0.61794,0.00016,25.06824]
[1778954674520,36.1,78171.2,0.0,0.61764,0.00016,25.07019]
[1778954679553,36.1,78168.59,0.0,0.61722,0.00016,25.07754]
[1778954684590,36.1,78169.82,0.0,0.61742,0.00016,25.07401]
[1778954688620,36.1,78163.73,0.0,0.61645,0.00016,25.09117]
[1778954690632,36.09,78157.19,0.0,0.61541,0.00016,25.1091]
[1778954693207,36.08,78157.65,0.0,0.61551,0.00016,25.10727]
[1778954693379,36.08,78157.65,0.0,0.61551,0.00016,25.10727]
[1778954693653,36.08,78157.22,0.0,0.61546,0.00016,25.10821]
[1778954695667,36.07,78150.28,0.0,0.61436,0.00016,25.12716]
[1778954697681,36.07,78145.67,0.0,0.61362,0.00016,25.13976]
[1778954698650,36.07,78145.67,0.0,0.61362,0.00016,25.13976]
[1778954698689,36.07,78144.28,0.0,0.61339,0.00016,25.14352]
[1778954703724,36.06,78141.82,0.0,0.61301,0.00016,25.14997]
[1778954703865,36.06,78141.82,0.0,0.61301,0.00016,25.14997]
[1778954704730,36.06,78141.29,0.0,0.61292,0.00016,25.15141]
[1778954705741,36.06,78134.91,0.0,0.6119,0.00016,25.16866]
[1778954710772,36.06,78139.26,0.0,0.61261,0.00016,25.15666]
[1778954714800,36.06,78134.8,0.0,0.6119,0.00016,25.16855]
[1778954719838,36.05,78133.22,0.0,0.61166,0.00016,25.17255]
[1778954720843,36.05,78138.43,0.0,0.6125,0.00016,25.15843]
[1778954721849,36.05,78147.82,0.0,0.61402,0.00016,25.13272]
[1778954726884,36.05,78152.06,0.0,0.61471,0.00016,25.12089]
[1778954731919,36.04,78154.01,0.0,0.61505,0.00016,25.11171]
[1778954737961,36.04,78155.5,0.0,0.6153,0.00016,25.10742]
[1778954743484,36.04,78159.63,0.0,0.61597,0.00016,25.09577]
[1778954746621,36.04,78162.51,0.0,0.61643,0.00016,25.08765]
[1778954746722,36.04,78169.69,0.0,0.61759,0.00016,25.06732]
[1778954752069,36.04,78165.53,0.0,0.61692,0.00016,25.07914]
[1778954757101,36.04,78162.2,0.0,0.61638,0.00016,25.08854]
[1778954761850,36.04,78159.72,0.0,0.61598,0.00016,25.0955]
[1778954762136,36.04,78158.32,0.0,0.61576,0.00016,25.09942]
[1778954769185,36.04,78154.54,0.0,0.61515,0.00016,25.10994]
[1778954773694,36.04,78150.11,0.0,0.61444,0.00016,25.12219]
[1778954779256,36.04,78148.21,0.0,0.61413,0.00016,25.12737]
[1778954785297,36.04,78146.58,0.0,0.61387,0.00016,25.13179]
[1778954790332,36.03,78144.96,0.0,0.61361,0.00016,25.13617]
[1778954795367,36.03,78144.16,0.0,0.6135,0.00016,25.13467]
[1778954797382,36.03,78137.54,0.0,0.61243,0.00016,25.1527]
[1778954798389,36.03,78133.08,0.0,0.61171,0.00016,25.16475]
[1778954802417,36.02,78137.22,0.0,0.61242,0.00016,25.15289]
[1778954807454,36.02,78140.85,0.0,0.61301,0.00016,25.14287]
[1778954812488,36.01,78145.16,0.0,0.61371,0.00016,25.13095]
[1778954817522,36.01,78145.92,0.0,0.61384,0.00016,25.12875]
[1778954819880,36.01,78147.25,0.0,0.61406,0.00016,25.12504]
[1778954820543,36.01,78147.98,0.0,0.61418,0.00016,25.123]
[1778954826586,36.01,78149.12,0.0,0.61437,0.00016,25.11972]
[1778954831619,36.01,78147.05,0.0,0.61404,0.00016,25.12534]
[1778954838155,36.01,78146.37,0.0,0.61393,0.00016,25.12716]
[1778954838256,36.0,78146.37,0.0,0.61394,0.00016,25.12708]
[1778954843225,36.0,78146.37,0.0,0.61394,0.00016,25.12705]
[1778954843704,36.0,78143.7,0.0,0.61351,0.00016,25.13434]
[1778954845275,36.0,78142.84,0.0,0.61337,0.00016,25.13669]
[1778954845376,36.0,78141.8,0.0,0.6132,0.00016,25.13952]
[1778954850152,36.0,78141.74,0.0,0.6132,0.00016,25.1396]
[1778954850339,36.0,78141.74,0.0,0.6132,0.00016,25.1396]
[1778954850753,36.0,78141.88,0.0,0.61322,0.00016,25.1392]
[1778954852767,36.0,78133.82,0.0,0.61193,0.00016,25.15752]
[1778954857802,36.0,78132.88,0.0,0.61179,0.00016,25.15989]
[1778954862837,35.99,78121.86,0.0,0.61001,0.00016,25.18922]
[1778954863844,35.99,78119.45,0.0,0.60962,0.00016,25.19556]
[1778954865859,35.99,78126.88,0.0,0.61083,0.00016,25.17567]
[1778954867872,35.97,78130.18,0.0,0.61141,0.00016,25.16595]
[1778954872907,35.95,78127.16,0.0,0.61098,0.00016,25.17311]
[1778954881970,35.95,78127.23,0.0,0.61101,0.00016,25.17255]
[1778954888012,35.94,78128.19,0.0,0.61118,0.00016,25.16973]
[1778954893047,35.94,78128.41,0.0,0.61122,0.00016,25.16895]
[1778954898082,35.93,78128.15,0.0,0.61119,0.00016,25.16947]
[1778954903117,35.93,78127.94,0.0,0.61116,0.00016,25.16985]
[1778954909159,35.93,78127.99,0.0,0.61118,0.00016,25.1695]
[1778954914194,35.92,78127.92,0.0,0.6112,0.00016,25.16589]
[1778954919719,35.92,78127.86,0.0,0.61119,0.00016,25.16588]
[1778954925271,35.91,78127.9,0.0,0.61121,0.00016,25.16557]
[1778954930306,35.91,78128.08,0.0,0.61125,0.00016,25.16492]
[1778954935343,35.91,78128.05,0.0,0.61125,0.00016,25.16484]
[1778954940377,35.9,78126.38,0.0,0.61099,0.00016,25.16917]
[1778954945411,35.9,78126.6,0.0,0.61104,0.00016,25.16841]
[1778954947429,35.9,78130.66,0.0,0.6117,0.00016,25.15739]
[1778954949931,35.9,78134.94,0.0,0.6124,0.00016,25.14571]
[1778954955481,35.9,78134.43,0.0,0.61232,0.00016,25.14696]
[1778954960518,35.89,78134.34,0.0,0.61231,0.00016,25.1471]
[1778954965552,35.89,78133.54,0.0,0.61219,0.00016,25.14916]
[1778954970586,35.89,78132.47,0.0,0.61202,0.00016,25.15194]
[1778954975624,35.89,78127.13,0.0,0.61118,0.00016,25.16262]
[1778954981666,35.88,78128.18,0.0,0.61136,0.00016,25.1596]
[1778954986702,35.88,78127.8,0.0,0.6113,0.00016,25.16046]
[1778954993750,35.88,78126.94,0.0,0.61117,0.00016,25.16256]
[1778954998787,35.87,78126.92,0.0,0.61118,0.00016,25.16246]
[1778955003821,35.87,78130.52,0.0,0.61177,0.00016,25.15261]
[1778955007850,35.87,78124.21,0.0,0.61075,0.00016,25.16954]
[1778955011877,35.87,78121.03,0.0,0.61024,0.00016,25.17791]
[1778955018928,35.86,78120.9,0.0,0.61023,0.00016,25.17797]
[1778955023963,35.85,78122.92,0.0,0.61058,0.00016,25.17234]
[1778955028996,35.85,78124.22,0.0,0.6108,0.00016,25.16864]
[1778955034031,35.85,78124.21,0.0,0.61082,0.00016,25.16485]
[1778955040074,35.84,78124.85,0.0,0.61094,0.00016,25.16293]
[1778955046116,35.84,78125.43,0.0,0.61104,0.00016,25.16117]
[1778955052160,35.84,78125.88,0.0,0.61112,0.00016,25.1598]
[1778955054174,35.83,78131.67,0.0,0.61207,0.00016,25.14407]
[1778955059212,35.83,78131.27,0.0,0.61201,0.00016,25.14508]
[1778955064245,35.83,78136.96,0.0,0.61294,0.00016,25.12945]
[1778955069279,35.83,78137.71,0.0,0.61306,0.00016,25.12735]
[1778955074316,35.83,78136.17,0.0,0.61281,0.00016,25.13152]
[1778955079350,35.83,78135.81,0.0,0.61276,0.00016,25.13244]
[1778955084386,35.83,78135.53,0.0,0.61272,0.00016,25.13314]
[1778955089420,35.83,78134.99,0.0,0.61263,0.00016,25.13454]
[1778955094455,35.82,78132.78,0.0,0.61229,0.00016,25.13686]
[1778955099490,35.82,78134.24,0.0,0.61253,0.00016,25.13279]
[1778955105533,35.82,78137.64,0.0,0.61309,0.00016,25.12339]
[1778955107547,35.82,78141.8,0.0,0.61377,0.00016,25.1119]
[1778955108554,35.82,78146.38,0.0,0.61452,0.00016,25.09917]
[1778955113590,35.82,78150.18,0.0,0.61513,0.00016,25.08857]
[1778955118625,35.82,78148.1,0.0,0.61479,0.00016,25.09439]
[1778955127690,35.82,78146.37,0.0,0.61451,0.00016,25.0992]
[1778955133729,35.82,78144.54,0.0,0.61422,0.00016,25.10426]
[1778955138764,35.82,78143.56,0.0,0.61406,0.00016,25.10695]
[1778955143800,35.82,78141.67,0.0,0.61375,0.00016,25.11215]
[1778955145817,35.82,78146.96,0.0,0.61461,0.00016,25.09745]
[1778955150849,35.82,78150.28,0.0,0.61515,0.00016,25.08817]
[1778955155888,35.82,78150.76,0.0,0.61525,0.00016,25.08319]
[1778955159913,35.82,78143.24,0.0,0.61402,0.00016,25.10418]
[1778955164949,35.82,78141.3,0.0,0.61371,0.00016,25.10949]
[1778955172011,35.82,78139.62,0.0,0.61344,0.00016,25.11409]
[1778955177044,35.82,78138.39,0.0,0.61324,0.00016,25.11746]
[1778955182079,35.82,78139.72,0.0,0.61345,0.00016,25.1138]
[1778955187114,35.82,78138.39,0.0,0.61324,0.00016,25.11749]
[1778955192150,35.82,78136.92,0.0,0.613,0.00016,25.12155]
[1778955200209,35.82,78136.42,0.0,0.61291,0.00016,25.12297]
[1778955201431,35.82,78135.62,0.0,0.61278,0.00016,25.12516]
[1778955202219,35.82,78135.48,0.0,0.61276,0.00016,25.12556]
[1778955207254,35.82,78138.56,0.0,0.61326,0.00016,25.11715]
[1778955212289,35.82,78138.26,0.0,0.61322,0.00016,25.11441]
[1778955217324,35.82,78137.05,0.0,0.61302,0.00016,25.1178]
[1778955218630,35.82,78137.05,0.0,0.61302,0.00016,25.1178]
[1778955218732,35.82,78136.81,0.0,0.61298,0.00016,25.11847]
[1778955224373,35.82,78137.83,0.0,0.61314,0.00016,25.11574]
[1778955229407,35.82,78139.77,0.0,0.61345,0.00016,25.11046]
[1778955230830,35.82,78139.77,0.0,0.61345,0.00016,25.11046]
[1778955230931,35.83,78140.05,0.0,0.6135,0.00016,25.1097]
[1778955237464,35.83,78140.69,0.0,0.6136,0.00016,25.10803]
[1778955238936,35.83,78140.69,0.0,0.6136,0.00016,25.10803]
[1778955239037,35.83,78140.06,0.0,0.61349,0.00016,25.10978]
[1778955240000,35.83,78140.06,0.0,0.61349,0.00016,25.10978]
[1778955240205,35.83,78140.06,0.0,0.61349,0.00016,25.10978]
[1778955249549,35.83,78142.34,0.0,0.61386,0.00016,25.10361]
[1778955254584,35.83,78142.69,0.0,0.61391,0.00016,25.10269]
[1778955259619,35.83,78142.42,0.0,0.61387,0.00016,25.10348]
[1778955264654,35.83,78143.09,0.0,0.61397,0.00016,25.10166]
[1778955269690,35.83,78145.09,0.0,0.6143,0.00016,25.09616]
[1778955275732,35.83,78144.56,0.0,0.61422,0.00016,25.09407]
[1778955280769,35.84,78144.84,0.0,0.61426,0.00016,25.09336]
[1778955286809,35.84,78144.41,0.0,0.61419,0.00016,25.09464]
[1778955292329,35.84,78143.6,0.0,0.61405,0.00016,25.09694]
[1778955297886,35.84,78143.72,0.0,0.61407,0.00016,25.09666]
[1778955302921,35.84,78144.1,0.0,0.61413,0.00016,25.09565]
[1778955307958,35.84,78144.53,0.0,0.6142,0.00016,25.09451]
[1778955310979,35.84,78148.83,0.0,0.61489,0.00016,25.08257]
[1778955316012,35.84,78148.21,0.0,0.61479,0.00016,25.08439]
[1778955317145,35.84,78148.21,0.0,0.61479,0.00016,25.08439]
[1778955317246,35.84,78152.31,0.0,0.61545,0.00016,25.07292]
[1778955319175,35.84,78152.31,0.0,0.61545,0.00016,25.07294]
[1778955319276,35.84,78153.29,0.0,0.61561,0.00016,25.07021]
[1778955326082,35.85,78155.37,0.0,0.61594,0.00016,25.06449]
[1778955331118,35.85,78157.18,0.0,0.61624,0.00016,25.05582]
[1778955335319,35.85,78155.51,0.0,0.61597,0.00016,25.0606]
[1778955336153,35.85,78156.92,0.0,0.6162,0.00016,25.05665]
[1778955341189,35.85,78155.33,0.0,0.61593,0.00016,25.06125]
[1778955346227,35.85,78155.27,0.0,0.61592,0.00016,25.06152]
[1778955351259,35.86,78153.55,0.0,0.61563,0.00016,25.06646]
[1778955356294,35.86,78152.07,0.0,0.61539,0.00016,25.07071]
[1778955358920,35.86,78152.07,0.0,0.61539,0.00016,25.07071]
[1778955359317,35.86,78151.42,0.0,0.61528,0.00016,25.07258]
[1778955364349,35.86,78149.41,0.0,0.61495,0.00016,25.0783]
[1778955369385,35.86,78147.82,0.0,0.61469,0.00016,25.08282]
[1778955375427,35.86,78145.59,0.0,0.61432,0.00016,25.08913]
[1778955381470,35.87,78144.32,0.0,0.61411,0.00016,25.09274]
[1778955386505,35.87,78143.55,0.0,0.61398,0.00016,25.09493]
[1778955391542,35.87,78144.13,0.0,0.61408,0.00016,25.08976]
[1778955396588,35.87,78142.68,0.0,0.61384,0.00016,25.09383]
[1778955396632,35.87,78134.7,0.0,0.61254,0.00016,25.11578]
[1778955397583,35.87,78134.7,0.0,0.61254,0.00016,25.11578]
[1778955398525,35.87,78134.7,0.0,0.61254,0.00016,25.11578]
[1778955398589,35.87,78129.21,0.0,0.61165,0.00016,25.13075]
[1778955403625,35.87,78126.88,0.0,0.61127,0.00016,25.13704]
[1778955407652,35.87,78131.78,0.0,0.61207,0.00016,25.12374]
[1778955411680,35.87,78136.91,0.0,0.61291,0.00016,25.10972]
[1778955417725,35.87,78141.45,0.0,0.61364,0.00016,25.09724]
[1778955423244,35.87,78144.16,0.0,0.61408,0.00016,25.08974]
[1778955428801,35.87,78139.22,0.0,0.61328,0.00016,25.10338]
[1778955436857,35.87,78134.98,0.0,0.6126,0.00016,25.11489]
[1778955443393,35.87,78133.0,0.0,0.61228,0.00016,25.12019]
[1778955448941,35.86,78131.99,0.0,0.61212,0.00016,25.12284]
[1778955453976,35.86,78130.35,0.0,0.61187,0.00016,25.12355]
[1778955459010,35.86,78129.49,0.0,0.61174,0.00016,25.12578]
[1778955463525,35.86,78122.15,0.0,0.61055,0.00016,25.14545]
[1778955470090,35.85,78122.5,0.0,0.61062,0.00016,25.14431]
[1778955475131,35.85,78124.01,0.0,0.61087,0.00016,25.14009]
[1778955481167,35.85,78124.13,0.0,0.6109,0.00016,25.13958]
[1778955486202,35.84,78125.08,0.0,0.61106,0.00016,25.13686]
[1778955491237,35.84,78125.36,0.0,0.61112,0.00016,25.13595]
[1778955496272,35.84,78125.67,0.0,0.61118,0.00016,25.13497]
[1778955501307,35.83,78126.07,0.0,0.61125,0.00016,25.13377]
[1778955506342,35.83,78125.66,0.0,0.61119,0.00016,25.13478]
[1778955510291,35.83,78125.04,0.0,0.61109,0.00016,25.13639]
[1778955510392,35.83,78125.29,0.0,0.61113,0.00016,25.1357]
[1778955515405,35.83,78125.75,0.0,0.61122,0.00016,25.13073]
[1778955518899,35.83,78124.45,0.0,0.61101,0.00016,25.13422]
[1778955519433,35.83,78124.7,0.0,0.61106,0.00016,25.13348]
[1778955522454,35.83,78116.13,0.0,0.60966,0.00016,25.15645]
[1778955523641,35.83,78116.76,0.0,0.60976,0.00016,25.15481]
[1778955524468,35.83,78116.07,0.0,0.60965,0.00016,25.15661]
[1778955528497,35.82,78113.29,0.0,0.6092,0.00016,25.1638]
[1778955532524,35.82,78121.14,0.0,0.6105,0.00016,25.14267]
[1778955538569,35.81,78120.13,0.0,0.61035,0.00016,25.14509]
[1778955543606,35.81,78119.1,0.0,0.6102,0.00016,25.14752]
[1778955549646,35.8,78120.45,0.0,0.61044,0.00016,25.14356]
[1778955554681,35.79,78121.89,0.0,0.61069,0.00016,25.13939]
[1778955559716,35.79,78123.55,0.0,0.61098,0.00016,25.13461]
[1778955567772,35.78,78124.11,0.0,0.6111,0.00016,25.13259]
[1778955572807,35.77,78125.1,0.0,0.61129,0.00016,25.12595]
[1778955578849,35.76,78125.41,0.0,0.61136,0.00016,25.12471]
[1778955584369,35.76,78124.28,0.0,0.61119,0.00016,25.12743]
[1778955590933,35.75,78124.66,0.0,0.61128,0.00016,25.12592]
[1778955596974,35.74,78125.09,0.0,0.61137,0.00016,25.12434]
[1778955602010,35.73,78126.83,0.0,0.61168,0.00016,25.11927]
[1778955607047,35.73,78129.48,0.0,0.61213,0.00016,25.11173]
[1778955614579,35.72,78128.95,0.0,0.61206,0.00016,25.11278]
[1778955620139,35.71,78128.99,0.0,0.61209,0.00016,25.11237]
[1778955625175,35.71,78128.72,0.0,0.61205,0.00016,25.11288]
[1778955630209,35.7,78128.59,0.0,0.61204,0.00016,25.11302]
[1778955635244,35.7,78128.31,0.0,0.61202,0.00016,25.10994]
[1778955640279,35.7,78128.46,0.0,0.61206,0.00016,25.10936]
[1778955645315,35.69,78127.8,0.0,0.61196,0.00016,25.11101]
[1778955650350,35.69,78128.09,0.0,0.61201,0.00016,25.11008]
[1778955655386,35.69,78127.95,0.0,0.61199,0.00016,25.11034]
[1778955661427,35.68,78127.89,0.0,0.61199,0.00016,25.11036]
[1778955669482,35.68,78127.75,0.0,0.61198,0.00016,25.11056]
[1778955674518,35.68,78125.01,0.0,0.61154,0.00016,25.11793]
[1778955679553,35.68,78121.92,0.0,0.61103,0.00016,25.12624]
[1778955684590,35.68,78118.16,0.0,0.61042,0.00016,25.13631]
[1778955689623,35.67,78119.58,0.0,0.61066,0.00016,25.1324]
[1778955694661,35.67,78121.34,0.0,0.61096,0.00016,25.12393]
[1778955697682,35.67,78116.48,0.0,0.61017,0.00016,25.13698]
[1778955701707,35.67,78111.26,0.0,0.60932,0.00016,25.15083]
[1778955707749,35.66,78108.95,0.0,0.60895,0.00016,25.15673]
[1778955714799,35.66,78105.57,0.0,0.60842,0.00016,25.16537]
[1778955719844,35.65,78104.62,0.0,0.60827,0.00016,25.16759]
[1778955725353,35.65,78103.86,0.0,0.60816,0.00016,25.16934]
[1778955730922,35.64,78101.76,0.0,0.60784,0.00016,25.17455]
[1778955736963,35.63,78101.01,0.0,0.60773,0.00016,25.17619]
[1778955741998,35.63,78101.5,0.0,0.60783,0.00016,25.17461]
[1778955747033,35.62,78101.77,0.0,0.60789,0.00016,25.17362]
[1778955752069,35.61,78105.0,0.0,0.60845,0.00016,25.16118]
[1778955760124,35.61,78104.62,0.0,0.60841,0.00016,25.16177]
[1778955765635,35.6,78104.49,0.0,0.6084,0.00016,25.16187]
[1778955770194,35.6,78108.63,0.0,0.6091,0.00016,25.15064]
[1778955775706,35.59,78110.57,0.0,0.60943,0.00016,25.14526]
[1778955781272,35.59,78111.29,0.0,0.60956,0.00016,25.1431]
[1778955786307,35.58,78112.13,0.0,0.60971,0.00016,25.14065]
[1778955791342,35.58,78110.78,0.0,0.6095,0.00016,25.14408]
[1778955797384,35.57,78109.11,0.0,0.60923,0.00016,25.14828]
[1778955802419,35.57,78107.64,0.0,0.609,0.00016,25.15199]
[1778955807454,35.56,78104.56,0.0,0.60851,0.00016,25.15994]
[1778955815985,35.55,78102.6,0.0,0.60822,0.00016,25.16106]
[1778955821556,35.55,78102.46,0.0,0.60821,0.00017,25.16119]
[1778955826590,35.54,78102.72,0.0,0.60827,0.00017,25.16026]
[1778955831626,35.54,78102.58,0.0,0.60826,0.00017,25.16039]
[1778955836660,35.53,78103.06,0.0,0.60835,0.00017,25.15888]
[1778955841697,35.53,78103.02,0.0,0.60836,0.00017,25.15876]
[1778955850759,35.52,78102.95,0.0,0.60837,0.00017,25.15853]
[1778955852773,35.52,78097.72,0.0,0.60751,0.00017,25.17225]
[1778955857808,35.52,78096.47,0.0,0.6073,0.00017,25.17565]
[1778955862845,35.52,78093.21,0.0,0.60675,0.00017,25.1843]
[1778955870899,35.53,78090.97,0.0,0.60637,0.00017,25.19032]
[1778955875936,35.53,78089.61,0.0,0.60615,0.00017,25.19033]
[1778955880970,35.53,78088.42,0.0,0.60595,0.00017,25.19351]
[1778955886488,35.53,78090.6,0.0,0.60631,0.00017,25.18798]
[1778955892047,35.54,78093.19,0.0,0.60673,0.00017,25.18135]
[1778955897082,35.54,78089.25,0.0,0.60607,0.00017,25.19167]
[1778955902118,35.54,78086.95,0.0,0.60569,0.00017,25.19771]
[1778955907152,35.54,78086.63,0.0,0.60563,0.00017,25.19863]
[1778955912187,35.55,78084.67,0.0,0.6053,0.00017,25.20377]
[1778955913825,35.55,78084.67,0.0,0.6053,0.00017,25.20377]
[1778955913847,35.55,78084.28,0.0,0.60523,0.00017,25.20479]
[1778955914835,35.55,78084.28,0.0,0.60523,0.00017,25.20479]
[1778955914893,35.55,78084.14,0.0,0.60521,0.00017,25.20517]
[1778955920243,35.55,78083.03,0.0,0.60502,0.00017,25.20814]
[1778955925278,35.55,78083.03,0.0,0.60501,0.00017,25.20823]
[1778955930313,35.55,78082.24,0.0,0.60488,0.00017,25.21034]
[1778955935348,35.55,78081.62,0.0,0.60478,0.00017,25.20837]
[1778955938368,35.56,78086.11,0.0,0.60552,0.00017,25.1969]
[1778955942397,35.56,78094.48,0.0,0.6069,0.00017,25.17529]
[1778955945418,35.56,78100.76,0.0,0.60794,0.00017,25.15876]
[1778955951462,35.55,78103.93,0.0,0.60847,0.00017,25.15017]
[1778955956989,35.55,78107.18,0.0,0.60902,0.00016,25.14135]
[1778955960523,35.55,78111.5,0.0,0.60974,0.00016,25.12965]
[1778955965557,35.54,78112.14,0.0,0.60986,0.00016,25.12774]
[1778955971601,35.54,78114.74,0.0,0.6103,0.00016,25.1205]
[1778955976635,35.53,78117.51,0.0,0.61076,0.00016,25.1128]
[1778955981670,35.53,78119.09,0.0,0.61104,0.00016,25.1083]
[1778955986705,35.53,78120.45,0.0,0.61127,0.00016,25.10439]
[1778955989726,35.52,78109.27,0.0,0.60943,0.00017,25.13457]
[1778955991740,35.52,78105.24,0.0,0.60878,0.00017,25.14172]
[1778955997274,35.53,78105.42,0.0,0.6088,0.00017,25.14132]
[1778955998170,35.53,78105.42,0.0,0.6088,0.00017,25.14132]
[1778955998237,35.53,78105.42,0.0,0.6088,0.00017,25.14133]
[1778956003824,35.53,78105.98,0.0,0.60889,0.00017,25.13991]
[1778956009360,35.53,78105.99,0.0,0.60889,0.00017,25.13996]
[1778956009866,35.53,78105.99,0.0,0.60889,0.00017,25.14]
[1778956015908,35.53,78106.05,0.0,0.60889,0.00017,25.13995]
[1778956019938,35.53,78111.97,0.0,0.60986,0.00016,25.12416]
[1778956020944,35.53,78117.58,0.0,0.61079,0.00016,25.10903]
[1778956025980,35.53,78117.37,0.0,0.61076,0.00016,25.1094]
[1778956036050,35.52,78114.41,0.0,0.6103,0.00016,25.11702]
[1778956041084,35.52,78111.29,0.0,0.60979,0.00017,25.12523]
[1778956047625,35.51,78109.13,0.0,0.60945,0.00017,25.13074]
[1778956053170,35.51,78106.25,0.0,0.609,0.00017,25.13456]
[1778956056190,35.5,78111.5,0.0,0.60988,0.00017,25.12036]
[1778956057430,35.5,78111.5,0.0,0.60988,0.00017,25.12036]
[1778956057532,35.5,78110.91,0.0,0.60978,0.00017,25.12192]
[1778956060280,35.5,78110.91,0.0,0.60978,0.00017,25.12192]
[1778956060342,35.5,78109.76,0.0,0.6096,0.00017,25.12491]
[1778956066261,35.5,78109.48,0.0,0.60956,0.00017,25.12544]
[1778956067769,35.5,78114.57,0.0,0.6104,0.00017,25.11168]
[1778956069283,35.5,78119.86,0.0,0.61128,0.00016,25.09724]
[1778956072304,35.49,78124.72,0.0,0.61208,0.00016,25.08386]
[1778956077839,35.49,78124.37,0.0,0.61203,0.00016,25.08474]
[1778956083381,35.49,78124.75,0.0,0.6121,0.00016,25.08358]
[1778956088415,35.49,78125.69,0.0,0.61226,0.00016,25.08089]
[1778956093450,35.49,78127.4,0.0,0.61255,0.00016,25.07606]
[1778956097996,35.49,78128.18,0.0,0.61268,0.00016,25.07384]
[1778956098009,35.49,78128.78,0.0,0.61278,0.00016,25.07216]
[1778956100051,35.49,78128.78,0.0,0.61278,0.00016,25.07215]
[1778956100068,35.49,78128.87,0.0,0.61279,0.00016,25.07189]
[1778956101265,35.48,78128.87,0.0,0.6128,0.00016,25.07188]
[1778956102125,35.48,78128.87,0.0,0.6128,0.00016,25.07188]
[1778956103136,35.48,78129.05,0.0,0.61283,0.00016,25.07137]
[1778956103137,35.48,78128.92,0.0,0.6128,0.00016,25.07172]
[1778956109190,35.48,78129.52,0.0,0.61291,0.00016,25.07002]
[1778956109199,35.48,78129.52,0.0,0.61291,0.00016,25.07002]
[1778956114598,35.48,78129.49,0.0,0.61291,0.00016,25.06646]
[1778956115300,35.48,78129.49,0.0,0.61291,0.00016,25.06646]
[1778956115605,35.48,78129.62,0.0,0.61293,0.00016,25.06611]
[1778956117310,35.48,78129.36,0.0,0.61289,0.00016,25.06683]
[1778956117387,35.48,78129.44,0.0,0.6129,0.00016,25.06662]
[1778956122362,35.48,78129.44,0.0,0.6129,0.00016,25.06664]
[1778956122655,35.49,78129.11,0.0,0.61285,0.00016,25.06758]
[1778956123663,35.49,78133.25,0.0,0.61353,0.00016,25.05607]
[1778956128191,35.49,78140.53,0.0,0.61472,0.00016,25.03572]
[1778956129555,35.49,78140.53,0.0,0.61472,0.00016,25.03575]
[1778956129703,35.49,78141.12,0.0,0.61482,0.00016,25.03411]
[1778956131596,35.49,78142.24,0.0,0.615,0.00016,25.03097]
[1778956131718,35.49,78143.16,0.0,0.61515,0.00016,25.02839]
[1778956132601,35.49,78143.16,0.0,0.61515,0.00016,25.02839]
[1778956132724,35.49,78144.24,0.0,0.61533,0.00016,25.02536]
[1778956135745,35.49,78148.21,0.0,0.61597,0.00016,25.01415]
[1778956137665,35.49,78148.21,0.0,0.61597,0.00016,25.01415]
[1778956138263,35.49,78149.97,0.0,0.61626,0.00016,25.00923]
[1778956143802,35.5,78152.63,0.0,0.61669,0.00016,25.00178]
[1778956146870,35.5,78153.6,0.0,0.61684,0.00016,24.99906]
[1778956146899,35.5,78154.25,0.0,0.61695,0.00016,24.99723]
[1778956147840,35.5,78154.25,0.0,0.61695,0.00016,24.99723]
[1778956147941,35.5,78154.46,0.0,0.61698,0.00016,24.99666]
[1778956153873,35.5,78156.13,0.0,0.61724,0.00016,24.99208]
[1778956158914,35.51,78158.1,0.0,0.61755,0.00016,24.9866]
[1778956163941,35.51,78159.22,0.0,0.61773,0.00016,24.98358]
[1778956168976,35.51,78160.89,0.0,0.61799,0.00016,24.97898]
[1778956174011,35.52,78161.65,0.0,0.61811,0.00016,24.97336]
[1778956179048,35.52,78166.7,0.0,0.61893,0.00016,24.95889]
[1778956184082,35.53,78168.0,0.0,0.61912,0.00016,24.9554]
[1778956189116,35.53,78167.38,0.0,0.61901,0.00016,24.95753]
[1778956194151,35.54,78170.6,0.0,0.61952,0.00016,24.9484]
[1778956200196,35.55,78169.95,0.0,0.61939,0.00016,24.95071]
[1778956206242,35.55,78169.99,0.0,0.61938,0.00016,24.95098]
[1778956211276,35.56,78169.15,0.0,0.61923,0.00016,24.95376]
[1778956216311,35.56,78168.27,0.0,0.61907,0.00016,24.95665]
[1778956221346,35.57,78167.43,0.0,0.61891,0.00016,24.9594]
[1778956226381,35.58,78167.66,0.0,0.61893,0.00016,24.95908]
[1778956231416,35.58,78167.19,0.0,0.61886,0.00016,24.95709]
[1778956237460,35.59,78166.47,0.0,0.61872,0.00016,24.95955]
[1778956242994,35.59,78166.86,0.0,0.61877,0.00016,24.95872]
[1778956248538,35.6,78166.56,0.0,0.6187,0.00016,24.95998]
[1778956253570,35.6,78166.01,0.0,0.61859,0.00016,24.96191]
[1778956258606,35.61,78166.14,0.0,0.6186,0.00016,24.96186]
[1778956263640,35.62,78168.19,0.0,0.61892,0.00016,24.95622]
[1778956269682,35.62,78168.12,0.0,0.61888,0.00016,24.95684]
[1778956274717,35.63,78167.18,0.0,0.61871,0.00016,24.95993]
[1778956279753,35.63,78167.09,0.0,0.61868,0.00016,24.96053]
[1778956284791,35.64,78166.7,0.0,0.6186,0.00016,24.962]
[1778956289822,35.65,78167.06,0.0,0.61864,0.00016,24.96128]
[1778956293421,35.65,78174.26,0.0,0.61982,0.00016,24.93676]
[1778956294857,35.65,78178.89,0.0,0.62057,0.00016,24.92327]
[1778956299892,35.66,78178.56,0.0,0.62049,0.00016,24.9247]
[1778956300899,35.66,78174.08,0.0,0.61976,0.00016,24.93798]
[1778956303490,35.67,78169.51,0.0,0.619,0.00016,24.95162]
[1778956307520,35.67,78167.56,0.0,0.61867,0.00016,24.95746]
[1778956307949,35.67,78166.61,0.0,0.61851,0.00016,24.96038]
[1778956309962,35.67,78161.83,0.0,0.61772,0.00016,24.97436]
[1778956314996,35.68,78159.4,0.0,0.61731,0.00016,24.98168]
[1778956320035,35.69,78157.16,0.0,0.61693,0.00016,24.98841]
[1778956326077,35.69,78155.46,0.0,0.61663,0.00016,24.99361]
[1778956331112,35.7,78154.13,0.0,0.6164,0.00016,24.99766]
[1778956331850,35.7,78154.13,0.0,0.6164,0.00016,24.99766]
[1778956332119,35.7,78153.3,0.0,0.61626,0.00016,25.00007]
[1778956334435,35.7,78153.38,0.0,0.61627,0.00016,24.9999]
[1778956334725,35.7,78152.91,0.0,0.61619,0.00016,25.00128]
[1778956340178,35.7,78151.84,0.0,0.616,0.00016,25.00459]
[1778956342091,35.71,78151.24,0.0,0.6159,0.00016,25.00634]
[1778956342196,35.71,78151.98,0.0,0.61602,0.00016,25.00429]
[1778956347227,35.71,78151.09,0.0,0.61586,0.00016,25.00703]
[1778956348167,35.71,78151.09,0.0,0.61586,0.00016,25.00703]
[1778956348268,35.71,78150.85,0.0,0.61582,0.00016,25.00775]
[1778956353269,35.71,78150.83,0.0,0.61582,0.00016,25.00436]
[1778956359311,35.72,78152.24,0.0,0.61604,0.00016,25.00064]
[1778956364347,35.72,78150.89,0.0,0.61581,0.00016,25.00469]
[1778956374417,35.73,78150.34,0.0,0.61569,0.00016,25.0067]
[1778956379454,35.74,78153.0,0.0,0.61612,0.00016,24.99941]
[1778956384487,35.74,78153.94,0.0,0.61625,0.00016,24.99703]
[1778956385493,35.74,78158.65,0.0,0.61702,0.00016,24.98361]
[1778956390528,35.75,78161.71,0.0,0.61751,0.00016,24.97513]
[1778956395563,35.74,78163.84,0.0,0.61786,0.00016,24.96881]
[1778956400599,35.74,78168.06,0.0,0.61856,0.00016,24.95642]
[1778956406641,35.74,78169.16,0.0,0.61875,0.00016,24.95298]
[1778956411680,35.73,78172.07,0.0,0.61925,0.00016,24.94064]
[1778956416712,35.73,78174.04,0.0,0.61958,0.00016,24.9347]
[1778956421747,35.73,78175.17,0.0,0.61978,0.00016,24.9312]
[1778956426784,35.72,78180.33,0.0,0.62062,0.00016,24.91583]
[1778956431817,35.72,78181.0,0.0,0.62074,0.00016,24.91369]
[1778956437859,35.72,78180.45,0.0,0.62066,0.00016,24.91512]
[1778956444481,35.71,78182.84,0.0,0.62106,0.00016,24.90785]
[1778956450950,35.71,78182.93,0.0,0.62109,0.00016,24.90737]
[1778956455986,35.71,78185.32,0.0,0.62148,0.00016,24.9001]
[1778956461020,35.7,78186.69,0.0,0.62171,0.00016,24.89588]
[1778956467062,35.7,78185.95,0.0,0.6216,0.00016,24.89792]
[1778956473106,35.7,78185.75,0.0,0.62159,0.00016,24.89468]
[1778956478141,35.7,78185.23,0.0,0.62151,0.00016,24.89608]
[1778956483179,35.69,78184.15,0.0,0.62134,0.00016,24.89914]
[1778956490228,35.69,78184.24,0.0,0.62137,0.00016,24.89867]
[1778956498284,35.69,78185.58,0.0,0.6216,0.00016,24.89447]
[1778956503319,35.69,78185.83,0.0,0.62165,0.00016,24.8936]
[1778956509361,35.68,78185.86,0.0,0.62166,0.00016,24.89335]
[1778956514982,35.68,78185.78,0.0,0.62165,0.00016,24.89344]
[1778956520439,35.68,78185.08,0.0,0.62154,0.00016,24.8954]
[1778956525474,35.68,78188.6,0.0,0.62212,0.00016,24.88476]
[1778956530510,35.67,78189.99,0.0,0.62235,0.00016,24.88051]
[1778956535803,35.67,78191.08,0.0,0.62255,0.00016,24.8735]
[1778956535823,35.67,78191.08,0.0,0.62255,0.00016,24.87348]
[1778956541587,35.67,78188.83,0.0,0.62219,0.00016,24.88018]
[1778956546622,35.67,78188.45,0.0,0.62213,0.00016,24.88125]
[1778956551658,35.67,78187.59,0.0,0.62199,0.00016,24.88375]
[1778956556692,35.67,78187.27,0.0,0.62194,0.00016,24.88464]
[1778956562734,35.67,78186.65,0.0,0.62184,0.00016,24.88643]
[1778956567769,35.67,78186.43,0.0,0.62181,0.00016,24.88703]
[1778956572804,35.67,78186.12,0.0,0.62176,0.00016,24.88792]
[1778956577839,35.67,78186.02,0.0,0.62175,0.00016,24.88819]
[1778956585477,35.67,78185.97,0.0,0.62174,0.00016,24.88832]
[1778956590930,35.67,78185.96,0.0,0.62174,0.00016,24.88834]
[1778956595966,35.67,78185.06,0.0,0.62161,0.00016,24.88735]
[1778956602008,35.67,78185.25,0.0,0.62164,0.00016,24.88678]
[1778956607043,35.67,78185.67,0.0,0.62171,0.00016,24.88554]
[1778956613085,35.67,78185.69,0.0,0.62171,0.00016,24.88551]
[1778956619129,35.67,78185.9,0.0,0.62174,0.00016,24.88491]
[1778956624163,35.67,78186.07,0.0,0.62177,0.00016,24.88443]
[1778956626761,35.67,78184.62,0.0,0.62153,0.00016,24.88877]
[1778956627184,35.67,78184.85,0.0,0.62157,0.00016,24.88809]
[1778956628191,35.67,78175.55,0.0,0.62005,0.00016,24.91565]
[1778956629197,35.67,78168.42,0.0,0.61889,0.00016,24.93651]
[1778956634233,35.66,78167.8,0.0,0.61879,0.00016,24.93818]
[1778956639268,35.66,78168.39,0.0,0.6189,0.00016,24.93633]
[1778956641526,35.66,78168.57,0.0,0.61893,0.00016,24.93578]
[1778956641677,35.66,78168.57,0.0,0.61893,0.00016,24.93578]
[1778956643296,35.66,78164.4,0.0,0.61825,0.00016,24.94793]
[1778956643861,35.66,78164.4,0.0,0.61825,0.00016,24.94793]
[1778956644311,35.66,78161.38,0.0,0.61775,0.00016,24.95672]
[1778956649337,35.67,78161.3,0.0,0.61772,0.00016,24.95721]
[1778956650663,35.67,78161.3,0.0,0.61772,0.00016,24.95721]
[1778956650683,35.67,78161.41,0.0,0.61774,0.00016,24.95694]
[1778956652956,35.67,78158.03,0.0,0.61719,0.00016,24.96311]
[1778956653070,35.67,78158.03,0.0,0.61719,0.00016,24.96311]
[1778956653315,35.67,78158.03,0.0,0.61719,0.00016,24.96311]
[1778956653480,35.67,78158.03,0.0,0.61719,0.00016,24.96311]
[1778956653675,35.67,78158.03,0.0,0.61719,0.00016,24.96311]
[1778956653721,35.67,78153.7,0.0,0.61648,0.00016,24.97559]
[1778956653805,35.67,78153.7,0.0,0.61648,0.00016,24.97559]
[1778956653890,35.67,78153.7,0.0,0.61648,0.00016,24.97559]
[1778956653895,35.67,78153.7,0.0,0.61648,0.00016,24.97559]
[1778956654005,35.67,78153.7,0.0,0.61648,0.00016,24.97559]
[1778956654015,35.67,78153.7,0.0,0.61648,0.00016,24.97559]
[1778956659412,35.68,78154.69,0.0,0.61663,0.00016,24.97304]
[1778956661166,35.68,78155.46,0.0,0.61675,0.00016,24.97088]
[1778956661426,35.68,78155.48,0.0,0.61675,0.00016,24.97086]
[1778956664449,35.68,78148.67,0.0,0.61563,0.00016,24.99033]
[1778956665311,35.68,78148.67,0.0,0.61563,0.00016,24.99033]
[1778956665455,35.68,78145.66,0.0,0.61514,0.00016,24.99886]
[1778956669484,35.68,78141.49,0.0,0.61445,0.00016,25.01066]
[1778956675401,35.68,78140.09,0.0,0.61422,0.00016,25.01467]
[1778956675428,35.69,78138.81,0.0,0.614,0.00016,25.01829]
[1778956682574,35.69,78138.35,0.0,0.61392,0.00016,25.01975]
[1778956685542,35.69,78137.94,0.0,0.61385,0.00016,25.02094]
[1778956685597,35.69,78141.66,0.0,0.61446,0.00016,25.01059]
[1778956686604,35.69,78146.13,0.0,0.61519,0.00016,24.99808]
[1778956691639,35.7,78143.73,0.0,0.61478,0.00016,25.00504]
[1778956696674,35.7,78139.34,0.0,0.61405,0.00016,25.01754]
[1778956701710,35.7,78137.94,0.0,0.61381,0.00016,25.02164]
[1778956704185,35.7,78138.87,0.0,0.61396,0.00016,25.01914]
[1778956704729,35.71,78139.32,0.0,0.61403,0.00016,25.01793]
[1778956706744,35.71,78143.62,0.0,0.61473,0.00016,25.006]
[1778956709764,35.71,78148.53,0.0,0.61553,0.00016,24.99234]
[1778956714799,35.72,78150.2,0.0,0.6158,0.00016,24.98425]
[1778956721848,35.72,78149.32,0.0,0.61564,0.00016,24.98713]
[1778956726883,35.73,78151.86,0.0,0.61604,0.00016,24.98018]
[1778956731918,35.73,78155.32,0.0,0.61659,0.00016,24.97058]
[1778956736953,35.74,78155.72,0.0,0.61664,0.00016,24.96968]
[1778956741988,35.74,78156.96,0.0,0.61683,0.00016,24.96638]
[1778956747023,35.74,78157.69,0.0,0.61694,0.00016,24.96452]
[1778956752058,35.75,78158.29,0.0,0.61703,0.00016,24.96304]
[1778956757093,35.75,78158.89,0.0,0.61712,0.00016,24.96154]
[1778956762128,35.76,78159.26,0.0,0.61716,0.00016,24.9607]
[1778956767164,35.76,78159.54,0.0,0.6172,0.00016,24.96011]
[1778956771192,35.76,78151.37,0.0,0.61587,0.00016,24.9799]
[1778956772198,35.76,78146.03,0.0,0.61499,0.00016,24.995]
[1778956777233,35.77,78147.81,0.0,0.61528,0.00016,24.99009]
[1778956779247,35.77,78152.86,0.0,0.6161,0.00016,24.97588]
[1778956780400,35.77,78152.86,0.0,0.6161,0.00016,24.97588]
[1778956780486,35.77,78152.85,0.0,0.6161,0.00016,24.97593]
[1778956783270,35.77,78152.86,0.0,0.6161,0.00016,24.97596]
[1778956783288,35.77,78153.13,0.0,0.61614,0.00016,24.97522]
[1778956790324,35.77,78153.1,0.0,0.61613,0.00016,24.9755]
[1778956795359,35.78,78153.69,0.0,0.61621,0.00016,24.97397]
[1778956798465,35.78,78153.66,0.0,0.61621,0.00016,24.97412]
[1778956798483,35.78,78153.61,0.0,0.6162,0.00016,24.97429]
[1778956800756,35.78,78153.61,0.0,0.6162,0.00016,24.97432]
[1778956800781,35.78,78153.53,0.0,0.61618,0.00016,24.97457]
[1778956802408,35.78,78157.51,0.0,0.61683,0.00016,24.96332]
[1778956807445,35.78,78161.23,0.0,0.61742,0.00016,24.9529]
[1778956813486,35.79,78163.33,0.0,0.61775,0.00016,24.94716]
[1778956818522,35.79,78162.41,0.0,0.61759,0.00016,24.95002]
[1778956823557,35.8,78161.1,0.0,0.61736,0.00016,24.95399]
[1778956824965,35.8,78161.1,0.0,0.61736,0.00016,24.95399]
[1778956825572,35.8,78160.03,0.0,0.61719,0.00016,24.95713]
[1778956830608,35.8,78157.92,0.0,0.61683,0.00016,24.96334]
[1778956835641,35.8,78153.82,0.0,0.61617,0.00016,24.97151]
[1778956840681,35.81,78151.39,0.0,0.61576,0.00016,24.97854]
[1778956842695,35.81,78144.76,0.0,0.61468,0.00016,24.99722]
[1778956844753,35.81,78136.72,0.0,0.61336,0.00016,25.01958]
[1778956846809,35.81,78137.07,0.0,0.61342,0.00016,25.01862]
[1778956846869,35.81,78137.58,0.0,0.6135,0.00016,25.01722]
[1778956852806,35.81,78136.18,0.0,0.61327,0.00016,25.02111]
[1778956859862,35.81,78136.91,0.0,0.61339,0.00016,25.01911]
[1778956861878,35.81,78145.17,0.0,0.61474,0.00016,24.99619]
[1778956866914,35.81,78146.58,0.0,0.61496,0.00016,24.99233]
[1778956871946,35.81,78145.97,0.0,0.61486,0.00016,24.9941]
[1778956876981,35.81,78147.39,0.0,0.61509,0.00016,24.99017]
[1778956882015,35.81,78147.99,0.0,0.61519,0.00016,24.98853]
[1778956887051,35.82,78147.34,0.0,0.61508,0.00016,24.99039]
[1778956892087,35.82,78146.45,0.0,0.61495,0.00016,24.98923]
[1778956897121,35.82,78145.85,0.0,0.61485,0.00016,24.99091]
[1778956902156,35.82,78145.73,0.0,0.61483,0.00016,24.99123]
[1778956910481,35.81,78145.32,0.0,0.61476,0.00016,24.99236]
[1778956910582,35.81,78145.17,0.0,0.61474,0.00016,24.99276]
[1778956911505,35.81,78145.17,0.0,0.61474,0.00016,24.99276]
[1778956911607,35.81,78145.17,0.0,0.61474,0.00016,24.99275]
[1778956917261,35.81,78147.36,0.0,0.6151,0.00016,24.98659]
[1778956922301,35.81,78149.9,0.0,0.61551,0.00016,24.97945]
[1778956927334,35.81,78151.49,0.0,0.61577,0.00016,24.97498]
[1778956932366,35.81,78153.65,0.0,0.61612,0.00016,24.96891]
[1778956938408,35.82,78155.71,0.0,0.61646,0.00016,24.96313]
[1778956945025,35.82,78158.31,0.0,0.61688,0.00016,24.95582]
[1778956950493,35.82,78159.24,0.0,0.61702,0.00016,24.95327]
[1778956955527,35.82,78160.42,0.0,0.61722,0.00016,24.94633]
[1778956960562,35.82,78161.12,0.0,0.61733,0.00016,24.94444]
[1778956965597,35.82,78162.07,0.0,0.61748,0.00016,24.94183]
[1778956970632,35.83,78162.56,0.0,0.61756,0.00016,24.94055]
[1778956973653,35.83,78167.51,0.0,0.61836,0.00016,24.9264]
[1778956978691,35.83,78168.58,0.0,0.61852,0.00016,24.92349]
[1778956983724,35.83,78167.88,0.0,0.6184,0.00016,24.92569]
[1778956986800,35.83,78167.88,0.0,0.6184,0.00016,24.92569]
[1778956986901,35.84,78167.88,0.0,0.61839,0.00016,24.92578]
[1778956992354,35.84,78167.48,0.0,0.61832,0.00016,24.92712]
[1778956997821,35.84,78167.48,0.0,0.61831,0.00016,24.92726]
[1778957002856,35.84,78166.88,0.0,0.61821,0.00016,24.92912]
[1778957007891,35.85,78166.76,0.0,0.61818,0.00016,24.92959]
[1778957010220,35.85,78166.68,0.0,0.61817,0.00016,24.92987]
[1778957010912,35.85,78165.96,0.0,0.61805,0.00016,24.93197]
[1778957014892,35.85,78163.63,0.0,0.61768,0.00016,24.93506]
[1778957014987,35.85,78185.06,0.0,0.62116,0.00016,24.87269]
[1778957015607,35.85,78185.06,0.0,0.62116,0.00016,24.87269]
[1778957016110,35.85,78185.06,0.0,0.62116,0.00016,24.87269]
[1778957016152,35.85,78201.12,0.0,0.62376,0.00016,24.82472]
[1778957016960,35.85,78202.25,0.0,0.62394,0.00016,24.8214]
[1778957017387,35.85,78202.25,0.0,0.62394,0.00016,24.8214]
[1778957017965,35.85,78215.15,0.0,0.62603,0.00016,24.78208]
[1778957018437,35.85,78215.15,0.0,0.62603,0.00016,24.78208]
[1778957018973,35.85,78221.26,0.0,0.62702,0.00016,24.76312]
[1778957025015,35.85,78223.17,0.0,0.62734,0.00016,24.75681]
[1778957030053,35.84,78222.62,0.0,0.62727,0.00016,24.75824]
[1778957037100,35.84,78222.8,0.0,0.62731,0.00016,24.75727]
[1778957042134,35.83,78219.85,0.0,0.62685,0.00016,24.76617]
[1778957047169,35.83,78222.01,0.0,0.62721,0.00016,24.75918]
[1778957051900,35.82,78221.86,0.0,0.6272,0.00016,24.75937]
[1778957052205,35.82,78221.69,0.0,0.62718,0.00016,24.75984]
[1778957052936,35.82,78221.69,0.0,0.62718,0.00016,24.75984]
[1778957053214,35.82,78221.87,0.0,0.62721,0.00016,24.75923]
[1778957058246,35.82,78221.77,0.0,0.6272,0.00016,24.75928]
[1778957063151,35.81,78221.98,0.0,0.62725,0.00016,24.75847]
[1778957063203,35.81,78220.13,0.0,0.62695,0.00016,24.76417]
[1778957064859,35.81,78209.87,0.0,0.6253,0.00016,24.79571]
[1778957069324,35.81,78209.17,0.0,0.6252,0.00016,24.79748]
[1778957074929,35.8,78210.67,0.0,0.62548,0.00016,24.7888]
[1778957080401,35.79,78210.36,0.0,0.62545,0.00016,24.78926]
[1778957089464,35.78,78211.3,0.0,0.62564,0.00016,24.78563]
[1778957095069,35.77,78210.92,0.0,0.6256,0.00016,24.78636]
[1778957100541,35.77,78211.18,0.0,0.62566,0.00016,24.78504]
[1778957103562,35.76,78207.3,0.0,0.62505,0.00016,24.7967]
[1778957104569,35.76,78202.77,0.0,0.62432,0.00016,24.81044]
[1778957107940,35.76,78202.27,0.0,0.62424,0.00016,24.81186]
[1778957107994,35.76,78202.35,0.0,0.62426,0.00016,24.81142]
[1778957122265,35.73,78204.76,0.0,0.62472,0.00016,24.80274]
[1778957126255,35.73,78204.76,0.0,0.62473,0.00016,24.80246]
[1778957126356,35.73,78205.29,0.0,0.62483,0.00016,24.80066]
[1778957131360,35.72,78205.29,0.0,0.62484,0.00016,24.8003]
[1778957131461,35.72,78206.99,0.0,0.62514,0.00016,24.79131]
[1778957133560,35.72,78206.99,0.0,0.62514,0.00016,24.79123]
[1778957133777,35.72,78207.38,0.0,0.62521,0.00016,24.78995]
[1778957138814,35.71,78207.12,0.0,0.62519,0.00016,24.79036]
[1778957143848,35.71,78209.06,0.0,0.62552,0.00016,24.78403]
[1778957148882,35.7,78205.21,0.0,0.62491,0.00016,24.79552]
[1778957153919,35.7,78201.12,0.0,0.62426,0.00016,24.80771]
[1778957158953,35.69,78200.3,0.0,0.62414,0.00016,24.80991]
[1778957163989,35.69,78199.74,0.0,0.62406,0.00016,24.81133]
[1778957169023,35.68,78199.42,0.0,0.62403,0.00016,24.81203]
[1778957174059,35.68,78199.17,0.0,0.624,0.00016,24.81252]
[1778957179090,35.67,78198.87,0.0,0.62396,0.00016,24.81322]
[1778957179191,35.67,78199.59,0.0,0.62408,0.00016,24.81098]
[1778957185137,35.67,78201.16,0.0,0.62435,0.00016,24.80587]
[1778957187270,35.67,78201.16,0.0,0.62435,0.00016,24.80587]
[1778957188157,35.67,78202.92,0.0,0.62464,0.00016,24.80033]
[1778957197220,35.66,78205.55,0.0,0.62511,0.00016,24.78808]
[1778957202256,35.65,78209.68,0.0,0.6258,0.00016,24.77506]
[1778957207293,35.65,78211.61,0.0,0.62612,0.00016,24.7688]
[1778957212326,35.65,78212.97,0.0,0.62636,0.00016,24.76429]
[1778957217364,35.64,78214.57,0.0,0.62663,0.00016,24.75902]
[1778957222397,35.64,78218.03,0.0,0.62721,0.00016,24.74788]
[1778957228438,35.63,78217.1,0.0,0.62707,0.00016,24.75047]
[1778957233473,35.63,78215.59,0.0,0.62684,0.00016,24.75492]
[1778957240522,35.62,78214.86,0.0,0.62674,0.00016,24.75682]
[1778957245556,35.62,78215.79,0.0,0.6269,0.00016,24.75366]
[1778957250594,35.61,78215.79,0.0,0.62691,0.00016,24.75343]
[1778957255628,35.61,78216.9,0.0,0.62712,0.00016,24.74606]
[1778957260663,35.61,78216.95,0.0,0.62714,0.00016,24.74571]
[1778957263735,35.61,78216.65,0.0,0.62709,0.00016,24.74657]
[1778957263789,35.61,78216.35,0.0,0.62705,0.00016,24.74747]
[1778957268795,35.6,78212.68,0.0,0.62646,0.00016,24.75875]
[1778957268896,35.6,78212.2,0.0,0.62638,0.00016,24.7602]
[1778957275767,35.6,78212.69,0.0,0.62648,0.00016,24.75833]
[1778957276991,35.6,78212.69,0.0,0.62648,0.00016,24.75833]
[1778957276999,35.6,78213.86,0.0,0.62667,0.00016,24.75463]
[1778957279980,35.6,78213.86,0.0,0.62667,0.00016,24.75459]
[1778957280012,35.59,78213.77,0.0,0.62666,0.00016,24.75477]
[1778957284075,35.59,78213.83,0.0,0.62668,0.00016,24.75444]
[1778957284165,35.59,78213.26,0.0,0.62659,0.00016,24.75617]
[1778957289867,35.59,78219.85,0.0,0.62767,0.00016,24.73521]
[1778957290874,35.59,78223.89,0.0,0.62833,0.00016,24.72242]
[1778957295909,35.58,78224.21,0.0,0.62839,0.00016,24.72123]
[1778957298295,35.58,78225.09,0.0,0.62854,0.00016,24.71841]
[1778957298396,35.58,78224.82,0.0,0.6285,0.00016,24.71923]
[1778957303966,35.58,78224.45,0.0,0.62844,0.00016,24.72021]
[1778957309001,35.58,78224.07,0.0,0.62839,0.00016,24.72126]
[1778957314038,35.58,78224.09,0.0,0.62842,0.00016,24.71736]
[1778957319073,35.57,78224.54,0.0,0.6285,0.00016,24.71579]
[1778957327130,35.57,78226.5,0.0,0.62882,0.00016,24.70938]
[1778957332043,35.57,78225.62,0.0,0.62868,0.00016,24.71214]
[1778957332165,35.57,78225.6,0.0,0.62868,0.00016,24.71214]
[1778957334048,35.57,78225.45,0.0,0.62866,0.00016,24.7126]
[1778957334179,35.57,78225.36,0.0,0.62864,0.00016,24.71287]
[1778957341229,35.57,78225.35,0.0,0.62863,0.00016,24.71308]
[1778957346262,35.57,78228.84,0.0,0.6292,0.00016,24.70204]
[1778957351298,35.57,78225.72,0.0,0.62869,0.00016,24.7119]
[1778957352305,35.57,78221.69,0.0,0.62804,0.00016,24.72465]
[1778957355327,35.57,78218.16,0.0,0.62747,0.00016,24.73569]
[1778957361370,35.57,78217.01,0.0,0.62729,0.00016,24.7391]
[1778957367411,35.56,78219.76,0.0,0.62775,0.00016,24.73022]
[1778957372445,35.56,78222.6,0.0,0.62823,0.00016,24.71739]
[1778957377481,35.56,78222.36,0.0,0.6282,0.00016,24.71799]
[1778957382520,35.56,78222.74,0.0,0.62827,0.00016,24.71662]
[1778957387554,35.55,78222.71,0.0,0.62827,0.00016,24.7166]
[1778957390576,35.55,78218.09,0.0,0.62753,0.00016,24.73106]
[1778957390813,35.55,78218.09,0.0,0.62753,0.00016,24.73106]
[1778957391583,35.55,78214.65,0.0,0.62697,0.00016,24.74181]
[1778957393596,35.55,78209.19,0.0,0.62608,0.00016,24.75881]
[1778957395256,35.55,78208.23,0.0,0.62593,0.00016,24.76173]
[1778957395336,35.55,78207.45,0.0,0.6258,0.00016,24.76415]
[1778957396617,35.55,78200.97,0.0,0.62475,0.00016,24.78404]
[1778957399639,35.54,78196.48,0.0,0.62403,0.00016,24.79757]
[1778957404050,35.54,78193.05,0.0,0.62348,0.00016,24.8078]
[1778957404118,35.54,78193.15,0.0,0.6235,0.00016,24.80742]
[1778957409709,35.53,78191.54,0.0,0.62326,0.00016,24.81187]
[1778957414744,35.53,78195.07,0.0,0.62385,0.00016,24.80079]
[1778957419778,35.52,78192.6,0.0,0.62346,0.00016,24.80804]
[1778957423340,35.52,78191.61,0.0,0.6233,0.00016,24.81095]
[1778957423386,35.52,78190.56,0.0,0.62313,0.00016,24.81408]
[1778957428842,35.51,78189.83,0.0,0.62303,0.00016,24.81599]
[1778957429848,35.51,78196.66,0.0,0.62415,0.00016,24.79513]
[1778957432447,35.51,78198.5,0.0,0.62445,0.00016,24.78945]
[1778957432548,35.51,78201.07,0.0,0.62489,0.00016,24.77782]
[1778957437906,35.51,78204.53,0.0,0.62546,0.00016,24.76694]
[1778957440835,35.51,78207.21,0.0,0.6259,0.00016,24.75857]
[1778957440928,35.51,78207.48,0.0,0.62595,0.00016,24.7577]
[1778957444955,35.51,78211.75,0.0,0.62665,0.00016,24.74426]
[1778957445840,35.51,78211.75,0.0,0.62665,0.00016,24.74426]
[1778957445962,35.51,78211.78,0.0,0.62666,0.00016,24.74415]
[1778957446841,35.51,78211.78,0.0,0.62666,0.00016,24.74415]
[1778957446941,35.51,78212.32,0.0,0.62674,0.00016,24.74243]
[1778957452008,35.5,78216.54,0.0,0.62744,0.00016,24.72906]
[1778957457039,35.5,78215.57,0.0,0.62729,0.00016,24.73201]
[1778957462074,35.5,78217.87,0.0,0.62767,0.00016,24.72466]
[1778957467110,35.5,78219.82,0.0,0.62799,0.00016,24.7184]
[1778957472148,35.5,78220.0,0.0,0.62802,0.00016,24.71773]
[1778957477180,35.5,78220.14,0.0,0.62805,0.00016,24.71719]
[1778957483815,35.49,78220.0,0.0,0.62803,0.00016,24.71748]
[1778957489265,35.49,78220.95,0.0,0.62819,0.00016,24.71436]
[1778957494300,35.49,78225.52,0.0,0.62896,0.00016,24.69603]
[1778957501350,35.49,78225.39,0.0,0.62894,0.00016,24.69634]
[1778957506385,35.49,78225.95,0.0,0.62903,0.00016,24.69455]
[1778957512428,35.49,78227.6,0.0,0.62929,0.00016,24.68958]
[1778957515706,35.5,78231.04,0.0,0.62985,0.00016,24.67866]
[1778957516456,35.5,78231.94,0.0,0.62999,0.00016,24.67585]
[1778957521492,35.5,78233.14,0.0,0.63018,0.00016,24.67213]
[1778957522156,35.5,78233.14,0.0,0.63018,0.00016,24.67213]
[1778957522499,35.5,78234.43,0.0,0.63039,0.00016,24.668]
[1778957524513,35.5,78238.93,0.0,0.63112,0.00016,24.65349]
[1778957526922,35.5,78238.87,0.0,0.63111,0.00016,24.65369]
[1778957527542,35.5,78238.6,0.0,0.63106,0.00016,24.65456]
[1778957528540,35.5,78243.03,0.0,0.63178,0.00016,24.64016]
[1778957529547,35.5,78246.83,0.0,0.6324,0.00016,24.62773]
[1778957532568,35.5,78250.74,0.0,0.63304,0.00016,24.61477]
[1778957538610,35.49,78247.95,0.0,0.6326,0.00016,24.62365]
[1778957541631,35.49,78243.63,0.0,0.6319,0.00016,24.63765]
[1778957546054,35.49,78240.28,0.0,0.63137,0.00016,24.64838]
[1778957546666,35.49,78240.34,0.0,0.63138,0.00016,24.64814]
[1778957551706,35.48,78235.33,0.0,0.63059,0.00016,24.66036]
[1778957553690,35.48,78233.71,0.0,0.63033,0.00016,24.66559]
[1778957553716,35.48,78233.71,0.0,0.63033,0.00016,24.66555]
[1778957559766,35.48,78232.39,0.0,0.63013,0.00016,24.66949]
[1778957562775,35.48,78231.79,0.0,0.63004,0.00016,24.67133]
[1778957562882,35.48,78231.52,0.0,0.63,0.00016,24.67215]
[1778957568820,35.47,78231.51,0.0,0.63001,0.00016,24.67188]
[1778957569855,35.47,78231.51,0.0,0.63001,0.00016,24.67188]
[1778957569956,35.47,78231.21,0.0,0.62996,0.00016,24.67279]
[1778957572956,35.47,78231.66,0.0,0.63004,0.00016,24.67124]
[1778957572973,35.47,78235.67,0.0,0.6307,0.00016,24.65825]
[1778957573957,35.47,78235.67,0.0,0.6307,0.00016,24.65825]
[1778957574032,35.47,78245.52,0.0,0.6323,0.00016,24.62615]
[1778957574862,35.47,78246.48,0.0,0.63246,0.00016,24.62299]
[1778957575870,35.47,78252.59,0.0,0.63345,0.00016,24.60287]
[1778957580904,35.47,78250.83,0.0,0.63317,0.00016,24.60861]
[1778957585941,35.47,78262.28,0.0,0.63503,0.00016,24.5704]
[1778957586946,35.46,78271.23,0.0,0.63649,0.00016,24.5402]
[1778957590976,35.46,78266.3,0.0,0.63571,0.00016,24.55639]
[1778957593893,35.46,78265.34,0.0,0.63556,0.00016,24.55939]
[1778957593995,35.45,78263.48,0.0,0.63527,0.00016,24.5655]
[1778957595430,35.45,78263.48,0.0,0.63527,0.00016,24.5655]
[1778957595485,35.45,78258.96,0.0,0.63454,0.00016,24.58049]
[1778957601045,35.45,78258.28,0.0,0.63443,0.00016,24.58267]
[1778957604639,35.45,78258.72,0.0,0.6345,0.00016,24.58119]
[1778957604740,35.45,78259.7,0.0,0.63467,0.00016,24.57789]
[1778957610153,35.45,78262.46,0.0,0.63512,0.00016,24.56858]
[1778957610221,35.45,78261.59,0.0,0.63498,0.00016,24.57148]
[1778957612728,35.45,78254.14,0.0,0.63378,0.00016,24.59254]
[1778957616150,35.45,78249.48,0.0,0.63303,0.00016,24.60782]
[1778957616974,35.45,78249.48,0.0,0.63303,0.00016,24.60782]
[1778957617087,35.45,78249.48,0.0,0.63303,0.00016,24.60782]
[1778957618164,35.45,78256.64,0.0,0.6342,0.00016,24.58404]
[1778957619171,35.45,78262.86,0.0,0.63521,0.00016,24.56325]
[1778957620178,35.45,78258.37,0.0,0.63448,0.00016,24.57824]
[1778957621186,35.45,78252.34,0.0,0.6335,0.00016,24.59824]
[1778957627229,35.44,78251.15,0.0,0.63332,0.00016,24.60197]
[1778957631400,35.44,78250.54,0.0,0.63322,0.00016,24.60388]
[1778957631466,35.44,78249.4,0.0,0.63304,0.00016,24.60761]
[1778957634277,35.44,78244.13,0.0,0.63219,0.00016,24.62482]
[1778957635285,35.44,78239.83,0.0,0.63149,0.00016,24.63882]
[1778957639311,35.44,78244.25,0.0,0.63222,0.00016,24.62423]
[1778957640908,35.44,78247.3,0.0,0.63272,0.00016,24.61417]
[1778957641325,35.44,78246.11,0.0,0.63252,0.00016,24.61804]
[1778957643852,35.44,78247.15,0.0,0.6327,0.00016,24.61458]
[1778957644346,35.43,78248.43,0.0,0.63291,0.00016,24.61028]
[1778957646359,35.43,78244.4,0.0,0.63226,0.00016,24.62344]
[1778957647250,35.43,78244.4,0.0,0.63226,0.00016,24.62344]
[1778957647373,35.43,78245.52,0.0,0.63244,0.00016,24.61971]
[1778957649286,35.43,78246.2,0.0,0.63255,0.00016,24.61743]
[1778957649381,35.43,78246.25,0.0,0.63256,0.00016,24.61722]
[1778957654323,35.43,78246.24,0.0,0.63257,0.00016,24.61708]
[1778957654416,35.43,78244.11,0.0,0.63222,0.00016,24.62402]
[1778957659451,35.42,78243.33,0.0,0.63211,0.00016,24.62636]
[1778957664486,35.42,78240.1,0.0,0.63159,0.00016,24.63672]
[1778957666501,35.42,78235.65,0.0,0.63087,0.00016,24.65116]
[1778957667508,35.42,78228.91,0.0,0.62977,0.00016,24.67285]
[1778957670528,35.42,78224.86,0.0,0.62911,0.00016,24.68589]
[1778957674556,35.4,78219.42,0.0,0.62831,0.00016,24.69803]
[1778957678169,35.4,78217.99,0.0,0.62808,0.00016,24.70238]
[1778957678585,35.4,78216.83,0.0,0.62789,0.00016,24.706]
[1778957680598,35.39,78212.75,0.0,0.62723,0.00016,24.71875]
[1778957682614,35.39,78206.09,0.0,0.62615,0.00016,24.73946]
[1778957684628,35.39,78202.19,0.0,0.62552,0.00016,24.75149]
[1778957687648,35.39,78198.34,0.0,0.62489,0.00016,24.76337]
[1778957687968,35.39,78198.34,0.0,0.62489,0.00016,24.76337]
[1778957688655,35.39,78197.78,0.0,0.6248,0.00016,24.76508]
[1778957690970,35.39,78196.75,0.0,0.62463,0.00016,24.7682]
[1778957691677,35.38,78194.48,0.0,0.62426,0.00016,24.77516]
[1778957692430,35.38,78194.48,0.0,0.62426,0.00016,24.77516]
[1778957692684,35.38,78194.27,0.0,0.62423,0.00016,24.77577]
[1778957695848,35.38,78192.11,0.0,0.62388,0.00016,24.78233]
[1778957696713,35.38,78189.15,0.0,0.6234,0.00016,24.7913]
[1778957698726,35.38,78181.49,0.0,0.62214,0.00016,24.81449]
[1778957700740,35.38,78177.55,0.0,0.6215,0.00016,24.82624]
[1778957703760,35.37,78181.75,0.0,0.6222,0.00016,24.81335]
[1778957704225,35.37,78181.75,0.0,0.6222,0.00016,24.81335]
[1778957704768,35.37,78189.93,0.0,0.62355,0.00016,24.78838]
[1778957705774,35.37,78192.97,0.0,0.62405,0.00016,24.779]
[1778957710810,35.37,78195.61,0.0,0.6245,0.00016,24.77067]
[1778957712422,35.37,78199.46,0.0,0.62513,0.00016,24.75869]
[1778957717858,35.37,78199.77,0.0,0.62519,0.00016,24.75757]
[1778957723902,35.36,78200.81,0.0,0.62537,0.00016,24.75412]
[1778957726650,35.36,78201.18,0.0,0.62544,0.00016,24.7529]
[1778957726927,35.36,78201.44,0.0,0.62548,0.00016,24.75206]
[1778957730695,35.36,78201.65,0.0,0.62552,0.00016,24.75131]
[1778957730954,35.36,78201.76,0.0,0.62554,0.00016,24.75094]
[1778957735990,35.36,78202.31,0.0,0.62565,0.00016,24.74538]
[1778957737846,35.36,78202.31,0.0,0.62565,0.00016,24.74538]
[1778957737947,35.36,78202.3,0.0,0.62565,0.00016,24.74535]
[1778957740025,35.35,78208.55,0.0,0.62668,0.00016,24.72573]
[1778957741025,35.35,78212.49,0.0,0.62733,0.00016,24.7133]
[1778957746060,35.35,78213.54,0.0,0.6275,0.00016,24.70993]
[1778957752703,35.35,78215.33,0.0,0.6278,0.00016,24.70419]
[1778957758145,35.35,78215.51,0.0,0.62783,0.00016,24.70353]
[1778957765196,35.35,78215.21,0.0,0.62779,0.00016,24.70436]
[1778957770232,35.35,78215.22,0.0,0.62779,0.00016,24.70422]
[1778957775268,35.35,78214.99,0.0,0.62776,0.00016,24.70484]
[1778957780306,35.34,78215.06,0.0,0.62778,0.00016,24.7045]
[1778957787355,35.34,78215.01,0.0,0.62778,0.00016,24.70448]
[1778957792983,35.34,78214.96,0.0,0.62779,0.00016,24.70078]
[1778957798434,35.34,78214.9,0.0,0.62779,0.00016,24.70083]
[1778957803468,35.34,78214.97,0.0,0.62781,0.00016,24.70048]
[1778957807170,35.33,78216.09,0.0,0.628,0.00016,24.69685]
[1778957807271,35.33,78216.25,0.0,0.62802,0.00016,24.69632]
[1778957812531,35.33,78216.96,0.0,0.62814,0.00016,24.69395]
[1778957817566,35.33,78217.04,0.0,0.62816,0.00016,24.69359]
[1778957821613,35.33,78217.27,0.0,0.6282,0.00016,24.69284]
[1778957821714,35.33,78215.4,0.0,0.6279,0.00016,24.69874]
[1778957823610,35.33,78208.85,0.0,0.62682,0.00016,24.71942]
[1778957824615,35.33,78203.36,0.0,0.62592,0.00016,24.73661]
[1778957825623,35.33,78199.2,0.0,0.62524,0.00016,24.74954]
[1778957828640,35.33,78197.99,0.0,0.62505,0.00016,24.75319]
[1778957828748,35.33,78199.26,0.0,0.62526,0.00016,24.74919]
[1778957835695,35.32,78202.2,0.0,0.62576,0.00016,24.73969]
[1778957840731,35.32,78202.96,0.0,0.6259,0.00016,24.7371]
[1778957843215,35.32,78203.02,0.0,0.62591,0.00016,24.73687]
[1778957843896,35.32,78203.02,0.0,0.62591,0.00016,24.73687]
[1778957845765,35.31,78198.59,0.0,0.62519,0.00016,24.75053]
[1778957852071,35.31,78199.3,0.0,0.62531,0.00016,24.74813]
[1778957852670,35.31,78199.3,0.0,0.62531,0.00016,24.74813]
[1778957855631,35.31,78200.64,0.0,0.62556,0.00016,24.74003]
[1778957855835,35.31,78200.89,0.0,0.6256,0.00016,24.73921]
[1778957856124,35.31,78200.89,0.0,0.6256,0.00016,24.73921]
[1778957856215,35.31,78200.89,0.0,0.6256,0.00016,24.73921]
[1778957856280,35.31,78200.89,0.0,0.6256,0.00016,24.73921]
[1778957856843,35.31,78200.61,0.0,0.62556,0.00016,24.74004]
[1778957861877,35.3,78196.33,0.0,0.62486,0.00016,24.75312]
[1778957866914,35.3,78192.96,0.0,0.62432,0.00016,24.76334]
[1778957867472,35.3,78192.96,0.0,0.62432,0.00016,24.76334]
[1778957867921,35.3,78191.55,0.0,0.62409,0.00016,24.76765]
[1778957869933,35.3,78185.73,0.0,0.62314,0.00016,24.78543]
[1778957870174,35.3,78185.73,0.0,0.62314,0.00016,24.78543]
[1778957870941,35.3,78185.78,0.0,0.62315,0.00016,24.78523]
[1778957871280,35.3,78185.78,0.0,0.62315,0.00016,24.78523]
[1778957871947,35.3,78187.6,0.0,0.62345,0.00016,24.7796]
[1778957876982,35.29,78188.58,0.0,0.62362,0.00016,24.7764]
[1778957882016,35.29,78183.37,0.0,0.62277,0.00016,24.79216]
[1778957887055,35.29,78180.09,0.0,0.62224,0.00017,24.80197]
[1778957887190,35.29,78179.65,0.0,0.62217,0.00017,24.80326]
[1778957887466,35.29,78179.65,0.0,0.62217,0.00017,24.80326]
[1778957888063,35.28,78179.62,0.0,0.62217,0.00017,24.80326]
[1778957889560,35.28,78180.4,0.0,0.62229,0.00017,24.80089]
[1778957890073,35.28,78182.39,0.0,0.62263,0.00017,24.7948]
[1778957895108,35.28,78181.52,0.0,0.62249,0.00017,24.79721]
[1778957900143,35.28,78181.83,0.0,0.62255,0.00017,24.79606]
[1778957905178,35.27,78179.61,0.0,0.6222,0.00017,24.8026]
[1778957910213,35.27,78178.54,0.0,0.62203,0.00017,24.80563]
[1778957915248,35.27,78178.12,0.0,0.62199,0.00017,24.803]
[1778957920283,35.26,78177.67,0.0,0.62192,0.00017,24.80416]
[1778957925318,35.26,78177.72,0.0,0.62194,0.00017,24.8038]
[1778957930353,35.26,78177.45,0.0,0.62191,0.00017,24.80442]
[1778957935389,35.25,78180.96,0.0,0.6225,0.00017,24.79359]
[1778957944042,35.25,78179.98,0.0,0.62235,0.00017,24.79631]
[1778957947695,35.25,78179.47,0.0,0.62227,0.00017,24.79776]
[1778957947796,35.25,78178.87,0.0,0.62217,0.00017,24.79955]
[1778957954112,35.24,78178.99,0.0,0.6222,0.00017,24.79898]
[1778957964183,35.24,78177.64,0.0,0.62199,0.00017,24.80273]
[1778957970637,35.24,78176.75,0.0,0.62186,0.00017,24.80524]
[1778957972255,35.23,78177.21,0.0,0.62195,0.00017,24.80013]
[1778957972649,35.23,78177.34,0.0,0.62197,0.00017,24.7997]
[1778957977684,35.23,78178.51,0.0,0.62217,0.00017,24.79599]
[1778957982724,35.23,78177.91,0.0,0.62208,0.00017,24.79765]
[1778957987759,35.23,78177.4,0.0,0.62201,0.00017,24.79903]
[1778957992794,35.22,78177.51,0.0,0.62203,0.00017,24.79853]
[1778957997829,35.22,78178.36,0.0,0.62218,0.00017,24.79577]
[1778958002865,35.22,78179.56,0.0,0.62239,0.00017,24.79195]
[1778958003874,35.22,78186.11,0.0,0.62347,0.00017,24.77187]
[1778958006894,35.22,78189.12,0.0,0.62397,0.00017,24.76254]
[1778958012936,35.21,78187.4,0.0,0.62369,0.00017,24.76774]
[1778958017973,35.21,78185.8,0.0,0.62343,0.00017,24.77257]
[1778958023007,35.21,78184.24,0.0,0.62318,0.00017,24.77728]
[1778958028044,35.21,78182.83,0.0,0.62295,0.00017,24.78151]
[1778958033078,35.21,78181.46,0.0,0.62274,0.00017,24.78193]
[1778958038113,35.21,78180.74,0.0,0.62263,0.00017,24.78403]
[1778958043148,35.21,78180.16,0.0,0.62254,0.00017,24.78571]
[1778958046195,35.21,78179.66,0.0,0.62246,0.00017,24.7872]
[1778958047116,35.21,78179.88,0.0,0.62249,0.00017,24.78651]
[1778958052210,35.2,78175.18,0.0,0.62172,0.00017,24.80063]
[1778958057247,35.2,78176.79,0.0,0.622,0.00017,24.79559]
[1778958058356,35.2,78177.1,0.0,0.62205,0.00017,24.79462]
[1778958059260,35.2,78177.6,0.0,0.62213,0.00017,24.7931]
[1778958064316,35.2,78182.03,0.0,0.62287,0.00017,24.77944]
[1778958071937,35.2,78183.21,0.0,0.62308,0.00017,24.77572]
[1778958078414,35.19,78184.23,0.0,0.62325,0.00017,24.77247]
[1778958083211,35.19,78188.05,0.0,0.62388,0.00017,24.76066]
[1778958083269,35.19,78189.54,0.0,0.62413,0.00017,24.75604]
[1778958085463,35.19,78193.95,0.0,0.62486,0.00017,24.74231]
[1778958086663,35.19,78193.95,0.0,0.62486,0.00017,24.74231]
[1778958086897,35.19,78193.95,0.0,0.62486,0.00017,24.74231]
[1778958086997,35.19,78193.08,0.0,0.62472,0.00017,24.74501]
[1778958088484,35.19,78186.93,0.0,0.6237,0.00017,24.76402]
[1778958096540,35.19,78186.79,0.0,0.62371,0.00017,24.76053]
[1778958102153,35.19,78190.44,0.0,0.62432,0.00017,24.7491]
[1778958109631,35.18,78189.25,0.0,0.62413,0.00017,24.75255]
[1778958111315,35.18,78189.25,0.0,0.62413,0.00017,24.75255]
[1778958112223,35.18,78186.84,0.0,0.62374,0.00017,24.75994]
[1778958117687,35.18,78190.13,0.0,0.62429,0.00017,24.74959]
[1778958119266,35.18,78190.13,0.0,0.62429,0.00017,24.74959]
[1778958119367,35.18,78189.5,0.0,0.62419,0.00017,24.75149]
[1778958124351,35.18,78188.53,0.0,0.62403,0.00017,24.75441]
[1778958124453,35.18,78190.11,0.0,0.62429,0.00017,24.74946]
[1778958129530,35.17,78191.65,0.0,0.62455,0.00017,24.74457]
[1778958130195,35.17,78191.65,0.0,0.62455,0.00017,24.74457]
[1778958130400,35.17,78192.49,0.0,0.62469,0.00017,24.74193]
[1778958130781,35.17,78192.49,0.0,0.6247,0.00017,24.74191]
[1778958132460,35.17,78193.4,0.0,0.62485,0.00017,24.73905]
[1778958132561,35.17,78193.89,0.0,0.62493,0.00017,24.73756]
[1778958137314,35.17,78190.63,0.0,0.62438,0.00017,24.74781]
[1778958137357,35.18,78189.79,0.0,0.62424,0.00017,24.75048]
[1778958139842,35.18,78183.88,0.0,0.62326,0.00017,24.76885]
[1778958142862,35.18,78179.84,0.0,0.62258,0.00017,24.78139]
[1778958149913,35.19,78179.01,0.0,0.62242,0.00017,24.78428]
[1778958154947,35.19,78176.78,0.0,0.62206,0.00017,24.78764]
[1778958161997,35.2,78175.06,0.0,0.62175,0.00017,24.79321]
[1778958167035,35.2,78165.51,0.0,0.62016,0.00017,24.82219]
[1778958169049,35.2,78160.36,0.0,0.6193,0.00017,24.83764]
[1778958171070,35.2,78160.18,0.0,0.61927,0.00017,24.83825]
[1778958171097,35.2,78159.1,0.0,0.61908,0.00017,24.84152]
[1778958172142,35.2,78159.1,0.0,0.61908,0.00017,24.84152]
[1778958172143,35.2,78159.1,0.0,0.61908,0.00017,24.84152]
[1778958172175,35.2,78158.27,0.0,0.61894,0.00017,24.84404]
[1778958175196,35.21,78158.52,0.0,0.61898,0.00017,24.84345]
[1778958175283,35.21,78158.51,0.0,0.61897,0.00017,24.84355]
[1778958177281,35.21,78158.51,0.0,0.61897,0.00017,24.84363]
[1778958177323,35.21,78158.64,0.0,0.61899,0.00017,24.84332]
[1778958183147,35.22,78159.0,0.0,0.61902,0.00017,24.84274]
[1778958184350,35.22,78159.0,0.0,0.61902,0.00017,24.84274]
[1778958185172,35.22,78159.06,0.0,0.61902,0.00017,24.84273]
[1778958189476,35.23,78159.47,0.0,0.61908,0.00017,24.84178]
[1778958189505,35.23,78159.7,0.0,0.61911,0.00017,24.84127]
[1778958194610,35.24,78163.55,0.0,0.61973,0.00017,24.83018]
[1778958195243,35.24,78164.0,0.0,0.6198,0.00017,24.82891]
[1778958196665,35.24,78164.21,0.0,0.61983,0.00017,24.82836]
[1778958197257,35.24,78164.05,0.0,0.6198,0.00017,24.8289]
[1778958202293,35.24,78168.15,0.0,0.62046,0.00017,24.817]
[1778958203299,35.25,78173.23,0.0,0.6213,0.00017,24.80178]
[1778958208340,35.25,78175.49,0.0,0.62167,0.00017,24.79513]
[1778958209348,35.25,78179.9,0.0,0.62239,0.00017,24.78179]
[1778958213363,35.25,78178.99,0.0,0.62225,0.00017,24.78101]
[1778958213375,35.25,78178.62,0.0,0.62219,0.00017,24.78218]
[1778958217403,35.25,78182.75,0.0,0.62288,0.00017,24.76949]
[1778958225460,35.25,78183.71,0.0,0.62305,0.00017,24.76628]
[1778958226215,35.25,78183.71,0.0,0.62305,0.00017,24.76628]
[1778958226467,35.25,78182.34,0.0,0.62282,0.00017,24.77044]
[1778958226715,35.25,78182.34,0.0,0.62282,0.00017,24.77044]
[1778958227474,35.25,78181.39,0.0,0.62267,0.00017,24.77331]
[1778958232508,35.24,78183.84,0.0,0.62308,0.00017,24.7657]
[1778958237543,35.24,78181.84,0.0,0.62275,0.00017,24.77171]
[1778958243100,35.24,78181.96,0.0,0.62278,0.00017,24.77126]
[1778958243154,35.24,78186.31,0.0,0.6235,0.00017,24.75791]
[1778958244592,35.24,78192.42,0.0,0.62451,0.00017,24.73905]
[1778958248620,35.24,78196.36,0.0,0.62515,0.00016,24.72683]
[1778958254662,35.24,78193.17,0.0,0.62463,0.00017,24.73679]
[1778958259697,35.24,78194.73,0.0,0.62488,0.00017,24.73196]
[1778958266746,35.24,78194.99,0.0,0.62492,0.00016,24.73119]
[1778958268761,35.24,78190.48,0.0,0.62418,0.00017,24.74518]
[1778958273795,35.24,78191.01,0.0,0.62428,0.00017,24.73982]
[1778958277823,35.24,78195.55,0.0,0.62503,0.00017,24.7257]
[1778958282858,35.24,78196.45,0.0,0.62518,0.00016,24.72289]
[1778958287893,35.24,78194.86,0.0,0.62492,0.00017,24.72783]
[1778958293255,35.24,78192.88,0.0,0.62459,0.00017,24.73397]
[1778958293329,35.24,78192.54,0.0,0.62454,0.00017,24.73503]
[1778958298972,35.24,78191.09,0.0,0.6243,0.00017,24.7395]
[1778958304008,35.24,78187.87,0.0,0.62377,0.00017,24.74942]
[1778958309040,35.24,78188.36,0.0,0.62385,0.00017,24.74788]
[1778958320117,35.24,78188.1,0.0,0.62381,0.00017,24.7486]
[1778958322132,35.24,78197.35,0.0,0.62534,0.00016,24.7199]
[1778958329180,35.24,78200.23,0.0,0.62582,0.00016,24.71085]
[1778958340254,35.24,78203.73,0.0,0.62641,0.00016,24.69608]
[1778958341264,35.24,78208.44,0.0,0.62719,0.00016,24.6812]
[1778958347306,35.24,78208.33,0.0,0.62717,0.00016,24.68151]
[1778958352912,35.24,78209.03,0.0,0.62729,0.00016,24.67926]
[1778958358383,35.23,78211.06,0.0,0.62763,0.00016,24.67278]
[1778958363418,35.23,78214.5,0.0,0.62819,0.00016,24.66181]
[1778958368453,35.23,78214.65,0.0,0.62822,0.00016,24.66133]
[1778958373496,35.23,78213.02,0.0,0.62795,0.00016,24.66653]
[1778958379533,35.23,78211.41,0.0,0.62768,0.00016,24.67164]
[1778958386582,35.23,78210.39,0.0,0.62752,0.00016,24.67486]
[1778958392623,35.23,78206.07,0.0,0.62682,0.00016,24.68484]
[1778958397660,35.23,78202.49,0.0,0.62623,0.00016,24.69611]
[1778958403265,35.23,78197.43,0.0,0.6254,0.00017,24.71195]
[1778958408739,35.23,78194.88,0.0,0.62498,0.00017,24.71989]
[1778958413772,35.23,78192.18,0.0,0.62453,0.00017,24.72826]
[1778958418807,35.23,78190.1,0.0,0.62419,0.00017,24.73469]
[1778958424195,35.23,78188.82,0.0,0.62398,0.00017,24.73863]
[1778958424296,35.23,78188.31,0.0,0.62389,0.00017,24.7402]
[1778958430892,35.23,78186.01,0.0,0.62352,0.00017,24.74726]
[1778958432471,35.23,78195.13,0.0,0.62502,0.00017,24.71904]
[1778958433913,35.23,78198.83,0.0,0.62563,0.00017,24.70751]
[1778958435345,35.23,78198.83,0.0,0.62563,0.00017,24.70751]
[1778958435446,35.23,78199.6,0.0,0.62576,0.00016,24.70511]
[1778958438948,35.23,78191.57,0.0,0.62443,0.00017,24.73019]
[1778958444575,35.23,78192.9,0.0,0.62465,0.00017,24.72606]
[1778958444676,35.23,78197.47,0.0,0.6254,0.00017,24.71183]
[1778958450024,35.23,78197.68,0.0,0.62544,0.00017,24.71121]
[1778958456067,35.23,78194.79,0.0,0.62497,0.00017,24.71658]
[1778958461678,35.24,78192.83,0.0,0.62465,0.00017,24.72271]
[1778958467144,35.24,78191.72,0.0,0.62446,0.00017,24.72618]
[1778958473187,35.24,78191.82,0.0,0.62448,0.00017,24.7259]
[1778958479229,35.24,78194.39,0.0,0.6249,0.00017,24.71795]
[1778958484263,35.24,78192.52,0.0,0.62459,0.00017,24.72379]
[1778958485195,35.24,78192.52,0.0,0.62459,0.00017,24.72379]
[1778958485272,35.24,78188.52,0.0,0.62393,0.00017,24.73617]
[1778958486226,35.24,78188.52,0.0,0.62393,0.00017,24.73617]
[1778958486323,35.24,78188.73,0.0,0.62396,0.00017,24.73552]
[1778958490290,35.24,78188.73,0.0,0.62396,0.00017,24.73552]
[1778958490392,35.24,78189.43,0.0,0.62408,0.00017,24.73336]
[1778958498362,35.24,78190.75,0.0,0.6243,0.00017,24.72929]
[1778958503397,35.24,78186.99,0.0,0.62367,0.00017,24.74091]
[1778958508432,35.24,78185.52,0.0,0.62343,0.00017,24.74542]
[1778958511666,35.24,78185.52,0.0,0.62343,0.00017,24.74542]
[1778958511759,35.24,78185.1,0.0,0.62338,0.00017,24.74299]
[1778958513695,35.24,78185.1,0.0,0.62338,0.00017,24.74299]
[1778958513468,35.24,78190.64,0.0,0.6243,0.00017,24.72591]
[1778958514705,35.24,78190.64,0.0,0.6243,0.00017,24.72591]
[1778958514746,35.24,78195.23,0.0,0.62505,0.00017,24.71166]
[1778958520519,35.24,78197.51,0.0,0.62543,0.00017,24.70458]
[1778958525555,35.24,78200.65,0.0,0.62594,0.00016,24.69478]
[1778958530589,35.24,78201.55,0.0,0.62609,0.00016,24.69199]
[1778958535623,35.24,78202.05,0.0,0.62617,0.00016,24.69045]
[1778958540661,35.24,78202.81,0.0,0.6263,0.00016,24.68808]
[1778958543220,35.24,78203.39,0.0,0.62639,0.00016,24.68626]
[1778958543679,35.24,78203.54,0.0,0.62642,0.00016,24.68579]
[1778958545275,35.24,78203.55,0.0,0.62642,0.00016,24.68576]
[1778958545693,35.24,78201.79,0.0,0.62613,0.00016,24.69129]
[1778958547709,35.24,78197.46,0.0,0.62541,0.00017,24.70485]
[1778958552744,35.24,78198.1,0.0,0.62552,0.00017,24.70278]
[1778958553510,35.24,78198.1,0.0,0.62552,0.00017,24.70278]
[1778958553749,35.24,78198.39,0.0,0.62557,0.00017,24.70186]
[1778958554555,35.24,78198.39,0.0,0.62557,0.00017,24.70186]
[1778958554656,35.24,78198.49,0.0,0.62559,0.00017,24.70154]
[1778958561808,35.24,78200.0,0.0,0.62584,0.00016,24.69671]
[1778958564776,35.24,78200.12,0.0,0.62586,0.00016,24.69634]
[1778958564877,35.24,78201.04,0.0,0.62602,0.00016,24.69342]
[1778958570872,35.23,78201.69,0.0,0.62613,0.00016,24.69132]
[1778958577920,35.23,78202.3,0.0,0.62624,0.00016,24.68564]
[1778958582955,35.23,78202.21,0.0,0.62623,0.00016,24.68588]
[1778958588997,35.23,78198.91,0.0,0.62569,0.00017,24.6962]
[1778958595039,35.23,78195.61,0.0,0.62514,0.00017,24.70649]
[1778958596436,35.23,78195.61,0.0,0.62514,0.00017,24.70649]
[1778958596539,35.23,78193.15,0.0,0.62474,0.00017,24.71414]
[1778958598060,35.23,78187.73,0.0,0.62384,0.00017,24.7309]
[1778958603094,35.23,78187.33,0.0,0.62378,0.00017,24.73202]
[1778958609137,35.23,78189.76,0.0,0.62419,0.00017,24.7244]
[1778958614171,35.23,78190.16,0.0,0.62426,0.00017,24.72307]
[1778958622806,35.23,78188.34,0.0,0.62397,0.00017,24.72858]
[1778958628270,35.22,78188.09,0.0,0.62393,0.00017,24.72928]
[1778958633305,35.22,78190.21,0.0,0.6243,0.00017,24.71899]
[1778958639347,35.22,78189.18,0.0,0.62413,0.00017,24.72214]
[1778958645390,35.22,78188.59,0.0,0.62403,0.00017,24.72394]
[1778958650425,35.22,78187.51,0.0,0.62385,0.00017,24.72726]
[1778958655460,35.22,78186.92,0.0,0.62376,0.00017,24.72905]
[1778958663091,35.22,78185.27,0.0,0.62349,0.00017,24.73407]
[1778958673161,35.22,78189.04,0.0,0.62411,0.00017,24.72238]
[1778958680635,35.22,78187.56,0.0,0.62387,0.00017,24.7269]
[1778958685670,35.22,78188.39,0.0,0.62401,0.00017,24.72431]
[1778958690706,35.22,78186.63,0.0,0.62372,0.00017,24.72973]
[1778958695741,35.22,78184.9,0.0,0.62345,0.00017,24.73135]
[1778958699549,35.22,78183.9,0.0,0.62328,0.00017,24.73441]
[1778958699675,35.22,78183.9,0.0,0.62328,0.00017,24.73441]
[1778958699768,35.22,78182.96,0.0,0.62313,0.00017,24.73729]
[1778958700775,35.22,78177.37,0.0,0.6222,0.00017,24.75436]
[1778958701782,35.22,78170.14,0.0,0.621,0.00017,24.77623]
[1778958706824,35.22,78170.75,0.0,0.6211,0.00017,24.77454]
[1778958711854,35.23,78171.16,0.0,0.62115,0.00017,24.77364]
[1778958718903,35.23,78171.47,0.0,0.62118,0.00017,24.77304]
[1778958722929,35.23,78179.11,0.0,0.62244,0.00017,24.75008]
[1778958727964,35.24,78180.26,0.0,0.62262,0.00017,24.74689]
[1778958731710,35.24,78181.8,0.0,0.62286,0.00017,24.74238]
[1778958731992,35.24,78181.93,0.0,0.62288,0.00017,24.74205]
[1778958732265,35.24,78181.93,0.0,0.62288,0.00017,24.74205]
[1778958732280,35.24,78181.71,0.0,0.62284,0.00017,24.74279]
[1778958733600,35.24,78181.71,0.0,0.62284,0.00017,24.74279]
[1778958733700,35.25,78181.34,0.0,0.62277,0.00017,24.74398]
[1778958739041,35.25,78180.74,0.0,0.62266,0.00017,24.7462]
[1778958744076,35.26,78183.19,0.0,0.62305,0.00017,24.73904]
[1778958750930,35.26,78183.19,0.0,0.62305,0.00017,24.73904]
[1778958751125,35.26,78186.53,0.0,0.62359,0.00017,24.72554]
[1778958757167,35.27,78189.58,0.0,0.62408,0.00017,24.71651]
[1778958761155,35.27,78190.63,0.0,0.62424,0.00017,24.71339]
[1778958761256,35.27,78189.66,0.0,0.62408,0.00017,24.71651]
[1778958766220,35.28,78188.79,0.0,0.62393,0.00017,24.71931]
[1778958766321,35.28,78188.79,0.0,0.62392,0.00017,24.71948]
[1778958768230,35.28,78188.79,0.0,0.62392,0.00017,24.71954]
[1778958768331,35.28,78186.94,0.0,0.62361,0.00017,24.72529]
[1778958773864,35.28,78184.72,0.0,0.62323,0.00017,24.73237]
[1778958779322,35.29,78182.61,0.0,0.62287,0.00017,24.73914]
[1778958784360,35.29,78183.87,0.0,0.62306,0.00017,24.73553]
[1778958789392,35.3,78184.96,0.0,0.62323,0.00017,24.73244]
[1778958794006,35.3,78191.17,0.0,0.62425,0.00017,24.71353]
[1778958802483,35.3,78192.59,0.0,0.62447,0.00016,24.70928]
[1778958811550,35.3,78196.12,0.0,0.62508,0.00016,24.69448]
[1778958814977,35.3,78196.12,0.0,0.62508,0.00016,24.69448]
[1778958815078,35.3,78198.49,0.0,0.62547,0.00016,24.68706]
[1778958821622,35.3,78194.27,0.0,0.62478,0.00016,24.70009]
[1778958826658,35.3,78190.8,0.0,0.62421,0.00017,24.71078]
[1778958831692,35.3,78188.88,0.0,0.6239,0.00017,24.71665]
[1778958836727,35.3,78186.66,0.0,0.62353,0.00017,24.72344]
[1778958841762,35.3,78185.33,0.0,0.62331,0.00017,24.72748]
[1778958846798,35.29,78183.33,0.0,0.62298,0.00017,24.73356]
[1778958850825,35.29,78188.11,0.0,0.62378,0.00017,24.71887]
[1778958855862,35.29,78190.29,0.0,0.62414,0.00017,24.71214]
[1778958858456,35.29,78194.29,0.0,0.6248,0.00016,24.69976]
[1778958863918,35.29,78195.88,0.0,0.62506,0.00016,24.69484]
[1778958868956,35.29,78196.46,0.0,0.62515,0.00016,24.69305]
[1778958873988,35.29,78197.98,0.0,0.62542,0.00016,24.68463]
[1778958879023,35.29,78198.83,0.0,0.62556,0.00016,24.68199]
[1778958884058,35.29,78199.5,0.0,0.62567,0.00016,24.6799]
[1778958888665,35.29,78195.24,0.0,0.62496,0.00016,24.69319]
[1778958894154,35.3,78192.3,0.0,0.62448,0.00017,24.70232]
[1778958897172,35.3,78188.17,0.0,0.6238,0.00017,24.71508]
[1778958902211,35.3,78185.73,0.0,0.62339,0.00017,24.72256]
[1778958907247,35.3,78185.53,0.0,0.62336,0.00017,24.72318]
[1778958912281,35.3,78188.0,0.0,0.62377,0.00017,24.71563]
[1778958915766,35.3,78189.03,0.0,0.62394,0.00017,24.71247]
[1778958915867,35.3,78190.3,0.0,0.62415,0.00017,24.70856]
[1778958919799,35.3,78191.67,0.0,0.62437,0.00017,24.70434]
[1778958919896,35.3,78192.18,0.0,0.62446,0.00017,24.70276]
[1778958925372,35.3,78194.12,0.0,0.62478,0.00017,24.69676]
[1778958930407,35.3,78195.79,0.0,0.62505,0.00016,24.69157]
[1778958935443,35.3,78196.96,0.0,0.62526,0.00016,24.68423]
[1778958940478,35.3,78196.41,0.0,0.62517,0.00016,24.68596]
[1778958945514,35.3,78192.83,0.0,0.62458,0.00017,24.69707]
[1778958950548,35.3,78195.82,0.0,0.62507,0.00016,24.68778]
[1778958951335,35.3,78195.82,0.0,0.62507,0.00016,24.68778]
[1778958951555,35.3,78199.34,0.0,0.62565,0.00016,24.67682]
[1778958956591,35.3,78201.46,0.0,0.626,0.00016,24.67024]
[1778958962632,35.3,78205.21,0.0,0.62661,0.00016,24.65852]
[1778958967667,35.3,78207.98,0.0,0.62707,0.00016,24.64984]
[1778958975727,35.3,78209.56,0.0,0.62732,0.00016,24.64492]
[1778958980762,35.3,78211.26,0.0,0.6276,0.00016,24.63958]
[1778958985796,35.3,78212.96,0.0,0.62788,0.00016,24.63423]
[1778958990831,35.3,78213.37,0.0,0.62794,0.00016,24.63296]
[1778958995866,35.3,78214.2,0.0,0.62809,0.00016,24.62663]
[1778959000902,35.3,78215.29,0.0,0.62827,0.00016,24.62317]
[1778959007950,35.3,78215.77,0.0,0.62835,0.00016,24.62167]
[1778959012985,35.3,78216.51,0.0,0.62847,0.00016,24.61933]
[1778959020035,35.3,78215.36,0.0,0.62828,0.00016,24.62302]
[1778959029648,35.3,78215.3,0.0,0.62827,0.00016,24.62321]
[1778959035141,35.3,78216.61,0.0,0.62849,0.00016,24.61903]
[1778959040725,35.3,78217.4,0.0,0.62862,0.00016,24.61652]
[1778959049237,35.3,78217.4,0.0,0.62862,0.00016,24.61654]
[1778959054275,35.3,78218.3,0.0,0.62878,0.00016,24.60995]
[1778959060319,35.3,78218.62,0.0,0.62883,0.00016,24.60895]
[1778959065354,35.31,78215.47,0.0,0.62831,0.00016,24.61905]
[1778959066361,35.31,78211.44,0.0,0.62765,0.00016,24.63188]
[1778959067440,35.31,78211.44,0.0,0.62765,0.00016,24.63188]
[1778959067472,35.31,78205.66,0.0,0.6267,0.00016,24.65015]
[1778959073410,35.3,78204.14,0.0,0.62645,0.00016,24.65484]
[1778959079454,35.3,78204.38,0.0,0.62649,0.00016,24.65399]
[1778959084487,35.3,78204.96,0.0,0.62659,0.00016,24.6521]
[1778959089522,35.3,78204.78,0.0,0.62657,0.00016,24.6526]
[1778959096573,35.3,78204.91,0.0,0.62659,0.00016,24.65209]
[1778959098587,35.3,78214.2,0.0,0.62812,0.00016,24.62264]
[1778959099594,35.3,78218.49,0.0,0.62883,0.00016,24.60894]
[1778959105637,35.3,78215.55,0.0,0.62834,0.00016,24.61842]
[1778959107652,35.3,78209.33,0.0,0.62732,0.00016,24.63821]
[1778959112686,35.3,78208.93,0.0,0.62727,0.00016,24.63576]
[1778959116716,35.3,78205.05,0.0,0.62663,0.00016,24.64801]
[1778959122293,35.3,78205.56,0.0,0.62671,0.00016,24.6464]
[1778959127791,35.3,78205.3,0.0,0.62667,0.00016,24.64723]
[1778959132827,35.3,78205.56,0.0,0.62671,0.00016,24.64644]
[1778959137862,35.3,78205.64,0.0,0.62672,0.00016,24.64623]
[1778959142899,35.3,78205.55,0.0,0.6267,0.00016,24.64656]
[1778959148940,35.3,78205.42,0.0,0.62668,0.00016,24.64703]
[1778959153975,35.3,78205.37,0.0,0.62667,0.00016,24.64723]
[1778959155966,35.3,78205.37,0.0,0.62667,0.00016,24.64723]
[1778959156067,35.3,78204.09,0.0,0.62646,0.00016,24.65127]
[1778959157005,35.3,78204.09,0.0,0.62646,0.00016,24.65127]
[1778959157106,35.3,78204.09,0.0,0.62646,0.00016,24.65128]
[1778959159030,35.3,78204.09,0.0,0.62646,0.00016,24.65129]
[1778959159131,35.3,78204.07,0.0,0.62645,0.00016,24.65136]
[1778959161080,35.3,78204.07,0.0,0.62645,0.00016,24.65136]
[1778959161156,35.3,78202.99,0.0,0.62628,0.00016,24.65476]
[1778959167081,35.3,78204.12,0.0,0.62646,0.00016,24.65124]
[1778959168079,35.3,78209.32,0.0,0.62732,0.00016,24.63484]
[1778959170094,35.31,78213.8,0.0,0.62805,0.00016,24.62065]
[1778959175129,35.31,78211.33,0.0,0.62766,0.00016,24.62492]
[1778959180163,35.31,78210.63,0.0,0.62753,0.00016,24.62725]
[1778959185199,35.31,78210.31,0.0,0.62748,0.00016,24.62838]
[1778959190234,35.31,78208.58,0.0,0.62719,0.00016,24.63395]
[1778959192247,35.31,78203.43,0.0,0.62634,0.00016,24.65021]
[1778959197284,35.31,78201.52,0.0,0.62602,0.00016,24.65625]
[1778959202319,35.31,78199.16,0.0,0.62563,0.00016,24.66367]
[1778959207356,35.31,78202.13,0.0,0.62612,0.00016,24.65441]
[1778959212391,35.31,78204.8,0.0,0.62656,0.00016,24.64605]
[1778959212845,35.31,78204.8,0.0,0.62656,0.00016,24.64605]
[1778959213399,35.31,78205.43,0.0,0.62666,0.00016,24.64407]
[1778959218432,35.31,78207.2,0.0,0.62695,0.00016,24.63851]
[1778959224474,35.31,78209.2,0.0,0.62728,0.00016,24.63221]
[1778959229509,35.32,78211.42,0.0,0.62764,0.00016,24.62519]
[1778959234545,35.32,78213.04,0.0,0.62793,0.00016,24.61634]
[1778959239579,35.32,78214.15,0.0,0.62811,0.00016,24.61281]
[1778959244614,35.32,78215.14,0.0,0.62827,0.00016,24.60965]
[1778959249649,35.31,78216.26,0.0,0.62846,0.00016,24.60606]
[1778959254684,35.31,78217.21,0.0,0.62861,0.00016,24.60301]
[1778959259720,35.31,78217.64,0.0,0.62868,0.00016,24.60161]
[1778959264754,35.31,78219.19,0.0,0.62894,0.00016,24.59662]
[1778959273408,35.31,78216.6,0.0,0.62852,0.00016,24.60484]
[1778959283477,35.31,78211.94,0.0,0.62776,0.00016,24.6196]
[1778959293547,35.31,78207.47,0.0,0.62704,0.00016,24.63001]
[1778959300000,35.31,78201.24,0.0,0.62601,0.00016,24.64958]
[1778959306790,35.31,78198.98,0.0,0.62564,0.00016,24.65665]
[1778959307055,35.31,78197.25,0.0,0.62535,0.00017,24.66204]
[1778959308059,35.31,78192.21,0.0,0.62452,0.00017,24.67769]
[1778959309380,35.31,78192.21,0.0,0.62452,0.00017,24.67769]
[1778959309479,35.31,78188.27,0.0,0.62387,0.00017,24.68984]
[1778959316115,35.31,78190.1,0.0,0.62418,0.00017,24.68407]
[1778959322157,35.31,78190.99,0.0,0.62433,0.00017,24.68121]
[1778959324535,35.31,78192.93,0.0,0.62465,0.00017,24.6752]
[1778959324636,35.31,78193.38,0.0,0.62473,0.00017,24.67377]
[1778959327570,35.31,78193.07,0.0,0.62468,0.00017,24.67471]
[1778959327617,35.31,78192.95,0.0,0.62466,0.00017,24.67505]
[1778959334242,35.3,78194.5,0.0,0.62492,0.00017,24.67013]
[1778959335845,35.3,78194.87,0.0,0.62498,0.00017,24.66896]
[1778959335946,35.3,78195.07,0.0,0.62502,0.00017,24.66833]
[1778959342297,35.3,78195.07,0.0,0.62502,0.00017,24.66822]
[1778959344060,35.3,78196.87,0.0,0.62532,0.00017,24.66261]
[1778959344312,35.3,78196.55,0.0,0.62527,0.00017,24.66359]
[1778959347244,35.3,78197.55,0.0,0.62543,0.00017,24.66046]
[1778959347332,35.3,78197.72,0.0,0.62546,0.00017,24.6599]
[1778959352368,35.3,78196.82,0.0,0.62533,0.00017,24.65892]
[1778959357360,35.3,78198.27,0.0,0.62558,0.00017,24.65434]
[1778959357535,35.3,78198.27,0.0,0.62558,0.00017,24.65434]
[1778959358261,35.3,78198.5,0.0,0.62561,0.00017,24.6536]
[1778959358409,35.3,78198.5,0.0,0.62562,0.00017,24.65359]
[1778959363360,35.3,78199.2,0.0,0.62573,0.00017,24.65134]
[1778959363445,35.3,78199.43,0.0,0.62577,0.00017,24.65061]
[1778959368478,35.3,78199.88,0.0,0.62585,0.00017,24.64914]
[1778959373655,35.29,78201.13,0.0,0.62606,0.00017,24.64517]
[1778959374521,35.29,78201.52,0.0,0.62612,0.00017,24.64392]
[1778959376830,35.29,78201.5,0.0,0.62612,0.00017,24.64396]
[1778959376840,35.29,78201.5,0.0,0.62612,0.00017,24.64396]
[1778959377240,35.29,78201.5,0.0,0.62612,0.00017,24.64396]
[1778959377435,35.29,78201.5,0.0,0.62612,0.00017,24.64396]
[1778959378620,35.29,78201.64,0.0,0.62615,0.00017,24.64351]
[1778959378658,35.29,78201.65,0.0,0.62615,0.00017,24.64347]
[1778959381573,35.29,78195.57,0.0,0.62515,0.00017,24.66244]
[1778959382580,35.29,78188.78,0.0,0.62402,0.00017,24.68344]
[1778959388622,35.29,78187.15,0.0,0.62377,0.00017,24.68825]
[1778959393658,35.29,78185.39,0.0,0.62348,0.00017,24.69349]
[1778959398698,35.28,78188.33,0.0,0.62398,0.00017,24.68426]
[1778959403730,35.28,78189.38,0.0,0.62416,0.00017,24.68088]
[1778959408765,35.28,78188.28,0.0,0.62398,0.00017,24.68411]
[1778959414389,35.28,78187.56,0.0,0.62389,0.00017,24.68245]
[1778959419842,35.27,78187.17,0.0,0.62383,0.00017,24.68344]
[1778959424878,35.27,78186.81,0.0,0.62378,0.00017,24.68438]
[1778959430415,35.27,78190.6,0.0,0.62442,0.00017,24.67256]
[1778959430416,35.27,78193.22,0.0,0.62485,0.00017,24.66441]
[1778959432639,35.27,78193.22,0.0,0.62485,0.00017,24.66439]
[1778959432679,35.27,78194.33,0.0,0.62504,0.00017,24.66092]
[1778959436481,35.27,78194.71,0.0,0.6251,0.00017,24.65969]
[1778959436582,35.27,78195.19,0.0,0.62518,0.00017,24.65818]
[1778959441996,35.27,78197.3,0.0,0.62553,0.00017,24.65154]
[1778959447031,35.26,78196.66,0.0,0.62543,0.00017,24.65351]
[1778959452066,35.26,78195.06,0.0,0.62516,0.00017,24.65848]
[1778959457101,35.26,78191.51,0.0,0.62458,0.00017,24.6695]
[1778959462138,35.26,78189.93,0.0,0.62432,0.00017,24.67439]
[1778959467173,35.26,78189.1,0.0,0.62418,0.00017,24.67693]
[1778959472207,35.26,78187.75,0.0,0.62397,0.00017,24.67737]
[1778959476045,35.26,78187.2,0.0,0.62388,0.00017,24.67905]
[1778959476134,35.26,78186.79,0.0,0.62382,0.00017,24.68031]
[1778959481271,35.26,78189.35,0.0,0.62424,0.00017,24.67241]
[1778959486306,35.26,78187.82,0.0,0.62399,0.00017,24.67714]
[1778959489327,35.26,78194.97,0.0,0.62517,0.00017,24.65498]
[1778959490338,35.26,78199.87,0.0,0.62598,0.00017,24.63968]
[1778959495371,35.27,78196.83,0.0,0.62547,0.00017,24.64931]
[1778959500405,35.27,78193.32,0.0,0.62488,0.00017,24.66034]
[1778959505440,35.27,78190.18,0.0,0.62436,0.00017,24.67016]
[1778959514503,35.27,78187.43,0.0,0.6239,0.00017,24.67877]
[1778959519539,35.27,78188.56,0.0,0.62409,0.00017,24.67534]
[1778959524574,35.27,78190.78,0.0,0.62445,0.00017,24.66853]
[1778959529611,35.27,78192.97,0.0,0.62481,0.00017,24.66178]
[1778959534646,35.27,78194.7,0.0,0.62511,0.00017,24.65275]
[1778959540689,35.27,78196.27,0.0,0.62537,0.00017,24.64791]
[1778959550760,35.28,78196.75,0.0,0.62544,0.00017,24.64651]
[1778959556800,35.28,78200.1,0.0,0.62599,0.00017,24.6361]
[1778959562846,35.28,78202.48,0.0,0.62638,0.00017,24.62875]
[1778959567876,35.28,78204.46,0.0,0.6267,0.00017,24.62261]
[1778959575517,35.28,78207.25,0.0,0.62715,0.00016,24.61393]
[1778959577870,35.28,78207.25,0.0,0.62715,0.00016,24.61393]
[1778959577971,35.28,78208.97,0.0,0.62743,0.00016,24.60854]
[1778959581895,35.28,78208.97,0.0,0.62743,0.00016,24.60854]
[1778959581997,35.28,78210.19,0.0,0.62763,0.00016,24.60474]
[1778959587011,35.29,78210.92,0.0,0.62775,0.00016,24.60251]
[1778959592190,35.29,78211.5,0.0,0.62784,0.00016,24.60068]
[1778959592291,35.29,78212.51,0.0,0.62802,0.00016,24.59382]
[1778959599095,35.29,78212.92,0.0,0.62808,0.00016,24.59265]
[1778959604130,35.29,78216.16,0.0,0.62861,0.00016,24.5824]
[1778959610172,35.29,78217.17,0.0,0.62877,0.00016,24.5793]
[1778959615798,35.29,78218.93,0.0,0.62906,0.00016,24.57377]
[1778959621249,35.3,78220.08,0.0,0.62924,0.00016,24.57021]
[1778959626284,35.3,78220.91,0.0,0.62937,0.00016,24.56766]
[1778959631755,35.3,78223.3,0.0,0.62976,0.00016,24.56005]
[1778959631856,35.3,78224.38,0.0,0.62994,0.00016,24.55659]
[1778959635060,35.3,78224.31,0.0,0.62992,0.00016,24.5569]
[1778959635937,35.3,78227.06,0.0,0.63037,0.00016,24.54806]
[1778959641390,35.3,78227.57,0.0,0.63045,0.00016,24.54658]
[1778959647432,35.31,78227.07,0.0,0.63035,0.00016,24.54842]
[1778959648980,35.31,78227.07,0.0,0.63035,0.00016,24.54842]
[1778959649446,35.31,78226.53,0.0,0.63026,0.00016,24.55025]
[1778959653045,35.31,78226.55,0.0,0.63027,0.00016,24.54658]
[1778959653474,35.31,78228.53,0.0,0.6306,0.00016,24.54019]
[1778959658509,35.31,78228.82,0.0,0.63063,0.00016,24.53948]
[1778959663544,35.32,78228.49,0.0,0.63057,0.00016,24.54079]
[1778959668579,35.32,78227.79,0.0,0.63044,0.00016,24.5433]
[1778959673614,35.32,78227.26,0.0,0.63035,0.00016,24.54524]
[1778959680663,35.33,78226.78,0.0,0.63025,0.00016,24.5471]
[1778959685699,35.33,78225.41,0.0,0.63002,0.00016,24.55176]
[1778959690734,35.33,78224.19,0.0,0.62981,0.00016,24.55593]
[1778959696359,35.34,78224.36,0.0,0.62982,0.00016,24.55567]
[1778959704836,35.34,78224.02,0.0,0.62975,0.00016,24.55714]
[1778959709870,35.35,78224.35,0.0,0.62979,0.00016,24.55631]
[1778959715912,35.35,78224.45,0.0,0.62981,0.00016,24.55257]
[1778959720947,35.36,78223.82,0.0,0.6297,0.00016,24.55484]
[1778959725983,35.36,78223.93,0.0,0.6297,0.00016,24.55472]
[1778959734037,35.36,78223.88,0.0,0.62967,0.00016,24.55532]
[1778959740082,35.37,78223.77,0.0,0.62964,0.00016,24.55597]
[1778959745117,35.37,78223.59,0.0,0.6296,0.00016,24.55678]
[1778959750020,35.37,78223.78,0.0,0.62963,0.00016,24.5563]
[1778959750039,35.37,78224.06,0.0,0.62967,0.00016,24.55545]
[1778959751685,35.38,78224.06,0.0,0.62967,0.00016,24.55549]
[1778959751786,35.38,78229.14,0.0,0.6305,0.00016,24.53913]
[1778959756786,35.38,78231.18,0.0,0.63082,0.00016,24.53281]
[1778959759881,35.38,78232.41,0.0,0.63102,0.00016,24.52894]
[1778959759890,35.38,78241.92,0.0,0.63257,0.00016,24.49783]
[1778959762236,35.38,78245.15,0.0,0.6331,0.00016,24.48714]
[1778959767271,35.38,78248.26,0.0,0.63361,0.00016,24.47681]
[1778959768279,35.38,78244.44,0.0,0.63299,0.00016,24.48945]
[1778959773065,35.38,78241.26,0.0,0.63249,0.00016,24.49617]
[1778959774021,35.38,78241.38,0.0,0.63251,0.00016,24.49576]
[1778959773313,35.38,78241.74,0.0,0.63257,0.00016,24.49456]
[1778959774320,35.38,78243.42,0.0,0.63284,0.00016,24.489]
[1778959779355,35.38,78243.38,0.0,0.63284,0.00016,24.48909]
[1778959782310,35.38,78243.74,0.0,0.6329,0.00016,24.48789]
[1778959782411,35.38,78243.59,0.0,0.63287,0.00016,24.48838]
[1778959785448,35.38,78243.59,0.0,0.63287,0.00016,24.48837]
[1778959785492,35.38,78239.83,0.0,0.63226,0.00016,24.50074]
[1778959786997,35.38,78232.01,0.0,0.63098,0.00016,24.5263]
[1778959788419,35.38,78230.62,0.0,0.63075,0.00016,24.53081]
[1778959793454,35.38,78228.18,0.0,0.63035,0.00016,24.53873]
[1778959798488,35.38,78225.71,0.0,0.62994,0.00016,24.54671]
[1778959804530,35.38,78224.16,0.0,0.62969,0.00016,24.55173]
[1778959809565,35.38,78222.56,0.0,0.62942,0.00016,24.55694]
[1778959811580,35.38,78217.16,0.0,0.62854,0.00016,24.5742]
[1778959814601,35.38,78213.23,0.0,0.62788,0.00016,24.58682]
[1778959820643,35.38,78211.35,0.0,0.62758,0.00016,24.59266]
[1778959827284,35.37,78207.78,0.0,0.62701,0.00016,24.60354]
[1778959832736,35.37,78207.78,0.0,0.62704,0.00016,24.59955]
[1778959837773,35.37,78204.14,0.0,0.62645,0.00016,24.61072]
[1778959843816,35.36,78202.3,0.0,0.62617,0.00016,24.61615]
[1778959853885,35.35,78201.53,0.0,0.62607,0.00016,24.61798]
[1778959854530,35.35,78201.53,0.0,0.62607,0.00016,24.61798]
[1778959854892,35.35,78200.34,0.0,0.62587,0.00016,24.62164]
[1778959859930,35.35,78200.22,0.0,0.62587,0.00016,24.62172]
[1778959865765,35.35,78200.22,0.0,0.62587,0.00016,24.62172]
[1778959865866,35.34,78199.83,0.0,0.62582,0.00017,24.62258]
[1778959872011,35.33,78198.89,0.0,0.62568,0.00017,24.62515]
[1778959877048,35.33,78199.17,0.0,0.62573,0.00017,24.62425]
[1778959879124,35.34,78199.63,0.0,0.6258,0.00017,24.62291]
[1778959880069,35.34,78200.72,0.0,0.62598,0.00017,24.61952]
[1778959883980,35.34,78200.79,0.0,0.626,0.00017,24.61923]
[1778959884081,35.33,78200.99,0.0,0.62603,0.00017,24.61856]
[1778959889101,35.33,78200.79,0.0,0.626,0.00017,24.6191]
[1778959889202,35.33,78204.77,0.0,0.62666,0.00016,24.60668]
[1778959891141,35.33,78204.77,0.0,0.62666,0.00016,24.60668]
[1778959891203,35.33,78209.92,0.0,0.62752,0.00016,24.58674]
[1778959898198,35.34,78208.43,0.0,0.62725,0.00016,24.59204]
[1778959903230,35.35,78210.81,0.0,0.62762,0.00016,24.58488]
[1778959909273,35.36,78211.01,0.0,0.62763,0.00016,24.58468]
[1778959917915,35.36,78211.97,0.0,0.62776,0.00016,24.5822]
[1778959927984,35.37,78213.23,0.0,0.62794,0.00016,24.57886]
[1778959933443,35.38,78213.85,0.0,0.62802,0.00016,24.57727]
[1778959936021,35.38,78213.97,0.0,0.62804,0.00016,24.57695]
[1778959936119,35.38,78214.09,0.0,0.62806,0.00016,24.57663]
[1778959936553,35.38,78214.09,0.0,0.62806,0.00016,24.57663]
[1778959936569,35.38,78209.82,0.0,0.62735,0.00016,24.59022]
[1778959939485,35.38,78204.2,0.0,0.62644,0.00016,24.60772]
[1778959948127,35.37,78204.0,0.0,0.62643,0.00016,24.60768]
[1778959953584,35.36,78205.82,0.0,0.62676,0.00016,24.59796]
[1778959958618,35.37,78207.95,0.0,0.62711,0.00016,24.59134]
[1778959964375,35.37,78206.95,0.0,0.62694,0.00016,24.59458]
[1778959964660,35.37,78206.14,0.0,0.62681,0.00016,24.59718]
[1778959969495,35.37,78204.63,0.0,0.62655,0.00016,24.60201]
[1778959969527,35.37,78204.63,0.0,0.62655,0.00016,24.60203]
[1778959972552,35.37,78203.36,0.0,0.62634,0.00016,24.60605]
[1778959972716,35.37,78203.15,0.0,0.62631,0.00016,24.60673]
[1778959974551,35.37,78203.03,0.0,0.62629,0.00016,24.60712]
[1778959974731,35.37,78202.84,0.0,0.62625,0.00016,24.60774]
[1778959976160,35.37,78202.84,0.0,0.62625,0.00016,24.60774]
[1778959976295,35.37,78202.84,0.0,0.62625,0.00016,24.60774]
[1778959976207,35.37,78202.45,0.0,0.62619,0.00016,24.60898]
[1778959976440,35.37,78202.45,0.0,0.62619,0.00016,24.60898]
[1778959976470,35.37,78202.45,0.0,0.62619,0.00016,24.60898]
[1778959976480,35.37,78202.45,0.0,0.62619,0.00016,24.60898]
[1778959976510,35.37,78202.45,0.0,0.62619,0.00016,24.60898]
[1778959976515,35.37,78202.45,0.0,0.62619,0.00016,24.60898]
[1778959976530,35.37,78202.45,0.0,0.62619,0.00016,24.60898]
[1778959976535,35.37,78202.45,0.0,0.62619,0.00016,24.60898]
[1778959976550,35.37,78202.45,0.0,0.62619,0.00016,24.60898]
[1778959976565,35.37,78202.45,0.0,0.62619,0.00016,24.609]
[1778959981781,35.37,78204.13,0.0,0.62646,0.00016,24.60383]
[1778959987821,35.37,78204.83,0.0,0.62657,0.00016,24.60173]
[1778959993864,35.38,78205.23,0.0,0.62663,0.00016,24.60057]
[1778959999906,35.38,78207.42,0.0,0.62699,0.00016,24.5938]
[1778960008549,35.38,78207.49,0.0,0.62699,0.00016,24.59377]
[1778960014006,35.38,78207.05,0.0,0.62693,0.00016,24.59155]
[1778960019042,35.38,78206.93,0.0,0.6269,0.00016,24.59207]
[1778960024077,35.39,78210.29,0.0,0.62745,0.00016,24.58162]
[1778960027099,35.39,78214.15,0.0,0.62808,0.00016,24.5695]
[1778960032133,35.39,78217.42,0.0,0.6286,0.00016,24.55929]
[1778960037168,35.4,78221.85,0.0,0.62932,0.00016,24.54535]
[1778960042203,35.4,78223.62,0.0,0.6296,0.00016,24.53992]
[1778960047238,35.4,78225.36,0.0,0.62987,0.00016,24.53458]
[1778960052273,35.41,78224.42,0.0,0.62971,0.00016,24.53788]
[1778960058899,35.41,78224.32,0.0,0.62967,0.00016,24.5386]
[1778960066371,35.42,78224.13,0.0,0.62962,0.00016,24.53969]
[1778960071407,35.42,78224.05,0.0,0.62961,0.00016,24.53652]
[1778960076442,35.43,78225.67,0.0,0.62986,0.00016,24.53163]
[1778960081476,35.43,78224.43,0.0,0.62964,0.00016,24.53594]
[1778960086511,35.44,78223.77,0.0,0.62952,0.00016,24.53837]
[1778960091550,35.44,78225.46,0.0,0.62978,0.00016,24.53324]
[1778960095192,35.44,78226.34,0.0,0.62992,0.00016,24.53052]
[1778960095256,35.44,78231.48,0.0,0.63076,0.00016,24.51398]
[1778960096975,35.45,78231.48,0.0,0.63076,0.00016,24.51405]
[1778960097014,35.44,78234.81,0.0,0.6313,0.00016,24.50319]
[1778960099180,35.44,78242.53,0.0,0.63257,0.00016,24.47788]
[1778960105644,35.44,78243.45,0.0,0.63272,0.00016,24.47476]
[1778960111687,35.44,78243.47,0.0,0.63273,0.00016,24.47463]
[1778960114707,35.44,78248.45,0.0,0.63354,0.00016,24.45819]
[1778960119742,35.44,78248.58,0.0,0.63356,0.00016,24.45777]
[1778960122762,35.44,78252.8,0.0,0.63425,0.00016,24.44375]
[1778960123770,35.44,78256.79,0.0,0.63491,0.00016,24.43044]
[1778960124537,35.44,78256.79,0.0,0.63491,0.00016,24.43044]
[1778960124777,35.44,78258.75,0.0,0.63522,0.00016,24.42389]
[1778960129812,35.44,78262.04,0.0,0.63578,0.00016,24.41233]
[1778960132837,35.43,78256.86,0.0,0.63497,0.00016,24.4257]
[1778960133843,35.43,78252.32,0.0,0.63423,0.00016,24.44076]
[1778960135116,35.43,78252.32,0.0,0.63423,0.00016,24.44076]
[1778960135217,35.43,78248.81,0.0,0.63366,0.00016,24.45231]
[1778960136863,35.43,78244.69,0.0,0.63299,0.00016,24.46582]
[1778960138101,35.43,78244.69,0.0,0.63299,0.00016,24.46582]
[1778960138185,35.43,78239.39,0.0,0.63213,0.00016,24.48324]
[1778960142905,35.43,78240.56,0.0,0.63232,0.00016,24.47929]
[1778960144155,35.43,78240.56,0.0,0.63232,0.00016,24.47929]
[1778960144256,35.42,78240.47,0.0,0.63231,0.00016,24.47956]
[1778960149954,35.42,78242.51,0.0,0.63265,0.00016,24.47265]
[1778960154989,35.42,78242.88,0.0,0.63272,0.00016,24.47124]
[1778960161031,35.42,78244.56,0.0,0.63301,0.00016,24.46542]
[1778960166066,35.41,78246.4,0.0,0.63332,0.00016,24.45909]
[1778960177144,35.4,78247.04,0.0,0.63345,0.00016,24.45638]
[1778960181840,35.4,78249.0,0.0,0.63378,0.00016,24.4497]
[1778960182150,35.4,78249.0,0.0,0.63378,0.00016,24.4497]
[1778960182201,35.4,78245.78,0.0,0.63326,0.00016,24.46025]
[1778960184192,35.4,78241.49,0.0,0.63256,0.00016,24.47429]
[1778960185245,35.4,78241.49,0.0,0.63256,0.00016,24.47429]
[1778960185248,35.4,78241.26,0.0,0.63253,0.00016,24.47497]
[1778960191243,35.39,78240.56,0.0,0.63245,0.00016,24.47315]
[1778960196278,35.39,78238.27,0.0,0.63209,0.00016,24.48037]
[1778960201386,35.38,78235.91,0.0,0.63171,0.00016,24.48781]
[1778960206422,35.38,78233.81,0.0,0.63138,0.00016,24.4945]
[1778960211455,35.38,78232.49,0.0,0.63117,0.00016,24.49854]
[1778960216491,35.37,78231.1,0.0,0.63096,0.00016,24.5028]
[1778960221527,35.38,78230.16,0.0,0.63079,0.00016,24.5061]
[1778960226565,35.38,78228.56,0.0,0.63051,0.00016,24.51158]
[1778960231550,35.38,78229.67,0.0,0.63069,0.00016,24.50808]
[1778960231625,35.38,78238.87,0.0,0.6322,0.00016,24.47808]
[1778960235825,35.38,78241.01,0.0,0.63255,0.00016,24.47106]
[1778960235893,35.38,78241.46,0.0,0.63262,0.00016,24.46958]
[1778960241665,35.38,78240.85,0.0,0.63252,0.00016,24.47162]
[1778960246700,35.38,78242.65,0.0,0.63282,0.00016,24.46567]
[1778960252741,35.38,78245.67,0.0,0.63333,0.00016,24.4519]
[1778960260317,35.38,78246.2,0.0,0.63342,0.00016,24.45011]
[1778960265833,35.38,78243.79,0.0,0.63303,0.00016,24.45807]
[1778960271515,35.38,78242.83,0.0,0.63287,0.00016,24.46121]
[1778960271542,35.38,78242.93,0.0,0.63289,0.00016,24.46087]
[1778960277635,35.38,78242.84,0.0,0.63287,0.00016,24.46114]
[1778960277680,35.38,78242.91,0.0,0.63289,0.00016,24.46089]
[1778960278687,35.38,78242.91,0.0,0.63289,0.00016,24.46089]
[1778960283960,35.38,78243.15,0.0,0.63293,0.00016,24.46007]
[1778960284685,35.38,78243.15,0.0,0.63293,0.00016,24.46007]
[1778960284967,35.38,78243.15,0.0,0.63293,0.00016,24.46007]
[1778960290526,35.38,78242.87,0.0,0.63288,0.00016,24.46098]
[1778960296044,35.38,78243.27,0.0,0.63295,0.00016,24.45965]
[1778960300084,35.38,78243.14,0.0,0.63293,0.00016,24.46007]
[1778960300104,35.38,78243.88,0.0,0.63305,0.00016,24.45763]
[1778960302087,35.38,78248.61,0.0,0.63382,0.00016,24.44195]
[1778960303141,35.38,78248.61,0.0,0.63382,0.00016,24.44195]
[1778960303163,35.38,78250.99,0.0,0.63421,0.00016,24.43403]
[1778960309137,35.38,78253.76,0.0,0.63466,0.00016,24.42484]
[1778960310260,35.38,78253.76,0.0,0.63466,0.00016,24.42484]
[1778960310668,35.38,78255.75,0.0,0.63499,0.00016,24.41819]
[1778960317193,35.38,78258.82,0.0,0.6355,0.00016,24.40419]
[1778960321234,35.38,78262.61,0.0,0.63612,0.00016,24.39145]
[1778960326256,35.38,78264.11,0.0,0.63636,0.00016,24.38643]
[1778960331291,35.38,78265.79,0.0,0.63663,0.00016,24.38079]
[1778960336327,35.38,78266.38,0.0,0.63673,0.00016,24.37884]
[1778960341361,35.39,78267.84,0.0,0.63696,0.00016,24.37392]
[1778960341771,35.39,78267.84,0.0,0.63696,0.00016,24.37392]
[1778960342368,35.39,78263.43,0.0,0.63624,0.00016,24.3889]
[1778960343375,35.39,78259.69,0.0,0.63563,0.00016,24.40153]
[1778960343720,35.39,78259.69,0.0,0.63563,0.00016,24.40153]
[1778960344382,35.39,78259.64,0.0,0.63562,0.00016,24.40169]
[1778960349417,35.39,78259.17,0.0,0.63555,0.00016,24.40324]
[1778960354453,35.38,78258.16,0.0,0.63539,0.00016,24.4066]
[1778960359487,35.38,78257.74,0.0,0.63532,0.00016,24.40799]
[1778960366536,35.38,78257.37,0.0,0.63526,0.00016,24.40921]
[1778960371573,35.38,78256.3,0.0,0.6351,0.00016,24.40905]
[1778960376190,35.38,78256.03,0.0,0.63506,0.00016,24.40995]
[1778960376608,35.38,78255.94,0.0,0.63504,0.00016,24.41025]
[1778960378241,35.38,78255.94,0.0,0.63504,0.00016,24.41025]
[1778960378249,35.38,78255.8,0.0,0.63502,0.00016,24.41071]
[1778960386680,35.38,78255.74,0.0,0.63501,0.00016,24.41091]
[1778960391715,35.38,78255.28,0.0,0.63494,0.00016,24.41245]
[1778960396751,35.38,78253.6,0.0,0.63466,0.00016,24.41808]
[1778960398545,35.38,78253.14,0.0,0.63458,0.00016,24.41962]
[1778960398764,35.38,78252.8,0.0,0.63453,0.00016,24.42076]
[1778960403799,35.38,78251.75,0.0,0.63436,0.00016,24.42427]
[1778960411371,35.38,78250.08,0.0,0.63408,0.00016,24.42983]
[1778960417567,35.38,78249.96,0.0,0.63406,0.00016,24.43023]
[1778960417616,35.38,78250.16,0.0,0.6341,0.00016,24.42957]
[1778960418904,35.38,78245.71,0.0,0.63337,0.00016,24.44434]
[1778960423941,35.38,78243.57,0.0,0.63302,0.00016,24.45145]
[1778960428975,35.38,78244.5,0.0,0.63317,0.00016,24.44838]
[1778960437031,35.38,78244.36,0.0,0.63316,0.00016,24.44511]
[1778960442067,35.38,78242.41,0.0,0.63284,0.00016,24.45151]
[1778960447101,35.38,78242.97,0.0,0.63294,0.00016,24.44967]
[1778960451659,35.38,78237.86,0.0,0.6321,0.00016,24.46649]
[1778960457171,35.38,78235.28,0.0,0.63168,0.00016,24.47478]
[1778960461729,35.38,78231.34,0.0,0.63104,0.00016,24.48752]
[1778960462595,35.38,78231.34,0.0,0.63104,0.00016,24.48752]
[1778960462696,35.38,78231.34,0.0,0.63104,0.00016,24.48749]
[1778960466235,35.38,78227.04,0.0,0.63034,0.00016,24.50133]
[1778960471798,35.37,78226.29,0.0,0.63023,0.00016,24.50355]
[1778960478319,35.37,78221.89,0.0,0.62951,0.00016,24.51754]
[1778960481870,35.37,78217.56,0.0,0.62881,0.00016,24.53128]
[1778960483429,35.37,78217.56,0.0,0.62881,0.00016,24.53128]
[1778960483444,35.37,78214.93,0.0,0.62838,0.00016,24.53964]
[1778960489396,35.37,78210.95,0.0,0.62772,0.00016,24.55232]
[1778960494431,35.37,78210.43,0.0,0.62764,0.00016,24.55051]
[1778960502010,35.38,78210.21,0.0,0.62758,0.00016,24.5516]
[1778960507522,35.38,78209.18,0.0,0.6274,0.00016,24.5551]
[1778960512557,35.39,78205.92,0.0,0.62685,0.00016,24.56558]
[1778960514838,35.39,78205.53,0.0,0.62679,0.00016,24.56684]
[1778960514853,35.39,78205.41,0.0,0.62676,0.00016,24.56729]
[1778960517592,35.39,78210.2,0.0,0.62755,0.00016,24.55226]
[1778960522628,35.39,78209.05,0.0,0.62735,0.00016,24.55616]
[1778960527662,35.4,78209.19,0.0,0.62736,0.00016,24.55601]
[1778960532698,35.4,78207.73,0.0,0.6271,0.00016,24.56093]
[1778960537733,35.41,78206.8,0.0,0.62693,0.00016,24.56419]
[1778960542767,35.41,78206.29,0.0,0.62683,0.00016,24.56613]
[1778960547802,35.42,78205.8,0.0,0.62674,0.00016,24.568]
[1778960552837,35.42,78204.15,0.0,0.62646,0.00016,24.56978]
[1778960557872,35.43,78203.42,0.0,0.62633,0.00016,24.57242]
[1778960566935,35.43,78203.49,0.0,0.62631,0.00016,24.57271]
[1778960572542,35.44,78203.26,0.0,0.62626,0.00016,24.57373]
[1778960578012,35.44,78203.14,0.0,0.62622,0.00016,24.57448]
[1778960583049,35.45,78202.99,0.0,0.62618,0.00016,24.57527]
[1778960588082,35.46,78202.74,0.0,0.62613,0.00016,24.57638]
[1778960595131,35.46,78204.15,0.0,0.62634,0.00016,24.57245]
[1778960602752,35.47,78203.56,0.0,0.62622,0.00016,24.57475]
[1778960608223,35.47,78202.79,0.0,0.62607,0.00016,24.57752]
[1778960609755,35.47,78202.79,0.0,0.62607,0.00016,24.57752]
[1778960609778,35.48,78202.83,0.0,0.62608,0.00016,24.57745]
[1778960611780,35.48,78202.83,0.0,0.62608,0.00016,24.57745]
[1778960611832,35.48,78202.83,0.0,0.62609,0.00016,24.57385]
[1778960617285,35.48,78202.83,0.0,0.62607,0.00016,24.57418]
[1778960622892,35.49,78206.87,0.0,0.62672,0.00016,24.56181]
[1778960628362,35.49,78208.76,0.0,0.62702,0.00016,24.5562]
[1778960633397,35.5,78208.57,0.0,0.62697,0.00016,24.55708]
[1778960638432,35.5,78208.76,0.0,0.62699,0.00016,24.55678]
[1778960643470,35.5,78210.66,0.0,0.62729,0.00016,24.55111]
[1778960649509,35.51,78211.93,0.0,0.62748,0.00016,24.54749]
[1778960658579,35.52,78213.33,0.0,0.62768,0.00016,24.54366]
[1778960668644,35.53,78214.67,0.0,0.62787,0.00016,24.5401]
[1778960673682,35.53,78213.33,0.0,0.62765,0.00016,24.54094]
[1778960678717,35.54,78209.56,0.0,0.62702,0.00016,24.55313]
[1778960683753,35.54,78208.86,0.0,0.62689,0.00016,24.55564]
[1778960688789,35.55,78208.66,0.0,0.62684,0.00016,24.55658]
[1778960693824,35.55,78209.28,0.0,0.62692,0.00016,24.55495]
[1778960698859,35.56,78208.95,0.0,0.62686,0.00016,24.55629]
[1778960703894,35.56,78210.65,0.0,0.62712,0.00016,24.55128]
[1778960708929,35.57,78213.44,0.0,0.62756,0.00016,24.54284]
[1778960714971,35.57,78214.94,0.0,0.62779,0.00016,24.53852]
[1778960720016,35.58,78216.25,0.0,0.62798,0.00016,24.5348]
[1778960725041,35.58,78217.15,0.0,0.62812,0.00016,24.53223]
[1778960730075,35.59,78216.26,0.0,0.62795,0.00016,24.53545]
[1778960735110,35.6,78218.81,0.0,0.62837,0.00016,24.524]
[1778960740145,35.6,78219.64,0.0,0.62849,0.00016,24.52173]
[1778960746943,35.6,78219.78,0.0,0.6285,0.00016,24.5215]
[1778960747038,35.61,78219.59,0.0,0.62846,0.00016,24.52239]
[1778960752815,35.61,78215.1,0.0,0.62771,0.00016,24.53685]
[1778960754070,35.61,78215.1,0.0,0.62771,0.00016,24.53685]
[1778960754244,35.61,78213.09,0.0,0.62738,0.00016,24.54327]
[1778960757155,35.62,78212.91,0.0,0.62734,0.00016,24.54392]
[1778960757164,35.62,78212.31,0.0,0.62724,0.00016,24.54585]
[1778960762884,35.62,78210.87,0.0,0.627,0.00016,24.55057]
[1778960764500,35.62,78210.87,0.0,0.627,0.00016,24.55057]
[1778960764585,35.62,78210.87,0.0,0.627,0.00016,24.55057]
[1778960764620,35.62,78210.87,0.0,0.627,0.00016,24.55057]
[1778960764925,35.62,78210.87,0.0,0.627,0.00016,24.55057]
[1778960765393,35.62,78209.49,0.0,0.62677,0.00016,24.55496]
[1778960765456,35.62,78209.49,0.0,0.62676,0.00016,24.555]
[1778960771372,35.62,78208.86,0.0,0.62665,0.00016,24.55719]
[1778960773520,35.63,78208.2,0.0,0.62654,0.00016,24.55928]
[1778960773621,35.63,78208.57,0.0,0.6266,0.00016,24.55816]
[1778960779429,35.63,78210.84,0.0,0.62696,0.00016,24.55124]
[1778960784464,35.63,78210.89,0.0,0.62696,0.00016,24.55123]
[1778960789499,35.63,78211.75,0.0,0.6271,0.00016,24.54866]
[1778960794534,35.63,78211.49,0.0,0.62707,0.00016,24.54587]
[1778960799569,35.64,78208.26,0.0,0.62653,0.00016,24.55605]
[1778960804604,35.64,78207.16,0.0,0.62635,0.00016,24.55956]
[1778960811665,35.64,78207.17,0.0,0.62634,0.00016,24.55967]
[1778960817707,35.64,78206.61,0.0,0.62625,0.00016,24.56154]
[1778960822263,35.64,78205.95,0.0,0.62613,0.00016,24.56366]
[1778960822742,35.64,78205.36,0.0,0.62603,0.00016,24.56554]
[1778960824756,35.64,78209.98,0.0,0.62679,0.00016,24.55122]
[1778960829791,35.65,78209.08,0.0,0.62663,0.00016,24.5542]
[1778960834826,35.65,78208.92,0.0,0.6266,0.00016,24.55486]
[1778960839863,35.65,78211.05,0.0,0.62694,0.00016,24.54838]
[1778960844898,35.65,78213.57,0.0,0.62735,0.00016,24.54066]
[1778960849933,35.65,78215.3,0.0,0.62763,0.00016,24.53518]
[1778960854968,35.65,78215.94,0.0,0.62776,0.00016,24.52919]
[1778960861010,35.64,78215.37,0.0,0.62769,0.00016,24.53059]
[1778960866045,35.64,78215.54,0.0,0.62773,0.00016,24.52973]
[1778960871083,35.63,78215.97,0.0,0.62782,0.00016,24.52806]
[1778960876117,35.63,78216.18,0.0,0.62787,0.00016,24.5271]
[1778960881152,35.62,78216.09,0.0,0.62786,0.00016,24.5271]
[1778960886186,35.62,78215.25,0.0,0.62774,0.00016,24.52947]
[1778960891221,35.62,78212.94,0.0,0.62738,0.00016,24.5364]
[1778960899277,35.61,78210.96,0.0,0.62707,0.00016,24.54217]
[1778960904312,35.6,78212.06,0.0,0.62727,0.00016,24.53845]
[1778960905320,35.6,78216.65,0.0,0.62802,0.00016,24.52399]
[1778960910354,35.6,78219.69,0.0,0.62852,0.00016,24.51426]
[1778960916396,35.6,78221.87,0.0,0.6289,0.00016,24.5035]
[1778960923000,35.6,78224.55,0.0,0.62935,0.00016,24.49483]
[1778960928480,35.6,78226.08,0.0,0.6296,0.00016,24.48981]
[1778960933525,35.6,78229.4,0.0,0.63015,0.00016,24.47907]
[1778960933586,35.6,78229.68,0.0,0.6302,0.00016,24.47814]
[1778960935529,35.59,78240.06,0.0,0.6319,0.00016,24.44453]
[1778960936536,35.59,78242.26,0.0,0.63226,0.00016,24.43734]
[1778960938551,35.59,78247.74,0.0,0.63315,0.00016,24.41938]
[1778960941572,35.59,78251.91,0.0,0.63383,0.00016,24.40565]
[1778960944593,35.59,78256.42,0.0,0.63456,0.00016,24.39074]
[1778960949628,35.6,78260.8,0.0,0.63527,0.00016,24.3762]
[1778960955670,35.6,78264.02,0.0,0.63579,0.00016,24.36551]
[1778960960705,35.6,78265.46,0.0,0.63603,0.00016,24.36074]
[1778960965741,35.6,78267.26,0.0,0.63632,0.00016,24.35474]
[1778960970777,35.6,78267.73,0.0,0.63639,0.00016,24.35318]
[1778960975811,35.6,78262.54,0.0,0.63556,0.00016,24.36687]
[1778960980847,35.6,78262.57,0.0,0.63557,0.00016,24.3667]
[1778960985883,35.6,78263.42,0.0,0.63571,0.00016,24.36378]
[1778960990919,35.6,78265.32,0.0,0.63603,0.00016,24.35733]
[1778960995951,35.59,78266.86,0.0,0.63628,0.00016,24.35209]
[1778961001993,35.59,78266.3,0.0,0.63619,0.00016,24.35387]
[1778961002421,35.59,78266.3,0.0,0.63619,0.00016,24.35387]
[1778961003004,35.59,78268.75,0.0,0.63659,0.00016,24.34561]
[1778961006026,35.59,78272.45,0.0,0.63719,0.00016,24.33307]
[1778961007490,35.59,78272.69,0.0,0.63723,0.00016,24.33225]
[1778961008039,35.59,78274.15,0.0,0.63747,0.00016,24.32729]
[1778961013076,35.59,78274.48,0.0,0.63753,0.00016,24.32615]
[1778961018109,35.59,78275.53,0.0,0.6377,0.00016,24.32256]
[1778961023154,35.59,78275.46,0.0,0.63769,0.00016,24.32278]
[1778961028179,35.59,78275.34,0.0,0.63767,0.00016,24.32317]
[1778961034228,35.59,78275.23,0.0,0.63767,0.00016,24.31976]
[1778961040270,35.59,78275.28,0.0,0.63768,0.00016,24.31955]
[1778961045305,35.59,78277.32,0.0,0.63801,0.00016,24.31258]
[1778961050340,35.59,78276.82,0.0,0.63793,0.00016,24.31427]
[1778961055379,35.59,78276.17,0.0,0.63783,0.00016,24.31645]
[1778961060410,35.59,78275.82,0.0,0.63777,0.00016,24.3176]
[1778961065446,35.59,78275.54,0.0,0.63773,0.00016,24.3185]
[1778961070480,35.59,78275.41,0.0,0.63771,0.00016,24.31889]
[1778961073054,35.59,78267.25,0.0,0.63638,0.00016,24.34649]
[1778961073501,35.59,78267.25,0.0,0.63638,0.00016,24.34646]
[1778961074513,35.59,78261.77,0.0,0.63549,0.00016,24.36484]
[1778961075516,35.59,78256.55,0.0,0.63464,0.00016,24.38225]
[1778961080629,35.59,78256.7,0.0,0.63467,0.00016,24.38173]
[1778961080646,35.59,78256.7,0.0,0.63467,0.00016,24.38173]
[1778961080666,35.59,78256.84,0.0,0.63469,0.00016,24.38126]
[1778961083129,35.59,78243.25,0.0,0.63248,0.00016,24.42601]
[1778961088608,35.58,78241.49,0.0,0.63221,0.00016,24.43144]
[1778961093644,35.58,78239.68,0.0,0.63193,0.00016,24.43346]
[1778961098678,35.58,78239.04,0.0,0.63183,0.00016,24.43541]
[1778961110759,35.57,78237.5,0.0,0.63159,0.00016,24.44017]
[1778961113343,35.57,78232.43,0.0,0.63077,0.00016,24.4565]
[1778961120832,35.57,78229.34,0.0,0.63028,0.00016,24.46612]
[1778961125876,35.56,78224.45,0.0,0.62949,0.00016,24.48161]
[1778961128985,35.56,78220.25,0.0,0.6288,0.00016,24.49486]
[1778961134014,35.56,78218.46,0.0,0.62852,0.00016,24.50029]
[1778961139047,35.56,78218.1,0.0,0.62848,0.00016,24.50117]
[1778961145655,35.55,78216.73,0.0,0.62826,0.00016,24.50526]
[1778961145692,35.55,78216.73,0.0,0.62827,0.00016,24.50515]
[1778961151785,35.55,78215.55,0.0,0.62808,0.00016,24.50868]
[1778961151886,35.54,78214.75,0.0,0.62797,0.00016,24.50738]
[1778961157173,35.54,78212.01,0.0,0.62754,0.00016,24.51577]
[1778961162995,35.54,78210.93,0.0,0.62737,0.00016,24.51898]
[1778961163096,35.54,78212.11,0.0,0.62757,0.00016,24.51518]
[1778961168251,35.53,78214.01,0.0,0.62789,0.00016,24.50896]
[1778961173763,35.53,78215.93,0.0,0.62822,0.00016,24.50264]
[1778961179328,35.53,78218.02,0.0,0.62857,0.00016,24.49581]
[1778961183356,35.52,78213.04,0.0,0.62776,0.00016,24.51142]
[1778961189398,35.52,78211.69,0.0,0.62755,0.00016,24.51538]
[1778961194433,35.52,78209.83,0.0,0.62726,0.00016,24.52096]
[1778961200475,35.51,78209.13,0.0,0.62716,0.00016,24.52282]
[1778961205513,35.51,78207.65,0.0,0.62693,0.00016,24.5271]
[1778961205933,35.51,78207.65,0.0,0.62693,0.00016,24.5271]
[1778961206518,35.51,78207.25,0.0,0.62687,0.00016,24.52836]
[1778961210545,35.5,78201.97,0.0,0.62601,0.00016,24.54452]
[1778961215580,35.5,78201.31,0.0,0.62591,0.00016,24.54297]
[1778961221623,35.5,78199.49,0.0,0.62562,0.00016,24.54843]
[1778961226657,35.5,78200.25,0.0,0.62574,0.00016,24.54616]
[1778961231047,35.5,78200.85,0.0,0.62584,0.00016,24.54435]
[1778961231418,35.5,78200.85,0.0,0.62584,0.00016,24.54435]
[1778961231450,35.5,78195.95,0.0,0.62503,0.00016,24.55956]
[1778961232699,35.5,78188.33,0.0,0.62378,0.00017,24.58298]
[1778961236729,35.5,78181.96,0.0,0.62273,0.00017,24.60228]
[1778961238741,35.5,78187.55,0.0,0.62365,0.00017,24.58523]
[1778961244255,35.5,78188.21,0.0,0.62377,0.00017,24.58311]
[1778961246799,35.5,78184.1,0.0,0.62309,0.00017,24.59555]
[1778961251836,35.49,78187.47,0.0,0.62366,0.00017,24.58509]
[1778961256867,35.49,78189.76,0.0,0.62405,0.00017,24.57791]
[1778961261902,35.49,78191.46,0.0,0.62433,0.00017,24.5725]
[1778961266937,35.48,78194.22,0.0,0.6248,0.00017,24.56381]
[1778961271972,35.48,78197.05,0.0,0.62529,0.00016,24.55113]
[1778961277007,35.48,78196.86,0.0,0.62527,0.00017,24.55152]
[1778961281036,35.48,78200.95,0.0,0.62595,0.00016,24.53865]
[1778961283050,35.47,78205.35,0.0,0.62668,0.00016,24.52482]
[1778961287080,35.47,78210.06,0.0,0.62746,0.00016,24.50991]
[1778961291108,35.47,78216.69,0.0,0.62856,0.00016,24.48883]
[1778961294608,35.47,78217.26,0.0,0.62865,0.00016,24.48703]
[1778961296195,35.47,78217.26,0.0,0.62865,0.00016,24.48703]
[1778961296209,35.47,78217.26,0.0,0.62865,0.00016,24.48703]
[1778961296310,35.47,78216.9,0.0,0.62859,0.00016,24.48818]
[1778961298160,35.47,78225.41,0.0,0.62998,0.00016,24.46107]
[1778961298808,35.47,78225.41,0.0,0.62998,0.00016,24.46107]
[1778961299170,35.48,78235.75,0.0,0.63168,0.00016,24.42767]
[1778961300174,35.48,78240.59,0.0,0.63247,0.00016,24.4119]
[1778961302188,35.48,78236.54,0.0,0.6318,0.00016,24.42526]
[1778961304679,35.48,78229.41,0.0,0.63062,0.00016,24.44861]
[1778961310244,35.48,78225.72,0.0,0.63002,0.00016,24.46047]
[1778961313931,35.48,78224.19,0.0,0.62977,0.00016,24.46522]
[1778961314031,35.48,78223.0,0.0,0.62958,0.00016,24.46899]
[1778961320316,35.47,78223.0,0.0,0.62959,0.00016,24.46866]
[1778961323340,35.47,78218.28,0.0,0.62883,0.00016,24.48361]
[1778961324348,35.47,78214.07,0.0,0.62813,0.00016,24.49696]
[1778961327370,35.47,78209.98,0.0,0.62746,0.00016,24.50984]
[1778961332405,35.47,78207.76,0.0,0.6271,0.00016,24.51331]
[1778961339453,35.47,78207.49,0.0,0.62705,0.00016,24.51441]
[1778961344488,35.48,78207.49,0.0,0.62704,0.00016,24.51458]
[1778961349527,35.48,78207.42,0.0,0.62702,0.00016,24.51496]
[1778961355568,35.48,78207.41,0.0,0.62701,0.00016,24.51519]
[1778961360604,35.49,78207.94,0.0,0.62709,0.00016,24.51369]
[1778961365636,35.49,78208.27,0.0,0.62713,0.00016,24.51285]
[1778961370670,35.49,78206.22,0.0,0.62679,0.00016,24.51948]
[1778961373865,35.49,78206.33,0.0,0.6268,0.00016,24.51924]
[1778961374698,35.49,78207.45,0.0,0.62698,0.00016,24.5158]
[1778961379732,35.5,78209.75,0.0,0.62735,0.00016,24.50875]
[1778961384768,35.5,78211.81,0.0,0.62768,0.00016,24.50242]
[1778961390811,35.5,78211.75,0.0,0.62766,0.00016,24.50281]
[1778961395845,35.5,78210.17,0.0,0.62741,0.00016,24.50425]
[1778961400880,35.51,78211.9,0.0,0.62769,0.00016,24.49899]
[1778961407929,35.51,78210.89,0.0,0.62751,0.00016,24.50244]
[1778961412964,35.51,78212.23,0.0,0.62772,0.00016,24.4984]
[1778961418000,35.52,78214.06,0.0,0.62801,0.00016,24.49281]
[1778961423775,35.52,78213.96,0.0,0.62799,0.00016,24.49329]
[1778961424043,35.52,78206.66,0.0,0.62678,0.00016,24.51635]
[1778961426240,35.52,78203.26,0.0,0.62622,0.00016,24.52701]
[1778961426341,35.52,78202.23,0.0,0.62605,0.00016,24.53023]
[1778961429870,35.52,78202.17,0.0,0.62604,0.00016,24.53048]
[1778961430085,35.52,78202.0,0.0,0.62601,0.00016,24.53103]
[1778961435593,35.52,78202.23,0.0,0.62604,0.00016,24.53041]
[1778961441163,35.53,78198.3,0.0,0.62539,0.00016,24.54273]
[1778961446197,35.53,78198.3,0.0,0.62538,0.00016,24.54279]
[1778961449130,35.53,78197.98,0.0,0.62533,0.00016,24.54381]
[1778961449218,35.53,78198.35,0.0,0.62539,0.00016,24.54267]
[1778961452175,35.53,78198.82,0.0,0.62548,0.00016,24.53752]
[1778961452276,35.53,78199.14,0.0,0.62554,0.00016,24.53654]
[1778961458283,35.53,78200.46,0.0,0.62575,0.00016,24.53252]
[1778961463318,35.53,78202.74,0.0,0.62612,0.00016,24.52551]
[1778961468354,35.53,78202.37,0.0,0.62605,0.00016,24.52676]
[1778961474396,35.53,78202.82,0.0,0.62612,0.00016,24.5255]
[1778961479431,35.54,78203.38,0.0,0.62621,0.00016,24.52388]
[1778961484467,35.54,78203.59,0.0,0.62624,0.00016,24.52335]
[1778961489501,35.54,78203.8,0.0,0.62627,0.00016,24.52281]
[1778961494537,35.54,78204.12,0.0,0.62631,0.00016,24.52193]
[1778961499571,35.54,78203.94,0.0,0.62628,0.00016,24.52261]
[1778961504607,35.55,78204.04,0.0,0.62629,0.00016,24.52241]
[1778961509643,35.55,78204.13,0.0,0.6263,0.00016,24.52224]
[1778961515684,35.55,78204.15,0.0,0.62631,0.00016,24.51858]
[1778961520719,35.55,78204.0,0.0,0.62628,0.00016,24.51918]
[1778961525754,35.55,78202.89,0.0,0.62609,0.00016,24.52277]
[1778961530789,35.56,78203.05,0.0,0.62611,0.00016,24.52242]
[1778961535824,35.56,78202.5,0.0,0.62601,0.00016,24.52427]
[1778961542873,35.56,78203.1,0.0,0.6261,0.00016,24.5226]
[1778961544887,35.56,78208.59,0.0,0.627,0.00016,24.50551]
[1778961549924,35.57,78211.39,0.0,0.62745,0.00016,24.49697]
[1778961554957,35.57,78212.81,0.0,0.62768,0.00016,24.4926]
[1778961559992,35.57,78214.69,0.0,0.62798,0.00016,24.48689]
[1778961565029,35.57,78214.64,0.0,0.62796,0.00016,24.48726]
[1778961572077,35.58,78214.06,0.0,0.62787,0.00016,24.48561]
[1778961577111,35.58,78210.94,0.0,0.62735,0.00016,24.49561]
[1778961582148,35.58,78209.64,0.0,0.62713,0.00016,24.49986]
[1778961588196,35.59,78206.87,0.0,0.62666,0.00016,24.50873]
[1778961593234,35.59,78204.78,0.0,0.62631,0.00016,24.51541]
[1778961599275,35.59,78203.22,0.0,0.62604,0.00016,24.52044]
[1778961601900,35.59,78203.22,0.0,0.62604,0.00016,24.52044]
[1778961602002,35.59,78202.23,0.0,0.62588,0.00016,24.52358]
[1778961603307,35.59,78206.23,0.0,0.62653,0.00016,24.51122]
[1778961604566,35.59,78206.23,0.0,0.62653,0.00016,24.51122]
[1778961604781,35.59,78206.23,0.0,0.62653,0.00016,24.51122]
[1778961604887,35.59,78212.8,0.0,0.62761,0.00016,24.49068]
[1778961606797,35.59,78221.76,0.0,0.62908,0.00016,24.46237]
[1778961609348,35.59,78222.59,0.0,0.62921,0.00016,24.45973]
[1778961611371,35.59,78218.66,0.0,0.62857,0.00016,24.47222]
[1778961612370,35.59,78212.64,0.0,0.62758,0.00016,24.49125]
[1778961617404,35.6,78215.55,0.0,0.62805,0.00016,24.48223]
[1778961622442,35.6,78217.05,0.0,0.62829,0.00016,24.47761]
[1778961627476,35.6,78216.54,0.0,0.6282,0.00016,24.47932]
[1778961632512,35.6,78216.67,0.0,0.62823,0.00016,24.4753]
[1778961637546,35.6,78216.15,0.0,0.62814,0.00016,24.47707]
[1778961640043,35.6,78216.39,0.0,0.62818,0.00016,24.47634]
[1778961640568,35.61,78216.46,0.0,0.62819,0.00016,24.47617]
[1778961641575,35.61,78212.48,0.0,0.62753,0.00016,24.48875]
[1778961643589,35.6,78206.41,0.0,0.62654,0.00016,24.50762]
[1778961644341,35.6,78206.41,0.0,0.62654,0.00016,24.50762]
[1778961644596,35.6,78206.4,0.0,0.62655,0.00016,24.50758]
[1778961645405,35.6,78206.4,0.0,0.62655,0.00016,24.50758]
[1778961645602,35.6,78206.32,0.0,0.62654,0.00016,24.50776]
[1778961651645,35.59,78206.31,0.0,0.62656,0.00016,24.50734]
[1778961656678,35.59,78204.19,0.0,0.62622,0.00016,24.51376]
[1778961661713,35.59,78204.15,0.0,0.6262,0.00016,24.514]
[1778961666750,35.6,78205.29,0.0,0.62639,0.00016,24.51057]
[1778961671784,35.6,78205.36,0.0,0.62639,0.00016,24.51046]
[1778961677829,35.6,78205.46,0.0,0.6264,0.00016,24.51027]
[1778961683872,35.6,78205.68,0.0,0.62643,0.00016,24.5097]
[1778961690920,35.6,78205.71,0.0,0.62643,0.00016,24.50974]
[1778961693520,35.6,78206.12,0.0,0.62651,0.00016,24.50475]
[1778961693941,35.6,78206.06,0.0,0.6265,0.00016,24.50497]
[1778961698976,35.6,78206.08,0.0,0.6265,0.00016,24.505]
[1778961707506,35.61,78206.08,0.0,0.62649,0.00016,24.50514]
[1778961713071,35.61,78206.08,0.0,0.62649,0.00016,24.50523]
[1778961719116,35.61,78205.98,0.0,0.62647,0.00016,24.50561]
[1778961725158,35.61,78208.67,0.0,0.62691,0.00016,24.49734]
[1778961730192,35.61,78210.72,0.0,0.62724,0.00016,24.49105]
[1778961735229,35.62,78208.59,0.0,0.62688,0.00016,24.49783]
[1778961741272,35.62,78207.46,0.0,0.62669,0.00016,24.50149]
[1778961745865,35.62,78207.01,0.0,0.62661,0.00016,24.50294]
[1778961745966,35.62,78206.96,0.0,0.6266,0.00016,24.50314]
[1778961751341,35.62,78206.97,0.0,0.62661,0.00016,24.49952]
[1778961756377,35.62,78206.67,0.0,0.62656,0.00016,24.50058]
[1778961761412,35.62,78206.73,0.0,0.62656,0.00016,24.50052]
[1778961767929,35.63,78208.96,0.0,0.62692,0.00016,24.49374]
[1778961775510,35.63,78208.36,0.0,0.62681,0.00016,24.49586]
[1778961780547,35.63,78208.03,0.0,0.62675,0.00016,24.49705]
[1778961785580,35.64,78207.1,0.0,0.62659,0.00016,24.5001]
[1778961791621,35.64,78207.3,0.0,0.62661,0.00016,24.49965]
[1778961796657,35.64,78204.94,0.0,0.62622,0.00016,24.50712]
[1778961801692,35.64,78205.29,0.0,0.62627,0.00016,24.50615]
[1778961803865,35.64,78205.29,0.0,0.62627,0.00016,24.50615]
[1778961803966,35.64,78205.8,0.0,0.62635,0.00016,24.50462]
[1778961809753,35.65,78204.76,0.0,0.62617,0.00016,24.50801]
[1778961814788,35.65,78203.97,0.0,0.62605,0.00016,24.50686]
[1778961826869,35.65,78203.62,0.0,0.62598,0.00016,24.50826]
[1778961831907,35.65,78201.57,0.0,0.62564,0.00016,24.51474]
[1778961838422,35.66,78201.16,0.0,0.62556,0.00016,24.5162]
[1778961840601,35.66,78201.16,0.0,0.62556,0.00016,24.5162]
[1778961840970,35.66,78200.88,0.0,0.62551,0.00016,24.51712]
[1778961842209,35.66,78200.88,0.0,0.62551,0.00016,24.51712]
[1778961842222,35.66,78211.72,0.0,0.62729,0.00016,24.48344]
[1778961843995,35.66,78228.43,0.0,0.63003,0.00016,24.43055]
[1778961845003,35.66,78234.74,0.0,0.63106,0.00016,24.41025]
[1778961847017,35.66,78239.67,0.0,0.63186,0.00016,24.39427]
[1778961851821,35.66,78240.31,0.0,0.63197,0.00016,24.39219]
[1778961852051,35.66,78240.19,0.0,0.63195,0.00016,24.39258]
[1778961858093,35.66,78241.47,0.0,0.63216,0.00016,24.3884]
[1778961863128,35.66,78242.26,0.0,0.63229,0.00016,24.38581]
[1778961867079,35.66,78238.65,0.0,0.6317,0.00016,24.39752]
[1778961867178,35.66,78239.98,0.0,0.63192,0.00016,24.39319]
[1778961872191,35.66,78241.64,0.0,0.63221,0.00016,24.38399]
[1778961875215,35.66,78242.37,0.0,0.63233,0.00016,24.38159]
[1778961876220,35.66,78243.03,0.0,0.63244,0.00016,24.37942]
[1778961881254,35.66,78245.27,0.0,0.63281,0.00016,24.37204]
[1778961888782,35.65,78246.6,0.0,0.63303,0.00016,24.36761]
[1778961895352,35.65,78251.2,0.0,0.63378,0.00016,24.35241]
[1778961900388,35.65,78253.94,0.0,0.63423,0.00016,24.34331]
[1778961906430,35.65,78255.14,0.0,0.63443,0.00016,24.33925]
[1778961914486,35.65,78257.79,0.0,0.63487,0.00016,24.33035]
[1778961918991,35.65,78248.71,0.0,0.63339,0.00016,24.36031]
[1778961920529,35.65,78248.26,0.0,0.63332,0.00016,24.36175]
[1778961927057,35.65,78247.34,0.0,0.63317,0.00016,24.36472]
[1778961927125,35.65,78247.34,0.0,0.63317,0.00016,24.36472]
[1778961928016,35.65,78247.41,0.0,0.63318,0.00016,24.36444]
[1778961928111,35.65,78249.34,0.0,0.6335,0.00016,24.35808]
[1778961933618,35.65,78250.82,0.0,0.63376,0.00016,24.34931]
[1778961939135,35.64,78251.38,0.0,0.63386,0.00016,24.34735]
[1778961944695,35.64,78251.39,0.0,0.63387,0.00016,24.3472]
[1778961950420,35.64,78251.25,0.0,0.63385,0.00016,24.34758]
[1778961950741,35.64,78251.27,0.0,0.63385,0.00016,24.34747]
[1778961955772,35.64,78251.3,0.0,0.63386,0.00016,24.34727]
[1778961960004,35.64,78251.55,0.0,0.6339,0.00016,24.34639]
[1778961960096,35.64,78251.55,0.0,0.6339,0.00016,24.34639]
[1778961960585,35.64,78251.55,0.0,0.6339,0.00016,24.34637]
[1778961960810,35.64,78251.55,0.0,0.63391,0.00016,24.34635]
[1778961965842,35.64,78251.54,0.0,0.63391,0.00016,24.34629]
[1778961973900,35.63,78251.58,0.0,0.63392,0.00016,24.346]
[1778961977890,35.63,78251.58,0.0,0.63392,0.00016,24.346]
[1778961977991,35.63,78252.32,0.0,0.63405,0.00016,24.34348]
[1778961978890,35.63,78252.32,0.0,0.63405,0.00016,24.34348]
[1778961978991,35.63,78253.99,0.0,0.63432,0.00016,24.33794]
[1778961985984,35.63,78254.78,0.0,0.63445,0.00016,24.33522]
[1778961992026,35.63,78254.95,0.0,0.6345,0.00016,24.33084]
[1778961997062,35.63,78254.86,0.0,0.63449,0.00016,24.33108]
[1778962002097,35.63,78254.63,0.0,0.63445,0.00016,24.3318]
[1778962007131,35.63,78257.98,0.0,0.635,0.00016,24.32063]
[1778962012166,35.63,78259.97,0.0,0.63533,0.00016,24.31397]
[1778962017202,35.63,78262.5,0.0,0.63574,0.00016,24.30549]
[1778962022236,35.63,78264.33,0.0,0.63604,0.00016,24.29935]
[1778962027272,35.63,78264.84,0.0,0.63612,0.00016,24.29764]
[1778962032306,35.63,78263.21,0.0,0.63585,0.00016,24.30312]
[1778962034322,35.63,78257.37,0.0,0.6349,0.00016,24.32263]
[1778962035328,35.63,78248.83,0.0,0.63351,0.00016,24.35089]
[1778962036335,35.63,78248.5,0.0,0.63346,0.00016,24.35196]
[1778962050160,35.63,78250.87,0.0,0.63385,0.00016,24.34406]
[1778962050437,35.62,78250.12,0.0,0.63374,0.00016,24.34627]
[1778962059982,35.62,78250.56,0.0,0.63383,0.00016,24.34085]
[1778962063531,35.62,78254.58,0.0,0.63449,0.00016,24.32746]
[1778962065570,35.62,78256.24,0.0,0.63477,0.00016,24.32193]
[1778962065648,35.62,78258.37,0.0,0.63511,0.00016,24.31483]
[1778962071587,35.62,78257.89,0.0,0.63504,0.00016,24.3163]
[1778962077630,35.62,78257.38,0.0,0.63496,0.00016,24.31798]
[1778962082664,35.62,78257.25,0.0,0.63494,0.00016,24.31839]
[1778962087699,35.62,78256.44,0.0,0.63481,0.00016,24.32107]
[1778962092734,35.62,78257.15,0.0,0.63492,0.00016,24.31869]
[1778962097769,35.62,78257.2,0.0,0.63493,0.00016,24.31853]
[1778962102804,35.62,78256.58,0.0,0.63483,0.00016,24.32059]
[1778962107839,35.62,78255.93,0.0,0.63472,0.00016,24.32275]
[1778962113260,35.62,78255.49,0.0,0.63467,0.00016,24.32046]
[1778962113361,35.62,78256.22,0.0,0.63479,0.00016,24.31803]
[1778962118916,35.62,78258.73,0.0,0.6352,0.00016,24.30968]
[1778962122946,35.62,78262.82,0.0,0.63586,0.00016,24.29605]
[1778962127978,35.62,78264.73,0.0,0.63617,0.00016,24.28971]
[1778962133014,35.62,78266.33,0.0,0.63643,0.00016,24.2844]
[1778962138050,35.62,78267.0,0.0,0.63653,0.00016,24.28221]
[1778962141679,35.62,78267.45,0.0,0.63661,0.00016,24.28072]
[1778962142082,35.62,78267.19,0.0,0.63656,0.00016,24.28163]
[1778962143089,35.62,78260.09,0.0,0.63541,0.00016,24.30534]
[1778962144095,35.62,78249.65,0.0,0.63371,0.00016,24.34001]
[1778962145104,35.62,78250.82,0.0,0.6339,0.00016,24.33612]
[1778962149655,35.62,78253.69,0.0,0.63437,0.00016,24.32658]
[1778962150138,35.62,78252.08,0.0,0.63411,0.00016,24.33189]
[1778962155173,35.62,78252.69,0.0,0.63421,0.00016,24.32984]
[1778962156960,35.62,78252.69,0.0,0.63421,0.00016,24.32984]
[1778962157061,35.62,78251.72,0.0,0.63405,0.00016,24.33305]
[1778962161055,35.62,78250.45,0.0,0.63384,0.00016,24.33723]
[1778962161214,35.62,78249.3,0.0,0.63366,0.00016,24.34102]
[1778962166250,35.62,78248.46,0.0,0.63352,0.00016,24.34378]
[1778962171284,35.62,78247.47,0.0,0.63337,0.00016,24.34328]
[1778962172861,35.62,78247.6,0.0,0.6334,0.00016,24.34285]
[1778962173299,35.62,78247.5,0.0,0.63338,0.00016,24.34318]
[1778962175255,35.62,78248.78,0.0,0.63359,0.00016,24.33896]
[1778962175313,35.62,78251.5,0.0,0.63404,0.00016,24.32987]
[1778962178333,35.61,78255.47,0.0,0.6347,0.00016,24.31639]
[1778962183368,35.6,78258.58,0.0,0.63523,0.00016,24.30551]
[1778962188404,35.6,78260.01,0.0,0.63549,0.00016,24.30023]
[1778962193437,35.59,78259.27,0.0,0.63539,0.00016,24.30221]
[1778962198473,35.58,78258.93,0.0,0.63535,0.00016,24.30286]
[1778962203508,35.58,78257.55,0.0,0.63515,0.00016,24.307]
[1778962208543,35.57,78254.74,0.0,0.63471,0.00016,24.31586]
[1778962215592,35.56,78254.41,0.0,0.6347,0.00016,24.31611]
[1778962221636,35.55,78254.46,0.0,0.63473,0.00016,24.31531]
[1778962226671,35.54,78257.85,0.0,0.63531,0.00016,24.30347]
[1778962231706,35.54,78261.58,0.0,0.63596,0.00016,24.28672]
[1778962236743,35.53,78262.82,0.0,0.63618,0.00016,24.28207]
[1778962241777,35.53,78265.4,0.0,0.63662,0.00016,24.2729]
[1778962246812,35.52,78267.88,0.0,0.63705,0.00016,24.26405]
[1778962251856,35.51,78269.43,0.0,0.63732,0.00016,24.25834]
[1778962256890,35.51,78270.49,0.0,0.63751,0.00016,24.2543]
[1778962262933,35.5,78270.9,0.0,0.6376,0.00016,24.25238]
[1778962267968,35.5,78271.81,0.0,0.63777,0.00016,24.24885]
[1778962274011,35.49,78269.98,0.0,0.6375,0.00016,24.25456]
[1778962279045,35.48,78270.22,0.0,0.63756,0.00016,24.2533]
[1778962284082,35.48,78270.69,0.0,0.63765,0.00016,24.25125]
[1778962290122,35.47,78271.38,0.0,0.63779,0.00016,24.24837]
[1778962297172,35.46,78273.1,0.0,0.63811,0.00016,24.23815]
[1778962298921,35.46,78271.19,0.0,0.6378,0.00016,24.2446]
[1778962299186,35.46,78271.63,0.0,0.63788,0.00016,24.24302]
[1778962300945,35.46,78271.1,0.0,0.63779,0.00016,24.24475]
[1778962301677,35.46,78270.09,0.0,0.63764,0.00016,24.24804]
[1778962307241,35.45,78267.64,0.0,0.63725,0.00016,24.25599]
[1778962312276,35.45,78266.7,0.0,0.63712,0.00016,24.25881]
[1778962315296,35.45,78266.7,0.0,0.63712,0.00016,24.25881]
[1778962315397,35.45,78266.49,0.0,0.63709,0.00016,24.2593]
[1778962322352,35.44,78266.6,0.0,0.63713,0.00016,24.25841]
[1778962327391,35.43,78266.96,0.0,0.63721,0.00016,24.25682]
[1778962332422,35.43,78268.0,0.0,0.63739,0.00016,24.25291]
[1778962337458,35.42,78269.01,0.0,0.63757,0.00016,24.2491]
[1778962342491,35.42,78269.53,0.0,0.63768,0.00016,24.24696]
[1778962349540,35.41,78269.98,0.0,0.63777,0.00016,24.24491]
[1778962352905,35.41,78270.79,0.0,0.63793,0.00016,24.23815]
[1778962353006,35.41,78272.71,0.0,0.63825,0.00016,24.23149]
[1778962358606,35.41,78271.85,0.0,0.63812,0.00016,24.23411]
[1778962362030,35.4,78271.56,0.0,0.63808,0.00016,24.23503]
[1778962362636,35.4,78271.22,0.0,0.63803,0.00016,24.236]
[1778962364131,35.4,78270.17,0.0,0.63786,0.00016,24.23953]
[1778962364648,35.4,78269.95,0.0,0.63783,0.00016,24.24022]
[1778962370690,35.4,78270.68,0.0,0.63797,0.00016,24.23731]
[1778962375725,35.39,78270.84,0.0,0.63801,0.00016,24.23642]
[1778962380760,35.39,78267.3,0.0,0.63744,0.00016,24.24819]
[1778962385800,35.38,78263.56,0.0,0.63685,0.00016,24.26048]
[1778962390830,35.38,78261.58,0.0,0.63654,0.00016,24.2668]
[1778962395865,35.37,78259.98,0.0,0.6363,0.00016,24.27182]
[1778962400900,35.36,78259.82,0.0,0.63629,0.00016,24.27196]
[1778962405936,35.36,78257.76,0.0,0.63597,0.00016,24.27855]
[1778962412449,35.35,78257.67,0.0,0.63599,0.00016,24.27464]
[1778962418020,35.35,78256.69,0.0,0.63585,0.00016,24.27751]
[1778962428092,35.34,78256.38,0.0,0.63583,0.00016,24.27788]
[1778962430107,35.34,78261.02,0.0,0.6366,0.00016,24.26202]
[1778962435143,35.33,78262.91,0.0,0.63692,0.00016,24.25532]
[1778962441185,35.33,78264.96,0.0,0.63727,0.00016,24.24799]
[1778962446219,35.33,78264.46,0.0,0.6372,0.00016,24.24943]
[1778962451256,35.32,78267.85,0.0,0.63777,0.00016,24.23751]
[1778962456291,35.32,78269.66,0.0,0.63808,0.00016,24.23099]
[1778962461328,35.31,78270.7,0.0,0.63826,0.00016,24.22713]
[1778962462801,35.31,78265.6,0.0,0.63743,0.00016,24.24459]
[1778962468377,35.31,78268.2,0.0,0.63787,0.00016,24.23525]
[1778962473413,35.3,78267.54,0.0,0.6378,0.00016,24.23343]
[1778962478448,35.3,78266.99,0.0,0.63772,0.00016,24.23495]
[1778962483484,35.29,78267.93,0.0,0.63789,0.00016,24.23134]
[1778962489525,35.29,78268.36,0.0,0.63798,0.00016,24.22941]
[1778962494561,35.28,78266.78,0.0,0.63774,0.00016,24.23448]
[1778962499595,35.28,78268.22,0.0,0.63799,0.00016,24.22918]
[1778962502616,35.28,78271.93,0.0,0.63861,0.00016,24.2162]
[1778962512692,35.27,78274.07,0.0,0.63899,0.00016,24.20825]
[1778962517726,35.27,78273.94,0.0,0.63898,0.00016,24.20844]
[1778962522764,35.26,78273.57,0.0,0.63893,0.00016,24.20946]
[1778962527796,35.26,78273.19,0.0,0.63888,0.00016,24.21051]
[1778962532831,35.26,78274.68,0.0,0.63915,0.00016,24.20132]
[1778962537866,35.25,78274.7,0.0,0.63916,0.00016,24.201]
[1778962539776,35.25,78274.78,0.0,0.63918,0.00016,24.20068]
[1778962539880,35.25,78276.41,0.0,0.63945,0.00016,24.19496]
[1778962543216,35.25,78279.73,0.0,0.64,0.00016,24.18325]
[1778962543908,35.25,78280.63,0.0,0.64015,0.00016,24.18007]
[1778962550958,35.25,78282.2,0.0,0.64042,0.00016,24.17432]
[1778962557000,35.25,78278.04,0.0,0.63974,0.00016,24.18867]
[1778962559505,35.25,78278.11,0.0,0.63975,0.00016,24.18839]
[1778962559535,35.24,78278.43,0.0,0.63981,0.00016,24.18724]
[1778962565055,35.24,78277.91,0.0,0.63973,0.00016,24.18883]
[1778962570090,35.24,78277.23,0.0,0.63963,0.00016,24.19102]
[1778962575126,35.24,78275.28,0.0,0.63932,0.00016,24.19761]
[1778962578070,35.24,78273.54,0.0,0.63903,0.00016,24.20361]
[1778962578171,35.24,78274.04,0.0,0.63912,0.00016,24.20178]
[1778962583105,35.23,78274.31,0.0,0.63917,0.00016,24.20066]
[1778962583647,35.23,78273.98,0.0,0.63912,0.00016,24.20177]
[1778962589223,35.23,78273.77,0.0,0.6391,0.00016,24.20223]
[1778962595265,35.23,78273.69,0.0,0.63911,0.00016,24.19849]
[1778962600300,35.22,78274.92,0.0,0.63932,0.00016,24.19401]
[1778962605335,35.22,78274.91,0.0,0.63933,0.00016,24.19387]
[1778962613857,35.22,78274.88,0.0,0.63934,0.00016,24.1937]
[1778962619434,35.22,78275.03,0.0,0.63937,0.00016,24.19297]
[1778962626483,35.21,78274.64,0.0,0.63931,0.00016,24.1941]
[1778962632526,35.21,78274.68,0.0,0.63933,0.00016,24.19377]
[1778962637561,35.21,78274.61,0.0,0.63932,0.00016,24.19385]
[1778962640583,35.21,78278.24,0.0,0.63993,0.00016,24.18109]
[1778962641915,35.21,78278.24,0.0,0.63993,0.00016,24.18109]
[1778962642004,35.21,78278.88,0.0,0.64003,0.00016,24.17883]
[1778962652666,35.2,78279.15,0.0,0.6401,0.00016,24.17387]
[1778962655008,35.2,78279.15,0.0,0.6401,0.00016,24.17387]
[1778962655099,35.2,78278.24,0.0,0.63996,0.00016,24.17699]
[1778962657146,35.2,78278.24,0.0,0.63996,0.00016,24.17697]
[1778962657701,35.2,78278.44,0.0,0.63999,0.00016,24.17624]
[1778962662241,35.2,78278.79,0.0,0.64005,0.00016,24.17492]
[1778962662737,35.2,78278.96,0.0,0.64008,0.00016,24.1743]
[1778962665280,35.2,78279.04,0.0,0.6401,0.00016,24.17398]
[1778962665757,35.2,78278.89,0.0,0.64007,0.00016,24.17448]
[1778962666708,35.2,78278.89,0.0,0.64007,0.00016,24.17448]
[1778962666770,35.2,78278.89,0.0,0.64007,0.00016,24.17448]
[1778962666800,35.2,78278.89,0.0,0.64007,0.00016,24.17448]
[1778962666887,35.2,78279.94,0.0,0.64025,0.00016,24.17078]
[1778962672807,35.2,78279.05,0.0,0.64011,0.00016,24.17376]
[1778962682876,35.2,78278.63,0.0,0.64004,0.00016,24.1751]
[1778962688686,35.2,78277.33,0.0,0.63983,0.00016,24.17962]
[1778962688694,35.2,78277.33,0.0,0.63983,0.00016,24.17962]
[1778962688918,35.2,78277.07,0.0,0.63979,0.00016,24.18051]
[1778962690931,35.2,78267.82,0.0,0.63827,0.00016,24.21265]
[1778962695969,35.19,78266.46,0.0,0.63805,0.00016,24.21721]
[1778962702009,35.19,78265.31,0.0,0.63787,0.00016,24.22098]
[1778962707044,35.19,78267.17,0.0,0.63818,0.00016,24.21437]
[1778962712080,35.19,78267.59,0.0,0.63828,0.00016,24.20898]
[1778962721143,35.18,78268.53,0.0,0.63845,0.00016,24.2054]
[1778962723813,35.18,78270.04,0.0,0.6387,0.00016,24.20011]
[1778962724165,35.18,78270.26,0.0,0.63873,0.00016,24.19934]
[1778962726178,35.18,78265.91,0.0,0.63801,0.00016,24.21455]
[1778962727590,35.18,78266.01,0.0,0.63803,0.00016,24.21416]
[1778962727688,35.18,78265.44,0.0,0.63793,0.00016,24.21613]
[1778962733226,35.18,78266.74,0.0,0.63816,0.00016,24.21138]
[1778962738265,35.18,78268.83,0.0,0.63851,0.00016,24.20396]
[1778962743298,35.18,78270.19,0.0,0.63874,0.00016,24.19907]
[1778962748332,35.17,78271.12,0.0,0.63891,0.00016,24.19567]
[1778962753367,35.17,78272.98,0.0,0.63922,0.00016,24.18904]
[1778962757395,35.17,78277.28,0.0,0.63993,0.00016,24.1739]
[1778962760255,35.17,78280.44,0.0,0.64045,0.00016,24.16278]
[1778962760416,35.17,78280.94,0.0,0.64054,0.00016,24.16101]
[1778962765451,35.17,78280.13,0.0,0.64041,0.00016,24.16379]
[1778962771493,35.17,78277.47,0.0,0.63999,0.00016,24.16927]
[1778962774427,35.17,78275.31,0.0,0.63963,0.00016,24.17679]
[1778962774528,35.17,78275.29,0.0,0.63963,0.00016,24.17685]
[1778962779549,35.17,78274.54,0.0,0.63951,0.00016,24.1794]
[1778962785052,35.17,78273.28,0.0,0.63931,0.00016,24.18375]
[1778962795122,35.17,78271.58,0.0,0.63903,0.00016,24.18962]
[1778962801704,35.16,78269.05,0.0,0.63861,0.00016,24.19837]
[1778962808036,35.16,78267.24,0.0,0.63831,0.00016,24.20462]
[1778962808136,35.16,78266.95,0.0,0.63827,0.00016,24.20561]
[1778962813787,35.16,78266.43,0.0,0.63819,0.00016,24.20733]
[1778962816140,35.16,78266.27,0.0,0.63816,0.00017,24.20786]
[1778962817145,35.16,78266.27,0.0,0.63816,0.00017,24.20786]
[1778962819190,35.16,78263.0,0.0,0.63762,0.00017,24.21912]
[1778962819829,35.16,78259.23,0.0,0.637,0.00017,24.23203]
[1778962822270,35.16,78259.23,0.0,0.637,0.00017,24.23203]
[1778962822372,35.16,78258.56,0.0,0.63689,0.00017,24.23424]
[1778962827885,35.16,78257.41,0.0,0.63671,0.00017,24.23803]
[1778962834934,35.16,78258.42,0.0,0.6369,0.00017,24.23061]
[1778962839969,35.15,78258.86,0.0,0.63698,0.00017,24.22899]
[1778962842620,35.15,78258.91,0.0,0.63699,0.00017,24.22877]
[1778962842990,35.15,78259.25,0.0,0.63705,0.00017,24.22758]
[1778962848025,35.15,78258.94,0.0,0.637,0.00017,24.22852]
[1778962855083,35.15,78258.61,0.0,0.63696,0.00017,24.22945]
[1778962857860,35.15,78259.27,0.0,0.63707,0.00017,24.22716]
[1778962858104,35.15,78259.27,0.0,0.63707,0.00017,24.2271]
[1778962858905,35.15,78259.27,0.0,0.63707,0.00017,24.2271]
[1778962859111,35.15,78260.18,0.0,0.63722,0.00017,24.22395]
[1778962864146,35.15,78261.92,0.0,0.63751,0.00017,24.21784]
[1778962867085,35.15,78265.43,0.0,0.6381,0.00017,24.20568]
[1778962867186,35.15,78264.41,0.0,0.63793,0.00017,24.20919]
[1778962873209,35.14,78263.96,0.0,0.63786,0.00017,24.21065]
[1778962878243,35.14,78263.4,0.0,0.63777,0.00017,24.2125]
[1778962885293,35.14,78263.06,0.0,0.63772,0.00017,24.21355]
[1778962895826,35.14,78262.99,0.0,0.63773,0.00017,24.20987]
[1778962905896,35.14,78262.99,0.0,0.63774,0.00017,24.20975]
[1778962911475,35.14,78262.83,0.0,0.63771,0.00017,24.21023]
[1778962913745,35.14,78262.93,0.0,0.63773,0.00017,24.20987]
[1778962913846,35.14,78262.96,0.0,0.63774,0.00017,24.20976]
[1778962919532,35.14,78262.76,0.0,0.6377,0.00017,24.21039]
[1778962926036,35.14,78265.12,0.0,0.6381,0.00017,24.2022]
[1778962931616,35.14,78267.17,0.0,0.63843,0.00017,24.19513]
[1778962937025,35.14,78266.42,0.0,0.63831,0.00017,24.19778]
[1778962937034,35.14,78267.27,0.0,0.63845,0.00017,24.19485]
[1778962943391,35.14,78268.66,0.0,0.63867,0.00017,24.19012]
[1778962943935,35.14,78268.66,0.0,0.63867,0.00017,24.19012]
[1778962943996,35.14,78268.66,0.0,0.63867,0.00017,24.19012]
[1778962944038,35.14,78268.57,0.0,0.63866,0.00017,24.19048]
[1778962946170,35.14,78268.57,0.0,0.63865,0.00017,24.19051]
[1778962946178,35.14,78261.58,0.0,0.6375,0.00017,24.21472]
[1778962951759,35.14,78260.9,0.0,0.6374,0.00017,24.21336]
[1778962956790,35.14,78261.1,0.0,0.63743,0.00017,24.21271]
[1778962961162,35.14,78261.3,0.0,0.63746,0.00017,24.21203]
[1778962961228,35.14,78261.51,0.0,0.6375,0.00017,24.21133]
[1778962966317,35.14,78260.89,0.0,0.63739,0.00017,24.21349]
[1778962973906,35.14,78260.89,0.0,0.63739,0.00017,24.21353]
[1778962980960,35.14,78261.58,0.0,0.6375,0.00017,24.21119]
[1778962986458,35.14,78261.28,0.0,0.63745,0.00017,24.21223]
[1778962996067,35.14,78261.78,0.0,0.63754,0.00017,24.21054]
[1778963002109,35.14,78262.0,0.0,0.63757,0.00017,24.2098]
[1778963007144,35.14,78262.11,0.0,0.63759,0.00017,24.20944]
[1778963012179,35.14,78262.13,0.0,0.63761,0.00017,24.20561]
[1778963017214,35.14,78262.18,0.0,0.63762,0.00017,24.20546]
[1778963025275,35.14,78262.29,0.0,0.63763,0.00017,24.20511]
[1778963031312,35.14,78262.44,0.0,0.63766,0.00017,24.20461]
[1778963036353,35.15,78265.44,0.0,0.63815,0.00017,24.19426]
[1778963042392,35.15,78266.01,0.0,0.63825,0.00017,24.19231]
[1778963044720,35.15,78266.93,0.0,0.6384,0.00017,24.18913]
[1778963045414,35.15,78266.47,0.0,0.63832,0.00017,24.19073]
[1778963050450,35.15,78262.42,0.0,0.63765,0.00017,24.20472]
[1778963051457,35.15,78256.2,0.0,0.63663,0.00017,24.22605]
[1778963057498,35.14,78256.88,0.0,0.63674,0.00017,24.22358]
[1778963065554,35.14,78256.84,0.0,0.63674,0.00017,24.22355]
[1778963071596,35.14,78258.84,0.0,0.6371,0.00017,24.21283]
[1778963077088,35.14,78260.41,0.0,0.63736,0.00017,24.20739]
[1778963083680,35.14,78260.73,0.0,0.63741,0.00017,24.20624]
[1778963092743,35.14,78261.26,0.0,0.6375,0.00017,24.20439]
[1778963101807,35.14,78261.49,0.0,0.63754,0.00017,24.20358]
[1778963107303,35.14,78261.62,0.0,0.63756,0.00017,24.20313]
[1778963112883,35.14,78262.47,0.0,0.6377,0.00017,24.2002]
[1778963117918,35.14,78263.87,0.0,0.63793,0.00017,24.19539]
[1778963122954,35.14,78268.03,0.0,0.63862,0.00017,24.18104]
[1778963127990,35.14,78268.45,0.0,0.63868,0.00017,24.17964]
[1778963133025,35.14,78270.04,0.0,0.63896,0.00017,24.1704]
[1778963138059,35.14,78268.91,0.0,0.63877,0.00017,24.17439]
[1778963144102,35.14,78268.69,0.0,0.63873,0.00017,24.17521]
[1778963149136,35.14,78267.0,0.0,0.63845,0.00017,24.18113]
[1778963154171,35.14,78266.66,0.0,0.63839,0.00017,24.18235]
[1778963159207,35.14,78266.42,0.0,0.63835,0.00017,24.18321]
[1778963164241,35.14,78265.83,0.0,0.63825,0.00017,24.18528]
[1778963170283,35.14,78265.55,0.0,0.63821,0.00017,24.18628]
[1778963175318,35.14,78265.5,0.0,0.6382,0.00017,24.18648]
[1778963176622,35.14,78265.5,0.0,0.6382,0.00017,24.18648]
[1778963177332,35.14,78265.67,0.0,0.63822,0.00017,24.1859]
[1778963178340,35.14,78270.28,0.0,0.63899,0.00017,24.1699]
[1778963179348,35.15,78278.01,0.0,0.64026,0.00016,24.14288]
[1778963181362,35.15,78278.14,0.0,0.64028,0.00016,24.14249]
[1778963186396,35.15,78278.08,0.0,0.64026,0.00016,24.14289]
[1778963195459,35.15,78277.48,0.0,0.64016,0.00016,24.14156]
[1778963201504,35.16,78276.46,0.0,0.63999,0.00016,24.14537]
[1778963207543,35.16,78275.58,0.0,0.63983,0.00016,24.14865]
[1778963212580,35.16,78275.48,0.0,0.63981,0.00016,24.14914]
[1778963217618,35.16,78274.6,0.0,0.63966,0.00016,24.15235]
[1778963222648,35.16,78274.88,0.0,0.6397,0.00016,24.15147]
[1778963227684,35.16,78282.91,0.0,0.64102,0.00016,24.12338]
[1778963232719,35.17,78282.77,0.0,0.64099,0.00016,24.12409]
[1778963237754,35.17,78281.04,0.0,0.64069,0.00016,24.13039]
[1778963238761,35.17,78281.04,0.0,0.64069,0.00016,24.13039]
[1778963239768,35.17,78275.69,0.0,0.63981,0.00016,24.14923]
[1778963246818,35.17,78275.03,0.0,0.63969,0.00016,24.15169]
[1778963252859,35.17,78274.93,0.0,0.63969,0.00016,24.14837]
[1778963258361,35.17,78275.14,0.0,0.63972,0.00016,24.14772]
[1778963268431,35.18,78275.42,0.0,0.63976,0.00016,24.14692]
[1778963274006,35.18,78272.14,0.0,0.63921,0.00016,24.15846]
[1778963279041,35.18,78273.1,0.0,0.63937,0.00016,24.15516]
[1778963284076,35.18,78272.81,0.0,0.63932,0.00016,24.15622]
[1778963289111,35.18,78271.3,0.0,0.63907,0.00016,24.16151]
[1778963298642,35.18,78270.53,0.0,0.63894,0.00016,24.16425]
[1778963304193,35.18,78270.53,0.0,0.63894,0.00016,24.16427]
[1778963304294,35.18,78266.2,0.0,0.63822,0.00017,24.1793]
[1778963306230,35.18,78258.27,0.0,0.63691,0.00017,24.2066]
[1778963307056,35.18,78258.27,0.0,0.63691,0.00017,24.2066]
[1778963307237,35.18,78256.91,0.0,0.63669,0.00017,24.21124]
[1778963312273,35.18,78258.12,0.0,0.63691,0.00017,24.20323]
[1778963318786,35.18,78258.65,0.0,0.637,0.00017,24.20131]
[1778963324356,35.18,78258.98,0.0,0.63706,0.00017,24.20011]
[1778963335431,35.18,78259.92,0.0,0.63722,0.00017,24.19678]
[1778963340469,35.17,78260.75,0.0,0.63736,0.00017,24.1939]
[1778963345504,35.17,78261.25,0.0,0.63744,0.00017,24.19216]
[1778963350540,35.17,78261.22,0.0,0.63744,0.00017,24.19224]
[1778963355574,35.17,78263.83,0.0,0.63787,0.00017,24.18324]
[1778963360609,35.17,78266.14,0.0,0.63825,0.00017,24.17527]
[1778963369675,35.17,78268.13,0.0,0.63858,0.00017,24.16839]
[1778963374709,35.17,78271.0,0.0,0.63907,0.00017,24.15466]
[1778963379744,35.18,78271.44,0.0,0.63914,0.00017,24.15316]
[1778963385786,35.18,78271.49,0.0,0.63915,0.00017,24.15302]
[1778963390820,35.18,78268.89,0.0,0.63872,0.00017,24.16207]
[1778963392511,35.18,78268.59,0.0,0.63867,0.00017,24.16311]
[1778963392836,35.18,78268.39,0.0,0.63864,0.00017,24.1638]
[1778963394850,35.18,78257.42,0.0,0.63682,0.00017,24.20161]
[1778963395857,35.17,78253.74,0.0,0.63622,0.00017,24.21412]
[1778963396865,35.17,78248.33,0.0,0.63532,0.00017,24.23245]
[1778963400894,35.17,78243.82,0.0,0.63459,0.00017,24.24748]
[1778963405930,35.17,78239.45,0.0,0.63387,0.00017,24.26188]
[1778963409955,35.17,78230.69,0.0,0.63243,0.00017,24.29094]
[1778963411722,35.17,78228.97,0.0,0.63214,0.00017,24.29668]
[1778963411784,35.17,78227.38,0.0,0.63187,0.00017,24.30193]
[1778963413989,35.17,78221.58,0.0,0.6309,0.00017,24.32111]
[1778963418015,35.17,78217.0,0.0,0.63014,0.00017,24.33617]
[1778963423053,35.17,78213.96,0.0,0.62963,0.00017,24.34611]
[1778963428086,35.17,78213.0,0.0,0.62946,0.00017,24.34927]
[1778963433121,35.17,78213.09,0.0,0.62949,0.00017,24.34527]
[1778963438156,35.17,78210.86,0.0,0.62912,0.00017,24.3525]
[1778963443191,35.17,78210.42,0.0,0.62905,0.00017,24.35392]
[1778963448227,35.17,78209.97,0.0,0.62897,0.00017,24.35536]
[1778963453263,35.17,78209.29,0.0,0.62886,0.00017,24.35754]
[1778963459772,35.17,78208.58,0.0,0.62874,0.00017,24.35979]
[1778963464417,35.17,78208.52,0.0,0.62873,0.00017,24.35996]
[1778963464433,35.17,78208.52,0.0,0.62873,0.00017,24.35996]
[1778963464483,35.17,78201.6,0.0,0.62758,0.00017,24.38212]
[1778963466920,35.17,78201.41,0.0,0.62755,0.00017,24.38272]
[1778963466981,35.17,78177.78,0.0,0.62359,0.00017,24.45705]
[1778963467946,35.17,78177.78,0.0,0.62359,0.00017,24.45705]
[1778963467999,35.17,78182.24,0.0,0.62433,0.00017,24.44327]
[1778963471051,35.17,78183.05,0.0,0.62447,0.00017,24.44079]
[1778963471389,35.18,78183.05,0.0,0.62446,0.00017,24.44087]
[1778963473156,35.18,78183.64,0.0,0.62456,0.00017,24.43907]
[1778963473403,35.18,78181.09,0.0,0.62413,0.00017,24.44703]
[1778963477432,35.18,78176.24,0.0,0.62331,0.00017,24.46213]
[1778963482466,35.18,78177.1,0.0,0.62345,0.00017,24.45959]
[1778963487500,35.18,78175.48,0.0,0.62317,0.00017,24.46468]
[1778963488507,35.18,78183.19,0.0,0.62447,0.00017,24.44086]
[1778963489983,35.18,78185.33,0.0,0.62482,0.00017,24.43427]
[1778963495556,35.19,78187.53,0.0,0.62519,0.00017,24.42385]
[1778963500592,35.19,78188.38,0.0,0.62533,0.00017,24.42139]
[1778963505627,35.19,78193.4,0.0,0.62616,0.00017,24.40583]
[1778963510661,35.2,78196.11,0.0,0.6266,0.00017,24.39753]
[1778963515697,35.2,78199.76,0.0,0.6272,0.00017,24.38615]
[1778963520732,35.2,78201.14,0.0,0.62741,0.00017,24.38209]
[1778963525769,35.21,78202.36,0.0,0.6276,0.00017,24.37854]
[1778963526910,35.21,78202.36,0.0,0.6276,0.00017,24.37854]
[1778963526959,35.21,78204.8,0.0,0.628,0.00017,24.3709]
[1778963532818,35.22,78205.57,0.0,0.62811,0.00017,24.36882]
[1778963537854,35.22,78205.51,0.0,0.62808,0.00017,24.3694]
[1778963542888,35.23,78206.07,0.0,0.62816,0.00017,24.36801]
[1778963547926,35.23,78206.08,0.0,0.62814,0.00017,24.36838]
[1778963552958,35.24,78206.26,0.0,0.62816,0.00017,24.36447]
[1778963559000,35.25,78206.24,0.0,0.62813,0.00017,24.36511]
[1778963562725,35.25,78206.31,0.0,0.62813,0.00017,24.36513]
[1778963563028,35.25,78206.32,0.0,0.62813,0.00017,24.36518]
[1778963569070,35.26,78206.16,0.0,0.62808,0.00017,24.36618]
[1778963574106,35.27,78203.51,0.0,0.62762,0.00017,24.37504]
[1778963579137,35.27,78200.29,0.0,0.62706,0.00017,24.38566]
[1778963584175,35.28,78197.62,0.0,0.6266,0.00017,24.39449]
[1778963589210,35.29,78197.39,0.0,0.62654,0.00017,24.3956]
[1778963594245,35.29,78195.19,0.0,0.62616,0.00017,24.40291]
[1778963599281,35.3,78192.8,0.0,0.62574,0.00017,24.41079]
[1778963607339,35.31,78191.66,0.0,0.62552,0.00017,24.41496]
[1778963612374,35.31,78189.73,0.0,0.6252,0.00017,24.41761]
[1778963617408,35.32,78189.02,0.0,0.62506,0.00017,24.4202]
[1778963622443,35.32,78189.24,0.0,0.62508,0.00017,24.41989]
[1778963626471,35.33,78193.15,0.0,0.62572,0.00017,24.408]
[1778963630984,35.33,78197.35,0.0,0.6264,0.00017,24.39514]
[1778963636541,35.34,78201.0,0.0,0.62699,0.00017,24.38409]
[1778963641576,35.35,78198.87,0.0,0.62661,0.00017,24.39119]
[1778963646611,35.35,78196.25,0.0,0.62616,0.00017,24.39978]
[1778963653661,35.36,78194.28,0.0,0.62581,0.00017,24.40643]
[1778963661195,35.37,78191.79,0.0,0.62537,0.00017,24.41473]
[1778963667759,35.37,78190.07,0.0,0.62506,0.00017,24.42047]
[1778963672793,35.38,78188.89,0.0,0.62487,0.00017,24.42072]
[1778963677828,35.38,78188.03,0.0,0.62471,0.00017,24.4237]
[1778963682863,35.39,78187.29,0.0,0.62457,0.00017,24.42631]
[1778963689912,35.4,78186.8,0.0,0.62447,0.00017,24.42829]
[1778963695954,35.4,78186.19,0.0,0.62434,0.00017,24.43057]
[1778963700989,35.41,78185.76,0.0,0.62426,0.00017,24.43223]
[1778963701996,35.41,78197.76,0.0,0.62625,0.00017,24.39501]
[1778963703003,35.41,78203.09,0.0,0.62713,0.00017,24.37835]
[1778963709045,35.42,78207.0,0.0,0.62775,0.00017,24.36657]
[1778963714080,35.43,78209.28,0.0,0.62811,0.00017,24.35979]
[1778963719115,35.43,78208.88,0.0,0.62802,0.00017,24.36147]
[1778963724150,35.44,78210.69,0.0,0.6283,0.00017,24.35618]
[1778963729186,35.44,78214.02,0.0,0.62883,0.00017,24.34594]
[1778963734221,35.45,78216.32,0.0,0.62921,0.00017,24.33522]
[1778963739256,35.46,78216.43,0.0,0.62921,0.00017,24.33525]
[1778963745298,35.46,78217.88,0.0,0.62943,0.00017,24.33104]
[1778963751827,35.47,78218.45,0.0,0.6295,0.00017,24.32965]
[1778963757382,35.48,78223.6,0.0,0.63033,0.00017,24.3135]
[1778963762418,35.48,78223.2,0.0,0.63025,0.00017,24.3152]
[1778963767457,35.49,78221.94,0.0,0.63002,0.00017,24.31964]
[1778963769468,35.49,78216.82,0.0,0.62917,0.00017,24.33623]
[1778963770476,35.49,78211.85,0.0,0.62835,0.00017,24.35213]
[1778963782037,35.5,78212.91,0.0,0.6285,0.00017,24.3493]
[1778963790619,35.5,78215.7,0.0,0.62894,0.00017,24.34083]
[1778963800685,35.51,78213.24,0.0,0.62852,0.00017,24.34541]
[1778963802179,35.51,78203.25,0.0,0.62687,0.00017,24.37701]
[1778963807738,35.52,78201.62,0.0,0.62658,0.00017,24.38242]
[1778963812777,35.52,78201.05,0.0,0.62648,0.00017,24.38447]
[1778963817812,35.53,78201.61,0.0,0.62656,0.00017,24.383]
[1778963822846,35.53,78199.65,0.0,0.62622,0.00017,24.38942]
[1778963827885,35.53,78198.42,0.0,0.626,0.00017,24.39352]
[1778963832919,35.54,78200.53,0.0,0.62634,0.00017,24.38721]
[1778963835790,35.54,78201.85,0.0,0.62655,0.00017,24.38319]
[1778963835941,35.54,78202.56,0.0,0.62666,0.00017,24.38103]
[1778963840975,35.54,78206.85,0.0,0.62736,0.00017,24.36783]
[1778963843507,35.55,78207.87,0.0,0.62752,0.00017,24.36473]
[1778963843996,35.55,78209.66,0.0,0.62782,0.00017,24.35914]
[1778963844510,35.55,78209.66,0.0,0.62782,0.00017,24.35914]
[1778963845003,35.55,78212.79,0.0,0.62833,0.00017,24.34929]
[1778963846011,35.55,78217.39,0.0,0.62909,0.00017,24.33472]
[1778963850039,35.55,78222.17,0.0,0.62986,0.00016,24.31972]
[1778963855075,35.56,78225.71,0.0,0.63044,0.00016,24.30497]
[1778963860109,35.57,78227.66,0.0,0.63075,0.00016,24.29909]
[1778963865144,35.57,78229.08,0.0,0.63096,0.00016,24.29491]
[1778963870178,35.58,78229.74,0.0,0.63105,0.00016,24.29318]
[1778963875213,35.58,78230.66,0.0,0.63118,0.00016,24.2906]
[1778963880248,35.59,78233.19,0.0,0.63158,0.00016,24.28281]
[1778963885282,35.59,78234.18,0.0,0.63172,0.00016,24.28001]
[1778963890318,35.6,78234.89,0.0,0.63182,0.00016,24.27818]
[1778963895353,35.61,78234.82,0.0,0.63179,0.00016,24.27881]
[1778963900388,35.61,78234.84,0.0,0.63177,0.00016,24.27913]
[1778963905423,35.62,78237.58,0.0,0.63221,0.00016,24.27058]
[1778963910458,35.62,78241.44,0.0,0.63282,0.00016,24.2584]
[1778963915493,35.63,78240.75,0.0,0.6327,0.00016,24.25736]
[1778963920805,35.63,78240.57,0.0,0.63266,0.00016,24.25814]
[1778963920925,35.63,78240.57,0.0,0.63266,0.00016,24.25814]
[1778963921005,35.64,78235.04,0.0,0.63174,0.00016,24.27645]
[1778963921810,35.64,78235.04,0.0,0.63174,0.00016,24.27645]
[1778963921857,35.64,78231.4,0.0,0.63114,0.00016,24.28834]
[1778963923845,35.64,78229.28,0.0,0.63079,0.00016,24.29526]
[1778963923867,35.64,78227.66,0.0,0.63052,0.00016,24.30055]
[1778963929624,35.65,78225.2,0.0,0.6301,0.00016,24.30879]
[1778963934660,35.65,78224.62,0.0,0.62999,0.00016,24.31092]
[1778963939698,35.65,78226.43,0.0,0.63028,0.00016,24.30536]
[1778963944731,35.66,78230.36,0.0,0.63091,0.00016,24.29295]
[1778963951781,35.66,78231.76,0.0,0.63113,0.00016,24.28878]
[1778963956820,35.66,78229.83,0.0,0.6308,0.00016,24.29523]
[1778963961852,35.67,78230.11,0.0,0.63084,0.00016,24.29453]
[1778963966890,35.67,78231.0,0.0,0.63097,0.00016,24.29186]
[1778963973381,35.67,78231.87,0.0,0.63112,0.00016,24.28552]
[1778963974684,35.67,78231.87,0.0,0.63112,0.00016,24.28556]
[1778963974945,35.67,78231.94,0.0,0.63113,0.00016,24.28537]
[1778963975949,35.68,78226.83,0.0,0.63029,0.00016,24.30186]
[1778963976959,35.68,78222.14,0.0,0.62952,0.00016,24.31689]
[1778963981993,35.68,78225.44,0.0,0.63005,0.00016,24.30643]
[1778963986022,35.68,78221.02,0.0,0.62932,0.00016,24.32063]
[1778963988037,35.68,78213.93,0.0,0.62815,0.00016,24.34327]
[1778963990050,35.68,78206.64,0.0,0.62695,0.00016,24.36615]
[1778963992064,35.68,78202.12,0.0,0.6262,0.00016,24.38021]
[1778963993521,35.68,78197.25,0.0,0.6254,0.00017,24.39525]
[1778963994719,35.68,78197.25,0.0,0.6254,0.00017,24.39525]
[1778963994839,35.68,78197.25,0.0,0.6254,0.00017,24.39525]
[1778963995084,35.68,78195.81,0.0,0.62516,0.00017,24.39967]
[1778964000119,35.68,78195.29,0.0,0.62508,0.00017,24.40115]
[1778964005154,35.68,78196.44,0.0,0.62528,0.00017,24.3975]
[1778964011335,35.67,78193.88,0.0,0.62486,0.00017,24.4053]
[1778964011436,35.67,78191.93,0.0,0.62454,0.00017,24.41125]
[1778964018421,35.67,78191.63,0.0,0.62449,0.00017,24.41211]
[1778964018522,35.67,78190.71,0.0,0.62434,0.00017,24.41489]
[1778964024291,35.67,78188.3,0.0,0.62395,0.00017,24.42218]
[1778964027707,35.67,78186.11,0.0,0.62359,0.00017,24.42882]
[1778964027712,35.67,78186.11,0.0,0.62359,0.00017,24.42882]
[1778964028310,35.67,78186.11,0.0,0.62359,0.00017,24.42882]
[1778964028411,35.67,78183.6,0.0,0.62317,0.00017,24.43642]
[1778964028596,35.67,78183.6,0.0,0.62317,0.00017,24.43642]
[1778964029327,35.67,78183.6,0.0,0.62317,0.00017,24.43641]
[1778964037382,35.65,78181.89,0.0,0.62296,0.00017,24.43679]
[1778964043872,35.65,78180.82,0.0,0.62279,0.00017,24.43983]
[1778964049466,35.65,78178.77,0.0,0.62244,0.00017,24.44614]
[1778964054501,35.71,78181.08,0.0,0.62264,0.00017,24.44295]
[1778964059541,35.74,78176.45,0.0,0.62179,0.00017,24.45839]
[1778964064576,35.75,78175.07,0.0,0.62155,0.00017,24.46278]
[1778964067375,35.75,78174.1,0.0,0.62138,0.00017,24.46582]
[1778964067382,35.75,78174.1,0.0,0.62138,0.00017,24.46582]
[1778964067597,35.75,78173.09,0.0,0.62122,0.00017,24.46882]
[1778964068386,35.75,78173.09,0.0,0.62122,0.00017,24.46882]
[1778964068606,35.75,78168.42,0.0,0.62044,0.00017,24.48273]
[1778964073639,35.75,78165.8,0.0,0.62,0.00017,24.49061]
[1778964076051,35.75,78165.69,0.0,0.61997,0.00017,24.49105]
[1778964076053,35.75,78165.69,0.0,0.61997,0.00017,24.49105]
[1778964076108,35.76,78163.84,0.0,0.61966,0.00017,24.4966]
[1778964081695,35.77,78161.14,0.0,0.61918,0.00017,24.50516]
[1778964086730,35.77,78162.12,0.0,0.61933,0.00017,24.50251]
[1778964092774,35.78,78165.42,0.0,0.61988,0.00017,24.48934]
[1778964097808,35.78,78165.39,0.0,0.61987,0.00017,24.4896]
[1778964102842,35.78,78163.11,0.0,0.61948,0.00017,24.49646]
[1778964107877,35.78,78162.84,0.0,0.61943,0.00017,24.49745]
[1778964112913,35.79,78163.58,0.0,0.61954,0.00017,24.49549]
[1778964117948,35.79,78163.65,0.0,0.61954,0.00017,24.49547]
[1778964124437,35.8,78167.42,0.0,0.62015,0.00017,24.48465]
[1778964126004,35.8,78171.87,0.0,0.62089,0.00017,24.47158]
[1778964133053,35.8,78171.42,0.0,0.6208,0.00017,24.47313]
[1778964139097,35.8,78169.87,0.0,0.62054,0.00017,24.47788]
[1778964144577,35.81,78169.04,0.0,0.62039,0.00017,24.48048]
[1778964152390,35.81,78168.31,0.0,0.62026,0.00017,24.48278]
[1778964152407,35.81,78168.31,0.0,0.62026,0.00017,24.48278]
[1778964152498,35.81,78168.35,0.0,0.62028,0.00017,24.47902]
[1778964154648,35.81,78176.65,0.0,0.62165,0.00017,24.45451]
[1778964156215,35.81,78177.66,0.0,0.62181,0.00017,24.4515]
[1778964164718,35.81,78177.31,0.0,0.62177,0.00017,24.45222]
[1778964174788,35.8,78174.08,0.0,0.62126,0.00017,24.46141]
[1778964183404,35.79,78172.2,0.0,0.62096,0.00017,24.46671]
[1778964188440,35.79,78171.73,0.0,0.62089,0.00017,24.46795]
[1778964193474,35.79,78171.16,0.0,0.62081,0.00017,24.46948]
[1778964198507,35.79,78171.47,0.0,0.62087,0.00017,24.46841]
[1778964203543,35.78,78170.48,0.0,0.62071,0.00017,24.47118]
[1778964208580,35.78,78169.83,0.0,0.62061,0.00017,24.47295]
[1778964213612,35.78,78169.2,0.0,0.62053,0.00017,24.47093]
[1778964218648,35.78,78169.39,0.0,0.62057,0.00017,24.47022]
[1778964223688,35.77,78171.31,0.0,0.62089,0.00017,24.46439]
[1778964228722,35.77,78169.87,0.0,0.62066,0.00017,24.46851]
[1778964233757,35.77,78170.39,0.0,0.62076,0.00017,24.46683]
[1778964238792,35.77,78171.33,0.0,0.62092,0.00017,24.46388]
[1778964245282,35.76,78173.25,0.0,0.62125,0.00017,24.45794]
[1778964250879,35.76,78172.32,0.0,0.62111,0.00017,24.4605]
[1778964255916,35.75,78171.36,0.0,0.62096,0.00017,24.46317]
[1778964260949,35.75,78170.38,0.0,0.6208,0.00017,24.46591]
[1778964265985,35.75,78169.88,0.0,0.62073,0.00017,24.46723]
[1778964271495,35.75,78171.1,0.0,0.62094,0.00017,24.46348]
[1778964271533,35.75,78172.29,0.0,0.62115,0.00017,24.45618]
[1778964271970,35.75,78172.29,0.0,0.62115,0.00017,24.45618]
[1778964272071,35.75,78173.0,0.0,0.62127,0.00017,24.45404]
[1778964278069,35.75,78173.55,0.0,0.62134,0.00017,24.45279]
[1778964283103,35.76,78174.94,0.0,0.62155,0.00017,24.44897]
[1778964288138,35.76,78173.44,0.0,0.62129,0.00017,24.45376]
[1778964293176,35.77,78172.84,0.0,0.62117,0.00017,24.45587]
[1778964298223,35.77,78176.29,0.0,0.62173,0.00017,24.44593]
[1778964303255,35.78,78179.43,0.0,0.62223,0.00017,24.43688]
[1778964308290,35.79,78181.73,0.0,0.62259,0.00017,24.43032]
[1778964313076,35.83,78183.19,0.0,0.6227,0.00016,24.42863]
[1778964313326,35.83,78183.61,0.0,0.62278,0.00016,24.42705]
[1778964317487,35.81,78184.85,0.0,0.62303,0.00016,24.42244]
[1778964317521,35.81,78185.51,0.0,0.62316,0.00016,24.42016]
[1778964319367,35.81,78179.1,0.0,0.62208,0.00017,24.4398]
[1778964320375,35.82,78173.59,0.0,0.62114,0.00017,24.45671]
[1778964325846,35.83,78171.81,0.0,0.62083,0.00017,24.46226]
[1778964331453,35.82,78171.35,0.0,0.62079,0.00017,24.45957]
[1778964337492,35.82,78170.56,0.0,0.62067,0.00017,24.4616]
[1778964342528,35.81,78169.36,0.0,0.62049,0.00017,24.46489]
[1778964344543,35.81,78174.99,0.0,0.62142,0.00017,24.44813]
[1778964349577,35.81,78174.4,0.0,0.62134,0.00017,24.44969]
[1778964354612,35.8,78173.09,0.0,0.62113,0.00017,24.45341]
[1778964359647,35.8,78171.95,0.0,0.62095,0.00017,24.45663]
[1778964364683,35.8,78170.88,0.0,0.62078,0.00017,24.45963]
[1778964374753,35.79,78170.02,0.0,0.62065,0.00017,24.46186]
[1778964379789,35.79,78168.88,0.0,0.62047,0.00017,24.46506]
[1778964384825,35.79,78168.61,0.0,0.62044,0.00017,24.46569]
[1778964389859,35.78,78168.26,0.0,0.62039,0.00017,24.46654]
[1778964394894,35.78,78167.83,0.0,0.62034,0.00017,24.46389]
[1778964399930,35.78,78167.39,0.0,0.62028,0.00017,24.46501]
[1778964404964,35.77,78167.41,0.0,0.62029,0.00017,24.46478]
[1778964409999,35.77,78167.02,0.0,0.62023,0.00017,24.46575]
[1778964415037,35.77,78167.12,0.0,0.62026,0.00017,24.46523]
[1778964420075,35.76,78167.0,0.0,0.62025,0.00017,24.4654]
[1778964425107,35.76,78168.09,0.0,0.62044,0.00017,24.462]
[1778964430142,35.76,78168.41,0.0,0.6205,0.00017,24.46088]
[1778964435178,35.76,78170.01,0.0,0.62078,0.00017,24.45598]
[1778964440212,35.75,78168.46,0.0,0.62053,0.00017,24.4604]
[1778964445247,35.75,78168.0,0.0,0.62046,0.00017,24.46158]
[1778964450282,35.75,78168.81,0.0,0.6206,0.00017,24.45901]
[1778964451304,35.75,78168.81,0.0,0.6206,0.00017,24.45901]
[1778964451459,35.75,78168.81,0.0,0.6206,0.00017,24.45901]
[1778964451532,35.75,78170.97,0.0,0.62098,0.00017,24.44884]
[1778964453303,35.75,78177.82,0.0,0.62211,0.00017,24.42842]
[1778964454311,35.75,78181.79,0.0,0.62277,0.00017,24.41653]
[1778964458174,35.75,78182.1,0.0,0.62282,0.00017,24.41557]
[1778964458338,35.75,78182.1,0.0,0.62282,0.00017,24.41555]
[1778964466834,35.74,78192.25,0.0,0.6245,0.00017,24.38464]
[1778964473444,35.74,78193.1,0.0,0.62465,0.00017,24.38199]
[1778964478478,35.74,78190.83,0.0,0.62427,0.00017,24.38889]
[1778964484520,35.74,78191.09,0.0,0.62432,0.00017,24.38806]
[1778964489633,35.74,78192.94,0.0,0.62462,0.00017,24.38237]
[1778964490740,35.74,78192.94,0.0,0.62462,0.00017,24.38237]
[1778964490824,35.74,78192.22,0.0,0.62451,0.00017,24.38457]
[1778964494811,35.74,78190.58,0.0,0.62424,0.00017,24.38955]
[1778964494912,35.74,78191.47,0.0,0.62438,0.00017,24.38683]
[1778964496845,35.74,78191.47,0.0,0.62438,0.00017,24.38682]
[1778964496946,35.74,78191.36,0.0,0.62437,0.00017,24.38715]
[1778964502723,35.74,78188.71,0.0,0.62393,0.00017,24.39519]
[1778964505745,35.74,78181.28,0.0,0.6227,0.00017,24.41765]
[1778964511789,35.74,78182.28,0.0,0.62289,0.00017,24.41077]
[1778964517189,35.74,78183.66,0.0,0.62312,0.00017,24.4065]
[1778964521225,35.74,78183.66,0.0,0.62312,0.00017,24.4065]
[1778964521326,35.73,78183.66,0.0,0.62313,0.00017,24.40642]
[1778964527900,35.73,78184.7,0.0,0.6233,0.00017,24.40318]
[1778964532934,35.73,78185.35,0.0,0.62342,0.00017,24.40114]
[1778964537970,35.73,78184.53,0.0,0.62328,0.00017,24.40355]
[1778964543005,35.73,78186.42,0.0,0.6236,0.00017,24.39776]
[1778964548040,35.73,78186.68,0.0,0.62364,0.00017,24.39693]
[1778964553076,35.73,78184.81,0.0,0.62334,0.00017,24.40256]
[1778964555242,35.73,78185.66,0.0,0.62348,0.00017,24.39997]
[1778964556096,35.73,78186.13,0.0,0.62356,0.00017,24.39854]
[1778964557104,35.73,78192.16,0.0,0.62455,0.00017,24.38016]
[1778964561134,35.73,78191.29,0.0,0.62441,0.00017,24.38286]
[1778964566166,35.73,78190.37,0.0,0.62425,0.00017,24.38572]
[1778964576237,35.73,78188.98,0.0,0.62403,0.00017,24.38639]
[1778964581272,35.73,78187.63,0.0,0.6238,0.00017,24.39061]
[1778964586307,35.74,78187.34,0.0,0.62375,0.00017,24.39162]
[1778964591342,35.74,78187.93,0.0,0.62384,0.00017,24.38995]
[1778964596377,35.74,78188.17,0.0,0.62387,0.00017,24.38934]
[1778964601413,35.74,78189.56,0.0,0.62409,0.00017,24.38525]
[1778964603426,35.74,78196.21,0.0,0.62519,0.00017,24.36496]
[1778964604433,35.74,78201.03,0.0,0.62598,0.00016,24.35013]
[1778964609470,35.75,78204.23,0.0,0.6265,0.00016,24.34043]
[1778964617889,35.75,78208.21,0.0,0.62714,0.00016,24.32836]
[1778964625586,35.76,78204.76,0.0,0.62656,0.00016,24.33937]
[1778964627959,35.76,78200.83,0.0,0.62591,0.00016,24.3516]
[1778964635651,35.76,78199.94,0.0,0.62577,0.00016,24.35082]
[1778964648099,35.77,78195.76,0.0,0.62506,0.00016,24.36402]
[1778964658169,35.77,78193.82,0.0,0.62473,0.00017,24.37024]
[1778964660306,35.77,78193.82,0.0,0.62473,0.00017,24.37027]
[1778964660722,35.77,78193.82,0.0,0.62473,0.00017,24.37027]
[1778964660829,35.77,78192.28,0.0,0.62447,0.00017,24.37503]
[1778964661863,35.77,78184.98,0.0,0.62326,0.00017,24.39723]
[1778964664508,35.77,78182.54,0.0,0.62286,0.00017,24.40461]
[1778964664872,35.77,78182.88,0.0,0.62291,0.00017,24.40359]
[1778964665648,35.77,78182.88,0.0,0.62291,0.00017,24.40359]
[1778964665878,35.77,78185.43,0.0,0.62334,0.00017,24.3959]
[1778964667556,35.77,78186.7,0.0,0.62355,0.00017,24.39206]
[1778964668239,35.77,78186.75,0.0,0.62355,0.00017,24.39192]
[1778964672751,35.77,78186.75,0.0,0.62355,0.00017,24.39193]
[1778964672819,35.77,78186.63,0.0,0.62353,0.00017,24.39232]
[1778964675519,35.77,78186.63,0.0,0.62353,0.00017,24.39232]
[1778964675951,35.77,78190.42,0.0,0.62416,0.00017,24.38083]
[1778964677160,35.77,78190.42,0.0,0.62416,0.00017,24.38083]
[1778964677185,35.77,78190.42,0.0,0.62416,0.00017,24.38083]
[1778964677220,35.77,78190.42,0.0,0.62416,0.00017,24.38083]
[1778964677260,35.77,78190.42,0.0,0.62416,0.00017,24.38083]
[1778964677190,35.77,78196.16,0.0,0.6251,0.00016,24.36329]
[1778964677405,35.77,78196.16,0.0,0.6251,0.00016,24.36329]
[1778964677510,35.77,78196.16,0.0,0.6251,0.00016,24.36329]
[1778964677695,35.77,78196.16,0.0,0.6251,0.00016,24.36329]
[1778964677725,35.77,78196.16,0.0,0.6251,0.00016,24.36329]
[1778964682975,35.77,78197.78,0.0,0.62537,0.00016,24.35839]
[1778964683001,35.77,78198.98,0.0,0.62556,0.00016,24.35471]
[1778964688035,35.78,78197.34,0.0,0.62529,0.00016,24.35986]
[1778964693071,35.78,78195.25,0.0,0.62495,0.00016,24.36262]
[1778964698106,35.78,78194.04,0.0,0.62475,0.00016,24.36642]
[1778964703140,35.78,78192.1,0.0,0.62443,0.00017,24.37245]
[1778964704430,35.78,78191.7,0.0,0.62436,0.00017,24.37369]
[1778964705154,35.78,78191.38,0.0,0.6243,0.00017,24.37468]
[1778964706481,35.78,78190.96,0.0,0.62423,0.00017,24.37598]
[1778964707168,35.78,78190.81,0.0,0.62421,0.00017,24.37646]
[1778964712203,35.78,78188.88,0.0,0.62388,0.00017,24.38243]
[1778964717239,35.79,78187.63,0.0,0.62367,0.00017,24.38633]
[1778964722273,35.79,78186.18,0.0,0.62343,0.00017,24.39083]
[1778964727307,35.79,78185.62,0.0,0.62333,0.00017,24.39263]
[1778964732345,35.79,78184.68,0.0,0.62317,0.00017,24.39559]
[1778964737379,35.79,78184.19,0.0,0.62308,0.00017,24.39718]
[1778964742414,35.8,78183.77,0.0,0.62301,0.00017,24.39856]
[1778964747449,35.8,78183.16,0.0,0.6229,0.00017,24.4005]
[1778964755505,35.8,78183.61,0.0,0.62298,0.00017,24.39559]
[1778964760540,35.8,78184.77,0.0,0.62317,0.00017,24.39221]
[1778964766582,35.8,78186.24,0.0,0.6234,0.00017,24.3879]
[1778964771617,35.81,78187.08,0.0,0.62354,0.00017,24.38548]
[1778964776652,35.81,78188.13,0.0,0.6237,0.00017,24.38242]
[1778964781688,35.81,78188.65,0.0,0.62378,0.00017,24.38096]
[1778964786722,35.81,78189.15,0.0,0.62386,0.00017,24.37955]
[1778964791761,35.81,78189.43,0.0,0.6239,0.00016,24.37882]
[1778964796794,35.82,78189.8,0.0,0.62396,0.00016,24.37781]
[1778964801830,35.82,78190.11,0.0,0.624,0.00016,24.37697]
[1778964809221,35.82,78190.33,0.0,0.62403,0.00016,24.37646]
[1778964814921,35.82,78190.6,0.0,0.62409,0.00016,24.37202]
[1778964819956,35.82,78190.77,0.0,0.62411,0.00016,24.37161]
[1778964824993,35.83,78190.34,0.0,0.62403,0.00016,24.37303]
[1778964830027,35.83,78188.76,0.0,0.62377,0.00016,24.37793]
[1778964835063,35.83,78188.11,0.0,0.62365,0.00016,24.38001]
[1778964840097,35.83,78187.01,0.0,0.62347,0.00017,24.38345]
[1778964844126,35.83,78192.25,0.0,0.62433,0.00016,24.36765]
[1778964850167,35.84,78193.2,0.0,0.62447,0.00016,24.36495]
[1778964856209,35.84,78191.36,0.0,0.62416,0.00016,24.37074]
[1778964861245,35.84,78189.77,0.0,0.62389,0.00016,24.37572]
[1778964869655,35.84,78188.41,0.0,0.62365,0.00016,24.38008]
[1778964875343,35.85,78191.31,0.0,0.62414,0.00016,24.36767]
[1778964880378,35.85,78194.36,0.0,0.62464,0.00016,24.3585]
[1778964885413,35.85,78196.11,0.0,0.62492,0.00016,24.35326]
[1778964890449,35.85,78199.68,0.0,0.6255,0.00016,24.34242]
[1778964892481,35.85,78200.24,0.0,0.6256,0.00016,24.34072]
[1778964893469,35.85,78200.65,0.0,0.62566,0.00016,24.33951]
[1778964898504,35.85,78202.58,0.0,0.62597,0.00016,24.33367]
[1778964900600,35.86,78203.32,0.0,0.62609,0.00016,24.33142]
[1778964901525,35.86,78203.32,0.0,0.62609,0.00016,24.33146]
[1778964906715,35.86,78204.83,0.0,0.62634,0.00016,24.32686]
[1778964906807,35.86,78205.93,0.0,0.62652,0.00016,24.3235]
[1778964912602,35.86,78207.58,0.0,0.62678,0.00016,24.3185]
[1778964918845,35.86,78207.07,0.0,0.62669,0.00016,24.32017]
[1778964918846,35.86,78207.01,0.0,0.62668,0.00016,24.32039]
[1778964924687,35.86,78208.23,0.0,0.62688,0.00016,24.31671]
[1778964930079,35.86,78209.4,0.0,0.62707,0.00016,24.31315]
[1778964935763,35.87,78209.73,0.0,0.62713,0.00016,24.30846]
[1778964941805,35.87,78207.6,0.0,0.62678,0.00016,24.31518]
[1778964947847,35.87,78203.9,0.0,0.62616,0.00016,24.32673]
[1778964953889,35.87,78203.15,0.0,0.62603,0.00016,24.32915]
[1778964960289,35.87,78201.95,0.0,0.62583,0.00016,24.33295]
[1778964965976,35.87,78203.41,0.0,0.62607,0.00016,24.32855]
[1778964971011,35.87,78204.7,0.0,0.62628,0.00016,24.32466]
[1778964977053,35.88,78206.74,0.0,0.62661,0.00016,24.31845]
[1778964990502,35.88,78205.17,0.0,0.62634,0.00016,24.32353]
[1778964997193,35.88,78204.41,0.0,0.62622,0.00016,24.32222]
[1778965000573,35.88,78208.8,0.0,0.62694,0.00016,24.30867]
[1778965006256,35.88,78212.06,0.0,0.62747,0.00016,24.2986]
[1778965011292,35.88,78214.66,0.0,0.6279,0.00016,24.29056]
[1778965016327,35.89,78215.71,0.0,0.62807,0.00016,24.28737]
[1778965021360,35.89,78218.5,0.0,0.62852,0.00016,24.27871]
[1778965025389,35.89,78225.21,0.0,0.62961,0.00016,24.25761]
[1778965031432,35.89,78228.35,0.0,0.63012,0.00016,24.24785]
[1778965033073,35.89,78228.75,0.0,0.63018,0.00016,24.24661]
[1778965033448,35.89,78229.34,0.0,0.63028,0.00016,24.24477]
[1778965036800,35.89,78229.63,0.0,0.63032,0.00016,24.24396]
[1778965037520,35.89,78229.63,0.0,0.63032,0.00016,24.24396]
[1778965037545,35.89,78229.63,0.0,0.63032,0.00016,24.24396]
[1778965037555,35.89,78229.63,0.0,0.63032,0.00016,24.24396]
[1778965037560,35.89,78229.63,0.0,0.63032,0.00016,24.24396]
[1778965037750,35.9,78230.22,0.0,0.63041,0.00016,24.24212]
[1778965037851,35.9,78230.22,0.0,0.63041,0.00016,24.24215]
[1778965041785,35.9,78230.34,0.0,0.63043,0.00016,24.24188]
[1778965042510,35.9,78230.34,0.0,0.63043,0.00016,24.24191]
[1778965047546,35.9,78231.14,0.0,0.63055,0.00016,24.23954]
[1778965052581,35.9,78232.1,0.0,0.63071,0.00016,24.23288]
[1778965058623,35.91,78232.15,0.0,0.63071,0.00016,24.23294]
[1778965063658,35.91,78234.45,0.0,0.63108,0.00016,24.22577]
[1778965071069,35.91,78234.34,0.0,0.63104,0.00016,24.22644]
[1778965076746,35.92,78234.34,0.0,0.63103,0.00016,24.22668]
[1778965082791,35.92,78234.17,0.0,0.631,0.00016,24.22745]
[1778965087826,35.92,78232.99,0.0,0.63079,0.00016,24.23143]
[1778965092861,35.93,78233.17,0.0,0.63081,0.00016,24.23106]
[1778965097896,35.93,78233.1,0.0,0.63079,0.00016,24.23148]
[1778965102931,35.93,78233.12,0.0,0.63079,0.00016,24.23161]
[1778965107965,35.93,78237.26,0.0,0.63145,0.00016,24.21853]
[1778965117029,35.94,78238.74,0.0,0.63169,0.00016,24.21044]
[1778965122064,35.94,78236.64,0.0,0.63134,0.00016,24.21743]
[1778965124081,35.95,78227.79,0.0,0.62989,0.00016,24.24577]
[1778965125089,35.95,78224.53,0.0,0.62935,0.00016,24.25612]
[1778965130123,35.95,78225.99,0.0,0.62959,0.00016,24.2516]
[1778965135158,35.95,78227.46,0.0,0.62982,0.00016,24.24704]
[1778965140193,35.95,78228.48,0.0,0.62998,0.00016,24.24391]
[1778965144075,35.95,78229.4,0.0,0.63013,0.00016,24.24105]
[1778965144221,35.95,78229.69,0.0,0.63018,0.00016,24.24015]
[1778965147542,35.95,78229.58,0.0,0.63016,0.00016,24.24054]
[1778965147612,35.95,78229.95,0.0,0.63022,0.00016,24.23938]
[1778965149257,35.95,78237.13,0.0,0.63139,0.00016,24.21648]
[1778965151636,35.95,78238.98,0.0,0.63169,0.00016,24.21061]
[1778965157312,35.96,78238.67,0.0,0.63163,0.00016,24.21185]
[1778965162347,35.96,78238.31,0.0,0.63156,0.00016,24.21321]
[1778965167382,35.96,78237.05,0.0,0.63134,0.00016,24.21745]
[1778965172418,35.97,78236.8,0.0,0.63131,0.00016,24.21467]
[1778965179466,35.97,78234.97,0.0,0.631,0.00016,24.22081]
[1778965185511,35.97,78234.88,0.0,0.63097,0.00016,24.22132]
[1778965190543,35.98,78235.34,0.0,0.63104,0.00016,24.22006]
[1778965196585,35.98,78235.13,0.0,0.63099,0.00016,24.22098]
[1778965197362,35.98,78235.13,0.0,0.63099,0.00016,24.22098]
[1778965197595,35.98,78231.62,0.0,0.63042,0.00016,24.23222]
[1778965198600,35.98,78218.3,0.0,0.62824,0.00016,24.27429]
[1778965199606,35.98,78221.49,0.0,0.62876,0.00016,24.2643]
[1778965200612,35.98,78215.86,0.0,0.62784,0.00016,24.28193]
[1778965202441,35.98,78215.59,0.0,0.62779,0.00016,24.28277]
[1778965202627,35.98,78210.92,0.0,0.62703,0.00016,24.29728]
[1778965203345,35.98,78210.92,0.0,0.62703,0.00016,24.29728]
[1778965203634,35.98,78203.91,0.0,0.62588,0.00016,24.31889]
[1778965205649,35.98,78209.78,0.0,0.62684,0.00016,24.30076]
[1778965210683,35.98,78208.39,0.0,0.62662,0.00016,24.30502]
[1778965215720,35.98,78205.0,0.0,0.62606,0.00016,24.31546]
[1778965220756,35.98,78203.27,0.0,0.62578,0.00016,24.32077]
[1778965227803,35.98,78205.81,0.0,0.62619,0.00016,24.31297]
[1778965228812,35.98,78209.8,0.0,0.62685,0.00016,24.30066]
[1778965232197,35.98,78214.36,0.0,0.62761,0.00016,24.28277]
[1778965236866,35.98,78219.27,0.0,0.62841,0.00016,24.26746]
[1778965241905,35.98,78222.01,0.0,0.62886,0.00016,24.25892]
[1778965243487,35.98,78222.54,0.0,0.62894,0.00016,24.25726]
[1778965243915,35.98,78223.47,0.0,0.6291,0.00016,24.25433]
[1778965245156,35.98,78226.66,0.0,0.62962,0.00016,24.24428]
[1778965245929,35.98,78227.54,0.0,0.62976,0.00016,24.24151]
[1778965252337,35.98,78229.87,0.0,0.63014,0.00016,24.23423]
[1778965258013,35.99,78231.0,0.0,0.63032,0.00016,24.23073]
[1778965261386,35.99,78231.49,0.0,0.6304,0.00016,24.2292]
[1778965261438,35.99,78232.03,0.0,0.63048,0.00016,24.22749]
[1778965267077,35.99,78232.59,0.0,0.63057,0.00016,24.22579]
[1778965272478,35.99,78233.51,0.0,0.63072,0.00016,24.22292]
[1778965279161,35.99,78234.44,0.0,0.63087,0.00016,24.22004]
[1778965285202,35.99,78234.8,0.0,0.63092,0.00016,24.21902]
[1778965290237,35.99,78236.26,0.0,0.63115,0.00016,24.21448]
[1778965295272,36.0,78236.26,0.0,0.63116,0.00016,24.21086]
[1778965300308,36.0,78236.35,0.0,0.63117,0.00016,24.21074]
[1778965305343,36.0,78236.27,0.0,0.63115,0.00016,24.21117]
[1778965310378,36.0,78234.61,0.0,0.63087,0.00016,24.21664]
[1778965315413,36.01,78234.92,0.0,0.63091,0.00016,24.2158]
[1778965320450,36.01,78233.93,0.0,0.63074,0.00016,24.21911]
[1778965325484,36.01,78234.46,0.0,0.63082,0.00016,24.21756]
[1778965331528,36.01,78234.89,0.0,0.63088,0.00016,24.21637]
[1778965335556,36.01,78248.76,0.0,0.63314,0.00016,24.17184]
[1778965336562,36.02,78251.08,0.0,0.63351,0.00016,24.16436]
[1778965342969,36.02,78252.31,0.0,0.63369,0.00016,24.1609]
[1778965347656,36.03,78249.81,0.0,0.63327,0.00016,24.16928]
[1778965347733,36.03,78249.31,0.0,0.63319,0.00016,24.17098]
[1778965349726,36.03,78249.31,0.0,0.63318,0.00016,24.17106]
[1778965349817,36.03,78248.54,0.0,0.63305,0.00016,24.17364]
[1778965356702,36.04,78247.02,0.0,0.6328,0.00016,24.17536]
[1778965363112,36.05,78244.02,0.0,0.63228,0.00016,24.18561]
[1778965368786,36.05,78242.66,0.0,0.63204,0.00016,24.19038]
[1778965373822,36.06,78241.86,0.0,0.6319,0.00016,24.19334]
[1778965378856,36.06,78240.73,0.0,0.63169,0.00016,24.19736]
[1778965383140,36.07,78240.03,0.0,0.63156,0.00016,24.19991]
[1778965383891,36.07,78239.84,0.0,0.63153,0.00016,24.20059]
[1778965388926,36.07,78239.27,0.0,0.63142,0.00016,24.2028]
[1778965393962,36.08,78239.04,0.0,0.63137,0.00016,24.2039]
[1778965398996,36.08,78238.66,0.0,0.63129,0.00016,24.20549]
[1778965404032,36.09,78238.14,0.0,0.63118,0.00016,24.20759]
[1778965409077,36.1,78237.95,0.0,0.63113,0.00016,24.20857]
[1778965414118,36.1,78237.52,0.0,0.63106,0.00016,24.20653]
[1778965419148,36.11,78237.24,0.0,0.631,0.00016,24.20778]
[1778965426197,36.11,78237.09,0.0,0.63095,0.00016,24.20875]
[1778965431237,36.12,78236.82,0.0,0.63089,0.00016,24.20996]
[1778965436267,36.12,78236.73,0.0,0.63086,0.00016,24.2106]
[1778965441302,36.13,78240.35,0.0,0.63143,0.00016,24.19941]
[1778965442310,36.13,78246.8,0.0,0.63248,0.00016,24.1788]
[1778965447344,36.14,78244.82,0.0,0.63214,0.00016,24.18563]
[1778965453743,36.14,78241.67,0.0,0.6316,0.00016,24.19624]
[1778965459430,36.15,78238.76,0.0,0.6311,0.00016,24.20601]
[1778965464465,36.16,78236.4,0.0,0.6307,0.00016,24.2139]
[1778965469500,36.16,78234.25,0.0,0.63034,0.00016,24.22109]
[1778965474535,36.17,78232.71,0.0,0.63008,0.00016,24.22255]
[1778965479570,36.17,78231.02,0.0,0.62979,0.00016,24.22824]
[1778965484606,36.18,78229.67,0.0,0.62956,0.00016,24.23284]
[1778965494027,36.19,78228.16,0.0,0.62928,0.00016,24.23818]
[1778965501077,36.19,78227.8,0.0,0.6292,0.00016,24.23977]
[1778965502561,36.2,78227.8,0.0,0.6292,0.00016,24.23983]
[1778965502736,36.2,78172.94,0.0,0.62023,0.00016,24.40557]
[1778965503743,36.19,78177.93,0.0,0.62107,0.00016,24.39056]
[1778965505756,36.19,78237.74,0.0,0.63084,0.00016,24.20795]
[1778965507120,36.19,78237.74,0.0,0.63084,0.00016,24.20795]
[1778965506763,36.19,78238.33,0.0,0.63093,0.00016,24.20616]
[1778965507770,36.19,78239.17,0.0,0.63106,0.00016,24.20358]
[1778965512805,36.2,78240.69,0.0,0.63129,0.00016,24.19917]
[1778965517841,36.2,78241.56,0.0,0.63141,0.00016,24.19683]
[1778965521310,36.21,78242.12,0.0,0.63149,0.00016,24.19529]
[1778965521869,36.21,78242.22,0.0,0.6315,0.00016,24.19506]
[1778965522325,36.21,78242.22,0.0,0.6315,0.00016,24.19506]
[1778965522879,36.21,78242.4,0.0,0.63153,0.00016,24.19457]
[1778965524786,36.21,78243.25,0.0,0.63166,0.00016,24.19194]
[1778965524890,36.21,78245.85,0.0,0.63208,0.00016,24.18371]
[1778965526905,36.21,78255.41,0.0,0.63363,0.00016,24.15298]
[1778965527915,36.21,78259.63,0.0,0.63431,0.00016,24.13926]
[1778965530934,36.21,78254.33,0.0,0.63345,0.00016,24.15656]
[1778965534963,36.21,78252.17,0.0,0.63312,0.00016,24.1597]
[1778965540003,36.21,78251.22,0.0,0.63297,0.00016,24.16266]
[1778965545034,36.21,78252.56,0.0,0.63319,0.00016,24.15823]
[1778965550071,36.21,78250.86,0.0,0.63292,0.00016,24.16358]
[1778965554876,36.21,78250.94,0.0,0.63294,0.00016,24.16325]
[1778965555105,36.21,78250.69,0.0,0.6329,0.00016,24.164]
[1778965560140,36.2,78252.0,0.0,0.63312,0.00016,24.15966]
[1778965562154,36.2,78259.38,0.0,0.63432,0.00016,24.13567]
[1778965563160,36.2,78252.12,0.0,0.63314,0.00016,24.15921]
[1778965568196,36.2,78252.96,0.0,0.63328,0.00016,24.15636]
[1778965573255,36.2,78253.08,0.0,0.63331,0.00016,24.15588]
[1778965573308,36.2,78253.01,0.0,0.6333,0.00016,24.15608]
[1778965579273,36.2,78245.38,0.0,0.63207,0.00016,24.18048]
[1778965580351,36.2,78245.38,0.0,0.63207,0.00016,24.18048]
[1778965580385,36.2,78242.78,0.0,0.63165,0.00016,24.18876]
[1778965586323,36.19,78241.71,0.0,0.63148,0.00016,24.1919]
[1778965591709,36.19,78240.58,0.0,0.63133,0.00016,24.1915]
[1778965597399,36.19,78239.81,0.0,0.63122,0.00016,24.19368]
[1778965599880,36.19,78239.81,0.0,0.63122,0.00016,24.19368]
[1778965599885,36.18,78239.5,0.0,0.63117,0.00016,24.19458]
[1778965601786,36.18,78239.35,0.0,0.63115,0.00016,24.19501]
[1778965601841,36.18,78229.29,0.0,0.62951,0.00016,24.22677]
[1778965603766,36.18,78229.29,0.0,0.62951,0.00016,24.22681]
[1778965603836,36.18,78230.09,0.0,0.62964,0.00016,24.22434]
[1778965606880,36.19,78230.26,0.0,0.62966,0.00016,24.2239]
[1778965606921,36.19,78230.72,0.0,0.62974,0.00016,24.22249]
[1778965612505,36.19,78231.74,0.0,0.62989,0.00016,24.21955]
[1778965617540,36.19,78231.79,0.0,0.62989,0.00016,24.21961]
[1778965622580,36.2,78233.07,0.0,0.63008,0.00016,24.21581]
[1778965624593,36.2,78238.74,0.0,0.631,0.00016,24.19795]
[1778965626607,36.2,78243.85,0.0,0.63182,0.00016,24.1818]
[1778965631990,36.21,78245.24,0.0,0.63203,0.00016,24.17771]
[1778965633486,36.21,78245.24,0.0,0.63203,0.00016,24.17779]
[1778965634301,36.21,78245.24,0.0,0.63203,0.00016,24.17779]
[1778965633656,36.21,78245.29,0.0,0.63203,0.00016,24.1777]
[1778965634664,36.21,78244.13,0.0,0.63184,0.00016,24.18149]
[1778965635670,36.21,78244.67,0.0,0.63193,0.00016,24.17984]
[1778965640705,36.21,78245.65,0.0,0.63209,0.00016,24.17664]
[1778965646747,36.21,78245.21,0.0,0.63203,0.00016,24.17784]
[1778965652140,36.2,78243.79,0.0,0.63182,0.00016,24.17843]
[1778965653641,36.2,78243.79,0.0,0.63182,0.00016,24.1784]
[1778965653742,36.2,78244.17,0.0,0.63189,0.00016,24.17715]
[1778965658832,36.2,78246.11,0.0,0.63221,0.00016,24.17075]
[1778965663866,36.2,78243.7,0.0,0.63183,0.00016,24.1783]
[1778965668901,36.19,78242.3,0.0,0.63161,0.00016,24.18258]
[1778965675036,36.19,78242.04,0.0,0.63157,0.00016,24.1833]
[1778965675137,36.19,78242.04,0.0,0.63158,0.00016,24.1832]
[1778965680985,36.19,78240.23,0.0,0.63129,0.00016,24.18875]
[1778965687027,36.19,78239.33,0.0,0.63115,0.00016,24.19141]
[1778965692421,36.18,78238.57,0.0,0.63104,0.00016,24.19363]
[1778965698105,36.18,78238.36,0.0,0.63101,0.00016,24.19414]
[1778965705154,36.18,78238.16,0.0,0.63099,0.00016,24.19456]
[1778965710187,36.17,78237.89,0.0,0.63095,0.00016,24.19527]
[1778965714690,36.17,78239.0,0.0,0.63116,0.00016,24.18785]
[1778965715223,36.17,78238.92,0.0,0.63114,0.00016,24.18808]
[1778965715716,36.17,78238.92,0.0,0.63114,0.00016,24.18808]
[1778965716230,36.17,78239.1,0.0,0.63118,0.00016,24.18748]
[1778965721265,36.17,78238.96,0.0,0.63116,0.00016,24.18778]
[1778965726300,36.17,78237.92,0.0,0.631,0.00016,24.19096]
[1778965731335,36.17,78234.01,0.0,0.63037,0.00016,24.20322]
[1778965736370,36.16,78229.84,0.0,0.62969,0.00016,24.21624]
[1778965741407,36.17,78228.71,0.0,0.62949,0.00016,24.22019]
[1778965746440,36.17,78234.17,0.0,0.63036,0.00016,24.20331]
[1778965751476,36.18,78235.12,0.0,0.6305,0.00016,24.20068]
[1778965756512,36.19,78235.36,0.0,0.63052,0.00016,24.2003]
[1778965761546,36.19,78235.71,0.0,0.63056,0.00016,24.19957]
[1778965766581,36.2,78235.73,0.0,0.63055,0.00016,24.19989]
[1778965772984,36.2,78235.02,0.0,0.63043,0.00016,24.19883]
[1778965783054,36.22,78232.61,0.0,0.63,0.00016,24.2072]
[1778965788735,36.22,78231.87,0.0,0.62986,0.00016,24.20998]
[1778965793771,36.23,78231.38,0.0,0.62976,0.00016,24.21188]
[1778965798807,36.23,78233.03,0.0,0.63001,0.00016,24.20708]
[1778965803843,36.24,78231.62,0.0,0.62976,0.00016,24.21192]
[1778965808877,36.25,78228.99,0.0,0.62932,0.00016,24.22057]
[1778965810291,36.25,78228.99,0.0,0.62932,0.00016,24.22057]
[1778965810326,36.25,78216.58,0.0,0.62729,0.00016,24.25918]
[1778965811898,36.25,78211.83,0.0,0.62651,0.00016,24.27388]
[1778965822982,36.25,78217.73,0.0,0.62746,0.00016,24.25611]
[1778965830031,36.26,78220.32,0.0,0.62787,0.00016,24.24827]
[1778965834064,36.26,78224.46,0.0,0.62856,0.00016,24.23174]
[1778965839096,36.26,78226.75,0.0,0.62892,0.00016,24.2247]
[1778965844130,36.26,78228.22,0.0,0.62916,0.00016,24.22019]
[1778965849166,36.26,78229.44,0.0,0.62935,0.00016,24.21644]
[1778965854201,36.26,78229.89,0.0,0.62943,0.00016,24.21509]
[1778965859236,36.26,78230.59,0.0,0.62954,0.00016,24.21295]
[1778965864271,36.26,78231.57,0.0,0.62969,0.00016,24.20992]
[1778965869306,36.26,78232.34,0.0,0.62982,0.00016,24.20755]
[1778965874341,36.27,78233.28,0.0,0.62997,0.00016,24.20464]
[1778965879376,36.27,78233.65,0.0,0.63003,0.00016,24.20351]
[1778965884411,36.27,78237.06,0.0,0.63058,0.00016,24.19282]
[1778965889446,36.27,78237.06,0.0,0.63057,0.00016,24.19288]
[1778965894481,36.27,78236.8,0.0,0.63054,0.00016,24.19]
[1778965899517,36.27,78236.76,0.0,0.63053,0.00016,24.1902]
[1778965905559,36.27,78236.49,0.0,0.63049,0.00016,24.19115]
[1778965910594,36.27,78236.5,0.0,0.63048,0.00016,24.19119]
[1778965915993,36.27,78236.7,0.0,0.63051,0.00016,24.19064]
[1778965921671,36.27,78235.77,0.0,0.63036,0.00016,24.19367]
[1778965926706,36.28,78236.85,0.0,0.63053,0.00016,24.19033]
[1778965931741,36.28,78236.82,0.0,0.63052,0.00016,24.19051]
[1778965936776,36.28,78236.45,0.0,0.63046,0.00016,24.19175]
[1778965941812,36.28,78237.06,0.0,0.63055,0.00016,24.1899]
[1778965946845,36.28,78236.8,0.0,0.63051,0.00016,24.19079]
[1778965953898,36.28,78236.84,0.0,0.63053,0.00016,24.18698]
[1778965958931,36.28,78236.82,0.0,0.63052,0.00016,24.18711]
[1778965963966,36.28,78235.77,0.0,0.63035,0.00016,24.19048]
[1778965969001,36.28,78236.32,0.0,0.63043,0.00016,24.1888]
[1778965974037,36.29,78235.68,0.0,0.63033,0.00016,24.19087]
[1778965979072,36.29,78236.49,0.0,0.63046,0.00016,24.18837]
[1778965980280,36.29,78236.49,0.0,0.63046,0.00016,24.18837]
[1778965980324,36.29,78235.75,0.0,0.63033,0.00016,24.19071]
[1778965982093,36.29,78225.49,0.0,0.62867,0.00016,24.22286]
[1778965983100,36.29,78222.02,0.0,0.6281,0.00016,24.23362]
[1778965989146,36.28,78221.99,0.0,0.6281,0.00016,24.2336]
[1778965994179,36.28,78223.35,0.0,0.62833,0.00016,24.22927]
[1778965999213,36.28,78224.21,0.0,0.62848,0.00016,24.22648]
[1778966000220,36.28,78228.42,0.0,0.62916,0.00016,24.21334]
[1778966005255,36.28,78229.8,0.0,0.62939,0.00016,24.20893]
[1778966009283,36.28,78236.3,0.0,0.63045,0.00016,24.18844]
[1778966014318,36.28,78235.97,0.0,0.63041,0.00016,24.18568]
[1778966018346,36.28,78241.14,0.0,0.63125,0.00016,24.1693]
[1778966025397,36.28,78240.5,0.0,0.63115,0.00016,24.17138]
[1778966029426,36.28,78231.62,0.0,0.6297,0.00016,24.19942]
[1778966032446,36.28,78229.54,0.0,0.62937,0.00016,24.20591]
[1778966037481,36.28,78229.89,0.0,0.62943,0.00016,24.20474]
[1778966039177,36.28,78231.26,0.0,0.62965,0.00016,24.20044]
[1778966039496,36.28,78231.45,0.0,0.62968,0.00016,24.19983]
[1778966044531,36.28,78232.52,0.0,0.62986,0.00016,24.19642]
[1778966049567,36.28,78233.85,0.0,0.63008,0.00016,24.19218]
[1778966054602,36.27,78236.71,0.0,0.63054,0.00016,24.18313]
[1778966059636,36.27,78235.66,0.0,0.63037,0.00016,24.1864]
[1778966064671,36.27,78236.01,0.0,0.63043,0.00016,24.18525]
[1778966069705,36.27,78234.09,0.0,0.63013,0.00016,24.19122]
[1778966075749,36.27,78232.73,0.0,0.62993,0.00016,24.19161]
[1778966080784,36.27,78230.41,0.0,0.62955,0.00016,24.1988]
[1778966085818,36.27,78229.53,0.0,0.62941,0.00016,24.20148]
[1778966091280,36.27,78230.46,0.0,0.62957,0.00016,24.19849]
[1778966091745,36.27,78230.46,0.0,0.62957,0.00016,24.19849]
[1778966091761,36.27,78230.79,0.0,0.62962,0.00016,24.19744]
[1778966091872,36.27,78230.79,0.0,0.62962,0.00016,24.19744]
[1778966091881,36.27,78252.01,0.0,0.63307,0.00016,24.12998]
[1778966093875,36.27,78265.4,0.0,0.63523,0.00016,24.08647]
[1778966094882,36.27,78265.33,0.0,0.63523,0.00016,24.08665]
[1778966099916,36.26,78265.26,0.0,0.63523,0.00016,24.0866]
[1778966102937,36.26,78260.96,0.0,0.63454,0.00016,24.10049]
[1778966107972,36.26,78258.11,0.0,0.63409,0.00016,24.10948]
[1778966114014,36.25,78257.22,0.0,0.63396,0.00016,24.11205]
[1778966119049,36.25,78259.64,0.0,0.63436,0.00016,24.10394]
[1778966124686,36.25,78261.02,0.0,0.6346,0.00016,24.09926]
[1778966124787,36.24,78261.59,0.0,0.63469,0.00016,24.09731]
[1778966127476,36.24,78251.51,0.0,0.63306,0.00016,24.12992]
[1778966129119,36.24,78250.8,0.0,0.63295,0.00016,24.1321]
[1778966134155,36.24,78248.5,0.0,0.63261,0.00016,24.13541]
[1778966137546,36.23,78242.47,0.0,0.63164,0.00016,24.15454]
[1778966143219,36.23,78241.47,0.0,0.63149,0.00016,24.15743]
[1778966148135,36.23,78239.53,0.0,0.63118,0.00016,24.16343]
[1778966148253,36.23,78239.53,0.0,0.63119,0.00016,24.16339]
[1778966153221,36.22,78241.09,0.0,0.63145,0.00016,24.1583]
[1778966153322,36.22,78240.16,0.0,0.6313,0.00016,24.16117]
[1778966157686,36.22,78244.18,0.0,0.63196,0.00016,24.14817]
[1778966163358,36.22,78246.91,0.0,0.63241,0.00016,24.13917]
[1778966172421,36.21,78244.1,0.0,0.63199,0.00016,24.14756]
[1778966174435,36.21,78239.98,0.0,0.63133,0.00016,24.16049]
[1778966177853,36.2,78236.21,0.0,0.63074,0.00016,24.17201]
[1778966183499,36.19,78233.18,0.0,0.63027,0.00016,24.18105]
[1778966188534,36.17,78232.84,0.0,0.63029,0.00016,24.18051]
[1778966193569,36.14,78239.07,0.0,0.63142,0.00016,24.15481]
[1778966196589,36.09,78243.51,0.0,0.6323,0.00016,24.13719]
[1778966201625,36.06,78246.59,0.0,0.6329,0.00016,24.12509]
[1778966208675,35.93,78246.69,0.0,0.63333,0.00016,24.11572]
[1778966214717,35.88,78248.66,0.0,0.63381,0.00016,24.10594]
[1778966219753,35.87,78250.48,0.0,0.63414,0.00016,24.09928]
[1778966225795,35.86,78252.78,0.0,0.63455,0.00016,24.09089]
[1778966231837,35.85,78253.88,0.0,0.63477,0.00016,24.08646]
[1778966236874,35.84,78255.53,0.0,0.63507,0.00016,24.08022]
[1778966242913,35.83,78255.67,0.0,0.63513,0.00016,24.07898]
[1778966247948,35.82,78251.95,0.0,0.63455,0.00016,24.09067]
[1778966252983,35.81,78250.08,0.0,0.63429,0.00016,24.09245]
[1778966258417,35.8,78249.74,0.0,0.63426,0.00016,24.09298]
[1778966264061,35.79,78249.44,0.0,0.63424,0.00016,24.09327]
[1778966269095,35.79,78247.66,0.0,0.63397,0.00016,24.09857]
[1778966275140,35.78,78245.67,0.0,0.63368,0.00016,24.10443]
[1778966280172,35.77,78245.2,0.0,0.63363,0.00016,24.10542]
[1778966285207,35.72,78244.15,0.0,0.63361,0.00016,24.1054]
[1778966289220,35.72,78244.2,0.0,0.63363,0.00016,24.10493]
[1778966289321,35.71,78244.02,0.0,0.63361,0.00016,24.10542]
[1778966294336,35.71,78244.02,0.0,0.63363,0.00016,24.105]
[1778966294437,35.71,78243.89,0.0,0.63361,0.00016,24.10533]
[1778966302326,35.7,78243.9,0.0,0.63365,0.00016,24.10449]
[1778966303333,35.69,78238.76,0.0,0.63281,0.00016,24.12126]
[1778966305348,35.68,78235.96,0.0,0.63241,0.00016,24.12913]
[1778966313404,35.66,78236.42,0.0,0.63254,0.00016,24.12293]
[1778966318838,35.66,78239.4,0.0,0.63306,0.00016,24.11261]
[1778966324481,35.65,78240.29,0.0,0.63324,0.00016,24.10902]
[1778966331530,35.64,78240.86,0.0,0.63336,0.00016,24.10638]
[1778966337572,35.63,78241.28,0.0,0.63346,0.00016,24.10434]
[1778966342609,35.62,78242.09,0.0,0.63362,0.00016,24.10113]
[1778966347646,35.61,78242.09,0.0,0.63365,0.00017,24.10059]
[1778966352679,35.6,78242.65,0.0,0.63376,0.00017,24.09821]
[1778966357714,35.6,78243.3,0.0,0.63389,0.00017,24.09554]
[1778966359251,35.6,78243.05,0.0,0.63386,0.00017,24.09626]
[1778966359728,35.59,78242.97,0.0,0.63385,0.00017,24.09642]
[1778966361742,35.59,78236.35,0.0,0.63277,0.00017,24.11801]
[1778966366776,35.57,78233.25,0.0,0.63233,0.00017,24.12656]
[1778966371814,35.53,78229.41,0.0,0.63183,0.00017,24.13271]
[1778966376846,35.5,78229.23,0.0,0.63192,0.00017,24.13076]
[1778966380059,35.49,78230.14,0.0,0.63208,0.00017,24.12757]
[1778966380088,35.49,78229.63,0.0,0.632,0.00017,24.12903]
[1778966384902,35.47,78225.35,0.0,0.63136,0.00017,24.14159]
[1778966389937,35.46,78224.31,0.0,0.63121,0.00017,24.14443]
[1778966394973,35.45,78224.15,0.0,0.63121,0.00017,24.14442]
[1778966401016,35.45,78221.6,0.0,0.63081,0.00017,24.15209]
[1778966404043,35.44,78217.86,0.0,0.63021,0.00017,24.1638]
[1778966404986,35.44,78217.86,0.0,0.63021,0.00017,24.1638]
[1778966405055,35.44,78215.86,0.0,0.62988,0.00017,24.17026]
[1778966406051,35.44,78220.86,0.0,0.63071,0.00017,24.15399]
[1778966407059,35.44,78229.4,0.0,0.63214,0.00017,24.12597]
[1778966413101,35.43,78230.78,0.0,0.63239,0.00017,24.1211]
[1778966417600,35.43,78229.54,0.0,0.6322,0.00017,24.12484]
[1778966418136,35.43,78229.89,0.0,0.63226,0.00017,24.12362]
[1778966420671,35.43,78229.89,0.0,0.63226,0.00017,24.12362]
[1778966420707,35.42,78229.44,0.0,0.63219,0.00017,24.12497]
[1778966426193,35.42,78229.15,0.0,0.63216,0.00017,24.12552]
[1778966428855,35.42,78228.75,0.0,0.6321,0.00017,24.12677]
[1778966428914,35.42,78228.24,0.0,0.63201,0.00017,24.12838]
[1778966429641,35.42,78228.24,0.0,0.63201,0.00017,24.12838]
[1778966429702,35.41,78228.07,0.0,0.63199,0.00017,24.12887]
[1778966430961,35.41,78228.07,0.0,0.63199,0.00017,24.12887]
[1778966430995,35.41,78228.22,0.0,0.63202,0.00017,24.12831]
[1778966436262,35.28,78231.27,0.0,0.63297,0.00017,24.10523]
[1778966441296,35.18,78234.27,0.0,0.63381,0.00017,24.08774]
[1778966446333,35.09,78237.44,0.0,0.63465,0.00017,24.0703]
[1778966452374,35.0,78240.3,0.0,0.63545,0.00017,24.05347]
[1778966459826,34.97,78243.49,0.0,0.63606,0.00017,24.04081]
[1778966465465,34.96,78245.9,0.0,0.6365,0.00017,24.03191]
[1778966468546,34.96,78245.96,0.0,0.63652,0.00017,24.03149]
[1778966468643,34.96,78247.01,0.0,0.6367,0.00017,24.02777]
[1778966474528,34.95,78248.44,0.0,0.63696,0.00017,24.02223]
[1778966477685,34.95,78248.18,0.0,0.63693,0.00017,24.02293]
[1778966477688,34.95,78247.99,0.0,0.6369,0.00017,24.02349]
[1778966486611,34.94,78249.55,0.0,0.6372,0.00017,24.01727]
[1778966491647,34.93,78245.92,0.0,0.63663,0.00017,24.02557]
[1778966496682,34.93,78245.24,0.0,0.63653,0.00017,24.02744]
[1778966504739,34.92,78245.89,0.0,0.63668,0.00017,24.02446]
[1778966510180,34.91,78246.13,0.0,0.63674,0.00017,24.02318]
[1778966515815,34.9,78246.92,0.0,0.63689,0.00017,24.01993]
[1778966528903,34.89,78246.33,0.0,0.63684,0.00017,24.02084]
[1778966538977,34.88,78246.78,0.0,0.63696,0.00017,24.01843]
[1778966549050,34.87,78247.07,0.0,0.63705,0.00017,24.01657]
[1778966554090,34.86,78247.3,0.0,0.63712,0.00017,24.01156]
[1778966560531,34.85,78247.41,0.0,0.63716,0.00017,24.01062]
[1778966566174,34.85,78247.55,0.0,0.6372,0.00017,24.00974]
[1778966567179,34.85,78251.57,0.0,0.63788,0.00017,23.99568]
[1778966570291,34.85,78252.27,0.0,0.63801,0.00017,23.99304]
[1778966571207,34.85,78253.8,0.0,0.63827,0.00017,23.98763]
[1778966576246,34.84,78255.2,0.0,0.63852,0.00017,23.98238]
[1778966584298,34.84,78255.39,0.0,0.63857,0.00017,23.98125]
[1778966590743,34.83,78255.06,0.0,0.63853,0.00017,23.98206]
[1778966596383,34.83,78255.01,0.0,0.63854,0.00017,23.98187]
[1778966601418,34.82,78255.1,0.0,0.63857,0.00017,23.98126]
[1778966606453,34.82,78254.82,0.0,0.63853,0.00017,23.98193]
[1778966611487,34.81,78255.52,0.0,0.63868,0.00017,23.97532]
[1778966616522,34.81,78254.86,0.0,0.63859,0.00017,23.97733]
[1778966622564,34.81,78254.66,0.0,0.63857,0.00017,23.97767]
[1778966628201,34.8,78254.84,0.0,0.6386,0.00017,23.97692]
[1778966628302,34.8,78254.8,0.0,0.63861,0.00017,23.97682]
[1778966633641,34.8,78254.72,0.0,0.63861,0.00017,23.9768]
[1778966638676,34.79,78254.57,0.0,0.6386,0.00017,23.97703]
[1778966643715,34.79,78254.11,0.0,0.63853,0.00017,23.97834]
[1778966648751,34.79,78253.69,0.0,0.63847,0.00017,23.97951]
[1778966652635,34.78,78254.18,0.0,0.63857,0.00017,23.97761]
[1778966652779,34.78,78254.01,0.0,0.63854,0.00017,23.97815]
[1778966657814,34.78,78253.74,0.0,0.63851,0.00017,23.9788]
[1778966662850,34.78,78253.96,0.0,0.63856,0.00017,23.97772]
[1778966668285,34.77,78254.11,0.0,0.6386,0.00017,23.9769]
[1778966673926,34.77,78254.07,0.0,0.63862,0.00017,23.97289]
[1778966679361,34.76,78254.3,0.0,0.63868,0.00017,23.97174]
[1778966686010,34.76,78254.34,0.0,0.6387,0.00017,23.97127]
[1778966691529,34.76,78254.14,0.0,0.63867,0.00017,23.97175]
[1778966692052,34.76,78254.08,0.0,0.63867,0.00017,23.97185]
[1778966693059,34.75,78242.9,0.0,0.63679,0.00017,24.01087]
[1778966693622,34.75,78242.9,0.0,0.63679,0.00017,24.01087]
[1778966693834,34.75,78242.9,0.0,0.63679,0.00017,24.01087]
[1778966694066,34.75,78236.72,0.0,0.63575,0.00017,24.03216]
[1778966695073,34.75,78229.0,0.0,0.63444,0.00017,24.05856]
[1778966696081,34.75,78216.21,0.0,0.63228,0.00017,24.10184]
[1778966697087,34.75,78214.79,0.0,0.63204,0.00017,24.10658]
[1778966702124,34.75,78213.38,0.0,0.6318,0.00017,24.11119]
[1778966703129,34.75,78207.71,0.0,0.63084,0.00017,24.13011]
[1778966703655,34.75,78207.71,0.0,0.63084,0.00017,24.13011]
[1778966703664,34.75,78207.71,0.0,0.63084,0.00017,24.13011]
[1778966704136,34.75,78209.21,0.0,0.63109,0.00017,24.12516]
[1778966705032,34.75,78209.21,0.0,0.63109,0.00017,24.12516]
[1778966705075,34.75,78209.21,0.0,0.63109,0.00017,24.12516]
[1778966705146,34.75,78209.06,0.0,0.63107,0.00017,24.12562]
[1778966705635,34.75,78209.06,0.0,0.63107,0.00017,24.12562]
[1778966706149,34.75,78209.06,0.0,0.63107,0.00017,24.12559]
[1778966706676,34.75,78209.06,0.0,0.63107,0.00017,24.12559]
[1778966707157,34.75,78212.56,0.0,0.63167,0.00017,24.1139]
[1778966710793,34.75,78213.73,0.0,0.63187,0.00017,24.10992]
[1778966710850,34.75,78211.86,0.0,0.63155,0.00017,24.11614]
[1778966716220,34.75,78213.41,0.0,0.63182,0.00017,24.11085]
[1778966721255,34.75,78214.81,0.0,0.63206,0.00017,24.10607]
[1778966726291,34.74,78216.18,0.0,0.6323,0.00017,24.10138]
[1778966731327,34.74,78217.46,0.0,0.63254,0.00017,24.0932]
[1778966736361,34.74,78219.06,0.0,0.63281,0.00017,24.08773]
[1778966741397,34.74,78219.91,0.0,0.63296,0.00017,24.08478]
[1778966743410,34.74,78223.77,0.0,0.63361,0.00017,24.07171]
[1778966748447,34.74,78226.45,0.0,0.63407,0.00017,24.06247]
[1778966753491,34.74,78226.98,0.0,0.63417,0.00017,24.06058]
[1778966758526,34.74,78228.97,0.0,0.63451,0.00017,24.05368]
[1778966763561,34.74,78228.9,0.0,0.6345,0.00017,24.0538]
[1778966764642,34.74,78228.9,0.0,0.6345,0.00017,24.0538]
[1778966764671,34.73,78229.35,0.0,0.63458,0.00017,24.05223]
[1778966766975,34.73,78234.26,0.0,0.63541,0.00017,24.03538]
[1778966769364,34.73,78234.26,0.0,0.63541,0.00017,24.03537]
[1778966769431,34.73,78237.69,0.0,0.63599,0.00017,24.02353]
[1778966770612,34.73,78241.67,0.0,0.63667,0.00017,24.00967]
[1778966772626,34.73,78246.26,0.0,0.63745,0.00017,23.99356]
[1778966777662,34.73,78246.41,0.0,0.63749,0.00017,23.99266]
[1778966782201,34.72,78245.88,0.0,0.63741,0.00017,23.9943]
[1778966782284,34.72,78245.36,0.0,0.63733,0.00017,23.99604]
[1778966783205,34.72,78245.36,0.0,0.63733,0.00017,23.99604]
[1778966783230,34.72,78245.06,0.0,0.63728,0.00017,23.99702]
[1778966788738,34.72,78244.08,0.0,0.63713,0.00017,24.00003]
[1778966793774,34.71,78247.48,0.0,0.63774,0.00017,23.98402]
[1778966798808,34.71,78247.72,0.0,0.63779,0.00017,23.98288]
[1778966804853,34.7,78247.65,0.0,0.6378,0.00017,23.98277]
[1778966809887,34.7,78248.11,0.0,0.63789,0.00017,23.98087]
[1778966814922,34.7,78248.6,0.0,0.63798,0.00017,23.97886]
[1778966819957,34.69,78248.55,0.0,0.63799,0.00017,23.97875]
[1778966824993,34.69,78246.69,0.0,0.63769,0.00017,23.98498]
[1778966831037,34.69,78245.6,0.0,0.63752,0.00017,23.98845]
[1778966837468,34.68,78242.6,0.0,0.63702,0.00017,23.99859]
[1778966847537,34.67,78241.67,0.0,0.63689,0.00017,24.00121]
[1778966858225,34.67,78239.8,0.0,0.63662,0.00017,24.00336]
[1778966863261,34.66,78235.66,0.0,0.63593,0.00017,24.01745]
[1778966868299,34.66,78233.7,0.0,0.63561,0.00017,24.02391]
[1778966869800,34.66,78233.7,0.0,0.63561,0.00017,24.02391]
[1778966869866,34.66,78233.18,0.0,0.63553,0.00017,24.02559]
[1778966875347,34.65,78233.58,0.0,0.63561,0.00017,24.02391]
[1778966883051,34.65,78233.7,0.0,0.63564,0.00017,24.02327]
[1778966883076,34.65,78232.55,0.0,0.63546,0.00017,24.02701]
[1778966886121,34.65,78232.55,0.0,0.63546,0.00017,24.02701]
[1778966886130,34.64,78232.55,0.0,0.63546,0.00017,24.02684]
[1778966887132,34.64,78232.55,0.0,0.63546,0.00017,24.02684]
[1778966887231,34.64,78232.55,0.0,0.63547,0.00017,24.02678]
[1778966890452,34.64,78238.53,0.0,0.63649,0.00017,24.00591]
[1778966895488,34.64,78240.65,0.0,0.63686,0.00017,23.99822]
[1778966900524,34.63,78242.12,0.0,0.63712,0.00017,23.99277]
[1778966905560,34.63,78243.53,0.0,0.63738,0.00017,23.9875]
[1778966910595,34.62,78246.26,0.0,0.63786,0.00017,23.97757]
[1778966915629,34.62,78248.36,0.0,0.63825,0.00017,23.96595]
[1778966920664,34.62,78250.23,0.0,0.63858,0.00017,23.95899]
[1778966925700,34.61,78251.38,0.0,0.63879,0.00017,23.95457]
[1778966930735,34.61,78252.22,0.0,0.63895,0.00017,23.95123]
[1778966935770,34.6,78252.58,0.0,0.63903,0.00017,23.94958]
[1778966940806,34.6,78253.42,0.0,0.63919,0.00017,23.94623]
[1778966945840,34.59,78253.55,0.0,0.63922,0.00017,23.94548]
[1778966951884,34.59,78254.18,0.0,0.63933,0.00017,23.94307]
[1778966956917,34.59,78251.77,0.0,0.63893,0.00017,23.95148]
[1778966963966,34.59,78249.9,0.0,0.63862,0.00017,23.95793]
[1778966969001,34.59,78251.79,0.0,0.63895,0.00017,23.95112]
[1778966974040,34.58,78250.7,0.0,0.63879,0.00017,23.95105]
[1778966976054,34.58,78246.32,0.0,0.63805,0.00017,23.96649]
[1778966980081,34.58,78242.38,0.0,0.63738,0.00017,23.98029]
[1778966985116,34.58,78239.86,0.0,0.63696,0.00017,23.98904]
[1778966989143,34.58,78236.14,0.0,0.63633,0.00017,24.00194]
[1778966997200,34.58,78233.62,0.0,0.6359,0.00017,24.01057]
[1778967002235,34.58,78232.51,0.0,0.63572,0.00017,24.01433]
[1778967007270,34.58,78233.57,0.0,0.63591,0.00017,24.01052]
[1778967012307,34.57,78234.16,0.0,0.63602,0.00017,24.00824]
[1778967017341,34.57,78235.48,0.0,0.63625,0.00017,24.0034]
[1778967022375,34.57,78236.42,0.0,0.63642,0.00017,23.99988]
[1778967027410,34.56,78238.25,0.0,0.63674,0.00017,23.99328]
[1778967032448,34.56,78237.73,0.0,0.63668,0.00017,23.99108]
[1778967037480,34.56,78238.13,0.0,0.63676,0.00017,23.98947]
[1778967044529,34.56,78237.93,0.0,0.63674,0.00017,23.98988]
[1778967049564,34.55,78238.47,0.0,0.63684,0.00017,23.98779]
[1778967054599,34.55,78239.07,0.0,0.63695,0.00017,23.9855]
[1778967059635,34.55,78241.6,0.0,0.63739,0.00017,23.97642]
[1778967065677,34.54,78243.15,0.0,0.63766,0.00017,23.97073]
[1778967070711,34.54,78245.37,0.0,0.63805,0.00017,23.96272]
[1778967075745,34.54,78246.35,0.0,0.63822,0.00017,23.95904]
[1778967081788,34.54,78247.76,0.0,0.63847,0.00017,23.95385]
[1778967086823,34.53,78249.09,0.0,0.63871,0.00017,23.94898]
[1778967091858,34.53,78250.13,0.0,0.63891,0.00017,23.94133]
[1778967098856,34.53,78250.46,0.0,0.63897,0.00017,23.94004]
[1778967098929,34.53,78250.83,0.0,0.63903,0.00017,23.93864]
[1778967104949,34.53,78250.83,0.0,0.63904,0.00017,23.93848]
[1778967107120,34.53,78250.83,0.0,0.63904,0.00017,23.93848]
[1778967107222,34.53,78251.55,0.0,0.63917,0.00017,23.93586]
[1778967113005,34.53,78252.16,0.0,0.63928,0.00017,23.93353]
[1778967118041,34.52,78252.49,0.0,0.63934,0.00017,23.93223]
[1778967125090,34.52,78253.31,0.0,0.63948,0.00017,23.92915]
[1778967130125,34.52,78253.46,0.0,0.63951,0.00017,23.9285]
[1778967135160,34.52,78253.92,0.0,0.6396,0.00017,23.92675]
[1778967140196,34.52,78254.86,0.0,0.63976,0.00017,23.92329]
[1778967145231,34.52,78254.68,0.0,0.63974,0.00017,23.92383]
[1778967150266,34.52,78252.92,0.0,0.63944,0.00017,23.93002]
[1778967155301,34.51,78252.17,0.0,0.63934,0.00017,23.92879]
[1778967160336,34.51,78249.73,0.0,0.63892,0.00017,23.93738]
[1778967165371,34.51,78248.33,0.0,0.63869,0.00017,23.94227]
[1778967173427,34.51,78247.22,0.0,0.63851,0.00017,23.94607]
[1778967179865,34.51,78240.38,0.0,0.63735,0.00017,23.97007]
[1778967182493,34.51,78236.99,0.0,0.63678,0.00017,23.98189]
[1778967184115,34.51,78237.32,0.0,0.63684,0.00017,23.9807]
[1778967184506,34.51,78237.83,0.0,0.63692,0.00017,23.97888]
[1778967187146,34.51,78238.99,0.0,0.63712,0.00017,23.97475]
[1778967187526,34.51,78239.53,0.0,0.63722,0.00017,23.97282]
[1778967190147,34.51,78240.47,0.0,0.63738,0.00017,23.96944]
[1778967190547,34.51,78240.47,0.0,0.63738,0.00017,23.96944]
[1778967194231,34.5,78241.63,0.0,0.63758,0.00017,23.96528]
[1778967194575,34.5,78241.29,0.0,0.63752,0.00017,23.96645]
[1778967199610,34.5,78241.22,0.0,0.63751,0.00017,23.96666]
[1778967208673,34.5,78243.96,0.0,0.63798,0.00017,23.95692]
[1778967213709,34.5,78246.42,0.0,0.63842,0.00017,23.94437]
[1778967219751,34.5,78246.62,0.0,0.63846,0.00017,23.94362]
[1778967223780,34.5,78241.73,0.0,0.63763,0.00017,23.96086]
[1778967228956,34.5,78241.4,0.0,0.63757,0.00017,23.96202]
[1778967228960,34.5,78241.4,0.0,0.63757,0.00017,23.96202]
[1778967229224,34.5,78241.4,0.0,0.63757,0.00017,23.96202]
[1778967229229,34.5,78241.4,0.0,0.63757,0.00017,23.96202]
[1778967229255,34.5,78237.11,0.0,0.63684,0.00017,23.97705]
[1778967235996,34.5,78236.43,0.0,0.63673,0.00017,23.97942]
[1778967236995,34.5,78233.89,0.0,0.6363,0.00017,23.98828]
[1778967236871,34.5,78233.3,0.0,0.6362,0.00017,23.99033]
[1778967237878,34.5,78233.43,0.0,0.63622,0.00017,23.98988]
[1778967243924,34.5,78231.52,0.0,0.63589,0.00017,23.99651]
[1778967248958,34.5,78228.4,0.0,0.63536,0.00017,24.00735]
[1778967253994,34.5,78226.53,0.0,0.63504,0.00017,24.01383]
[1778967259031,34.5,78225.13,0.0,0.6348,0.00017,24.01867]
[1778967264066,34.5,78223.46,0.0,0.63452,0.00017,24.02442]
[1778967266557,34.5,78223.1,0.0,0.63446,0.00017,24.02566]
[1778967266643,34.5,78223.34,0.0,0.6345,0.00017,24.02484]
[1778967273129,34.5,78224.97,0.0,0.63479,0.00017,24.0154]
[1778967278167,34.5,78227.64,0.0,0.63525,0.00017,24.00613]
[1778967283199,34.5,78228.38,0.0,0.63538,0.00017,24.00349]
[1778967288234,34.5,78229.13,0.0,0.63551,0.00017,24.0008]
[1778967293271,34.5,78230.92,0.0,0.63582,0.00017,23.99449]
[1778967298306,34.49,78233.6,0.0,0.63628,0.00017,23.98503]
[1778967303339,34.49,78233.92,0.0,0.63635,0.00017,23.98374]
[1778967308374,34.49,78234.23,0.0,0.63641,0.00017,23.98249]
[1778967313409,34.49,78234.62,0.0,0.63648,0.00017,23.98095]
[1778967318445,34.49,78228.32,0.0,0.63541,0.00017,24.0027]
[1778967319451,34.49,78224.61,0.0,0.63478,0.00017,24.01552]
[1778967324486,34.49,78223.57,0.0,0.6346,0.00017,24.01911]
[1778967329520,34.49,78221.26,0.0,0.63421,0.00017,24.02707]
[1778967334556,34.49,78220.83,0.0,0.63415,0.00017,24.02481]
[1778967339591,34.49,78219.97,0.0,0.634,0.00017,24.02783]
[1778967343620,34.49,78216.15,0.0,0.63334,0.00017,24.04097]
[1778967348654,34.49,78212.83,0.0,0.63277,0.00017,24.05245]
[1778967353689,34.49,78213.59,0.0,0.63289,0.00017,24.05007]
[1778967356436,34.5,78213.78,0.0,0.63292,0.00017,24.04953]
[1778967356443,34.5,78213.78,0.0,0.63292,0.00017,24.04953]
[1778967356710,34.5,78213.95,0.0,0.63294,0.00017,24.04895]
[1778967361746,34.5,78214.07,0.0,0.63296,0.00017,24.04873]
[1778967367787,34.5,78214.56,0.0,0.63303,0.00017,24.04728]
[1778967373830,34.5,78214.81,0.0,0.63306,0.00017,24.04665]
[1778967381885,34.51,78214.8,0.0,0.63305,0.00017,24.04698]
[1778967386921,34.51,78215.11,0.0,0.63309,0.00017,24.04611]
[1778967391955,34.51,78215.42,0.0,0.63315,0.00017,24.04143]
[1778967399393,34.52,78215.37,0.0,0.63313,0.00017,24.04189]
[1778967405048,34.52,78215.6,0.0,0.63316,0.00017,24.04129]
[1778967410083,34.52,78215.67,0.0,0.63317,0.00017,24.04123]
[1778967415117,34.52,78215.94,0.0,0.6332,0.00017,24.04052]
[1778967420153,34.53,78216.1,0.0,0.63322,0.00017,24.04014]
[1778967426194,34.53,78215.98,0.0,0.63319,0.00017,24.04075]
[1778967431229,34.52,78216.08,0.0,0.63323,0.00017,24.04001]
[1778967436264,34.52,78216.11,0.0,0.63323,0.00017,24.03997]
[1778967441299,34.53,78215.99,0.0,0.6332,0.00017,24.04056]
[1778967446335,34.53,78215.86,0.0,0.63317,0.00017,24.04118]
[1778967451369,34.53,78215.47,0.0,0.63311,0.00017,24.0389]
[1778967456404,34.53,78215.72,0.0,0.63315,0.00017,24.03827]
[1778967461439,34.54,78215.69,0.0,0.63313,0.00017,24.03859]
[1778967466521,34.54,78215.8,0.0,0.63315,0.00017,24.03817]
[1778967469050,34.54,78215.7,0.0,0.63314,0.00017,24.03843]
[1778967469107,34.54,78216.36,0.0,0.63325,0.00017,24.03622]
[1778967469885,34.54,78222.05,0.0,0.63422,0.00017,24.01682]
[1778967470541,34.54,78222.05,0.0,0.63422,0.00017,24.01682]
[1778967470985,34.54,78222.05,0.0,0.63422,0.00017,24.01682]
[1778967471552,34.54,78224.56,0.0,0.63464,0.00017,24.00824]
[1778967471564,34.54,78226.81,0.0,0.63503,0.00017,24.00051]
[1778967477596,34.54,78228.78,0.0,0.63536,0.00017,23.99371]
[1778967480667,34.54,78229.22,0.0,0.63544,0.00017,23.99219]
[1778967480712,34.54,78229.5,0.0,0.63549,0.00017,23.99122]
[1778967482633,34.54,78234.79,0.0,0.63639,0.00017,23.97285]
[1778967487667,34.54,78236.04,0.0,0.63661,0.00017,23.96835]
[1778967492707,34.53,78235.87,0.0,0.63658,0.00017,23.96877]
[1778967497741,34.53,78236.51,0.0,0.6367,0.00017,23.96634]
[1778967502778,34.53,78236.21,0.0,0.63666,0.00017,23.9672]
[1778967507812,34.53,78237.9,0.0,0.63695,0.00017,23.96115]
[1778967512847,34.53,78237.8,0.0,0.63696,0.00017,23.95757]
[1778967517882,34.52,78237.31,0.0,0.63688,0.00017,23.95919]
[1778967522917,34.52,78237.16,0.0,0.63686,0.00017,23.95963]
[1778967530312,34.52,78236.83,0.0,0.63681,0.00017,23.96067]
[1778967536008,34.52,78228.49,0.0,0.63539,0.00017,23.9896]
[1778967541043,34.52,78228.46,0.0,0.63539,0.00017,23.98955]
[1778967546079,34.52,78229.12,0.0,0.63551,0.00017,23.98711]
[1778967551115,34.51,78229.85,0.0,0.63564,0.00017,23.98441]
[1778967556151,34.51,78230.88,0.0,0.63583,0.00017,23.98068]
[1778967561185,34.51,78231.75,0.0,0.63598,0.00017,23.9775]
[1778967566220,34.51,78233.12,0.0,0.63622,0.00017,23.97258]
[1778967574281,34.51,78233.64,0.0,0.63634,0.00017,23.96671]
[1778967580662,34.5,78233.86,0.0,0.63638,0.00017,23.96577]
[1778967586360,34.5,78234.3,0.0,0.63647,0.00017,23.96406]
[1778967591395,34.5,78234.49,0.0,0.63651,0.00017,23.96325]
[1778967600801,34.5,78234.73,0.0,0.63656,0.00017,23.96216]
[1778967607507,34.49,78234.85,0.0,0.63659,0.00017,23.96155]
[1778967612545,34.49,78235.28,0.0,0.63667,0.00017,23.95992]
[1778967617579,34.49,78235.24,0.0,0.63666,0.00017,23.95994]
[1778967622614,34.49,78235.49,0.0,0.63671,0.00017,23.95894]
[1778967627650,34.49,78235.43,0.0,0.63671,0.00017,23.95903]
[1778967632686,34.49,78235.48,0.0,0.63674,0.00017,23.95493]
[1778967637721,34.48,78235.53,0.0,0.63675,0.00017,23.95464]
[1778967647791,34.48,78235.58,0.0,0.63677,0.00017,23.95425]
[1778967652826,34.48,78236.19,0.0,0.63688,0.00017,23.952]
[1778967657861,34.48,78238.85,0.0,0.63734,0.00017,23.94257]
[1778967662904,34.48,78238.99,0.0,0.63736,0.00017,23.942]
[1778967667938,34.48,78238.49,0.0,0.63728,0.00017,23.94367]
[1778967672973,34.48,78239.9,0.0,0.63753,0.00017,23.93862]
[1778967678010,34.47,78241.8,0.0,0.63785,0.00017,23.93186]
[1778967683043,34.47,78240.58,0.0,0.63765,0.00017,23.93611]
[1778967688078,34.47,78239.78,0.0,0.63752,0.00017,23.93886]
[1778967694120,34.47,78239.57,0.0,0.6375,0.00017,23.9357]
[1778967699155,34.47,78230.87,0.0,0.63602,0.00017,23.96609]
[1778967707212,34.47,78229.93,0.0,0.63586,0.00017,23.96927]
[1778967712247,34.47,78230.65,0.0,0.63599,0.00017,23.96671]
[1778967717282,34.47,78231.18,0.0,0.63608,0.00017,23.9648]
[1778967722318,34.47,78231.9,0.0,0.63621,0.00017,23.96222]
[1778967727351,34.47,78232.36,0.0,0.63629,0.00017,23.96055]
[1778967732387,34.47,78232.52,0.0,0.63632,0.00017,23.95997]
[1778967737422,34.47,78232.9,0.0,0.63638,0.00017,23.95863]
[1778967741450,34.47,78227.35,0.0,0.63544,0.00017,23.97796]
[1778967741836,34.47,78227.35,0.0,0.63544,0.00017,23.97796]
[1778967742457,34.47,78225.99,0.0,0.6352,0.00017,23.9827]
[1778967743846,34.47,78225.59,0.0,0.63513,0.00017,23.98412]
[1778967744471,34.47,78224.68,0.0,0.63498,0.00017,23.98721]
[1778967744851,34.47,78224.68,0.0,0.63498,0.00017,23.98721]
[1778967745478,34.47,78223.63,0.0,0.6348,0.00017,23.99077]
[1778967751916,34.47,78223.31,0.0,0.63475,0.00017,23.99185]
[1778967751944,34.46,78222.42,0.0,0.63463,0.00017,23.99087]
[1778967758570,34.46,78220.79,0.0,0.63437,0.00017,23.99605]
[1778967764614,34.45,78219.25,0.0,0.63412,0.00017,24.00099]
[1778967771170,34.45,78219.02,0.0,0.63408,0.00017,24.00166]
[1778967771171,34.45,78219.02,0.0,0.63408,0.00017,24.00166]
[1778967771254,34.45,78218.99,0.0,0.63409,0.00017,24.00153]
[1778967776694,34.44,78218.99,0.0,0.63411,0.00017,24.00118]
[1778967781085,34.44,78218.01,0.0,0.63395,0.00017,24.00438]
[1778967781187,34.44,78217.25,0.0,0.63382,0.00017,24.00693]
[1778967782095,34.44,78212.19,0.0,0.63295,0.00017,24.02417]
[1778967787774,34.43,78209.12,0.0,0.63245,0.00017,24.03421]
[1778967789788,34.43,78204.45,0.0,0.63165,0.00017,24.04997]
[1778967792164,34.43,78200.32,0.0,0.63094,0.00017,24.06379]
[1778967797848,34.42,78200.04,0.0,0.63092,0.00017,24.06417]
[1778967802235,34.42,78195.82,0.0,0.63021,0.00017,24.07791]
[1778967806908,34.42,78190.86,0.0,0.62936,0.00017,24.09436]
[1778967808958,34.42,78189.64,0.0,0.62915,0.00017,24.0984]
[1778967809059,34.42,78184.31,0.0,0.62823,0.00017,24.11599]
[1778967809696,34.42,78184.31,0.0,0.62823,0.00017,24.11599]
[1778967809929,34.42,78184.31,0.0,0.62823,0.00017,24.11598]
[1778967814963,34.42,78181.57,0.0,0.62778,0.00017,24.12113]
[1778967821006,34.42,78180.33,0.0,0.62757,0.00017,24.1251]
[1778967826041,34.41,78176.25,0.0,0.62687,0.00017,24.1383]
[1778967830071,34.41,78172.19,0.0,0.62618,0.00017,24.15133]
[1778967833783,34.41,78174.33,0.0,0.62655,0.00017,24.14439]
[1778967834097,34.41,78179.34,0.0,0.62741,0.00017,24.12814]
[1778967835106,34.41,78183.55,0.0,0.62813,0.00017,24.11443]
[1778967838125,34.41,78187.29,0.0,0.62878,0.00017,24.10209]
[1778967841201,34.41,78187.38,0.0,0.62879,0.00017,24.10179]
[1778967841213,34.41,78189.0,0.0,0.62907,0.00017,24.09643]
[1778967843232,34.41,78190.75,0.0,0.62937,0.00017,24.09063]
[1778967843313,34.41,78190.75,0.0,0.62937,0.00017,24.09063]
[1778967843374,34.41,78191.38,0.0,0.62949,0.00017,24.08846]
[1778967845173,34.41,78200.55,0.0,0.63107,0.00017,24.05765]
[1778967846181,34.41,78202.64,0.0,0.63143,0.00017,24.05053]
[1778967847330,34.41,78202.64,0.0,0.63143,0.00017,24.05053]
[1778967847424,34.41,78202.93,0.0,0.63149,0.00017,24.04946]
[1778967852594,34.4,78204.97,0.0,0.63186,0.00017,24.04204]
[1778967855441,34.4,78205.27,0.0,0.63192,0.00017,24.04094]
[1778967855539,34.4,78206.11,0.0,0.63207,0.00017,24.03801]
[1778967862664,34.39,78206.78,0.0,0.63221,0.00017,24.03505]
[1778967868334,34.38,78203.31,0.0,0.63164,0.00017,24.04635]
[1778967874380,34.37,78203.79,0.0,0.63176,0.00017,24.0404]
[1778967879410,34.37,78203.24,0.0,0.63169,0.00017,24.04183]
[1778967884447,34.36,78203.1,0.0,0.63169,0.00017,24.04185]
[1778967889484,34.36,78202.99,0.0,0.63169,0.00017,24.04177]
[1778967891006,34.35,78203.02,0.0,0.6317,0.00017,24.04157]
[1778967891499,34.35,78203.01,0.0,0.6317,0.00017,24.04152]
[1778967893647,34.35,78203.11,0.0,0.63172,0.00017,24.04109]
[1778967893513,34.35,78199.18,0.0,0.63105,0.00017,24.05426]
[1778967894307,34.35,78199.18,0.0,0.63105,0.00017,24.05426]
[1778967894520,34.35,78196.89,0.0,0.63066,0.00017,24.06188]
[1778967895529,34.35,78232.36,0.0,0.63676,0.00017,23.9399]
[1778967896533,34.35,78242.54,0.0,0.6385,0.00017,23.9039]
[1778967897540,34.35,78240.5,0.0,0.63815,0.00017,23.91116]
[1778967902584,34.35,78241.24,0.0,0.63827,0.00017,23.90852]
[1778967907615,34.35,78241.65,0.0,0.63834,0.00017,23.90706]
[1778967912651,34.35,78240.3,0.0,0.63811,0.00017,23.91188]
[1778967917686,34.35,78242.67,0.0,0.63852,0.00017,23.90349]
[1778967922721,34.35,78244.16,0.0,0.63877,0.00017,23.89824]
[1778967927756,34.35,78246.24,0.0,0.63912,0.00017,23.89089]
[1778967933154,34.35,78248.61,0.0,0.63954,0.00017,23.87867]
[1778967938832,34.35,78249.07,0.0,0.63961,0.00017,23.87713]
[1778967943866,34.35,78250.02,0.0,0.63977,0.00017,23.87381]
[1778967948904,34.36,78250.3,0.0,0.63981,0.00017,23.87289]
[1778967956958,34.36,78251.13,0.0,0.63995,0.00017,23.87005]
[1778967963365,34.36,78252.99,0.0,0.64026,0.00017,23.86346]
[1778967969042,34.36,78253.06,0.0,0.64027,0.00017,23.86333]
[1778967977099,34.36,78253.49,0.0,0.64034,0.00017,23.86195]
[1778967982133,34.36,78254.07,0.0,0.64043,0.00017,23.85997]
[1778967990189,34.37,78254.35,0.0,0.64047,0.00017,23.85915]
[1778967999252,34.37,78257.07,0.0,0.64094,0.00017,23.8457]
[1778968005295,34.37,78259.6,0.0,0.64138,0.00017,23.83624]
[1778968010331,34.36,78260.06,0.0,0.64149,0.00017,23.83399]
[1778968015365,34.35,78259.42,0.0,0.6414,0.00017,23.83588]
[1778968020399,34.35,78259.9,0.0,0.64148,0.00017,23.83424]
[1778968025435,34.36,78260.06,0.0,0.6415,0.00017,23.83375]
[1778968030469,34.36,78259.43,0.0,0.64139,0.00017,23.83613]
[1778968035505,34.36,78258.01,0.0,0.64114,0.00017,23.84135]
[1778968039208,34.36,78256.43,0.0,0.64087,0.00017,23.84712]
[1778968039532,34.36,78255.99,0.0,0.6408,0.00017,23.84872]
[1778968044567,34.36,78252.13,0.0,0.64014,0.00017,23.8627]
[1778968049602,34.36,78250.98,0.0,0.63994,0.00017,23.86686]
[1778968054637,34.36,78248.17,0.0,0.63948,0.00017,23.87315]
[1778968060679,34.36,78245.32,0.0,0.63899,0.00017,23.88336]
[1778968064203,34.36,78242.68,0.0,0.63854,0.00017,23.89278]
[1778968064708,34.36,78240.02,0.0,0.63808,0.00017,23.90223]
[1778968066612,34.36,78237.67,0.0,0.63768,0.00017,23.91055]
[1778968066721,34.36,78236.5,0.0,0.63748,0.00017,23.91469]
[1778968071757,34.36,78232.49,0.0,0.6368,0.00017,23.92874]
[1778968074778,34.36,78228.39,0.0,0.6361,0.00017,23.94307]
[1778968079812,34.36,78225.96,0.0,0.63568,0.00017,23.95145]
[1778968084849,34.35,78223.16,0.0,0.63521,0.00017,23.96107]
[1778968085980,34.35,78223.16,0.0,0.63521,0.00017,23.96107]
[1778968085988,34.35,78223.16,0.0,0.63521,0.00017,23.96107]
[1778968086082,34.35,78222.51,0.0,0.6351,0.00017,23.9633]
[1778968091898,34.35,78222.51,0.0,0.63511,0.00017,23.96315]
[1778968100960,34.35,78219.69,0.0,0.63463,0.00017,23.97276]
[1778968105994,34.35,78220.1,0.0,0.6347,0.00017,23.97126]
[1778968111030,34.35,78220.27,0.0,0.63475,0.00017,23.9668]
[1778968116064,34.35,78219.3,0.0,0.63459,0.00017,23.9701]
[1778968121099,34.35,78219.06,0.0,0.63455,0.00017,23.97087]
[1778968126134,34.35,78218.37,0.0,0.63444,0.00017,23.97316]
[1778968131172,34.34,78217.2,0.0,0.63424,0.00017,23.97709]
[1778968134646,34.34,78215.75,0.0,0.63399,0.00017,23.98204]
[1778968134746,34.34,78215.59,0.0,0.63397,0.00017,23.98256]
[1778968140232,34.34,78215.08,0.0,0.63389,0.00017,23.98414]
[1778968145267,34.34,78214.0,0.0,0.63371,0.00017,23.98771]
[1778968150302,34.34,78212.53,0.0,0.63346,0.00017,23.99261]
[1778968155337,34.33,78211.94,0.0,0.63337,0.00017,23.99447]
[1778968160373,34.33,78212.16,0.0,0.63341,0.00017,23.99356]
[1778968165150,34.33,78212.19,0.0,0.63343,0.00017,23.99333]
[1778968165408,34.33,78212.19,0.0,0.63343,0.00017,23.9933]
[1778968166236,34.33,78212.19,0.0,0.63343,0.00017,23.9933]
[1778968166416,34.33,78212.23,0.0,0.63344,0.00017,23.99314]
[1778968171450,34.33,78210.97,0.0,0.63324,0.00017,23.99349]
[1778968177496,34.32,78210.97,0.0,0.63325,0.00017,23.99329]
[1778968182531,34.32,78211.76,0.0,0.6334,0.00017,23.99039]
[1778968187566,34.32,78211.93,0.0,0.63344,0.00017,23.9896]
[1778968192609,34.32,78211.36,0.0,0.63335,0.00017,23.99133]
[1778968197316,34.31,78212.05,0.0,0.63348,0.00017,23.98876]
[1778968197324,34.31,78212.05,0.0,0.63348,0.00017,23.98876]
[1778968197645,34.31,78212.36,0.0,0.63353,0.00017,23.98765]
[1778968200665,34.31,78207.64,0.0,0.63273,0.00017,24.00365]
[1778968203622,34.31,78208.09,0.0,0.63281,0.00017,24.00199]
[1778968203687,34.31,78204.09,0.0,0.63212,0.00017,24.01556]
[1778968204693,34.31,78217.17,0.0,0.63437,0.00017,23.97084]
[1778968205701,34.31,78229.99,0.0,0.63657,0.00017,23.92623]
[1778968206709,34.31,78230.6,0.0,0.63667,0.00017,23.92413]
[1778968211741,34.31,78233.0,0.0,0.63708,0.00017,23.91582]
[1778968216777,34.31,78234.08,0.0,0.63726,0.00017,23.91212]
[1778968221812,34.32,78235.05,0.0,0.63742,0.00017,23.90875]
[1778968228861,34.32,78235.57,0.0,0.63751,0.00017,23.90697]
[1778968233896,34.32,78236.59,0.0,0.6377,0.00017,23.89956]
[1778968238932,34.32,78235.07,0.0,0.63744,0.00017,23.90498]
[1778968243969,34.32,78235.25,0.0,0.63747,0.00017,23.90436]
[1778968249002,34.32,78237.18,0.0,0.63779,0.00017,23.89755]
[1778968250035,34.32,78237.18,0.0,0.63779,0.00017,23.89755]
[1778968250040,34.32,78237.18,0.0,0.63779,0.00017,23.89755]
[1778968251017,34.32,78234.56,0.0,0.63734,0.00017,23.90685]
[1778968252024,34.32,78228.72,0.0,0.63634,0.00017,23.9274]
[1778968254036,34.32,78224.02,0.0,0.63554,0.00017,23.94387]
[1778968257057,34.32,78220.19,0.0,0.63487,0.00017,23.95737]
[1778968262092,34.32,78217.93,0.0,0.63448,0.00017,23.96514]
[1778968267127,34.32,78218.18,0.0,0.63453,0.00017,23.96412]
[1778968272162,34.32,78219.7,0.0,0.6348,0.00017,23.95882]
[1778968275970,34.32,78219.42,0.0,0.63475,0.00017,23.95976]
[1778968275971,34.32,78219.42,0.0,0.63475,0.00017,23.95976]
[1778968276029,34.32,78218.95,0.0,0.63467,0.00017,23.96136]
[1778968281225,34.32,78216.16,0.0,0.63418,0.00017,23.97117]
[1778968286260,34.32,78213.46,0.0,0.63372,0.00017,23.98054]
[1778968291295,34.32,78211.51,0.0,0.63339,0.00017,23.9835]
[1778968296332,34.32,78209.99,0.0,0.63313,0.00017,23.98873]
[1778968301367,34.32,78210.58,0.0,0.63323,0.00017,23.98684]
[1778968306401,34.32,78212.29,0.0,0.63351,0.00017,23.98111]
[1778968311436,34.33,78214.04,0.0,0.63381,0.00017,23.97526]
[1778968316471,34.33,78215.93,0.0,0.63412,0.00017,23.96896]
[1778968321506,34.33,78219.53,0.0,0.63473,0.00017,23.95673]
[1778968326540,34.34,78223.0,0.0,0.63532,0.00017,23.94492]
[1778968331577,34.34,78225.8,0.0,0.63579,0.00017,23.93543]
[1778968336611,34.34,78227.41,0.0,0.63605,0.00017,23.93009]
[1778968341646,34.35,78229.1,0.0,0.63633,0.00017,23.92448]
[1778968345674,34.35,78233.13,0.0,0.63701,0.00017,23.91056]
[1778968348695,34.35,78237.3,0.0,0.63772,0.00017,23.89594]
[1778968354738,34.35,78236.98,0.0,0.63767,0.00017,23.89343]
[1778968360779,34.35,78237.0,0.0,0.63767,0.00017,23.89352]
[1778968365814,34.36,78237.1,0.0,0.63768,0.00017,23.8933]
[1778968370849,34.36,78237.05,0.0,0.63766,0.00017,23.89361]
[1778968375885,34.36,78236.96,0.0,0.63764,0.00017,23.89406]
[1778968380920,34.36,78236.85,0.0,0.63762,0.00017,23.89458]
[1778968385955,34.36,78236.52,0.0,0.63755,0.00017,23.89588]
[1778968390990,34.36,78236.81,0.0,0.6376,0.00017,23.89497]
[1778968396026,34.37,78236.66,0.0,0.63757,0.00017,23.89559]
[1778968401064,34.37,78236.69,0.0,0.63757,0.00017,23.89557]
[1778968406095,34.37,78236.87,0.0,0.6376,0.00017,23.895]
[1778968411130,34.37,78236.8,0.0,0.6376,0.00017,23.89148]
[1778968417172,34.37,78237.27,0.0,0.63768,0.00017,23.88985]
[1778968422207,34.37,78237.45,0.0,0.63771,0.00017,23.88924]
[1778968427242,34.37,78237.95,0.0,0.6378,0.00017,23.88749]
[1778968430567,34.37,78238.44,0.0,0.63788,0.00017,23.88576]
[1778968430640,34.37,78238.81,0.0,0.63794,0.00017,23.88445]
[1778968436305,34.37,78240.06,0.0,0.63816,0.00017,23.88003]
[1778968442347,34.37,78240.68,0.0,0.63826,0.00017,23.87783]
[1778968447744,34.37,78241.69,0.0,0.63843,0.00017,23.87425]
[1778968453425,34.37,78242.17,0.0,0.63852,0.00017,23.87254]
[1778968459467,34.37,78242.67,0.0,0.6386,0.00017,23.87076]
[1778968464502,34.37,78243.84,0.0,0.6388,0.00017,23.86659]
[1778968470260,34.37,78243.97,0.0,0.63882,0.00017,23.86612]
[1778968470271,34.37,78243.97,0.0,0.63882,0.00017,23.86612]
[1778968470544,34.37,78244.19,0.0,0.63886,0.00017,23.86533]
[1778968475579,34.37,78242.19,0.0,0.63854,0.00017,23.86864]
[1778968480617,34.37,78242.66,0.0,0.63862,0.00017,23.86699]
[1778968485651,34.37,78242.66,0.0,0.63862,0.00017,23.86699]
[1778968490685,34.37,78241.82,0.0,0.63847,0.00017,23.86998]
[1778968496727,34.37,78240.98,0.0,0.63833,0.00017,23.87296]
[1778968501763,34.37,78237.98,0.0,0.63782,0.00017,23.88361]
[1778968506797,34.37,78235.99,0.0,0.63748,0.00017,23.89065]
[1778968507857,34.37,78235.99,0.0,0.63748,0.00017,23.89065]
[1778968507938,34.37,78238.02,0.0,0.63782,0.00017,23.88347]
[1778968509936,34.37,78237.8,0.0,0.63779,0.00017,23.88424]
[1778968509938,34.37,78237.8,0.0,0.63779,0.00017,23.88424]
[1778968510189,34.37,78237.92,0.0,0.63781,0.00017,23.88382]
[1778968517875,34.37,78238.69,0.0,0.63794,0.00017,23.88108]
[1778968522910,34.37,78242.08,0.0,0.63852,0.00017,23.86905]
[1778968524190,34.37,78242.08,0.0,0.63852,0.00017,23.86905]
[1778968524203,34.37,78242.08,0.0,0.63852,0.00017,23.86905]
[1778968524238,34.37,78243.44,0.0,0.63875,0.00017,23.86422]
[1778968528219,34.37,78243.88,0.0,0.63882,0.00017,23.86266]
[1778968528306,34.37,78244.14,0.0,0.63887,0.00017,23.86174]
[1778968533987,34.37,78246.68,0.0,0.63932,0.00017,23.84887]
[1778968539023,34.37,78248.82,0.0,0.63968,0.00017,23.84124]
[1778968544057,34.37,78249.0,0.0,0.63971,0.00017,23.84064]
[1778968550099,34.37,78250.3,0.0,0.63993,0.00017,23.83602]
[1778968556141,34.37,78251.28,0.0,0.6401,0.00017,23.83255]
[1778968561176,34.37,78252.41,0.0,0.64029,0.00017,23.82853]
[1778968566213,34.37,78253.25,0.0,0.64043,0.00017,23.82556]
[1778968571249,34.38,78254.29,0.0,0.6406,0.00017,23.82187]
[1778968576284,34.38,78254.69,0.0,0.64067,0.00017,23.82047]
[1778968581321,34.38,78254.18,0.0,0.64058,0.00017,23.82234]
[1778968586357,34.38,78254.42,0.0,0.64062,0.00017,23.82149]
[1778968591392,34.38,78255.45,0.0,0.64082,0.00017,23.81395]
[1778968596424,34.38,78255.63,0.0,0.64084,0.00017,23.81332]
[1778968601462,34.38,78255.17,0.0,0.64077,0.00017,23.815]
[1778968606499,34.38,78255.08,0.0,0.64075,0.00017,23.81534]
[1778968611532,34.38,78255.1,0.0,0.64075,0.00017,23.81528]
[1778968616567,34.38,78256.77,0.0,0.64104,0.00017,23.80926]
[1778968621601,34.38,78256.82,0.0,0.64104,0.00017,23.80913]
[1778968626639,34.38,78257.21,0.0,0.64111,0.00017,23.80776]
[1778968631673,34.38,78256.91,0.0,0.64105,0.00017,23.8089]
[1778968636709,34.38,78256.94,0.0,0.64106,0.00017,23.80884]
[1778968642750,34.38,78256.87,0.0,0.64104,0.00017,23.80917]
[1778968647786,34.38,78257.56,0.0,0.64116,0.00017,23.80674]
[1778968652820,34.38,78257.0,0.0,0.64108,0.00017,23.80503]
[1778968657855,34.38,78257.0,0.0,0.64107,0.00017,23.80512]
[1778968662890,34.38,78256.95,0.0,0.64106,0.00017,23.8054]
[1778968667926,34.39,78257.01,0.0,0.64106,0.00017,23.80529]
[1778968672961,34.39,78257.47,0.0,0.64114,0.00017,23.80374]
[1778968677997,34.39,78257.63,0.0,0.64116,0.00017,23.80327]
[1778968683035,34.39,78259.06,0.0,0.6414,0.00017,23.79821]
[1778968688775,34.39,78259.0,0.0,0.64138,0.00017,23.79854]
[1778968689468,34.39,78258.61,0.0,0.64131,0.00017,23.80004]
[1778968696125,34.39,78257.31,0.0,0.64108,0.00017,23.80492]
[1778968701161,34.4,78256.6,0.0,0.64096,0.00017,23.80762]
[1778968707203,34.4,78256.73,0.0,0.64097,0.00017,23.80731]
[1778968712239,34.4,78255.67,0.0,0.6408,0.00017,23.80744]
[1778968717273,34.4,78257.94,0.0,0.64119,0.00017,23.79922]
[1778968724322,34.39,78257.56,0.0,0.64116,0.00017,23.79994]
[1778968732380,34.38,78257.37,0.0,0.64116,0.00017,23.79976]
[1778968737413,34.37,78258.97,0.0,0.64146,0.00017,23.79329]
[1778968742448,34.37,78258.84,0.0,0.64146,0.00017,23.79322]
[1778968749508,34.36,78258.94,0.0,0.64151,0.00017,23.79209]
[1778968755539,34.35,78259.07,0.0,0.64156,0.00017,23.79095]
[1778968760576,34.34,78259.34,0.0,0.64163,0.00017,23.78943]
[1778968763353,34.34,78264.24,0.0,0.64248,0.00017,23.77131]
[1778968763596,34.34,78264.37,0.0,0.64251,0.00017,23.77073]
[1778968764602,34.34,78250.95,0.0,0.64021,0.00017,23.81957]
[1778968765612,34.34,78239.94,0.0,0.63833,0.00017,23.85901]
[1778968766616,34.34,78239.87,0.0,0.63832,0.00017,23.85924]
[1778968772071,34.34,78235.34,0.0,0.63756,0.00017,23.87137]
[1778968779371,34.34,78234.24,0.0,0.63738,0.00017,23.87519]
[1778968779377,34.34,78233.51,0.0,0.63726,0.00017,23.87767]
[1778968783481,34.34,78229.93,0.0,0.63664,0.00017,23.8902]
[1778968783557,34.33,78229.93,0.0,0.63665,0.00017,23.89014]
[1778968790784,34.33,78228.24,0.0,0.63637,0.00017,23.89588]
[1778968795801,34.33,78226.74,0.0,0.63611,0.00017,23.90111]
[1778968795902,34.33,78223.63,0.0,0.63558,0.00017,23.91187]
[1778968797704,34.33,78223.63,0.0,0.63558,0.00017,23.91184]
[1778968797834,34.33,78220.28,0.0,0.63501,0.00017,23.92347]
[1778968801200,34.33,78220.28,0.0,0.63501,0.00017,23.92347]
[1778968801210,34.33,78219.3,0.0,0.63484,0.00017,23.92676]
[1778968802281,34.33,78209.84,0.0,0.63322,0.00017,23.95934]
[1778968803875,34.33,78198.9,0.0,0.63133,0.00017,23.99646]
[1778968804882,34.33,78194.83,0.0,0.63063,0.00017,24.01009]
[1778968806721,34.32,78193.43,0.0,0.63039,0.00017,24.01473]
[1778968806885,34.32,78193.43,0.0,0.63039,0.00017,24.01473]
[1778968806903,34.32,78204.41,0.0,0.63229,0.00017,23.97757]
[1778968807844,34.32,78204.41,0.0,0.63229,0.00017,23.97757]
[1778968807869,34.32,78204.41,0.0,0.63229,0.00017,23.97757]
[1778968808195,34.32,78204.41,0.0,0.63229,0.00017,23.97757]
[1778968808232,34.32,78220.67,0.0,0.6351,0.00017,23.92157]
[1778968808911,34.32,78220.67,0.0,0.6351,0.00017,23.92151]
[1778968809917,34.32,78225.72,0.0,0.63597,0.00017,23.90397]
[1778968815211,34.33,78223.23,0.0,0.63553,0.00017,23.91292]
[1778968815224,34.33,78223.23,0.0,0.63553,0.00017,23.91292]
[1778968816966,34.33,78216.72,0.0,0.63441,0.00017,23.93554]
[1778968822422,34.32,78221.36,0.0,0.63521,0.00017,23.91924]
[1778968828048,34.32,78223.05,0.0,0.63551,0.00017,23.91316]
[1778968833080,34.32,78222.34,0.0,0.63541,0.00017,23.91169]
[1778968839122,34.32,78220.77,0.0,0.63515,0.00017,23.91699]
[1778968844157,34.32,78219.77,0.0,0.63499,0.00017,23.92033]
[1778968850204,34.31,78217.66,0.0,0.63463,0.00017,23.92749]
[1778968855241,34.31,78217.18,0.0,0.63455,0.00017,23.92901]
[1778968860273,34.31,78216.76,0.0,0.63449,0.00017,23.93033]
[1778968865308,34.31,78210.85,0.0,0.63347,0.00017,23.95058]
[1778968866315,34.31,78202.97,0.0,0.63212,0.00017,23.97748]
[1778968867323,34.31,78200.98,0.0,0.63178,0.00017,23.98418]
[1778968873365,34.3,78201.85,0.0,0.63194,0.00017,23.98086]
[1778968874371,34.3,78198.02,0.0,0.63128,0.00017,23.99378]
[1778968877392,34.3,78193.11,0.0,0.63044,0.00017,24.01012]
[1778968882427,34.29,78190.25,0.0,0.62997,0.00017,24.01936]
[1778968883085,34.29,78190.25,0.0,0.62997,0.00017,24.01936]
[1778968883436,34.29,78190.71,0.0,0.63005,0.00017,24.01775]
[1778968886455,34.29,78196.67,0.0,0.63109,0.00017,23.99752]
[1778968889246,34.29,78198.53,0.0,0.63142,0.00017,23.99113]
[1778968889476,34.29,78198.5,0.0,0.63141,0.00017,23.99119]
[1778968894511,34.28,78198.66,0.0,0.63147,0.00017,23.98661]
[1778968895518,34.28,78194.71,0.0,0.63079,0.00017,23.99991]
[1778968896525,34.28,78190.37,0.0,0.63004,0.00017,24.01443]
[1778968901564,34.28,78191.29,0.0,0.63021,0.00017,24.01098]
[1778968906543,34.28,78191.85,0.0,0.63031,0.00017,24.00905]
[1778968906599,34.27,78192.11,0.0,0.63037,0.00017,24.00795]
[1778968909400,34.27,78188.94,0.0,0.62983,0.00017,24.01845]
[1778968909616,34.27,78188.47,0.0,0.62975,0.00017,24.01996]
[1778968912641,34.27,78183.44,0.0,0.62889,0.00017,24.03652]
[1778968917674,34.26,78183.36,0.0,0.62889,0.00017,24.03646]
[1778968922711,34.26,78183.86,0.0,0.62899,0.00017,24.03448]
[1778968923716,34.26,78174.64,0.0,0.62739,0.00017,24.06495]
[1778968923931,34.26,78174.64,0.0,0.62739,0.00017,24.06495]
[1778968924723,34.26,78181.0,0.0,0.62849,0.00017,24.04393]
[1778968924986,34.26,78181.0,0.0,0.62849,0.00017,24.04393]
[1778968925730,34.26,78184.21,0.0,0.62905,0.00017,24.03323]
[1778968926970,34.26,78185.02,0.0,0.6292,0.00017,24.03047]
[1778968927746,34.26,78184.63,0.0,0.62913,0.00017,24.0317]
[1778968931030,34.25,78184.48,0.0,0.62911,0.00017,24.03208]
[1778968931076,34.25,78184.35,0.0,0.62909,0.00017,24.03245]
[1778968933101,34.25,78184.35,0.0,0.62909,0.00017,24.03245]
[1778968933140,34.25,78184.08,0.0,0.62905,0.00017,24.03323]
[1778968937161,34.25,78184.08,0.0,0.62906,0.00017,24.03305]
[1778968937224,34.25,78184.63,0.0,0.62916,0.00017,24.03116]
[1778968943275,34.24,78184.19,0.0,0.6291,0.00017,24.03228]
[1778968945226,34.24,78184.29,0.0,0.62912,0.00017,24.03189]
[1778968945280,34.24,78173.86,0.0,0.62731,0.00017,24.06631]
[1778968946878,34.24,78173.51,0.0,0.62725,0.00017,24.06741]
[1778968953411,34.24,78174.13,0.0,0.62736,0.00017,24.06536]
[1778968953486,34.24,78173.27,0.0,0.62723,0.00017,24.06436]
[1778968956949,34.24,78178.43,0.0,0.62813,0.00017,24.04736]
[1778968963414,34.24,78178.94,0.0,0.62822,0.00017,24.04564]
[1778968968626,34.24,78179.87,0.0,0.62838,0.00017,24.04254]
[1778968968658,34.24,78179.26,0.0,0.62827,0.00017,24.04455]
[1778968972651,34.24,78179.67,0.0,0.62835,0.00017,24.04316]
[1778968972702,34.24,78180.2,0.0,0.62844,0.00017,24.0414]
[1778968974641,34.24,78180.42,0.0,0.62848,0.00017,24.04067]
[1778968974695,34.24,78181.14,0.0,0.6286,0.00017,24.03828]
[1778968974903,34.24,78181.14,0.0,0.6286,0.00017,24.03828]
[1778968975075,34.24,78181.33,0.0,0.62864,0.00017,24.03765]
[1778968976081,34.24,78176.38,0.0,0.62777,0.00017,24.05402]
[1778968977088,34.24,78170.12,0.0,0.62669,0.00017,24.07454]
[1778968982123,34.24,78169.25,0.0,0.62654,0.00017,24.07732]
[1778968987159,34.24,78166.21,0.0,0.62601,0.00017,24.08715]
[1778968993627,34.24,78167.66,0.0,0.62627,0.00017,24.08235]
[1778969000249,34.23,78165.41,0.0,0.62588,0.00017,24.08951]
[1778969004389,34.23,78164.67,0.0,0.62576,0.00017,24.09179]
[1778969004406,34.23,78169.95,0.0,0.62668,0.00017,24.07461]
[1778969006291,34.23,78176.0,0.0,0.62774,0.00017,24.05472]
[1778969008305,34.23,78178.31,0.0,0.62814,0.00017,24.04709]
[1778969013767,34.23,78179.42,0.0,0.62835,0.00017,24.03962]
[1778969019382,34.23,78179.42,0.0,0.62835,0.00017,24.03951]
[1778969024566,34.23,78181.62,0.0,0.62873,0.00017,24.03224]
[1778969024634,34.23,78182.04,0.0,0.62881,0.00017,24.03085]
[1778969030459,34.23,78182.66,0.0,0.62892,0.00017,24.02874]
[1778969036501,34.23,78183.23,0.0,0.62902,0.00017,24.02679]
[1778969041536,34.23,78183.98,0.0,0.62915,0.00017,24.02426]
[1778969046571,34.23,78184.39,0.0,0.62922,0.00017,24.02286]
[1778969051016,34.23,78184.66,0.0,0.62927,0.00017,24.02193]
[1778969051606,34.23,78185.11,0.0,0.62935,0.00017,24.02042]
[1778969051975,34.23,78185.11,0.0,0.62935,0.00017,24.02042]
[1778969052613,34.23,78185.57,0.0,0.62943,0.00017,24.01887]
[1778969059665,34.23,78184.66,0.0,0.62927,0.00017,24.02196]
[1778969060669,34.23,78188.61,0.0,0.62995,0.00017,24.00876]
[1778969064276,34.23,78187.39,0.0,0.62974,0.00017,24.01281]
[1778969064697,34.23,78185.92,0.0,0.62949,0.00017,24.01771]
[1778969068372,34.23,78182.56,0.0,0.62891,0.00017,24.02891]
[1778969068444,34.23,78182.99,0.0,0.62898,0.00017,24.02748]
[1778969073760,34.23,78182.59,0.0,0.62893,0.00017,24.02503]
[1778969076987,34.23,78182.97,0.0,0.629,0.00017,24.02369]
[1778969077796,34.22,78183.13,0.0,0.62902,0.00017,24.02314]
[1778969078797,34.22,78179.19,0.0,0.62834,0.00017,24.03621]
[1778969079804,34.22,78175.11,0.0,0.62763,0.00017,24.04966]
[1778969082824,34.22,78169.62,0.0,0.62668,0.00017,24.06761]
[1778969087859,34.22,78171.26,0.0,0.62697,0.00017,24.0621]
[1778969089866,34.22,78171.22,0.0,0.62697,0.00017,24.06221]
[1778969089902,34.22,78172.43,0.0,0.62718,0.00017,24.05822]
[1778969092896,34.22,78178.17,0.0,0.62818,0.00017,24.03924]
[1778969097931,34.22,78178.76,0.0,0.62829,0.00017,24.03722]
[1778969104400,34.22,78175.93,0.0,0.6278,0.00017,24.04645]
[1778969110019,34.22,78176.38,0.0,0.62788,0.00017,24.04484]
[1778969111076,34.22,78176.38,0.0,0.62788,0.00017,24.04484]
[1778969111127,34.21,78175.77,0.0,0.62778,0.00017,24.04682]
[1778969117065,34.21,78175.79,0.0,0.62779,0.00017,24.04661]
[1778969122099,34.21,78174.23,0.0,0.62753,0.00017,24.05159]
[1778969124540,34.21,78166.59,0.0,0.6262,0.00017,24.07653]
[1778969128141,34.21,78166.08,0.0,0.62612,0.00017,24.07801]
[1778969133176,34.2,78164.15,0.0,0.62581,0.00017,24.08024]
[1778969134576,34.2,78164.15,0.0,0.62581,0.00017,24.08024]
[1778969134611,34.2,78166.04,0.0,0.62614,0.00017,24.07404]
[1778969136199,34.2,78160.45,0.0,0.62517,0.00017,24.09217]
[1778969138515,34.2,78160.45,0.0,0.62517,0.00017,24.09217]
[1778969138549,34.2,78154.39,0.0,0.62411,0.00017,24.11174]
[1778969139750,34.2,78154.39,0.0,0.62411,0.00017,24.11174]
[1778969139772,34.2,78153.8,0.0,0.624,0.00017,24.11367]
[1778969140537,34.2,78153.8,0.0,0.624,0.00017,24.11367]
[1778969140596,34.2,78153.2,0.0,0.62389,0.00017,24.11562]
[1778969146270,34.21,78151.11,0.0,0.62352,0.00017,24.12251]
[1778969151304,34.21,78147.8,0.0,0.62293,0.00017,24.13318]
[1778969157346,34.21,78146.35,0.0,0.62267,0.00017,24.13795]
[1778969162386,34.22,78144.79,0.0,0.62239,0.00017,24.14302]
[1778969163394,34.22,78148.9,0.0,0.62311,0.00017,24.13005]
[1778969165407,34.22,78151.21,0.0,0.62351,0.00017,24.12279]
[1778969167423,34.22,78155.01,0.0,0.62416,0.00017,24.11089]
[1778969168504,34.22,78155.01,0.0,0.62416,0.00017,24.11089]
[1778969168522,34.22,78156.43,0.0,0.6244,0.00017,24.10645]
[1778969171449,34.23,78161.68,0.0,0.62531,0.00017,24.08975]
[1778969174892,34.22,78165.65,0.0,0.626,0.00017,24.07675]
[1778969178498,34.22,78161.04,0.0,0.62521,0.00017,24.09158]
[1778969179505,34.22,78156.25,0.0,0.62437,0.00017,24.10695]
[1778969184961,34.22,78158.7,0.0,0.62481,0.00017,24.09877]
[1778969191445,34.21,78160.99,0.0,0.62522,0.00017,24.09119]
[1778969191589,34.21,78162.03,0.0,0.62543,0.00017,24.08395]
[1778969196624,34.21,78164.21,0.0,0.62582,0.00017,24.07666]
[1778969205103,34.2,78164.6,0.0,0.6259,0.00017,24.07499]
[1778969210722,34.2,78164.65,0.0,0.62592,0.00017,24.07461]
[1778969215757,34.2,78164.2,0.0,0.62586,0.00017,24.07586]
[1778969220791,34.19,78162.05,0.0,0.62549,0.00017,24.08263]
[1778969221396,34.19,78162.05,0.0,0.62549,0.00017,24.08263]
[1778969221963,34.19,78162.05,0.0,0.62549,0.00017,24.08263]
[1778969222052,34.19,78156.86,0.0,0.62459,0.00017,24.09933]
[1778969223293,34.19,78156.53,0.0,0.62453,0.00017,24.10035]
[1778969223813,34.19,78148.03,0.0,0.62304,0.00017,24.12755]
[1778969224820,34.19,78149.44,0.0,0.62329,0.00017,24.1231]
[1778969225271,34.19,78149.44,0.0,0.62329,0.00017,24.1231]
[1778969225827,34.19,78152.68,0.0,0.62385,0.00017,24.11281]
[1778969230863,34.2,78149.27,0.0,0.62325,0.00017,24.12387]
[1778969235898,34.2,78146.18,0.0,0.6227,0.00017,24.13385]
[1778969242948,34.2,78143.76,0.0,0.62226,0.00017,24.14174]
[1778969247983,34.21,78143.85,0.0,0.62227,0.00017,24.14161]
[1778969249486,34.21,78143.57,0.0,0.62222,0.00017,24.14252]
[1778969249587,34.21,78143.3,0.0,0.62217,0.00017,24.14337]
[1778969256040,34.21,78141.32,0.0,0.62183,0.00017,24.14603]
[1778969257681,34.21,78140.83,0.0,0.62174,0.00017,24.1476]
[1778969258054,34.21,78140.45,0.0,0.62168,0.00018,24.14882]
[1778969259573,34.21,78140.67,0.0,0.62171,0.00017,24.14816]
[1778969260069,34.21,78139.7,0.0,0.62154,0.00018,24.15123]
[1778969265102,34.21,78139.43,0.0,0.62149,0.00018,24.15222]
[1778969265751,34.21,78139.43,0.0,0.62149,0.00018,24.15222]
[1778969266112,34.22,78139.23,0.0,0.62145,0.00018,24.15288]
[1778969268766,34.22,78139.1,0.0,0.62142,0.00018,24.15335]
[1778969269131,34.22,78138.87,0.0,0.62138,0.00018,24.1541]
[1778969274165,34.22,78138.59,0.0,0.62132,0.00018,24.15514]
[1778969279201,34.22,78138.28,0.0,0.62126,0.00018,24.15628]
[1778969284237,34.22,78138.04,0.0,0.62121,0.00018,24.1572]
[1778969289271,34.23,78138.06,0.0,0.62121,0.00017,24.15732]
[1778969294306,34.23,78137.15,0.0,0.62104,0.00018,24.16034]
[1778969299342,34.23,78136.82,0.0,0.62097,0.00017,24.16155]
[1778969304377,34.24,78136.92,0.0,0.62098,0.00017,24.16142]
[1778969309413,34.24,78136.46,0.0,0.62089,0.00017,24.16304]
[1778969314447,34.24,78133.4,0.0,0.62036,0.00018,24.16893]
[1778969319482,34.25,78135.19,0.0,0.62066,0.00018,24.16355]
[1778969325945,34.25,78135.51,0.0,0.62071,0.00017,24.16277]
[1778969331517,34.25,78135.69,0.0,0.62073,0.00017,24.16236]
[1778969331591,34.25,78135.73,0.0,0.62074,0.00017,24.16231]
[1778969333962,34.25,78135.1,0.0,0.62062,0.00017,24.1643]
[1778969334007,34.25,78128.51,0.0,0.61947,0.00018,24.18468]
[1778969339643,34.26,78126.71,0.0,0.61915,0.00018,24.19033]
[1778969344678,34.26,78128.47,0.0,0.61945,0.00018,24.18502]
[1778969346086,34.26,78136.44,0.0,0.62084,0.00017,24.16045]
[1778969348707,34.26,78140.36,0.0,0.62152,0.00017,24.14831]
[1778969351286,34.26,78138.95,0.0,0.62127,0.00017,24.1528]
[1778969351727,34.26,78138.75,0.0,0.62124,0.00017,24.15347]
[1778969355336,34.26,78138.74,0.0,0.62123,0.00017,24.15362]
[1778969356157,34.27,78138.61,0.0,0.6212,0.00017,24.1541]
[1778969357491,34.27,78138.61,0.0,0.6212,0.00017,24.1541]
[1778969357772,34.27,78137.93,0.0,0.62108,0.00017,24.15626]
[1778969362805,34.27,78136.04,0.0,0.62074,0.00017,24.16233]
[1778969367840,34.27,78134.75,0.0,0.62051,0.00017,24.16648]
[1778969372875,34.27,78134.86,0.0,0.62053,0.00017,24.16251]
[1778969380931,34.28,78135.03,0.0,0.62055,0.00017,24.16221]
[1778969383952,34.28,78130.09,0.0,0.61968,0.00018,24.17754]
[1778969386973,34.28,78134.26,0.0,0.62041,0.00017,24.16474]
[1778969392012,34.28,78136.33,0.0,0.62076,0.00017,24.15846]
[1778969398053,34.28,78137.8,0.0,0.62101,0.00017,24.15405]
[1778969403092,34.29,78139.58,0.0,0.62131,0.00017,24.14868]
[1778969408123,34.29,78140.12,0.0,0.6214,0.00017,24.14715]
[1778969413156,34.29,78138.34,0.0,0.62108,0.00017,24.15284]
[1778969420205,34.3,78137.95,0.0,0.621,0.00017,24.15426]
[1778969427254,34.3,78139.66,0.0,0.62129,0.00017,24.14917]
[1778969432289,34.3,78138.84,0.0,0.62116,0.00017,24.1481]
[1778969435066,34.3,78138.75,0.0,0.62114,0.00017,24.14844]
[1778969435312,34.3,78138.58,0.0,0.6211,0.00017,24.14901]
[1778969436317,34.3,78143.89,0.0,0.62204,0.00017,24.13236]
[1778969436724,34.3,78150.66,0.0,0.62322,0.00017,24.11102]
[1778969438334,34.3,78150.75,0.0,0.62324,0.00017,24.11064]
[1778969441192,34.3,78151.82,0.0,0.62343,0.00017,24.1072]
[1778969441246,34.3,78152.89,0.0,0.62362,0.00017,24.10372]
[1778969441941,34.3,78152.89,0.0,0.62362,0.00017,24.10372]
[1778969441999,34.3,78155.11,0.0,0.624,0.00017,24.09666]
[1778969447395,34.3,78156.58,0.0,0.62427,0.00017,24.09177]
[1778969452430,34.29,78156.4,0.0,0.62424,0.00017,24.0922]
[1778969462502,34.29,78159.76,0.0,0.62484,0.00017,24.08124]
[1778969466934,34.29,78164.68,0.0,0.6257,0.00017,24.0653]
[1778969469548,34.29,78170.36,0.0,0.62669,0.00017,24.04678]
[1778969474584,34.29,78175.44,0.0,0.62758,0.00017,24.03006]
[1778969482640,34.29,78176.15,0.0,0.6277,0.00017,24.02771]
[1778969485662,34.29,78170.95,0.0,0.6268,0.00017,24.04466]
[1778969490697,34.28,78170.54,0.0,0.62674,0.00017,24.04587]
[1778969495731,34.28,78173.28,0.0,0.62724,0.00017,24.03298]
[1778969500766,34.28,78176.2,0.0,0.62775,0.00017,24.02325]
[1778969505801,34.28,78178.55,0.0,0.62817,0.00017,24.01536]
[1778969510839,34.28,78179.63,0.0,0.62836,0.00017,24.01163]
[1778969515876,34.27,78180.77,0.0,0.62857,0.00017,24.00768]
[1778969520909,34.27,78185.09,0.0,0.62934,0.00017,23.99301]
[1778969525947,34.26,78187.89,0.0,0.62985,0.00017,23.98316]
[1778969530978,34.26,78187.5,0.0,0.62979,0.00017,23.98419]
[1778969537022,34.25,78187.12,0.0,0.62974,0.00017,23.98506]
[1778969537706,34.25,78187.12,0.0,0.62974,0.00017,23.98506]
[1778969538030,34.25,78187.13,0.0,0.62975,0.00017,23.9849]
[1778969540745,34.25,78187.1,0.0,0.62976,0.00017,23.98474]
[1778969540846,34.24,78186.88,0.0,0.62973,0.00017,23.98535]
[1778969546085,34.24,78186.84,0.0,0.62975,0.00017,23.98486]
[1778969548861,34.23,78186.9,0.0,0.62977,0.00017,23.98442]
[1778969549106,34.23,78186.76,0.0,0.62975,0.00017,23.98476]
[1778969554141,34.22,78186.55,0.0,0.62975,0.00017,23.98123]
[1778969556181,34.22,78186.95,0.0,0.62982,0.00017,23.97994]
[1778969556259,34.22,78186.85,0.0,0.62982,0.00017,23.98004]
[1778969563204,34.22,78186.66,0.0,0.62978,0.00017,23.98079]
[1778969568242,34.21,78186.63,0.0,0.6298,0.00017,23.98033]
[1778969574281,34.2,78186.75,0.0,0.62986,0.00017,23.97914]
[1778969578651,34.2,78186.42,0.0,0.62982,0.00017,23.97981]
[1778969579316,34.2,78187.04,0.0,0.62993,0.00017,23.97777]
[1778969580323,34.2,78190.93,0.0,0.6306,0.00017,23.96472]
[1778969584222,34.2,78193.62,0.0,0.63106,0.00017,23.95571]
[1778969584353,34.2,78194.58,0.0,0.63123,0.00017,23.95248]
[1778969589386,34.2,78196.29,0.0,0.63152,0.00017,23.94673]
[1778969592866,34.2,78197.97,0.0,0.63181,0.00017,23.94104]
[1778969593415,34.2,78198.03,0.0,0.63182,0.00017,23.94084]
[1778969598449,34.2,78200.36,0.0,0.63223,0.00017,23.93287]
[1778969603484,34.2,78197.56,0.0,0.63175,0.00017,23.94237]
[1778969603986,34.2,78197.56,0.0,0.63175,0.00017,23.94237]
[1778969604033,34.2,78197.26,0.0,0.63169,0.00017,23.94339]
[1778969609530,34.2,78197.11,0.0,0.63167,0.00017,23.94389]
[1778969614561,34.2,78196.11,0.0,0.63151,0.00017,23.94347]
[1778969620604,34.2,78195.28,0.0,0.63137,0.00017,23.94621]
[1778969625638,34.2,78194.98,0.0,0.63132,0.00017,23.94723]
[1778969630674,34.2,78194.49,0.0,0.63124,0.00017,23.94887]
[1778969636717,34.2,78194.04,0.0,0.63116,0.00017,23.95038]
[1778969644771,34.2,78192.08,0.0,0.63082,0.00017,23.957]
[1778969646786,34.2,78197.22,0.0,0.63171,0.00017,23.93957]
[1778969648196,34.2,78201.17,0.0,0.6324,0.00017,23.92607]
[1778969653838,34.19,78200.87,0.0,0.63236,0.00017,23.92682]
[1778969659879,34.19,78199.32,0.0,0.6321,0.00017,23.93182]
[1778969664915,34.19,78197.34,0.0,0.63177,0.00017,23.93834]
[1778969669949,34.18,78196.58,0.0,0.63165,0.00017,23.94071]
[1778969675365,34.18,78196.58,0.0,0.63165,0.00017,23.94071]
[1778969675466,34.18,78196.35,0.0,0.63164,0.00017,23.93744]
[1778969681026,34.18,78195.68,0.0,0.63153,0.00017,23.93954]
[1778969686062,34.18,78194.97,0.0,0.63141,0.00017,23.94179]
[1778969691097,34.17,78194.18,0.0,0.63128,0.00017,23.94431]
[1778969696132,34.17,78196.96,0.0,0.63177,0.00017,23.93473]
[1778969698546,34.17,78190.45,0.0,0.63064,0.00017,23.95673]
[1778969706208,34.17,78189.4,0.0,0.63047,0.00017,23.96003]
[1778969706991,34.17,78189.4,0.0,0.63047,0.00017,23.96003]
[1778969707213,34.17,78189.51,0.0,0.63049,0.00017,23.95962]
[1778969710216,34.17,78189.88,0.0,0.63056,0.00017,23.9583]
[1778969710245,34.17,78189.88,0.0,0.63056,0.00017,23.9583]
[1778969710275,34.17,78189.88,0.0,0.63056,0.00017,23.9583]
[1778969710461,34.17,78189.88,0.0,0.63056,0.00017,23.9583]
[1778969710660,34.16,78189.88,0.0,0.63056,0.00017,23.95824]
[1778969711001,34.16,78189.88,0.0,0.63056,0.00017,23.95824]
[1778969717285,34.16,78191.42,0.0,0.63084,0.00017,23.95284]
[1778969719135,34.16,78192.82,0.0,0.63109,0.00017,23.94807]
[1778969719297,34.16,78193.14,0.0,0.63114,0.00017,23.94696]
[1778969724332,34.16,78192.38,0.0,0.63102,0.00017,23.94942]
[1778969729367,34.16,78192.02,0.0,0.63096,0.00017,23.95052]
[1778969734402,34.16,78196.05,0.0,0.63168,0.00017,23.93291]
[1778969735462,34.16,78196.05,0.0,0.63168,0.00017,23.93291]
[1778969735485,34.16,78194.57,0.0,0.63143,0.00017,23.93792]
[1778969744472,34.15,78196.11,0.0,0.6317,0.00017,23.93256]
[1778969749507,34.15,78195.01,0.0,0.63151,0.00017,23.93625]
[1778969754542,34.15,78194.17,0.0,0.63137,0.00017,23.93904]
[1778969759577,34.15,78193.11,0.0,0.63119,0.00017,23.94257]
[1778969759746,34.15,78193.11,0.0,0.63119,0.00017,23.94257]
[1778969760584,34.15,78193.05,0.0,0.63118,0.00017,23.94276]
[1778969765619,34.15,78193.02,0.0,0.63117,0.00017,23.94279]
[1778969771661,34.15,78192.49,0.0,0.63109,0.00017,23.9445]
[1778969777704,34.15,78191.45,0.0,0.63091,0.00017,23.94793]
[1778969785760,34.15,78191.42,0.0,0.63091,0.00017,23.9479]
[1778969791802,34.15,78191.0,0.0,0.63086,0.00017,23.94541]
[1778969796837,34.14,78191.04,0.0,0.63087,0.00017,23.94519]
[1778969801872,34.14,78191.18,0.0,0.6309,0.00017,23.94464]
[1778969806907,34.14,78191.0,0.0,0.63087,0.00017,23.94517]
[1778969812949,34.14,78190.67,0.0,0.63082,0.00017,23.94619]
[1778969814606,34.14,78190.67,0.0,0.63082,0.00017,23.94619]
[1778969814648,34.14,78190.6,0.0,0.63081,0.00017,23.94639]
[1778969817666,34.14,78190.48,0.0,0.63079,0.00017,23.94678]
[1778969817984,34.14,78190.42,0.0,0.63078,0.00017,23.94695]
[1778969820687,34.14,78190.41,0.0,0.63078,0.00017,23.94696]
[1778969820739,34.14,78190.46,0.0,0.63079,0.00017,23.94676]
[1778969826041,34.14,78191.85,0.0,0.63103,0.00017,23.94197]
[1778969831076,34.14,78191.8,0.0,0.63103,0.00017,23.94207]
[1778969833811,34.14,78191.7,0.0,0.63101,0.00017,23.94239]
[1778969833916,34.14,78191.7,0.0,0.63101,0.00017,23.94239]
[1778969841147,34.13,78190.23,0.0,0.63076,0.00017,23.94723]
[1778969849598,34.13,78190.49,0.0,0.63081,0.00017,23.94621]
[1778969857260,34.13,78193.7,0.0,0.63139,0.00017,23.93143]
[1778969859668,34.13,78203.12,0.0,0.63303,0.00017,23.89916]
[1778969865314,34.13,78206.82,0.0,0.63368,0.00017,23.88642]
[1778969870349,34.13,78210.35,0.0,0.63429,0.00017,23.87421]
[1778969874717,34.13,78210.16,0.0,0.63425,0.00017,23.87489]
[1778969874749,34.13,78210.34,0.0,0.63428,0.00017,23.87427]
[1778969880419,34.13,78210.73,0.0,0.63435,0.00017,23.87293]
[1778969881881,34.13,78210.73,0.0,0.63435,0.00017,23.87293]
[1778969882433,34.13,78210.89,0.0,0.63438,0.00017,23.87238]
[1778969886936,34.13,78211.76,0.0,0.63453,0.00017,23.86936]
[1778969886992,34.13,78212.01,0.0,0.63457,0.00017,23.86851]
[1778969890601,34.13,78212.01,0.0,0.63457,0.00017,23.86852]
[1778969890663,34.13,78215.18,0.0,0.63512,0.00017,23.85747]
[1778969896531,34.13,78222.9,0.0,0.63645,0.00017,23.83041]
[1778969897538,34.13,78227.46,0.0,0.63724,0.00017,23.81428]
[1778969902573,34.14,78225.22,0.0,0.63684,0.00017,23.82249]
[1778969907608,34.13,78228.63,0.0,0.63744,0.00017,23.81015]
[1778969912645,34.14,78226.05,0.0,0.63701,0.00017,23.81564]
[1778969916674,34.14,78222.25,0.0,0.63635,0.00017,23.82914]
[1778969921709,34.14,78220.25,0.0,0.636,0.00017,23.83624]
[1778969923542,34.14,78220.25,0.0,0.636,0.00017,23.83624]
[1778969923722,34.14,78219.93,0.0,0.63594,0.00017,23.83739]
[1778969927646,34.14,78222.09,0.0,0.63631,0.00017,23.82981]
[1778969927655,34.14,78222.09,0.0,0.63631,0.00017,23.82981]
[1778969927747,34.14,78222.9,0.0,0.63645,0.00017,23.82696]
[1778969928667,34.14,78222.9,0.0,0.63645,0.00017,23.82696]
[1778969928757,34.14,78222.9,0.0,0.63645,0.00017,23.82697]
[1778969936813,34.14,78223.46,0.0,0.63655,0.00017,23.82512]
[1778969943863,34.14,78227.5,0.0,0.63724,0.00017,23.81095]
[1778969946741,34.14,78227.5,0.0,0.63724,0.00017,23.81095]
[1778969946749,34.14,78227.5,0.0,0.63724,0.00017,23.81095]
[1778969946826,34.14,78227.5,0.0,0.63724,0.00017,23.81095]
[1778969946828,34.14,78227.5,0.0,0.63724,0.00017,23.81095]
[1778969946886,34.14,78226.61,0.0,0.63708,0.00017,23.81418]
[1778969952930,34.15,78223.23,0.0,0.63649,0.00017,23.8263]
[1778969954943,34.15,78219.0,0.0,0.63575,0.00017,23.84124]
[1778969960380,34.15,78216.55,0.0,0.63533,0.00017,23.84986]
[1778969963141,34.15,78216.51,0.0,0.63532,0.00017,23.85]
[1778969963163,34.15,78216.04,0.0,0.63524,0.00017,23.85164]
[1778969966207,34.15,78216.04,0.0,0.63524,0.00017,23.85164]
[1778969966279,34.15,78215.47,0.0,0.63514,0.00017,23.85362]
[1778969972063,34.15,78215.23,0.0,0.63512,0.00017,23.85058]
[1778969979112,34.14,78215.18,0.0,0.63512,0.00017,23.85068]
[1778969985153,34.14,78213.0,0.0,0.63474,0.00017,23.85819]
[1778969990590,34.14,78213.33,0.0,0.6348,0.00017,23.85694]
[1778969996706,34.14,78213.33,0.0,0.6348,0.00017,23.85694]
[1778969996743,34.14,78213.61,0.0,0.63486,0.00017,23.85583]
[1778970000840,34.14,78213.91,0.0,0.63491,0.00017,23.85474]
[1778970001268,34.14,78213.89,0.0,0.63491,0.00017,23.85477]
[1778970003280,34.14,78217.76,0.0,0.63558,0.00017,23.84118]
[1778970004288,34.14,78223.84,0.0,0.63664,0.00017,23.81974]
[1778970005846,34.14,78223.84,0.0,0.63664,0.00017,23.81974]
[1778970006304,34.14,78227.54,0.0,0.63728,0.00017,23.80664]
[1778970011340,34.14,78225.79,0.0,0.63697,0.00017,23.81292]
[1778970016371,34.14,78224.17,0.0,0.63669,0.00017,23.81871]
[1778970021409,34.14,78222.83,0.0,0.63646,0.00017,23.82349]
[1778970023026,34.14,78222.44,0.0,0.63639,0.00017,23.82487]
[1778970023420,34.14,78222.2,0.0,0.63635,0.00017,23.82573]
[1778970028456,34.14,78221.54,0.0,0.63623,0.00017,23.82809]
[1778970033491,34.14,78220.7,0.0,0.6361,0.00017,23.82725]
[1778970037291,34.14,78220.43,0.0,0.63605,0.00017,23.82822]
[1778970037519,34.14,78222.5,0.0,0.63641,0.00017,23.82092]
[1778970042560,34.14,78223.4,0.0,0.63656,0.00017,23.81782]
[1778970044557,34.14,78222.97,0.0,0.63649,0.00017,23.81936]
[1778970044659,34.14,78222.59,0.0,0.63642,0.00017,23.82072]
[1778970046470,34.14,78222.59,0.0,0.63642,0.00017,23.82073]
[1778970046471,34.14,78222.59,0.0,0.63642,0.00017,23.82073]
[1778970046587,34.14,78224.02,0.0,0.63667,0.00017,23.81569]
[1778970051622,34.15,78228.27,0.0,0.63739,0.00017,23.80089]
[1778970057664,34.15,78230.21,0.0,0.63772,0.00017,23.79416]
[1778970063706,34.15,78232.36,0.0,0.63808,0.00017,23.7867]
[1778970071762,34.16,78234.4,0.0,0.63842,0.00017,23.77969]
[1778970079827,34.16,78236.63,0.0,0.63879,0.00017,23.77205]
[1778970084862,34.16,78240.88,0.0,0.63952,0.00017,23.75692]
[1778970089218,34.16,78241.89,0.0,0.63969,0.00017,23.75339]
[1778970089897,34.16,78241.88,0.0,0.63968,0.00017,23.75346]
[1778970094932,34.17,78243.35,0.0,0.63995,0.00017,23.74446]
[1778970099969,34.17,78244.32,0.0,0.64011,0.00017,23.7411]
[1778970100975,34.17,78236.48,0.0,0.63875,0.00017,23.76941]
[1778970101983,34.17,78227.69,0.0,0.63723,0.00017,23.80079]
[1778970102988,34.17,78227.12,0.0,0.63714,0.00017,23.80281]
[1778970110039,34.17,78224.86,0.0,0.63675,0.00017,23.81072]
[1778970115073,34.17,78222.86,0.0,0.63641,0.00017,23.8177]
[1778970117086,34.17,78228.38,0.0,0.63736,0.00017,23.79813]
[1778970123129,34.17,78226.9,0.0,0.63711,0.00017,23.80336]
[1778970128165,34.17,78223.75,0.0,0.63656,0.00017,23.81451]
[1778970134208,34.17,78220.92,0.0,0.63607,0.00017,23.82449]
[1778970139241,34.17,78218.41,0.0,0.63564,0.00017,23.83331]
[1778970144276,34.17,78216.9,0.0,0.63538,0.00017,23.8386]
[1778970149311,34.17,78215.41,0.0,0.63512,0.00017,23.84383]
[1778970154346,34.17,78213.96,0.0,0.63488,0.00017,23.84508]
[1778970159381,34.17,78213.13,0.0,0.63474,0.00017,23.84799]
[1778970164416,34.17,78212.06,0.0,0.63455,0.00017,23.85176]
[1778970169451,34.17,78211.24,0.0,0.6344,0.00017,23.85466]
[1778970174486,34.17,78210.38,0.0,0.63425,0.00017,23.85771]
[1778970181937,34.17,78209.37,0.0,0.63407,0.00017,23.86134]
[1778970188584,34.17,78208.77,0.0,0.63396,0.00017,23.86351]
[1778970193619,34.17,78211.13,0.0,0.63437,0.00017,23.85542]
[1778970198654,34.17,78214.64,0.0,0.63497,0.00017,23.84333]
[1778970206711,34.18,78216.13,0.0,0.63522,0.00017,23.83834]
[1778970211746,34.18,78214.54,0.0,0.63496,0.00017,23.8402]
[1778970213761,34.18,78209.37,0.0,0.63406,0.00017,23.85822]
[1778970218796,34.18,78208.84,0.0,0.63396,0.00017,23.86009]
[1778970223830,34.18,78210.88,0.0,0.63432,0.00017,23.85302]
[1778970228866,34.18,78213.1,0.0,0.6347,0.00017,23.84528]
[1778970238937,34.18,78215.01,0.0,0.63504,0.00017,23.83856]
[1778970244979,34.18,78217.5,0.0,0.63547,0.00017,23.82987]
[1778970246992,34.18,78221.51,0.0,0.63616,0.00017,23.81582]
[1778970252027,34.18,78221.88,0.0,0.63622,0.00017,23.8146]
[1778970258069,34.18,78222.92,0.0,0.6364,0.00017,23.81104]
[1778970265118,34.18,78224.31,0.0,0.63663,0.00017,23.80629]
[1778970270153,34.18,78225.53,0.0,0.63684,0.00017,23.80206]
[1778970275188,34.19,78225.3,0.0,0.63681,0.00017,23.79913]
[1778970280223,34.19,78225.47,0.0,0.63684,0.00017,23.79862]
[1778970281230,34.19,78221.4,0.0,0.63613,0.00017,23.81301]
[1778970284251,34.19,78218.6,0.0,0.63564,0.00017,23.82286]
[1778970292711,34.19,78218.52,0.0,0.63563,0.00017,23.82313]
[1778970298349,34.19,78219.63,0.0,0.63582,0.00017,23.81921]
[1778970303385,34.19,78220.45,0.0,0.63597,0.00017,23.81633]
[1778970312851,34.19,78219.9,0.0,0.63587,0.00017,23.81831]
[1778970322920,34.19,78219.19,0.0,0.63574,0.00017,23.82089]
[1778970328559,34.19,78220.6,0.0,0.63598,0.00017,23.81601]
[1778970338629,34.19,78221.11,0.0,0.63608,0.00017,23.81052]
[1778970343664,34.19,78222.48,0.0,0.63632,0.00017,23.80574]
[1778970353135,34.19,78223.3,0.0,0.63646,0.00017,23.80289]
[1778970358770,34.19,78222.14,0.0,0.63626,0.00017,23.807]
[1778970366826,34.19,78221.11,0.0,0.63608,0.00017,23.81062]
[1778970373276,34.19,78217.68,0.0,0.63549,0.00017,23.82264]
[1778970378910,34.19,78217.66,0.0,0.63548,0.00017,23.8227]
[1778970388980,34.19,78217.98,0.0,0.63554,0.00017,23.82158]
[1778970394015,34.19,78220.33,0.0,0.63596,0.00017,23.80952]
[1778970402071,34.19,78220.88,0.0,0.63605,0.00017,23.80763]
[1778970412138,34.19,78222.1,0.0,0.63626,0.00017,23.80342]
[1778970417176,34.19,78223.11,0.0,0.63643,0.00017,23.79991]
[1778970422213,34.2,78223.89,0.0,0.63657,0.00017,23.79721]
[1778970425232,34.2,78231.06,0.0,0.63781,0.00017,23.77184]
[1778970425826,34.2,78231.06,0.0,0.63781,0.00017,23.77184]
[1778970426239,34.2,78231.48,0.0,0.63788,0.00017,23.77037]
[1778970426937,34.2,78231.48,0.0,0.63788,0.00017,23.77037]
[1778970427246,34.2,78231.8,0.0,0.63793,0.00017,23.76926]
[1778970432281,34.2,78229.75,0.0,0.63757,0.00017,23.77667]
[1778970439331,34.2,78230.54,0.0,0.6377,0.00017,23.77402]
[1778970442106,34.2,78230.54,0.0,0.6377,0.00017,23.77402]
[1778970442351,34.2,78232.92,0.0,0.63811,0.00017,23.76565]
[1778970447398,34.21,78229.68,0.0,0.63753,0.00017,23.7775]
[1778970453840,34.21,78228.26,0.0,0.63729,0.00017,23.77914]
[1778970459470,34.21,78223.86,0.0,0.63652,0.00017,23.79483]
[1778970461608,34.21,78222.98,0.0,0.63637,0.00017,23.79796]
[1778970462007,34.21,78222.98,0.0,0.63637,0.00017,23.79796]
[1778970462437,34.21,78220.99,0.0,0.63602,0.00017,23.80498]
[1778970462529,34.21,78219.78,0.0,0.63581,0.00017,23.80925]
[1778970463441,34.21,78219.78,0.0,0.63581,0.00017,23.80925]
[1778970463442,34.21,78219.78,0.0,0.63581,0.00017,23.80925]
[1778970463913,34.21,78217.06,0.0,0.63534,0.00017,23.81879]
[1778970470547,34.21,78216.93,0.0,0.63531,0.00017,23.81928]
[1778970474631,34.21,78217.25,0.0,0.63537,0.00017,23.81817]
[1778970474634,34.21,78217.25,0.0,0.63537,0.00017,23.81817]
[1778970474717,34.21,78217.25,0.0,0.63537,0.00017,23.81817]
[1778970480622,34.21,78219.42,0.0,0.63574,0.00017,23.81058]
[1778970485656,34.21,78221.46,0.0,0.6361,0.00017,23.80346]
[1778970490694,34.22,78222.7,0.0,0.63631,0.00017,23.79914]
[1778970495729,34.22,78221.98,0.0,0.63618,0.00017,23.80174]
[1778970501771,34.22,78222.11,0.0,0.6362,0.00017,23.80135]
[1778970506806,34.22,78221.97,0.0,0.63617,0.00017,23.8019]
[1778970512848,34.22,78221.1,0.0,0.63604,0.00017,23.80116]
[1778970517884,34.22,78222.02,0.0,0.6362,0.00017,23.79796]
[1778970522921,34.22,78222.26,0.0,0.63624,0.00017,23.79713]
[1778970527954,34.22,78222.72,0.0,0.63632,0.00017,23.79552]
[1778970532989,34.22,78223.0,0.0,0.63636,0.00017,23.79454]
[1778970538026,34.22,78222.75,0.0,0.63632,0.00017,23.79541]
[1778970543061,34.22,78220.9,0.0,0.636,0.00017,23.8019]
[1778970548096,34.22,78221.3,0.0,0.63607,0.00017,23.80045]
[1778970553132,34.22,78224.01,0.0,0.63655,0.00017,23.79085]
[1778970558167,34.22,78224.23,0.0,0.63658,0.00017,23.79004]
[1778970563202,34.22,78224.41,0.0,0.63662,0.00017,23.78937]
[1778970568236,34.22,78224.26,0.0,0.63659,0.00017,23.78986]
[1778970573271,34.22,78226.2,0.0,0.63695,0.00017,23.77915]
[1778970579315,34.22,78224.22,0.0,0.6366,0.00017,23.78616]
[1778970584353,34.22,78227.11,0.0,0.6371,0.00017,23.7761]
[1778970590394,34.22,78226.89,0.0,0.63706,0.00017,23.77695]
[1778970591400,34.22,78222.81,0.0,0.63635,0.00017,23.79136]
[1778970592407,34.22,78217.53,0.0,0.63544,0.00017,23.80988]
[1778970597444,34.22,78217.81,0.0,0.63549,0.00017,23.80886]
[1778970604492,34.22,78215.76,0.0,0.63513,0.00017,23.81596]
[1778970609527,34.22,78215.47,0.0,0.63509,0.00017,23.81693]
[1778970614976,34.22,78215.62,0.0,0.63511,0.00017,23.81637]
[1778970622618,34.22,78215.26,0.0,0.63505,0.00017,23.81757]
[1778970627654,34.21,78214.73,0.0,0.63496,0.00017,23.81937]
[1778970632688,34.21,78214.95,0.0,0.63502,0.00017,23.81471]
[1778970637725,34.21,78218.57,0.0,0.63565,0.00017,23.80199]
[1778970642759,34.21,78218.0,0.0,0.63555,0.00017,23.80396]
[1778970648802,34.21,78217.16,0.0,0.63541,0.00017,23.80685]
[1778970653836,34.21,78217.21,0.0,0.63542,0.00017,23.80662]
[1778970658871,34.21,78219.24,0.0,0.63578,0.00017,23.79946]
[1778970663906,34.21,78218.78,0.0,0.6357,0.00017,23.80104]
[1778970668943,34.21,78218.57,0.0,0.63566,0.00017,23.80172]
[1778970673976,34.21,78217.87,0.0,0.63555,0.00017,23.80411]
[1778970680021,34.21,78217.72,0.0,0.63552,0.00017,23.80456]
[1778970685472,34.21,78218.98,0.0,0.63574,0.00017,23.80009]
[1778970691096,34.21,78220.02,0.0,0.63594,0.00017,23.79254]
[1778970696132,34.21,78220.86,0.0,0.63609,0.00017,23.78955]
[1778970701166,34.21,78221.64,0.0,0.63623,0.00017,23.78676]
[1778970706201,34.2,78221.95,0.0,0.63629,0.00017,23.78563]
[1778970711236,34.2,78222.33,0.0,0.63635,0.00017,23.78424]
[1778970716271,34.2,78222.48,0.0,0.63638,0.00017,23.78368]
[1778970721020,34.2,78222.65,0.0,0.63641,0.00017,23.78307]
[1778970721022,34.2,78222.65,0.0,0.63641,0.00017,23.78307]
[1778970721307,34.2,78222.76,0.0,0.63643,0.00017,23.78269]
[1778970726341,34.2,78223.15,0.0,0.6365,0.00017,23.78134]
[1778970732386,34.2,78223.32,0.0,0.63652,0.00017,23.7808]
[1778970733288,34.2,78223.32,0.0,0.63652,0.00017,23.7808]
[1778970733394,34.2,78223.52,0.0,0.63656,0.00017,23.78011]
[1778970736327,34.21,78223.54,0.0,0.63656,0.00017,23.78007]
[1778970736417,34.21,78223.49,0.0,0.63655,0.00017,23.78026]
[1778970742456,34.21,78223.26,0.0,0.6365,0.00017,23.78117]
[1778970743498,34.21,78223.26,0.0,0.6365,0.00017,23.78117]
[1778970743579,34.21,78208.71,0.0,0.63398,0.00017,23.83202]
[1778970749507,34.21,78210.63,0.0,0.63432,0.00017,23.82526]
[1778970755547,34.2,78212.55,0.0,0.63468,0.00017,23.8146]
[1778970760582,34.2,78215.22,0.0,0.63515,0.00017,23.80517]
[1778970766035,34.2,78215.71,0.0,0.63524,0.00017,23.80333]
[1778970776104,34.2,78215.03,0.0,0.63513,0.00017,23.8054]
[1778970781738,34.19,78218.19,0.0,0.63569,0.00017,23.79415]
[1778970786774,34.19,78218.48,0.0,0.63575,0.00017,23.79298]
[1778970796247,34.19,78219.15,0.0,0.63588,0.00017,23.79034]
[1778970802886,34.19,78220.46,0.0,0.63611,0.00017,23.78552]
[1778970807920,34.18,78221.56,0.0,0.63631,0.00017,23.78148]
[1778970816391,34.18,78221.63,0.0,0.63635,0.00017,23.77712]
[1778970819426,34.18,78221.63,0.0,0.63636,0.00017,23.77708]
[1778970819527,34.18,78221.84,0.0,0.63639,0.00017,23.77628]
[1778970823024,34.18,78217.05,0.0,0.63557,0.00017,23.79299]
[1778970824986,34.18,78215.97,0.0,0.63538,0.00017,23.79675]
[1778970825073,34.18,78214.96,0.0,0.63521,0.00017,23.80025]
[1778970827046,34.18,78214.09,0.0,0.63506,0.00017,23.80326]
[1778970827147,34.17,78214.09,0.0,0.63506,0.00017,23.80323]
[1778970836531,34.17,78209.76,0.0,0.63432,0.00017,23.81801]
[1778970842158,34.17,78210.2,0.0,0.63441,0.00017,23.81627]
[1778970845381,34.17,78210.88,0.0,0.63453,0.00017,23.81384]
[1778970845482,34.17,78211.03,0.0,0.63456,0.00017,23.81329]
[1778970852230,34.16,78211.57,0.0,0.63466,0.00017,23.8112]
[1778970857265,34.16,78212.14,0.0,0.63477,0.00017,23.80906]
[1778970862301,34.16,78217.05,0.0,0.63563,0.00017,23.79176]
[1778970865321,34.16,78221.04,0.0,0.63632,0.00017,23.77769]
[1778970871363,34.16,78221.21,0.0,0.63637,0.00017,23.77318]
[1778970874384,34.16,78217.29,0.0,0.63569,0.00017,23.78694]
[1778970879419,34.16,78214.59,0.0,0.63523,0.00017,23.79628]
[1778970885461,34.15,78213.12,0.0,0.63498,0.00017,23.80125]
[1778970892510,34.15,78211.05,0.0,0.63463,0.00017,23.80824]
[1778970897545,34.15,78210.64,0.0,0.63457,0.00017,23.80949]
[1778970902410,34.15,78210.72,0.0,0.63458,0.00017,23.80914]
[1778970902580,34.15,78211.0,0.0,0.63464,0.00017,23.80807]
[1778970912651,34.14,78212.23,0.0,0.63486,0.00017,23.80351]
[1778970918692,34.14,78211.33,0.0,0.63472,0.00017,23.80648]
[1778970927170,34.14,78209.81,0.0,0.63446,0.00017,23.81153]
[1778970931920,34.14,78209.81,0.0,0.63447,0.00017,23.81147]
[1778970932208,34.14,78209.81,0.0,0.63447,0.00017,23.81147]
[1778970932216,34.14,78209.81,0.0,0.63447,0.00017,23.81147]
[1778970932421,34.14,78209.81,0.0,0.63447,0.00017,23.81147]
[1778970932426,34.14,78209.81,0.0,0.63447,0.00017,23.81147]
[1778970932726,34.14,78209.81,0.0,0.63447,0.00017,23.81147]
[1778970932730,34.14,78209.81,0.0,0.63447,0.00017,23.81147]
[1778970932777,34.14,78212.58,0.0,0.63497,0.00017,23.79788]
[1778970932981,34.14,78212.58,0.0,0.63497,0.00017,23.79788]
[1778970934040,34.14,78212.58,0.0,0.63497,0.00017,23.79788]
[1778970939839,34.13,78218.43,0.0,0.63599,0.00017,23.77719]
[1778970947309,34.13,78218.88,0.0,0.63608,0.00017,23.77546]
[1778970957380,34.13,78219.52,0.0,0.6362,0.00017,23.77301]
[1778970965542,34.13,78219.52,0.0,0.6362,0.00017,23.77295]
[1778970965611,34.13,78217.93,0.0,0.63593,0.00017,23.77848]
[1778970967656,34.13,78217.93,0.0,0.63593,0.00017,23.77848]
[1778970967757,34.13,78217.93,0.0,0.63593,0.00017,23.77844]
[1778970973080,34.13,78217.25,0.0,0.63582,0.00017,23.78074]
[1778970977761,34.13,78217.25,0.0,0.63582,0.00017,23.78074]
[1778970977862,34.13,78216.98,0.0,0.63577,0.00017,23.78161]
[1778970987591,34.12,78216.5,0.0,0.6357,0.00017,23.78315]
[1778970997661,34.12,78215.99,0.0,0.63563,0.00017,23.78095]
[1778971003290,34.12,78215.3,0.0,0.63552,0.00017,23.78328]
[1778971010339,34.12,78215.24,0.0,0.63551,0.00017,23.78338]
[1778971012486,34.12,78217.15,0.0,0.63584,0.00017,23.77665]
[1778971012587,34.12,78220.63,0.0,0.63645,0.00017,23.76436]
[1778971017801,34.12,78219.69,0.0,0.63629,0.00017,23.76766]
[1778971023430,34.12,78219.13,0.0,0.63619,0.00017,23.76958]
[1778971028465,34.12,78216.46,0.0,0.63573,0.00017,23.77895]
[1778971033501,34.12,78212.73,0.0,0.63508,0.00017,23.79199]
[1778971035514,34.12,78205.65,0.0,0.63385,0.00017,23.81664]
[1778971037940,34.12,78202.92,0.0,0.63338,0.00017,23.82604]
[1778971043570,34.11,78205.01,0.0,0.63375,0.00017,23.81871]
[1778971048606,34.11,78207.08,0.0,0.63411,0.00017,23.81141]
[1778971053642,34.11,78208.74,0.0,0.63442,0.00017,23.8017]
[1778971058675,34.11,78210.11,0.0,0.63467,0.00017,23.79683]
[1778971059356,34.11,78210.11,0.0,0.63467,0.00017,23.79683]
[1778971059457,34.11,78210.13,0.0,0.63467,0.00017,23.79675]
[1778971063710,34.11,78213.88,0.0,0.63533,0.00017,23.78356]
[1778971067739,34.11,78217.75,0.0,0.636,0.00017,23.76992]
[1778971068520,34.11,78217.75,0.0,0.636,0.00017,23.76992]
[1778971068745,34.11,78218.26,0.0,0.63609,0.00017,23.76812]
[1778971071541,34.11,78219.27,0.0,0.63627,0.00017,23.76454]
[1778971071766,34.11,78219.87,0.0,0.63637,0.00017,23.76241]
[1778971077808,34.11,78221.41,0.0,0.63664,0.00017,23.75691]
[1778971087880,34.11,78219.56,0.0,0.63632,0.00017,23.76334]
[1778971093920,34.11,78218.73,0.0,0.63618,0.00017,23.76623]
[1778971095934,34.1,78214.23,0.0,0.6354,0.00017,23.78203]
[1778971098026,34.1,78214.23,0.0,0.6354,0.00017,23.78203]
[1778971098052,34.1,78208.28,0.0,0.63437,0.00017,23.8028]
[1778971099962,34.1,78199.86,0.0,0.6329,0.00017,23.83198]
[1778971104999,34.11,78196.19,0.0,0.63225,0.00017,23.84471]
[1778971112047,34.11,78193.27,0.0,0.63175,0.00017,23.85103]
[1778971115069,34.11,78185.13,0.0,0.63032,0.00017,23.87875]
[1778971120104,34.11,78183.85,0.0,0.63009,0.00017,23.88326]
[1778971122521,34.11,78183.78,0.0,0.63008,0.00017,23.88353]
[1778971122555,34.11,78184.15,0.0,0.63014,0.00017,23.88232]
[1778971128576,34.12,78185.51,0.0,0.63037,0.00017,23.87797]
[1778971134202,34.12,78184.97,0.0,0.63026,0.00017,23.88002]
[1778971135701,34.12,78184.97,0.0,0.63026,0.00017,23.88002]
[1778971135794,34.12,78184.81,0.0,0.63023,0.00017,23.88058]
[1778971141253,34.12,78184.81,0.0,0.63023,0.00017,23.88071]
[1778971146288,34.12,78184.06,0.0,0.63009,0.00017,23.88332]
[1778971152330,34.12,78183.64,0.0,0.63001,0.00017,23.88481]
[1778971154980,34.12,78183.78,0.0,0.63004,0.00017,23.88435]
[1778971155126,34.12,78183.78,0.0,0.63004,0.00017,23.88435]
[1778971155078,34.12,78183.71,0.0,0.63002,0.00017,23.88461]
[1778971155270,34.12,78183.71,0.0,0.63002,0.00017,23.88461]
[1778971155193,34.12,78183.71,0.0,0.63002,0.00017,23.88461]
[1778971156358,34.12,78183.71,0.0,0.63002,0.00017,23.88462]
[1778971157151,34.12,78183.71,0.0,0.63002,0.00017,23.88462]
[1778971157366,34.12,78183.61,0.0,0.63001,0.00017,23.88497]
[1778971162400,34.13,78183.48,0.0,0.62998,0.00017,23.88544]
[1778971166181,34.13,78186.44,0.0,0.6305,0.00017,23.87548]
[1778971166429,34.13,78186.72,0.0,0.63055,0.00017,23.87453]
[1778971173477,34.13,78187.85,0.0,0.63076,0.00017,23.86685]
[1778971178932,34.13,78187.23,0.0,0.63065,0.00017,23.86894]
[1778971185561,34.13,78187.85,0.0,0.63076,0.00017,23.867]
[1778971195631,34.13,78187.84,0.0,0.63074,0.00017,23.86731]
[1778971198802,34.13,78188.82,0.0,0.63091,0.00017,23.86399]
[1778971199074,34.13,78188.76,0.0,0.6309,0.00017,23.86425]
[1778971205703,34.14,78188.71,0.0,0.63087,0.00017,23.86476]
[1778971210737,34.14,78188.42,0.0,0.63081,0.00017,23.86603]
[1778971215773,34.14,78188.35,0.0,0.63078,0.00017,23.86655]
[1778971220807,34.15,78187.91,0.0,0.63069,0.00017,23.86832]
[1778971225843,34.15,78185.09,0.0,0.63019,0.00017,23.87809]
[1778971230878,34.16,78184.73,0.0,0.63012,0.00017,23.87953]
[1778971235913,34.16,78185.61,0.0,0.63027,0.00017,23.87298]
[1778971241955,34.16,78185.72,0.0,0.63028,0.00017,23.87289]
[1778971246990,34.17,78186.0,0.0,0.63032,0.00017,23.87218]
[1778971252025,34.17,78185.96,0.0,0.6303,0.00017,23.87254]
[1778971257062,34.17,78186.17,0.0,0.63032,0.00017,23.87211]
[1778971262100,34.18,78186.62,0.0,0.63039,0.00017,23.87082]
[1778971269149,34.18,78186.78,0.0,0.6304,0.00017,23.8706]
[1778971276198,34.19,78186.93,0.0,0.63042,0.00017,23.87041]
[1778971281233,34.19,78186.58,0.0,0.63034,0.00017,23.87181]
[1778971286269,34.19,78187.03,0.0,0.63041,0.00017,23.87051]
[1778971295335,34.2,78186.83,0.0,0.63038,0.00017,23.86775]
[1778971301374,34.2,78184.59,0.0,0.62997,0.00017,23.87552]
[1778971306410,34.2,78190.74,0.0,0.63104,0.00017,23.85498]
[1778971311448,34.21,78190.15,0.0,0.63092,0.00017,23.85723]
[1778971316481,34.21,78189.89,0.0,0.63087,0.00017,23.85835]
[1778971321516,34.21,78187.9,0.0,0.63051,0.00017,23.8653]
[1778971327558,34.22,78188.37,0.0,0.63058,0.00017,23.86398]
[1778971332593,34.22,78188.35,0.0,0.63056,0.00017,23.86426]
[1778971337628,34.22,78188.05,0.0,0.6305,0.00017,23.86549]
[1778971342663,34.23,78187.84,0.0,0.63045,0.00017,23.8664]
[1778971347698,34.23,78187.52,0.0,0.63039,0.00017,23.86767]
[1778971352733,34.23,78186.96,0.0,0.6303,0.00017,23.8659]
[1778971354826,34.23,78187.03,0.0,0.63031,0.00017,23.8657]
[1778971354850,34.23,78187.1,0.0,0.63032,0.00017,23.86549]
[1778971360209,34.23,78187.24,0.0,0.63034,0.00017,23.86521]
[1778971362876,34.23,78187.05,0.0,0.6303,0.00017,23.86588]
[1778971362907,34.24,78186.94,0.0,0.63028,0.00017,23.86628]
[1778971368847,34.24,78186.82,0.0,0.63025,0.00017,23.86686]
[1778971373880,34.24,78186.73,0.0,0.63023,0.00017,23.86731]
[1778971378915,34.24,78186.9,0.0,0.63025,0.00017,23.86689]
[1778971383950,34.24,78187.1,0.0,0.63028,0.00017,23.86637]
[1778971390419,34.25,78186.64,0.0,0.63019,0.00017,23.86814]
[1778971396035,34.25,78186.93,0.0,0.63023,0.00017,23.86732]
[1778971403626,34.25,78186.72,0.0,0.63019,0.00017,23.86819]
[1778971403727,34.25,78186.72,0.0,0.63018,0.00017,23.86829]
[1778971410558,34.26,78186.77,0.0,0.63018,0.00017,23.86835]
[1778971416175,34.26,78186.88,0.0,0.63021,0.00017,23.86432]
[1778971422221,34.26,78186.88,0.0,0.6302,0.00017,23.86457]
[1778971427252,34.26,78186.8,0.0,0.63018,0.00017,23.86501]
[1778971433294,34.27,78186.25,0.0,0.63007,0.00017,23.86705]
[1778971440343,34.27,78186.46,0.0,0.6301,0.00017,23.86658]
[1778971450410,34.28,78186.4,0.0,0.63007,0.00017,23.86709]
[1778971455448,34.28,78186.56,0.0,0.63009,0.00017,23.86669]
[1778971460915,34.28,78186.35,0.0,0.63005,0.00017,23.86753]
[1778971462531,34.28,78186.35,0.0,0.63005,0.00017,23.86756]
[1778971462632,34.28,78186.46,0.0,0.63007,0.00017,23.86722]
[1778971470984,34.28,78186.88,0.0,0.63013,0.00017,23.86604]
[1778971476596,34.29,78186.79,0.0,0.63012,0.00017,23.86268]
[1778971481632,34.29,78184.64,0.0,0.62974,0.00017,23.87]
[1778971486665,34.29,78183.87,0.0,0.6296,0.00017,23.87267]
[1778971492708,34.29,78184.57,0.0,0.62972,0.00017,23.87043]
[1778971497743,34.29,78185.17,0.0,0.62982,0.00017,23.8685]
[1778971502778,34.29,78185.38,0.0,0.62985,0.00017,23.86787]
[1778971507813,34.29,78186.48,0.0,0.63004,0.00017,23.86427]
[1778971512849,34.29,78186.7,0.0,0.63008,0.00017,23.86361]
[1778971517883,34.3,78187.47,0.0,0.63021,0.00017,23.86111]
[1778971524932,34.3,78187.36,0.0,0.63018,0.00017,23.86159]
[1778971527705,34.3,78186.96,0.0,0.63011,0.00017,23.86295]
[1778971527953,34.3,78187.0,0.0,0.63012,0.00017,23.86284]
[1778971528666,34.3,78187.0,0.0,0.63012,0.00017,23.86284]
[1778971528767,34.3,78186.96,0.0,0.63011,0.00017,23.86299]
[1778971533995,34.3,78187.06,0.0,0.63014,0.00017,23.8589]
[1778971540037,34.3,78186.99,0.0,0.63012,0.00017,23.85922]
[1778971545072,34.3,78186.65,0.0,0.63006,0.00017,23.86042]
[1778971551546,34.3,78186.71,0.0,0.63007,0.00017,23.8603]
[1778971554071,34.3,78186.71,0.0,0.63007,0.00017,23.8603]
[1778971554172,34.3,78186.71,0.0,0.63007,0.00017,23.86032]
[1778971556127,34.3,78186.71,0.0,0.63007,0.00017,23.86032]
[1778971556229,34.3,78186.79,0.0,0.63008,0.00017,23.86008]
[1778971562193,34.3,78187.15,0.0,0.63014,0.00017,23.85894]
[1778971563306,34.3,78187.15,0.0,0.63014,0.00017,23.85894]
[1778971563307,34.3,78187.26,0.0,0.63016,0.00017,23.85858]
[1778971569242,34.31,78187.08,0.0,0.63012,0.00017,23.85926]
[1778971576291,34.31,78187.01,0.0,0.63011,0.00017,23.85959]
[1778971580361,34.31,78187.01,0.0,0.63011,0.00017,23.85959]
[1778971580462,34.31,78187.16,0.0,0.63013,0.00017,23.85916]
[1778971582334,34.31,78181.67,0.0,0.62917,0.00017,23.8775]
[1778971583339,34.31,78176.87,0.0,0.62833,0.00017,23.89341]
[1778971585702,34.31,78174.59,0.0,0.62794,0.00017,23.90091]
[1778971586361,34.31,78173.6,0.0,0.62777,0.00017,23.90416]
[1778971588375,34.31,78168.97,0.0,0.62696,0.00017,23.91933]
[1778971593412,34.31,78164.31,0.0,0.62616,0.00017,23.9307]
[1778971594419,34.31,78158.62,0.0,0.62516,0.00017,23.9491]
[1778971596433,34.31,78154.71,0.0,0.62448,0.00018,23.96161]
[1778971601469,34.31,78157.78,0.0,0.62502,0.00017,23.95171]
[1778971608518,34.3,78156.75,0.0,0.62485,0.00018,23.95482]
[1778971613552,34.3,78155.33,0.0,0.62461,0.00018,23.95923]
[1778971618587,34.3,78152.99,0.0,0.6242,0.00018,23.96667]
[1778971623624,34.3,78152.08,0.0,0.62405,0.00018,23.96942]
[1778971629664,34.29,78151.78,0.0,0.62401,0.00018,23.97019]
[1778971635706,34.29,78152.45,0.0,0.62413,0.00018,23.96787]
[1778971640743,34.29,78151.36,0.0,0.62395,0.00018,23.97121]
[1778971646783,34.29,78151.0,0.0,0.62389,0.00018,23.97226]
[1778971648844,34.29,78150.51,0.0,0.62381,0.00018,23.97381]
[1778971648946,34.29,78149.86,0.0,0.62369,0.00018,23.97588]
[1778971650811,34.29,78159.13,0.0,0.62532,0.00018,23.94613]
[1778971652249,34.29,78163.01,0.0,0.62601,0.00017,23.92976]
[1778971660086,34.29,78162.68,0.0,0.62596,0.00017,23.93082]
[1778971660138,34.29,78162.29,0.0,0.62589,0.00017,23.93208]
[1778971661106,34.29,78162.29,0.0,0.62589,0.00017,23.93208]
[1778971661155,34.29,78162.29,0.0,0.62589,0.00017,23.93208]
[1778971666928,34.29,78159.9,0.0,0.62547,0.00018,23.93982]
[1778971669266,34.29,78159.6,0.0,0.62542,0.00018,23.94079]
[1778971669299,34.29,78158.17,0.0,0.62517,0.00018,23.94541]
[1778971672301,34.29,78158.17,0.0,0.62517,0.00018,23.94541]
[1778971672313,34.29,78155.94,0.0,0.62478,0.00018,23.95258]
[1778971680020,34.29,78155.18,0.0,0.62464,0.00018,23.95502]
[1778971685057,34.29,78154.39,0.0,0.6245,0.00018,23.95756]
[1778971690089,34.29,78156.36,0.0,0.62485,0.00018,23.95125]
[1778971696131,34.29,78158.97,0.0,0.6253,0.00018,23.94287]
[1778971697020,34.29,78158.97,0.0,0.6253,0.00018,23.94287]
[1778971697671,34.29,78158.97,0.0,0.6253,0.00018,23.94287]
[1778971697138,34.29,78158.26,0.0,0.62518,0.00018,23.94517]
[1778971698146,34.29,78161.03,0.0,0.62566,0.00018,23.93624]
[1778971699156,34.29,78165.61,0.0,0.62646,0.00017,23.92139]
[1778971704188,34.29,78165.98,0.0,0.62653,0.00017,23.92022]
[1778971712668,34.29,78167.07,0.0,0.62672,0.00017,23.9131]
[1778971718286,34.29,78168.14,0.0,0.6269,0.00017,23.90974]
[1778971726345,34.3,78169.17,0.0,0.62707,0.00017,23.90661]
[1778971731377,34.3,78173.65,0.0,0.62785,0.00017,23.89207]
[1778971739433,34.3,78174.09,0.0,0.62791,0.00017,23.89087]
[1778971743468,34.31,78178.83,0.0,0.62873,0.00017,23.87535]
[1778971744469,34.31,78184.7,0.0,0.62975,0.00017,23.85586]
[1778971749504,34.31,78184.54,0.0,0.62971,0.00017,23.85666]
[1778971754679,34.31,78185.31,0.0,0.62983,0.00017,23.85439]
[1778971760718,34.32,78185.65,0.0,0.62988,0.00017,23.85356]
[1778971766761,34.32,78185.81,0.0,0.62989,0.00017,23.85331]
[1778971771796,34.33,78186.15,0.0,0.62996,0.00017,23.84858]
[1778971776831,34.33,78186.21,0.0,0.62996,0.00017,23.84861]
[1778971781866,34.33,78186.07,0.0,0.62992,0.00017,23.84929]
[1778971787908,34.34,78185.81,0.0,0.62986,0.00017,23.8504]
[1778971791936,34.34,78179.95,0.0,0.62884,0.00017,23.87005]
[1778971795711,34.34,78179.62,0.0,0.62878,0.00017,23.87119]
[1778971795812,34.34,78179.86,0.0,0.62882,0.00017,23.87045]
[1778971802006,34.34,78181.54,0.0,0.6291,0.00017,23.86504]
[1778971803299,34.34,78186.5,0.0,0.62996,0.00017,23.84854]
[1778971810586,34.35,78187.0,0.0,0.63004,0.00017,23.84707]
[1778971810687,34.35,78186.88,0.0,0.63001,0.00017,23.84759]
[1778971817114,34.35,78186.74,0.0,0.62998,0.00017,23.84829]
[1778971822146,34.35,78186.75,0.0,0.62997,0.00017,23.84844]
[1778971827181,34.36,78186.7,0.0,0.62995,0.00017,23.84879]
[1778971832216,34.36,78186.57,0.0,0.62994,0.00017,23.84558]
[1778971837252,34.36,78186.47,0.0,0.62991,0.00017,23.84609]
[1778971842285,34.36,78186.62,0.0,0.62993,0.00017,23.84576]
[1778971847321,34.37,78186.61,0.0,0.62992,0.00017,23.84596]
[1778971853651,34.37,78186.48,0.0,0.62989,0.00017,23.84658]
[1778971860412,34.37,78186.38,0.0,0.62986,0.00017,23.84712]
[1778971865447,34.37,78186.39,0.0,0.62986,0.00017,23.84723]
[1778971871489,34.38,78186.36,0.0,0.62984,0.00017,23.8475]
[1778971876524,34.38,78186.25,0.0,0.62982,0.00017,23.848]
[1778971881559,34.38,78186.45,0.0,0.62985,0.00017,23.84747]
[1778971886594,34.38,78186.5,0.0,0.62985,0.00017,23.84743]
[1778971891630,34.38,78186.6,0.0,0.62988,0.00017,23.8434]
[1778971896664,34.39,78186.59,0.0,0.62987,0.00017,23.84356]
[1778971901699,34.39,78186.53,0.0,0.62985,0.00017,23.84388]
[1778971908760,34.39,78186.81,0.0,0.62989,0.00017,23.84314]
[1778971912788,34.39,78192.27,0.0,0.63084,0.00017,23.82498]
[1778971914736,34.39,78192.27,0.0,0.63084,0.00017,23.82498]
[1778971914801,34.39,78191.58,0.0,0.63071,0.00017,23.82738]
[1778971919831,34.39,78191.41,0.0,0.63068,0.00017,23.82796]
[1778971919932,34.39,78191.35,0.0,0.63068,0.00017,23.82808]
[1778971920001,34.39,78191.35,0.0,0.63068,0.00017,23.82808]
[1778971920381,34.39,78191.35,0.0,0.63068,0.00017,23.82808]
[1778971920761,34.39,78191.35,0.0,0.63068,0.00017,23.82808]
[1778971920862,34.39,78191.35,0.0,0.63068,0.00017,23.82803]
[1778971922886,34.39,78191.35,0.0,0.63068,0.00017,23.82806]
[1778971922960,34.39,78190.13,0.0,0.63046,0.00017,23.83218]
[1778971929905,34.39,78190.18,0.0,0.63048,0.00017,23.83186]
[1778971935963,34.39,78190.83,0.0,0.6306,0.00017,23.82955]
[1778971940997,34.39,78190.57,0.0,0.63056,0.00017,23.83031]
[1778971944280,34.39,78186.47,0.0,0.62985,0.00017,23.84399]
[1778971950063,34.39,78177.67,0.0,0.62832,0.00017,23.87312]
[1778971951070,34.39,78172.72,0.0,0.62747,0.00017,23.88557]
[1778971956105,34.39,78171.96,0.0,0.62733,0.00017,23.88813]
[1778971959595,34.39,78169.7,0.0,0.62694,0.00017,23.89553]
[1778971959697,34.39,78169.68,0.0,0.62694,0.00017,23.89561]
[1778971968189,34.39,78169.68,0.0,0.62693,0.00017,23.89575]
[1778971974494,34.39,78168.73,0.0,0.62676,0.00017,23.89894]
[1778971976892,34.39,78168.73,0.0,0.62676,0.00017,23.89894]
[1778971976993,34.39,78168.73,0.0,0.62676,0.00017,23.899]
[1778971982287,34.39,78169.52,0.0,0.62689,0.00017,23.89651]
[1778971990344,34.39,78169.21,0.0,0.62683,0.00017,23.89766]
[1778971991350,34.4,78164.66,0.0,0.62603,0.00017,23.91244]
[1778971999406,34.4,78160.74,0.0,0.62534,0.00017,23.92523]
[1778972004704,34.39,78159.61,0.0,0.62517,0.00017,23.92843]
[1778972010484,34.38,78160.04,0.0,0.62527,0.00017,23.92653]
[1778972015519,34.38,78159.04,0.0,0.62513,0.00017,23.92551]
[1778972020555,34.37,78160.14,0.0,0.62534,0.00017,23.92155]
[1778972025590,34.36,78160.52,0.0,0.62543,0.00017,23.91991]
[1778972031632,34.36,78160.75,0.0,0.62549,0.00017,23.9187]
[1778972036667,34.35,78160.93,0.0,0.62554,0.00017,23.91773]
[1778972041713,34.34,78161.08,0.0,0.62559,0.00017,23.91687]
[1778972047745,34.34,78161.72,0.0,0.62572,0.00017,23.91434]
[1778972052780,34.33,78161.7,0.0,0.62574,0.00017,23.91403]
[1778972057818,34.33,78161.6,0.0,0.62574,0.00017,23.91397]
[1778972062850,34.32,78161.56,0.0,0.62575,0.00017,23.91371]
[1778972067885,34.31,78160.56,0.0,0.6256,0.00018,23.91656]
[1778972072920,34.31,78158.08,0.0,0.6252,0.00018,23.92036]
[1778972077956,34.3,78160.95,0.0,0.62572,0.00018,23.91072]
[1778972079969,34.3,78165.01,0.0,0.62644,0.00017,23.89735]
[1778972082706,34.3,78165.76,0.0,0.62657,0.00017,23.89485]
[1778972082802,34.3,78166.78,0.0,0.62675,0.00017,23.89147]
[1778972088026,34.29,78166.78,0.0,0.62677,0.00017,23.89111]
[1778972092054,34.29,78171.35,0.0,0.62758,0.00017,23.87591]
[1778972094067,34.29,78164.76,0.0,0.62643,0.00018,23.89734]
[1778972096941,34.28,78163.97,0.0,0.6263,0.00018,23.89976]
[1778972097090,34.28,78164.61,0.0,0.62642,0.00018,23.8976]
[1778972102126,34.28,78166.61,0.0,0.62678,0.00018,23.89081]
[1778972102251,34.28,78166.61,0.0,0.62678,0.00018,23.89081]
[1778972102335,34.28,78164.8,0.0,0.62647,0.00018,23.89672]
[1778972108168,34.28,78165.39,0.0,0.62658,0.00018,23.89451]
[1778972115476,34.27,78165.34,0.0,0.6266,0.00018,23.89413]
[1778972124342,34.26,78165.93,0.0,0.62674,0.00018,23.89148]
[1778972132396,34.25,78166.32,0.0,0.62686,0.00018,23.88573]
[1778972138438,34.24,78166.56,0.0,0.62692,0.00018,23.88445]
[1778972145689,34.23,78166.79,0.0,0.62699,0.00018,23.88313]
[1778972155759,34.22,78166.93,0.0,0.62706,0.00018,23.88185]
[1778972162606,34.21,78165.92,0.0,0.62691,0.00018,23.8846]
[1778972171669,34.2,78163.68,0.0,0.62655,0.00018,23.89124]
[1778972173683,34.2,78159.48,0.0,0.62582,0.00018,23.90477]
[1778972183754,34.19,78157.44,0.0,0.62549,0.00018,23.91066]
[1778972188788,34.18,78155.58,0.0,0.62518,0.00018,23.91633]
[1778972194830,34.17,78155.78,0.0,0.62526,0.00018,23.91144]
[1778972199865,34.17,78158.98,0.0,0.62584,0.00018,23.90071]
[1778972204900,34.16,78158.99,0.0,0.62586,0.00018,23.90032]
[1778972216179,34.15,78162.25,0.0,0.62647,0.00018,23.88882]
[1778972224033,34.14,78162.94,0.0,0.62662,0.00018,23.88604]
[1778972226249,34.14,78167.81,0.0,0.62749,0.00018,23.8698]
[1778972232089,34.13,78167.42,0.0,0.62744,0.00018,23.87074]
[1778972237127,34.13,78168.93,0.0,0.62772,0.00018,23.86533]
[1778972242160,34.12,78168.75,0.0,0.62771,0.00018,23.86558]
[1778972247194,34.12,78169.1,0.0,0.62779,0.00018,23.86407]
[1778972252229,34.11,78167.79,0.0,0.62759,0.00018,23.86422]
[1778972259279,34.11,78167.13,0.0,0.6275,0.00018,23.86593]
[1778972264312,34.1,78167.1,0.0,0.62751,0.00018,23.86569]
[1778972269350,34.1,78166.11,0.0,0.62735,0.00018,23.86862]
[1778972274387,34.09,78165.17,0.0,0.6272,0.00018,23.87138]
[1778972279423,34.09,78164.83,0.0,0.62716,0.00018,23.87217]
[1778972284457,34.08,78163.27,0.0,0.6269,0.00018,23.87698]
[1778972289492,34.08,78163.5,0.0,0.62695,0.00018,23.87591]
[1778972294527,34.07,78163.08,0.0,0.62689,0.00018,23.87699]
[1778972299562,34.07,78162.52,0.0,0.62681,0.00018,23.87852]
[1778972304599,34.06,78162.29,0.0,0.62679,0.00018,23.87897]
[1778972309637,34.06,78161.86,0.0,0.62672,0.00018,23.88008]
[1778972315675,34.05,78159.99,0.0,0.62643,0.00018,23.88203]
[1778972318696,34.05,78154.52,0.0,0.62547,0.00018,23.89982]
[1778972321193,34.05,78152.64,0.0,0.62513,0.00018,23.90597]
[1778972321271,34.05,78152.28,0.0,0.62507,0.00018,23.9072]
[1778972322646,34.05,78152.28,0.0,0.62507,0.00018,23.9072]
[1778972322724,34.05,78147.84,0.0,0.62428,0.00018,23.92159]
[1778972327759,34.05,78144.41,0.0,0.62367,0.00018,23.93272]
[1778972329773,34.06,78139.33,0.0,0.62277,0.00018,23.94899]
[1778972332881,34.06,78139.41,0.0,0.62278,0.00018,23.94875]
[1778972332978,34.06,78138.62,0.0,0.62264,0.00018,23.95128]
[1778972339843,34.06,78137.92,0.0,0.62252,0.00018,23.95352]
[1778972342037,34.06,78137.92,0.0,0.62252,0.00018,23.95352]
[1778972342095,34.06,78138.35,0.0,0.62259,0.00018,23.95215]
[1778972347100,34.06,78138.35,0.0,0.62259,0.00018,23.95214]
[1778972353361,34.06,78138.35,0.0,0.62259,0.00018,23.95213]
[1778972353386,34.06,78140.59,0.0,0.62299,0.00018,23.94498]
[1778972360990,34.05,78140.74,0.0,0.62302,0.00018,23.94443]
[1778972364351,34.05,78141.22,0.0,0.62311,0.00018,23.94288]
[1778972364452,34.05,78141.64,0.0,0.62318,0.00018,23.94149]
[1778972372064,34.05,78142.26,0.0,0.62332,0.00018,23.9356]
[1778972377310,34.05,78142.8,0.0,0.62341,0.00018,23.93384]
[1778972387380,34.05,78143.35,0.0,0.62351,0.00018,23.932]
[1778972397450,34.05,78143.77,0.0,0.62359,0.00018,23.93055]
[1778972403284,34.05,78145.15,0.0,0.62384,0.00018,23.92604]
[1778972408319,34.05,78145.62,0.0,0.62393,0.00018,23.92445]
[1778972413354,34.04,78145.5,0.0,0.62391,0.00018,23.92478]
[1778972418389,34.04,78144.71,0.0,0.62377,0.00018,23.92724]
[1778972425440,34.04,78144.59,0.0,0.62376,0.00018,23.92752]
[1778972430475,34.04,78144.64,0.0,0.62377,0.00018,23.92728]
[1778972435509,34.04,78144.66,0.0,0.62379,0.00018,23.92334]
[1778972440547,34.04,78144.26,0.0,0.62373,0.00018,23.92456]
[1778972446587,34.04,78144.48,0.0,0.62377,0.00018,23.92379]
[1778972451622,34.04,78144.47,0.0,0.62377,0.00018,23.92375]
[1778972456657,34.04,78145.29,0.0,0.62392,0.00018,23.92105]
[1778972461693,34.03,78145.44,0.0,0.62395,0.00018,23.9205]
[1778972466727,34.03,78145.39,0.0,0.62394,0.00018,23.9206]
[1778972471249,34.03,78145.89,0.0,0.62403,0.00018,23.91895]
[1778972471290,34.03,78148.98,0.0,0.62458,0.00018,23.90897]
[1778972472770,34.03,78154.13,0.0,0.62549,0.00018,23.89224]
[1778972474281,34.03,78154.13,0.0,0.62549,0.00018,23.89224]
[1778972474302,34.03,78155.64,0.0,0.62576,0.00018,23.88732]
[1778972479819,34.03,78154.48,0.0,0.62555,0.00018,23.89112]
[1778972484853,34.03,78153.3,0.0,0.62534,0.00018,23.89497]
[1778972491902,34.03,78152.91,0.0,0.62529,0.00018,23.89244]
[1778972496958,34.03,78150.58,0.0,0.62488,0.00018,23.89998]
[1778972501993,34.03,78150.34,0.0,0.62485,0.00018,23.90053]
[1778972507028,34.03,78149.72,0.0,0.62475,0.00018,23.90232]
[1778972512063,34.02,78146.48,0.0,0.62419,0.00018,23.91259]
[1778972513941,34.02,78146.56,0.0,0.6242,0.00018,23.9123]
[1778972514077,34.02,78146.55,0.0,0.6242,0.00018,23.9123]
[1778972520120,34.02,78146.66,0.0,0.62423,0.00018,23.91176]
[1778972525155,34.02,78146.96,0.0,0.62429,0.00018,23.91058]
[1778972530192,34.01,78147.07,0.0,0.62433,0.00018,23.90998]
[1778972535226,34.01,78147.71,0.0,0.62445,0.00018,23.90763]
[1778972537366,34.01,78147.66,0.0,0.62445,0.00018,23.90774]
[1778972537373,34.01,78140.92,0.0,0.62326,0.00018,23.92936]
[1778972539401,34.01,78139.64,0.0,0.62303,0.00018,23.93342]
[1778972539476,34.01,78139.77,0.0,0.62305,0.00018,23.93302]
[1778972548505,34.01,78140.55,0.0,0.62319,0.00018,23.93056]
[1778972549526,34.01,78140.55,0.0,0.62319,0.00018,23.93056]
[1778972549587,34.01,78140.84,0.0,0.62324,0.00018,23.92964]
[1778972558574,34.01,78141.05,0.0,0.62329,0.00018,23.92516]
[1778972565437,34.01,78141.57,0.0,0.62339,0.00018,23.9235]
[1778972571481,34.01,78142.05,0.0,0.62347,0.00018,23.92196]
[1778972576516,34.01,78142.08,0.0,0.62348,0.00018,23.92187]
[1778972584573,34.01,78142.52,0.0,0.62355,0.00018,23.92048]
[1778972590614,34.01,78143.89,0.0,0.62379,0.00018,23.91612]
[1778972597663,34.01,78144.05,0.0,0.62382,0.00018,23.91567]
[1778972606726,34.01,78143.81,0.0,0.62377,0.00018,23.91655]
[1778972614782,34.01,78144.76,0.0,0.62395,0.00018,23.90979]
[1778972620824,34.01,78144.68,0.0,0.62393,0.00018,23.91015]
[1778972626506,34.01,78144.68,0.0,0.62393,0.00018,23.91015]
[1778972626516,34.01,78144.66,0.0,0.62392,0.00018,23.91031]
[1778972631901,34.02,78143.61,0.0,0.62373,0.00018,23.91375]
[1778972635961,34.02,78143.58,0.0,0.62372,0.00018,23.91389]
[1778972636033,34.02,78143.53,0.0,0.62372,0.00018,23.91406]
[1778972643984,34.02,78143.5,0.0,0.62371,0.00018,23.91424]
[1778972649205,34.02,78143.27,0.0,0.62366,0.00018,23.91501]
[1778972655062,34.02,78142.88,0.0,0.62359,0.00018,23.91628]
[1778972661105,34.02,78142.68,0.0,0.62356,0.00018,23.91693]
[1778972664126,34.02,78137.01,0.0,0.62255,0.00018,23.93505]
[1778972669345,34.02,78139.29,0.0,0.62296,0.00018,23.92775]
[1778972675202,34.02,78138.82,0.0,0.62289,0.00018,23.9254]
[1778972682252,34.02,78137.97,0.0,0.62274,0.00018,23.92806]
[1778972688299,34.02,78136.08,0.0,0.62241,0.00018,23.93402]
[1778972691711,34.02,78135.49,0.0,0.62231,0.00018,23.93588]
[1778972691731,34.02,78134.49,0.0,0.62213,0.00018,23.93903]
[1778972693334,34.02,78126.44,0.0,0.6207,0.00018,23.96438]
[1778972694102,34.02,78126.44,0.0,0.6207,0.00018,23.96438]
[1778972694312,34.02,78126.44,0.0,0.6207,0.00018,23.96438]
[1778972694413,34.02,78124.1,0.0,0.62029,0.00018,23.97167]
[1778972697226,34.01,78120.41,0.0,0.61964,0.00018,23.98308]
[1778972697362,34.01,78119.06,0.0,0.6194,0.00018,23.98723]
[1778972698231,34.01,78119.06,0.0,0.6194,0.00018,23.98723]
[1778972698370,34.01,78119.92,0.0,0.61955,0.00018,23.98452]
[1778972703405,34.01,78118.24,0.0,0.61926,0.00018,23.98962]
[1778972708432,34.01,78116.91,0.0,0.61901,0.00018,23.99394]
[1778972708534,34.02,78115.82,0.0,0.61882,0.00018,23.99735]
[1778972709566,34.02,78115.82,0.0,0.61882,0.00018,23.99735]
[1778972709636,34.02,78115.82,0.0,0.61881,0.00018,23.99745]
[1778972714506,34.02,78115.82,0.0,0.61881,0.00018,23.99755]
[1778972714607,34.02,78113.07,0.0,0.61831,0.00018,24.0061]
[1778972719706,34.02,78109.93,0.0,0.61774,0.00018,24.01596]
[1778972723545,34.03,78114.64,0.0,0.61857,0.00018,24.00167]
[1778972726567,34.03,78121.19,0.0,0.61973,0.00018,23.98159]
[1778972728580,34.03,78126.28,0.0,0.62063,0.00018,23.96566]
[1778972733615,34.03,78128.7,0.0,0.62109,0.00018,23.95411]
[1778972738650,34.02,78130.58,0.0,0.62143,0.00018,23.94802]
[1778972744693,34.02,78132.51,0.0,0.62178,0.00018,23.94175]
[1778972749728,34.02,78136.11,0.0,0.62243,0.00018,23.9302]
[1778972754763,34.02,78136.89,0.0,0.62257,0.00018,23.92757]
[1778972759799,34.01,78138.23,0.0,0.62282,0.00018,23.92316]
[1778972761821,34.01,78143.57,0.0,0.62377,0.00018,23.90601]
[1778972762473,34.01,78143.57,0.0,0.62377,0.00018,23.90601]
[1778972762819,34.01,78144.32,0.0,0.6239,0.00018,23.90358]
[1778972767855,34.01,78144.0,0.0,0.62385,0.00018,23.90453]
[1778972769865,34.01,78148.53,0.0,0.62465,0.00018,23.88988]
[1778972774905,34.01,78147.59,0.0,0.62449,0.00018,23.89291]
[1778972776785,34.01,78147.59,0.0,0.62449,0.00018,23.89291]
[1778972776809,34.01,78147.51,0.0,0.62447,0.00018,23.89317]
[1778972777580,34.01,78147.51,0.0,0.62447,0.00018,23.89317]
[1778972777760,34.01,78147.51,0.0,0.62447,0.00018,23.89317]
[1778972780130,34.01,78133.97,0.0,0.62207,0.00018,23.93652]
[1778972780946,34.01,78133.97,0.0,0.62207,0.00018,23.9365]
[1778972790200,34.01,78137.03,0.0,0.62263,0.00018,23.9266]
[1778972796052,34.01,78137.54,0.0,0.62274,0.00018,23.92104]
[1778972802093,34.0,78138.65,0.0,0.62294,0.00018,23.91737]
[1778972807128,34.0,78139.5,0.0,0.6231,0.00018,23.91455]
[1778972813170,34.0,78140.34,0.0,0.62325,0.00018,23.91173]
[1778972820411,34.0,78146.04,0.0,0.62427,0.00018,23.89325]
[1778972826261,34.0,78147.14,0.0,0.62447,0.00018,23.88963]
[1778972831297,34.0,78146.75,0.0,0.6244,0.00018,23.89084]
[1778972836331,33.99,78146.81,0.0,0.62442,0.00018,23.89062]
[1778972842373,34.0,78146.64,0.0,0.62438,0.00018,23.89123]
[1778972848415,33.99,78146.71,0.0,0.6244,0.00018,23.89095]
[1778972853450,33.99,78146.91,0.0,0.62446,0.00018,23.88634]
[1778972858486,33.99,78146.96,0.0,0.62447,0.00018,23.88605]
[1778972863521,33.99,78147.08,0.0,0.6245,0.00018,23.88555]
[1778972868573,33.99,78149.42,0.0,0.62492,0.00018,23.87787]
[1778972873609,33.99,78149.75,0.0,0.62498,0.00018,23.87675]
[1778972878643,33.99,78149.56,0.0,0.62495,0.00018,23.87728]
[1778972883678,33.99,78148.87,0.0,0.62483,0.00018,23.87951]
[1778972887706,33.98,78153.36,0.0,0.62563,0.00018,23.86484]
[1778972890909,33.98,78157.7,0.0,0.6264,0.00018,23.85048]
[1778972891315,33.98,78157.7,0.0,0.6264,0.00018,23.85048]
[1778972891735,33.98,78157.7,0.0,0.6264,0.00018,23.85048]
[1778972894755,33.98,78159.02,0.0,0.62664,0.00018,23.84595]
[1778972899790,33.97,78156.58,0.0,0.62623,0.00018,23.85365]
[1778972904151,33.97,78155.39,0.0,0.62603,0.00018,23.85724]
[1778972904826,33.97,78155.16,0.0,0.62599,0.00018,23.85794]
[1778972910868,33.96,78154.04,0.0,0.62581,0.00018,23.86126]
[1778972915903,33.96,78152.72,0.0,0.62561,0.00018,23.86148]
[1778972920938,33.96,78151.94,0.0,0.62548,0.00018,23.86377]
[1778972925974,33.95,78151.39,0.0,0.6254,0.00018,23.86532]
[1778972931009,33.95,78149.76,0.0,0.62512,0.00018,23.8704]
[1778972936048,33.94,78150.04,0.0,0.62518,0.00018,23.86925]
[1778972941259,33.94,78149.45,0.0,0.62509,0.00018,23.87095]
[1778972948130,33.94,78149.16,0.0,0.62505,0.00018,23.8716]
[1778972953164,33.93,78148.81,0.0,0.625,0.00018,23.87253]
[1778972958199,33.93,78148.57,0.0,0.62497,0.00018,23.87311]
[1778972963234,33.93,78148.5,0.0,0.62496,0.00018,23.87314]
[1778972969276,33.92,78148.29,0.0,0.62494,0.00018,23.87359]
[1778972974311,33.92,78147.9,0.0,0.6249,0.00018,23.87085]
[1778972979346,33.92,78146.8,0.0,0.62471,0.00018,23.87424]
[1778972991611,33.91,78146.99,0.0,0.62477,0.00018,23.87318]
[1778972997472,33.91,78147.16,0.0,0.62481,0.00018,23.87241]
[1778973002507,33.91,78147.21,0.0,0.62482,0.00018,23.87206]
[1778973007896,33.9,78147.52,0.0,0.62489,0.00018,23.8709]
[1778973007997,33.9,78147.52,0.0,0.62489,0.00018,23.87082]
[1778973012988,33.9,78147.18,0.0,0.62484,0.00018,23.87182]
[1778973013091,33.9,78147.18,0.0,0.62484,0.00018,23.87174]
[1778973019626,33.9,78147.37,0.0,0.62488,0.00018,23.8709]
[1778973024661,33.89,78147.79,0.0,0.62497,0.00018,23.86934]
[1778973026226,33.89,78147.64,0.0,0.62494,0.00018,23.86979]
[1778973026675,33.89,78147.46,0.0,0.62491,0.00018,23.87034]
[1778973027251,33.89,78147.46,0.0,0.62491,0.00018,23.87034]
[1778973027682,33.89,78147.5,0.0,0.62492,0.00018,23.87017]
[1778973032722,33.89,78147.41,0.0,0.62493,0.00018,23.86645]
[1778973037757,33.89,78147.56,0.0,0.62497,0.00018,23.86577]
[1778973042792,33.88,78147.35,0.0,0.62494,0.00018,23.86627]
[1778973048834,33.88,78147.29,0.0,0.62494,0.00018,23.86624]
[1778973053872,33.88,78147.48,0.0,0.62498,0.00018,23.86544]
[1778973058970,33.87,78147.29,0.0,0.62496,0.00018,23.86584]
[1778973064004,33.87,78147.44,0.0,0.625,0.00018,23.86516]
[1778973069040,33.87,78147.52,0.0,0.62502,0.00018,23.86472]
[1778973076090,33.86,78147.34,0.0,0.625,0.00018,23.86506]
[1778973081124,33.86,78147.63,0.0,0.62506,0.00018,23.86394]
[1778973083316,33.86,78147.37,0.0,0.62502,0.00018,23.86472]
[1778973083541,33.86,78147.37,0.0,0.62502,0.00018,23.86472]
[1778973083936,33.86,78147.37,0.0,0.62502,0.00018,23.86472]
[1778973083947,33.86,78147.37,0.0,0.62502,0.00018,23.86472]
[1778973084175,33.86,78147.37,0.0,0.62502,0.00018,23.86472]
[1778973085152,33.86,78147.62,0.0,0.62507,0.00018,23.86383]
[1778973087216,33.86,78147.39,0.0,0.62503,0.00018,23.86455]
[1778973088175,33.86,78147.37,0.0,0.62503,0.00018,23.86454]
[1778973088236,33.86,78147.37,0.0,0.62503,0.00018,23.86454]
[1778973089184,33.86,78147.8,0.0,0.62511,0.00018,23.8631]
[1778973094217,33.85,78147.47,0.0,0.62507,0.00018,23.86018]
[1778973100259,33.85,78144.79,0.0,0.62461,0.00018,23.86868]
[1778973112454,33.84,78145.27,0.0,0.62472,0.00018,23.86662]
[1778973116626,33.84,78145.9,0.0,0.62484,0.00018,23.86444]
[1778973116713,33.84,78148.96,0.0,0.62538,0.00018,23.8544]
[1778973122524,33.84,78148.5,0.0,0.62531,0.00018,23.85567]
[1778973128455,33.83,78148.5,0.0,0.62532,0.00018,23.85544]
[1778973133490,33.83,78148.29,0.0,0.6253,0.00018,23.85594]
[1778973138524,33.83,78148.11,0.0,0.62527,0.00018,23.85634]
[1778973143560,33.82,78147.72,0.0,0.62521,0.00018,23.85743]
[1778973148596,33.82,78147.7,0.0,0.62522,0.00018,23.85731]
[1778973153631,33.82,78148.6,0.0,0.6254,0.00018,23.85036]
[1778973159673,33.82,78148.65,0.0,0.62542,0.00018,23.85001]
[1778973164709,33.81,78147.36,0.0,0.6252,0.00018,23.85409]
[1778973170751,33.81,78147.33,0.0,0.6252,0.00018,23.85402]
[1778973175786,33.81,78147.21,0.0,0.62519,0.00018,23.85427]
[1778973180821,33.81,78147.71,0.0,0.62528,0.00018,23.85249]
[1778973186863,33.8,78147.74,0.0,0.6253,0.00018,23.85224]
[1778973192826,33.8,78148.04,0.0,0.62535,0.00018,23.8512]
[1778973192927,33.8,78148.07,0.0,0.62536,0.00018,23.851]
[1778973194856,33.8,78148.07,0.0,0.62536,0.00018,23.851]
[1778973195021,33.8,78148.07,0.0,0.62536,0.00018,23.851]
[1778973195026,33.8,78148.07,0.0,0.62536,0.00018,23.851]
[1778973195122,33.8,78148.07,0.0,0.62537,0.00018,23.85092]
[1778973195766,33.8,78148.07,0.0,0.62537,0.00018,23.85092]
[1778973200961,33.8,78147.6,0.0,0.62529,0.00018,23.85232]
[1778973202961,33.8,78147.6,0.0,0.62529,0.00018,23.85232]
[1778973203062,33.8,78147.77,0.0,0.62532,0.00018,23.8517]
[1778973209026,33.79,78145.41,0.0,0.62491,0.00018,23.85922]
[1778973214062,33.79,78146.04,0.0,0.62505,0.00018,23.85315]
[1778973218276,33.79,78145.84,0.0,0.62502,0.00018,23.85374]
[1778973219097,33.79,78145.93,0.0,0.62504,0.00018,23.85335]
[1778973224131,33.79,78146.23,0.0,0.6251,0.00018,23.85223]
[1778973232191,33.78,78146.82,0.0,0.62522,0.00018,23.85005]
[1778973238232,33.78,78147.04,0.0,0.62527,0.00018,23.84916]
[1778973244275,33.78,78147.17,0.0,0.6253,0.00018,23.84856]
[1778973249309,33.78,78147.02,0.0,0.62528,0.00018,23.84887]
[1778973254344,33.77,78145.75,0.0,0.62506,0.00018,23.85286]
[1778973260386,33.77,78146.13,0.0,0.62514,0.00018,23.85141]
[1778973268442,33.77,78146.64,0.0,0.62524,0.00018,23.84951]
[1778973272146,33.77,78146.84,0.0,0.62528,0.00018,23.84882]
[1778973272247,33.76,78146.98,0.0,0.62532,0.00018,23.84445]
[1778973277504,33.76,78147.21,0.0,0.62537,0.00018,23.84356]
[1778973282541,33.76,78149.21,0.0,0.62574,0.00018,23.83686]
[1778973287576,33.76,78149.7,0.0,0.62583,0.00018,23.83514]
[1778973293632,33.76,78149.92,0.0,0.62587,0.00018,23.83433]
[1778973293639,33.76,78142.86,0.0,0.62461,0.00018,23.85745]
[1778973295632,33.76,78139.01,0.0,0.62393,0.00018,23.86994]
[1778973297647,33.76,78143.08,0.0,0.62466,0.00018,23.85666]
[1778973300512,33.76,78144.76,0.0,0.62496,0.00018,23.85113]
[1778973300608,33.76,78144.76,0.0,0.62496,0.00018,23.85113]
[1778973300703,33.76,78146.23,0.0,0.62522,0.00018,23.84628]
[1778973302689,33.75,78150.62,0.0,0.62601,0.00018,23.83178]
[1778973307725,33.75,78150.96,0.0,0.62607,0.00018,23.83055]
[1778973309641,33.75,78150.65,0.0,0.62602,0.00018,23.83155]
[1778973309742,33.75,78150.4,0.0,0.62598,0.00018,23.83235]
[1778973319791,33.75,78150.76,0.0,0.62605,0.00018,23.83107]
[1778973319877,33.75,78150.76,0.0,0.62605,0.00018,23.83094]
[1778973325850,33.75,78150.01,0.0,0.62592,0.00018,23.83329]
[1778973330886,33.74,78149.81,0.0,0.62589,0.00018,23.83383]
[1778973333995,33.74,78154.37,0.0,0.62673,0.00018,23.81484]
[1778973339101,33.74,78152.88,0.0,0.62646,0.00018,23.81974]
[1778973339139,33.74,78153.53,0.0,0.62658,0.00018,23.81757]
[1778973345246,33.74,78152.91,0.0,0.62647,0.00018,23.81957]
[1778973345287,33.74,78152.91,0.0,0.62647,0.00018,23.81954]
[1778973351025,33.74,78151.79,0.0,0.62628,0.00018,23.82318]
[1778973357069,33.74,78151.21,0.0,0.62618,0.00018,23.825]
[1778973358391,33.74,78151.21,0.0,0.62618,0.00018,23.825]
[1778973359081,33.74,78150.98,0.0,0.62614,0.00018,23.82573]
[1778973364117,33.74,78150.41,0.0,0.62604,0.00018,23.82753]
[1778973370161,33.74,78149.93,0.0,0.62596,0.00018,23.82901]
[1778973377207,33.73,78151.47,0.0,0.62624,0.00018,23.82379]
[1778973382243,33.73,78151.19,0.0,0.6262,0.00018,23.82464]
[1778973389292,33.73,78152.71,0.0,0.62647,0.00018,23.81951]
[1778973389856,33.73,78152.71,0.0,0.62647,0.00018,23.81951]
[1778973389957,33.73,78152.24,0.0,0.62639,0.00018,23.82107]
[1778973397347,33.73,78152.24,0.0,0.62641,0.00018,23.81714]
[1778973403389,33.73,78150.91,0.0,0.62618,0.00018,23.82147]
[1778973409431,33.73,78150.39,0.0,0.62609,0.00018,23.82312]
[1778973414467,33.73,78149.95,0.0,0.62601,0.00018,23.82451]
[1778973415692,33.73,78149.93,0.0,0.62601,0.00018,23.82458]
[1778973416481,33.73,78149.87,0.0,0.626,0.00018,23.82475]
[1778973418494,33.73,78156.94,0.0,0.62726,0.00018,23.80125]
[1778973423529,33.73,78157.49,0.0,0.62736,0.00018,23.79944]
[1778973430592,33.73,78157.62,0.0,0.62738,0.00018,23.79901]
[1778973430682,33.73,78158.16,0.0,0.62748,0.00018,23.79723]
[1778973437628,33.73,78161.05,0.0,0.62799,0.00018,23.78759]
[1778973443670,33.73,78162.3,0.0,0.62821,0.00018,23.78342]
[1778973454872,33.73,78166.15,0.0,0.62891,0.00018,23.76666]
[1778973458775,33.73,78170.88,0.0,0.62975,0.00018,23.75062]
[1778973464345,33.73,78173.08,0.0,0.63014,0.00018,23.74314]
[1778973464383,33.73,78173.26,0.0,0.63017,0.00018,23.74257]
[1778973470771,33.73,78174.6,0.0,0.63041,0.00018,23.73803]
[1778973470861,33.73,78174.71,0.0,0.63043,0.00018,23.73767]
[1778973475012,33.73,78183.37,0.0,0.63197,0.00018,23.7079]
[1778973478287,33.73,78183.13,0.0,0.63192,0.00018,23.70877]
[1778973478305,33.73,78191.47,0.0,0.6334,0.00018,23.67977]
[1778973479922,33.73,78196.59,0.0,0.63431,0.00018,23.6618]
[1778973481937,33.73,78200.49,0.0,0.635,0.00018,23.64789]
[1778973484818,33.73,78201.65,0.0,0.63522,0.00018,23.64367]
[1778973485083,33.73,78218.66,0.0,0.63823,0.00018,23.58256]
[1778973486971,33.73,78228.03,0.0,0.63988,0.00018,23.54831]
[1778973487978,33.73,78229.1,0.0,0.64007,0.00018,23.54438]
[1778973495153,33.73,78228.39,0.0,0.63994,0.00018,23.54707]
[1778973498048,33.73,78221.72,0.0,0.63876,0.00018,23.57151]
[1778973500936,33.73,78219.03,0.0,0.63829,0.00018,23.58128]
[1778973501069,33.73,78210.52,0.0,0.63678,0.00018,23.612]
[1778973502075,33.73,78211.13,0.0,0.63689,0.00018,23.60978]
[1778973504971,33.73,78211.69,0.0,0.637,0.00018,23.60771]
[1778973505222,33.73,78212.3,0.0,0.6371,0.00018,23.60549]
[1778973512091,33.73,78212.48,0.0,0.63714,0.00018,23.60479]
[1778973512133,33.73,78212.8,0.0,0.63722,0.00018,23.59966]
[1778973517181,33.72,78215.61,0.0,0.63772,0.00018,23.58941]
[1778973522216,33.72,78215.53,0.0,0.63771,0.00018,23.5896]
[1778973529411,33.72,78216.05,0.0,0.6378,0.00018,23.58766]
[1778973529483,33.72,78216.05,0.0,0.63781,0.00018,23.58757]
[1778973531461,33.72,78216.05,0.0,0.63781,0.00018,23.58757]
[1778973531530,33.72,78217.98,0.0,0.63815,0.00018,23.58054]
[1778973537501,33.72,78218.34,0.0,0.63822,0.00018,23.57919]
[1778973537554,33.72,78219.07,0.0,0.63835,0.00018,23.57649]
[1778973545502,33.72,78220.03,0.0,0.63852,0.00018,23.5729]
[1778973548031,33.72,78219.8,0.0,0.63848,0.00018,23.57372]
[1778973548398,33.72,78219.33,0.0,0.6384,0.00018,23.57542]
[1778973555572,33.72,78218.85,0.0,0.63832,0.00018,23.57706]
[1778973562991,33.72,78218.85,0.0,0.63832,0.00018,23.57706]
[1778973563092,33.72,78218.85,0.0,0.63832,0.00018,23.57698]
[1778973572566,33.71,78217.76,0.0,0.63815,0.00018,23.57694]
[1778973577601,33.71,78216.7,0.0,0.63797,0.00018,23.58073]
[1778973582635,33.71,78216.71,0.0,0.63797,0.00018,23.58065]
[1778973587672,33.71,78217.87,0.0,0.63818,0.00018,23.57639]
[1778973590466,33.71,78219.22,0.0,0.63842,0.00018,23.57147]
[1778973590692,33.71,78219.05,0.0,0.63839,0.00018,23.57208]
[1778973595569,33.71,78219.23,0.0,0.63842,0.00018,23.57139]
[1778973595670,33.71,78219.32,0.0,0.63844,0.00018,23.57105]
[1778973601770,33.71,78219.92,0.0,0.63855,0.00018,23.56881]
[1778973602766,33.71,78219.92,0.0,0.63855,0.00018,23.56881]
[1778973602818,33.71,78220.24,0.0,0.63861,0.00018,23.56764]
[1778973611856,33.71,78220.42,0.0,0.63864,0.00018,23.5669]
[1778973621926,33.71,78221.05,0.0,0.63876,0.00018,23.56452]
[1778973630992,33.71,78221.64,0.0,0.63886,0.00018,23.56231]
[1778973636137,33.71,78222.53,0.0,0.63904,0.00018,23.55519]
[1778973643356,33.71,78222.53,0.0,0.63904,0.00018,23.55519]
[1778973643440,33.71,78222.69,0.0,0.63907,0.00018,23.55461]
[1778973644361,33.71,78222.69,0.0,0.63907,0.00018,23.55461]
[1778973644407,33.71,78222.69,0.0,0.63907,0.00018,23.55462]
[1778973646446,33.71,78222.69,0.0,0.63907,0.00018,23.55462]
[1778973646454,33.71,78222.61,0.0,0.63905,0.00018,23.55491]
[1778973652139,33.71,78222.65,0.0,0.63906,0.00018,23.55476]
[1778973660195,33.71,78222.25,0.0,0.63899,0.00018,23.55621]
[1778973666348,33.71,78223.87,0.0,0.63927,0.00018,23.55031]
[1778973667708,33.71,78223.87,0.0,0.63927,0.00018,23.55031]
[1778973667767,33.71,78223.68,0.0,0.63924,0.00018,23.55101]
[1778973669260,33.71,78217.39,0.0,0.63813,0.00018,23.57394]
[1778973671272,33.71,78215.61,0.0,0.63782,0.00018,23.58035]
[1778973672279,33.71,78209.67,0.0,0.63677,0.00018,23.60175]
[1778973676420,33.71,78206.79,0.0,0.63626,0.00018,23.61189]
[1778973681343,33.7,78205.77,0.0,0.6361,0.00018,23.61528]
[1778973683357,33.7,78205.69,0.0,0.63609,0.00018,23.61546]
[1778973691221,33.7,78205.47,0.0,0.63606,0.00018,23.61602]
[1778973691289,33.7,78205.36,0.0,0.63607,0.00018,23.61231]
[1778973696562,33.69,78205.08,0.0,0.63603,0.00018,23.61301]
[1778973704500,33.68,78205.08,0.0,0.63605,0.00018,23.6125]
[1778973709538,33.68,78204.56,0.0,0.63598,0.00018,23.61403]
[1778973715580,33.68,78204.3,0.0,0.63595,0.00018,23.61454]
[1778973722643,33.67,78204.19,0.0,0.63596,0.00018,23.6144]
[1778973729706,33.66,78204.18,0.0,0.63598,0.00018,23.61377]
[1778973734744,33.65,78201.77,0.0,0.63558,0.00018,23.62192]
[1778973740784,33.65,78198.64,0.0,0.63505,0.00018,23.63242]
[1778973745820,33.64,78196.29,0.0,0.63466,0.00018,23.64022]
[1778973751862,33.63,78193.76,0.0,0.63426,0.00018,23.64466]
[1778973756982,33.62,78187.79,0.0,0.63322,0.00018,23.66513]
[1778973763951,33.61,78186.28,0.0,0.63299,0.00018,23.66965]
[1778973768981,33.6,78184.22,0.0,0.63264,0.00018,23.67631]
[1778973773651,33.6,78182.51,0.0,0.63236,0.00018,23.68196]
[1778973773661,33.6,78181.1,0.0,0.63211,0.00018,23.68677]
[1778973777716,33.59,78180.19,0.0,0.63196,0.00018,23.68962]
[1778973777730,33.59,78179.39,0.0,0.63183,0.00018,23.69219]
[1778973783861,33.59,78180.38,0.0,0.63203,0.00018,23.68832]
[1778973783868,33.58,78190.64,0.0,0.63386,0.00018,23.65216]
[1778973791141,33.58,78189.89,0.0,0.63376,0.00018,23.65426]
[1778973796176,33.57,78187.78,0.0,0.6334,0.00018,23.66133]
[1778973807379,33.56,78186.56,0.0,0.63321,0.00018,23.66486]
[1778973813295,33.56,78185.45,0.0,0.63305,0.00018,23.66453]
[1778973814302,33.56,78181.22,0.0,0.6323,0.00018,23.67928]
[1778973825376,33.54,78179.99,0.0,0.63212,0.00018,23.68278]
[1778973830414,33.54,78180.03,0.0,0.63214,0.00018,23.68227]
[1778973835449,33.53,78180.97,0.0,0.63233,0.00018,23.67861]
[1778973842499,33.53,78181.75,0.0,0.63249,0.00018,23.67535]
[1778973847662,33.52,78181.78,0.0,0.63252,0.00018,23.67485]
[1778973853577,33.52,78180.57,0.0,0.63232,0.00018,23.67862]
[1778973854755,33.52,78180.57,0.0,0.63232,0.00018,23.67862]
[1778973854806,33.51,78179.77,0.0,0.63218,0.00018,23.68134]
[1778973856597,33.51,78169.05,0.0,0.63027,0.00018,23.71835]
[1778973857733,33.51,78167.29,0.0,0.62995,0.00018,23.72442]
[1778973863646,33.51,78168.67,0.0,0.63022,0.00018,23.71916]
[1778973868681,33.5,78168.05,0.0,0.63014,0.00018,23.72078]
[1778973874723,33.49,78168.01,0.0,0.63018,0.00018,23.71645]
[1778973879758,33.48,78170.52,0.0,0.63065,0.00018,23.70728]
[1778973885802,33.47,78174.32,0.0,0.63137,0.00018,23.69343]
[1778973892851,33.46,78175.98,0.0,0.6317,0.00018,23.68697]
[1778973894636,33.46,78176.71,0.0,0.63183,0.00018,23.68433]
[1778973894737,33.46,78176.86,0.0,0.63186,0.00018,23.68381]
[1778973899899,33.46,78176.64,0.0,0.63185,0.00018,23.684]
[1778973904934,33.45,78178.38,0.0,0.63218,0.00018,23.67746]
[1778973909969,33.44,78180.33,0.0,0.63255,0.00018,23.67017]
[1778973918158,33.43,78180.6,0.0,0.63263,0.00018,23.66855]
[1778973924068,33.43,78180.75,0.0,0.63268,0.00018,23.66752]
[1778973930109,33.42,78181.27,0.0,0.6328,0.00018,23.66519]
[1778973935271,33.42,78181.44,0.0,0.63286,0.00018,23.66041]
[1778973935293,33.42,78181.45,0.0,0.63287,0.00018,23.66029]
[1778973941186,33.41,78181.58,0.0,0.63291,0.00018,23.65934]
[1778973946221,33.4,78181.72,0.0,0.63296,0.00018,23.65844]
[1778973948369,33.4,78191.54,0.0,0.63473,0.00018,23.62341]
[1778973950249,33.4,78191.19,0.0,0.63467,0.00018,23.62453]
[1778973956291,33.39,78189.65,0.0,0.63441,0.00018,23.62968]
[1778973962333,33.39,78191.22,0.0,0.6347,0.00018,23.62378]
[1778973967369,33.39,78191.96,0.0,0.63485,0.00018,23.62093]
[1778973973411,33.39,78189.65,0.0,0.63444,0.00018,23.62899]
[1778973978579,33.38,78188.61,0.0,0.63426,0.00018,23.63255]
[1778973985495,33.38,78187.56,0.0,0.63408,0.00018,23.63607]
[1778973990554,33.38,78186.69,0.0,0.63393,0.00018,23.63902]
[1778973995589,33.38,78186.86,0.0,0.63399,0.00018,23.63442]
[1778974003645,33.38,78186.43,0.0,0.63392,0.00018,23.63579]
[1778974008789,33.37,78186.88,0.0,0.634,0.00018,23.63411]
[1778974014722,33.37,78185.03,0.0,0.63367,0.00018,23.6406]
[1778974019756,33.37,78185.0,0.0,0.63367,0.00018,23.64065]
[1778974028932,33.37,78184.39,0.0,0.63357,0.00018,23.64275]
[1778974035871,33.37,78184.11,0.0,0.63352,0.00018,23.6437]
[1778974040906,33.37,78183.94,0.0,0.63349,0.00018,23.64428]
[1778974049073,33.37,78183.77,0.0,0.63346,0.00018,23.64486]
[1778974052254,33.37,78183.67,0.0,0.63346,0.00018,23.64135]
[1778974052990,33.37,78180.52,0.0,0.63289,0.00018,23.65248]
[1778974053997,33.37,78176.8,0.0,0.63222,0.00018,23.66556]
[1778974059143,33.37,78177.64,0.0,0.63238,0.00018,23.66252]
[1778974065076,33.37,78178.69,0.0,0.63257,0.00018,23.65873]
[1778974070111,33.37,78179.25,0.0,0.63268,0.00018,23.65667]
[1778974079174,33.36,78180.13,0.0,0.63284,0.00018,23.65342]
[1778974085218,33.36,78180.94,0.0,0.63299,0.00018,23.65046]
[1778974095287,33.36,78181.33,0.0,0.63307,0.00018,23.64891]
[1778974100322,33.36,78182.15,0.0,0.63322,0.00018,23.64593]
[1778974109495,33.36,78182.36,0.0,0.63327,0.00018,23.64504]
[1778974115427,33.36,78182.77,0.0,0.63336,0.00018,23.63963]
[1778974125497,33.35,78182.71,0.0,0.63336,0.00018,23.63969]
[1778974130533,33.35,78183.2,0.0,0.63345,0.00018,23.63786]
[1778974135567,33.35,78184.19,0.0,0.63363,0.00018,23.63424]
[1778974141610,33.35,78183.55,0.0,0.63353,0.00018,23.63639]
[1778974146646,33.35,78183.15,0.0,0.63346,0.00018,23.63771]
[1778974151679,33.35,78183.27,0.0,0.63348,0.00018,23.63719]
[1778974159846,33.35,78183.22,0.0,0.63348,0.00018,23.63721]
[1778974165779,33.34,78183.33,0.0,0.63351,0.00018,23.63666]
[1778974175846,33.34,78183.37,0.0,0.63355,0.00018,23.63232]
[1778974181891,33.34,78183.39,0.0,0.63356,0.00018,23.63202]
[1778974190057,33.33,78183.33,0.0,0.63357,0.00018,23.63189]
[1778974200126,33.33,78183.35,0.0,0.63359,0.00018,23.63136]
[1778974204256,33.32,78183.44,0.0,0.63362,0.00018,23.63095]
[1778974204258,33.32,78183.53,0.0,0.63364,0.00018,23.63049]
[1778974211110,33.32,78183.49,0.0,0.63364,0.00018,23.63038]
[1778974216239,33.32,78182.04,0.0,0.63339,0.00018,23.63531]
[1778974224202,33.31,78183.18,0.0,0.63361,0.00018,23.63101]
[1778974229236,33.31,78183.81,0.0,0.63373,0.00018,23.62864]
[1778974236379,33.31,78182.76,0.0,0.63356,0.00018,23.62835]
[1778974242327,33.31,78183.49,0.0,0.6337,0.00018,23.62563]
[1778974253409,33.31,78183.81,0.0,0.63377,0.00018,23.62431]
[1778974260146,33.3,78183.67,0.0,0.63374,0.00018,23.62477]
[1778974260147,33.3,78183.44,0.0,0.6337,0.00018,23.62555]
[1778974265490,33.3,78184.94,0.0,0.63398,0.00018,23.62015]
[1778974270524,33.3,78184.79,0.0,0.63395,0.00018,23.62066]
[1778974275559,33.3,78185.81,0.0,0.63414,0.00018,23.61699]
[1778974280681,33.3,78185.85,0.0,0.63414,0.00018,23.61685]
[1778974280696,33.3,78187.94,0.0,0.63452,0.00018,23.60935]
[1778974282608,33.3,78195.31,0.0,0.63585,0.00018,23.58281]
[1778974284622,33.3,78197.43,0.0,0.63623,0.00018,23.57517]
[1778974291671,33.3,78195.03,0.0,0.63581,0.00018,23.58008]
[1778974296803,33.3,78196.27,0.0,0.63603,0.00018,23.57565]
[1778974303755,33.31,78199.6,0.0,0.63662,0.00018,23.56363]
[1778974309797,33.31,78200.47,0.0,0.63678,0.00018,23.5605]
[1778974316943,33.31,78200.97,0.0,0.63687,0.00018,23.55869]
[1778974322889,33.31,78202.59,0.0,0.63716,0.00018,23.55278]
[1778974327924,33.31,78203.15,0.0,0.63726,0.00018,23.55073]
[1778974335980,33.31,78203.17,0.0,0.63726,0.00018,23.55061]
[1778974341020,33.3,78203.43,0.0,0.63731,0.00018,23.54962]
[1778974347157,33.3,78203.93,0.0,0.6374,0.00018,23.54775]
[1778974349706,33.3,78203.93,0.0,0.6374,0.00018,23.54773]
[1778974350082,33.3,78204.14,0.0,0.63744,0.00018,23.54695]
[1778974350751,33.3,78204.14,0.0,0.63744,0.00018,23.54695]
[1778974351089,33.3,78203.27,0.0,0.6373,0.00018,23.54626]
[1778974357227,33.3,78202.32,0.0,0.63714,0.00018,23.54968]
[1778974359145,33.3,78197.01,0.0,0.63618,0.00018,23.56899]
[1778974365187,33.3,78194.94,0.0,0.63581,0.00018,23.57645]
[1778974369217,33.3,78196.54,0.0,0.6361,0.00018,23.57068]
[1778974370051,33.3,78196.54,0.0,0.6361,0.00018,23.57068]
[1778974370150,33.3,78196.3,0.0,0.63606,0.00018,23.57156]
[1778974377368,33.3,78199.62,0.0,0.63665,0.00018,23.55961]
[1778974381299,33.3,78205.12,0.0,0.63763,0.00018,23.53957]
[1778974386953,33.31,78206.87,0.0,0.63794,0.00018,23.53324]
[1778974387438,33.31,78202.28,0.0,0.63712,0.00018,23.55011]
[1778974389355,33.31,78198.75,0.0,0.63648,0.00018,23.56297]
[1778974395399,33.31,78200.57,0.0,0.63681,0.00018,23.55636]
[1778974401439,33.31,78202.1,0.0,0.63708,0.00018,23.55082]
[1778974407584,33.31,78202.5,0.0,0.63715,0.00018,23.54941]
[1778974417551,33.31,78203.24,0.0,0.6373,0.00018,23.54293]
[1778974422586,33.31,78204.71,0.0,0.63756,0.00018,23.53763]
[1778974427724,33.31,78206.84,0.0,0.63794,0.00018,23.52991]
[1778974433664,33.31,78203.13,0.0,0.63726,0.00018,23.54366]
[1778974438266,33.31,78202.52,0.0,0.63715,0.00018,23.54595]
[1778974438305,33.31,78200.89,0.0,0.63686,0.00018,23.55196]
[1778974441720,33.32,78196.73,0.0,0.6361,0.00018,23.56719]
[1778974446756,33.32,78195.01,0.0,0.63579,0.00018,23.57358]
[1778974449397,33.32,78194.24,0.0,0.63565,0.00018,23.57639]
[1778974449440,33.32,78192.55,0.0,0.63534,0.00018,23.58256]
[1778974455521,33.32,78192.39,0.0,0.6353,0.00018,23.58326]
[1778974455612,33.32,78191.26,0.0,0.6351,0.00018,23.58739]
[1778974461861,33.32,78188.29,0.0,0.63456,0.00018,23.59821]
[1778974468009,33.33,78185.33,0.0,0.63402,0.00018,23.60893]
[1778974475960,33.33,78185.33,0.0,0.63403,0.00018,23.60526]
[1778974480995,33.33,78184.65,0.0,0.6339,0.00018,23.6078]
[1778974482004,33.33,78179.22,0.0,0.63292,0.00018,23.62708]
[1778974484018,33.33,78176.4,0.0,0.63241,0.00018,23.63704]
[1778974486021,33.33,78174.79,0.0,0.63212,0.00018,23.64271]
[1778974486072,33.33,78174.62,0.0,0.63209,0.00018,23.6433]
[1778974492074,33.33,78174.65,0.0,0.6321,0.00018,23.64318]
[1778974494088,33.33,78169.66,0.0,0.6312,0.00018,23.66064]
[1778974500130,33.33,78172.41,0.0,0.6317,0.00018,23.65092]
[1778974504251,33.33,78174.71,0.0,0.63212,0.00018,23.6428]
[1778974504282,33.33,78175.93,0.0,0.63234,0.00018,23.63849]
[1778974506173,33.33,78180.57,0.0,0.63317,0.00018,23.62207]
[1778974507067,33.33,78180.57,0.0,0.63317,0.00018,23.62207]
[1778974507180,33.33,78181.83,0.0,0.6334,0.00018,23.6176]
[1778974508285,33.33,78190.89,0.0,0.63503,0.00018,23.58525]
[1778974511208,33.33,78190.32,0.0,0.63493,0.00018,23.58733]
[1778974518356,33.33,78189.08,0.0,0.6347,0.00018,23.59186]
[1778974528426,33.33,78189.08,0.0,0.63469,0.00018,23.592]
[1778974534370,33.33,78188.66,0.0,0.63463,0.00018,23.58971]
[1778974534747,33.33,78188.66,0.0,0.63463,0.00018,23.58971]
[1778974535376,33.33,78188.67,0.0,0.63463,0.00018,23.58968]
[1778974536726,33.33,78190.15,0.0,0.6349,0.00018,23.58438]
[1778974537390,33.33,78189.82,0.0,0.63484,0.00018,23.58558]
[1778974542428,33.33,78187.32,0.0,0.63439,0.00018,23.59459]
[1778974548566,33.33,78185.73,0.0,0.6341,0.00018,23.60035]
[1778974554514,33.34,78185.29,0.0,0.63402,0.00018,23.60201]
[1778974561562,33.34,78183.3,0.0,0.63365,0.00018,23.60919]
[1778974566597,33.34,78182.31,0.0,0.63347,0.00018,23.61279]
[1778974571632,33.34,78181.47,0.0,0.63332,0.00018,23.61584]
[1778974576668,33.34,78180.94,0.0,0.63322,0.00018,23.61778]
[1778974581702,33.34,78179.68,0.0,0.63299,0.00018,23.6223]
[1778974587751,33.34,78179.27,0.0,0.63291,0.00018,23.62381]
[1778974594793,33.34,78178.86,0.0,0.63285,0.00018,23.62146]
[1778974599828,33.34,78178.45,0.0,0.63278,0.00018,23.62295]
[1778974604863,33.34,78178.18,0.0,0.63273,0.00018,23.62394]
[1778974609898,33.34,78178.01,0.0,0.63269,0.00018,23.62458]
[1778974619057,33.34,78177.72,0.0,0.63264,0.00018,23.62568]
[1778974625005,33.35,78177.18,0.0,0.63254,0.00018,23.62764]
[1778974630038,33.35,78177.57,0.0,0.6326,0.00018,23.62632]
[1778974634067,33.35,78173.93,0.0,0.63195,0.00018,23.63916]
[1778974639197,33.35,78174.62,0.0,0.63207,0.00018,23.63676]
[1778974648165,33.35,78174.9,0.0,0.63212,0.00018,23.63581]
[1778974659336,33.35,78175.51,0.0,0.63224,0.00018,23.62985]
[1778974665284,33.35,78180.08,0.0,0.63307,0.00018,23.61377]
[1778974668056,33.35,78179.87,0.0,0.63303,0.00018,23.61454]
[1778974668305,33.35,78179.64,0.0,0.63299,0.00018,23.61536]
[1778974674488,33.35,78178.93,0.0,0.63285,0.00018,23.61792]
[1778974674567,33.35,78177.01,0.0,0.63251,0.00018,23.62471]
[1778974676336,33.35,78177.01,0.0,0.63251,0.00018,23.62472]
[1778974676437,33.35,78173.88,0.0,0.63194,0.00018,23.63573]
[1778974683280,33.35,78173.47,0.0,0.63187,0.00018,23.63716]
[1778974683294,33.35,78173.42,0.0,0.63186,0.00018,23.63733]
[1778974689547,33.35,78173.97,0.0,0.63196,0.00018,23.63538]
[1778974696502,33.35,78174.37,0.0,0.63203,0.00018,23.63397]
[1778974699620,33.35,78166.32,0.0,0.63058,0.00018,23.66205]
[1778974699912,33.35,78166.32,0.0,0.63058,0.00018,23.66205]
[1778974700530,33.35,78166.56,0.0,0.63063,0.00018,23.66122]
[1778974702544,33.35,78163.93,0.0,0.63015,0.00018,23.67029]
[1778974708587,33.35,78164.67,0.0,0.63029,0.00018,23.66756]
[1778974713621,33.34,78164.92,0.0,0.63036,0.00018,23.66269]
[1778974719761,33.34,78165.57,0.0,0.63049,0.00018,23.66021]
[1778974725707,33.34,78166.73,0.0,0.63071,0.00018,23.656]
[1778974730740,33.34,78163.26,0.0,0.63009,0.00018,23.66784]
[1778974736782,33.33,78164.98,0.0,0.63041,0.00018,23.66164]
[1778974739901,33.33,78169.11,0.0,0.63117,0.00018,23.64716]
[1778974743832,33.33,78172.94,0.0,0.63186,0.00018,23.63364]
[1778974748867,33.33,78173.02,0.0,0.63188,0.00018,23.63323]
[1778974754909,33.33,78173.12,0.0,0.63191,0.00018,23.63272]
[1778974760043,33.32,78171.8,0.0,0.63168,0.00018,23.6372]
[1778974763341,33.32,78172.15,0.0,0.63174,0.00018,23.63592]
[1778974763366,33.32,78172.09,0.0,0.63173,0.00018,23.6361]
[1778974769471,33.32,78172.05,0.0,0.63173,0.00018,23.63612]
[1778974769572,33.32,78172.15,0.0,0.63175,0.00018,23.63571]
[1778974773501,33.32,78172.34,0.0,0.63181,0.00018,23.63113]
[1778974773588,33.32,78172.35,0.0,0.63181,0.00018,23.63104]
[1778974779080,33.32,78172.51,0.0,0.63185,0.00018,23.63031]
[1778974781742,33.32,78172.49,0.0,0.63185,0.00018,23.63035]
[1778974781818,33.31,78172.65,0.0,0.63188,0.00018,23.62974]
[1778974790256,33.31,78172.75,0.0,0.63191,0.00018,23.62918]
[1778974795192,33.31,78176.9,0.0,0.63265,0.00018,23.61469]
[1778974800326,33.32,78181.47,0.0,0.63345,0.00018,23.59902]
[1778974802296,33.32,78181.47,0.0,0.63345,0.00018,23.59902]
[1778974802318,33.32,78182.92,0.0,0.6337,0.00018,23.59407]
[1778974804373,33.32,78182.92,0.0,0.6337,0.00018,23.59407]
[1778974804440,33.33,78183.28,0.0,0.63376,0.00018,23.59299]
[1778974809293,33.33,78178.58,0.0,0.63289,0.00018,23.61013]
[1778974819364,33.34,78176.84,0.0,0.63254,0.00018,23.61707]
[1778974824399,33.35,78174.66,0.0,0.63213,0.00018,23.62513]
[1778974829435,33.35,78175.5,0.0,0.63226,0.00018,23.62254]
[1778974839501,33.36,78175.29,0.0,0.63221,0.00018,23.62013]
[1778974844539,33.37,78174.1,0.0,0.63197,0.00018,23.62465]
[1778974850679,33.37,78173.68,0.0,0.63188,0.00018,23.62652]
[1778974858644,33.38,78173.68,0.0,0.63186,0.00018,23.62705]
[1778974862521,33.38,78173.6,0.0,0.63183,0.00018,23.62746]
[1778974862608,33.38,78173.6,0.0,0.63183,0.00018,23.62759]
[1778974863546,33.38,78173.6,0.0,0.63183,0.00018,23.62759]
[1778974863677,33.38,78173.6,0.0,0.63183,0.00018,23.62765]
[1778974867706,33.39,78169.43,0.0,0.63106,0.00018,23.64244]
[1778974870729,33.39,78163.87,0.0,0.63005,0.00018,23.66186]
[1778974875763,33.39,78162.4,0.0,0.62978,0.00018,23.66712]
[1778974880889,33.4,78161.55,0.0,0.62961,0.00018,23.67027]
[1778974885111,33.4,78160.12,0.0,0.62935,0.00018,23.67522]
[1778974885966,33.4,78160.12,0.0,0.62935,0.00018,23.67522]
[1778974891877,33.4,78158.3,0.0,0.62902,0.00018,23.67797]
[1778974897918,33.4,78155.88,0.0,0.62858,0.00018,23.68646]
[1778974904848,33.41,78154.36,0.0,0.62829,0.00018,23.69181]
[1778974904970,33.41,78153.35,0.0,0.6281,0.00018,23.69539]
[1778974906982,33.41,78147.71,0.0,0.62708,0.00018,23.71458]
[1778974921170,33.42,78147.51,0.0,0.627,0.00018,23.71621]
[1778974927157,33.43,78147.51,0.0,0.62698,0.00018,23.7166]
[1778974934206,33.44,78148.6,0.0,0.62715,0.00018,23.71339]
[1778974939240,33.44,78148.28,0.0,0.62708,0.00018,23.71477]
[1778974944276,33.45,78148.15,0.0,0.62704,0.00018,23.7155]
[1778974949311,33.45,78147.35,0.0,0.62688,0.00018,23.71849]
[1778974954346,33.45,78145.81,0.0,0.6266,0.00018,23.72011]
[1778974959382,33.46,78146.35,0.0,0.62669,0.00018,23.71862]
[1778974964416,33.46,78146.29,0.0,0.62666,0.00018,23.71916]
[1778974969451,33.47,78147.39,0.0,0.62684,0.00018,23.7158]
[1778974974486,33.47,78147.31,0.0,0.62681,0.00018,23.71641]
[1778974979521,33.48,78147.32,0.0,0.62679,0.00018,23.71672]
[1778974984556,33.48,78147.3,0.0,0.62677,0.00018,23.71714]
[1778974989591,33.49,78147.41,0.0,0.62678,0.00018,23.71712]
[1778974995633,33.5,78147.43,0.0,0.62676,0.00018,23.71749]
[1778975001731,33.5,78147.43,0.0,0.62674,0.00018,23.71792]
[1778975007717,33.51,78154.9,0.0,0.62806,0.00018,23.6932]
[1778975009731,33.51,78154.84,0.0,0.62805,0.00018,23.69349]
[1778975016781,33.51,78154.27,0.0,0.62795,0.00018,23.6918]
[1778975017359,33.51,78154.27,0.0,0.62795,0.00018,23.6918]
[1778975017788,33.51,78153.42,0.0,0.6278,0.00018,23.6947]
[1778975019802,33.51,78157.36,0.0,0.6285,0.00018,23.6814]
[1778975024837,33.52,78158.81,0.0,0.62876,0.00018,23.67662]
[1778975031945,33.52,78160.13,0.0,0.62898,0.00018,23.67239]
[1778975042014,33.53,78160.15,0.0,0.62896,0.00018,23.67276]
[1778975051025,33.53,78159.68,0.0,0.62886,0.00018,23.67473]
[1778975056061,33.53,78159.35,0.0,0.62879,0.00018,23.67606]
[1778975062154,33.54,78158.54,0.0,0.62863,0.00018,23.67905]
[1778975068147,33.54,78158.11,0.0,0.62855,0.00018,23.68075]
[1778975073182,33.54,78158.7,0.0,0.62866,0.00018,23.67509]
[1778975078217,33.55,78158.65,0.0,0.62864,0.00018,23.67546]
[1778975083252,33.55,78159.0,0.0,0.62869,0.00018,23.67447]
[1778975088289,33.55,78160.11,0.0,0.62888,0.00018,23.6709]
[1778975095337,33.56,78159.01,0.0,0.62867,0.00018,23.67491]
[1778975100442,33.56,78159.61,0.0,0.62877,0.00018,23.67299]
[1778975100512,33.56,78159.93,0.0,0.62883,0.00018,23.67197]
[1778975102435,33.56,78169.08,0.0,0.63047,0.00018,23.64074]
[1778975104401,33.56,78169.43,0.0,0.63053,0.00018,23.63965]
[1778975109436,33.57,78169.66,0.0,0.63055,0.00018,23.63917]
[1778975112971,33.57,78170.64,0.0,0.63072,0.00018,23.63592]
[1778975113009,33.57,78171.55,0.0,0.63088,0.00018,23.63285]
[1778975122576,33.6,78173.29,0.0,0.63108,0.00018,23.62918]
[1778975130301,33.6,78173.29,0.0,0.63107,0.00018,23.62936]
[1778975130387,33.61,78176.18,0.0,0.63158,0.00018,23.61964]
[1778975136625,33.61,78177.62,0.0,0.63184,0.00018,23.6111]
[1778975141660,33.62,78178.83,0.0,0.63204,0.00018,23.60715]
[1778975152786,33.62,78179.9,0.0,0.63221,0.00018,23.60396]
[1778975162855,33.63,78182.43,0.0,0.63264,0.00018,23.59563]
[1778975169856,33.63,78183.04,0.0,0.63273,0.00018,23.59383]
[1778975175898,33.64,78183.91,0.0,0.63287,0.00018,23.59107]
[1778975180933,33.64,78183.88,0.0,0.63286,0.00018,23.59141]
[1778975185968,33.64,78183.96,0.0,0.63286,0.00018,23.59135]
[1778975191004,33.65,78179.76,0.0,0.63212,0.00018,23.60235]
[1778975196043,33.65,78179.84,0.0,0.63212,0.00018,23.60223]
[1778975201078,33.65,78180.56,0.0,0.63225,0.00018,23.59988]
[1778975207126,33.65,78180.85,0.0,0.63229,0.00018,23.59908]
[1778975212155,33.66,78181.91,0.0,0.63247,0.00018,23.59551]
[1778975217190,33.66,78183.27,0.0,0.63271,0.00018,23.59095]
[1778975222225,33.66,78182.52,0.0,0.63256,0.00018,23.59372]
[1778975233348,33.66,78183.55,0.0,0.63273,0.00018,23.59046]
[1778975243417,33.67,78183.84,0.0,0.63277,0.00018,23.58975]
[1778975249415,33.67,78184.02,0.0,0.63279,0.00018,23.58929]
[1778975254455,33.67,78184.55,0.0,0.6329,0.00018,23.58372]
[1778975259490,33.68,78183.82,0.0,0.63276,0.00018,23.58642]
[1778975264525,33.68,78180.69,0.0,0.6322,0.00018,23.59748]
[1778975265532,33.68,78185.88,0.0,0.63311,0.00018,23.57957]
[1778975270621,33.69,78187.31,0.0,0.63334,0.00018,23.57509]
[1778975270697,33.69,78187.8,0.0,0.63342,0.00018,23.57371]
[1778975276609,33.7,78185.58,0.0,0.63297,0.00018,23.58247]
[1778975280716,33.71,78183.16,0.0,0.63252,0.00018,23.5914]
[1778975280731,33.71,78182.84,0.0,0.63245,0.00018,23.59268]
[1778975286680,33.73,78182.89,0.0,0.63241,0.00018,23.59351]
[1778975291715,33.74,78183.05,0.0,0.6324,0.00018,23.59377]
[1778975295742,33.74,78177.48,0.0,0.63139,0.00018,23.61344]
[1778975300778,33.75,78175.36,0.0,0.63101,0.00018,23.62085]
[1778975302106,33.75,78175.36,0.0,0.63101,0.00018,23.62085]
[1778975302207,33.75,78174.46,0.0,0.63085,0.00018,23.62397]
[1778975307830,33.75,78174.46,0.0,0.63084,0.00018,23.62408]
[1778975309845,33.75,78169.1,0.0,0.62988,0.00018,23.64245]
[1778975312778,33.75,78167.18,0.0,0.62956,0.00018,23.64515]
[1778975312879,33.75,78164.73,0.0,0.62912,0.00018,23.65347]
[1778975316893,33.75,78161.03,0.0,0.62845,0.00018,23.66597]
[1778975321928,33.75,78159.24,0.0,0.62813,0.00018,23.67198]
[1778975334055,33.75,78156.95,0.0,0.62773,0.00018,23.67962]
[1778975341063,33.75,78154.21,0.0,0.62724,0.00018,23.68875]
[1778975352138,33.75,78151.72,0.0,0.62679,0.00018,23.69697]
[1778975355164,33.75,78146.38,0.0,0.62584,0.00018,23.71464]
[1778975356171,33.75,78141.69,0.0,0.625,0.00018,23.73008]
[1778975361201,33.75,78140.12,0.0,0.6247,0.00018,23.73539]
[1778975366236,33.75,78138.85,0.0,0.62447,0.00018,23.73972]
[1778975371566,33.75,78138.76,0.0,0.62444,0.00018,23.74018]
[1778975371667,33.76,78138.23,0.0,0.62436,0.00018,23.73816]
[1778975380331,33.76,78139.44,0.0,0.62455,0.00018,23.73464]
[1778975386377,33.77,78141.88,0.0,0.62498,0.00018,23.72699]
[1778975391411,33.77,78144.66,0.0,0.62546,0.00018,23.71821]
[1778975393776,33.77,78145.78,0.0,0.62565,0.00018,23.71468]
[1778975394433,33.78,78144.98,0.0,0.6255,0.00018,23.71739]
[1778975400475,33.78,78144.75,0.0,0.62544,0.00018,23.71856]
[1778975407523,33.79,78145.42,0.0,0.62555,0.00018,23.71657]
[1778975407799,33.79,78145.42,0.0,0.62555,0.00018,23.71657]
[1778975408531,33.79,78145.63,0.0,0.62559,0.00018,23.7159]
[1778975409091,33.79,78145.63,0.0,0.62559,0.00018,23.7159]
[1778975409537,33.79,78134.95,0.0,0.62366,0.00018,23.75093]
[1778975410544,33.79,78132.54,0.0,0.62322,0.00018,23.75887]
[1778975415580,33.8,78135.43,0.0,0.6237,0.00018,23.75029]
[1778975418303,33.81,78132.89,0.0,0.62323,0.00018,23.7588]
[1778975418601,33.81,78131.51,0.0,0.62298,0.00018,23.76339]
[1778975423367,33.82,78128.32,0.0,0.62238,0.00018,23.77405]
[1778975423635,33.82,78125.81,0.0,0.62192,0.00018,23.7822]
[1778975428671,33.83,78126.99,0.0,0.6221,0.00018,23.77911]
[1778975431691,33.84,78121.51,0.0,0.62111,0.00018,23.79308]
[1778975436726,33.85,78121.73,0.0,0.62112,0.00018,23.79298]
[1778975442769,33.86,78121.34,0.0,0.62102,0.00018,23.79487]
[1778975447804,33.87,78120.57,0.0,0.62085,0.00018,23.79783]
[1778975452839,33.87,78120.31,0.0,0.62078,0.00018,23.79918]
[1778975457875,33.88,78119.68,0.0,0.62064,0.00018,23.80168]
[1778975462910,33.89,78118.36,0.0,0.62037,0.00018,23.80633]
[1778975467946,33.9,78116.18,0.0,0.61995,0.00018,23.81365]
[1778975471976,33.91,78112.37,0.0,0.61925,0.00018,23.8259]
[1778975477009,33.91,78112.33,0.0,0.61922,0.00018,23.82648]
[1778975482113,33.92,78109.86,0.0,0.61875,0.00018,23.83456]
[1778975489161,33.93,78107.45,0.0,0.61829,0.00018,23.84256]
[1778975494196,33.94,78103.42,0.0,0.61756,0.00018,23.85146]
[1778975499231,33.94,78100.77,0.0,0.61706,0.00018,23.8599]
[1778975504267,33.95,78100.48,0.0,0.617,0.00018,23.86111]
[1778975509300,33.95,78100.25,0.0,0.61694,0.00018,23.86211]
[1778975511038,33.96,78100.85,0.0,0.61704,0.00018,23.86034]
[1778975511315,33.96,78100.64,0.0,0.617,0.00018,23.86104]
[1778975511796,33.96,78100.64,0.0,0.617,0.00018,23.86104]
[1778975512322,33.96,78097.57,0.0,0.61645,0.00018,23.87041]
[1778975513329,33.96,78093.01,0.0,0.61562,0.00018,23.8842]
[1778975518364,33.96,78092.45,0.0,0.61551,0.00018,23.88609]
[1778975523404,33.97,78089.15,0.0,0.6149,0.00018,23.89617]
[1778975530452,33.97,78087.74,0.0,0.61464,0.00018,23.90066]
[1778975535487,33.98,78085.42,0.0,0.6142,0.00018,23.90778]
[1778975540523,33.98,78084.29,0.0,0.61399,0.00018,23.91132]
[1778975545557,33.98,78079.8,0.0,0.61317,0.00018,23.92473]
[1778975546462,33.98,78079.8,0.0,0.61317,0.00018,23.92473]
[1778975546606,33.98,78079.8,0.0,0.61317,0.00018,23.92473]
[1778975546695,33.98,78079.28,0.0,0.61308,0.00018,23.92628]
[1778975549592,33.99,78072.65,0.0,0.61188,0.00018,23.94567]
[1778975550601,33.99,78066.57,0.0,0.61078,0.00018,23.96321]
[1778975551539,33.99,78066.57,0.0,0.61078,0.00018,23.96321]
[1778975551606,33.99,78066.7,0.0,0.61081,0.00018,23.95904]
[1778975553621,33.99,78073.36,0.0,0.61202,0.00018,23.93985]
[1778975553814,33.99,78073.36,0.0,0.61202,0.00018,23.93985]
[1778975555872,33.99,78077.77,0.0,0.61281,0.00018,23.92704]
[1778975557581,33.99,78079.12,0.0,0.61305,0.00018,23.92309]
[1778975557646,33.99,78079.12,0.0,0.61305,0.00018,23.92309]
[1778975557713,33.99,78079.07,0.0,0.61304,0.00018,23.92329]
[1778975565705,33.99,78078.77,0.0,0.61298,0.00018,23.92434]
[1778975570741,33.99,78077.87,0.0,0.61281,0.00018,23.92706]
[1778975575778,33.99,78076.96,0.0,0.61264,0.00018,23.92979]
[1778975581821,34.0,78077.36,0.0,0.61271,0.00018,23.9287]
[1778975588869,34.0,78077.52,0.0,0.61273,0.00018,23.92833]
[1778975593904,34.0,78077.82,0.0,0.61278,0.00018,23.92751]
[1778975598939,34.0,78078.12,0.0,0.61283,0.00018,23.9267]
[1778975604981,34.0,78077.58,0.0,0.61273,0.00018,23.92834]
[1778975610016,34.0,78078.74,0.0,0.61294,0.00018,23.92501]
[1778975616059,34.0,78078.63,0.0,0.61293,0.00018,23.92159]
[1778975621093,34.0,78078.6,0.0,0.61292,0.00018,23.92173]
[1778975626128,34.01,78078.56,0.0,0.61291,0.00018,23.92191]
[1778975631163,34.01,78078.58,0.0,0.61291,0.00018,23.9219]
[1778975636175,34.01,78079.57,0.0,0.61309,0.00018,23.91906]
[1778975641234,34.01,78079.47,0.0,0.61307,0.00018,23.91942]
[1778975646245,34.01,78079.32,0.0,0.61303,0.00018,23.91992]
[1778975651303,34.01,78079.24,0.0,0.61302,0.00018,23.92021]
[1778975656338,34.01,78079.19,0.0,0.61301,0.00018,23.92041]
[1778975661374,34.01,78079.13,0.0,0.61299,0.00018,23.92064]
[1778975666408,34.01,78081.51,0.0,0.61342,0.00018,23.91373]
[1778975671443,34.02,78080.95,0.0,0.61333,0.00018,23.91162]
[1778975674693,34.02,78080.95,0.0,0.61333,0.00018,23.91162]
[1778975674790,34.02,78080.72,0.0,0.61328,0.00018,23.91235]
[1778975680508,34.02,78080.44,0.0,0.61323,0.00018,23.91324]
[1778975686527,34.02,78080.17,0.0,0.61317,0.00018,23.91411]
[1778975691587,34.02,78080.0,0.0,0.61314,0.00018,23.91468]
[1778975692593,34.02,78084.1,0.0,0.61388,0.00018,23.90264]
[1778975693026,34.02,78084.1,0.0,0.61388,0.00018,23.90264]
[1778975693601,34.02,78086.81,0.0,0.61436,0.00018,23.89466]
[1778975698634,34.02,78091.21,0.0,0.61515,0.00018,23.8817]
[1778975700705,34.02,78091.21,0.0,0.61515,0.00018,23.8817]
[1778975700792,34.03,78092.83,0.0,0.61544,0.00018,23.87694]
[1778975702936,34.03,78092.83,0.0,0.61544,0.00018,23.87694]
[1778975703671,34.03,78097.35,0.0,0.61624,0.00018,23.86343]
[1778975704676,34.03,78108.34,0.0,0.61821,0.00018,23.83007]
[1778975706667,34.03,78112.12,0.0,0.61887,0.00018,23.81879]
[1778975712733,34.04,78116.51,0.0,0.61963,0.00018,23.80582]
[1778975716738,34.05,78120.96,0.0,0.62041,0.00018,23.79232]
[1778975722803,34.06,78121.75,0.0,0.62052,0.00018,23.79035]
[1778975729852,34.07,78121.21,0.0,0.6204,0.00018,23.79261]
[1778975736878,34.08,78121.19,0.0,0.62038,0.00018,23.7894]
[1778975739923,34.08,78125.54,0.0,0.62114,0.00018,23.77602]
[1778975744957,34.09,78129.87,0.0,0.6219,0.00018,23.76278]
[1778975749993,34.09,78131.77,0.0,0.62221,0.00018,23.75718]
[1778975757018,34.1,78132.1,0.0,0.62224,0.00018,23.75671]
[1778975763211,34.11,78132.1,0.0,0.62223,0.00018,23.75695]
[1778975763261,34.11,78131.36,0.0,0.62209,0.00018,23.75953]
[1778975769127,34.12,78132.07,0.0,0.62219,0.00018,23.75776]
[1778975775171,34.13,78133.3,0.0,0.62238,0.00018,23.75436]
[1778975780531,34.13,78135.01,0.0,0.62267,0.00018,23.74928]
[1778975780576,34.13,78135.52,0.0,0.62276,0.00018,23.74775]
[1778975783601,34.13,78135.52,0.0,0.62275,0.00018,23.74784]
[1778975783614,34.14,78135.68,0.0,0.62277,0.00018,23.74751]
[1778975789271,34.15,78137.06,0.0,0.62299,0.00018,23.74365]
[1778975795312,34.15,78137.43,0.0,0.62304,0.00018,23.73917]
[1778975801354,34.16,78139.07,0.0,0.62331,0.00018,23.73449]
[1778975807395,34.17,78139.89,0.0,0.62342,0.00018,23.73244]
[1778975812431,34.18,78140.34,0.0,0.62348,0.00018,23.73147]
[1778975817439,34.19,78140.75,0.0,0.62353,0.00018,23.73063]
[1778975823510,34.2,78142.03,0.0,0.62373,0.00018,23.72711]
[1778975829553,34.21,78142.16,0.0,0.62372,0.00018,23.72727]
[1778975835594,34.21,78142.15,0.0,0.62369,0.00018,23.72788]
[1778975840630,34.22,78142.17,0.0,0.62367,0.00018,23.7283]
[1778975845665,34.23,78141.71,0.0,0.62356,0.00018,23.73026]
[1778975851707,34.24,78140.89,0.0,0.6234,0.00018,23.72962]
[1778975857737,34.25,78138.27,0.0,0.62291,0.00018,23.73853]
[1778975862785,34.26,78135.78,0.0,0.62244,0.00018,23.74688]
[1778975867807,34.27,78134.34,0.0,0.62216,0.00018,23.75198]
[1778975877877,34.28,78133.64,0.0,0.62199,0.00018,23.75511]
[1778975883932,34.29,78131.47,0.0,0.62157,0.00018,23.76247]
[1778975893998,34.31,78130.6,0.0,0.62137,0.00018,23.76611]
[1778975896022,34.31,78124.3,0.0,0.62024,0.00018,23.78588]
[1778975901051,34.32,78120.54,0.0,0.61955,0.00018,23.79791]
[1778975906085,34.32,78119.68,0.0,0.61938,0.00018,23.80095]
[1778975907201,34.32,78119.68,0.0,0.61938,0.00018,23.80095]
[1778975907671,34.32,78119.68,0.0,0.61938,0.00018,23.80095]
[1778975917164,34.34,78115.45,0.0,0.6186,0.00018,23.81084]
[1778975920383,34.34,78115.35,0.0,0.61858,0.00018,23.8112]
[1778975920403,34.34,78114.66,0.0,0.61845,0.00018,23.81343]
[1778975926227,34.35,78111.01,0.0,0.61778,0.00018,23.82483]
[1778975931264,34.35,78113.26,0.0,0.61817,0.00018,23.81826]
[1778975934283,34.35,78117.57,0.0,0.61893,0.00018,23.8053]
[1778975939319,34.36,78117.66,0.0,0.61893,0.00018,23.80531]
[1778975944354,34.36,78117.94,0.0,0.61896,0.00018,23.80472]
[1778975949390,34.37,78118.36,0.0,0.61902,0.00018,23.8037]
[1778975954424,34.37,78118.0,0.0,0.61895,0.00018,23.80506]
[1778975960466,34.38,78118.34,0.0,0.61899,0.00018,23.80433]
[1778975965502,34.38,78117.75,0.0,0.61887,0.00018,23.80638]
[1778975970538,34.39,78117.94,0.0,0.61889,0.00018,23.80604]
[1778975975573,34.39,78115.49,0.0,0.61846,0.00018,23.80991]
[1778975980608,34.39,78116.53,0.0,0.61863,0.00018,23.80698]
[1778975984636,34.4,78112.28,0.0,0.61787,0.00018,23.82004]
[1778975986011,34.4,78112.28,0.0,0.61787,0.00018,23.82004]
[1778975986091,34.4,78110.33,0.0,0.61752,0.00018,23.82601]
[1778975989056,34.4,78110.12,0.0,0.61748,0.00018,23.82669]
[1778975989065,34.4,78110.35,0.0,0.61751,0.00018,23.82609]
[1778975992699,34.4,78094.4,0.0,0.61467,0.00018,23.87363]
[1778975993701,34.4,78089.88,0.0,0.61387,0.00018,23.88684]
[1778975998722,34.4,78092.31,0.0,0.6143,0.00018,23.87975]
[1778976001764,34.4,78092.31,0.0,0.6143,0.00018,23.87975]
[1778976003778,34.4,78089.55,0.0,0.61381,0.00018,23.8878]
[1778976006797,34.4,78093.61,0.0,0.61453,0.00018,23.87594]
[1778976008812,34.4,78107.85,0.0,0.61706,0.00018,23.83382]
[1778976009818,34.41,78107.91,0.0,0.61707,0.00018,23.8337]
[1778976014855,34.41,78111.96,0.0,0.61777,0.00018,23.82181]
[1778976019889,34.41,78111.61,0.0,0.6177,0.00018,23.82308]
[1778976023697,34.42,78114.23,0.0,0.61815,0.00018,23.81529]
[1778976023758,34.42,78114.03,0.0,0.61812,0.00018,23.81593]
[1778976026937,34.42,78119.26,0.0,0.61904,0.00018,23.80019]
[1778976032978,34.43,78118.08,0.0,0.61883,0.00018,23.80027]
[1778976038014,34.43,78116.82,0.0,0.61859,0.00018,23.80436]
[1778976041016,34.43,78116.46,0.0,0.61852,0.00018,23.80561]
[1778976041117,34.43,78121.67,0.0,0.61944,0.00018,23.7898]
[1778976049095,34.44,78124.14,0.0,0.61985,0.00018,23.7827]
[1778976055137,34.45,78125.63,0.0,0.6201,0.00018,23.77847]
[1778976059301,34.45,78127.78,0.0,0.62047,0.00018,23.77201]
[1778976060172,34.45,78128.34,0.0,0.62056,0.00018,23.77039]
[1778976060774,34.45,78128.34,0.0,0.62056,0.00018,23.77039]
[1778976061180,34.45,78128.99,0.0,0.62068,0.00018,23.76839]
[1778976062188,34.45,78134.97,0.0,0.62173,0.00018,23.74994]
[1778976063193,34.45,78139.42,0.0,0.62251,0.00018,23.73599]
[1778976066222,34.45,78146.63,0.0,0.62379,0.00018,23.71317]
[1778976070242,34.45,78149.59,0.0,0.62431,0.00018,23.70374]
[1778976072257,34.45,78156.39,0.0,0.62551,0.00018,23.68197]
[1778976074270,34.45,78160.24,0.0,0.62619,0.00018,23.66958]
[1778976079308,34.45,78163.32,0.0,0.62672,0.00018,23.6597]
[1778976083821,34.46,78165.66,0.0,0.62713,0.00018,23.65219]
[1778976083846,34.46,78165.53,0.0,0.62711,0.00018,23.65261]
[1778976085896,34.46,78165.53,0.0,0.6271,0.00018,23.65267]
[1778976086357,34.46,78165.58,0.0,0.62711,0.00018,23.65253]
[1778976089361,34.46,78155.31,0.0,0.6253,0.00018,23.68582]
[1778976094411,34.46,78157.32,0.0,0.62567,0.00018,23.67553]
[1778976099446,34.46,78160.22,0.0,0.62618,0.00018,23.66621]
[1778976105489,34.46,78160.45,0.0,0.62622,0.00018,23.6655]
[1778976110522,34.46,78161.59,0.0,0.62642,0.00018,23.66182]
[1778976117572,34.46,78157.63,0.0,0.62572,0.00018,23.67461]
[1778976122607,34.46,78154.78,0.0,0.62521,0.00018,23.68387]
[1778976127644,34.47,78156.21,0.0,0.62545,0.00018,23.67968]
[1778976133688,34.47,78155.09,0.0,0.62525,0.00018,23.68333]
[1778976139761,34.47,78155.84,0.0,0.62537,0.00018,23.68101]
[1778976139831,34.47,78155.98,0.0,0.62539,0.00018,23.68073]
[1778976148792,34.48,78154.66,0.0,0.62514,0.00018,23.68533]
[1778976155840,34.48,78156.24,0.0,0.62542,0.00018,23.67669]
[1778976162086,34.49,78157.27,0.0,0.62559,0.00018,23.67354]
[1778976162187,34.49,78157.99,0.0,0.62571,0.00018,23.67134]
[1778976167924,34.49,78159.77,0.0,0.62602,0.00018,23.66582]
[1778976172960,34.49,78160.66,0.0,0.62616,0.00018,23.66321]
[1778976177994,34.5,78159.3,0.0,0.62591,0.00018,23.66786]
[1778976184038,34.5,78158.81,0.0,0.6258,0.00018,23.66978]
[1778976189073,34.51,78155.65,0.0,0.62523,0.00018,23.68025]
[1778976197128,34.52,78155.18,0.0,0.62512,0.00018,23.68228]
[1778976203170,34.52,78153.05,0.0,0.62473,0.00018,23.68953]
[1778976208205,34.53,78150.98,0.0,0.62435,0.00018,23.69643]
[1778976211652,34.53,78151.38,0.0,0.62441,0.00018,23.69528]
[1778976212236,34.53,78151.38,0.0,0.62442,0.00018,23.69155]
[1778976213001,34.53,78151.38,0.0,0.62442,0.00018,23.69155]
[1778976213240,34.53,78160.08,0.0,0.62595,0.00018,23.6637]
[1778976214247,34.53,78165.18,0.0,0.62685,0.00018,23.64722]
[1778976220293,34.53,78166.9,0.0,0.62714,0.00018,23.64171]
[1778976221142,34.53,78166.9,0.0,0.62714,0.00018,23.64171]
[1778976221298,34.53,78167.43,0.0,0.62724,0.00018,23.63998]
[1778976226331,34.54,78169.0,0.0,0.62751,0.00018,23.63497]
[1778976229251,34.54,78169.0,0.0,0.62751,0.00018,23.63497]
[1778976229355,34.54,78169.26,0.0,0.62755,0.00018,23.63418]
[1778976234366,34.54,78169.26,0.0,0.62755,0.00018,23.6342]
[1778976234423,34.54,78169.26,0.0,0.62755,0.00018,23.63429]
[1778976237446,34.54,78169.26,0.0,0.62755,0.00018,23.63429]
[1778976237547,34.54,78169.26,0.0,0.62754,0.00018,23.63436]
[1778976244616,34.54,78170.69,0.0,0.62779,0.00018,23.62982]
[1778976245464,34.54,78170.64,0.0,0.62777,0.00018,23.63008]
[1778976246731,34.54,78171.12,0.0,0.62786,0.00018,23.62854]
[1778976247481,34.54,78171.03,0.0,0.62784,0.00018,23.62887]
[1778976252515,34.55,78171.37,0.0,0.62789,0.00018,23.62793]
[1778976254651,34.55,78173.11,0.0,0.62819,0.00018,23.62231]
[1778976254701,34.55,78173.11,0.0,0.62819,0.00018,23.62231]
[1778976254816,34.55,78173.11,0.0,0.62819,0.00018,23.62231]
[1778976255539,34.55,78173.38,0.0,0.62824,0.00018,23.62147]
[1778976256846,34.55,78173.44,0.0,0.62824,0.00018,23.62131]
[1778976256947,34.55,78173.67,0.0,0.62828,0.00018,23.62055]
[1778976262586,34.55,78174.34,0.0,0.62839,0.00018,23.61859]
[1778976268628,34.56,78175.58,0.0,0.62859,0.00018,23.61478]
[1778976273663,34.56,78178.7,0.0,0.62915,0.00018,23.60089]
[1778976278698,34.56,78179.63,0.0,0.6293,0.00017,23.59807]
[1778976288768,34.57,78178.26,0.0,0.62903,0.00018,23.60305]
[1778976300835,34.58,78179.38,0.0,0.62921,0.00017,23.59986]
[1778976303876,34.58,78189.77,0.0,0.63102,0.00017,23.56544]
[1778976304884,34.58,78190.0,0.0,0.63105,0.00017,23.56474]
[1778976309922,34.59,78189.85,0.0,0.63101,0.00017,23.56557]
[1778976314958,34.59,78188.84,0.0,0.63082,0.00017,23.56927]
[1778976319993,34.59,78187.84,0.0,0.63063,0.00017,23.57293]
[1778976324726,34.6,78187.53,0.0,0.63056,0.00017,23.57421]
[1778976325027,34.6,78187.18,0.0,0.6305,0.00017,23.57544]
[1778976325816,34.6,78187.18,0.0,0.6305,0.00017,23.57544]
[1778976326035,34.6,78187.0,0.0,0.63046,0.00017,23.5761]
[1778976328056,34.6,78180.01,0.0,0.62924,0.00017,23.59939]
[1778976331069,34.6,78173.48,0.0,0.62811,0.00018,23.6171]
[1778976336118,34.61,78164.16,0.0,0.62647,0.00018,23.64751]
[1778976338130,34.61,78161.64,0.0,0.62602,0.00018,23.65564]
[1778976343163,34.61,78162.08,0.0,0.6261,0.00018,23.65423]
[1778976345091,34.61,78162.08,0.0,0.6261,0.00018,23.65423]
[1778976345148,34.61,78162.4,0.0,0.62615,0.00018,23.65328]
[1778976350213,34.61,78168.03,0.0,0.62712,0.00018,23.63549]
[1778976355250,34.62,78162.87,0.0,0.6262,0.00018,23.65255]
[1778976360282,34.63,78159.35,0.0,0.62556,0.00018,23.66428]
[1778976365322,34.63,78156.91,0.0,0.62511,0.00018,23.67249]
[1778976370352,34.64,78155.18,0.0,0.62479,0.00018,23.67842]
[1778976377403,34.65,78153.95,0.0,0.62454,0.00018,23.6829]
[1778976382436,34.66,78152.38,0.0,0.62424,0.00018,23.68836]
[1778976387470,34.66,78147.87,0.0,0.62343,0.00018,23.70299]
[1778976392505,34.67,78147.32,0.0,0.62333,0.00018,23.70129]
[1778976397541,34.68,78149.66,0.0,0.62372,0.00018,23.69436]
[1778976402575,34.68,78150.1,0.0,0.62377,0.00018,23.6934]
[1778976407611,34.69,78152.16,0.0,0.62411,0.00018,23.68733]
[1778976412651,34.7,78153.31,0.0,0.62429,0.00018,23.68415]
[1778976417686,34.7,78154.75,0.0,0.62452,0.00018,23.68006]
[1778976422721,34.71,78154.2,0.0,0.6244,0.00018,23.68226]
[1778976424735,34.71,78158.01,0.0,0.62506,0.00017,23.67038]
[1778976431771,34.73,78154.33,0.0,0.62438,0.00018,23.68275]
[1778976436820,34.73,78156.39,0.0,0.62471,0.00017,23.67673]
[1778976438731,34.74,78156.36,0.0,0.6247,0.00017,23.67692]
[1778976438795,34.74,78156.92,0.0,0.62479,0.00017,23.67524]
[1778976444877,34.75,78156.42,0.0,0.62468,0.00017,23.67741]
[1778976450918,34.76,78156.39,0.0,0.62464,0.00017,23.67806]
[1778976455955,34.76,78157.91,0.0,0.6249,0.00017,23.66984]
[1778976460990,34.77,78158.34,0.0,0.62496,0.00017,23.66893]
[1778976467032,34.78,78159.77,0.0,0.62518,0.00017,23.66492]
[1778976472067,34.79,78159.75,0.0,0.62515,0.00017,23.66543]
[1778976482137,34.8,78159.73,0.0,0.62511,0.00017,23.66635]
[1778976489191,34.81,78160.46,0.0,0.6252,0.00017,23.66466]
[1778976497247,34.82,78157.83,0.0,0.62471,0.00017,23.67368]
[1778976502282,34.83,78159.19,0.0,0.62492,0.00017,23.66981]
[1778976507318,34.83,78160.4,0.0,0.62511,0.00017,23.6664]
[1778976512352,34.84,78159.87,0.0,0.62502,0.00017,23.66464]
[1778976521415,34.85,78160.23,0.0,0.62504,0.00017,23.66422]
[1778976527457,34.86,78160.67,0.0,0.6251,0.00017,23.66329]
[1778976532471,34.86,78160.96,0.0,0.62513,0.00017,23.66275]
[1778976537526,34.87,78160.96,0.0,0.62511,0.00017,23.66319]
[1778976542565,34.88,78161.53,0.0,0.62519,0.00017,23.66168]
[1778976549613,34.89,78161.66,0.0,0.62519,0.00017,23.66183]
[1778976554648,34.89,78162.01,0.0,0.62523,0.00017,23.66107]
[1778976560691,34.9,78162.6,0.0,0.62531,0.00017,23.65963]
[1778976565726,34.9,78162.23,0.0,0.62523,0.00017,23.66116]
[1778976566696,34.9,78162.23,0.0,0.62523,0.00017,23.66116]
[1778976566735,34.9,78162.72,0.0,0.62531,0.00017,23.65968]
[1778976572751,34.91,78162.15,0.0,0.62521,0.00017,23.65805]
[1778976577811,34.92,78162.23,0.0,0.6252,0.00017,23.65816]
[1778976579826,34.92,78171.04,0.0,0.62673,0.00017,23.63027]
[1778976580833,34.92,78175.21,0.0,0.62745,0.00017,23.61697]
[1778976583021,34.92,78173.89,0.0,0.62722,0.00017,23.62121]
[1778976583122,34.92,78172.25,0.0,0.62693,0.00017,23.62647]
[1778976592096,34.92,78170.33,0.0,0.6266,0.00017,23.63258]
[1778976592197,34.92,78170.01,0.0,0.62653,0.00017,23.63383]
[1778976594931,34.93,78179.45,0.0,0.62816,0.00017,23.60372]
[1778976599965,34.93,78173.91,0.0,0.6272,0.00017,23.62161]
[1778976605002,34.93,78177.87,0.0,0.62789,0.00017,23.60882]
[1778976610036,34.93,78177.88,0.0,0.62787,0.00017,23.60923]
[1778976613057,34.94,78181.9,0.0,0.62855,0.00017,23.59639]
[1778976618093,34.94,78185.17,0.0,0.62912,0.00017,23.58578]
[1778976623127,34.94,78181.81,0.0,0.62854,0.00017,23.59675]
[1778976628162,34.94,78184.75,0.0,0.62904,0.00017,23.58721]
[1778976633201,34.94,78184.91,0.0,0.62909,0.00017,23.58285]
[1778976638238,34.94,78185.05,0.0,0.62911,0.00017,23.58244]
[1778976643271,34.94,78185.05,0.0,0.62911,0.00017,23.58248]
[1778976650320,34.94,78185.5,0.0,0.62918,0.00017,23.58107]
[1778976651328,34.94,78174.07,0.0,0.6272,0.00017,23.61809]
[1778976652334,34.94,78170.66,0.0,0.62661,0.00017,23.629]
[1778976658376,34.94,78170.28,0.0,0.62655,0.00017,23.63006]
[1778976660186,34.94,78170.28,0.0,0.62655,0.00017,23.63006]
[1778976660288,34.94,78172.83,0.0,0.627,0.00017,23.62184]
[1778976663276,34.94,78172.83,0.0,0.627,0.00017,23.62184]
[1778976664000,34.94,78172.83,0.0,0.627,0.00017,23.62184]
[1778976666435,34.93,78168.63,0.0,0.62627,0.00017,23.63512]
[1778976671470,34.93,78168.72,0.0,0.6263,0.00017,23.63463]
[1778976673483,34.93,78162.8,0.0,0.62527,0.00017,23.65336]
[1778976682546,34.92,78158.45,0.0,0.62454,0.00017,23.66665]
[1778976683553,34.92,78153.72,0.0,0.62372,0.00017,23.68143]
[1778976688588,34.92,78149.17,0.0,0.62293,0.00017,23.69538]
[1778976692617,34.92,78145.21,0.0,0.62227,0.00017,23.70359]
[1778976695851,34.92,78142.64,0.0,0.62182,0.00017,23.7116]
[1778976695952,34.92,78141.63,0.0,0.62164,0.00017,23.71478]
[1778976697653,34.92,78137.35,0.0,0.62089,0.00017,23.72791]
[1778976698912,34.92,78137.35,0.0,0.62089,0.00017,23.72791]
[1778976699013,34.92,78135.44,0.0,0.62055,0.00017,23.73378]
[1778976706715,34.92,78137.43,0.0,0.62089,0.00017,23.72789]
[1778976711751,34.93,78138.17,0.0,0.62101,0.00017,23.72579]
[1778976713061,34.93,78138.17,0.0,0.62101,0.00017,23.72579]
[1778976713146,34.93,78138.01,0.0,0.62098,0.00017,23.7263]
[1778976714086,34.93,78138.01,0.0,0.62098,0.00017,23.7263]
[1778976714187,34.93,78137.52,0.0,0.62089,0.00017,23.72782]
[1778976719806,34.93,78137.75,0.0,0.62093,0.00017,23.72725]
[1778976724841,34.93,78138.36,0.0,0.62103,0.00017,23.72552]
[1778976725762,34.93,78138.36,0.0,0.62103,0.00017,23.72552]
[1778976725863,34.93,78148.07,0.0,0.62272,0.00017,23.69569]
[1778976727862,34.93,78151.06,0.0,0.62325,0.00017,23.6863]
[1778976729331,34.93,78151.06,0.0,0.62325,0.00017,23.6863]
[1778976729395,34.93,78150.28,0.0,0.62311,0.00017,23.68868]
[1778976734911,34.92,78148.39,0.0,0.6228,0.00017,23.69427]
[1778976739946,34.92,78147.05,0.0,0.62258,0.00017,23.69822]
[1778976744983,34.92,78146.36,0.0,0.62246,0.00017,23.70016]
[1778976751027,34.91,78144.85,0.0,0.62223,0.00017,23.70075]
[1778976758073,34.91,78142.38,0.0,0.62181,0.00017,23.7081]
[1778976763109,34.91,78141.72,0.0,0.6217,0.00017,23.70996]
[1778976768144,34.9,78140.66,0.0,0.62153,0.00017,23.71304]
[1778976774186,34.9,78140.57,0.0,0.62152,0.00017,23.71311]
[1778976784223,34.89,78139.74,0.0,0.6214,0.00017,23.71532]
[1778976791305,34.89,78138.92,0.0,0.62126,0.00017,23.7176]
[1778976794691,34.89,78138.28,0.0,0.62116,0.00017,23.71946]
[1778976795334,34.89,78138.28,0.0,0.62116,0.00017,23.71943]
[1778976799941,34.89,78139.81,0.0,0.62143,0.00017,23.71461]
[1778976800368,34.89,78139.66,0.0,0.62141,0.00017,23.71504]
[1778976806410,34.88,78139.12,0.0,0.62132,0.00017,23.71652]
[1778976811445,34.88,78138.54,0.0,0.62125,0.00017,23.7143]
[1778976816480,34.88,78138.21,0.0,0.6212,0.00017,23.71516]
[1778976821516,34.88,78137.84,0.0,0.62114,0.00017,23.71616]
[1778976826551,34.87,78137.95,0.0,0.62116,0.00017,23.71569]
[1778976831906,34.87,78137.83,0.0,0.62115,0.00017,23.71598]
[1778976832008,34.87,78137.63,0.0,0.62112,0.00017,23.71652]
[1778976834606,34.87,78145.29,0.0,0.62246,0.00017,23.69289]
[1778976837471,34.87,78148.16,0.0,0.62296,0.00017,23.68397]
[1778976837627,34.87,78144.23,0.0,0.62227,0.00017,23.69614]
[1778976839644,34.87,78138.1,0.0,0.6212,0.00017,23.71496]
[1778976840652,34.87,78133.88,0.0,0.62047,0.00018,23.72782]
[1778976842665,34.87,78132.43,0.0,0.62022,0.00018,23.73214]
[1778976847701,34.86,78134.18,0.0,0.62054,0.00018,23.72657]
[1778976852721,34.86,78136.29,0.0,0.62091,0.00018,23.71997]
[1778976852822,34.86,78135.84,0.0,0.62084,0.00018,23.72124]
[1778976856126,34.86,78135.84,0.0,0.62085,0.00018,23.72113]
[1778976856227,34.85,78135.43,0.0,0.62078,0.00018,23.72228]
[1778976861861,34.85,78135.97,0.0,0.62089,0.00018,23.7204]
[1778976861928,34.85,78136.74,0.0,0.62103,0.00018,23.71793]
[1778976867843,34.84,78137.02,0.0,0.62109,0.00018,23.71679]
[1778976872879,34.84,78136.79,0.0,0.62108,0.00018,23.71336]
[1778976877914,34.83,78136.72,0.0,0.62109,0.00018,23.71329]
[1778976884933,34.83,78136.66,0.0,0.6211,0.00018,23.71301]
[1778976886976,34.82,78132.43,0.0,0.62036,0.00018,23.72581]
[1778976887983,34.82,78128.05,0.0,0.6196,0.00018,23.73904]
[1778976895008,34.82,78129.47,0.0,0.61987,0.00018,23.73427]
[1778976895631,34.82,78129.47,0.0,0.61987,0.00018,23.73427]
[1778976896492,34.82,78129.47,0.0,0.61987,0.00018,23.73427]
[1778976899706,34.81,78130.33,0.0,0.62004,0.00018,23.73142]
[1778976900002,34.81,78130.33,0.0,0.62004,0.00018,23.73142]
[1778976900596,34.81,78130.33,0.0,0.62004,0.00018,23.73142]
[1778976900697,34.81,78130.78,0.0,0.62012,0.00018,23.73]
[1778976904095,34.81,78137.11,0.0,0.62124,0.00018,23.71045]
[1778976909129,34.8,78139.26,0.0,0.62163,0.00018,23.70363]
[1778976912152,34.8,78145.12,0.0,0.62266,0.00018,23.68538]
[1778976917188,34.8,78147.65,0.0,0.62311,0.00018,23.67732]
[1778976922223,34.8,78151.05,0.0,0.62372,0.00017,23.66651]
[1778976927258,34.79,78153.34,0.0,0.62412,0.00017,23.65915]
[1778976932293,34.79,78153.74,0.0,0.62422,0.00017,23.6539]
[1778976937328,34.79,78151.82,0.0,0.62389,0.00018,23.65983]
[1778976943370,34.79,78150.41,0.0,0.62365,0.00018,23.66413]
[1778976948405,34.78,78147.08,0.0,0.62307,0.00018,23.67444]
[1778976954447,34.78,78145.65,0.0,0.62282,0.00018,23.67878]
[1778976959482,34.78,78143.99,0.0,0.62254,0.00018,23.68384]
[1778976964621,34.78,78143.53,0.0,0.62246,0.00018,23.68525]
[1778976965525,34.78,78142.43,0.0,0.62227,0.00018,23.68856]
[1778976966532,34.78,78147.61,0.0,0.62318,0.00018,23.67242]
[1778976970560,34.78,78151.9,0.0,0.62393,0.00018,23.65893]
[1778976973580,34.78,78155.86,0.0,0.62463,0.00017,23.64642]
[1778976978615,34.78,78158.94,0.0,0.62517,0.00017,23.63662]
[1778976985664,34.78,78160.78,0.0,0.62549,0.00017,23.6307]
[1778976989692,34.78,78156.7,0.0,0.62478,0.00017,23.6436]
[1778976991709,34.77,78154.35,0.0,0.62439,0.00018,23.64711]
[1778977000769,34.77,78155.0,0.0,0.62452,0.00018,23.64474]
[1778977005783,34.77,78158.02,0.0,0.62506,0.00017,23.63498]
[1778977012850,34.76,78158.02,0.0,0.62507,0.00017,23.63471]
[1778977017888,34.76,78160.18,0.0,0.62546,0.00017,23.62765]
[1778977023930,34.76,78162.32,0.0,0.62585,0.00017,23.62061]
[1778977029973,34.75,78162.81,0.0,0.62594,0.00017,23.61884]
[1778977030980,34.75,78158.84,0.0,0.62525,0.00018,23.63147]
[1778977035047,34.75,78156.16,0.0,0.62478,0.00018,23.63988]
[1778977035113,34.75,78154.81,0.0,0.62455,0.00018,23.64408]
[1778977039035,34.75,78150.63,0.0,0.62382,0.00018,23.65717]
[1778977044070,34.74,78148.55,0.0,0.62347,0.00018,23.66347]
[1778977050446,34.74,78147.89,0.0,0.62336,0.00018,23.66547]
[1778977050547,34.74,78147.89,0.0,0.62337,0.00018,23.66532]
[1778977051368,34.74,78147.89,0.0,0.62337,0.00018,23.66532]
[1778977051469,34.74,78147.89,0.0,0.62338,0.00018,23.66143]
[1778977060182,34.73,78145.12,0.0,0.62292,0.00018,23.66976]
[1778977066224,34.73,78142.55,0.0,0.62248,0.00018,23.67753]
[1778977076297,34.72,78140.82,0.0,0.62219,0.00018,23.68252]
[1778977081331,34.72,78139.48,0.0,0.62197,0.00018,23.68648]
[1778977084353,34.72,78144.75,0.0,0.6229,0.00018,23.66997]
[1778977085360,34.72,78152.35,0.0,0.62423,0.00018,23.64609]
[1778977085919,34.72,78152.35,0.0,0.62423,0.00018,23.64609]
[1778977086367,34.72,78154.63,0.0,0.62463,0.00018,23.63886]
[1778977091402,34.72,78157.19,0.0,0.62509,0.00018,23.63068]
[1778977096415,34.72,78158.93,0.0,0.62539,0.00018,23.6251]
[1778977101472,34.72,78161.39,0.0,0.62582,0.00018,23.61721]
[1778977106507,34.72,78162.75,0.0,0.62606,0.00018,23.61284]
[1778977111542,34.72,78164.15,0.0,0.62633,0.00018,23.60448]
[1778977116577,34.72,78165.95,0.0,0.62664,0.00018,23.5987]
[1778977121613,34.72,78166.46,0.0,0.62673,0.00018,23.59707]
[1778977126647,34.72,78163.48,0.0,0.62621,0.00018,23.60665]
[1778977134703,34.72,78164.41,0.0,0.62637,0.00018,23.60361]
[1778977142760,34.72,78165.98,0.0,0.62665,0.00018,23.59853]
[1778977143016,34.72,78165.98,0.0,0.62665,0.00018,23.59853]
[1778977143767,34.71,78165.85,0.0,0.62663,0.00018,23.59894]
[1778977144775,34.71,78157.37,0.0,0.62514,0.00018,23.62609]
[1778977145782,34.71,78157.51,0.0,0.62517,0.00018,23.62562]
[1778977150126,34.71,78155.06,0.0,0.62474,0.00018,23.63332]
[1778977150816,34.71,78154.79,0.0,0.6247,0.00018,23.63415]
[1778977155852,34.71,78154.54,0.0,0.62466,0.00018,23.6348]
[1778977161894,34.72,78149.06,0.0,0.62368,0.00018,23.65252]
[1778977166905,34.72,78148.09,0.0,0.62349,0.00018,23.6559]
[1778977172970,34.73,78147.33,0.0,0.62335,0.00018,23.65483]
[1778977180019,34.74,78145.79,0.0,0.62306,0.00018,23.66013]
[1778977187046,34.75,78143.2,0.0,0.62258,0.00018,23.66869]
[1778977192103,34.75,78141.99,0.0,0.62235,0.00018,23.67279]
[1778977197141,34.76,78141.24,0.0,0.6222,0.00018,23.67546]
[1778977205197,34.77,78140.89,0.0,0.62211,0.00018,23.67709]
[1778977215268,34.78,78139.52,0.0,0.62183,0.00018,23.68206]
[1778977220305,34.78,78138.5,0.0,0.62163,0.00018,23.68553]
[1778977225342,34.79,78138.25,0.0,0.62157,0.00018,23.68662]
[1778977230375,34.79,78137.69,0.0,0.62146,0.00018,23.68866]
[1778977235412,34.8,78136.95,0.0,0.62133,0.00018,23.68739]
[1778977240444,34.8,78133.38,0.0,0.62069,0.00018,23.69861]
[1778977245480,34.81,78133.82,0.0,0.62075,0.00018,23.69753]
[1778977246487,34.81,78129.85,0.0,0.62005,0.00018,23.70968]
[1778977247495,34.81,78125.0,0.0,0.6192,0.00018,23.7244]
[1778977252529,34.81,78128.07,0.0,0.61973,0.00018,23.71529]
[1778977257572,34.82,78128.5,0.0,0.61979,0.00018,23.71416]
[1778977262599,34.82,78130.17,0.0,0.62008,0.00018,23.70927]
[1778977267634,34.82,78131.47,0.0,0.6203,0.00018,23.70549]
[1778977270517,34.82,78130.34,0.0,0.6201,0.00018,23.70899]
[1778977270656,34.82,78130.23,0.0,0.62007,0.00018,23.70936]
[1778977272673,34.82,78123.33,0.0,0.61886,0.00018,23.73027]
[1778977277705,34.83,78123.19,0.0,0.61883,0.00018,23.73078]
[1778977278710,34.83,78119.23,0.0,0.61813,0.00018,23.74267]
[1778977284753,34.83,78118.48,0.0,0.618,0.00018,23.74496]
[1778977288781,34.83,78112.22,0.0,0.6169,0.00018,23.76358]
[1778977289789,34.83,78106.18,0.0,0.61583,0.00018,23.78135]
[1778977294823,34.83,78106.78,0.0,0.61594,0.00018,23.77589]
[1778977299858,34.83,78106.12,0.0,0.61582,0.00018,23.77794]
[1778977304894,34.84,78103.06,0.0,0.61527,0.00018,23.78703]
[1778977308779,34.84,78103.39,0.0,0.61533,0.00018,23.78612]
[1778977308921,34.84,78104.0,0.0,0.61543,0.00018,23.78438]
[1778977313956,34.84,78101.28,0.0,0.61494,0.00018,23.7925]
[1778977318992,34.85,78100.6,0.0,0.61481,0.00018,23.79472]
[1778977324028,34.85,78101.38,0.0,0.61493,0.00018,23.79273]
[1778977327127,34.85,78102.27,0.0,0.61508,0.00018,23.79033]
[1778977328057,34.86,78102.27,0.0,0.61508,0.00018,23.79038]
[1778977329064,34.86,78098.3,0.0,0.61438,0.00018,23.80184]
[1778977330072,34.85,78093.39,0.0,0.61352,0.00018,23.81591]
[1778977335103,34.85,78094.5,0.0,0.61372,0.00018,23.81248]
[1778977340141,34.85,78093.91,0.0,0.61363,0.00018,23.81394]
[1778977345173,34.84,78093.49,0.0,0.61357,0.00018,23.81491]
[1778977351215,34.83,78091.05,0.0,0.61317,0.00018,23.81776]
[1778977356250,34.83,78088.81,0.0,0.61279,0.00018,23.82391]
[1778977358265,34.83,78095.07,0.0,0.6139,0.00018,23.80591]
[1778977363302,34.82,78097.11,0.0,0.61427,0.00018,23.79985]
[1778977368333,34.82,78101.45,0.0,0.61504,0.00018,23.78721]
[1778977373372,34.83,78103.64,0.0,0.61541,0.00018,23.78122]
[1778977378404,34.84,78106.58,0.0,0.61591,0.00018,23.77292]
[1778977383439,34.84,78107.51,0.0,0.61606,0.00018,23.77046]
[1778977388455,34.85,78109.63,0.0,0.61642,0.00018,23.76449]
[1778977393509,34.85,78109.86,0.0,0.61645,0.00018,23.76405]
[1778977398526,34.85,78110.09,0.0,0.61647,0.00018,23.76359]
[1778977403579,34.86,78110.38,0.0,0.61651,0.00018,23.76295]
[1778977408614,34.86,78111.17,0.0,0.61664,0.00018,23.76083]
[1778977413650,34.87,78111.6,0.0,0.61672,0.00018,23.7559]
[1778977418666,34.87,78111.42,0.0,0.61668,0.00018,23.75662]
[1778977426743,34.87,78111.65,0.0,0.61671,0.00018,23.75622]
[1778977433791,34.88,78112.24,0.0,0.6168,0.00018,23.75471]
[1778977438806,34.88,78111.18,0.0,0.6166,0.00018,23.758]
[1778977443861,34.88,78112.75,0.0,0.61687,0.00018,23.75355]
[1778977444868,34.88,78117.5,0.0,0.6177,0.00018,23.73952]
[1778977452925,34.89,78120.64,0.0,0.61825,0.00018,23.73023]
[1778977458946,34.89,78118.67,0.0,0.6179,0.00018,23.73612]
[1778977464005,34.89,78117.82,0.0,0.61775,0.00018,23.73866]
[1778977469016,34.89,78116.94,0.0,0.6176,0.00018,23.74129]
[1778977474072,34.89,78116.94,0.0,0.61761,0.00018,23.73746]
[1778977479107,34.89,78120.62,0.0,0.61826,0.00018,23.72653]
[1778977484142,34.89,78123.98,0.0,0.61885,0.00018,23.71651]
[1778977489176,34.89,78123.0,0.0,0.61867,0.00018,23.71952]
[1778977495219,34.89,78120.4,0.0,0.61821,0.00018,23.72739]
[1778977500254,34.89,78119.08,0.0,0.61797,0.00018,23.7314]
[1778977506296,34.89,78117.3,0.0,0.61765,0.00018,23.73679]
[1778977516363,34.9,78117.61,0.0,0.6177,0.00018,23.73604]
[1778977524422,34.9,78116.68,0.0,0.61753,0.00018,23.73893]
[1778977529438,34.9,78114.65,0.0,0.61717,0.00018,23.74502]
[1778977534492,34.9,78113.94,0.0,0.61705,0.00018,23.74335]
[1778977539527,34.9,78113.44,0.0,0.61696,0.00018,23.74491]
[1778977549579,34.91,78112.15,0.0,0.61673,0.00018,23.74888]
[1778977554634,34.91,78113.19,0.0,0.6169,0.00018,23.74592]
[1778977559670,34.91,78112.43,0.0,0.61676,0.00018,23.74825]
[1778977562881,34.91,78112.43,0.0,0.61676,0.00018,23.74825]
[1778977562982,34.91,78112.08,0.0,0.6167,0.00018,23.74934]
[1778977564705,34.91,78105.53,0.0,0.61555,0.00018,23.76854]
[1778977569128,34.91,78103.39,0.0,0.61517,0.00018,23.77477]
[1778977569229,34.91,78097.72,0.0,0.61417,0.00018,23.79115]
[1778977572765,34.91,78095.66,0.0,0.61381,0.00018,23.79703]
[1778977575021,34.91,78096.01,0.0,0.61387,0.00018,23.79601]
[1778977575122,34.91,78096.51,0.0,0.61396,0.00018,23.79457]
[1778977581825,34.91,78098.53,0.0,0.61432,0.00018,23.7887]
[1778977584914,34.91,78098.53,0.0,0.61432,0.00018,23.7887]
[1778977584954,34.91,78100.3,0.0,0.61463,0.00018,23.78356]
[1778977586860,34.91,78090.11,0.0,0.61284,0.00018,23.81271]
[1778977591895,34.91,78091.41,0.0,0.61307,0.00018,23.80537]
[1778977596930,34.92,78095.09,0.0,0.61371,0.00018,23.79507]
[1778977601967,34.92,78087.97,0.0,0.61245,0.00018,23.81546]
[1778977602975,34.92,78083.31,0.0,0.61162,0.00018,23.82862]
[1778977610001,34.92,78080.97,0.0,0.6112,0.00018,23.83538]
[1778977615058,34.93,78076.59,0.0,0.61042,0.00018,23.84773]
[1778977620093,34.93,78074.8,0.0,0.61009,0.00018,23.85284]
[1778977624121,34.93,78084.69,0.0,0.61183,0.00018,23.82539]
[1778977629156,34.94,78088.64,0.0,0.61251,0.00018,23.81448]
[1778977634191,34.94,78091.84,0.0,0.61306,0.00018,23.80565]
[1778977639227,34.95,78093.28,0.0,0.61331,0.00018,23.80179]
[1778977644264,34.95,78095.16,0.0,0.61362,0.00018,23.79667]
[1778977649296,34.96,78096.87,0.0,0.61391,0.00018,23.79201]
[1778977652317,34.96,78101.07,0.0,0.61466,0.00018,23.77621]
[1778977658359,34.96,78103.61,0.0,0.61509,0.00018,23.76907]
[1778977659366,34.96,78110.23,0.0,0.61626,0.00018,23.74985]
[1778977664401,34.96,78111.0,0.0,0.61639,0.00018,23.74768]
[1778977670425,34.97,78110.11,0.0,0.61622,0.00018,23.75039]
[1778977675479,34.97,78109.87,0.0,0.61618,0.00018,23.75118]
[1778977680513,34.97,78109.4,0.0,0.61609,0.00018,23.75264]
[1778977690586,34.97,78109.14,0.0,0.61604,0.00018,23.75355]
[1778977695620,34.97,78107.57,0.0,0.61576,0.00018,23.7582]
[1778977697635,34.97,78102.94,0.0,0.61494,0.00018,23.77166]
[1778977701662,34.98,78092.65,0.0,0.61313,0.00018,23.8012]
[1778977703677,34.98,78091.39,0.0,0.61291,0.00018,23.80474]
[1778977710709,34.98,78091.01,0.0,0.61284,0.00018,23.80591]
[1778977714471,34.98,78091.39,0.0,0.61292,0.00018,23.80102]
[1778977716540,34.98,78091.33,0.0,0.6129,0.00018,23.80122]
[1778977718603,34.98,78089.47,0.0,0.61258,0.00018,23.80651]
[1778977721813,34.98,78085.51,0.0,0.61188,0.00018,23.81768]
[1778977726840,34.98,78082.8,0.0,0.6114,0.00018,23.82527]
[1778977734897,34.98,78081.31,0.0,0.61114,0.00018,23.82943]
[1778977739932,34.98,78079.6,0.0,0.61084,0.00018,23.8342]
[1778977741267,34.98,78079.6,0.0,0.61084,0.00018,23.8342]
[1778977747440,34.98,78078.78,0.0,0.61069,0.00018,23.83649]
[1778977753023,34.98,78077.51,0.0,0.61046,0.00018,23.84003]
[1778977758059,34.98,78076.81,0.0,0.61034,0.00018,23.84199]
[1778977759777,34.98,78077.69,0.0,0.61049,0.00018,23.83956]
[1778977765109,34.98,78081.47,0.0,0.61116,0.00018,23.8291]
[1778977766115,34.98,78087.05,0.0,0.61214,0.00018,23.81348]
[1778977770143,34.98,78091.32,0.0,0.61289,0.00018,23.80156]
[1778977775178,34.99,78092.84,0.0,0.61315,0.00018,23.79372]
[1778977780213,35.0,78096.07,0.0,0.6137,0.00018,23.78484]
[1778977785248,34.99,78100.08,0.0,0.61444,0.00018,23.77278]
[1778977790068,34.95,78102.15,0.0,0.6149,0.00018,23.76511]
[1778977790092,34.95,78102.15,0.0,0.6149,0.00018,23.76511]
[1778977790442,34.95,78102.15,0.0,0.6149,0.00018,23.76511]
[1778977790541,34.93,78123.09,0.0,0.61863,0.00018,23.70242]
[1778977792081,34.93,78122.8,0.0,0.61858,0.00018,23.70337]
[1778977792297,34.93,78130.56,0.0,0.61994,0.00018,23.68006]
[1778977793304,34.93,78130.08,0.0,0.61986,0.00018,23.68151]
[1778977794863,34.93,78128.42,0.0,0.61956,0.00018,23.68652]
[1778977795318,34.93,78127.46,0.0,0.6194,0.00018,23.68941]
[1778977796327,34.93,78141.06,0.0,0.62178,0.00017,23.64804]
[1778977797334,34.93,78148.57,0.0,0.62309,0.00017,23.62486]
[1778977802368,34.94,78139.3,0.0,0.62146,0.00018,23.65364]
[1778977804383,34.94,78140.17,0.0,0.62161,0.00017,23.65101]
[1778977809417,34.94,78139.63,0.0,0.62151,0.00017,23.65276]
[1778977813446,34.94,78135.57,0.0,0.6208,0.00018,23.66525]
[1778977818480,34.94,78133.55,0.0,0.62044,0.00018,23.67148]
[1778977823516,34.94,78134.03,0.0,0.62052,0.00018,23.67011]
[1778977827519,34.95,78134.28,0.0,0.62056,0.00018,23.66941]
[1778977827548,34.95,78134.34,0.0,0.62057,0.00018,23.66925]
[1778977829557,34.95,78125.97,0.0,0.6191,0.00018,23.69458]
[1778977831571,34.95,78123.92,0.0,0.61875,0.00018,23.69688]
[1778977834593,34.95,78129.19,0.0,0.61968,0.00018,23.68105]
[1778977840636,34.95,78129.33,0.0,0.6197,0.00018,23.68072]
[1778977847685,34.95,78126.77,0.0,0.61924,0.00018,23.68852]
[1778977852720,34.95,78127.56,0.0,0.61938,0.00018,23.68621]
[1778977857756,34.95,78128.87,0.0,0.6196,0.00018,23.68235]
[1778977863798,34.95,78127.75,0.0,0.6194,0.00018,23.68583]
[1778977868833,34.96,78129.09,0.0,0.61963,0.00018,23.68188]
[1778977875881,34.96,78132.22,0.0,0.62017,0.00018,23.67258]
[1778977880919,34.96,78132.4,0.0,0.6202,0.00018,23.67216]
[1778977889980,34.97,78132.72,0.0,0.62024,0.00018,23.67143]
[1778977895016,34.97,78133.26,0.0,0.62034,0.00018,23.66607]
[1778977900066,34.97,78134.21,0.0,0.6205,0.00018,23.66333]
[1778977905100,34.97,78134.9,0.0,0.62062,0.00018,23.66139]
[1778977911142,34.98,78134.82,0.0,0.62059,0.00018,23.66182]
[1778977917186,34.98,78134.72,0.0,0.62056,0.00017,23.66232]
[1778977922191,34.98,78134.72,0.0,0.62056,0.00017,23.66248]
[1778977929270,34.99,78134.66,0.0,0.62053,0.00017,23.66289]
[1778977932293,34.99,78127.28,0.0,0.61924,0.00018,23.68525]
[1778977937327,34.99,78125.73,0.0,0.61896,0.00018,23.68997]
[1778977942362,34.99,78122.82,0.0,0.61845,0.00018,23.6987]
[1778977947397,34.99,78120.56,0.0,0.61805,0.00018,23.70544]
[1778977952403,34.99,78120.67,0.0,0.61809,0.00018,23.70126]
[1778977960490,34.99,78119.3,0.0,0.61785,0.00018,23.70533]
[1778977966534,34.99,78117.03,0.0,0.61745,0.00018,23.71206]
[1778977972545,34.99,78116.65,0.0,0.61738,0.00018,23.71319]
[1778977977611,34.99,78114.66,0.0,0.61703,0.00018,23.71907]
[1778977982648,34.99,78113.02,0.0,0.61674,0.00018,23.7239]
[1778977984660,34.99,78120.47,0.0,0.61805,0.00018,23.7019]
[1778977987682,34.99,78120.83,0.0,0.61811,0.00018,23.70088]
[1778977992716,34.99,78120.37,0.0,0.61803,0.00018,23.70232]
[1778977997751,34.99,78118.97,0.0,0.61778,0.00018,23.70653]
[1778978002787,34.99,78118.48,0.0,0.61769,0.00018,23.70803]
[1778978007824,35.0,78113.96,0.0,0.61689,0.00018,23.72139]
[1778978012829,35.0,78114.93,0.0,0.61708,0.00018,23.71469]
[1778978017893,35.0,78115.1,0.0,0.61711,0.00018,23.71421]
[1778978022927,35.0,78115.31,0.0,0.61714,0.00018,23.71362]
[1778978028969,35.0,78115.79,0.0,0.61722,0.00018,23.71226]
[1778978039038,35.0,78115.45,0.0,0.61716,0.00018,23.71334]
[1778978045086,35.0,78114.9,0.0,0.61706,0.00018,23.71502]
[1778978053141,35.0,78114.47,0.0,0.61698,0.00018,23.71637]
[1778978058180,35.0,78113.13,0.0,0.61674,0.00018,23.72035]
[1778978063183,35.0,78113.23,0.0,0.61676,0.00018,23.7201]
[1778978068248,35.0,78113.58,0.0,0.61682,0.00018,23.71912]
[1778978073254,35.0,78113.49,0.0,0.61681,0.00018,23.71558]
[1778978081337,35.01,78113.49,0.0,0.61681,0.00018,23.71566]
[1778978086375,35.01,78113.42,0.0,0.61679,0.00018,23.71592]
[1778978089396,35.01,78117.21,0.0,0.61746,0.00018,23.7048]
[1778978092418,35.01,78121.86,0.0,0.61827,0.00018,23.69108]
[1778978097453,35.01,78123.97,0.0,0.61863,0.00018,23.6849]
[1778978103465,35.01,78125.89,0.0,0.61896,0.00018,23.67928]
[1778978109533,35.01,78125.89,0.0,0.61896,0.00018,23.6794]
[1778978114571,35.02,78126.23,0.0,0.61901,0.00018,23.67848]
[1778978120614,35.02,78126.25,0.0,0.61901,0.00018,23.67854]
[1778978122627,35.02,78132.65,0.0,0.62013,0.00017,23.65933]
[1778978128669,35.02,78134.24,0.0,0.6204,0.00017,23.65469]
[1778978130684,35.02,78139.02,0.0,0.62123,0.00017,23.64013]
[1778978135719,35.02,78140.03,0.0,0.62144,0.00017,23.63288]
[1778978141760,35.01,78140.15,0.0,0.62148,0.00017,23.63214]
[1778978147803,35.0,78140.89,0.0,0.62163,0.00017,23.6295]
[1778978151832,35.0,78145.03,0.0,0.62237,0.00017,23.61654]
[1778978155147,35.0,78144.95,0.0,0.62236,0.00017,23.61667]
[1778978155860,35.0,78144.68,0.0,0.62232,0.00017,23.61739]
[1778978156803,35.0,78144.68,0.0,0.62232,0.00017,23.61739]
[1778978156905,34.99,78167.03,0.0,0.62622,0.00017,23.54729]
[1778978157873,35.0,78167.03,0.0,0.62622,0.00017,23.54736]
[1778978159889,35.0,78166.82,0.0,0.62618,0.00017,23.54812]
[1778978162101,34.99,78166.86,0.0,0.6262,0.00017,23.54776]
[1778978162910,34.99,78166.58,0.0,0.62614,0.00017,23.54869]
[1778978167945,35.0,78168.73,0.0,0.62651,0.00017,23.54206]
[1778978173956,34.99,78168.92,0.0,0.62655,0.00017,23.54122]
[1778978178643,34.99,78168.92,0.0,0.62655,0.00017,23.54122]
[1778978178676,34.99,78168.92,0.0,0.62658,0.00017,23.54066]
[1778978180029,34.98,78173.23,0.0,0.62734,0.00017,23.52677]
[1778978181438,34.98,78173.23,0.0,0.62734,0.00017,23.52677]
[1778978181531,34.98,78176.42,0.0,0.62789,0.00017,23.51652]
[1778978188085,34.98,78175.6,0.0,0.62774,0.00017,23.51922]
[1778978194126,34.99,78175.37,0.0,0.62772,0.00017,23.51613]
[1778978200170,34.99,78174.33,0.0,0.62754,0.00017,23.51952]
[1778978205204,34.99,78174.7,0.0,0.6276,0.00017,23.51834]
[1778978211246,34.99,78174.51,0.0,0.62757,0.00017,23.51898]
[1778978217289,34.99,78173.05,0.0,0.62731,0.00017,23.52369]
[1778978218296,34.99,78166.91,0.0,0.62624,0.00017,23.54333]
[1778978219302,34.99,78164.9,0.0,0.62589,0.00017,23.54969]
[1778978224337,34.99,78164.81,0.0,0.62588,0.00017,23.54991]
[1778978226352,34.98,78157.35,0.0,0.62458,0.00017,23.5734]
[1778978228366,34.98,78151.78,0.0,0.62361,0.00017,23.59076]
[1778978229373,34.98,78147.11,0.0,0.6228,0.00017,23.60521]
[1778978232394,34.98,78142.53,0.0,0.62201,0.00017,23.61917]
[1778978238436,34.97,78144.33,0.0,0.62234,0.00017,23.6133]
[1778978243471,34.97,78144.15,0.0,0.62232,0.00017,23.61357]
[1778978248507,34.96,78144.4,0.0,0.62238,0.00017,23.61251]
[1778978250516,34.96,78144.0,0.0,0.62232,0.00017,23.61369]
[1778978250617,34.96,78143.87,0.0,0.6223,0.00017,23.61403]
[1778978252546,34.96,78143.87,0.0,0.6223,0.00017,23.61403]
[1778978252647,34.96,78143.87,0.0,0.62232,0.00017,23.61005]
[1778978257570,34.96,78147.54,0.0,0.62297,0.00017,23.59843]
[1778978263612,34.95,78146.49,0.0,0.62281,0.00017,23.60137]
[1778978269654,34.95,78145.99,0.0,0.62273,0.00017,23.6026]
[1778978273511,34.94,78146.55,0.0,0.62284,0.00017,23.60071]
[1778978273626,34.94,78146.55,0.0,0.62284,0.00017,23.60071]
[1778978274021,34.94,78146.55,0.0,0.62284,0.00017,23.60071]
[1778978274122,34.94,78146.32,0.0,0.6228,0.00017,23.60137]
[1778978279724,34.94,78145.17,0.0,0.62262,0.00018,23.6046]
[1778978284730,34.93,78144.67,0.0,0.62255,0.00018,23.60588]
[1778978292311,34.93,78144.67,0.0,0.62255,0.00018,23.60582]
[1778978292412,34.92,78144.37,0.0,0.62252,0.00018,23.60633]
[1778978299476,34.92,78144.15,0.0,0.62249,0.00018,23.60678]
[1778978299865,34.92,78144.44,0.0,0.62255,0.00018,23.60571]
[1778978304901,34.91,78144.52,0.0,0.62258,0.00018,23.60518]
[1778978309934,34.91,78144.59,0.0,0.62261,0.00018,23.60468]
[1778978314975,34.9,78144.43,0.0,0.62261,0.00018,23.60103]
[1778978315746,34.9,78144.43,0.0,0.62261,0.00018,23.60103]
[1778978315847,34.9,78144.56,0.0,0.62263,0.00018,23.60057]
[1778978325009,34.89,78144.62,0.0,0.62267,0.00018,23.5999]
[1778978329574,34.89,78144.72,0.0,0.6227,0.00018,23.59938]
[1778978330076,34.89,78144.86,0.0,0.62273,0.00018,23.59889]
[1778978331081,34.89,78135.63,0.0,0.62111,0.00018,23.62728]
[1778978332089,34.89,78132.25,0.0,0.62052,0.00018,23.63753]
[1778978337124,34.88,78131.63,0.0,0.62043,0.00018,23.63904]
[1778978342159,34.88,78135.12,0.0,0.62106,0.00018,23.62802]
[1778978343166,34.87,78141.4,0.0,0.62217,0.00018,23.60864]
[1778978344343,34.87,78141.13,0.0,0.62212,0.00018,23.60942]
[1778978345180,34.87,78141.19,0.0,0.62214,0.00018,23.60918]
[1778978346187,34.87,78147.35,0.0,0.62322,0.00018,23.59002]
[1778978351222,34.87,78147.79,0.0,0.62331,0.00018,23.58832]
[1778978355426,34.86,78147.21,0.0,0.62323,0.00018,23.58979]
[1778978355527,34.86,78146.9,0.0,0.62318,0.00018,23.59069]
[1778978361292,34.85,78146.53,0.0,0.62313,0.00018,23.59149]
[1778978371364,34.84,78145.74,0.0,0.62305,0.00018,23.58939]
[1778978376397,34.84,78139.56,0.0,0.62198,0.00018,23.60825]
[1778978377816,34.84,78139.56,0.0,0.62198,0.00018,23.60825]
[1778978377917,34.84,78138.54,0.0,0.6218,0.00018,23.61132]
[1778978385465,34.83,78139.89,0.0,0.62205,0.00018,23.60686]
[1778978390495,34.83,78141.29,0.0,0.62231,0.00018,23.60234]
[1778978395533,34.82,78142.86,0.0,0.6226,0.00018,23.59726]
[1778978401572,34.82,78142.86,0.0,0.62261,0.00018,23.59701]
[1778978406607,34.82,78145.93,0.0,0.62316,0.00018,23.58714]
[1778978411646,34.81,78146.01,0.0,0.62319,0.00018,23.58659]
[1778978416679,34.81,78143.49,0.0,0.62276,0.00018,23.59418]
[1778978423726,34.8,78143.28,0.0,0.62274,0.00018,23.59459]
[1778978428258,34.8,78143.98,0.0,0.62287,0.00018,23.59228]
[1778978428766,34.8,78143.3,0.0,0.62275,0.00018,23.59431]
[1778978429773,34.8,78136.62,0.0,0.62158,0.00018,23.61494]
[1778978430541,34.8,78136.62,0.0,0.62158,0.00018,23.61494]
[1778978430780,34.8,78134.33,0.0,0.62118,0.00018,23.62193]
[1778978435815,34.79,78135.38,0.0,0.6214,0.00018,23.61453]
[1778978444878,34.78,78137.76,0.0,0.62184,0.00018,23.60671]
[1778978450921,34.78,78138.64,0.0,0.62201,0.00018,23.60368]
[1778978453826,34.78,78140.73,0.0,0.62239,0.00018,23.5971]
[1778978453941,34.78,78141.0,0.0,0.62244,0.00018,23.59622]
[1778978455936,34.78,78141.0,0.0,0.62244,0.00018,23.59622]
[1778978456037,34.77,78140.85,0.0,0.62241,0.00018,23.59659]
[1778978458881,34.77,78140.85,0.0,0.62242,0.00018,23.59655]
[1778978458982,34.77,78140.88,0.0,0.62243,0.00018,23.59637]
[1778978461951,34.77,78140.88,0.0,0.62243,0.00018,23.59632]
[1778978462052,34.77,78140.8,0.0,0.62242,0.00018,23.59649]
[1778978469050,34.76,78140.78,0.0,0.62243,0.00018,23.59625]
[1778978474086,34.76,78141.5,0.0,0.62257,0.00018,23.5938]
[1778978479123,34.76,78141.13,0.0,0.62251,0.00018,23.59477]
[1778978484157,34.75,78142.98,0.0,0.62285,0.00018,23.58881]
[1778978489192,34.75,78142.71,0.0,0.62281,0.00018,23.58948]
[1778978496252,34.75,78141.55,0.0,0.62263,0.00018,23.589]
[1778978498486,34.75,78140.68,0.0,0.62248,0.00018,23.59164]
[1778978499262,34.75,78139.77,0.0,0.62233,0.00018,23.59443]
[1778978501276,34.75,78134.81,0.0,0.62146,0.00018,23.60971]
[1778978501546,34.75,78134.81,0.0,0.62146,0.00018,23.60971]
[1778978502284,34.74,78132.85,0.0,0.62111,0.00018,23.6157]
[1778978511346,34.74,78132.84,0.0,0.62113,0.00018,23.61528]
[1778978516385,34.73,78133.72,0.0,0.6213,0.00018,23.61231]
[1778978521420,34.73,78132.92,0.0,0.62118,0.00018,23.61452]
[1778978524350,34.73,78132.51,0.0,0.62111,0.00018,23.61572]
[1778978524451,34.73,78131.39,0.0,0.62091,0.00018,23.61906]
[1778978527462,34.73,78127.2,0.0,0.62017,0.00018,23.6319]
[1778978532497,34.73,78127.21,0.0,0.62017,0.00018,23.63202]
[1778978537533,34.73,78123.06,0.0,0.61943,0.00018,23.64481]
[1778978543574,34.73,78122.61,0.0,0.61934,0.00018,23.64635]
[1778978549266,34.74,78119.67,0.0,0.61881,0.00018,23.65535]
[1778978549367,34.74,78118.8,0.0,0.61865,0.00018,23.65803]
[1778978555659,34.74,78118.32,0.0,0.61857,0.00018,23.65582]
[1778978561566,34.74,78117.97,0.0,0.6185,0.00018,23.65699]
[1778978561701,34.74,78117.76,0.0,0.61846,0.00018,23.65768]
[1778978566736,34.75,78117.57,0.0,0.61842,0.00018,23.65839]
[1778978571771,34.75,78117.41,0.0,0.61839,0.00018,23.65901]
[1778978576773,34.75,78116.95,0.0,0.6183,0.00018,23.66053]
[1778978580505,34.75,78114.27,0.0,0.61782,0.00018,23.66865]
[1778978580834,34.75,78110.5,0.0,0.61715,0.00018,23.67992]
[1778978581841,34.75,78098.64,0.0,0.61505,0.00018,23.71479]
[1778978586806,34.75,78098.25,0.0,0.61498,0.00018,23.71587]
[1778978586876,34.75,78098.22,0.0,0.61498,0.00018,23.71595]
[1778978591911,34.75,78097.86,0.0,0.61492,0.00018,23.71692]
[1778978596947,34.75,78100.07,0.0,0.61532,0.00018,23.71041]
[1778978602077,34.75,78100.98,0.0,0.61548,0.00018,23.70769]
[1778978602127,34.75,78101.07,0.0,0.6155,0.00018,23.70741]
[1778978608024,34.75,78099.77,0.0,0.61527,0.00018,23.71113]
[1778978613058,34.75,78100.9,0.0,0.61549,0.00018,23.70388]
[1778978623125,34.74,78101.17,0.0,0.61555,0.00018,23.70293]
[1778978628164,34.74,78097.54,0.0,0.61491,0.00018,23.71345]
[1778978633198,34.74,78095.33,0.0,0.61452,0.00018,23.71978]
[1778978638233,34.74,78091.5,0.0,0.61385,0.00018,23.73076]
[1778978640561,34.74,78090.42,0.0,0.61366,0.00018,23.73383]
[1778978641254,34.74,78089.63,0.0,0.61352,0.00018,23.73608]
[1778978642263,34.74,78082.47,0.0,0.61225,0.00018,23.75651]
[1778978644281,34.73,78079.76,0.0,0.61177,0.00018,23.76412]
[1778978647233,34.73,78079.76,0.0,0.61177,0.00018,23.76412]
[1778978649997,34.73,78080.14,0.0,0.61185,0.00018,23.7629]
[1778978649999,34.73,78080.14,0.0,0.61185,0.00018,23.7629]
[1778978650055,34.73,78079.45,0.0,0.61172,0.00018,23.76486]
[1778978655353,34.74,78064.81,0.0,0.6091,0.00018,23.80596]
[1778978656360,34.74,78061.67,0.0,0.60854,0.00018,23.81462]
[1778978657366,34.74,78066.78,0.0,0.60945,0.00018,23.80057]
[1778978659382,34.74,78073.44,0.0,0.61063,0.00018,23.7821]
[1778978659585,34.74,78073.44,0.0,0.61063,0.00018,23.7821]
[1778978665422,34.74,78076.36,0.0,0.61114,0.00018,23.7742]
[1778978670297,34.75,78075.98,0.0,0.61106,0.00018,23.77536]
[1778978670457,34.75,78075.28,0.0,0.61093,0.00018,23.77747]
[1778978675492,34.75,78072.84,0.0,0.6105,0.00018,23.7807]
[1778978680527,34.76,78071.41,0.0,0.61023,0.00018,23.78492]
[1778978683549,34.76,78065.38,0.0,0.60915,0.00018,23.80176]
[1778978684297,34.76,78065.38,0.0,0.60915,0.00018,23.80176]
[1778978692611,34.77,78065.16,0.0,0.60909,0.00018,23.80268]
[1778978697647,34.77,78065.57,0.0,0.60915,0.00018,23.80172]
[1778978698735,34.77,78065.57,0.0,0.60915,0.00018,23.80172]
[1778978698757,34.77,78072.38,0.0,0.61036,0.00018,23.78288]
[1778978702680,34.77,78082.37,0.0,0.61213,0.00018,23.7549]
[1778978703967,34.77,78082.37,0.0,0.61213,0.00018,23.7549]
[1778978703976,34.78,78087.33,0.0,0.61301,0.00018,23.74095]
[1778978710738,34.79,78089.53,0.0,0.61337,0.00018,23.73512]
[1778978713926,34.79,78091.3,0.0,0.61368,0.00018,23.73019]
[1778978713934,34.79,78087.88,0.0,0.61306,0.00018,23.74014]
[1778978715774,34.79,78084.0,0.0,0.61237,0.00018,23.75127]
[1778978720808,34.8,78085.32,0.0,0.61259,0.00018,23.7478]
[1778978727824,34.8,78086.88,0.0,0.61285,0.00018,23.74355]
[1778978732541,34.8,78086.88,0.0,0.61285,0.00018,23.74355]
[1778978732617,34.81,78086.88,0.0,0.61286,0.00018,23.73986]
[1778978737894,34.81,78089.67,0.0,0.61334,0.00018,23.73212]
[1778978740686,34.81,78089.67,0.0,0.61334,0.00018,23.7322]
[1778978740951,34.81,78089.96,0.0,0.61339,0.00018,23.73141]
[1778978747964,34.82,78090.06,0.0,0.61339,0.00018,23.73137]
[1778978749821,34.82,78090.06,0.0,0.61339,0.00018,23.73141]
[1778978749922,34.82,78091.23,0.0,0.61359,0.00018,23.72809]
[1778978755052,34.82,78091.23,0.0,0.61358,0.00018,23.72827]
[1778978761269,34.83,78091.78,0.0,0.61367,0.00018,23.7268]
[1778978761370,34.83,78087.34,0.0,0.61288,0.00018,23.7396]
[1778978763104,34.83,78080.33,0.0,0.61163,0.00018,23.75951]
[1778978764674,34.83,78077.92,0.0,0.61121,0.00018,23.7663]
[1778978767132,34.83,78071.23,0.0,0.61002,0.00018,23.78499]
[1778978768611,34.83,78071.23,0.0,0.61002,0.00018,23.78499]
[1778978768785,34.83,78068.39,0.0,0.60951,0.00018,23.79285]
[1778978769147,34.83,78067.85,0.0,0.60941,0.00018,23.79435]
[1778978770152,34.83,78062.64,0.0,0.60849,0.00018,23.80865]
[1778978775188,34.83,78060.42,0.0,0.60809,0.00018,23.8147]
[1778978779216,34.83,78054.32,0.0,0.607,0.00018,23.83126]
[1778978783244,34.84,78048.05,0.0,0.60587,0.00018,23.84829]
[1778978788279,34.84,78042.01,0.0,0.60478,0.00018,23.86451]
[1778978789285,34.84,78037.11,0.0,0.6039,0.00018,23.87739]
[1778978791566,34.84,78036.37,0.0,0.60377,0.00018,23.87937]
[1778978791603,34.85,78036.12,0.0,0.60373,0.00018,23.87625]
[1778978793595,34.85,78036.12,0.0,0.60373,0.00018,23.8763]
[1778978793606,34.86,78039.83,0.0,0.60436,0.00018,23.86719]
[1778978795328,34.86,78047.39,0.0,0.6057,0.00018,23.84736]
[1778978797344,34.86,78050.31,0.0,0.60621,0.00018,23.83969]
[1778978802381,34.87,78051.34,0.0,0.60638,0.00018,23.8372]
[1778978808422,34.88,78051.73,0.0,0.60643,0.00018,23.83648]
[1778978813455,34.88,78054.61,0.0,0.60693,0.00018,23.82905]
[1778978818490,34.89,78052.73,0.0,0.60657,0.00018,23.83438]
[1778978823525,34.9,78050.51,0.0,0.60616,0.00018,23.8406]
[1778978828560,34.9,78051.03,0.0,0.60624,0.00018,23.83952]
[1778978833595,34.91,78048.53,0.0,0.60577,0.00018,23.84647]
[1778978838630,34.92,78047.37,0.0,0.60555,0.00018,23.84984]
[1778978843665,34.92,78045.98,0.0,0.60528,0.00018,23.8538]
[1778978848700,34.93,78045.49,0.0,0.60518,0.00018,23.85537]
[1778978853736,34.94,78044.54,0.0,0.60501,0.00018,23.85431]
[1778978856521,34.94,78044.46,0.0,0.60499,0.00018,23.85463]
[1778978856530,34.94,78044.46,0.0,0.60499,0.00018,23.85463]
[1778978856622,34.94,78045.29,0.0,0.60513,0.00018,23.8525]
[1778978857400,34.94,78045.29,0.0,0.60513,0.00018,23.8525]
[1778978857501,34.94,78045.77,0.0,0.60522,0.00018,23.85129]
[1778978859458,34.94,78046.17,0.0,0.60528,0.00018,23.85029]
[1778978865820,34.95,78048.84,0.0,0.60573,0.00018,23.84362]
[1778978870855,34.96,78051.31,0.0,0.60616,0.00018,23.83734]
[1778978877904,34.97,78053.13,0.0,0.60646,0.00018,23.83288]
[1778978882939,34.97,78054.77,0.0,0.60673,0.00018,23.82878]
[1778978887974,34.98,78055.9,0.0,0.60692,0.00018,23.82604]
[1778978893009,34.99,78055.82,0.0,0.60688,0.00018,23.82658]
[1778978898045,34.99,78057.57,0.0,0.60718,0.00018,23.82216]
[1778978900291,34.99,78057.11,0.0,0.60709,0.00018,23.82345]
[1778978900330,34.99,78047.87,0.0,0.60545,0.00018,23.84807]
[1778978902072,35.0,78045.22,0.0,0.60497,0.00018,23.85511]
[1778978907107,35.0,78045.1,0.0,0.60494,0.00018,23.85558]
[1778978912142,35.0,78045.35,0.0,0.60499,0.00018,23.85127]
[1778978919167,35.01,78045.74,0.0,0.60504,0.00018,23.85054]
[1778978924227,35.02,78043.07,0.0,0.60455,0.00018,23.85777]
[1778978929267,35.02,78039.92,0.0,0.60397,0.00018,23.86628]
[1778978934296,35.05,78037.94,0.0,0.60357,0.00018,23.87232]
[1778978939331,35.05,78037.14,0.0,0.6034,0.00018,23.87471]
[1778978944366,35.08,78035.38,0.0,0.60303,0.00018,23.88018]
[1778978949402,35.08,78043.61,0.0,0.60447,0.00018,23.85924]
[1778978954436,35.09,78044.18,0.0,0.60456,0.00018,23.85801]
[1778978959471,35.1,78045.48,0.0,0.60477,0.00018,23.85487]
[1778978964506,35.1,78044.4,0.0,0.60457,0.00018,23.85793]
[1778978969540,35.11,78044.33,0.0,0.60454,0.00018,23.85837]
[1778978974576,35.11,78045.0,0.0,0.60466,0.00018,23.85304]
[1778978979614,35.12,78046.27,0.0,0.60487,0.00018,23.84995]
[1778978984645,35.12,78046.63,0.0,0.60492,0.00018,23.84922]
[1778978989681,35.13,78043.99,0.0,0.60444,0.00018,23.85632]
[1778978996730,35.14,78045.51,0.0,0.60469,0.00018,23.85266]
[1778979001764,35.14,78046.66,0.0,0.60488,0.00018,23.84986]
[1778979003779,35.14,78050.89,0.0,0.60563,0.00018,23.83885]
[1778979008815,35.14,78057.98,0.0,0.60687,0.00018,23.82022]
[1778979013851,35.15,78059.65,0.0,0.60716,0.00018,23.81589]
[1778979019891,35.15,78062.53,0.0,0.60766,0.00018,23.80837]
[1778979025933,35.16,78063.58,0.0,0.60783,0.00018,23.80575]
[1778979030968,35.16,78059.93,0.0,0.60717,0.00018,23.81571]
[1778979036003,35.16,78059.67,0.0,0.60713,0.00018,23.81276]
[1778979041039,35.17,78060.73,0.0,0.60731,0.00018,23.81012]
[1778979046074,35.17,78058.94,0.0,0.60698,0.00018,23.81509]
[1778979051110,35.18,78056.4,0.0,0.60652,0.00018,23.82201]
[1778979052916,35.18,78056.4,0.0,0.60652,0.00018,23.82201]
[1778979052919,35.18,78056.4,0.0,0.60652,0.00018,23.82201]
[1778979052937,35.18,78056.34,0.0,0.60651,0.00018,23.82224]
[1778979058158,35.18,78058.04,0.0,0.6068,0.00018,23.81789]
[1778979063195,35.18,78068.33,0.0,0.6086,0.00018,23.79046]
[1778979064204,35.19,78072.79,0.0,0.60939,0.00018,23.7784]
[1778979068232,35.19,78076.47,0.0,0.61002,0.00018,23.76862]
[1778979073267,35.2,78073.81,0.0,0.60953,0.00018,23.77621]
[1778979078299,35.2,78073.58,0.0,0.60947,0.00018,23.77712]
[1778979083334,35.21,78073.1,0.0,0.60937,0.00018,23.77871]
[1778979088368,35.22,78072.6,0.0,0.60927,0.00018,23.78039]
[1778979095418,35.28,78072.56,0.0,0.60912,0.00018,23.77936]
[1778979100455,35.34,78073.62,0.0,0.60913,0.00018,23.77945]
[1778979106497,35.41,78073.9,0.0,0.60899,0.00018,23.78193]
[1778979111536,35.46,78075.31,0.0,0.6091,0.00017,23.78056]
[1778979116567,35.51,78075.77,0.0,0.60905,0.00017,23.78144]
[1778979119589,35.53,78071.92,0.0,0.60831,0.00017,23.79289]
[1778979121606,35.54,78067.75,0.0,0.60755,0.00017,23.80453]
[1778979122331,35.54,78067.75,0.0,0.60755,0.00017,23.80453]
[1778979122609,35.55,78060.12,0.0,0.60621,0.00017,23.82482]
[1778979123618,35.55,78055.37,0.0,0.60537,0.00017,23.83718]
[1778979126637,35.55,78051.57,0.0,0.60471,0.00017,23.84699]
[1778979127182,35.55,78051.57,0.0,0.60471,0.00017,23.84699]
[1778979127644,35.55,78050.81,0.0,0.60458,0.00017,23.84894]
[1778979132680,35.55,78051.01,0.0,0.60461,0.00017,23.84841]
[1778979137715,35.55,78050.72,0.0,0.60456,0.00017,23.84914]
[1778979142748,35.55,78050.64,0.0,0.60455,0.00017,23.84933]
[1778979143481,35.55,78050.64,0.0,0.60455,0.00017,23.84933]
[1778979143756,35.55,78055.05,0.0,0.60532,0.00017,23.83796]
[1778979144513,35.55,78055.05,0.0,0.60532,0.00017,23.83796]
[1778979144763,35.55,78055.1,0.0,0.60533,0.00017,23.83784]
[1778979150805,35.55,78052.39,0.0,0.60486,0.00017,23.84484]
[1778979153826,35.55,78048.69,0.0,0.60422,0.00018,23.8505]
[1778979156726,35.55,78049.12,0.0,0.6043,0.00018,23.84939]
[1778979156931,35.55,78049.12,0.0,0.6043,0.00018,23.84939]
[1778979156935,35.55,78053.11,0.0,0.605,0.00017,23.83913]
[1778979162888,35.55,78049.54,0.0,0.60437,0.00018,23.8483]
[1778979167924,35.55,78050.24,0.0,0.60449,0.00018,23.8465]
[1778979173969,35.55,78050.03,0.0,0.60446,0.00018,23.84703]
[1778979179004,35.55,78049.14,0.0,0.6043,0.00018,23.8493]
[1778979183191,35.55,78049.08,0.0,0.60429,0.00018,23.84944]
[1778979184041,35.55,78052.95,0.0,0.60497,0.00017,23.8395]
[1778979184215,35.55,78052.95,0.0,0.60497,0.00017,23.8395]
[1778979185051,35.55,78054.45,0.0,0.60523,0.00017,23.83562]
[1778979185226,35.55,78054.45,0.0,0.60523,0.00017,23.83562]
[1778979185228,35.55,78054.45,0.0,0.60523,0.00017,23.83562]
[1778979185317,35.55,78055.1,0.0,0.60535,0.00017,23.83394]
[1778979188261,35.55,78055.28,0.0,0.60538,0.00017,23.83348]
[1778979189076,35.55,78055.58,0.0,0.60543,0.00017,23.83271]
[1778979189271,35.55,78055.58,0.0,0.60543,0.00017,23.83271]
[1778979189312,35.55,78055.88,0.0,0.60548,0.00017,23.83193]
[1778979195401,35.55,78056.96,0.0,0.60567,0.00017,23.82912]
[1778979195456,35.55,78057.89,0.0,0.60584,0.00017,23.8267]
[1778979196431,35.55,78057.89,0.0,0.60584,0.00017,23.8267]
[1778979196441,35.55,78057.89,0.0,0.60584,0.00017,23.82669]
[1778979202171,35.55,78059.29,0.0,0.60608,0.00017,23.82302]
[1778979207206,35.55,78060.76,0.0,0.60634,0.00017,23.81915]
[1778979212241,35.55,78061.2,0.0,0.60643,0.00017,23.81412]
[1778979217276,35.54,78061.16,0.0,0.60643,0.00017,23.81418]
[1778979222311,35.54,78061.64,0.0,0.60652,0.00017,23.81286]
[1778979228355,35.54,78063.1,0.0,0.60678,0.00017,23.80895]
[1778979233389,35.54,78063.35,0.0,0.60682,0.00017,23.80824]
[1778979238424,35.54,78063.04,0.0,0.60678,0.00017,23.80898]
[1778979243460,35.54,78063.86,0.0,0.60692,0.00017,23.80675]
[1778979244466,35.54,78068.63,0.0,0.60776,0.00017,23.79414]
[1778979248495,35.54,78063.98,0.0,0.60694,0.00017,23.80643]
[1778979250508,35.54,78059.75,0.0,0.60621,0.00017,23.81751]
[1778979255543,35.54,78055.8,0.0,0.60552,0.00017,23.82777]
[1778979261556,35.54,78055.0,0.0,0.60538,0.00017,23.82983]
[1778979271626,35.53,78054.08,0.0,0.60523,0.00018,23.82837]
[1778979276690,35.54,78054.17,0.0,0.60524,0.00018,23.82815]
[1778979281725,35.54,78052.79,0.0,0.605,0.00018,23.83175]
[1778979286760,35.54,78052.23,0.0,0.6049,0.00018,23.83323]
[1778979290589,35.54,78052.23,0.0,0.6049,0.00018,23.83323]
[1778979290594,35.54,78052.23,0.0,0.6049,0.00018,23.83323]
[1778979290789,35.54,78052.21,0.0,0.60489,0.00018,23.83332]
[1778979291794,35.54,78047.39,0.0,0.60405,0.00018,23.8457]
[1778979292802,35.54,78039.63,0.0,0.60269,0.00018,23.86539]
[1778979295824,35.54,78040.78,0.0,0.60289,0.00018,23.86246]
[1778979298848,35.54,78044.92,0.0,0.60362,0.00018,23.85193]
[1778979302301,35.54,78041.84,0.0,0.60308,0.00018,23.85973]
[1778979302873,35.54,78037.56,0.0,0.60233,0.00018,23.8705]
[1778979307909,35.54,78037.86,0.0,0.60239,0.00018,23.86974]
[1778979312944,35.54,78036.31,0.0,0.60211,0.00018,23.87365]
[1778979317978,35.54,78037.34,0.0,0.60229,0.00018,23.8711]
[1778979323014,35.54,78038.1,0.0,0.60242,0.00018,23.86921]
[1778979328049,35.54,78034.94,0.0,0.60187,0.00018,23.87715]
[1778979333084,35.54,78035.41,0.0,0.60196,0.00018,23.87218]
[1778979338125,35.54,78034.01,0.0,0.60171,0.00018,23.87571]
[1778979343160,35.54,78034.04,0.0,0.60171,0.00018,23.87569]
[1778979348195,35.54,78034.23,0.0,0.60175,0.00018,23.87516]
[1778979353231,35.54,78033.77,0.0,0.60167,0.00018,23.87638]
[1778979356146,35.54,78033.66,0.0,0.60165,0.00018,23.87668]
[1778979357681,35.54,78033.57,0.0,0.60163,0.00018,23.87692]
[1778979357780,35.54,78033.57,0.0,0.60163,0.00018,23.87695]
[1778979359739,35.54,78033.57,0.0,0.60163,0.00018,23.87695]
[1778979367333,35.55,78033.76,0.0,0.60165,0.00018,23.87661]
[1778979370491,35.55,78033.63,0.0,0.60163,0.00018,23.87696]
[1778979370502,35.55,78033.93,0.0,0.60168,0.00018,23.87623]
[1778979376004,35.55,78033.84,0.0,0.60166,0.00018,23.87651]
[1778979376072,35.55,78033.9,0.0,0.60167,0.00018,23.87639]
[1778979377259,35.55,78033.9,0.0,0.60167,0.00018,23.87639]
[1778979376564,35.55,78027.31,0.0,0.60051,0.00018,23.89271]
[1778979377443,35.55,78027.31,0.0,0.60051,0.00018,23.89271]
[1778979377606,35.55,78027.31,0.0,0.60051,0.00018,23.89271]
[1778979377636,35.55,78027.31,0.0,0.60051,0.00018,23.89271]
[1778979377672,35.55,78011.92,0.0,0.59781,0.00018,23.93]
[1778979378674,35.55,78011.92,0.0,0.59781,0.00018,23.93]
[1778979378699,35.55,78001.02,0.0,0.59589,0.00018,23.95576]
[1778979379642,35.55,78001.02,0.0,0.59589,0.00018,23.95576]
[1778979379766,35.55,78001.02,0.0,0.59589,0.00018,23.95576]
[1778979379848,35.55,77996.5,0.0,0.59509,0.00018,23.96627]
[1778979381918,35.55,77996.5,0.0,0.59509,0.00018,23.96627]
[1778979382004,35.55,78006.74,0.0,0.5969,0.00018,23.94224]
[1778979384452,35.54,78011.05,0.0,0.59767,0.00018,23.93189]
[1778979389492,35.54,78011.87,0.0,0.59783,0.00018,23.9297]
[1778979394524,35.53,78008.59,0.0,0.59728,0.00018,23.93347]
[1778979399559,35.52,78006.45,0.0,0.59692,0.00018,23.93829]
[1778979404594,35.52,78001.98,0.0,0.59614,0.00018,23.94862]
[1778979407181,35.52,78001.5,0.0,0.59606,0.00018,23.9497]
[1778979407215,35.52,78001.5,0.0,0.59606,0.00018,23.9497]
[1778979407293,35.52,78000.75,0.0,0.59593,0.00018,23.95142]
[1778979412652,35.51,77999.76,0.0,0.59577,0.00018,23.9535]
[1778979416841,35.51,77998.67,0.0,0.59559,0.00018,23.95593]
[1778979416869,35.51,77998.67,0.0,0.59559,0.00018,23.95593]
[1778979416877,35.51,77998.25,0.0,0.59552,0.00018,23.95687]
[1778979419677,35.5,77997.85,0.0,0.59545,0.00018,23.95773]
[1778979421715,35.5,77988.47,0.0,0.59379,0.00018,23.97936]
[1778979423729,35.5,77994.8,0.0,0.59491,0.00018,23.96483]
[1778979428764,35.51,77997.57,0.0,0.59539,0.00018,23.95848]
[1778979433800,35.51,77997.55,0.0,0.59539,0.00018,23.9586]
[1778979438834,35.51,77996.92,0.0,0.59527,0.00018,23.96012]
[1778979441110,35.51,77996.92,0.0,0.59527,0.00018,23.96012]
[1778979441503,35.51,77997.11,0.0,0.5953,0.00018,23.95969]
[1778979441546,35.51,77997.11,0.0,0.5953,0.00018,23.95969]
[1778979441979,35.51,77997.11,0.0,0.5953,0.00018,23.95969]
[1778979442077,35.51,77997.11,0.0,0.5953,0.00018,23.95969]
[1778979442088,35.51,77978.9,0.0,0.59209,0.00018,24.00126]
[1778979442647,35.51,77978.9,0.0,0.59209,0.00018,24.00126]
[1778979442763,35.51,77978.9,0.0,0.59209,0.00018,24.00126]
[1778979442820,35.51,77978.9,0.0,0.59209,0.00018,24.00126]
[1778979442863,35.51,77979.26,0.0,0.59215,0.00018,24.00049]
[1778979444142,35.51,77979.26,0.0,0.59215,0.00018,24.00049]
[1778979449950,35.52,77978.63,0.0,0.59202,0.00018,24.00211]
[1778979450004,35.52,77978.63,0.0,0.59202,0.00018,24.00211]
[1778979450043,35.52,77978.35,0.0,0.59197,0.00018,24.00277]
[1778979455954,35.53,77978.56,0.0,0.592,0.00018,23.99869]
[1778979460989,35.53,77978.67,0.0,0.59202,0.00018,23.99853]
[1778979465323,35.53,77976.66,0.0,0.59166,0.00018,24.00309]
[1778979465350,35.53,77972.52,0.0,0.59092,0.00018,24.01229]
[1778979465442,35.53,77972.52,0.0,0.59092,0.00018,24.01229]
[1778979466266,35.53,77972.52,0.0,0.59092,0.00018,24.01229]
[1778979467032,35.53,77956.63,0.0,0.5881,0.00018,24.04679]
[1778979468039,35.53,77950.51,0.0,0.58702,0.00018,24.05976]
[1778979469370,35.53,77950.51,0.0,0.58702,0.00018,24.05976]
[1778979469536,35.53,77946.78,0.0,0.58636,0.00018,24.06754]
[1778979470062,35.53,77941.75,0.0,0.58547,0.00018,24.07795]
[1778979471068,35.53,77928.34,0.0,0.58308,0.00018,24.10515]
[1778979472075,35.53,77925.43,0.0,0.58256,0.00018,24.11095]
[1778979477111,35.54,77924.16,0.0,0.58233,0.00018,24.1135]
[1778979478381,35.54,77918.61,0.0,0.58135,0.00018,24.12439]
[1778979478496,35.54,77918.61,0.0,0.58135,0.00018,24.12439]
[1778979478586,35.54,77918.61,0.0,0.58135,0.00018,24.12439]
[1778979479124,35.54,77918.13,0.0,0.58126,0.00018,24.12533]
[1778979484159,35.54,77914.68,0.0,0.58064,0.00018,24.13203]
[1778979489194,35.54,77916.83,0.0,0.58103,0.00018,24.12787]
[1778979494230,35.54,77915.73,0.0,0.58083,0.00018,24.12999]
[1778979499265,35.54,77912.43,0.0,0.58025,0.00018,24.13634]
[1778979500797,35.54,77911.96,0.0,0.58016,0.00018,24.13724]
[1778979500850,35.54,77911.96,0.0,0.58016,0.00018,24.13724]
[1778979501278,35.54,77911.91,0.0,0.58015,0.00018,24.13733]
[1778979506313,35.54,77913.61,0.0,0.58046,0.00018,24.13406]
[1778979511347,35.53,77912.68,0.0,0.5803,0.00018,24.13205]
[1778979511837,35.53,77912.68,0.0,0.5803,0.00018,24.13205]
[1778979511946,35.53,77912.68,0.0,0.5803,0.00018,24.13205]
[1778979512084,35.53,77912.68,0.0,0.5803,0.00018,24.13205]
[1778979512207,35.53,77912.68,0.0,0.5803,0.00018,24.13205]
[1778979512285,35.53,77912.68,0.0,0.5803,0.00018,24.13205]
[1778979512349,35.53,77912.68,0.0,0.5803,0.00018,24.13205]
[1778979512355,35.53,77914.14,0.0,0.58056,0.00018,24.12924]
[1778979513371,35.53,77903.35,0.0,0.57864,0.00018,24.14975]
[1778979513559,35.53,77903.35,0.0,0.57864,0.00018,24.14975]
[1778979513803,35.53,77903.35,0.0,0.57864,0.00018,24.14975]
[1778979513865,35.53,77903.35,0.0,0.57864,0.00018,24.14975]
[1778979513997,35.53,77903.35,0.0,0.57864,0.00018,24.14975]
[1778979514237,35.53,77903.35,0.0,0.57864,0.00018,24.14975]
[1778979514263,35.53,77903.35,0.0,0.57864,0.00018,24.14975]
[1778979514373,35.54,77891.21,0.0,0.57647,0.00018,24.17217]
[1778979515379,35.54,77877.51,0.0,0.57402,0.00018,24.1966]
[1778979516112,35.54,77877.51,0.0,0.57402,0.00018,24.1966]
[1778979516387,35.54,77875.55,0.0,0.57367,0.00018,24.19998]
[1778979517393,35.54,77880.44,0.0,0.57455,0.00018,24.19144]
[1778979518401,35.54,77885.96,0.0,0.57553,0.00018,24.18166]
[1778979521973,35.54,77885.1,0.0,0.57537,0.00018,24.18325]
[1778979522429,35.54,77876.64,0.0,0.57386,0.00018,24.19819]
[1778979523435,35.54,77872.32,0.0,0.57309,0.00018,24.20568]
[1778979525383,35.54,77868.85,0.0,0.57247,0.00018,24.21164]
[1778979525413,35.54,77868.85,0.0,0.57247,0.00018,24.21164]
[1778979525386,35.54,77866.52,0.0,0.57205,0.00018,24.2156]
[1778979525644,35.54,77866.52,0.0,0.57205,0.00018,24.2156]
[1778979525973,35.54,77866.52,0.0,0.57205,0.00018,24.2156]
[1778979525986,35.54,77866.52,0.0,0.57205,0.00018,24.2156]
[1778979526084,35.54,77866.52,0.0,0.57205,0.00018,24.2156]
[1778979526129,35.54,77866.52,0.0,0.57205,0.00018,24.2156]
[1778979526320,35.54,77866.52,0.0,0.57205,0.00018,24.2156]
[1778979526416,35.54,77859.41,0.0,0.57078,0.00018,24.22752]
[1778979527464,35.54,77839.69,0.0,0.56724,0.00018,24.25928]
[1778979528461,35.54,77839.69,0.0,0.56724,0.00018,24.25928]
[1778979528613,35.54,77839.69,0.0,0.56724,0.00018,24.25928]
[1778979528642,35.54,77839.69,0.0,0.56724,0.00018,24.25928]
[1778979528769,35.54,77839.59,0.0,0.56723,0.00018,24.25943]
[1778979533686,35.54,77835.9,0.0,0.56656,0.00018,24.26515]
[1778979533840,35.54,77835.9,0.0,0.56656,0.00018,24.26515]
[1778979533862,35.54,77835.9,0.0,0.56656,0.00018,24.26515]
[1778979534386,35.54,77835.9,0.0,0.56656,0.00018,24.26515]
[1778979534438,35.54,77835.9,0.0,0.56656,0.00018,24.26515]
[1778979534697,35.54,77836.54,0.0,0.56668,0.00018,24.26416]
[1778979534736,35.54,77836.54,0.0,0.56668,0.00018,24.26416]
[1778979534837,35.54,77841.75,0.0,0.56761,0.00018,24.25603]
[1778979535594,35.54,77846.52,0.0,0.56847,0.00018,24.24847]
[1778979537537,35.54,77848.4,0.0,0.56881,0.00018,24.24547]
[1778979538786,35.54,77848.4,0.0,0.56881,0.00018,24.24547]
[1778979538852,35.54,77848.4,0.0,0.56881,0.00018,24.24547]
[1778979538952,35.54,77848.4,0.0,0.56881,0.00018,24.24547]
[1778979539051,35.54,77847.59,0.0,0.56866,0.00018,24.24679]
[1778979539856,35.54,77847.59,0.0,0.56866,0.00018,24.24679]
[1778979539889,35.54,77847.59,0.0,0.56866,0.00018,24.24679]
[1778979540055,35.54,77847.59,0.0,0.56866,0.00018,24.24679]
[1778979540156,35.54,77835.17,0.0,0.56643,0.00018,24.26631]
[1778979540811,35.54,77835.17,0.0,0.56643,0.00018,24.26631]
[1778979540953,35.54,77835.17,0.0,0.56643,0.00018,24.26631]
[1778979541006,35.54,77835.17,0.0,0.56643,0.00018,24.26631]
[1778979541112,35.54,77835.17,0.0,0.56643,0.00018,24.26631]
[1778979541191,35.54,77835.17,0.0,0.56643,0.00018,24.26631]
[1778979541292,35.54,77829.84,0.0,0.56547,0.00018,24.27445]
[1778979542572,35.54,77825.56,0.0,0.5647,0.00018,24.28089]
[1778979545438,35.54,77828.01,0.0,0.56514,0.00018,24.27722]
[1778979545451,35.54,77828.01,0.0,0.56514,0.00018,24.27722]
[1778979545528,35.54,77829.98,0.0,0.5655,0.00018,24.27425]
[1778979545912,35.54,77829.98,0.0,0.5655,0.00018,24.27425]
[1778979545947,35.54,77829.98,0.0,0.5655,0.00018,24.27425]
[1778979546013,35.54,77836.57,0.0,0.56668,0.00018,24.26417]
[1778979546864,35.54,77840.96,0.0,0.56747,0.00018,24.25732]
[1778979548290,35.54,77840.96,0.0,0.56747,0.00018,24.25732]
[1778979548353,35.54,77840.96,0.0,0.56747,0.00018,24.25732]
[1778979548391,35.54,77842.53,0.0,0.56775,0.00018,24.25487]
[1778979548537,35.54,77842.53,0.0,0.56775,0.00018,24.25487]
[1778979548564,35.54,77842.53,0.0,0.56775,0.00018,24.25487]
[1778979548688,35.54,77842.53,0.0,0.56775,0.00018,24.25487]
[1778979548736,35.54,77842.53,0.0,0.56775,0.00018,24.25487]
[1778979548837,35.54,77837.51,0.0,0.56685,0.00018,24.26273]
[1778979550969,35.54,77837.51,0.0,0.56685,0.00018,24.26273]
[1778979550988,35.54,77837.51,0.0,0.56685,0.00018,24.26273]
[1778979551095,35.54,77837.51,0.0,0.56685,0.00018,24.26273]
[1778979551451,35.54,77837.51,0.0,0.56685,0.00018,24.26273]
[1778979551114,35.55,77825.93,0.0,0.56477,0.00018,24.28038]
[1778979551722,35.55,77819.87,0.0,0.56368,0.00018,24.28934]
[1778979552704,35.55,77819.87,0.0,0.56368,0.00018,24.28934]
[1778979552787,35.55,77819.87,0.0,0.56368,0.00018,24.28934]
[1778979552828,35.55,77819.87,0.0,0.56368,0.00018,24.28934]
[1778979552832,35.55,77819.87,0.0,0.56368,0.00018,24.28934]
[1778979552891,35.55,77819.87,0.0,0.56368,0.00018,24.28934]
[1778979552980,35.55,77809.62,0.0,0.56183,0.00018,24.30413]
[1778979554662,35.56,77803.7,0.0,0.56075,0.00018,24.31257]
[1778979558690,35.61,77797.41,0.0,0.55955,0.00018,24.32177]
[1778979561184,35.63,77794.16,0.0,0.55894,0.00018,24.32635]
[1778979561283,35.63,77794.16,0.0,0.55894,0.00018,24.32635]
[1778979561437,35.63,77794.16,0.0,0.55894,0.00018,24.32635]
[1778979561395,35.63,77785.14,0.0,0.55732,0.00018,24.3382]
[1778979562289,35.65,77774.08,0.0,0.55531,0.00018,24.35223]
[1778979563141,35.65,77774.08,0.0,0.55531,0.00018,24.35223]
[1778979563184,35.65,77774.08,0.0,0.55531,0.00018,24.35223]
[1778979563292,35.64,77758.29,0.0,0.55247,0.00018,24.37099]
[1778979564357,35.65,77748.47,0.0,0.5507,0.00018,24.38211]
[1778979565882,35.67,77753.03,0.0,0.55149,0.00018,24.37724]
[1778979569392,35.68,77753.76,0.0,0.55162,0.00018,24.37646]
[1778979571414,35.69,77752.34,0.0,0.55135,0.00018,24.37814]
[1778979574598,35.69,77751.77,0.0,0.55125,0.00018,24.37505]
[1778979575239,35.69,77757.52,0.0,0.55229,0.00018,24.36856]
[1778979575695,35.69,77757.52,0.0,0.55229,0.00018,24.36856]
[1778979575726,35.69,77757.52,0.0,0.55229,0.00018,24.36856]
[1778979576289,35.69,77757.52,0.0,0.55229,0.00018,24.36856]
[1778979576445,35.69,77757.52,0.0,0.55229,0.00018,24.36856]
[1778979576329,35.69,77778.34,0.0,0.55603,0.00018,24.34368]
[1778979576516,35.69,77778.34,0.0,0.55603,0.00018,24.34368]
[1778979577890,35.7,77799.17,0.0,0.55976,0.00018,24.31676]
[1778979578616,35.7,77799.17,0.0,0.55976,0.00018,24.31676]
[1778979579360,35.7,77799.17,0.0,0.55976,0.00018,24.31676]
[1778979579398,35.7,77799.17,0.0,0.55976,0.00018,24.31676]
[1778979579460,35.7,77809.38,0.0,0.56158,0.00018,24.30275]
[1778979580377,35.7,77809.38,0.0,0.56158,0.00018,24.30275]
[1778979580395,35.7,77809.38,0.0,0.56158,0.00018,24.30275]
[1778979580428,35.7,77809.38,0.0,0.56158,0.00018,24.30275]
[1778979580440,35.7,77809.38,0.0,0.56158,0.00018,24.30275]
[1778979580462,35.7,77809.38,0.0,0.56158,0.00018,24.30275]
[1778979580434,35.7,77817.81,0.0,0.56309,0.00018,24.29079]
[1778979580853,35.7,77817.81,0.0,0.56309,0.00018,24.29081]
[1778979581552,35.7,77817.81,0.0,0.56309,0.00018,24.29081]
[1778979581579,35.7,77817.81,0.0,0.56309,0.00018,24.29081]
[1778979581621,35.7,77817.81,0.0,0.56309,0.00018,24.29081]
[1778979581859,35.7,77821.3,0.0,0.56371,0.00018,24.28575]
[1778979583604,35.7,77823.66,0.0,0.56414,0.00018,24.28229]
[1778979584482,35.7,77823.66,0.0,0.56414,0.00018,24.28229]
[1778979584490,35.7,77823.66,0.0,0.56414,0.00018,24.28229]
[1778979584484,35.7,77822.78,0.0,0.56398,0.00018,24.28357]
[1778979584719,35.7,77822.78,0.0,0.56398,0.00018,24.28357]
[1778979584822,35.7,77822.78,0.0,0.56398,0.00018,24.28357]
[1778979584903,35.7,77822.78,0.0,0.56398,0.00018,24.28357]
[1778979585088,35.7,77822.78,0.0,0.56398,0.00018,24.28357]
[1778979585223,35.7,77822.78,0.0,0.56398,0.00018,24.28357]
[1778979585428,35.7,77822.78,0.0,0.56398,0.00018,24.28357]
[1778979585503,35.7,77839.92,0.0,0.56704,0.00018,24.25774]
[1778979585943,35.7,77862.74,0.0,0.57112,0.00018,24.22114]
[1778979586677,35.7,77862.74,0.0,0.57112,0.00018,24.22114]
[1778979586690,35.7,77862.74,0.0,0.57112,0.00018,24.22114]
[1778979586998,35.7,77865.13,0.0,0.57154,0.00018,24.21716]
[1778979587763,35.7,77865.13,0.0,0.57154,0.00018,24.21716]
[1778979587821,35.7,77865.13,0.0,0.57154,0.00018,24.21716]
[1778979588098,35.7,77867.83,0.0,0.57202,0.00018,24.21266]
[1778979589736,35.7,77867.83,0.0,0.57202,0.00018,24.21269]
[1778979589765,35.7,77867.83,0.0,0.57202,0.00018,24.21269]
[1778979589902,35.7,77867.83,0.0,0.57202,0.00018,24.21269]
[1778979589932,35.7,77866.03,0.0,0.5717,0.00018,24.21571]
[1778979594962,35.7,77864.56,0.0,0.57144,0.00018,24.21816]
[1778979595558,35.7,77864.56,0.0,0.57144,0.00018,24.21816]
[1778979595680,35.7,77864.56,0.0,0.57144,0.00018,24.21816]
[1778979595959,35.7,77864.47,0.0,0.57142,0.00018,24.21831]
[1778979596966,35.7,77876.9,0.0,0.57363,0.00018,24.19722]
[1778979597881,35.7,77876.9,0.0,0.57363,0.00018,24.19722]
[1778979597916,35.7,77876.9,0.0,0.57363,0.00018,24.19722]
[1778979597927,35.7,77876.9,0.0,0.57363,0.00018,24.19722]
[1778979597992,35.7,77876.9,0.0,0.57363,0.00018,24.19722]
[1778979598004,35.7,77876.9,0.0,0.57363,0.00018,24.19722]
[1778979598180,35.7,77884.16,0.0,0.57492,0.00018,24.18457]
[1778979601280,35.71,77887.76,0.0,0.57556,0.00018,24.17822]
[1778979601314,35.71,77887.76,0.0,0.57556,0.00018,24.17822]
[1778979601358,35.71,77887.76,0.0,0.57556,0.00018,24.17822]
[1778979601451,35.71,77896.88,0.0,0.57718,0.00018,24.16179]
[1778979602164,35.71,77896.88,0.0,0.57718,0.00018,24.16179]
[1778979602192,35.71,77896.88,0.0,0.57718,0.00018,24.16179]
[1778979602336,35.71,77896.88,0.0,0.57718,0.00018,24.16179]
[1778979602370,35.71,77905.14,0.0,0.57865,0.00018,24.14657]
[1778979604028,35.71,77905.14,0.0,0.57865,0.00018,24.14656]
[1778979608106,35.71,77901.9,0.0,0.57807,0.00018,24.1526]
[1778979608191,35.71,77908.06,0.0,0.57916,0.00018,24.14117]
[1778979610065,35.71,77910.28,0.0,0.57955,0.00018,24.13697]
[1778979615104,35.71,77905.93,0.0,0.57879,0.00018,24.14509]
[1778979620139,35.71,77908.07,0.0,0.57917,0.00018,24.14104]
[1778979625177,35.7,77911.94,0.0,0.57986,0.00018,24.13372]
[1778979630239,35.7,77912.16,0.0,0.5799,0.00018,24.13329]
[1778979630330,35.7,77912.16,0.0,0.5799,0.00018,24.13329]
[1778979630431,35.7,77921.87,0.0,0.58162,0.00018,24.11461]
[1778979631440,35.7,77921.87,0.0,0.58162,0.00018,24.11461]
[1778979631445,35.7,77921.87,0.0,0.58162,0.00018,24.11461]
[1778979631488,35.7,77921.87,0.0,0.58162,0.00018,24.11461]
[1778979631541,35.7,77928.52,0.0,0.58281,0.00018,24.09775]
[1778979631616,35.7,77928.52,0.0,0.58281,0.00018,24.09775]
[1778979631682,35.7,77928.52,0.0,0.58281,0.00018,24.09775]
[1778979633230,35.7,77938.14,0.0,0.58451,0.00018,24.07856]
[1778979634237,35.7,77939.21,0.0,0.5847,0.00018,24.07638]
[1778979635581,35.7,77937.9,0.0,0.58447,0.00018,24.07902]
[1778979636571,35.7,77937.9,0.0,0.58447,0.00018,24.07902]
[1778979638278,35.7,77942.53,0.0,0.58529,0.00018,24.06962]
[1778979638497,35.7,77942.53,0.0,0.58529,0.00018,24.06962]
[1778979638555,35.7,77942.53,0.0,0.58529,0.00018,24.06962]
[1778979638816,35.7,77946.45,0.0,0.58598,0.00018,24.06159]
[1778979639506,35.7,77946.45,0.0,0.58598,0.00018,24.06159]
[1778979639517,35.7,77958.96,0.0,0.58819,0.00018,24.03545]
[1778979641284,35.7,77956.94,0.0,0.58783,0.00018,24.03975]
[1778979642474,35.7,77956.94,0.0,0.58783,0.00018,24.03975]
[1778979642923,35.71,77954.62,0.0,0.58742,0.00018,24.04464]
[1778979643216,35.71,77954.62,0.0,0.58742,0.00018,24.04464]
[1778979643332,35.71,77954.62,0.0,0.58742,0.00018,24.04464]
[1778979643502,35.71,77954.62,0.0,0.58742,0.00018,24.04464]
[1778979643557,35.71,77926.72,0.0,0.58248,0.00018,24.1014]
[1778979643730,35.71,77926.72,0.0,0.58248,0.00018,24.1014]
[1778979643885,35.71,77926.72,0.0,0.58248,0.00018,24.1014]
[1778979644307,35.71,77926.72,0.0,0.58248,0.00018,24.10141]
[1778979644680,35.71,77926.72,0.0,0.58248,0.00018,24.10141]
[1778979644731,35.71,77926.72,0.0,0.58248,0.00018,24.10141]
[1778979645479,35.71,77926.72,0.0,0.58248,0.00018,24.10141]
[1778979645576,35.7,77938.26,0.0,0.58453,0.00018,24.07835]
[1778979647329,35.7,77937.96,0.0,0.58448,0.00018,24.07896]
[1778979647923,35.7,77937.96,0.0,0.58448,0.00018,24.07896]
[1778979648513,35.7,77937.96,0.0,0.58448,0.00018,24.07896]
[1778979648578,35.7,77937.96,0.0,0.58448,0.00018,24.07896]
[1778979648580,35.7,77915.26,0.0,0.58046,0.00018,24.12359]
[1778979648741,35.7,77915.26,0.0,0.58046,0.00018,24.12359]
[1778979650362,35.7,77888.75,0.0,0.57575,0.00018,24.17263]
[1778979650937,35.7,77888.75,0.0,0.57575,0.00018,24.17263]
[1778979651369,35.7,77886.59,0.0,0.57536,0.00018,24.17649]
[1778979655732,35.71,77885.75,0.0,0.57521,0.00018,24.17802]
[1778979655779,35.71,77885.75,0.0,0.57521,0.00018,24.17802]
[1778979655845,35.71,77885.75,0.0,0.57521,0.00018,24.17802]
[1778979655895,35.71,77885.75,0.0,0.57521,0.00018,24.17802]
[1778979655959,35.71,77885.75,0.0,0.57521,0.00018,24.17802]
[1778979656113,35.71,77885.75,0.0,0.57521,0.00018,24.17802]
[1778979656225,35.71,77885.75,0.0,0.57521,0.00018,24.17802]
[1778979656303,35.71,77885.75,0.0,0.57521,0.00018,24.17802]
[1778979656418,35.71,77893.82,0.0,0.57665,0.00018,24.16355]
[1778979657411,35.71,77876.95,0.0,0.57365,0.00018,24.19341]
[1778979658417,35.71,77869.93,0.0,0.5724,0.00018,24.20544]
[1778979658814,35.71,77869.93,0.0,0.5724,0.00018,24.20544]
[1778979660103,35.71,77869.9,0.0,0.57239,0.00018,24.20551]
[1778979660125,35.71,77869.9,0.0,0.57239,0.00018,24.20551]
[1778979660315,35.71,77869.9,0.0,0.57239,0.00018,24.20551]
[1778979660413,35.71,77869.9,0.0,0.57239,0.00018,24.20551]
[1778979660450,35.71,77869.9,0.0,0.57239,0.00018,24.20551]
[1778979661170,35.71,77870.46,0.0,0.57249,0.00018,24.20458]
[1778979661196,35.71,77870.46,0.0,0.57249,0.00018,24.20458]
[1778979661404,35.71,77870.46,0.0,0.57249,0.00018,24.20458]
[1778979661652,35.71,77859.47,0.0,0.57053,0.00018,24.22295]
[1778979661788,35.71,77859.47,0.0,0.57053,0.00018,24.22295]
[1778979661989,35.71,77859.47,0.0,0.57053,0.00018,24.22295]
[1778979662058,35.71,77859.47,0.0,0.57053,0.00018,24.22295]
[1778979662197,35.71,77859.47,0.0,0.57053,0.00018,24.22295]
[1778979662215,35.71,77859.47,0.0,0.57053,0.00018,24.22295]
[1778979662381,35.71,77859.47,0.0,0.57053,0.00018,24.22295]
[1778979662479,35.71,77842.85,0.0,0.56756,0.00018,24.24961]
[1778979662819,35.71,77842.85,0.0,0.56756,0.00018,24.24961]
[1778979663454,35.71,77842.85,0.0,0.56756,0.00018,24.24961]
[1778979663809,35.71,77842.85,0.0,0.56756,0.00018,24.24961]
[1778979663943,35.71,77842.85,0.0,0.56756,0.00018,24.24961]
[1778979664220,35.71,77842.85,0.0,0.56756,0.00018,24.24961]
[1778979664459,35.71,77831.34,0.0,0.5655,0.00018,24.26727]
[1778979665467,35.71,77816.9,0.0,0.56292,0.00018,24.28853]
[1778979665738,35.71,77816.9,0.0,0.56292,0.00018,24.28853]
[1778979665922,35.71,77816.9,0.0,0.56292,0.00018,24.28853]
[1778979666082,35.71,77816.9,0.0,0.56292,0.00018,24.28853]
[1778979666092,35.71,77816.9,0.0,0.56292,0.00018,24.28853]
[1778979666169,35.71,77816.9,0.0,0.56292,0.00018,24.28853]
[1778979666195,35.71,77816.9,0.0,0.56292,0.00018,24.28853]
[1778979666245,35.71,77816.9,0.0,0.56292,0.00018,24.28853]
[1778979666351,35.71,77816.9,0.0,0.56292,0.00018,24.28853]
[1778979666393,35.71,77816.9,0.0,0.56292,0.00018,24.28853]
[1778979666481,35.71,77816.9,0.0,0.56292,0.00018,24.28853]
[1778979666506,35.71,77816.9,0.0,0.56292,0.00018,24.28853]
[1778979666595,35.71,77816.9,0.0,0.56292,0.00018,24.28853]
[1778979666592,35.71,77798.37,0.0,0.5596,0.00018,24.31427]
[1778979667112,35.71,77798.37,0.0,0.5596,0.00018,24.31427]
[1778979667199,35.71,77798.37,0.0,0.5596,0.00018,24.31427]
[1778979667312,35.71,77798.37,0.0,0.5596,0.00018,24.31427]
[1778979667345,35.71,77798.37,0.0,0.5596,0.00018,24.31427]
[1778979667430,35.71,77798.37,0.0,0.5596,0.00018,24.31427]
[1778979667541,35.71,77798.37,0.0,0.5596,0.00018,24.31427]
[1778979667585,35.71,77782.17,0.0,0.55669,0.00018,24.3354]
[1778979668492,35.71,77781.48,0.0,0.55657,0.00018,24.33628]
[1778979669496,35.71,77780.13,0.0,0.55633,0.00018,24.33797]
[1778979669898,35.71,77780.13,0.0,0.55633,0.00018,24.33797]
[1778979669924,35.71,77780.13,0.0,0.55633,0.00018,24.33797]
[1778979670502,35.71,77777.43,0.0,0.55584,0.00018,24.34134]
[1778979671509,35.71,77784.65,0.0,0.55714,0.00018,24.33225]
[1778979675545,35.71,77789.06,0.0,0.55793,0.00018,24.32657]
[1778979676336,35.71,77789.06,0.0,0.55793,0.00018,24.32657]
[1778979676366,35.71,77789.06,0.0,0.55793,0.00018,24.32657]
[1778979676588,35.71,77790.22,0.0,0.55814,0.00018,24.32506]
[1778979676735,35.71,77790.22,0.0,0.55814,0.00018,24.32506]
[1778979679577,35.71,77785.09,0.0,0.55722,0.00018,24.33168]
[1778979680348,35.71,77785.09,0.0,0.55722,0.00018,24.33168]
[1778979680463,35.71,77785.09,0.0,0.55722,0.00018,24.33168]
[1778979680528,35.71,77785.09,0.0,0.55722,0.00018,24.33168]
[1778979680625,35.71,77801.05,0.0,0.56008,0.00018,24.31065]
[1778979680639,35.71,77801.05,0.0,0.56008,0.00018,24.31065]
[1778979683483,35.72,77802.22,0.0,0.56029,0.00018,24.30909]
[1778979683528,35.72,77802.22,0.0,0.56029,0.00018,24.30909]
[1778979683607,35.72,77803.18,0.0,0.56046,0.00018,24.3078]
[1778979684411,35.72,77803.18,0.0,0.56046,0.00018,24.3078]
[1778979684475,35.72,77803.18,0.0,0.56046,0.00018,24.3078]
[1778979684630,35.72,77813.91,0.0,0.56238,0.00018,24.29286]
[1778979686627,35.72,77813.51,0.0,0.5623,0.00018,24.29345]
[1778979691662,35.72,77811.78,0.0,0.56199,0.00018,24.2922]
[1778979692954,35.72,77811.78,0.0,0.56199,0.00018,24.2922]
[1778979692978,35.72,77811.78,0.0,0.56199,0.00018,24.2922]
[1778979693017,35.72,77811.78,0.0,0.56199,0.00018,24.2922]
[1778979693062,35.72,77811.78,0.0,0.56199,0.00018,24.2922]
[1778979693128,35.72,77811.78,0.0,0.56199,0.00018,24.2922]
[1778979693218,35.72,77811.78,0.0,0.56199,0.00018,24.2922]
[1778979693220,35.73,77807.09,0.0,0.56115,0.00018,24.29877]
[1778979694591,35.73,77807.09,0.0,0.56115,0.00018,24.29877]
[1778979694621,35.73,77807.09,0.0,0.56115,0.00018,24.29877]
[1778979694629,35.73,77801.48,0.0,0.56015,0.00018,24.30648]
[1778979694749,35.73,77801.48,0.0,0.56015,0.00018,24.30648]
[1778979694881,35.73,77801.48,0.0,0.56015,0.00018,24.30648]
[1778979694886,35.73,77801.48,0.0,0.56015,0.00018,24.30648]
[1778979695057,35.73,77801.48,0.0,0.56015,0.00018,24.30648]
[1778979695150,35.73,77801.48,0.0,0.56015,0.00018,24.30648]
[1778979695601,35.73,77801.48,0.0,0.56015,0.00018,24.30648]
[1778979695613,35.73,77801.48,0.0,0.56015,0.00018,24.30648]
[1778979695187,35.73,77796.42,0.0,0.55924,0.00018,24.31331]
[1778979695698,35.73,77796.42,0.0,0.55924,0.00018,24.31331]
[1778979695771,35.73,77791.23,0.0,0.55831,0.00018,24.32016]
[1778979697705,35.73,77788.12,0.0,0.55775,0.00018,24.32421]
[1778979701733,35.73,77795.04,0.0,0.55899,0.00018,24.31517]
[1778979703746,35.73,77800.26,0.0,0.55992,0.00018,24.30821]
[1778979704767,35.73,77800.26,0.0,0.55992,0.00018,24.30821]
[1778979704791,35.73,77800.26,0.0,0.55992,0.00018,24.30821]
[1778979704978,35.74,77800.18,0.0,0.5599,0.00018,24.30835]
[1778979707659,35.74,77800.18,0.0,0.5599,0.00018,24.30835]
[1778979707675,35.74,77800.0,0.0,0.55987,0.00018,24.3086]
[1778979707738,35.74,77800.0,0.0,0.55987,0.00018,24.3086]
[1778979707837,35.74,77800.0,0.0,0.55987,0.00018,24.3086]
[1778979707921,35.74,77800.0,0.0,0.55987,0.00018,24.3086]
[1778979707963,35.74,77800.0,0.0,0.55987,0.00018,24.3086]
[1778979708042,35.74,77801.12,0.0,0.56007,0.00018,24.30712]
[1778979708875,35.74,77809.66,0.0,0.56159,0.00018,24.29536]
[1778979709848,35.74,77809.66,0.0,0.56159,0.00018,24.29536]
[1778979709887,35.74,77809.66,0.0,0.56159,0.00018,24.29536]
[1778979710084,35.74,77812.47,0.0,0.56209,0.00018,24.29144]
[1778979715911,35.74,77816.54,0.0,0.56282,0.00018,24.28571]
[1778979721292,35.75,77814.18,0.0,0.56239,0.00018,24.28914]
[1778979721412,35.75,77814.18,0.0,0.56239,0.00018,24.28914]
[1778979721503,35.75,77816.15,0.0,0.56274,0.00018,24.28637]
[1778979722879,35.75,77823.04,0.0,0.56397,0.00018,24.27641]
[1778979724896,35.75,77826.83,0.0,0.56465,0.00018,24.27083]
[1778979725717,35.75,77826.83,0.0,0.56465,0.00018,24.27083]
[1778979725771,35.75,77826.83,0.0,0.56465,0.00018,24.27083]
[1778979725832,35.75,77826.83,0.0,0.56465,0.00018,24.27083]
[1778979725920,35.75,77827.79,0.0,0.56482,0.00018,24.2694]
[1778979730939,35.75,77830.38,0.0,0.56528,0.00018,24.26554]
[1778979733973,35.75,77825.23,0.0,0.56436,0.00018,24.27319]
[1778979738996,35.75,77822.56,0.0,0.56389,0.00018,24.27709]
[1778979744031,35.75,77828.21,0.0,0.56489,0.00018,24.26879]
[1778979746555,35.75,77832.13,0.0,0.56559,0.00018,24.26292]
[1778979746619,35.75,77832.13,0.0,0.56559,0.00018,24.26292]
[1778979746665,35.75,77832.13,0.0,0.56559,0.00018,24.26292]
[1778979746825,35.75,77831.75,0.0,0.56552,0.00018,24.2635]
[1778979746900,35.75,77831.75,0.0,0.56552,0.00018,24.2635]
[1778979747027,35.75,77831.75,0.0,0.56552,0.00018,24.2635]
[1778979747107,35.75,77831.75,0.0,0.56552,0.00018,24.2635]
[1778979747252,35.75,77831.75,0.0,0.56552,0.00018,24.2635]
[1778979747421,35.75,77831.75,0.0,0.56552,0.00018,24.2635]
[1778979747465,35.75,77831.75,0.0,0.56552,0.00018,24.2635]
[1778979747474,35.75,77814.52,0.0,0.56245,0.00018,24.28869]
[1778979747755,35.75,77814.52,0.0,0.56245,0.00018,24.28869]
[1778979748058,35.75,77814.52,0.0,0.56244,0.00018,24.28871]
[1778979749065,35.75,77806.45,0.0,0.561,0.00018,24.30002]
[1778979752611,35.76,77804.74,0.0,0.5607,0.00018,24.29864]
[1778979752656,35.76,77804.74,0.0,0.5607,0.00018,24.29864]
[1778979752981,35.76,77805.76,0.0,0.56088,0.00018,24.29725]
[1778979753631,35.76,77805.76,0.0,0.56088,0.00018,24.29725]
[1778979753708,35.76,77805.76,0.0,0.56088,0.00018,24.29725]
[1778979753881,35.76,77805.76,0.0,0.56088,0.00018,24.29726]
[1778979754101,35.76,77802.63,0.0,0.56032,0.00018,24.30156]
[1778979759135,35.76,77800.07,0.0,0.55985,0.00018,24.30509]
[1778979760143,35.76,77795.58,0.0,0.55905,0.00018,24.31111]
[1778979762759,35.77,77797.7,0.0,0.55942,0.00018,24.30832]
[1778979762911,35.77,77797.7,0.0,0.55942,0.00018,24.30832]
[1778979763003,35.77,77797.7,0.0,0.55942,0.00018,24.30832]
[1778979763166,35.77,77794.74,0.0,0.55889,0.00018,24.31225]
[1778979764172,35.77,77781.01,0.0,0.55643,0.00018,24.32994]
[1778979765184,35.77,77776.67,0.0,0.55566,0.00018,24.33533]
[1778979768201,35.77,77771.94,0.0,0.55481,0.00018,24.3411]
[1778979768767,35.77,77771.94,0.0,0.55481,0.00018,24.3411]
[1778979771222,35.77,77779.35,0.0,0.55614,0.00018,24.33202]
[1778979774245,35.77,77785.33,0.0,0.5572,0.00018,24.32453]
[1778979775191,35.77,77785.33,0.0,0.5572,0.00018,24.32453]
[1778979775245,35.77,77785.33,0.0,0.5572,0.00018,24.32453]
[1778979775308,35.77,77782.12,0.0,0.55662,0.00018,24.32861]
[1778979779145,35.77,77784.43,0.0,0.55704,0.00018,24.32567]
[1778979779149,35.77,77784.43,0.0,0.55704,0.00018,24.32567]
[1778979779268,35.77,77784.43,0.0,0.55704,0.00018,24.32567]
[1778979779282,35.77,77784.43,0.0,0.55704,0.00018,24.32567]
[1778979779359,35.77,77784.43,0.0,0.55704,0.00018,24.32567]
[1778979779409,35.77,77788.2,0.0,0.55771,0.00018,24.32088]
[1778979781541,35.77,77788.2,0.0,0.55771,0.00018,24.32088]
[1778979781593,35.77,77788.2,0.0,0.55771,0.00018,24.32088]
[1778979781636,35.78,77795.32,0.0,0.55898,0.00018,24.31161]
[1778979783320,35.78,77803.05,0.0,0.56036,0.00018,24.30126]
[1778979786338,35.78,77808.85,0.0,0.5614,0.00018,24.2933]
[1778979786778,35.78,77808.85,0.0,0.5614,0.00018,24.2933]
[1778979786843,35.78,77808.85,0.0,0.5614,0.00018,24.2933]
[1778979786935,35.78,77808.85,0.0,0.5614,0.00018,24.2933]
[1778979787345,35.78,77809.86,0.0,0.56158,0.00018,24.29191]
[1778979789359,35.78,77817.3,0.0,0.5629,0.00018,24.28142]
[1778979794511,35.79,77819.59,0.0,0.56331,0.00018,24.27819]
[1778979794546,35.79,77819.59,0.0,0.56331,0.00018,24.27819]
[1778979794604,35.79,77819.59,0.0,0.56331,0.00018,24.27819]
[1778979794692,35.79,77822.17,0.0,0.56377,0.00018,24.27446]
[1778979796528,35.79,77822.17,0.0,0.56376,0.00018,24.27448]
[1778979796575,35.79,77822.17,0.0,0.56376,0.00018,24.27448]
[1778979796691,35.79,77821.34,0.0,0.56362,0.00018,24.2757]
[1778979802452,35.8,77824.27,0.0,0.56413,0.00018,24.27153]
[1778979807486,35.8,77826.28,0.0,0.56448,0.00018,24.26866]
[1778979810818,35.81,77826.94,0.0,0.56459,0.00018,24.26773]
[1778979810853,35.81,77826.94,0.0,0.56459,0.00018,24.26773]
[1778979811078,35.81,77826.94,0.0,0.56459,0.00018,24.26773]
[1778979811514,35.81,77827.4,0.0,0.56468,0.00018,24.26331]
[1778979813864,35.81,77826.45,0.0,0.56451,0.00018,24.26474]
[1778979813896,35.81,77826.45,0.0,0.56451,0.00018,24.26474]
[1778979814102,35.81,77826.45,0.0,0.56451,0.00018,24.26474]
[1778979814317,35.81,77826.45,0.0,0.56451,0.00018,24.26474]
[1778979814344,35.81,77826.45,0.0,0.56451,0.00018,24.26474]
[1778979814866,35.81,77824.44,0.0,0.56415,0.00018,24.26771]
[1778979814906,35.81,77824.44,0.0,0.56415,0.00018,24.26771]
[1778979814919,35.81,77824.44,0.0,0.56415,0.00018,24.26771]
[1778979815542,35.81,77823.78,0.0,0.56403,0.00018,24.26869]
[1778979818820,35.82,77827.32,0.0,0.56465,0.00018,24.26354]
[1778979818998,35.82,77827.32,0.0,0.56465,0.00018,24.26354]
[1778979819571,35.82,77827.93,0.0,0.56476,0.00018,24.26265]
[1778979819853,35.82,77827.93,0.0,0.56476,0.00018,24.26265]
[1778979819924,35.82,77827.93,0.0,0.56476,0.00018,24.26265]
[1778979820578,35.82,77838.47,0.0,0.56664,0.00018,24.24677]
[1778979821585,35.82,77843.19,0.0,0.56748,0.00018,24.23949]
[1778979823598,35.82,77840.49,0.0,0.567,0.00018,24.24367]
[1778979824021,35.82,77840.49,0.0,0.567,0.00018,24.24367]
[1778979824078,35.82,77840.49,0.0,0.567,0.00018,24.24367]
[1778979824120,35.82,77840.49,0.0,0.567,0.00018,24.24367]
[1778979824605,35.82,77835.92,0.0,0.56618,0.00018,24.25069]
[1778979829176,35.82,77832.69,0.0,0.5656,0.00018,24.25566]
[1778979829208,35.82,77832.69,0.0,0.5656,0.00018,24.25566]
[1778979829640,35.82,77832.99,0.0,0.56565,0.00018,24.25523]
[1778979834675,35.83,77834.82,0.0,0.56597,0.00018,24.25257]
[1778979836689,35.83,77840.17,0.0,0.56692,0.00018,24.2444]
[1778979841725,35.83,77842.06,0.0,0.56726,0.00018,24.24148]
[1778979845311,35.83,77841.23,0.0,0.56711,0.00018,24.24277]
[1778979845329,35.83,77841.23,0.0,0.56711,0.00018,24.24277]
[1778979845752,35.83,77844.45,0.0,0.56768,0.00018,24.23778]
[1778979850788,35.83,77842.24,0.0,0.56729,0.00018,24.24123]
[1778979855819,35.83,77843.45,0.0,0.5675,0.00018,24.23938]
[1778979861742,35.84,77846.69,0.0,0.56807,0.00018,24.23435]
[1778979862606,35.84,77846.06,0.0,0.56796,0.00018,24.23536]
[1778979862646,35.84,77846.06,0.0,0.56796,0.00018,24.23536]
[1778979862810,35.84,77849.29,0.0,0.56853,0.00018,24.23028]
[1778979864285,35.84,77849.29,0.0,0.56853,0.00018,24.23028]
[1778979864334,35.84,77849.29,0.0,0.56853,0.00018,24.23028]
[1778979864593,35.83,77857.07,0.0,0.56992,0.00018,24.21777]
[1778979867666,35.83,77858.27,0.0,0.57014,0.00018,24.21582]
[1778979867698,35.83,77858.27,0.0,0.57014,0.00018,24.21582]
[1778979867799,35.83,77859.96,0.0,0.57044,0.00018,24.21305]
[1778979873950,35.83,77862.43,0.0,0.57089,0.00018,24.20523]
[1778979878261,35.83,77864.2,0.0,0.5712,0.00018,24.20227]
[1778979878356,35.83,77864.2,0.0,0.5712,0.00018,24.20227]
[1778979878486,35.83,77862.48,0.0,0.5709,0.00018,24.20509]
[1778979879993,35.83,77868.96,0.0,0.57205,0.00018,24.19434]
[1778979880942,35.83,77868.96,0.0,0.57205,0.00018,24.19434]
[1778979880979,35.83,77868.96,0.0,0.57205,0.00018,24.19434]
[1778979881001,35.83,77868.96,0.0,0.57205,0.00018,24.19434]
[1778979881038,35.83,77868.96,0.0,0.57205,0.00018,24.19434]
[1778979882005,35.83,77869.01,0.0,0.57206,0.00018,24.19429]
[1778979885177,35.83,77869.57,0.0,0.57215,0.00018,24.19336]
[1778979885302,35.83,77869.57,0.0,0.57215,0.00018,24.19336]
[1778979885331,35.84,77871.19,0.0,0.57244,0.00018,24.19067]
[1778979886002,35.84,77871.19,0.0,0.57244,0.00018,24.19067]
[1778979886040,35.84,77871.19,0.0,0.57244,0.00018,24.19067]
[1778979886141,35.84,77871.19,0.0,0.57244,0.00018,24.19067]
[1778979886242,35.84,77879.84,0.0,0.57397,0.00018,24.1759]
[1778979886991,35.84,77879.84,0.0,0.57397,0.00018,24.1759]
[1778979887064,35.84,77879.84,0.0,0.57397,0.00018,24.1759]
[1778979887250,35.84,77883.79,0.0,0.57467,0.00018,24.16905]
[1778979889055,35.84,77891.74,0.0,0.57608,0.00018,24.15501]
[1778979892809,35.84,77893.67,0.0,0.57642,0.00018,24.15157]
[1778979892836,35.84,77900.94,0.0,0.57771,0.00018,24.13841]
[1778979892947,35.84,77900.94,0.0,0.57771,0.00018,24.13841]
[1778979892958,35.84,77900.94,0.0,0.57771,0.00018,24.13841]
[1778979893187,35.84,77905.2,0.0,0.57846,0.00018,24.13057]
[1778979896140,35.84,77905.17,0.0,0.57846,0.00018,24.13059]
[1778979899301,35.84,77907.02,0.0,0.57879,0.00018,24.12711]
[1778979899699,35.84,77907.02,0.0,0.57879,0.00018,24.12711]
[1778979899742,35.84,77907.02,0.0,0.57879,0.00018,24.12711]
[1778979899813,35.84,77907.02,0.0,0.57879,0.00018,24.12711]
[1778979899784,35.84,77907.81,0.0,0.57893,0.00018,24.12561]
[1778979901138,35.83,77912.02,0.0,0.57968,0.00018,24.1177]
[1778979904158,35.83,77917.1,0.0,0.58058,0.00018,24.10798]
[1778979905166,35.83,77926.34,0.0,0.58221,0.00018,24.09014]
[1778979906173,35.83,77926.64,0.0,0.58227,0.00018,24.08956]
[1778979908246,35.83,77926.29,0.0,0.58221,0.00018,24.09023]
[1778979908291,35.83,77917.84,0.0,0.58071,0.00018,24.10655]
[1778979910201,35.83,77913.17,0.0,0.57989,0.00018,24.11543]
[1778979911208,35.83,77908.4,0.0,0.57904,0.00018,24.12438]
[1778979916243,35.83,77907.15,0.0,0.57883,0.00018,24.12667]
[1778979921711,35.83,77909.66,0.0,0.57927,0.00018,24.12196]
[1778979923732,35.83,77901.01,0.0,0.57774,0.00018,24.13799]
[1778979929742,35.83,77900.7,0.0,0.57768,0.00018,24.13865]
[1778979935377,35.84,77899.18,0.0,0.57741,0.00018,24.1378]
[1778979936248,35.84,77899.18,0.0,0.57741,0.00018,24.1378]
[1778979937391,35.84,77905.75,0.0,0.57857,0.00018,24.12576]
[1778979938906,35.84,77905.75,0.0,0.57857,0.00018,24.12576]
[1778979938398,35.84,77911.96,0.0,0.57967,0.00018,24.11414]
[1778979943433,35.84,77912.42,0.0,0.57975,0.00018,24.11322]
[1778979948469,35.84,77917.15,0.0,0.58059,0.00018,24.1042]
[1778979950427,35.84,77919.57,0.0,0.58102,0.00018,24.09956]
[1778979952498,35.83,77924.59,0.0,0.58191,0.00018,24.08982]
[1778979957534,35.83,77924.81,0.0,0.58196,0.00018,24.08922]
[1778979962575,35.82,77923.22,0.0,0.58169,0.00018,24.09217]
[1778979967609,35.82,77924.24,0.0,0.58188,0.00018,24.09011]
[1778979972642,35.81,77925.28,0.0,0.58208,0.00018,24.0879]
[1778979974785,35.81,77921.76,0.0,0.58146,0.00018,24.09474]
[1778979975586,35.81,77920.87,0.0,0.5813,0.00018,24.09646]
[1778979976670,35.81,77914.08,0.0,0.5801,0.00018,24.10946]
[1778979977775,35.81,77914.08,0.0,0.5801,0.00018,24.10946]
[1778979979707,35.81,77904.8,0.0,0.57845,0.00018,24.12686]
[1778979980606,35.81,77904.8,0.0,0.57845,0.00018,24.12686]
[1778979985751,35.82,77903.05,0.0,0.57813,0.00018,24.13021]
[1778979988770,35.82,77898.16,0.0,0.57726,0.00018,24.13923]
[1778979989777,35.82,77893.44,0.0,0.57642,0.00018,24.14778]
[1778979992798,35.82,77897.88,0.0,0.57722,0.00018,24.136]
[1778979993807,35.82,77907.08,0.0,0.57885,0.00018,24.11905]
[1778979994851,35.82,77907.08,0.0,0.57885,0.00018,24.11905]
[1778979994870,35.82,77909.53,0.0,0.57928,0.00018,24.11447]
[1778979997833,35.82,77913.8,0.0,0.58004,0.00018,24.1064]
[1778980004882,35.82,77911.17,0.0,0.57958,0.00018,24.11135]
[1778980009960,35.82,77907.13,0.0,0.57886,0.00018,24.1189]
[1778980015731,35.82,77910.33,0.0,0.57943,0.00018,24.11289]
[1778980025024,35.82,77913.2,0.0,0.57994,0.00018,24.10746]
[1778980026542,35.82,77913.2,0.0,0.57994,0.00018,24.10746]
[1778980026559,35.82,77913.2,0.0,0.57994,0.00018,24.10746]
[1778980026601,35.82,77913.2,0.0,0.57994,0.00018,24.10746]
[1778980026611,35.82,77916.48,0.0,0.58052,0.00018,24.10123]
[1778980032072,35.82,77918.99,0.0,0.58096,0.00018,24.09645]
[1778980034085,35.82,77913.56,0.0,0.58,0.00018,24.10681]
[1778980040130,35.82,77915.53,0.0,0.58035,0.00018,24.10309]
[1778980045164,35.82,77918.17,0.0,0.58081,0.00018,24.09806]
[1778980050199,35.82,77920.33,0.0,0.5812,0.00018,24.09393]
[1778980055239,35.82,77923.1,0.0,0.5817,0.00018,24.08479]
[1778980057248,35.82,77929.04,0.0,0.58274,0.00018,24.07319]
[1778980058898,35.82,77929.04,0.0,0.58274,0.00018,24.07319]
[1778980066310,35.82,77929.17,0.0,0.58276,0.00018,24.07299]
[1778980073359,35.82,77928.88,0.0,0.58271,0.00018,24.07359]
[1778980078395,35.82,77928.14,0.0,0.58258,0.00018,24.07507]
[1778980083429,35.83,77928.37,0.0,0.58262,0.00018,24.07465]
[1778980088464,35.83,77929.24,0.0,0.58277,0.00018,24.07297]
[1778980093499,35.83,77931.39,0.0,0.58314,0.00018,24.06877]
[1778980098534,35.83,77934.82,0.0,0.58374,0.00018,24.06202]
[1778980103569,35.83,77941.1,0.0,0.58485,0.00018,24.04948]
[1778980105121,35.83,77943.59,0.0,0.58528,0.00018,24.04446]
[1778980105192,35.83,77943.59,0.0,0.58528,0.00018,24.04446]
[1778980105219,35.83,77943.59,0.0,0.58528,0.00018,24.04446]
[1778980105584,35.83,77943.59,0.0,0.58528,0.00018,24.04446]
[1778980106590,35.84,77947.87,0.0,0.58604,0.00018,24.03573]
[1778980108605,35.84,77952.86,0.0,0.58691,0.00018,24.02543]
[1778980110618,35.84,77960.22,0.0,0.58821,0.00018,24.01001]
[1778980112633,35.84,77974.83,0.0,0.59079,0.00018,23.97482]
[1778980113640,35.84,77983.23,0.0,0.59227,0.00018,23.95633]
[1778980114646,35.84,77991.47,0.0,0.59371,0.00018,23.93788]
[1778980115654,35.84,77998.93,0.0,0.59502,0.00018,23.92092]
[1778980116557,35.84,77998.93,0.0,0.59502,0.00018,23.92092]
[1778980117046,35.84,77998.93,0.0,0.59502,0.00018,23.92092]
[1778980117064,35.84,77998.93,0.0,0.59502,0.00018,23.92092]
[1778980117048,35.84,78002.59,0.0,0.59566,0.00018,23.91248]
[1778980117667,35.84,78002.59,0.0,0.59566,0.00018,23.91248]
[1778980119860,35.84,78003.13,0.0,0.59576,0.00018,23.91122]
[1778980120054,35.84,78003.13,0.0,0.59576,0.00018,23.91122]
[1778980120109,35.84,78002.85,0.0,0.59571,0.00018,23.91185]
[1778980120157,35.84,78002.85,0.0,0.59571,0.00018,23.91185]
[1778980120266,35.84,78002.85,0.0,0.59571,0.00018,23.91185]
[1778980120640,35.84,78002.85,0.0,0.59571,0.00018,23.91185]
[1778980120959,35.84,78002.85,0.0,0.59571,0.00018,23.91185]
[1778980121001,35.84,78002.85,0.0,0.59571,0.00018,23.91185]
[1778980121079,35.84,78002.85,0.0,0.59571,0.00018,23.91185]
[1778980121065,35.84,77991.63,0.0,0.59374,0.00018,23.93752]
[1778980122521,35.84,77991.24,0.0,0.59367,0.00018,23.9384]
[1778980122702,35.84,77980.51,0.0,0.59179,0.00018,23.96239]
[1778980124717,35.84,77982.64,0.0,0.59216,0.00018,23.95769]
[1778980128745,35.84,77978.0,0.0,0.59134,0.00018,23.96798]
[1778980133779,35.84,77979.63,0.0,0.59163,0.00018,23.96443]
[1778980138817,35.84,77979.81,0.0,0.59165,0.00018,23.96407]
[1778980143851,35.84,77980.19,0.0,0.59172,0.00018,23.96329]
[1778980147261,35.84,77981.86,0.0,0.59201,0.00018,23.95962]
[1778980149246,35.84,77981.83,0.0,0.592,0.00018,23.9597]
[1778980150884,35.84,77982.55,0.0,0.59213,0.00018,23.95812]
[1778980156944,35.85,77978.99,0.0,0.5915,0.00018,23.96605]
[1778980161979,35.85,77978.31,0.0,0.59138,0.00018,23.96757]
[1778980167014,35.85,77977.81,0.0,0.59129,0.00018,23.96869]
[1778980172050,35.85,77978.04,0.0,0.59134,0.00018,23.96439]
[1778980176077,35.85,77982.25,0.0,0.59208,0.00018,23.95513]
[1778980178791,35.85,77982.68,0.0,0.59215,0.00018,23.95419]
[1778980179098,35.85,77987.03,0.0,0.59291,0.00018,23.94451]
[1778980185140,35.85,77987.47,0.0,0.593,0.00018,23.94335]
[1778980187820,35.84,77987.81,0.0,0.59306,0.00018,23.94256]
[1778980193196,35.84,77992.11,0.0,0.59382,0.00018,23.93287]
[1778980198231,35.84,77991.34,0.0,0.59369,0.00018,23.93458]
[1778980201138,35.84,77989.78,0.0,0.59342,0.00018,23.93806]
[1778980201320,35.84,77984.22,0.0,0.59244,0.00018,23.95045]
[1778980203301,35.84,77984.22,0.0,0.59245,0.00018,23.95043]
[1778980203343,35.84,77984.22,0.0,0.59245,0.00018,23.95043]
[1778980203682,35.84,77984.22,0.0,0.59245,0.00018,23.95043]
[1778980203756,35.84,77978.37,0.0,0.59142,0.00018,23.96338]
[1778980205280,35.84,77985.72,0.0,0.59271,0.00018,23.94712]
[1778980208301,35.84,77988.54,0.0,0.5932,0.00018,23.94083]
[1778980213337,35.84,77994.69,0.0,0.59428,0.00018,23.92684]
[1778980215351,35.84,77999.79,0.0,0.59518,0.00018,23.91515]
[1778980217831,35.84,78016.5,0.0,0.59811,0.00017,23.87607]
[1778980218918,35.84,78016.5,0.0,0.59811,0.00017,23.87607]
[1778980219008,35.84,78016.5,0.0,0.59811,0.00017,23.87607]
[1778980220993,35.84,78016.62,0.0,0.59813,0.00017,23.87578]
[1778980221016,35.84,78016.62,0.0,0.59813,0.00017,23.87578]
[1778980221059,35.84,78022.98,0.0,0.59924,0.00017,23.86059]
[1778980221950,35.84,78022.98,0.0,0.59924,0.00017,23.86059]
[1778980222050,35.84,78023.9,0.0,0.5994,0.00017,23.85839]
[1778980227434,35.84,78027.7,0.0,0.60006,0.00017,23.84918]
[1778980228645,35.84,78027.7,0.0,0.60006,0.00017,23.84918]
[1778980228869,35.84,78027.7,0.0,0.60006,0.00017,23.84918]
[1778980228888,35.84,78030.11,0.0,0.60049,0.00017,23.84329]
[1778980229830,35.84,78030.11,0.0,0.60049,0.00017,23.84329]
[1778980231661,35.84,78032.58,0.0,0.60092,0.00017,23.83724]
[1778980231671,35.84,78032.58,0.0,0.60092,0.00017,23.83724]
[1778980231750,35.84,78035.02,0.0,0.60136,0.00017,23.82739]
[1778980233477,35.83,78039.57,0.0,0.60216,0.00017,23.81609]
[1778980238514,35.83,78037.06,0.0,0.60173,0.00017,23.82217]
[1778980243550,35.83,78034.54,0.0,0.6013,0.00017,23.82825]
[1778980248587,35.82,78034.75,0.0,0.60134,0.00017,23.82762]
[1778980255633,35.82,78036.85,0.0,0.60172,0.00017,23.82228]
[1778980258046,35.82,78032.7,0.0,0.601,0.00017,23.83244]
[1778980258565,35.82,78032.7,0.0,0.601,0.00017,23.83244]
[1778980260667,35.82,78031.22,0.0,0.60074,0.00017,23.83605]
[1778980263566,35.82,78029.62,0.0,0.60046,0.00017,23.83995]
[1778980263631,35.82,78029.62,0.0,0.60046,0.00017,23.83995]
[1778980263788,35.82,78029.62,0.0,0.60046,0.00017,23.83995]
[1778980263970,35.82,78029.62,0.0,0.60046,0.00017,23.83995]
[1778980264071,35.81,78028.23,0.0,0.60022,0.00017,23.84321]
[1778980269730,35.81,78025.25,0.0,0.59972,0.00017,23.85012]
[1778980274766,35.8,78022.94,0.0,0.59934,0.00017,23.85538]
[1778980279626,35.79,78025.39,0.0,0.59978,0.00017,23.84933]
[1778980282821,35.79,78033.49,0.0,0.6012,0.00017,23.82951]
[1778980285844,35.79,78029.57,0.0,0.60051,0.00017,23.83907]
[1778980290877,35.79,78027.49,0.0,0.60015,0.00017,23.84409]
[1778980293898,35.79,78032.89,0.0,0.60111,0.00017,23.82701]
[1778980298933,35.79,78034.61,0.0,0.60142,0.00017,23.82267]
[1778980303996,35.79,78035.62,0.0,0.6016,0.00017,23.8201]
[1778980310011,35.78,78036.86,0.0,0.60183,0.00017,23.81689]
[1778980315045,35.78,78038.99,0.0,0.6022,0.00017,23.81151]
[1778980320079,35.78,78038.95,0.0,0.6022,0.00017,23.81151]
[1778980325120,35.77,78040.17,0.0,0.60242,0.00017,23.80837]
[1778980325421,35.77,78040.17,0.0,0.60242,0.00017,23.80837]
[1778980325450,35.77,78040.17,0.0,0.60242,0.00017,23.80837]
[1778980326128,35.77,78040.38,0.0,0.60246,0.00017,23.80782]
[1778980326504,35.77,78040.38,0.0,0.60246,0.00017,23.80782]
[1778980326594,35.77,78040.38,0.0,0.60246,0.00017,23.80782]
[1778980327135,35.77,78040.65,0.0,0.60251,0.00017,23.80712]
[1778980327471,35.77,78040.65,0.0,0.60251,0.00017,23.80712]
[1778980327639,35.77,78040.65,0.0,0.60251,0.00017,23.80712]
[1778980328142,35.77,78040.55,0.0,0.60249,0.00017,23.80735]
[1778980333177,35.77,78039.74,0.0,0.60236,0.00017,23.80925]
[1778980338212,35.77,78039.19,0.0,0.60227,0.00017,23.81052]
[1778980343247,35.76,78038.99,0.0,0.60224,0.00017,23.81093]
[1778980348282,35.76,78039.4,0.0,0.60232,0.00017,23.80983]
[1778980351303,35.76,78045.36,0.0,0.60338,0.00017,23.791]
[1778980356338,35.76,78045.59,0.0,0.60342,0.00017,23.79032]
[1778980361374,35.76,78045.7,0.0,0.60345,0.00017,23.78994]
[1778980366409,35.75,78047.02,0.0,0.60368,0.00017,23.78651]
[1778980371444,35.75,78047.11,0.0,0.60371,0.00017,23.78619]
[1778980377826,35.75,78048.65,0.0,0.60398,0.00017,23.78222]
[1778980378072,35.75,78048.65,0.0,0.60398,0.00017,23.78222]
[1778980378826,35.75,78048.71,0.0,0.60399,0.00017,23.78202]
[1778980387557,35.75,78056.99,0.0,0.60545,0.00017,23.76071]
[1778980389570,35.75,78051.23,0.0,0.60444,0.00017,23.77546]
[1778980391584,35.74,78046.55,0.0,0.60363,0.00017,23.78731]
[1778980397626,35.74,78047.28,0.0,0.60376,0.00017,23.78536]
[1778980402661,35.74,78047.52,0.0,0.60381,0.00017,23.78467]
[1778980407697,35.74,78050.07,0.0,0.60426,0.00017,23.77811]
[1778980412732,35.74,78047.0,0.0,0.60374,0.00017,23.78198]
[1778980419781,35.73,78046.94,0.0,0.60374,0.00017,23.782]
[1778980424815,35.73,78046.13,0.0,0.6036,0.00017,23.78395]
[1778980429850,35.73,78043.99,0.0,0.60323,0.00017,23.78926]
[1778980434116,35.73,78042.97,0.0,0.60306,0.00017,23.79177]
[1778980434217,35.73,78038.05,0.0,0.6022,0.00018,23.80405]
[1778980438141,35.73,78036.69,0.0,0.60196,0.00018,23.80742]
[1778980439454,35.73,78034.13,0.0,0.60152,0.00018,23.81376]
[1778980439924,35.73,78030.72,0.0,0.60092,0.00018,23.82217]
[1778980441241,35.73,78030.72,0.0,0.60092,0.00018,23.82217]
[1778980441342,35.73,78029.95,0.0,0.60078,0.00018,23.82407]
[1778980448257,35.73,78028.85,0.0,0.60059,0.00018,23.82678]
[1778980448358,35.73,78027.76,0.0,0.6004,0.00018,23.82946]
[1778980454036,35.73,78025.24,0.0,0.59996,0.00018,23.83562]
[1778980455415,35.72,78018.11,0.0,0.59871,0.00018,23.85273]
[1778980456562,35.72,78018.11,0.0,0.59872,0.00018,23.85269]
[1778980462089,35.72,78016.56,0.0,0.59846,0.00018,23.85616]
[1778980467125,35.71,78016.17,0.0,0.5984,0.00018,23.85689]
[1778980468133,35.71,78011.81,0.0,0.59764,0.00018,23.86725]
[1778980468662,35.71,78011.81,0.0,0.59764,0.00018,23.86725]
[1778980468705,35.71,78011.81,0.0,0.59764,0.00018,23.86725]
[1778980469138,35.71,78009.53,0.0,0.59724,0.00018,23.87265]
[1778980471099,35.71,78007.41,0.0,0.59687,0.00018,23.87765]
[1778980471183,35.71,77998.32,0.0,0.59528,0.00018,23.89499]
[1778980473167,35.71,77994.8,0.0,0.59466,0.00018,23.90307]
[1778980474173,35.71,78003.28,0.0,0.59616,0.00018,23.88345]
[1778980474891,35.71,78003.28,0.0,0.59616,0.00018,23.88345]
[1778980475182,35.71,78007.3,0.0,0.59686,0.00018,23.87402]
[1778980480811,35.71,78005.8,0.0,0.59661,0.00018,23.87747]
[1778980486258,35.7,78004.45,0.0,0.59637,0.00018,23.88057]
[1778980489278,35.7,77997.13,0.0,0.59509,0.00018,23.89754]
[1778980492014,35.7,77996.07,0.0,0.5949,0.00018,23.89993]
[1778980497031,35.7,77992.25,0.0,0.59424,0.00018,23.90861]
[1778980497070,35.7,77992.25,0.0,0.59424,0.00018,23.90861]
[1778980497334,35.7,77991.71,0.0,0.59414,0.00018,23.90983]
[1778980500356,35.7,77987.54,0.0,0.59341,0.00018,23.91925]
[1778980505391,35.69,77986.7,0.0,0.59327,0.00018,23.92104]
[1778980510425,35.69,77985.68,0.0,0.5931,0.00018,23.92325]
[1778980513326,35.69,77988.23,0.0,0.59355,0.00018,23.91745]
[1778980513363,35.69,77988.23,0.0,0.59355,0.00018,23.91745]
[1778980513447,35.69,77990.59,0.0,0.59397,0.00018,23.91208]
[1778980518482,35.69,77992.73,0.0,0.59435,0.00018,23.90711]
[1778980522514,35.69,77993.11,0.0,0.59442,0.00018,23.9062]
[1778980526462,35.68,77994.45,0.0,0.59466,0.00018,23.90307]
[1778980528553,35.68,78001.73,0.0,0.59594,0.00018,23.88618]
[1778980533209,35.68,78004.31,0.0,0.59641,0.00018,23.87632]
[1778980533239,35.68,78004.31,0.0,0.59641,0.00018,23.87632]
[1778980533298,35.68,78004.93,0.0,0.59652,0.00018,23.87485]
[1778980536609,35.68,78009.0,0.0,0.59724,0.00018,23.86524]
[1778980541585,35.68,78010.18,0.0,0.59745,0.00018,23.86243]
[1778980546682,35.68,78010.55,0.0,0.59751,0.00018,23.86155]
[1778980552723,35.68,78011.66,0.0,0.59771,0.00018,23.85893]
[1778980557571,35.68,78011.43,0.0,0.59767,0.00018,23.85949]
[1778980562793,35.68,78011.62,0.0,0.5977,0.00018,23.85908]
[1778980570852,35.68,78012.1,0.0,0.59778,0.00018,23.85799]
[1778980577898,35.69,78012.55,0.0,0.59785,0.00018,23.85698]
[1778980582933,35.69,78012.57,0.0,0.59785,0.00018,23.85698]
[1778980587968,35.69,78012.53,0.0,0.59784,0.00018,23.85711]
[1778980593003,35.69,78012.89,0.0,0.59792,0.00018,23.85247]
[1778980595778,35.69,78015.77,0.0,0.59842,0.00018,23.84559]
[1778980595806,35.69,78015.77,0.0,0.59842,0.00018,23.84559]
[1778980596143,35.69,78015.77,0.0,0.59842,0.00018,23.84559]
[1778980596244,35.69,78029.17,0.0,0.60077,0.00018,23.8131]
[1778980596746,35.69,78029.17,0.0,0.60077,0.00018,23.8131]
[1778980597032,35.69,78029.17,0.0,0.60077,0.00018,23.8131]
[1778980602068,35.69,78030.77,0.0,0.60106,0.00018,23.80915]
[1778980604400,35.69,78031.11,0.0,0.60112,0.00018,23.80831]
[1778980604501,35.69,78027.69,0.0,0.60052,0.00018,23.81671]
[1778980604657,35.69,78027.69,0.0,0.60052,0.00018,23.81671]
[1778980605581,35.69,78027.69,0.0,0.60052,0.00018,23.81671]
[1778980605528,35.69,78011.08,0.0,0.5976,0.00018,23.85674]
[1778980607103,35.69,78000.01,0.0,0.59565,0.00018,23.88274]
[1778980608108,35.69,77999.65,0.0,0.59559,0.00018,23.88357]
[1778980613143,35.69,77998.55,0.0,0.59539,0.00018,23.88612]
[1778980619187,35.69,77998.83,0.0,0.59544,0.00018,23.88546]
[1778980622208,35.69,78002.78,0.0,0.59614,0.00018,23.87627]
[1778980623214,35.69,78007.36,0.0,0.59695,0.00018,23.86552]
[1778980628250,35.69,78010.53,0.0,0.5975,0.00018,23.85805]
[1778980633284,35.69,78010.06,0.0,0.59742,0.00018,23.85919]
[1778980638319,35.69,78009.84,0.0,0.59738,0.00018,23.85974]
[1778980643354,35.69,78009.52,0.0,0.59732,0.00018,23.86051]
[1778980648400,35.69,78010.03,0.0,0.59741,0.00018,23.85932]
[1778980653425,35.69,78009.49,0.0,0.59733,0.00018,23.85678]
[1778980658460,35.69,78013.34,0.0,0.598,0.00018,23.84766]
[1778980661884,35.69,78013.47,0.0,0.59802,0.00018,23.84738]
[1778980661952,35.69,78013.47,0.0,0.59802,0.00018,23.84738]
[1778980662487,35.69,78012.64,0.0,0.59788,0.00018,23.84936]
[1778980663494,35.69,78001.68,0.0,0.59595,0.00018,23.87519]
[1778980664501,35.69,77999.59,0.0,0.59558,0.00018,23.88004]
[1778980667040,35.69,77999.59,0.0,0.59558,0.00018,23.88003]
[1778980668530,35.69,77990.12,0.0,0.59391,0.00018,23.90178]
[1778980669086,35.69,77990.12,0.0,0.59391,0.00018,23.90178]
[1778980669537,35.69,77982.63,0.0,0.59259,0.00018,23.91867]
[1778980670692,35.69,77982.63,0.0,0.59259,0.00018,23.91867]
[1778980672558,35.69,77972.72,0.0,0.59084,0.00018,23.94062]
[1778980673565,35.69,77971.41,0.0,0.59061,0.00018,23.9435]
[1778980676164,35.69,77967.98,0.0,0.59,0.00018,23.951]
[1778980676241,35.69,77967.98,0.0,0.59,0.00018,23.951]
[1778980676584,35.69,77967.98,0.0,0.59,0.00018,23.95101]
[1778980679201,35.69,77971.41,0.0,0.59061,0.00018,23.94355]
[1778980679248,35.69,77971.41,0.0,0.59061,0.00018,23.94355]
[1778980679606,35.69,77972.63,0.0,0.59082,0.00018,23.94089]
[1778980684641,35.7,77974.45,0.0,0.59114,0.00018,23.93696]
[1778980691631,35.7,77975.54,0.0,0.59132,0.00018,23.93468]
[1778980693704,35.7,77985.28,0.0,0.59304,0.00018,23.913]
[1778980694713,35.7,77986.03,0.0,0.59317,0.00018,23.91134]
[1778980699747,35.71,77984.89,0.0,0.59296,0.00018,23.91405]
[1778980704787,35.71,77979.36,0.0,0.59198,0.00018,23.92656]
[1778980705788,35.71,77973.77,0.0,0.59099,0.00018,23.93893]
[1778980709922,35.71,77974.02,0.0,0.59103,0.00018,23.93843]
[1778980710023,35.71,77978.92,0.0,0.59189,0.00018,23.92762]
[1778980717872,35.72,77978.52,0.0,0.59182,0.00018,23.92486]
[1778980722907,35.72,77978.88,0.0,0.59188,0.00018,23.92417]
[1778980728949,35.73,77978.29,0.0,0.59176,0.00018,23.92561]
[1778980732977,35.73,77970.13,0.0,0.59032,0.00018,23.94361]
[1778980738012,35.73,77968.65,0.0,0.59005,0.00018,23.94689]
[1778980743049,35.73,77968.17,0.0,0.58996,0.00018,23.94798]
[1778980752110,35.73,77966.21,0.0,0.58961,0.00018,23.9523]
[1778980762125,35.74,77967.27,0.0,0.58979,0.00018,23.95011]
[1778980767216,35.74,77973.82,0.0,0.59094,0.00018,23.9359]
[1778980772696,35.74,77974.06,0.0,0.59099,0.00018,23.93539]
[1778980774726,35.74,77974.02,0.0,0.59098,0.00018,23.93174]
[1778980779847,35.75,77975.65,0.0,0.59127,0.00018,23.92825]
[1778980779848,35.75,77983.67,0.0,0.59268,0.00018,23.91048]
[1778980786349,35.75,77984.37,0.0,0.59279,0.00018,23.90905]
[1778980792337,35.75,77983.53,0.0,0.59264,0.00018,23.91105]
[1778980798434,35.76,77984.39,0.0,0.59278,0.00018,23.90926]
[1778980803468,35.76,77982.35,0.0,0.59241,0.00018,23.91392]
[1778980808505,35.77,77982.08,0.0,0.59236,0.00018,23.91463]
[1778980815552,35.77,77978.82,0.0,0.59177,0.00018,23.92205]
[1778980820587,35.77,77979.64,0.0,0.5919,0.00018,23.92037]
[1778980825622,35.78,77979.45,0.0,0.59186,0.00018,23.92091]
[1778980832618,35.78,77979.92,0.0,0.59195,0.00018,23.91621]
[1778980835964,35.79,77979.79,0.0,0.59192,0.00018,23.91656]
[1778980842741,35.79,77985.17,0.0,0.59286,0.00018,23.90471]
[1778980847776,35.79,77985.28,0.0,0.59287,0.00018,23.90458]
[1778980856841,35.8,77983.76,0.0,0.59259,0.00018,23.90817]
[1778980858511,35.8,77983.25,0.0,0.5925,0.00018,23.90933]
[1778980859860,35.8,77976.97,0.0,0.59139,0.00018,23.92329]
[1778980864901,35.81,77975.19,0.0,0.59107,0.00018,23.9273]
[1778980869938,35.81,77976.32,0.0,0.59126,0.00018,23.9249]
[1778980875978,35.81,77975.64,0.0,0.59113,0.00018,23.92647]
[1778980879000,35.81,77979.89,0.0,0.59188,0.00018,23.91714]
[1778980885041,35.82,77981.12,0.0,0.59209,0.00018,23.91454]
[1778980890076,35.82,77981.51,0.0,0.59215,0.00018,23.91377]
[1778980896118,35.82,77982.45,0.0,0.59232,0.00018,23.90801]
[1778980898249,35.82,77982.04,0.0,0.59224,0.00018,23.90894]
[1778980901153,35.83,77988.84,0.0,0.59343,0.00018,23.8938]
[1778980906189,35.83,77993.77,0.0,0.5943,0.00018,23.88266]
[1778980911223,35.83,77996.74,0.0,0.59482,0.00018,23.87589]
[1778980917265,35.83,77994.65,0.0,0.59445,0.00018,23.88065]
[1778980922300,35.83,77992.91,0.0,0.59415,0.00018,23.88461]
[1778980927339,35.83,77996.04,0.0,0.5947,0.00018,23.87746]
[1778980932374,35.83,77998.69,0.0,0.59517,0.00018,23.87136]
[1778980937409,35.82,77999.68,0.0,0.59534,0.00018,23.86904]
[1778980942960,35.82,77998.21,0.0,0.59509,0.00018,23.87237]
[1778980943040,35.82,77998.21,0.0,0.59509,0.00018,23.87237]
[1778980943027,35.82,77999.88,0.0,0.59538,0.00018,23.86851]
[1778980949497,35.82,77998.45,0.0,0.59514,0.00018,23.87171]
[1778980954485,35.82,77997.18,0.0,0.59493,0.00018,23.87074]
[1778980954576,35.82,77991.87,0.0,0.594,0.00018,23.88284]
[1778980956331,35.82,77991.87,0.0,0.594,0.00018,23.88283]
[1778980956553,35.82,77991.87,0.0,0.594,0.00018,23.88283]
[1778980956615,35.82,77991.87,0.0,0.594,0.00018,23.88283]
[1778980956654,35.82,77971.7,0.0,0.59045,0.00018,23.92763]
[1778980958193,35.82,77971.7,0.0,0.59045,0.00018,23.92763]
[1778980958556,35.82,77970.17,0.0,0.59018,0.00018,23.93098]
[1778980959564,35.82,77970.2,0.0,0.59018,0.00018,23.93093]
[1778980965606,35.85,77967.1,0.0,0.58956,0.00018,23.93868]
[1778980968426,35.85,77966.05,0.0,0.58937,0.00018,23.94099]
[1778980968474,35.85,77966.05,0.0,0.58937,0.00018,23.94099]
[1778980968484,35.85,77966.05,0.0,0.58937,0.00018,23.94099]
[1778980968555,35.85,77965.85,0.0,0.58934,0.00018,23.94142]
[1778980970465,35.85,77965.85,0.0,0.58934,0.00018,23.94142]
[1778980971521,35.86,77965.85,0.0,0.58933,0.00018,23.94148]
[1778980983732,35.87,77964.18,0.0,0.58901,0.00018,23.94538]
[1778980984676,35.87,77964.18,0.0,0.58901,0.00018,23.94538]
[1778980985723,35.87,77963.35,0.0,0.58887,0.00018,23.94718]
[1778980986725,35.87,77963.35,0.0,0.58886,0.00018,23.9472]
[1778980988802,35.87,77963.35,0.0,0.58886,0.00018,23.94724]
[1778980989536,35.87,77962.24,0.0,0.58866,0.00018,23.94963]
[1778980990783,35.87,77946.37,0.0,0.58586,0.00018,23.98277]
[1778980991789,35.87,77943.29,0.0,0.58532,0.00018,23.98907]
[1778980996827,35.88,77942.5,0.0,0.58517,0.00018,23.99083]
[1778980998101,35.88,77942.5,0.0,0.58517,0.00018,23.99083]
[1778980998185,35.88,77939.12,0.0,0.58457,0.00018,23.9977]
[1778980998192,35.88,77939.12,0.0,0.58457,0.00018,23.9977]
[1778980998842,35.88,77926.18,0.0,0.58228,0.00018,24.02337]
[1778980999848,35.88,77923.83,0.0,0.58186,0.00018,24.02795]
[1778981000854,35.88,77916.89,0.0,0.58064,0.00018,24.0413]
[1778981003068,35.88,77914.31,0.0,0.58018,0.00018,24.04621]
[1778981008911,35.88,77910.04,0.0,0.57942,0.00018,24.05426]
[1778981015959,35.88,77907.5,0.0,0.57898,0.00018,24.0552]
[1778981020996,35.88,77910.14,0.0,0.57945,0.00018,24.05031]
[1778981023009,35.88,77919.89,0.0,0.58117,0.00018,24.0318]
[1778981025023,35.88,77921.46,0.0,0.58145,0.00018,24.0288]
[1778981028044,35.89,77927.38,0.0,0.58249,0.00018,24.01732]
[1778981031065,35.89,77935.68,0.0,0.58396,0.00018,24.00095]
[1778981034085,35.89,77940.81,0.0,0.58486,0.00018,23.99071]
[1778981039120,35.89,77942.42,0.0,0.58514,0.00018,23.98755]
[1778981042142,35.9,77946.56,0.0,0.58586,0.00018,23.97918]
[1778981049190,35.9,77949.62,0.0,0.58639,0.00018,23.97305]
[1778981050743,35.9,77949.62,0.0,0.58639,0.00018,23.97305]
[1778981058254,35.91,77953.31,0.0,0.58703,0.00018,23.9656]
[1778981063289,35.91,77951.48,0.0,0.5867,0.00018,23.9695]
[1778981070340,35.92,77950.96,0.0,0.58659,0.00018,23.9707]
[1778981074369,35.92,77956.12,0.0,0.58751,0.00018,23.95624]
[1778981079938,35.92,77957.04,0.0,0.58767,0.00018,23.95441]
[1778981079968,35.92,77957.04,0.0,0.58767,0.00018,23.95441]
[1778981080035,35.92,77957.11,0.0,0.58767,0.00018,23.9543]
[1778981089471,35.93,77957.35,0.0,0.5877,0.00018,23.95399]
[1778981095516,35.93,77958.44,0.0,0.58789,0.00018,23.95182]
[1778981100551,35.94,77959.12,0.0,0.588,0.00018,23.95049]
[1778981103788,35.94,77959.91,0.0,0.58814,0.00018,23.94886]
[1778981103842,35.94,77964.35,0.0,0.58891,0.00018,23.93951]
[1778981109615,35.94,77965.41,0.0,0.58909,0.00018,23.9374]
[1778981114650,35.95,77969.05,0.0,0.58972,0.00018,23.92979]
[1778981118985,35.95,77968.6,0.0,0.58963,0.00018,23.93087]
[1778981124721,35.96,77967.21,0.0,0.58938,0.00018,23.9339]
[1778981125798,35.96,77967.21,0.0,0.58938,0.00018,23.9339]
[1778981132212,35.96,77971.34,0.0,0.59009,0.00018,23.92522]
[1778981132416,35.96,77971.34,0.0,0.59009,0.00018,23.92522]
[1778981132785,35.96,77971.34,0.0,0.59009,0.00018,23.92522]
[1778981132800,35.96,77971.34,0.0,0.59009,0.00018,23.92522]
[1778981133095,35.96,77971.34,0.0,0.59009,0.00018,23.92522]
[1778981133102,35.96,77971.34,0.0,0.59009,0.00018,23.92522]
[1778981133182,35.96,77971.34,0.0,0.59009,0.00018,23.92522]
[1778981133169,35.94,77947.59,0.0,0.58597,0.00018,23.97072]
[1778981133299,35.94,77947.59,0.0,0.58597,0.00018,23.97072]
[1778981134794,35.94,77924.75,0.0,0.58194,0.00018,24.01626]
[1778981135801,35.94,77926.31,0.0,0.58221,0.00018,24.01323]
[1778981140836,35.94,77926.51,0.0,0.58225,0.00018,24.01284]
[1778981143791,35.94,77926.45,0.0,0.58224,0.00018,24.01296]
[1778981148893,35.94,77930.44,0.0,0.58294,0.00018,24.00517]
[1778981153928,35.94,77930.6,0.0,0.58297,0.00018,24.00488]
[1778981158963,35.95,77930.05,0.0,0.58287,0.00018,24.00599]
[1778981161986,35.95,77924.43,0.0,0.58188,0.00018,24.01697]
[1778981166012,35.95,77917.19,0.0,0.5806,0.00018,24.03087]
[1778981169654,35.95,77913.86,0.0,0.58001,0.00018,24.0372]
[1778981170841,35.95,77911.76,0.0,0.57963,0.00018,24.04116]
[1778981178096,35.95,77914.23,0.0,0.58007,0.00018,24.03657]
[1778981183131,35.95,77913.14,0.0,0.57987,0.00018,24.03866]
[1778981186649,35.95,77913.14,0.0,0.57987,0.00018,24.03868]
[1778981188166,35.95,77904.44,0.0,0.57833,0.00018,24.05491]
[1778981189174,35.95,77899.72,0.0,0.57749,0.00018,24.06358]
[1778981190180,35.96,77895.05,0.0,0.57666,0.00018,24.07204]
[1778981195217,35.96,77900.89,0.0,0.5777,0.00018,24.05775]
[1778981200250,35.96,77899.49,0.0,0.57744,0.00018,24.06041]
[1778981205285,35.97,77900.01,0.0,0.57753,0.00018,24.05957]
[1778981210322,35.97,77898.92,0.0,0.57732,0.00018,24.06166]
[1778981215355,35.98,77898.37,0.0,0.57722,0.00018,24.06277]
[1778981220391,35.98,77898.47,0.0,0.57722,0.00018,24.0627]
[1778981224916,35.99,77898.26,0.0,0.57718,0.00018,24.06315]
[1778981226433,35.99,77887.51,0.0,0.57527,0.00018,24.08238]
[1778981228447,35.99,77885.86,0.0,0.57498,0.00018,24.0853]
[1778981229455,35.99,77881.45,0.0,0.5742,0.00018,24.09298]
[1778981232030,35.99,77877.91,0.0,0.57357,0.00018,24.09908]
[1778981232121,35.99,77877.91,0.0,0.57357,0.00018,24.09908]
[1778981232150,35.99,77877.91,0.0,0.57357,0.00018,24.09908]
[1778981232251,35.99,77875.82,0.0,0.5732,0.00018,24.10265]
[1778981233129,35.99,77856.66,0.0,0.5698,0.00018,24.13434]
[1778981233907,35.99,77858.46,0.0,0.57012,0.00018,24.13143]
[1778981235496,35.99,77863.26,0.0,0.57097,0.00018,24.12362]
[1778981240991,36.0,77864.26,0.0,0.57114,0.00018,24.12207]
[1778981240999,36.0,77870.8,0.0,0.5723,0.00018,24.11125]
[1778981245566,36.0,77876.7,0.0,0.57334,0.00018,24.10133]
[1778981248805,36.0,77879.06,0.0,0.57375,0.00018,24.09733]
[1778981248972,36.01,77883.45,0.0,0.57453,0.00018,24.08977]
[1778981250335,36.01,77888.18,0.0,0.57537,0.00018,24.0815]
[1778981255286,36.01,77890.89,0.0,0.57585,0.00018,24.07295]
[1778981260769,36.01,77892.08,0.0,0.57606,0.00018,24.0709]
[1778981264057,36.01,77896.69,0.0,0.57687,0.00018,24.06271]
[1778981267723,36.01,77908.7,0.0,0.57899,0.00018,24.04082]
[1778981269739,36.02,77912.23,0.0,0.57961,0.00018,24.03425]
[1778981274772,36.02,77913.14,0.0,0.57977,0.00018,24.03256]
[1778981279808,36.02,77918.59,0.0,0.58073,0.00018,24.02226]
[1778981282992,36.02,77919.0,0.0,0.58081,0.00018,24.02148]
[1778981283050,36.02,77919.0,0.0,0.58081,0.00018,24.02148]
[1778981283097,36.02,77919.47,0.0,0.58089,0.00018,24.02057]
[1778981283444,36.02,77919.47,0.0,0.58089,0.00018,24.02057]
[1778981283735,36.02,77919.47,0.0,0.58089,0.00018,24.02057]
[1778981283806,36.02,77919.47,0.0,0.58089,0.00018,24.02057]
[1778981283882,36.02,77927.0,0.0,0.58222,0.00018,24.00608]
[1778981285795,36.02,77927.0,0.0,0.58222,0.00018,24.00608]
[1778981286921,36.02,77929.55,0.0,0.58267,0.00018,24.00112]
[1778981289811,36.02,77933.54,0.0,0.58337,0.00018,23.9933]
[1778981289880,36.02,77940.05,0.0,0.58451,0.00018,23.98036]
[1778981292913,36.02,77939.68,0.0,0.58445,0.00018,23.98112]
[1778981300955,36.02,77936.17,0.0,0.58382,0.00018,23.98824]
[1778981305990,36.02,77934.82,0.0,0.58358,0.00018,23.99096]
[1778981311025,36.03,77933.55,0.0,0.58336,0.00018,23.98971]
[1778981317067,36.03,77932.95,0.0,0.58325,0.00018,23.99094]
[1778981319081,36.03,77926.61,0.0,0.58213,0.00018,24.00335]
[1778981324119,36.03,77926.88,0.0,0.58218,0.00018,24.00284]
[1778981326482,36.03,77927.17,0.0,0.58223,0.00018,24.00228]
[1778981332172,36.03,77926.19,0.0,0.58206,0.00018,24.00419]
[1778981332931,36.03,77926.19,0.0,0.58206,0.00018,24.00419]
[1778981333406,36.03,77926.19,0.0,0.58206,0.00018,24.00419]
[1778981334596,36.03,77926.4,0.0,0.5821,0.00018,24.00378]
[1778981336625,36.03,77927.82,0.0,0.58235,0.00018,24.00103]
[1778981342242,36.03,77928.4,0.0,0.58245,0.00018,23.99992]
[1778981350298,36.03,77927.52,0.0,0.58229,0.00018,24.00164]
[1778981355332,36.03,77924.93,0.0,0.58183,0.00018,24.00666]
[1778981359278,36.03,77925.09,0.0,0.58186,0.00018,24.00635]
[1778981364246,36.03,77923.76,0.0,0.58163,0.00018,24.00891]
[1778981369433,36.03,77925.56,0.0,0.58194,0.00018,24.00544]
[1778981374466,36.03,77925.51,0.0,0.58195,0.00018,24.00174]
[1778981381515,36.03,77925.63,0.0,0.58197,0.00018,24.00152]
[1778981386555,36.03,77926.73,0.0,0.58216,0.00018,23.9994]
[1778981391591,36.03,77926.72,0.0,0.58216,0.00018,23.99943]
[1778981396626,36.03,77927.36,0.0,0.58227,0.00018,23.99821]
[1778981401662,36.03,77927.65,0.0,0.58232,0.00018,23.99766]
[1778981402668,36.03,77923.41,0.0,0.58157,0.00018,24.00587]
[1778981404030,36.03,77923.41,0.0,0.58157,0.00018,24.00587]
[1778981405194,36.03,77921.76,0.0,0.58128,0.00018,24.00902]
[1778981406700,36.03,77914.05,0.0,0.57992,0.00018,24.02364]
[1778981410727,36.03,77908.94,0.0,0.57902,0.00018,24.03321]
[1778981411788,36.03,77908.94,0.0,0.57902,0.00018,24.03321]
[1778981411847,36.03,77920.32,0.0,0.58102,0.00018,24.01179]
[1778981413745,36.03,77922.54,0.0,0.58142,0.00018,24.00755]
[1778981417432,36.03,77923.0,0.0,0.5815,0.00018,24.00666]
[1778981418265,36.03,77923.54,0.0,0.58159,0.00018,24.00562]
[1778981418293,36.03,77930.06,0.0,0.58274,0.00018,23.99298]
[1778981419788,36.03,77936.28,0.0,0.58384,0.00018,23.98073]
[1778981424276,36.04,77933.83,0.0,0.5834,0.00018,23.9856]
[1778981429857,36.04,77933.82,0.0,0.5834,0.00018,23.98569]
[1778981434892,36.04,77930.87,0.0,0.58288,0.00018,23.98772]
[1778981439928,36.04,77930.59,0.0,0.58283,0.00018,23.98829]
[1778981444964,36.04,77931.02,0.0,0.58291,0.00018,23.98748]
[1778981450000,36.04,77930.46,0.0,0.58281,0.00018,23.98861]
[1778981455037,36.04,77930.7,0.0,0.58285,0.00018,23.98816]
[1778981456462,36.04,77930.7,0.0,0.58285,0.00018,23.98816]
[1778981458057,36.04,77920.52,0.0,0.58105,0.00018,24.00786]
[1778981460071,36.04,77921.68,0.0,0.58125,0.00018,24.00565]
[1778981461078,36.04,77928.96,0.0,0.58254,0.00018,23.99158]
[1778981462230,36.04,77928.96,0.0,0.58254,0.00018,23.99158]
[1778981465106,36.04,77937.34,0.0,0.58401,0.00018,23.97509]
[1778981471151,36.05,77939.29,0.0,0.58435,0.00018,23.97127]
[1778981475177,36.05,77945.01,0.0,0.58535,0.00018,23.95982]
[1778981480211,36.05,77941.26,0.0,0.58469,0.00018,23.96743]
[1778981482289,36.05,77941.13,0.0,0.58467,0.00018,23.9677]
[1778981484239,36.05,77927.62,0.0,0.58228,0.00018,23.99442]
[1778981485250,36.05,77922.76,0.0,0.58143,0.00018,24.00379]
[1778981486326,36.05,77922.76,0.0,0.58143,0.00018,24.00379]
[1778981492297,36.05,77917.37,0.0,0.58048,0.00018,24.01029]
[1778981497331,36.06,77919.39,0.0,0.58084,0.00018,24.00648]
[1778981502368,36.06,77918.42,0.0,0.58067,0.00018,24.00834]
[1778981502867,36.06,77918.42,0.0,0.58067,0.00018,24.00834]
[1778981502983,36.06,77918.42,0.0,0.58067,0.00018,24.00834]
[1778981504381,36.06,77911.33,0.0,0.57941,0.00018,24.02171]
[1778981507405,36.06,77907.08,0.0,0.57866,0.00018,24.02963]
[1778981512436,36.06,77907.59,0.0,0.57874,0.00018,24.02876]
[1778981517467,36.07,77907.03,0.0,0.57864,0.00018,24.02987]
[1778981520495,36.07,77900.46,0.0,0.57748,0.00018,24.04192]
[1778981525529,36.07,77896.58,0.0,0.57678,0.00018,24.04899]
[1778981530565,36.07,77894.36,0.0,0.57639,0.00018,24.05301]
[1778981535218,36.08,77891.43,0.0,0.57587,0.00018,24.05826]
[1778981535242,36.08,77891.43,0.0,0.57587,0.00018,24.05826]
[1778981535268,36.08,77891.43,0.0,0.57587,0.00018,24.05826]
[1778981535601,36.08,77884.09,0.0,0.57457,0.00018,24.07112]
[1778981536609,36.08,77875.75,0.0,0.57309,0.00018,24.08545]
[1778981538622,36.08,77872.8,0.0,0.57256,0.00018,24.09044]
[1778981540637,36.08,77868.44,0.0,0.57179,0.00018,24.09773]
[1778981542651,36.08,77862.7,0.0,0.57078,0.00018,24.10714]
[1778981543659,36.08,77866.93,0.0,0.57153,0.00018,24.10018]
[1778981544666,36.08,77874.45,0.0,0.57286,0.00018,24.08764]
[1778981545906,36.08,77877.79,0.0,0.57345,0.00018,24.08198]
[1778981547689,36.08,77883.98,0.0,0.57454,0.00018,24.07136]
[1778981551727,36.08,77875.92,0.0,0.57313,0.00018,24.08139]
[1778981552733,36.08,77865.63,0.0,0.5713,0.00018,24.09858]
[1778981554596,36.08,77865.63,0.0,0.5713,0.00018,24.09858]
[1778981554610,36.08,77876.47,0.0,0.57322,0.00018,24.08049]
[1778981559671,36.08,77878.59,0.0,0.57359,0.00018,24.07693]
[1778981562726,36.09,77882.66,0.0,0.57431,0.00018,24.06999]
[1778981566832,36.09,77887.05,0.0,0.57508,0.00018,24.06238]
[1778981572874,36.09,77886.96,0.0,0.57506,0.00018,24.06257]
[1778981573855,36.09,77886.96,0.0,0.57506,0.00018,24.06257]
[1778981573952,36.09,77881.94,0.0,0.57418,0.00018,24.07128]
[1778981577926,36.09,77883.35,0.0,0.57442,0.00018,24.06885]
[1778981580001,36.09,77883.31,0.0,0.57442,0.00018,24.06893]
[1778981585565,36.09,77883.46,0.0,0.57444,0.00018,24.06869]
[1778981586137,36.09,77883.3,0.0,0.57441,0.00018,24.06897]
[1778981586427,36.09,77901.23,0.0,0.57758,0.00018,24.03721]
[1778981586991,36.09,77901.23,0.0,0.57758,0.00018,24.03721]
[1778981587120,36.09,77901.23,0.0,0.57758,0.00018,24.03721]
[1778981587216,36.09,77917.45,0.0,0.58044,0.00018,24.00719]
[1778981588991,36.09,77927.19,0.0,0.58216,0.00018,23.98855]
[1778981590121,36.09,77927.19,0.0,0.58216,0.00018,23.98855]
[1778981590184,36.09,77929.21,0.0,0.58251,0.00018,23.98463]
[1778981596041,36.09,77931.96,0.0,0.58299,0.00018,23.9793]
[1778981602083,36.09,77931.19,0.0,0.58286,0.00018,23.98085]
[1778981607119,36.09,77930.9,0.0,0.5828,0.00018,23.98144]
[1778981610139,36.1,77936.36,0.0,0.58376,0.00018,23.97072]
[1778981614168,36.1,77941.01,0.0,0.58459,0.00018,23.95769]
[1778981619202,36.1,77943.41,0.0,0.58501,0.00018,23.95293]
[1778981624238,36.1,77945.02,0.0,0.58529,0.00018,23.94973]
[1778981625246,36.1,77940.91,0.0,0.58456,0.00018,23.958]
[1778981626254,36.1,77928.27,0.0,0.58234,0.00018,23.98291]
[1778981627260,36.1,77923.38,0.0,0.58148,0.00018,23.99234]
[1778981628268,36.1,77924.29,0.0,0.58164,0.00018,23.99059]
[1778981633302,36.1,77925.44,0.0,0.58184,0.00018,23.98838]
[1778981634308,36.1,77930.17,0.0,0.58267,0.00018,23.9792]
[1778981635315,36.1,77934.63,0.0,0.58346,0.00018,23.97046]
[1778981638336,36.1,77928.85,0.0,0.58244,0.00018,23.98177]
[1778981641358,36.1,77934.8,0.0,0.58349,0.00018,23.97011]
[1778981642365,36.1,77928.42,0.0,0.58237,0.00018,23.9826]
[1778981644381,36.1,77926.3,0.0,0.58199,0.00018,23.98669]
[1778981649414,36.1,77927.82,0.0,0.58226,0.00018,23.98373]
[1778981654448,36.1,77927.73,0.0,0.58225,0.00018,23.98388]
[1778981659485,36.1,77924.88,0.0,0.58175,0.00018,23.98937]
[1778981665527,36.1,77926.14,0.0,0.58197,0.00018,23.98691]
[1778981670562,36.1,77926.89,0.0,0.58211,0.00018,23.98544]
[1778981672107,36.1,77926.08,0.0,0.58197,0.00018,23.98319]
[1778981673583,36.09,77919.28,0.0,0.58078,0.00018,23.9962]
[1778981678619,36.1,77919.17,0.0,0.58076,0.00018,23.99644]
[1778981683550,36.1,77918.88,0.0,0.5807,0.00018,23.99699]
[1778981683687,36.1,77918.88,0.0,0.5807,0.00018,23.99699]
[1778981683698,36.1,77926.08,0.0,0.58197,0.00018,23.98321]
[1778981686675,36.1,77932.76,0.0,0.58315,0.00018,23.9702]
[1778981686875,36.1,77932.76,0.0,0.58315,0.00018,23.9702]
[1778981692717,36.1,77928.02,0.0,0.58231,0.00018,23.97946]
[1778981697751,36.1,77926.82,0.0,0.5821,0.00018,23.98178]
[1778981702786,36.1,77921.02,0.0,0.58108,0.00018,23.99291]
[1778981707762,36.1,77920.24,0.0,0.58095,0.00018,23.99439]
[1778981707968,36.1,77918.5,0.0,0.58064,0.00018,23.99769]
[1778981709836,36.1,77900.31,0.0,0.57743,0.00018,24.03141]
[1778981710843,36.1,77897.74,0.0,0.57697,0.00018,24.03606]
[1778981717892,36.1,77898.64,0.0,0.57712,0.00018,24.03453]
[1778981722927,36.1,77897.19,0.0,0.57686,0.00018,24.03719]
[1778981726843,36.1,77897.27,0.0,0.57688,0.00018,24.03707]
[1778981726903,36.11,77896.57,0.0,0.57675,0.00018,24.03835]
[1778981726959,36.11,77896.57,0.0,0.57675,0.00018,24.03835]
[1778981727033,36.11,77896.57,0.0,0.57675,0.00018,24.03835]
[1778981727119,36.11,77886.91,0.0,0.57504,0.00018,24.05543]
[1778981729596,36.11,77886.79,0.0,0.57502,0.00018,24.05565]
[1778981729659,36.11,77880.58,0.0,0.57392,0.00018,24.0664]
[1778981730446,36.11,77880.58,0.0,0.57392,0.00018,24.0664]
[1778981730616,36.11,77880.58,0.0,0.57392,0.00018,24.0664]
[1778981730799,36.11,77880.58,0.0,0.57392,0.00018,24.0664]
[1778981730833,36.11,77876.16,0.0,0.57314,0.00018,24.07393]
[1778981732681,36.11,77866.2,0.0,0.57139,0.00018,24.08676]
[1778981734724,36.11,77877.87,0.0,0.57345,0.00018,24.06723]
[1778981737726,36.11,77879.45,0.0,0.57373,0.00018,24.06455]
[1778981743071,36.11,77889.54,0.0,0.57551,0.00018,24.04707]
[1778981748209,36.11,77888.08,0.0,0.57525,0.00018,24.04965]
[1778981755154,36.12,77889.69,0.0,0.57553,0.00018,24.04695]
[1778981759929,36.12,77886.28,0.0,0.57492,0.00018,24.05294]
[1778981760778,36.12,77865.11,0.0,0.57118,0.00018,24.08875]
[1778981761332,36.12,77865.11,0.0,0.57118,0.00018,24.08875]
[1778981761657,36.12,77834.79,0.0,0.5658,0.00018,24.13627]
[1778981762181,36.12,77834.79,0.0,0.5658,0.00018,24.13627]
[1778981762210,36.12,77834.79,0.0,0.5658,0.00018,24.13627]
[1778981762598,36.12,77826.7,0.0,0.56436,0.00018,24.14823]
[1778981766243,36.12,77826.23,0.0,0.56427,0.00018,24.149]
[1778981770180,36.13,77826.51,0.0,0.56431,0.00018,24.14865]
[1778981770247,36.13,77826.51,0.0,0.56431,0.00018,24.14865]
[1778981770493,36.13,77826.51,0.0,0.56431,0.00018,24.14865]
[1778981770593,36.13,77819.28,0.0,0.56302,0.00018,24.15906]
[1778981771191,36.13,77819.28,0.0,0.56302,0.00018,24.15906]
[1778981774176,36.13,77820.06,0.0,0.56316,0.00018,24.15799]
[1778981774245,36.13,77820.06,0.0,0.56316,0.00018,24.15799]
[1778981774429,36.13,77820.06,0.0,0.56316,0.00018,24.15799]
[1778981774597,36.13,77820.06,0.0,0.56316,0.00018,24.15799]
[1778981774751,36.13,77820.06,0.0,0.56316,0.00018,24.15799]
[1778981774783,36.13,77820.06,0.0,0.56316,0.00018,24.15799]
[1778981774955,36.13,77820.06,0.0,0.56316,0.00018,24.15799]
[1778981774852,36.13,77821.05,0.0,0.56333,0.00018,24.1566]
[1778981774992,36.13,77821.05,0.0,0.56333,0.00018,24.1566]
[1778981775158,36.13,77821.05,0.0,0.56333,0.00018,24.1566]
[1778981775196,36.13,77821.05,0.0,0.56333,0.00018,24.1566]
[1778981775379,36.13,77821.05,0.0,0.56333,0.00018,24.1566]
[1778981775405,36.13,77821.05,0.0,0.56333,0.00018,24.1566]
[1778981775593,36.13,77821.05,0.0,0.56333,0.00018,24.1566]
[1778981775617,36.13,77821.05,0.0,0.56333,0.00018,24.1566]
[1778981775791,36.13,77821.05,0.0,0.56333,0.00018,24.1566]
[1778981775820,36.13,77821.05,0.0,0.56333,0.00018,24.1566]
[1778981775892,36.14,77816.46,0.0,0.56251,0.00018,24.16312]
[1778981776013,36.14,77816.46,0.0,0.56251,0.00018,24.16312]
[1778981777339,36.14,77816.46,0.0,0.56251,0.00018,24.16312]
[1778981777358,36.14,77816.46,0.0,0.56251,0.00018,24.16312]
[1778981777558,36.14,77822.29,0.0,0.56355,0.00018,24.15486]
[1778981779374,36.14,77822.29,0.0,0.56355,0.00018,24.15488]
[1778981779533,36.14,77822.29,0.0,0.56355,0.00018,24.15488]
[1778981779586,36.14,77822.29,0.0,0.56355,0.00018,24.15488]
[1778981779805,36.14,77826.86,0.0,0.56436,0.00018,24.14829]
[1778981781316,36.14,77826.86,0.0,0.56436,0.00018,24.14831]
[1778981781348,36.14,77826.86,0.0,0.56436,0.00018,24.14831]
[1778981781486,36.14,77835.58,0.0,0.5659,0.00018,24.13546]
[1778981783447,36.14,77835.58,0.0,0.5659,0.00018,24.13547]
[1778981783475,36.14,77835.58,0.0,0.5659,0.00018,24.13547]
[1778981783699,36.14,77831.67,0.0,0.5652,0.00018,24.14131]
[1778981787393,36.15,77838.09,0.0,0.56634,0.00018,24.13178]
[1778981788150,36.15,77838.09,0.0,0.56634,0.00018,24.13178]
[1778981788254,36.15,77838.09,0.0,0.56634,0.00018,24.13178]
[1778981788403,36.15,77838.97,0.0,0.56649,0.00018,24.13046]
[1778981789498,36.15,77838.97,0.0,0.56649,0.00018,24.13046]
[1778981789529,36.15,77838.97,0.0,0.56649,0.00018,24.13046]
[1778981789713,36.15,77838.97,0.0,0.56649,0.00018,24.13046]
[1778981789781,36.15,77851.81,0.0,0.56877,0.00018,24.11065]
[1778981790414,36.15,77851.81,0.0,0.56877,0.00018,24.11066]
[1778981791546,36.15,77851.81,0.0,0.56877,0.00018,24.11066]
[1778981791565,36.15,77851.81,0.0,0.56877,0.00018,24.11066]
[1778981791690,36.15,77851.81,0.0,0.56877,0.00018,24.11066]
[1778981791751,36.15,77854.43,0.0,0.56924,0.00018,24.10273]
[1778981795842,36.15,77853.76,0.0,0.56912,0.00018,24.10382]
[1778981795929,36.15,77853.76,0.0,0.56912,0.00018,24.10382]
[1778981795907,36.15,77853.45,0.0,0.56906,0.00018,24.10432]
[1778981796016,36.15,77853.45,0.0,0.56906,0.00018,24.10432]
[1778981796065,36.15,77853.45,0.0,0.56906,0.00018,24.10432]
[1778981796075,36.15,77853.45,0.0,0.56906,0.00018,24.10432]
[1778981796104,36.15,77853.45,0.0,0.56906,0.00018,24.10432]
[1778981796459,36.15,77853.45,0.0,0.56906,0.00018,24.10432]
[1778981797469,36.15,77858.68,0.0,0.56999,0.00018,24.09599]
[1778981800485,36.15,77862.24,0.0,0.57062,0.00018,24.09028]
[1778981805520,36.16,77856.45,0.0,0.56959,0.00018,24.09967]
[1778981810554,36.16,77854.01,0.0,0.56915,0.00018,24.1036]
[1778981812572,36.16,77861.17,0.0,0.57041,0.00018,24.09216]
[1778981817603,36.17,77861.86,0.0,0.57053,0.00018,24.09112]
[1778981822638,36.17,77860.89,0.0,0.57035,0.00018,24.09277]
[1778981824272,36.17,77860.95,0.0,0.57036,0.00018,24.09269]
[1778981824277,36.17,77860.95,0.0,0.57036,0.00018,24.09269]
[1778981824308,36.17,77860.95,0.0,0.57036,0.00018,24.09269]
[1778981824515,36.17,77860.95,0.0,0.57036,0.00018,24.09269]
[1778981824653,36.17,77860.91,0.0,0.57035,0.00018,24.09277]
[1778981829690,36.18,77860.82,0.0,0.57033,0.00018,24.09299]
[1778981833433,36.18,77861.12,0.0,0.57038,0.00018,24.09255]
[1778981833467,36.18,77861.12,0.0,0.57038,0.00018,24.09255]
[1778981833715,36.18,77861.35,0.0,0.57042,0.00018,24.09219]
[1778981837294,36.18,77861.36,0.0,0.57042,0.00018,24.09221]
[1778981837334,36.18,77861.36,0.0,0.57042,0.00018,24.09221]
[1778981837567,36.18,77861.36,0.0,0.57042,0.00018,24.09221]
[1778981837576,36.18,77861.36,0.0,0.57042,0.00018,24.09221]
[1778981837699,36.18,77861.36,0.0,0.57042,0.00018,24.09221]
[1778981838007,36.18,77869.62,0.0,0.57188,0.00018,24.07871]
[1778981839756,36.18,77877.78,0.0,0.57332,0.00018,24.06504]
[1778981840257,36.18,77877.78,0.0,0.57332,0.00018,24.06504]
[1778981840336,36.18,77877.78,0.0,0.57332,0.00018,24.06504]
[1778981840344,36.18,77877.78,0.0,0.57332,0.00018,24.06504]
[1778981840535,36.18,77877.78,0.0,0.57332,0.00018,24.06504]
[1778981840599,36.18,77877.78,0.0,0.57332,0.00018,24.06504]
[1778981840767,36.18,77878.44,0.0,0.57343,0.00018,24.06393]
[1778981841441,36.18,77878.44,0.0,0.57343,0.00018,24.06393]
[1778981842778,36.18,77883.93,0.0,0.5744,0.00018,24.05454]
[1778981843785,36.18,77895.85,0.0,0.5765,0.00018,24.03369]
[1778981844793,36.18,77894.99,0.0,0.57635,0.00018,24.03524]
[1778981845457,36.18,77894.99,0.0,0.57635,0.00018,24.03524]
[1778981845506,36.18,77894.99,0.0,0.57635,0.00018,24.03524]
[1778981845799,36.19,77896.78,0.0,0.57666,0.00018,24.03207]
[1778981847813,36.19,77904.61,0.0,0.57804,0.00018,24.01798]
[1778981851842,36.19,77897.32,0.0,0.57676,0.00018,24.02736]
[1778981854864,36.19,77893.09,0.0,0.57601,0.00018,24.03492]
[1778981859900,36.19,77893.35,0.0,0.57606,0.00018,24.03453]
[1778981864933,36.2,77892.22,0.0,0.57585,0.00018,24.03659]
[1778981868964,36.2,77898.07,0.0,0.57688,0.00018,24.02626]
[1778981872989,36.2,77902.24,0.0,0.57761,0.00018,24.01878]
[1778981880018,36.2,77901.17,0.0,0.57742,0.00018,24.02072]
[1778981885081,36.2,77895.13,0.0,0.57636,0.00018,24.03154]
[1778981890088,36.2,77894.36,0.0,0.57622,0.00018,24.03292]
[1778981893515,36.2,77884.41,0.0,0.57446,0.00018,24.05033]
[1778981894143,36.2,77884.41,0.0,0.57446,0.00018,24.05034]
[1778981899178,36.21,77881.74,0.0,0.57399,0.00018,24.05496]
[1778981904213,36.21,77883.98,0.0,0.57438,0.00018,24.05114]
[1778981910228,36.21,77886.94,0.0,0.5749,0.00018,24.04605]
[1778981915291,36.21,77889.06,0.0,0.57528,0.00018,24.03857]
[1778981920298,36.21,77890.2,0.0,0.57548,0.00018,24.03659]
[1778981925361,36.21,77899.06,0.0,0.57704,0.00018,24.02091]
[1778981930367,36.21,77901.19,0.0,0.57741,0.00018,24.01713]
[1778981935431,36.21,77893.02,0.0,0.57597,0.00018,24.03175]
[1778981937447,36.22,77887.8,0.0,0.57505,0.00018,24.0409]
[1778981943497,36.22,77888.93,0.0,0.57524,0.00018,24.03899]
[1778981948210,36.22,77891.8,0.0,0.57574,0.00018,24.03401]
[1778981953567,36.22,77893.05,0.0,0.57596,0.00018,24.03186]
[1778981958602,36.23,77895.24,0.0,0.57634,0.00018,24.02804]
[1778981963637,36.23,77897.08,0.0,0.57666,0.00018,24.02482]
[1778981964490,36.23,77897.08,0.0,0.57666,0.00018,24.02482]
[1778981969681,36.23,77898.24,0.0,0.57686,0.00018,24.02282]
[1778981971353,36.23,77897.79,0.0,0.57678,0.00018,24.02364]
[1778981973710,36.23,77903.76,0.0,0.57784,0.00018,24.00912]
[1778981975706,36.23,77904.48,0.0,0.57797,0.00018,24.00782]
[1778981984784,36.24,77903.67,0.0,0.57781,0.00018,24.00942]
[1778981990788,36.24,77904.33,0.0,0.57792,0.00018,24.00831]
[1778981995862,36.25,77907.22,0.0,0.57842,0.00018,24.00313]
[1778982000922,36.25,77908.42,0.0,0.57863,0.00018,24.00094]
[1778982001445,36.25,77908.42,0.0,0.57863,0.00018,24.00094]
[1778982001633,36.25,77908.42,0.0,0.57863,0.00018,24.00094]
[1778982001675,36.25,77908.42,0.0,0.57863,0.00018,24.00094]
[1778982001763,36.25,77908.42,0.0,0.57863,0.00018,24.00094]
[1778982002058,36.25,77908.42,0.0,0.57863,0.00018,24.00094]
[1778982002254,36.25,77908.42,0.0,0.57863,0.00018,24.00094]
[1778982002101,36.25,77905.19,0.0,0.57807,0.00018,24.00683]
[1778982002354,36.25,77905.19,0.0,0.57807,0.00018,24.00683]
[1778982002953,36.25,77905.19,0.0,0.57807,0.00018,24.00683]
[1778982003011,36.25,77857.77,0.0,0.5697,0.00018,24.08774]
[1778982003307,36.25,77857.77,0.0,0.5697,0.00018,24.08774]
[1778982003348,36.25,77857.77,0.0,0.5697,0.00018,24.08774]
[1778982003622,36.25,77857.77,0.0,0.5697,0.00018,24.08774]
[1778982003947,36.22,77858.14,0.0,0.56981,0.00018,24.08671]
[1778982004684,36.22,77858.14,0.0,0.56981,0.00018,24.08671]
[1778982004953,36.22,77857.69,0.0,0.56973,0.00018,24.08741]
[1778982006967,36.22,77865.3,0.0,0.57108,0.00018,24.07509]
[1778982011431,36.22,77866.58,0.0,0.5713,0.00018,24.07304]
[1778982015023,36.22,77861.91,0.0,0.57047,0.00018,24.08069]
[1778982018045,36.22,77845.76,0.0,0.56761,0.00018,24.10619]
[1778982019052,36.23,77842.67,0.0,0.56706,0.00018,24.11092]
[1778982021071,36.23,77838.16,0.0,0.56626,0.00018,24.11777]
[1778982022077,36.23,77833.8,0.0,0.56549,0.00018,24.1243]
[1778982023080,36.23,77824.6,0.0,0.56386,0.00018,24.13775]
[1778982024087,36.23,77824.24,0.0,0.56379,0.00018,24.13828]
[1778982027109,36.23,77831.46,0.0,0.56507,0.00018,24.12781]
[1778982028116,36.23,77837.09,0.0,0.56607,0.00018,24.11946]
[1778982032931,36.23,77838.36,0.0,0.5663,0.00018,24.11376]
[1778982032962,36.23,77838.36,0.0,0.5663,0.00018,24.11376]
[1778982033220,36.23,77815.89,0.0,0.56232,0.00018,24.14633]
[1778982033272,36.23,77815.89,0.0,0.56232,0.00018,24.14633]
[1778982033409,36.23,77815.89,0.0,0.56232,0.00018,24.14633]
[1778982033481,36.23,77815.89,0.0,0.56232,0.00018,24.14633]
[1778982034218,36.23,77815.89,0.0,0.56232,0.00018,24.14633]
[1778982034192,36.23,77800.08,0.0,0.55951,0.00018,24.16781]
[1778982034293,36.23,77800.08,0.0,0.55951,0.00018,24.16781]
[1778982034346,36.23,77800.08,0.0,0.55951,0.00018,24.16781]
[1778982034515,36.23,77800.08,0.0,0.55951,0.00018,24.16781]
[1778982034551,36.23,77800.08,0.0,0.55951,0.00018,24.16781]
[1778982034720,36.23,77800.08,0.0,0.55951,0.00018,24.16781]
[1778982034760,36.23,77800.08,0.0,0.55951,0.00018,24.16781]
[1778982034961,36.23,77800.08,0.0,0.55951,0.00018,24.16781]
[1778982034997,36.23,77800.08,0.0,0.55951,0.00018,24.16781]
[1778982035180,36.23,77800.08,0.0,0.55951,0.00018,24.16781]
[1778982035236,36.23,77800.08,0.0,0.55951,0.00018,24.16781]
[1778982035179,36.23,77800.08,0.0,0.5595,0.00018,24.16782]
[1778982035491,36.23,77800.08,0.0,0.5595,0.00018,24.16782]
[1778982036179,36.23,77791.41,0.0,0.55796,0.00018,24.17908]
[1778982038193,36.24,77788.76,0.0,0.55749,0.00018,24.18247]
[1778982039991,36.24,77790.55,0.0,0.55781,0.00018,24.1802]
[1778982041025,36.24,77790.66,0.0,0.55783,0.00018,24.18007]
[1778982041996,36.24,77790.68,0.0,0.55783,0.00018,24.18005]
[1778982044240,36.24,77800.28,0.0,0.55954,0.00018,24.1676]
[1778982044357,36.24,77800.28,0.0,0.55954,0.00018,24.1676]
[1778982044407,36.24,77800.28,0.0,0.55954,0.00018,24.1676]
[1778982045066,36.24,77800.28,0.0,0.55954,0.00018,24.1676]
[1778982045151,36.24,77800.28,0.0,0.55954,0.00018,24.1676]
[1778982045208,36.24,77800.28,0.0,0.55954,0.00018,24.1676]
[1778982045245,36.24,77800.65,0.0,0.5596,0.00018,24.16711]
[1778982046086,36.24,77800.65,0.0,0.5596,0.00018,24.16711]
[1778982046159,36.24,77800.65,0.0,0.5596,0.00018,24.16711]
[1778982046250,36.24,77805.46,0.0,0.56046,0.00018,24.1607]
[1778982046313,36.24,77805.46,0.0,0.56046,0.00018,24.1607]
[1778982051518,36.24,77806.44,0.0,0.56063,0.00018,24.1594]
[1778982053205,36.24,77796.57,0.0,0.55887,0.00018,24.17249]
[1778982054307,36.24,77793.54,0.0,0.55833,0.00018,24.17642]
[1778982059343,36.24,77790.79,0.0,0.55784,0.00018,24.17997]
[1778982064359,36.24,77790.23,0.0,0.55774,0.00018,24.18069]
[1778982064411,36.24,77790.23,0.0,0.55774,0.00018,24.18069]
[1778982064705,36.24,77790.23,0.0,0.55774,0.00018,24.18069]
[1778982064784,36.24,77789.94,0.0,0.55769,0.00018,24.18107]
[1778982066914,36.24,77783.15,0.0,0.55648,0.00018,24.18956]
[1778982072439,36.24,77772.61,0.0,0.55461,0.00018,24.20227]
[1778982074224,36.24,77772.61,0.0,0.55461,0.00018,24.20227]
[1778982074287,36.24,77768.59,0.0,0.5539,0.00018,24.20699]
[1778982074312,36.24,77768.59,0.0,0.5539,0.00018,24.20699]
[1778982074376,36.24,77768.59,0.0,0.5539,0.00018,24.20699]
[1778982074792,36.24,77768.59,0.0,0.5539,0.00018,24.20699]
[1778982074811,36.24,77768.59,0.0,0.5539,0.00018,24.20699]
[1778982074821,36.24,77768.59,0.0,0.5539,0.00018,24.20699]
[1778982074906,36.24,77760.87,0.0,0.55252,0.00018,24.21586]
[1778982075966,36.24,77748.07,0.0,0.55024,0.00018,24.22992]
[1778982076471,36.24,77748.07,0.0,0.55024,0.00018,24.22995]
[1778982077478,36.24,77738.87,0.0,0.5486,0.00018,24.23956]
[1778982078812,36.24,77738.87,0.0,0.5486,0.00018,24.23956]
[1778982078861,36.24,77738.87,0.0,0.5486,0.00018,24.23956]
[1778982078955,36.24,77738.87,0.0,0.5486,0.00018,24.23956]
[1778982079049,36.24,77730.4,0.0,0.54708,0.00018,24.24805]
[1778982080057,36.24,77730.4,0.0,0.54708,0.00018,24.24805]
[1778982080237,36.24,77730.4,0.0,0.54708,0.00018,24.24805]
[1778982080280,36.24,77730.4,0.0,0.54708,0.00018,24.24805]
[1778982080363,36.24,77727.56,0.0,0.54657,0.00018,24.25083]
[1778982080645,36.24,77727.56,0.0,0.54657,0.00018,24.25083]
[1778982080837,36.24,77727.56,0.0,0.54657,0.00018,24.25083]
[1778982081081,36.24,77727.56,0.0,0.54657,0.00018,24.25083]
[1778982081096,36.24,77727.56,0.0,0.54657,0.00018,24.25083]
[1778982081260,36.24,77727.56,0.0,0.54657,0.00018,24.25083]
[1778982081167,36.24,77705.6,0.0,0.54265,0.00018,24.27089]
[1778982081472,36.24,77705.6,0.0,0.54265,0.00018,24.27089]
[1778982081480,36.24,77705.6,0.0,0.54265,0.00018,24.27089]
[1778982081584,36.24,77705.6,0.0,0.54265,0.00018,24.27089]
[1778982081684,36.24,77705.6,0.0,0.54265,0.00018,24.27089]
[1778982082234,36.24,77695.46,0.0,0.54083,0.00018,24.27937]
[1778982083239,36.24,77695.46,0.0,0.54083,0.00018,24.27937]
[1778982082550,36.24,77687.93,0.0,0.53949,0.00018,24.28533]
[1778982083322,36.24,77687.93,0.0,0.53949,0.00018,24.28533]
[1778982083362,36.24,77687.93,0.0,0.53949,0.00018,24.28533]
[1778982083586,36.24,77687.93,0.0,0.53949,0.00018,24.28533]
[1778982083603,36.24,77687.93,0.0,0.53949,0.00018,24.28533]
[1778982083647,36.24,77687.83,0.0,0.53947,0.00018,24.28541]
[1778982084622,36.24,77687.83,0.0,0.53947,0.00018,24.28541]
[1778982084652,36.24,77687.83,0.0,0.53947,0.00018,24.28541]
[1778982084836,36.24,77687.83,0.0,0.53947,0.00018,24.28541]
[1778982084878,36.24,77687.83,0.0,0.53947,0.00018,24.28541]
[1778982084979,36.24,77687.83,0.0,0.53947,0.00018,24.28541]
[1778982085024,36.24,77687.83,0.0,0.53947,0.00018,24.28541]
[1778982085131,36.24,77687.83,0.0,0.53947,0.00018,24.28541]
[1778982085183,36.24,77687.83,0.0,0.53947,0.00018,24.28541]
[1778982085189,36.24,77687.83,0.0,0.53947,0.00018,24.28541]
[1778982085203,36.24,77687.83,0.0,0.53947,0.00018,24.28541]
[1778982085258,36.24,77687.83,0.0,0.53947,0.00018,24.28541]
[1778982085255,36.24,77699.78,0.0,0.54161,0.00018,24.27581]
[1778982085669,36.24,77699.78,0.0,0.54161,0.00018,24.27581]
[1778982085702,36.24,77699.78,0.0,0.54161,0.00018,24.27581]
[1778982085803,36.24,77690.55,0.0,0.53996,0.00018,24.28328]
[1778982087339,36.24,77690.55,0.0,0.53996,0.00018,24.28328]
[1778982087363,36.24,77690.55,0.0,0.53996,0.00018,24.28328]
[1778982087580,36.24,77685.34,0.0,0.53902,0.00018,24.28731]
[1778982088839,36.24,77685.34,0.0,0.53902,0.00018,24.28731]
[1778982088873,36.24,77685.34,0.0,0.53902,0.00018,24.28731]
[1778982089087,36.24,77685.34,0.0,0.53902,0.00018,24.28731]
[1778982089173,36.24,77688.78,0.0,0.53964,0.00018,24.28467]
[1778982089545,36.24,77688.78,0.0,0.53964,0.00018,24.28467]
[1778982089573,36.24,77688.78,0.0,0.53964,0.00018,24.28467]
[1778982089810,36.25,77690.33,0.0,0.53991,0.00018,24.28348]
[1778982090466,36.25,77690.33,0.0,0.53991,0.00018,24.28348]
[1778982090537,36.25,77690.33,0.0,0.53991,0.00018,24.28348]
[1778982090594,36.25,77690.33,0.0,0.53991,0.00018,24.28348]
[1778982090676,36.25,77690.33,0.0,0.53991,0.00018,24.28348]
[1778982090690,36.25,77690.33,0.0,0.53991,0.00018,24.28348]
[1778982090752,36.25,77690.33,0.0,0.53991,0.00018,24.28348]
[1778982090876,36.25,77703.69,0.0,0.5423,0.00018,24.27257]
[1778982091911,36.25,77703.69,0.0,0.5423,0.00018,24.27257]
[1778982091920,36.25,77703.69,0.0,0.5423,0.00018,24.27257]
[1778982091976,36.25,77703.69,0.0,0.5423,0.00018,24.27257]
[1778982092045,36.25,77703.69,0.0,0.5423,0.00018,24.27257]
[1778982092109,36.25,77710.68,0.0,0.54355,0.00018,24.26275]
[1778982092639,36.25,77710.68,0.0,0.54355,0.00018,24.26275]
[1778982092663,36.25,77710.68,0.0,0.54355,0.00018,24.26275]
[1778982092702,36.25,77712.98,0.0,0.54397,0.00018,24.2607]
[1778982094444,36.26,77712.98,0.0,0.54396,0.00018,24.26077]
[1778982094529,36.26,77712.98,0.0,0.54396,0.00018,24.26077]
[1778982094677,36.27,77724.12,0.0,0.54594,0.00018,24.25056]
[1778982095433,36.27,77724.12,0.0,0.54594,0.00018,24.25056]
[1778982095503,36.27,77724.12,0.0,0.54594,0.00018,24.25056]
[1778982096248,36.27,77724.12,0.0,0.54594,0.00018,24.25056]
[1778982096295,36.27,77731.08,0.0,0.54718,0.00018,24.24385]
[1778982096339,36.27,77731.08,0.0,0.54718,0.00018,24.24385]
[1778982096992,36.27,77731.08,0.0,0.54718,0.00018,24.24385]
[1778982097041,36.27,77731.08,0.0,0.54718,0.00018,24.24385]
[1778982097082,36.27,77739.58,0.0,0.5487,0.00018,24.23532]
[1778982097953,36.27,77739.58,0.0,0.5487,0.00018,24.23532]
[1778982097983,36.27,77739.58,0.0,0.5487,0.00018,24.23532]
[1778982097991,36.27,77750.14,0.0,0.55058,0.00018,24.22424]
[1778982098821,36.27,77759.88,0.0,0.55231,0.00018,24.21354]
[1778982100032,36.27,77759.88,0.0,0.55231,0.00018,24.21354]
[1778982100074,36.27,77759.88,0.0,0.55231,0.00018,24.21354]
[1778982100141,36.27,77759.88,0.0,0.55231,0.00018,24.21354]
[1778982100168,36.27,77759.88,0.0,0.55231,0.00018,24.21354]
[1778982100241,36.27,77764.57,0.0,0.55315,0.00018,24.20823]
[1778982100331,36.27,77764.57,0.0,0.55315,0.00018,24.20823]
[1778982100393,36.27,77764.57,0.0,0.55315,0.00018,24.20823]
[1778982100641,36.27,77764.57,0.0,0.55315,0.00018,24.20824]
[1778982104668,36.28,77770.25,0.0,0.55415,0.00018,24.20167]
[1778982105398,36.28,77770.25,0.0,0.55415,0.00018,24.20167]
[1778982105495,36.28,77770.25,0.0,0.55415,0.00018,24.20167]
[1778982105510,36.28,77770.25,0.0,0.55415,0.00018,24.20167]
[1778982105675,36.28,77772.17,0.0,0.5545,0.00018,24.19941]
[1778982106681,36.28,77777.08,0.0,0.55537,0.00018,24.19355]
[1778982108927,36.28,77780.59,0.0,0.55599,0.00018,24.1893]
[1778982108985,36.28,77780.59,0.0,0.55599,0.00018,24.1893]
[1778982109079,36.28,77780.59,0.0,0.55599,0.00018,24.1893]
[1778982109115,36.28,77778.03,0.0,0.55554,0.00018,24.19242]
[1778982112969,36.28,77775.64,0.0,0.55511,0.00018,24.1953]
[1778982115540,36.28,77773.46,0.0,0.55472,0.00018,24.19791]
[1778982115652,36.28,77773.46,0.0,0.55472,0.00018,24.19791]
[1778982115827,36.28,77773.46,0.0,0.55472,0.00018,24.19791]
[1778982115861,36.28,77773.46,0.0,0.55472,0.00018,24.19791]
[1778982116017,36.28,77773.46,0.0,0.55472,0.00018,24.19791]
[1778982116076,36.28,77767.3,0.0,0.55363,0.00018,24.20514]
[1778982116347,36.28,77767.3,0.0,0.55363,0.00018,24.20514]
[1778982116394,36.28,77767.3,0.0,0.55363,0.00018,24.20514]
[1778982116751,36.28,77767.3,0.0,0.55362,0.00018,24.20515]
[1778982117353,36.28,77767.3,0.0,0.55362,0.00018,24.20515]
[1778982117410,36.28,77767.3,0.0,0.55362,0.00018,24.20515]
[1778982117548,36.28,77767.3,0.0,0.55362,0.00018,24.20515]
[1778982118116,36.28,77767.3,0.0,0.55362,0.00018,24.20515]
[1778982118173,36.28,77767.3,0.0,0.55362,0.00018,24.20515]
[1778982118192,36.28,77763.39,0.0,0.55293,0.00018,24.20964]
[1778982118362,36.28,77763.39,0.0,0.55293,0.00018,24.20964]
[1778982120779,36.28,77757.19,0.0,0.55182,0.00018,24.21662]
[1778982125814,36.29,77758.42,0.0,0.55203,0.00018,24.21532]
[1778982126585,36.29,77758.42,0.0,0.55203,0.00018,24.21532]
[1778982126638,36.29,77758.42,0.0,0.55203,0.00018,24.21532]
[1778982126691,36.29,77758.42,0.0,0.55203,0.00018,24.21532]
[1778982126821,36.29,77758.79,0.0,0.5521,0.00018,24.21492]
[1778982127570,36.29,77758.79,0.0,0.5521,0.00018,24.21492]
[1778982127602,36.29,77758.79,0.0,0.5521,0.00018,24.21492]
[1778982127852,36.29,77757.85,0.0,0.55193,0.00018,24.21598]
[1778982132866,36.3,77756.01,0.0,0.55159,0.00018,24.21807]
[1778982136894,36.3,77761.16,0.0,0.55251,0.00018,24.21238]
[1778982140595,36.31,77761.07,0.0,0.55249,0.00018,24.21251]
[1778982140603,36.31,77761.07,0.0,0.55249,0.00018,24.21251]
[1778982140662,36.31,77761.07,0.0,0.55249,0.00018,24.21251]
[1778982140818,36.31,77761.07,0.0,0.55249,0.00018,24.21251]
[1778982140886,36.31,77761.07,0.0,0.55249,0.00018,24.21251]
[1778982141017,36.31,77761.07,0.0,0.55249,0.00018,24.21251]
[1778982141117,36.31,77749.31,0.0,0.55039,0.00018,24.22542]
[1778982142350,36.31,77749.31,0.0,0.55039,0.00018,24.22542]
[1778982141929,36.31,77749.31,0.0,0.55039,0.00018,24.22543]
[1778982142526,36.31,77749.31,0.0,0.55039,0.00018,24.22543]
[1778982142954,36.31,77735.18,0.0,0.54787,0.00018,24.24005]
[1778982143631,36.31,77735.18,0.0,0.54787,0.00018,24.24005]
[1778982144125,36.31,77735.18,0.0,0.54787,0.00018,24.24005]
[1778982144164,36.31,77730.26,0.0,0.547,0.00018,24.24492]
[1778982145820,36.31,77730.26,0.0,0.54699,0.00018,24.24492]
[1778982145847,36.31,77730.26,0.0,0.54699,0.00018,24.24492]
[1778982145924,36.31,77730.26,0.0,0.54699,0.00018,24.24492]
[1778982146024,36.31,77731.32,0.0,0.54718,0.00018,24.24389]
[1778982148887,36.31,77732.83,0.0,0.54745,0.00018,24.24241]
[1778982154014,36.31,77737.77,0.0,0.54834,0.00018,24.23372]
[1778982157035,36.31,77729.53,0.0,0.54687,0.00018,24.24191]
[1778982158011,36.31,77729.53,0.0,0.54687,0.00018,24.24191]
[1778982159204,36.31,77726.9,0.0,0.5464,0.00018,24.24445]
[1778982159254,36.31,77726.9,0.0,0.5464,0.00018,24.24445]
[1778982164084,36.32,77717.57,0.0,0.54473,0.00018,24.25323]
[1778982168164,36.32,77708.59,0.0,0.54312,0.00018,24.26124]
[1778982169541,36.32,77708.59,0.0,0.54312,0.00018,24.26124]
[1778982169609,36.32,77708.59,0.0,0.54312,0.00018,24.26124]
[1778982169649,36.32,77708.59,0.0,0.54312,0.00018,24.26124]
[1778982170151,36.32,77699.07,0.0,0.54142,0.00018,24.26931]
[1778982171134,36.32,77693.65,0.0,0.54045,0.00018,24.27372]
[1778982172290,36.32,77693.65,0.0,0.54045,0.00018,24.27372]
[1778982172382,36.33,77688.25,0.0,0.53948,0.00018,24.278]
[1778982172507,36.33,77688.25,0.0,0.53948,0.00018,24.278]
[1778982173318,36.33,77683.65,0.0,0.53866,0.00018,24.2815]
[1778982175168,36.33,77678.33,0.0,0.53771,0.00018,24.28541]
[1778982177367,36.35,77679.69,0.0,0.53794,0.00018,24.28448]
[1778982177838,36.35,77681.79,0.0,0.53831,0.00018,24.28295]
[1778982177855,36.35,77681.79,0.0,0.53831,0.00018,24.28295]
[1778982178001,36.35,77681.79,0.0,0.53831,0.00018,24.28295]
[1778982178045,36.35,77681.79,0.0,0.53831,0.00018,24.28295]
[1778982178831,36.35,77683.67,0.0,0.53865,0.00018,24.28156]
[1778982178868,36.35,77683.67,0.0,0.53865,0.00018,24.28156]
[1778982179195,36.35,77683.67,0.0,0.53865,0.00018,24.28156]
[1778982180203,36.35,77689.61,0.0,0.53971,0.00018,24.27703]
[1778982182216,36.35,77693.87,0.0,0.54047,0.00018,24.27368]
[1778982187252,36.35,77696.27,0.0,0.5409,0.00018,24.27176]
[1778982187927,36.35,77696.27,0.0,0.5409,0.00018,24.27176]
[1778982188016,36.35,77696.27,0.0,0.5409,0.00018,24.27176]
[1778982188258,36.35,77701.84,0.0,0.54189,0.00018,24.26718]
[1778982188596,36.35,77701.84,0.0,0.54189,0.00018,24.26718]
[1778982188624,36.35,77701.84,0.0,0.54189,0.00018,24.26718]
[1778982189270,36.35,77687.47,0.0,0.53933,0.00018,24.27869]
[1778982190281,36.35,77679.42,0.0,0.53789,0.00018,24.2847]
[1778982191026,36.35,77679.42,0.0,0.53789,0.00018,24.2847]
[1778982191127,36.35,77679.42,0.0,0.53789,0.00018,24.2847]
[1778982191280,36.35,77676.51,0.0,0.53737,0.00018,24.2868]
[1778982192663,36.36,77672.83,0.0,0.53671,0.00018,24.28939]
[1778982192711,36.36,77672.83,0.0,0.53671,0.00018,24.28939]
[1778982193295,36.36,77673.01,0.0,0.53674,0.00018,24.28927]
[1778982194696,36.36,77672.38,0.0,0.53663,0.00018,24.28971]
[1778982194746,36.36,77672.38,0.0,0.53663,0.00018,24.28971]
[1778982195308,36.36,77671.74,0.0,0.53651,0.00018,24.29016]
[1778982200344,36.36,77670.95,0.0,0.53637,0.00018,24.29072]
[1778982203330,36.37,77669.68,0.0,0.53614,0.00018,24.2916]
[1778982203418,36.37,77672.23,0.0,0.53659,0.00018,24.28985]
[1778982204371,36.37,77672.93,0.0,0.53672,0.00018,24.28937]
[1778982205379,36.37,77684.55,0.0,0.53879,0.00018,24.28097]
[1778982206385,36.37,77689.14,0.0,0.53961,0.00018,24.27748]
[1778982208399,36.38,77696.16,0.0,0.54086,0.00018,24.27197]
[1778982211420,36.38,77700.91,0.0,0.54171,0.00018,24.26436]
[1778982216455,36.39,77703.93,0.0,0.54224,0.00018,24.26186]
[1778982221490,36.39,77706.78,0.0,0.54274,0.00018,24.25945]
[1778982224511,36.39,77702.29,0.0,0.54194,0.00018,24.26326]
[1778982226694,36.39,77696.78,0.0,0.54096,0.00018,24.26779]
[1778982228540,36.4,77691.3,0.0,0.53998,0.00018,24.2722]
[1778982230761,36.4,77690.25,0.0,0.53979,0.00018,24.27302]
[1778982230783,36.4,77690.25,0.0,0.53979,0.00018,24.27302]
[1778982230845,36.4,77687.27,0.0,0.53926,0.00018,24.27532]
[1778982232567,36.41,77682.46,0.0,0.5384,0.00018,24.27895]
[1778982235593,36.41,77677.7,0.0,0.53754,0.00018,24.28244]
[1778982240403,36.42,77678.38,0.0,0.53766,0.00018,24.28197]
[1778982240418,36.42,77678.38,0.0,0.53766,0.00018,24.28197]
[1778982240630,36.42,77682.74,0.0,0.53844,0.00018,24.27878]
[1778982241754,36.42,77682.74,0.0,0.53844,0.00018,24.27878]
[1778982241790,36.42,77682.74,0.0,0.53844,0.00018,24.27878]
[1778982241844,36.41,77676.29,0.0,0.53729,0.00018,24.28345]
[1778982244657,36.42,77670.4,0.0,0.53624,0.00018,24.28755]
[1778982249692,36.42,77673.72,0.0,0.53682,0.00018,24.28529]
[1778982252712,36.43,77678.31,0.0,0.53764,0.00018,24.28206]
[1778982255506,36.43,77678.8,0.0,0.53773,0.00018,24.28171]
[1778982255570,36.43,77678.8,0.0,0.53773,0.00018,24.28171]
[1778982256047,36.43,77682.82,0.0,0.53844,0.00018,24.27877]
[1778982257747,36.43,77687.78,0.0,0.53933,0.00018,24.27505]
[1778982262783,36.43,77692.57,0.0,0.54018,0.00018,24.27134]
[1778982267817,36.43,77692.28,0.0,0.54013,0.00018,24.27157]
[1778982268824,36.43,77703.16,0.0,0.54207,0.00018,24.26274]
[1778982269978,36.43,77703.16,0.0,0.54207,0.00018,24.26274]
[1778982272854,36.44,77715.91,0.0,0.54433,0.00018,24.24796]
[1778982277619,36.44,77718.15,0.0,0.54473,0.00018,24.24595]
[1778982277764,36.44,77718.15,0.0,0.54473,0.00018,24.24595]
[1778982280096,36.44,77722.53,0.0,0.54551,0.00018,24.24193]
[1778982280121,36.44,77722.53,0.0,0.54551,0.00018,24.24193]
[1778982280203,36.44,77723.92,0.0,0.54575,0.00018,24.24062]
[1778982281558,36.44,77723.92,0.0,0.54575,0.00018,24.24062]
[1778982281569,36.44,77723.92,0.0,0.54575,0.00018,24.24062]
[1778982282266,36.44,77723.92,0.0,0.54575,0.00018,24.24062]
[1778982282301,36.44,77723.92,0.0,0.54575,0.00018,24.24062]
[1778982282344,36.44,77727.74,0.0,0.54643,0.00018,24.23701]
[1778982283195,36.44,77727.74,0.0,0.54643,0.00018,24.23701]
[1778982283212,36.44,77727.74,0.0,0.54643,0.00018,24.23701]
[1778982283252,36.44,77727.74,0.0,0.54643,0.00018,24.23701]
[1778982283282,36.44,77724.17,0.0,0.5458,0.00018,24.24039]
[1778982285263,36.44,77724.72,0.0,0.5459,0.00018,24.23988]
[1778982285292,36.44,77724.72,0.0,0.5459,0.00018,24.23988]
[1778982285306,36.44,77723.5,0.0,0.54568,0.00018,24.24103]
[1778982290982,36.45,77727.29,0.0,0.54635,0.00018,24.23747]
[1778982292826,36.45,77728.53,0.0,0.54657,0.00018,24.23628]
[1778982292854,36.45,77728.53,0.0,0.54657,0.00018,24.23628]
[1778982292996,36.45,77728.21,0.0,0.54651,0.00018,24.23659]
[1778982296019,36.45,77732.82,0.0,0.54733,0.00018,24.23213]
[1778982297542,36.45,77734.92,0.0,0.5477,0.00018,24.23006]
[1778982297572,36.45,77734.92,0.0,0.5477,0.00018,24.23006]
[1778982297827,36.45,77734.92,0.0,0.5477,0.00018,24.23006]
[1778982298031,36.45,77737.12,0.0,0.54809,0.00018,24.22787]
[1778982302308,36.45,77739.46,0.0,0.54851,0.00018,24.22552]
[1778982302352,36.45,77739.46,0.0,0.54851,0.00018,24.22552]
[1778982302392,36.45,77739.46,0.0,0.54851,0.00018,24.22552]
[1778982302408,36.45,77739.46,0.0,0.54851,0.00018,24.22552]
[1778982302431,36.45,77739.46,0.0,0.54851,0.00018,24.22552]
[1778982302521,36.45,77739.41,0.0,0.5485,0.00018,24.22557]
[1778982302552,36.45,77739.41,0.0,0.5485,0.00018,24.22557]
[1778982303084,36.45,77719.87,0.0,0.54503,0.00018,24.24443]
[1778982304073,36.45,77719.87,0.0,0.54503,0.00018,24.24444]
[1778982305082,36.45,77704.34,0.0,0.54226,0.00018,24.25811]
[1778982309115,36.45,77715.09,0.0,0.54418,0.00018,24.24877]
[1778982314144,36.45,77715.28,0.0,0.54421,0.00018,24.24858]
[1778982315150,36.45,77709.66,0.0,0.54321,0.00018,24.25354]
[1778982316157,36.45,77699.77,0.0,0.54145,0.00018,24.26189]
[1778982319237,36.45,77707.29,0.0,0.54279,0.00018,24.25558]
[1778982323206,36.45,77712.36,0.0,0.5437,0.00018,24.25116]
[1778982327234,36.44,77717.2,0.0,0.54456,0.00018,24.24683]
[1778982328562,36.44,77719.7,0.0,0.545,0.00018,24.24455]
[1778982329117,36.44,77719.7,0.0,0.545,0.00018,24.24455]
[1778982330255,36.44,77724.54,0.0,0.54586,0.00018,24.24005]
[1778982331131,36.44,77724.54,0.0,0.54586,0.00018,24.24005]
[1778982331168,36.44,77724.54,0.0,0.54586,0.00018,24.24005]
[1778982331352,36.44,77727.08,0.0,0.54632,0.00018,24.23388]
[1778982332154,36.44,77727.08,0.0,0.54632,0.00018,24.23388]
[1778982332239,36.44,77727.08,0.0,0.54632,0.00018,24.23388]
[1778982332351,36.44,77727.08,0.0,0.54632,0.00018,24.23388]
[1778982332437,36.44,77729.41,0.0,0.54673,0.00018,24.23165]
[1778982338315,36.45,77729.03,0.0,0.54666,0.00018,24.23203]
[1778982343351,36.45,77728.17,0.0,0.54651,0.00018,24.23288]
[1778982344446,36.45,77728.17,0.0,0.54651,0.00018,24.23288]
[1778982344469,36.45,77728.17,0.0,0.54651,0.00018,24.23288]
[1778982344535,36.45,77733.04,0.0,0.54737,0.00018,24.22815]
[1778982347740,36.45,77732.04,0.0,0.5472,0.00018,24.22914]
[1778982347780,36.45,77732.04,0.0,0.5472,0.00018,24.22914]
[1778982347860,36.45,77732.04,0.0,0.5472,0.00018,24.22914]
[1778982347887,36.45,77732.04,0.0,0.5472,0.00018,24.22914]
[1778982348387,36.45,77732.6,0.0,0.5473,0.00018,24.22859]
[1778982351407,36.45,77737.58,0.0,0.54818,0.00018,24.22365]
[1778982356453,36.45,77736.3,0.0,0.54795,0.00018,24.22494]
[1778982361477,36.45,77740.45,0.0,0.54869,0.00018,24.22077]
[1778982362231,36.45,77740.45,0.0,0.54869,0.00018,24.22077]
[1778982362287,36.45,77740.45,0.0,0.54869,0.00018,24.22077]
[1778982362522,36.45,77745.51,0.0,0.54959,0.00018,24.21556]
[1778982363297,36.45,77745.51,0.0,0.54959,0.00018,24.21556]
[1778982363302,36.45,77745.51,0.0,0.54959,0.00018,24.21556]
[1778982363335,36.45,77745.51,0.0,0.54959,0.00018,24.21556]
[1778982363502,36.45,77751.34,0.0,0.55062,0.00018,24.20941]
[1778982363759,36.45,77751.34,0.0,0.55062,0.00018,24.20941]
[1778982364191,36.45,77751.34,0.0,0.55062,0.00018,24.20941]
[1778982365507,36.45,77756.72,0.0,0.55157,0.00018,24.20359]
[1778982369001,36.46,77757.5,0.0,0.55171,0.00018,24.20276]
[1778982369033,36.46,77757.5,0.0,0.55171,0.00018,24.20276]
[1778982369535,36.46,77760.08,0.0,0.55217,0.00018,24.19991]
[1778982372555,36.46,77765.08,0.0,0.55305,0.00018,24.19431]
[1778982377592,36.46,77766.43,0.0,0.55329,0.00018,24.19278]
[1778982383575,36.46,77762.21,0.0,0.55254,0.00018,24.19757]
[1778982386106,36.46,77762.21,0.0,0.55254,0.00018,24.19757]
[1778982386201,36.46,77762.21,0.0,0.55254,0.00018,24.19757]
[1778982386251,36.46,77762.21,0.0,0.55254,0.00018,24.19757]
[1778982386352,36.46,77761.4,0.0,0.55239,0.00018,24.19848]
[1778982388481,36.46,77761.4,0.0,0.55239,0.00018,24.19849]
[1778982388497,36.46,77761.4,0.0,0.55239,0.00018,24.19849]
[1778982388540,36.46,77755.19,0.0,0.55129,0.00018,24.20535]
[1778982388698,36.46,77755.19,0.0,0.55129,0.00018,24.20535]
[1778982388705,36.46,77755.19,0.0,0.55129,0.00018,24.20535]
[1778982388766,36.46,77755.19,0.0,0.55129,0.00018,24.20535]
[1778982388901,36.46,77755.19,0.0,0.55129,0.00018,24.20535]
[1778982388955,36.47,77750.89,0.0,0.55053,0.00018,24.20999]
[1778982390684,36.47,77746.07,0.0,0.54967,0.00018,24.21509]
[1778982394246,36.47,77745.29,0.0,0.54954,0.00018,24.21214]
[1778982394294,36.47,77745.29,0.0,0.54954,0.00018,24.21214]
[1778982394534,36.47,77745.73,0.0,0.54961,0.00018,24.21169]
[1778982395254,36.47,77745.73,0.0,0.54961,0.00018,24.21169]
[1778982395310,36.47,77745.73,0.0,0.54961,0.00018,24.21169]
[1778982395436,36.47,77745.73,0.0,0.54961,0.00018,24.21169]
[1778982395444,36.47,77745.73,0.0,0.54961,0.00018,24.21169]
[1778982395466,36.47,77745.73,0.0,0.54961,0.00018,24.21169]
[1778982395530,36.47,77748.32,0.0,0.55007,0.00018,24.20898]
[1778982396266,36.47,77748.32,0.0,0.55007,0.00018,24.20898]
[1778982396306,36.47,77753.21,0.0,0.55094,0.00018,24.20377]
[1778982397055,36.47,77753.21,0.0,0.55094,0.00018,24.20377]
[1778982397265,36.47,77753.21,0.0,0.55094,0.00018,24.20377]
[1778982397272,36.47,77753.21,0.0,0.55094,0.00018,24.20377]
[1778982397300,36.47,77753.21,0.0,0.55094,0.00018,24.20377]
[1778982397451,36.47,77753.21,0.0,0.55094,0.00018,24.20377]
[1778982397552,36.47,77755.8,0.0,0.5514,0.00018,24.20097]
[1778982402768,36.48,77757.57,0.0,0.55171,0.00018,24.19908]
[1778982407802,36.48,77758.67,0.0,0.5519,0.00018,24.19791]
[1778982413844,36.48,77761.67,0.0,0.55242,0.00018,24.1946]
[1778982418879,36.49,77763.73,0.0,0.55279,0.00018,24.19231]
[1778982421178,36.49,77764.42,0.0,0.55291,0.00018,24.19153]
[1778982421220,36.49,77764.42,0.0,0.55291,0.00018,24.19153]
[1778982421276,36.49,77765.02,0.0,0.55302,0.00018,24.19086]
[1778982422908,36.49,77770.3,0.0,0.55395,0.00018,24.18482]
[1778982423914,36.49,77776.66,0.0,0.55507,0.00018,24.17735]
[1778982428949,36.49,77775.74,0.0,0.55491,0.00018,24.17846]
[1778982433985,36.49,77774.96,0.0,0.55477,0.00018,24.1794]
[1778982438538,36.49,77774.5,0.0,0.55469,0.00018,24.17995]
[1778982438658,36.49,77774.5,0.0,0.55469,0.00018,24.17995]
[1778982438611,36.49,77774.4,0.0,0.55467,0.00018,24.18006]
[1778982438701,36.49,77774.4,0.0,0.55467,0.00018,24.18006]
[1778982438970,36.49,77774.4,0.0,0.55467,0.00018,24.18006]
[1778982439013,36.49,77774.4,0.0,0.55467,0.00018,24.18006]
[1778982439114,36.49,77779.99,0.0,0.55566,0.00018,24.17341]
[1778982440735,36.49,77779.99,0.0,0.55566,0.00018,24.1734]
[1778982440842,36.49,77779.99,0.0,0.55566,0.00018,24.1734]
[1778982441032,36.49,77781.67,0.0,0.55596,0.00018,24.17137]
[1778982444066,36.49,77784.06,0.0,0.55638,0.00018,24.16846]
[1778982444120,36.49,77784.06,0.0,0.55638,0.00018,24.16846]
[1778982444177,36.49,77784.06,0.0,0.55638,0.00018,24.16846]
[1778982444253,36.49,77784.41,0.0,0.55644,0.00018,24.16804]
[1778982446080,36.49,77784.0,0.0,0.55637,0.00018,24.16854]
[1778982446118,36.49,77784.0,0.0,0.55637,0.00018,24.16854]
[1778982446350,36.49,77788.73,0.0,0.5572,0.00018,24.1627]
[1778982447352,36.49,77788.73,0.0,0.5572,0.00018,24.1627]
[1778982447424,36.49,77788.73,0.0,0.5572,0.00018,24.1627]
[1778982447554,36.49,77794.64,0.0,0.55825,0.00018,24.15526]
[1778982447795,36.49,77794.64,0.0,0.55825,0.00018,24.15526]
[1778982447937,36.49,77794.64,0.0,0.55825,0.00018,24.15526]
[1778982448572,36.49,77801.68,0.0,0.55949,0.00018,24.14617]
[1778982450099,36.49,77807.2,0.0,0.56047,0.00018,24.13888]
[1778982451124,36.49,77807.2,0.0,0.56047,0.00018,24.13888]
[1778982451186,36.49,77807.2,0.0,0.56047,0.00018,24.13888]
[1778982451346,36.49,77812.1,0.0,0.56134,0.00018,24.12851]
[1778982457147,36.49,77809.0,0.0,0.56079,0.00018,24.13268]
[1778982462182,36.49,77816.06,0.0,0.56204,0.00018,24.12308]
[1778982463302,36.49,77816.06,0.0,0.56204,0.00018,24.12308]
[1778982463389,36.49,77816.06,0.0,0.56204,0.00018,24.12308]
[1778982463501,36.49,77816.06,0.0,0.56204,0.00018,24.12308]
[1778982463521,36.49,77815.98,0.0,0.56203,0.00018,24.12319]
[1778982465853,36.49,77815.98,0.0,0.56203,0.00018,24.12319]
[1778982465916,36.49,77815.98,0.0,0.56203,0.00018,24.12319]
[1778982466090,36.49,77815.98,0.0,0.56203,0.00018,24.12319]
[1778982466219,36.49,77815.98,0.0,0.56203,0.00018,24.12319]
[1778982466385,36.49,77815.98,0.0,0.56203,0.00018,24.12319]
[1778982466482,36.49,77815.98,0.0,0.56203,0.00018,24.12319]
[1778982466583,36.49,77815.73,0.0,0.56198,0.00018,24.12353]
[1778982467683,36.49,77815.73,0.0,0.56198,0.00018,24.12353]
[1778982467688,36.49,77820.53,0.0,0.56283,0.00018,24.11688]
[1778982467772,36.49,77820.53,0.0,0.56283,0.00018,24.11688]
[1778982467926,36.49,77820.53,0.0,0.56283,0.00018,24.11688]
[1778982468482,36.49,77817.77,0.0,0.56234,0.00018,24.12072]
[1778982472253,36.49,77813.41,0.0,0.56157,0.00018,24.1267]
[1778982473516,36.49,77813.41,0.0,0.56157,0.00018,24.1267]
[1778982473595,36.49,77813.41,0.0,0.56157,0.00018,24.1267]
[1778982473696,36.49,77813.11,0.0,0.56152,0.00018,24.12711]
[1778982473751,36.49,77813.11,0.0,0.56152,0.00018,24.12711]
[1778982476541,36.49,77812.75,0.0,0.56146,0.00018,24.1276]
[1778982476603,36.49,77812.75,0.0,0.56146,0.00018,24.1276]
[1778982476642,36.49,77809.4,0.0,0.56087,0.00018,24.13213]
[1778982476752,36.49,77809.4,0.0,0.56087,0.00018,24.13213]
[1778982482324,36.49,77810.45,0.0,0.56105,0.00018,24.13069]
[1778982487359,36.49,77806.97,0.0,0.56044,0.00018,24.13535]
[1778982488802,36.49,77806.11,0.0,0.56029,0.00018,24.13649]
[1778982488841,36.49,77806.11,0.0,0.56029,0.00018,24.13649]
[1778982489373,36.49,77805.58,0.0,0.5602,0.00018,24.13719]
[1778982494408,36.49,77805.57,0.0,0.5602,0.00018,24.13719]
[1778982499443,36.48,77807.94,0.0,0.56062,0.00018,24.13402]
[1778982502062,36.48,77808.61,0.0,0.56073,0.00018,24.13312]
[1778982502093,36.48,77808.61,0.0,0.56073,0.00018,24.13312]
[1778982502464,36.48,77810.69,0.0,0.5611,0.00018,24.13031]
[1778982503633,36.48,77810.69,0.0,0.5611,0.00018,24.13031]
[1778982503853,36.48,77812.6,0.0,0.56144,0.00018,24.12772]
[1778982503924,36.48,77812.6,0.0,0.56144,0.00018,24.12772]
[1778982504145,36.48,77812.6,0.0,0.56144,0.00018,24.12772]
[1778982504159,36.48,77812.6,0.0,0.56144,0.00018,24.12772]
[1778982504295,36.48,77812.6,0.0,0.56144,0.00018,24.12772]
[1778982504478,36.48,77812.34,0.0,0.56139,0.00018,24.12808]
[1778982505485,36.46,77789.36,0.0,0.55736,0.00018,24.15781]
[1778982506213,36.46,77789.36,0.0,0.55736,0.00018,24.15781]
[1778982506229,36.46,77789.36,0.0,0.55736,0.00018,24.15781]
[1778982506493,36.46,77780.9,0.0,0.55586,0.00018,24.16822]
[1778982508425,36.46,77781.81,0.0,0.55603,0.00018,24.16711]
[1778982508594,36.46,77781.81,0.0,0.55603,0.00018,24.16711]
[1778982508644,36.46,77778.26,0.0,0.5554,0.00018,24.17138]
[1778982509266,36.46,77778.26,0.0,0.5554,0.00018,24.17138]
[1778982509286,36.46,77778.26,0.0,0.5554,0.00018,24.17138]
[1778982509513,36.46,77778.22,0.0,0.55539,0.00018,24.17143]
[1778982509878,36.46,77778.22,0.0,0.55539,0.00018,24.17143]
[1778982509931,36.46,77778.22,0.0,0.55539,0.00018,24.17143]
[1778982510521,36.46,77770.98,0.0,0.55411,0.00018,24.17998]
[1778982512535,36.46,77780.14,0.0,0.55574,0.00018,24.16534]
[1778982516316,36.46,77781.22,0.0,0.55593,0.00018,24.16402]
[1778982516347,36.46,77781.22,0.0,0.55593,0.00018,24.16402]
[1778982516563,36.46,77779.04,0.0,0.55554,0.00018,24.16666]
[1778982521598,36.46,77776.44,0.0,0.55508,0.00018,24.16978]
[1778982522028,36.46,77776.44,0.0,0.55508,0.00018,24.16978]
[1778982522106,36.46,77776.44,0.0,0.55508,0.00018,24.16978]
[1778982522605,36.46,77766.95,0.0,0.5534,0.00018,24.18086]
[1778982523612,36.46,77762.05,0.0,0.55253,0.00018,24.18641]
[1778982525550,36.46,77762.29,0.0,0.55257,0.00018,24.18614]
[1778982525588,36.46,77762.29,0.0,0.55257,0.00018,24.18614]
[1778982525630,36.46,77761.34,0.0,0.55241,0.00018,24.18721]
[1778982530664,36.46,77761.03,0.0,0.55235,0.00018,24.18755]
[1778982531475,36.46,77761.03,0.0,0.55235,0.00018,24.18755]
[1778982531511,36.46,77761.03,0.0,0.55235,0.00018,24.18755]
[1778982531671,36.46,77760.72,0.0,0.5523,0.00018,24.18789]
[1778982533486,36.46,77760.14,0.0,0.55219,0.00018,24.18854]
[1778982533583,36.46,77760.14,0.0,0.55219,0.00018,24.18854]
[1778982533684,36.46,77759.54,0.0,0.55209,0.00018,24.1892]
[1778982534496,36.46,77759.54,0.0,0.55209,0.00018,24.1892]
[1778982534550,36.46,77759.54,0.0,0.55209,0.00018,24.1892]
[1778982534695,36.46,77759.54,0.0,0.55209,0.00018,24.1892]
[1778982536707,36.46,77765.55,0.0,0.55315,0.00018,24.18244]
[1778982541657,36.46,77763.63,0.0,0.55281,0.00018,24.18463]
[1778982541733,36.46,77763.63,0.0,0.55281,0.00018,24.18463]
[1778982541758,36.46,77759.25,0.0,0.55204,0.00018,24.18953]
[1778982543940,36.46,77759.25,0.0,0.55204,0.00018,24.18953]
[1778982544022,36.46,77759.25,0.0,0.55204,0.00018,24.18953]
[1778982544145,36.46,77759.25,0.0,0.55204,0.00018,24.18953]
[1778982544164,36.46,77759.25,0.0,0.55204,0.00018,24.18953]
[1778982544243,36.46,77759.25,0.0,0.55204,0.00018,24.18953]
[1778982544764,36.46,77758.92,0.0,0.55198,0.00018,24.18989]
[1778982545550,36.46,77758.92,0.0,0.55198,0.00018,24.18989]
[1778982545639,36.46,77758.92,0.0,0.55198,0.00018,24.18989]
[1778982545776,36.46,77749.54,0.0,0.55031,0.00018,24.20007]
[1778982546779,36.46,77743.84,0.0,0.5493,0.00018,24.20605]
[1778982547786,36.46,77738.64,0.0,0.54837,0.00018,24.21136]
[1778982548194,36.46,77738.64,0.0,0.54837,0.00018,24.21136]
[1778982550803,36.46,77731.68,0.0,0.54714,0.00018,24.21828]
[1778982555842,36.46,77731.84,0.0,0.54716,0.00018,24.21814]
[1778982560876,36.47,77730.06,0.0,0.54684,0.00018,24.21989]
[1778982565912,36.47,77728.94,0.0,0.54664,0.00018,24.22098]
[1778982568086,36.47,77728.63,0.0,0.54659,0.00018,24.22128]
[1778982570882,36.47,77729.57,0.0,0.54675,0.00018,24.22038]
[1778982576989,36.47,77728.66,0.0,0.54659,0.00018,24.21752]
[1778982578280,36.47,77728.66,0.0,0.54659,0.00018,24.21752]
[1778982578308,36.47,77728.66,0.0,0.54659,0.00018,24.21752]
[1778982578504,36.47,77736.5,0.0,0.54799,0.00018,24.20983]
[1778982581321,36.47,77738.43,0.0,0.54833,0.00018,24.20788]
[1778982581351,36.47,77738.43,0.0,0.54833,0.00018,24.20788]
[1778982581543,36.47,77738.43,0.0,0.54833,0.00018,24.20788]
[1778982581569,36.47,77739.02,0.0,0.54844,0.00018,24.20728]
[1778982582336,36.47,77739.02,0.0,0.54844,0.00018,24.20728]
[1778982582384,36.47,77739.02,0.0,0.54844,0.00018,24.20728]
[1778982582546,36.47,77733.42,0.0,0.54744,0.00018,24.21287]
[1778982585375,36.47,77733.15,0.0,0.54739,0.00018,24.21314]
[1778982585384,36.47,77733.15,0.0,0.54739,0.00018,24.21314]
[1778982585413,36.47,77733.15,0.0,0.54739,0.00018,24.21314]
[1778982585836,36.47,77734.42,0.0,0.54762,0.00018,24.21189]
[1778982592094,36.47,77736.29,0.0,0.54795,0.00018,24.21005]
[1778982597521,36.48,77736.91,0.0,0.54806,0.00018,24.20945]
[1778982599571,36.48,77738.94,0.0,0.54842,0.00018,24.20741]
[1778982599598,36.48,77738.94,0.0,0.54842,0.00018,24.20741]
[1778982599666,36.48,77739.28,0.0,0.54848,0.00018,24.20707]
[1778982600147,36.48,77739.28,0.0,0.54848,0.00018,24.20707]
[1778982611227,36.48,77740.37,0.0,0.54867,0.00018,24.20599]
[1778982617269,36.48,77741.69,0.0,0.5489,0.00018,24.20466]
[1778982618945,36.48,77741.69,0.0,0.5489,0.00018,24.20466]
[1778982618991,36.48,77741.69,0.0,0.5489,0.00018,24.20466]
[1778982619152,36.48,77742.03,0.0,0.54896,0.00018,24.20432]
[1778982619976,36.48,77742.03,0.0,0.54896,0.00018,24.20432]
[1778982625325,36.48,77744.72,0.0,0.54944,0.00018,24.20156]
[1778982627339,36.48,77752.61,0.0,0.55084,0.00018,24.19322]
[1778982627939,36.48,77752.61,0.0,0.55084,0.00018,24.19322]
[1778982627996,36.48,77752.61,0.0,0.55084,0.00018,24.19322]
[1778982628346,36.48,77752.79,0.0,0.55087,0.00018,24.19302]
[1778982629293,36.48,77752.79,0.0,0.55087,0.00018,24.19302]
[1778982629346,36.48,77752.79,0.0,0.55087,0.00018,24.19302]
[1778982629398,36.48,77752.79,0.0,0.55087,0.00018,24.19302]
[1778982629440,36.48,77752.79,0.0,0.55087,0.00018,24.19302]
[1778982629668,36.48,77756.87,0.0,0.55159,0.00018,24.18858]
[1778982632429,36.48,77758.67,0.0,0.55192,0.00018,24.18284]
[1778982632527,36.48,77758.67,0.0,0.55192,0.00018,24.18284]
[1778982632587,36.48,77758.67,0.0,0.55192,0.00018,24.18284]
[1778982632622,36.48,77760.29,0.0,0.55221,0.00018,24.18105]
[1778982634387,36.48,77769.64,0.0,0.55386,0.00018,24.17045]
[1778982638418,36.48,77774.83,0.0,0.55478,0.00018,24.16438]
[1778982643435,36.48,77774.73,0.0,0.55476,0.00018,24.16451]
[1778982643458,36.48,77774.73,0.0,0.55476,0.00018,24.16451]
[1778982643588,36.48,77774.43,0.0,0.55471,0.00018,24.16486]
[1778982645470,36.48,77783.64,0.0,0.55634,0.00018,24.15381]
[1778982646567,36.48,77783.64,0.0,0.55634,0.00018,24.15381]
[1778982646683,36.48,77783.64,0.0,0.55634,0.00018,24.15381]
[1778982646836,36.48,77789.57,0.0,0.55739,0.00018,24.14647]
[1778982652519,36.49,77790.74,0.0,0.55759,0.00018,24.14503]
[1778982657554,36.49,77792.01,0.0,0.55782,0.00018,24.14345]
[1778982662589,36.49,77792.36,0.0,0.55787,0.00018,24.14303]
[1778982664713,36.49,77792.26,0.0,0.55786,0.00018,24.14317]
[1778982664737,36.49,77792.26,0.0,0.55786,0.00018,24.14317]
[1778982664868,36.49,77791.94,0.0,0.5578,0.00018,24.14358]
[1778982670870,36.49,77790.52,0.0,0.55755,0.00018,24.14538]
[1778982670894,36.49,77790.52,0.0,0.55755,0.00018,24.14538]
[1778982671572,36.49,77790.4,0.0,0.55752,0.00018,24.14554]
[1778982671673,36.49,77782.4,0.0,0.55611,0.00018,24.15541]
[1778982675633,36.49,77781.82,0.0,0.55601,0.00018,24.15608]
[1778982680021,36.49,77783.58,0.0,0.55633,0.00018,24.1539]
[1778982680056,36.49,77783.58,0.0,0.55633,0.00018,24.1539]
[1778982680716,36.49,77784.14,0.0,0.55643,0.00018,24.15321]
[1778982685751,36.48,77784.38,0.0,0.55648,0.00018,24.15287]
[1778982691793,36.48,77785.87,0.0,0.55675,0.00018,24.1472]
[1778982696147,36.47,77784.86,0.0,0.55658,0.00018,24.14842]
[1778982696194,36.47,77784.86,0.0,0.55658,0.00018,24.14842]
[1778982696370,36.47,77784.86,0.0,0.55658,0.00018,24.14842]
[1778982696832,36.47,77784.86,0.0,0.55658,0.00018,24.14841]
[1778982697835,36.47,77780.01,0.0,0.55572,0.00018,24.15431]
[1778982699968,36.47,77778.72,0.0,0.55549,0.00018,24.15586]
[1778982699991,36.47,77778.72,0.0,0.55549,0.00018,24.15586]
[1778982700082,36.47,77778.72,0.0,0.55549,0.00018,24.15586]
[1778982700108,36.47,77778.72,0.0,0.55549,0.00018,24.15586]
[1778982700261,36.47,77778.72,0.0,0.55549,0.00018,24.15586]
[1778982700857,36.47,77777.91,0.0,0.55535,0.00018,24.15682]
[1778982704525,36.47,77774.32,0.0,0.55471,0.00018,24.16109]
[1778982704562,36.47,77774.32,0.0,0.55471,0.00018,24.16109]
[1778982704744,36.47,77774.32,0.0,0.55471,0.00018,24.16109]
[1778982704886,36.47,77774.61,0.0,0.55476,0.00018,24.16074]
[1778982709706,36.47,77773.27,0.0,0.55453,0.00018,24.16232]
[1778982709734,36.47,77773.27,0.0,0.55453,0.00018,24.16232]
[1778982709921,36.47,77772.22,0.0,0.55434,0.00018,24.16355]
[1778982710680,36.47,77772.22,0.0,0.55434,0.00018,24.16355]
[1778982710704,36.47,77772.22,0.0,0.55434,0.00018,24.16355]
[1778982710883,36.47,77772.22,0.0,0.55434,0.00018,24.16355]
[1778982710926,36.47,77773.22,0.0,0.55452,0.00018,24.16238]
[1778982715963,36.47,77772.71,0.0,0.55443,0.00018,24.16298]
[1778982719836,36.47,77768.77,0.0,0.55373,0.00018,24.16756]
[1778982719868,36.47,77768.77,0.0,0.55373,0.00018,24.16756]
[1778982719990,36.47,77768.07,0.0,0.55361,0.00018,24.16837]
[1778982725983,36.47,77768.54,0.0,0.55369,0.00018,24.16783]
[1778982731067,36.47,77771.58,0.0,0.55423,0.00018,24.16431]
[1778982734060,36.47,77771.7,0.0,0.55425,0.00018,24.16417]
[1778982734091,36.47,77771.7,0.0,0.55425,0.00018,24.16417]
[1778982734600,36.47,77771.7,0.0,0.55425,0.00018,24.16417]
[1778982734601,36.47,77772.1,0.0,0.55432,0.00018,24.1637]
[1778982738793,36.47,77770.62,0.0,0.55406,0.00018,24.16543]
[1778982738822,36.47,77770.62,0.0,0.55406,0.00018,24.16543]
[1778982738845,36.47,77770.62,0.0,0.55406,0.00018,24.16543]
[1778982738903,36.47,77770.62,0.0,0.55406,0.00018,24.16543]
[1778982738992,36.47,77771.13,0.0,0.55415,0.00018,24.16484]
[1778982739022,36.47,77771.13,0.0,0.55415,0.00018,24.16484]
[1778982739060,36.47,77771.13,0.0,0.55415,0.00018,24.16484]
[1778982739214,36.47,77771.13,0.0,0.55415,0.00018,24.16484]
[1778982739227,36.47,77769.13,0.0,0.55379,0.00018,24.16716]
[1778982744808,36.47,77766.48,0.0,0.55332,0.00018,24.17021]
[1778982744846,36.47,77760.03,0.0,0.55218,0.00018,24.17747]
[1778982746276,36.47,77760.03,0.0,0.55218,0.00018,24.17747]
[1778982746315,36.47,77760.03,0.0,0.55218,0.00018,24.17747]
[1778982746416,36.47,77759.32,0.0,0.55205,0.00018,24.17825]
[1778982751340,36.47,77758.27,0.0,0.55187,0.00018,24.17942]
[1778982751353,36.47,77758.27,0.0,0.55187,0.00018,24.17942]
[1778982751652,36.47,77758.27,0.0,0.55187,0.00018,24.17942]
[1778982751749,36.47,77756.63,0.0,0.55158,0.00018,24.17745]
[1778982753413,36.47,77756.63,0.0,0.55158,0.00018,24.17746]
[1778982753454,36.47,77756.63,0.0,0.55158,0.00018,24.17746]
[1778982753981,36.47,77757.19,0.0,0.55168,0.00018,24.17684]
[1778982759265,36.47,77756.67,0.0,0.55159,0.00018,24.17743]
[1778982764630,36.47,77756.7,0.0,0.55159,0.00018,24.17739]
[1778982764665,36.47,77756.7,0.0,0.55159,0.00018,24.17739]
[1778982764707,36.47,77756.5,0.0,0.55156,0.00018,24.1776]
[1778982765566,36.47,77756.5,0.0,0.55156,0.00018,24.1776]
[1778982771351,36.47,77755.61,0.0,0.5514,0.00018,24.17854]
[1778982774372,36.47,77760.43,0.0,0.55226,0.00018,24.17322]
[1778982777805,36.47,77761.7,0.0,0.55248,0.00018,24.17181]
[1778982777846,36.47,77761.7,0.0,0.55248,0.00018,24.17181]
[1778982777976,36.47,77762.43,0.0,0.55261,0.00018,24.171]
[1778982780857,36.47,77762.43,0.0,0.55261,0.00018,24.171]
[1778982780913,36.47,77762.43,0.0,0.55261,0.00018,24.171]
[1778982780955,36.47,77763.34,0.0,0.55277,0.00018,24.16998]
[1778982785451,36.47,77767.73,0.0,0.55355,0.00018,24.16499]
[1778982790485,36.47,77771.16,0.0,0.55416,0.00018,24.16103]
[1778982795520,36.47,77773.22,0.0,0.55452,0.00018,24.15862]
[1778982798551,36.47,77773.23,0.0,0.55453,0.00018,24.15861]
[1778982798643,36.47,77773.23,0.0,0.55453,0.00018,24.15861]
[1778982798658,36.47,77773.23,0.0,0.55453,0.00018,24.15861]
[1778982798698,36.47,77773.23,0.0,0.55453,0.00018,24.15861]
[1778982798746,36.47,77773.23,0.0,0.55453,0.00018,24.15861]
[1778982798847,36.47,77773.11,0.0,0.5545,0.00018,24.15875]
[1778982804584,36.47,77776.02,0.0,0.55502,0.00018,24.15533]
[1778982808289,36.47,77775.88,0.0,0.55499,0.00018,24.1555]
[1778982808345,36.47,77775.88,0.0,0.55499,0.00018,24.1555]
[1778982808631,36.47,77775.88,0.0,0.55499,0.00018,24.1555]
[1778982808645,36.47,77775.63,0.0,0.55495,0.00018,24.1558]
[1778982816623,36.47,77775.38,0.0,0.55491,0.00018,24.15232]
[1778982821702,36.47,77775.22,0.0,0.55488,0.00018,24.1525]
[1778982823731,36.47,77775.65,0.0,0.55496,0.00018,24.15199]
[1778982823769,36.47,77775.65,0.0,0.55496,0.00018,24.15199]
[1778982823898,36.47,77775.65,0.0,0.55496,0.00018,24.15199]
[1778982823992,36.47,77775.18,0.0,0.55487,0.00018,24.15255]
[1778982829757,36.48,77774.96,0.0,0.55483,0.00018,24.15283]
[1778982834985,36.48,77778.02,0.0,0.55538,0.00018,24.14919]
[1778982835014,36.48,77778.02,0.0,0.55538,0.00018,24.14919]
[1778982835086,36.47,77778.57,0.0,0.55547,0.00018,24.14852]
[1778982835159,36.47,77778.57,0.0,0.55547,0.00018,24.14852]
[1778982839030,36.47,77779.2,0.0,0.55559,0.00018,24.14776]
[1778982839067,36.47,77779.2,0.0,0.55559,0.00018,24.14776]
[1778982839105,36.47,77783.53,0.0,0.55636,0.00018,24.14248]
[1778982842111,36.47,77785.22,0.0,0.55666,0.00018,24.1404]
[1778982842137,36.47,77785.35,0.0,0.55668,0.00018,24.14023]
[1778982842854,36.47,77785.18,0.0,0.55665,0.00018,24.14043]
[1778982847888,36.47,77786.89,0.0,0.55696,0.00018,24.13828]
[1778982852923,36.46,77786.45,0.0,0.55689,0.00018,24.13878]
[1778982857958,36.46,77786.65,0.0,0.55693,0.00018,24.13848]
[1778982862994,36.45,77786.12,0.0,0.55684,0.00018,24.1391]
[1778982869037,36.45,77786.34,0.0,0.55688,0.00018,24.13877]
[1778982874076,36.45,77786.34,0.0,0.55689,0.00018,24.13495]
[1778982875083,36.45,77777.73,0.0,0.55537,0.00018,24.14545]
[1778982877097,36.45,77775.48,0.0,0.55497,0.00018,24.14813]
[1778982880706,36.44,77776.26,0.0,0.55511,0.00018,24.1472]
[1778982880721,36.44,77776.26,0.0,0.55511,0.00018,24.1472]
[1778982881146,36.44,77776.26,0.0,0.55511,0.00018,24.1472]
[1778982880807,36.44,77777.04,0.0,0.55525,0.00018,24.14627]
[1778982882356,36.44,77777.04,0.0,0.55525,0.00018,24.14626]
[1778982882372,36.44,77777.04,0.0,0.55525,0.00018,24.14626]
[1778982882392,36.44,77777.04,0.0,0.55525,0.00018,24.14626]
[1778982882565,36.44,77777.04,0.0,0.55525,0.00018,24.14626]
[1778982883140,36.44,77777.62,0.0,0.55535,0.00018,24.14557]
[1778982884147,36.44,77773.21,0.0,0.55457,0.00018,24.15081]
[1778982884744,36.44,77773.21,0.0,0.55457,0.00018,24.15081]
[1778982884780,36.44,77773.21,0.0,0.55457,0.00018,24.15081]
[1778982884901,36.44,77773.21,0.0,0.55457,0.00018,24.15081]
[1778982885154,36.44,77769.24,0.0,0.55386,0.00018,24.15545]
[1778982885833,36.44,77769.24,0.0,0.55386,0.00018,24.15545]
[1778982885891,36.44,77769.24,0.0,0.55386,0.00018,24.15545]
[1778982886161,36.44,77769.01,0.0,0.55382,0.00018,24.15571]
[1778982891196,36.44,77769.87,0.0,0.55397,0.00018,24.15472]
[1778982897183,36.45,77770.54,0.0,0.55409,0.00018,24.15395]
[1778982899080,36.45,77770.54,0.0,0.55409,0.00018,24.15395]
[1778982899097,36.45,77770.54,0.0,0.55409,0.00018,24.15395]
[1778982899111,36.45,77770.54,0.0,0.55409,0.00018,24.15395]
[1778982899166,36.45,77770.7,0.0,0.55412,0.00018,24.15377]
[1778982903420,36.45,77770.92,0.0,0.55416,0.00018,24.15353]
[1778982903448,36.45,77770.92,0.0,0.55416,0.00018,24.15353]
[1778982903913,36.45,77777.98,0.0,0.55541,0.00018,24.14518]
[1778982909321,36.45,77777.98,0.0,0.55541,0.00018,24.14518]
[1778982910331,36.45,77777.98,0.0,0.55541,0.00018,24.14518]
[1778982910361,36.45,77777.98,0.0,0.55541,0.00018,24.14518]
[1778982910786,36.45,77777.61,0.0,0.55534,0.00018,24.14562]
[1778982911931,36.45,77777.61,0.0,0.55534,0.00018,24.14562]
[1778982917521,36.45,77780.49,0.0,0.55585,0.00018,24.14216]
[1778982917548,36.45,77780.49,0.0,0.55585,0.00018,24.14216]
[1778982917766,36.45,77780.49,0.0,0.55585,0.00018,24.14216]
[1778982917824,36.45,77779.33,0.0,0.55565,0.00018,24.14357]
[1778982923423,36.45,77779.68,0.0,0.55571,0.00018,24.14314]
[1778982928455,36.45,77778.72,0.0,0.55554,0.00018,24.1443]
[1778982933791,36.45,77778.74,0.0,0.55554,0.00018,24.14428]
[1778982933830,36.45,77778.74,0.0,0.55554,0.00018,24.14428]
[1778982933892,36.45,77778.34,0.0,0.55548,0.00018,24.14099]
[1778982939533,36.45,77776.89,0.0,0.55522,0.00018,24.14273]
[1778982944568,36.45,77776.12,0.0,0.55508,0.00018,24.14365]
[1778982949603,36.45,77776.96,0.0,0.55523,0.00018,24.14265]
[1778982954837,36.45,77775.99,0.0,0.55506,0.00018,24.14381]
[1778982964220,36.45,77774.61,0.0,0.55481,0.00018,24.14545]
[1778982964233,36.45,77774.61,0.0,0.55481,0.00018,24.14545]
[1778982964708,36.45,77774.61,0.0,0.55481,0.00018,24.14546]
[1778982969743,36.45,77773.49,0.0,0.55461,0.00018,24.14678]
[1778982975949,36.45,77773.52,0.0,0.55462,0.00018,24.14675]
[1778982982621,36.45,77773.14,0.0,0.55455,0.00018,24.1472]
[1778982982657,36.45,77773.14,0.0,0.55455,0.00018,24.1472]
[1778982982707,36.45,77773.14,0.0,0.55455,0.00018,24.1472]
[1778982982722,36.45,77773.16,0.0,0.55455,0.00018,24.14718]
[1778982987815,36.45,77773.05,0.0,0.55453,0.00018,24.14731]
[1778982992905,36.45,77772.92,0.0,0.55452,0.00018,24.14369]
[1778982997939,36.45,77773.1,0.0,0.55455,0.00018,24.14349]
[1778983004989,36.45,77774.03,0.0,0.55471,0.00018,24.14239]
[1778983007767,36.45,77773.51,0.0,0.55462,0.00018,24.143]
[1778983009077,36.45,77773.54,0.0,0.55463,0.00018,24.14297]
[1778983009105,36.45,77773.54,0.0,0.55463,0.00018,24.14297]
[1778983009235,36.45,77774.12,0.0,0.55473,0.00018,24.14228]
[1778983009317,36.45,77774.12,0.0,0.55473,0.00018,24.14228]
[1778983015175,36.45,77775.43,0.0,0.55496,0.00018,24.14073]
[1778983015214,36.45,77775.43,0.0,0.55496,0.00018,24.14073]
[1778983015276,36.45,77775.18,0.0,0.55492,0.00018,24.14103]
[1778983016724,36.45,77775.18,0.0,0.55492,0.00018,24.14103]
[1778983016748,36.45,77775.18,0.0,0.55492,0.00018,24.14103]
[1778983016900,36.45,77775.18,0.0,0.55492,0.00018,24.14103]
[1778983017074,36.45,77775.23,0.0,0.55493,0.00018,24.14097]
[1778983019256,36.46,77773.08,0.0,0.55454,0.00018,24.14351]
[1778983019286,36.46,77773.08,0.0,0.55454,0.00018,24.14351]
[1778983020198,36.46,77772.43,0.0,0.55443,0.00018,24.14428]
[1778983026141,36.46,77773.03,0.0,0.55454,0.00018,24.14358]
[1778983028438,36.46,77773.47,0.0,0.55461,0.00018,24.14306]
[1778983028466,36.46,77773.47,0.0,0.55461,0.00018,24.14306]
[1778983028650,36.46,77773.47,0.0,0.55461,0.00018,24.14306]
[1778983029159,36.46,77772.03,0.0,0.55436,0.00018,24.14475]
[1778983030166,36.46,77764.57,0.0,0.55303,0.00018,24.15336]
[1778983031173,36.46,77757.75,0.0,0.55182,0.00018,24.16099]
[1778983032516,36.45,77757.59,0.0,0.55179,0.00018,24.16116]
[1778983032536,36.45,77757.59,0.0,0.55179,0.00018,24.16116]
[1778983033188,36.45,77757.38,0.0,0.55176,0.00018,24.16138]
[1778983034517,36.45,77757.38,0.0,0.55176,0.00018,24.16138]
[1778983034550,36.45,77757.38,0.0,0.55176,0.00018,24.16138]
[1778983034745,36.45,77757.38,0.0,0.55176,0.00018,24.16138]
[1778983034846,36.45,77757.04,0.0,0.5517,0.00018,24.16175]
[1778983037592,36.45,77754.99,0.0,0.55134,0.00018,24.16398]
[1778983037609,36.45,77754.99,0.0,0.55134,0.00018,24.16398]
[1778983037932,36.45,77754.99,0.0,0.55134,0.00018,24.16398]
[1778983038222,36.45,77755.42,0.0,0.55141,0.00018,24.16351]
[1778983044264,36.45,77755.03,0.0,0.55135,0.00018,24.1639]
[1778983049300,36.44,77754.77,0.0,0.5513,0.00018,24.16416]
[1778983049901,36.44,77754.77,0.0,0.5513,0.00018,24.16416]
[1778983049907,36.44,77754.77,0.0,0.5513,0.00018,24.16416]
[1778983049987,36.44,77754.77,0.0,0.5513,0.00018,24.16416]
[1778983050141,36.44,77754.77,0.0,0.5513,0.00018,24.16416]
[1778983050164,36.44,77754.77,0.0,0.5513,0.00018,24.16416]
[1778983050224,36.44,77754.77,0.0,0.5513,0.00018,24.16416]
[1778983050324,36.44,77747.29,0.0,0.54997,0.00018,24.17217]
[1778983050356,36.44,77747.29,0.0,0.54997,0.00018,24.17217]
[1778983052323,36.44,77742.79,0.0,0.54919,0.00018,24.17304]
[1778983057355,36.43,77737.94,0.0,0.54833,0.00018,24.17793]
[1778983061037,36.43,77735.85,0.0,0.54796,0.00018,24.18]
[1778983062105,36.43,77735.23,0.0,0.54785,0.00018,24.18061]
[1778983065411,36.42,77741.08,0.0,0.5489,0.00018,24.17465]
[1778983066660,36.42,77741.08,0.0,0.5489,0.00018,24.17465]
[1778983066713,36.42,77741.08,0.0,0.5489,0.00018,24.17465]
[1778983066845,36.42,77739.17,0.0,0.54856,0.00018,24.1766]
[1778983073231,36.42,77742.18,0.0,0.5491,0.00018,24.17349]
[1778983073280,36.42,77742.18,0.0,0.5491,0.00018,24.17349]
[1778983073292,36.41,77744.05,0.0,0.54944,0.00018,24.17154]
[1778983074246,36.41,77744.05,0.0,0.54944,0.00018,24.17154]
[1778983076393,36.41,77744.05,0.0,0.54944,0.00018,24.17154]
[1778983076497,36.41,77744.05,0.0,0.54944,0.00018,24.17154]
[1778983076571,36.41,77747.37,0.0,0.55003,0.00018,24.16805]
[1778983078503,36.41,77751.9,0.0,0.55084,0.00018,24.16321]
[1778983083538,36.41,77751.37,0.0,0.55074,0.00018,24.16377]
[1778983089979,36.41,77752.06,0.0,0.55087,0.00018,24.16301]
[1778983090057,36.41,77752.06,0.0,0.55087,0.00018,24.16301]
[1778983090111,36.41,77752.06,0.0,0.55087,0.00018,24.16301]
[1778983090150,36.41,77752.06,0.0,0.55087,0.00018,24.16301]
[1778983090247,36.41,77752.06,0.0,0.55087,0.00018,24.16301]
[1778983090341,36.41,77752.06,0.0,0.55087,0.00018,24.16301]
[1778983090291,36.41,77752.29,0.0,0.55091,0.00018,24.16275]
[1778983090461,36.41,77752.29,0.0,0.55091,0.00018,24.16275]
[1778983090587,36.41,77752.29,0.0,0.55091,0.00018,24.16276]
[1778983091595,36.41,77741.41,0.0,0.54897,0.00018,24.17421]
[1778983092603,36.4,77736.09,0.0,0.54803,0.00018,24.1796]
[1778983094528,36.4,77733.57,0.0,0.54758,0.00018,24.1821]
[1778983094580,36.4,77733.57,0.0,0.54758,0.00018,24.1821]
[1778983094632,36.4,77733.57,0.0,0.54758,0.00018,24.1821]
[1778983094681,36.4,77730.25,0.0,0.54699,0.00018,24.18535]
[1778983097186,36.4,77730.25,0.0,0.54699,0.00018,24.18534]
[1778983098572,36.4,77728.04,0.0,0.5466,0.00018,24.18745]
[1778983098613,36.4,77728.04,0.0,0.5466,0.00018,24.18745]
[1778983098751,36.4,77728.04,0.0,0.5466,0.00018,24.18745]
[1778983098805,36.4,77716.01,0.0,0.54446,0.00018,24.19868]
[1778983099608,36.4,77716.01,0.0,0.54446,0.00018,24.19868]
[1778983099650,36.39,77716.01,0.0,0.54446,0.00018,24.19868]
[1778983102106,36.39,77713.0,0.0,0.54392,0.00018,24.20137]
[1778983105838,36.39,77706.81,0.0,0.54282,0.00018,24.20677]
[1778983109954,36.39,77687.36,0.0,0.53934,0.00018,24.22259]
[1778983115772,36.39,77686.48,0.0,0.53919,0.00018,24.21951]
[1778983120809,36.39,77686.89,0.0,0.53926,0.00018,24.2192]
[1778983122822,36.39,77682.36,0.0,0.53845,0.00018,24.22261]
[1778983125040,36.39,77682.05,0.0,0.53839,0.00018,24.22284]
[1778983125068,36.39,77682.05,0.0,0.53839,0.00018,24.22284]
[1778983125160,36.39,77682.05,0.0,0.53839,0.00018,24.22284]
[1778983125260,36.39,77679.41,0.0,0.53792,0.00018,24.22477]
[1778983130878,36.39,77670.51,0.0,0.53633,0.00018,24.23106]
[1778983133280,36.39,77678.26,0.0,0.53772,0.00018,24.22561]
[1778983134906,36.4,77671.12,0.0,0.53644,0.00018,24.23065]
[1778983138274,36.4,77668.8,0.0,0.53602,0.00018,24.23224]
[1778983139308,36.4,77668.57,0.0,0.53598,0.00018,24.2324]
[1778983140947,36.4,77663.35,0.0,0.53504,0.00018,24.23586]
[1778983145982,36.41,77664.44,0.0,0.53523,0.00018,24.23516]
[1778983147703,36.41,77666.73,0.0,0.53564,0.00018,24.23366]
[1778983147996,36.41,77672.6,0.0,0.53669,0.00018,24.22968]
[1778983153032,36.41,77677.69,0.0,0.5376,0.00018,24.22608]
[1778983158066,36.41,77680.35,0.0,0.53808,0.00018,24.22416]
[1778983163101,36.41,77681.94,0.0,0.53836,0.00018,24.22301]
[1778983168136,36.42,77683.17,0.0,0.53858,0.00018,24.22212]
[1778983173172,36.42,77683.8,0.0,0.53869,0.00018,24.2179]
[1778983178213,36.43,77678.58,0.0,0.53775,0.00018,24.22175]
[1778983180228,36.43,77683.68,0.0,0.53866,0.00018,24.21802]
[1778983185263,36.43,77684.4,0.0,0.53879,0.00018,24.21749]
[1778983190297,36.43,77685.02,0.0,0.5389,0.00018,24.21705]
[1778983195332,36.44,77685.45,0.0,0.53897,0.00018,24.21674]
[1778983200368,36.44,77684.33,0.0,0.53877,0.00018,24.2176]
[1778983202385,36.45,77675.9,0.0,0.53726,0.00018,24.22376]
[1778983206409,36.45,77687.32,0.0,0.5393,0.00018,24.21537]
[1778983207420,36.45,77690.61,0.0,0.53989,0.00018,24.21284]
[1778983211446,36.45,77685.96,0.0,0.53905,0.00018,24.21641]
[1778983216482,36.45,77687.19,0.0,0.53927,0.00018,24.21549]
[1778983221517,36.45,77688.97,0.0,0.53959,0.00018,24.21413]
[1778983226552,36.46,77691.46,0.0,0.54003,0.00018,24.21221]
[1778983231587,36.46,77690.06,0.0,0.53978,0.00018,24.20954]
[1778983236626,36.46,77688.93,0.0,0.53958,0.00018,24.21042]
[1778983239051,36.46,77688.39,0.0,0.53949,0.00018,24.21083]
[1778983239096,36.46,77688.39,0.0,0.53949,0.00018,24.21083]
[1778983239109,36.46,77688.46,0.0,0.5395,0.00018,24.21078]
[1778983241221,36.46,77702.29,0.0,0.54196,0.00018,24.1997]
[1778983242052,36.46,77702.29,0.0,0.54196,0.00018,24.1997]
[1778983242072,36.46,77702.29,0.0,0.54196,0.00018,24.1997]
[1778983242141,36.46,77710.7,0.0,0.54346,0.00018,24.19251]
[1778983243674,36.46,77713.63,0.0,0.54399,0.00018,24.18991]
[1778983246694,36.46,77719.42,0.0,0.54502,0.00018,24.18466]
[1778983250436,36.46,77720.41,0.0,0.5452,0.00018,24.18374]
[1778983251227,36.45,77717.83,0.0,0.54474,0.00018,24.1861]
[1778983252736,36.45,77724.56,0.0,0.54594,0.00018,24.17985]
[1778983255261,36.45,77726.96,0.0,0.54637,0.00018,24.17757]
[1778983261799,36.44,77726.32,0.0,0.54627,0.00018,24.17811]
[1778983262907,36.44,77726.32,0.0,0.54627,0.00018,24.17811]
[1778983269550,36.44,77722.04,0.0,0.54551,0.00018,24.18209]
[1778983271870,36.44,77730.42,0.0,0.547,0.00018,24.17412]
[1778983276583,36.44,77733.04,0.0,0.54747,0.00018,24.17156]
[1778983276614,36.44,77733.04,0.0,0.54747,0.00018,24.17156]
[1778983276906,36.44,77734.1,0.0,0.54765,0.00018,24.17053]
[1778983278665,36.44,77736.41,0.0,0.54807,0.00018,24.16823]
[1778983278685,36.44,77736.41,0.0,0.54807,0.00018,24.16823]
[1778983278977,36.44,77736.41,0.0,0.54807,0.00018,24.16823]
[1778983279018,36.44,77737.3,0.0,0.54822,0.00018,24.16734]
[1778983279623,36.44,77737.3,0.0,0.54822,0.00018,24.16734]
[1778983279924,36.44,77737.3,0.0,0.54822,0.00018,24.16734]
[1778983281939,36.44,77743.99,0.0,0.54942,0.00018,24.1605]
[1778983286975,36.44,77745.45,0.0,0.54968,0.00018,24.15895]
[1778983287785,36.44,77745.45,0.0,0.54968,0.00018,24.15895]
[1778983287791,36.44,77745.45,0.0,0.54968,0.00018,24.15895]
[1778983287813,36.44,77745.45,0.0,0.54968,0.00018,24.15895]
[1778983288007,36.44,77746.12,0.0,0.5498,0.00018,24.15824]
[1778983291002,36.44,77756.25,0.0,0.55161,0.00018,24.14359]
[1778983291737,36.44,77756.25,0.0,0.55161,0.00018,24.14359]
[1778983291766,36.44,77756.25,0.0,0.55161,0.00018,24.14359]
[1778983292027,36.44,77760.32,0.0,0.55233,0.00018,24.13908]
[1778983293237,36.44,77760.32,0.0,0.55233,0.00018,24.13908]
[1778983293281,36.44,77760.32,0.0,0.55233,0.00018,24.13908]
[1778983293338,36.44,77760.54,0.0,0.55237,0.00018,24.13884]
[1778983295950,36.44,77762.13,0.0,0.55265,0.00018,24.13706]
[1778983295984,36.44,77762.13,0.0,0.55265,0.00018,24.13706]
[1778983296226,36.44,77762.13,0.0,0.55265,0.00018,24.13706]
[1778983296298,36.44,77765.48,0.0,0.55325,0.00018,24.13326]
[1778983302082,36.44,77768.48,0.0,0.55378,0.00018,24.12982]
[1778983306196,36.44,77768.46,0.0,0.55378,0.00018,24.12985]
[1778983306215,36.44,77768.46,0.0,0.55378,0.00018,24.12985]
[1778983306445,36.44,77768.46,0.0,0.55378,0.00018,24.12985]
[1778983306546,36.44,77771.52,0.0,0.55432,0.00018,24.12629]
[1778983310176,36.44,77766.91,0.0,0.5535,0.00018,24.13164]
[1778983310939,36.44,77766.91,0.0,0.5535,0.00018,24.13164]
[1778983310949,36.44,77766.91,0.0,0.5535,0.00018,24.13164]
[1778983310967,36.44,77766.91,0.0,0.5535,0.00018,24.13164]
[1778983311020,36.44,77766.91,0.0,0.5535,0.00018,24.13164]
[1778983311183,36.44,77758.77,0.0,0.55205,0.00018,24.14083]
[1778983313304,36.44,77758.29,0.0,0.55197,0.00018,24.14136]
[1778983313354,36.44,77758.29,0.0,0.55197,0.00018,24.14136]
[1778983313399,36.44,77758.29,0.0,0.55197,0.00018,24.14136]
[1778983313405,36.44,77754.42,0.0,0.55128,0.00018,24.14561]
[1778983317259,36.44,77751.27,0.0,0.55072,0.00018,24.14903]
[1778983317332,36.44,77738.57,0.0,0.54846,0.00018,24.16228]
[1778983319239,36.44,77731.94,0.0,0.54728,0.00018,24.16885]
[1778983322260,36.43,77727.29,0.0,0.54646,0.00018,24.17332]
[1778983325535,36.43,77724.82,0.0,0.54602,0.00018,24.17564]
[1778983325605,36.42,77722.42,0.0,0.5456,0.00018,24.17788]
[1778983325673,36.42,77722.42,0.0,0.5456,0.00018,24.17788]
[1778983327299,36.42,77702.45,0.0,0.54203,0.00018,24.19558]
[1778983328303,36.42,77691.96,0.0,0.54016,0.00018,24.2041]
[1778983331324,36.42,77686.42,0.0,0.53917,0.00018,24.20838]
[1778983331689,36.42,77686.42,0.0,0.53917,0.00018,24.20838]
[1778983331721,36.42,77686.42,0.0,0.53917,0.00018,24.20838]
[1778983332366,36.42,77685.86,0.0,0.53907,0.00018,24.2088]
[1778983337366,36.41,77683.79,0.0,0.53871,0.00018,24.21033]
[1778983339922,36.41,77685.18,0.0,0.53895,0.00018,24.20929]
[1778983339963,36.41,77685.18,0.0,0.53895,0.00018,24.20929]
[1778983340387,36.41,77687.16,0.0,0.53931,0.00018,24.20778]
[1778983341394,36.41,77693.09,0.0,0.54037,0.00018,24.20316]
[1778983342825,36.41,77696.37,0.0,0.54095,0.00018,24.20054]
[1778983348446,36.4,77700.44,0.0,0.54169,0.00018,24.19717]
[1778983353481,36.4,77704.45,0.0,0.54241,0.00018,24.19002]
[1778983354490,36.4,77710.94,0.0,0.54357,0.00018,24.1844]
[1778983356111,36.4,77712.44,0.0,0.54384,0.00018,24.18307]
[1778983360030,36.4,77712.77,0.0,0.5439,0.00018,24.18276]
[1778983360085,36.4,77712.77,0.0,0.5439,0.00018,24.18276]
[1778983360528,36.4,77712.26,0.0,0.54381,0.00018,24.18321]
[1778983365563,36.39,77718.4,0.0,0.54491,0.00018,24.17765]
[1778983368585,36.39,77711.52,0.0,0.54368,0.00018,24.18384]
[1778983377647,36.38,77711.48,0.0,0.54368,0.00018,24.18382]
[1778983380422,36.38,77710.7,0.0,0.54355,0.00018,24.18449]
[1778983380454,36.38,77710.7,0.0,0.54355,0.00018,24.18449]
[1778983380576,36.38,77710.7,0.0,0.54355,0.00018,24.18449]
[1778983380669,36.38,77710.88,0.0,0.54358,0.00018,24.18433]
[1778983382583,36.38,77711.02,0.0,0.5436,0.00018,24.1842]
[1778983382671,36.38,77711.02,0.0,0.5436,0.00018,24.1842]
[1778983382682,36.38,77707.07,0.0,0.5429,0.00018,24.18765]
[1778983385704,36.37,77713.04,0.0,0.54397,0.00018,24.18239]
[1778983390637,36.37,77720.55,0.0,0.54532,0.00018,24.1755]
[1778983395774,36.36,77724.03,0.0,0.54595,0.00018,24.17218]
[1778983400808,36.35,77722.68,0.0,0.54572,0.00018,24.17339]
[1778983403042,36.35,77722.86,0.0,0.54575,0.00018,24.17321]
[1778983405976,36.34,77720.84,0.0,0.54539,0.00018,24.17506]
[1778983406012,36.34,77720.84,0.0,0.54539,0.00018,24.17506]
[1778983406076,36.34,77720.17,0.0,0.54528,0.00018,24.17568]
[1778983411437,36.33,77718.75,0.0,0.54503,0.00018,24.17694]
[1778983411503,36.33,77718.75,0.0,0.54503,0.00018,24.17694]
[1778983411545,36.33,77716.8,0.0,0.54469,0.00018,24.17495]
[1778983416920,36.33,77720.85,0.0,0.54541,0.00018,24.1712]
[1778983421955,36.33,77723.5,0.0,0.54589,0.00018,24.16871]
[1778983426990,36.33,77725.0,0.0,0.54615,0.00018,24.16729]
[1778983433033,36.32,77724.71,0.0,0.54611,0.00018,24.16751]
[1778983440081,36.3,77721.7,0.0,0.54559,0.00018,24.17024]
[1778983445115,36.29,77718.27,0.0,0.54498,0.00018,24.17336]
[1778983450151,36.28,77719.35,0.0,0.54519,0.00018,24.1723]
[1778983452165,36.28,77723.96,0.0,0.54601,0.00018,24.16796]
[1778983456821,36.28,77727.08,0.0,0.54657,0.00018,24.16495]
[1778983456856,36.28,77727.08,0.0,0.54657,0.00018,24.16495]
[1778983457200,36.28,77727.65,0.0,0.54668,0.00018,24.1644]
[1778983457842,36.28,77727.65,0.0,0.54668,0.00018,24.1644]
[1778983457905,36.28,77727.65,0.0,0.54668,0.00018,24.1644]
[1778983458207,36.28,77728.35,0.0,0.5468,0.00018,24.16372]
[1778983460221,36.28,77733.12,0.0,0.54766,0.00018,24.15902]
[1778983462235,36.28,77737.51,0.0,0.54844,0.00018,24.15459]
[1778983466471,36.28,77730.42,0.0,0.54717,0.00018,24.16168]
[1778983467423,36.28,77730.42,0.0,0.54717,0.00018,24.16168]
[1778983467469,36.28,77730.42,0.0,0.54717,0.00018,24.16168]
[1778983467499,36.28,77726.19,0.0,0.54642,0.00018,24.16581]
[1778983467957,36.28,77726.19,0.0,0.54642,0.00018,24.16581]
[1778983468010,36.28,77726.19,0.0,0.54642,0.00018,24.16581]
[1778983468281,36.28,77726.19,0.0,0.54642,0.00018,24.16579]
[1778983472060,36.27,77723.0,0.0,0.54586,0.00018,24.16502]
[1778983472233,36.27,77723.0,0.0,0.54586,0.00018,24.16502]
[1778983472305,36.27,77722.96,0.0,0.54585,0.00018,24.16505]
[1778983474090,36.27,77722.49,0.0,0.54577,0.00018,24.16547]
[1778983474151,36.27,77722.49,0.0,0.54577,0.00018,24.16547]
[1778983474644,36.27,77730.77,0.0,0.54725,0.00018,24.15747]
[1778983476334,36.26,77734.54,0.0,0.54793,0.00018,24.15372]
[1778983481369,36.26,77735.92,0.0,0.54818,0.00018,24.15231]
[1778983481963,36.26,77735.92,0.0,0.54818,0.00018,24.15231]
[1778983483260,36.26,77738.76,0.0,0.54869,0.00018,24.14942]
[1778983483476,36.26,77738.76,0.0,0.54869,0.00018,24.14942]
[1778983486404,36.26,77744.57,0.0,0.54973,0.00018,24.14338]
[1778983491374,36.26,77745.33,0.0,0.54986,0.00018,24.14258]
[1778983496448,36.26,77744.52,0.0,0.54972,0.00018,24.14344]
[1778983501519,36.26,77745.98,0.0,0.54998,0.00018,24.14189]
[1778983509576,36.26,77744.29,0.0,0.54968,0.00018,24.14368]
[1778983515618,36.26,77742.87,0.0,0.54942,0.00018,24.14517]
[1778983520653,36.26,77747.28,0.0,0.55021,0.00018,24.14051]
[1778983525688,36.25,77749.48,0.0,0.55062,0.00018,24.13807]
[1778983531625,36.24,77751.16,0.0,0.55093,0.00018,24.1324]
[1778983536766,36.25,77750.81,0.0,0.55087,0.00018,24.13278]
[1778983537772,36.25,77744.34,0.0,0.54971,0.00018,24.1397]
[1778983542807,36.24,77743.91,0.0,0.54964,0.00018,24.14015]
[1778983547292,36.24,77743.53,0.0,0.54957,0.00018,24.14054]
[1778983548849,36.24,77736.56,0.0,0.54832,0.00018,24.14774]
[1778983551870,36.24,77728.21,0.0,0.54682,0.00018,24.15605]
[1778983552818,36.24,77728.21,0.0,0.54682,0.00018,24.15605]
[1778983557913,36.25,77730.51,0.0,0.54723,0.00018,24.15382]
[1778983562948,36.25,77732.9,0.0,0.54766,0.00018,24.15146]
[1778983567982,36.25,77735.11,0.0,0.54805,0.00018,24.14926]
[1778983572146,36.25,77736.79,0.0,0.54835,0.00018,24.14757]
[1778983572829,36.25,77736.79,0.0,0.54835,0.00018,24.14757]
[1778983574825,36.25,77731.21,0.0,0.54736,0.00018,24.15313]
[1778983577589,36.25,77741.27,0.0,0.54916,0.00018,24.14292]
[1778983581494,36.24,77741.04,0.0,0.54912,0.00018,24.14315]
[1778983582826,36.24,77743.04,0.0,0.54948,0.00018,24.14106]
[1778983588128,36.24,77742.5,0.0,0.54938,0.00018,24.14161]
[1778983593162,36.24,77742.44,0.0,0.54938,0.00018,24.13789]
[1778983598198,36.24,77742.78,0.0,0.54944,0.00018,24.13754]
[1778983603233,36.24,77742.96,0.0,0.54947,0.00018,24.13735]
[1778983608269,36.24,77739.26,0.0,0.54881,0.00018,24.14119]
[1778983612704,36.24,77739.28,0.0,0.54881,0.00018,24.14117]
[1778983614311,36.24,77745.93,0.0,0.55001,0.00018,24.13422]
[1778983619345,36.24,77746.76,0.0,0.55015,0.00018,24.13334]
[1778983620155,36.24,77746.76,0.0,0.55015,0.00018,24.13334]
[1778983620198,36.24,77746.76,0.0,0.55015,0.00018,24.13334]
[1778983620352,36.24,77747.84,0.0,0.55035,0.00018,24.13219]
[1778983625388,36.25,77751.73,0.0,0.55104,0.00018,24.12801]
[1778983630423,36.25,77750.82,0.0,0.55087,0.00018,24.12902]
[1778983636446,36.25,77749.55,0.0,0.55065,0.00018,24.13041]
[1778983636480,36.25,77749.55,0.0,0.55065,0.00018,24.13041]
[1778983636610,36.25,77749.55,0.0,0.55065,0.00018,24.13041]
[1778983636657,36.25,77748.64,0.0,0.55048,0.00018,24.13139]
[1778983642403,36.25,77750.1,0.0,0.55074,0.00018,24.12984]
[1778983647543,36.26,77748.94,0.0,0.55053,0.00018,24.13111]
[1778983653587,36.26,77747.81,0.0,0.55033,0.00018,24.12856]
[1778983658620,36.26,77745.83,0.0,0.54998,0.00018,24.13069]
[1778983661571,36.26,77745.38,0.0,0.54989,0.00018,24.13117]
[1778983661607,36.26,77745.38,0.0,0.54989,0.00018,24.13117]
[1778983661873,36.26,77747.82,0.0,0.55033,0.00018,24.12855]
[1778983664662,36.26,77752.37,0.0,0.55115,0.00018,24.12361]
[1778983670705,36.25,77755.99,0.0,0.5518,0.00018,24.11958]
[1778983674733,36.25,77760.85,0.0,0.55267,0.00018,24.11411]
[1778983679770,36.25,77758.49,0.0,0.55225,0.00018,24.11679]
[1778983680774,36.25,77763.8,0.0,0.5532,0.00018,24.11075]
[1778983685809,36.24,77766.64,0.0,0.55372,0.00018,24.10741]
[1778983689838,36.24,77771.68,0.0,0.55462,0.00018,24.10144]
[1778983698900,36.23,77775.81,0.0,0.55537,0.00018,24.09639]
[1778983701921,36.22,77780.62,0.0,0.55624,0.00018,24.09047]
[1778983706956,36.22,77784.31,0.0,0.55691,0.00018,24.08583]
[1778983712998,36.21,77786.67,0.0,0.55734,0.00018,24.07899]
[1778983719040,36.2,77788.97,0.0,0.55776,0.00018,24.076]
[1778983724076,36.2,77782.76,0.0,0.55666,0.00018,24.08375]
[1778983728305,36.19,77786.02,0.0,0.55725,0.00018,24.07962]
[1778983728318,36.19,77786.02,0.0,0.55725,0.00018,24.07962]
[1778983728730,36.19,77786.91,0.0,0.55741,0.00018,24.07849]
[1778983735153,36.18,77789.88,0.0,0.55795,0.00018,24.07459]
[1778983737167,36.18,77794.31,0.0,0.55875,0.00018,24.06884]
[1778983739467,36.18,77795.1,0.0,0.55889,0.00018,24.0678]
[1778983740009,36.18,77795.1,0.0,0.55889,0.00018,24.0678]
[1778983741386,36.18,77795.7,0.0,0.559,0.00018,24.06698]
[1778983746231,36.17,77802.14,0.0,0.56016,0.00018,24.05837]
[1778983751266,36.17,77802.55,0.0,0.56024,0.00018,24.05776]
[1778983754287,36.16,77797.7,0.0,0.55938,0.00018,24.06418]
[1778983759322,36.16,77796.53,0.0,0.55918,0.00018,24.06565]
[1778983764358,36.15,77797.18,0.0,0.5593,0.00018,24.06473]
[1778983769396,36.15,77797.69,0.0,0.5594,0.00018,24.06398]
[1778983776061,36.14,77797.91,0.0,0.55945,0.00018,24.05984]
[1778983776105,36.14,77797.91,0.0,0.55945,0.00018,24.05984]
[1778983776117,36.14,77798.17,0.0,0.5595,0.00018,24.05946]
[1778983776312,36.14,77798.17,0.0,0.5595,0.00018,24.05946]
[1778983776446,36.14,77798.17,0.0,0.5595,0.00018,24.05946]
[1778983776478,36.14,77805.27,0.0,0.56078,0.00018,24.04993]
[1778983778457,36.14,77808.44,0.0,0.56134,0.00018,24.04557]
[1778983782486,36.13,77803.13,0.0,0.5604,0.00018,24.05277]
[1778983787521,36.13,77798.17,0.0,0.55951,0.00018,24.05937]
[1778983790451,36.13,77796.43,0.0,0.5592,0.00018,24.06166]
[1778983790475,36.13,77796.43,0.0,0.5592,0.00018,24.06166]
[1778983790590,36.13,77794.83,0.0,0.55892,0.00018,24.06376]
[1778983796585,36.13,77794.4,0.0,0.55884,0.00018,24.06429]
[1778983801626,36.12,77795.54,0.0,0.55905,0.00018,24.06278]
[1778983804646,36.12,77800.08,0.0,0.55986,0.00018,24.05677]
[1778983809681,36.12,77795.97,0.0,0.55913,0.00018,24.06221]
[1778983815725,36.12,77794.08,0.0,0.55879,0.00018,24.06469]
[1778983817738,36.12,77800.02,0.0,0.55985,0.00018,24.05684]
[1778983821765,36.13,77804.37,0.0,0.56063,0.00018,24.051]
[1778983826801,36.13,77806.6,0.0,0.56103,0.00018,24.04798]
[1778983830226,36.13,77806.6,0.0,0.56103,0.00018,24.04798]
[1778983830255,36.13,77806.6,0.0,0.56103,0.00018,24.04798]
[1778983830287,36.13,77806.6,0.0,0.56103,0.00018,24.04798]
[1778983830828,36.13,77806.9,0.0,0.56108,0.00018,24.04758]
[1778983835864,36.13,77809.39,0.0,0.56153,0.00018,24.04038]
[1778983836954,36.13,77809.39,0.0,0.56153,0.00018,24.04038]
[1778983836955,36.13,77809.39,0.0,0.56153,0.00018,24.04038]
[1778983837036,36.13,77809.39,0.0,0.56153,0.00018,24.04038]
[1778983837223,36.13,77809.39,0.0,0.56153,0.00018,24.04038]
[1778983837186,36.13,77813.07,0.0,0.56219,0.00018,24.03528]
[1778983837383,36.13,77813.07,0.0,0.56219,0.00018,24.03528]
[1778983837514,36.13,77813.07,0.0,0.56219,0.00018,24.03528]
[1778983837650,36.13,77813.07,0.0,0.56219,0.00018,24.03528]
[1778983838207,36.13,77813.07,0.0,0.56219,0.00018,24.03528]
[1778983838210,36.13,77831.5,0.0,0.56548,0.00018,24.00867]
[1778983838374,36.13,77831.5,0.0,0.56548,0.00018,24.00867]
[1778983839892,36.13,77842.26,0.0,0.5674,0.00018,23.99237]
[1778983840326,36.13,77842.26,0.0,0.5674,0.00018,23.99237]
[1778983840361,36.13,77842.26,0.0,0.5674,0.00018,23.99237]
[1778983840735,36.13,77842.26,0.0,0.5674,0.00018,23.99237]
[1778983840808,36.13,77842.26,0.0,0.5674,0.00018,23.99237]
[1778983841078,36.13,77842.26,0.0,0.5674,0.00018,23.99237]
[1778983841161,36.13,77858.04,0.0,0.57022,0.00018,23.96748]
[1778983841298,36.13,77858.04,0.0,0.57022,0.00018,23.96748]
[1778983841602,36.13,77858.04,0.0,0.57022,0.00018,23.96748]
[1778983841759,36.13,77858.04,0.0,0.57022,0.00018,23.96748]
[1778983841922,36.13,77858.04,0.0,0.57022,0.00018,23.96748]
[1778983842058,36.13,77858.04,0.0,0.57022,0.00018,23.96748]
[1778983842126,36.13,77874.44,0.0,0.57314,0.00018,23.94034]
[1778983842916,36.13,77874.44,0.0,0.57314,0.00018,23.94035]
[1778983843925,36.13,77878.28,0.0,0.57382,0.00018,23.9338]
[1778983846943,36.13,77873.82,0.0,0.57303,0.00018,23.94136]
[1778983847583,36.13,77873.82,0.0,0.57303,0.00018,23.94136]
[1778983847648,36.13,77873.82,0.0,0.57303,0.00018,23.94136]
[1778983847668,36.13,77873.82,0.0,0.57303,0.00018,23.94136]
[1778983847708,36.13,77873.82,0.0,0.57303,0.00018,23.94136]
[1778983847804,36.13,77873.82,0.0,0.57303,0.00018,23.94136]
[1778983847904,36.13,77873.82,0.0,0.57303,0.00018,23.94136]
[1778983847980,36.13,77872.19,0.0,0.57274,0.00018,23.9441]
[1778983848510,36.13,77872.19,0.0,0.57274,0.00018,23.9441]
[1778983848539,36.13,77872.19,0.0,0.57274,0.00018,23.9441]
[1778983848958,36.13,77872.19,0.0,0.57274,0.00018,23.94409]
[1778983850972,36.12,77867.92,0.0,0.57198,0.00018,23.9512]
[1778983855000,36.12,77863.68,0.0,0.57124,0.00018,23.95815]
[1778983855464,36.12,77863.68,0.0,0.57124,0.00018,23.95815]
[1778983855513,36.12,77863.68,0.0,0.57124,0.00018,23.95815]
[1778983855615,36.12,77863.68,0.0,0.57124,0.00018,23.95815]
[1778983855673,36.12,77863.68,0.0,0.57124,0.00018,23.95815]
[1778983855702,36.12,77863.68,0.0,0.57124,0.00018,23.95815]
[1778983855735,36.12,77863.68,0.0,0.57124,0.00018,23.95815]
[1778983855880,36.12,77863.68,0.0,0.57124,0.00018,23.95815]
[1778983855970,36.12,77863.68,0.0,0.57124,0.00018,23.95815]
[1778983855974,36.12,77863.68,0.0,0.57124,0.00018,23.95815]
[1778983855985,36.12,77863.68,0.0,0.57124,0.00018,23.95815]
[1778983855986,36.12,77863.68,0.0,0.57124,0.00018,23.95815]
[1778983856165,36.12,77853.79,0.0,0.56947,0.00018,23.97415]
[1778983858026,36.12,77851.87,0.0,0.56913,0.00018,23.97722]
[1778983861049,36.12,77847.41,0.0,0.56833,0.00018,23.98427]
[1778983863063,36.12,77856.11,0.0,0.56989,0.00018,23.97045]
[1778983864072,36.12,77858.26,0.0,0.57027,0.00018,23.96697]
[1778983867958,36.12,77861.11,0.0,0.57078,0.00018,23.9623]
[1778983868055,36.12,77861.11,0.0,0.57078,0.00018,23.9623]
[1778983868087,36.12,77861.11,0.0,0.57078,0.00018,23.9623]
[1778983868144,36.12,77861.11,0.0,0.57078,0.00018,23.9623]
[1778983868174,36.12,77870.3,0.0,0.57242,0.00018,23.94709]
[1778983868861,36.12,77870.3,0.0,0.57242,0.00018,23.94709]
[1778983868917,36.12,77870.3,0.0,0.57242,0.00018,23.94709]
[1778983869138,36.12,77870.3,0.0,0.57242,0.00018,23.94709]
[1778983869237,36.12,77867.84,0.0,0.57198,0.00018,23.95119]
[1778983869893,36.12,77867.84,0.0,0.57198,0.00018,23.95119]
[1778983869927,36.12,77867.84,0.0,0.57198,0.00018,23.95119]
[1778983870114,36.12,77867.84,0.0,0.57198,0.00018,23.95118]
[1778983870831,36.12,77867.84,0.0,0.57198,0.00018,23.95118]
[1778983870884,36.12,77867.84,0.0,0.57198,0.00018,23.95118]
[1778983870943,36.12,77867.84,0.0,0.57198,0.00018,23.95118]
[1778983871136,36.12,77867.84,0.0,0.57198,0.00018,23.95118]
[1778983871176,36.12,77867.84,0.0,0.57198,0.00018,23.95118]
[1778983871157,36.11,77856.3,0.0,0.56993,0.00018,23.97005]
[1778983871270,36.11,77856.3,0.0,0.56993,0.00018,23.97005]
[1778983871342,36.11,77856.3,0.0,0.56993,0.00018,23.97005]
[1778983871416,36.11,77856.3,0.0,0.56993,0.00018,23.97005]
[1778983871539,36.11,77856.3,0.0,0.56993,0.00018,23.97005]
[1778983872128,36.11,77856.42,0.0,0.56995,0.00018,23.96984]
[1778983874143,36.11,77851.25,0.0,0.56903,0.00018,23.97806]
[1778983880186,36.11,77850.04,0.0,0.56883,0.00018,23.97986]
[1778983882199,36.1,77855.55,0.0,0.56982,0.00018,23.97105]
[1778983887235,36.1,77854.77,0.0,0.56968,0.00018,23.97222]
[1778983892269,36.09,77852.85,0.0,0.56936,0.00018,23.97139]
[1778983892859,36.09,77852.85,0.0,0.56936,0.00018,23.97139]
[1778983892970,36.09,77852.85,0.0,0.56936,0.00018,23.97139]
[1778983892987,36.09,77852.85,0.0,0.56936,0.00018,23.97139]
[1778983893077,36.09,77852.85,0.0,0.56936,0.00018,23.97139]
[1778983893276,36.09,77852.65,0.0,0.56932,0.00018,23.97169]
[1778983894283,36.09,77841.03,0.0,0.56725,0.00018,23.98989]
[1778983895293,36.09,77831.63,0.0,0.56557,0.00018,24.00413]
[1778983896297,36.09,77832.96,0.0,0.56581,0.00018,24.00214]
[1778983897307,36.09,77838.61,0.0,0.56682,0.00018,23.99359]
[1778983902492,36.09,77834.56,0.0,0.56609,0.00018,23.99974]
[1778983908382,36.09,77828.21,0.0,0.56496,0.00018,24.00921]
[1778983913416,36.09,77828.42,0.0,0.56499,0.00018,24.0089]
[1778983920465,36.09,77828.15,0.0,0.56494,0.00018,24.00932]
[1778983925505,36.1,77825.63,0.0,0.56449,0.00018,24.01303]
[1778983930535,36.1,77825.13,0.0,0.5644,0.00018,24.01377]
[1778983932987,36.1,77825.44,0.0,0.56446,0.00018,24.01332]
[1778983934463,36.1,77828.32,0.0,0.56497,0.00018,24.00909]
[1778983937588,36.1,77823.35,0.0,0.56408,0.00018,24.01638]
[1778983942623,36.1,77823.52,0.0,0.56411,0.00018,24.01614]
[1778983947934,36.1,77823.85,0.0,0.56417,0.00018,24.01566]
[1778983949164,36.1,77821.1,0.0,0.56368,0.00018,24.01964]
[1778983952261,36.1,77818.85,0.0,0.56328,0.00018,24.02287]
[1778983957728,36.1,77821.96,0.0,0.56384,0.00018,24.01458]
[1778983962763,36.1,77820.85,0.0,0.56364,0.00018,24.01618]
[1778983964431,36.1,77820.85,0.0,0.56364,0.00018,24.01618]
[1778983965440,36.1,77820.88,0.0,0.56365,0.00018,24.01613]
[1778983969278,36.1,77821.3,0.0,0.56373,0.00018,24.01552]
[1778983969316,36.1,77821.3,0.0,0.56373,0.00018,24.01552]
[1778983969813,36.1,77822.15,0.0,0.56388,0.00018,24.01429]
[1778983973613,36.1,77824.46,0.0,0.56429,0.00018,24.01094]
[1778983973657,36.1,77824.46,0.0,0.56429,0.00018,24.01094]
[1778983974045,36.1,77824.46,0.0,0.56429,0.00018,24.01094]
[1778983974119,36.1,77824.37,0.0,0.56428,0.00018,24.01107]
[1778983981736,36.1,77824.83,0.0,0.56436,0.00018,24.0104]
[1778983983508,36.1,77824.28,0.0,0.56426,0.00018,24.0112]
[1778983984918,36.09,77813.48,0.0,0.56233,0.00018,24.02661]
[1778983985926,36.09,77808.08,0.0,0.56136,0.00018,24.0341]
[1778983989871,36.09,77808.41,0.0,0.56143,0.00018,24.03358]
[1778983994096,36.08,77810.76,0.0,0.56186,0.00018,24.03023]
[1778983996062,36.07,77804.2,0.0,0.56069,0.00018,24.03919]
[1778984001138,36.07,77802.65,0.0,0.56043,0.00018,24.04119]
[1778984007077,36.06,77806.37,0.0,0.56111,0.00018,24.03601]
[1778984010129,36.05,77806.51,0.0,0.56114,0.00018,24.03577]
[1778984010612,36.05,77807.98,0.0,0.5614,0.00018,24.03373]
[1778984013404,36.05,77802.05,0.0,0.56035,0.00018,24.03797]
[1778984019160,36.04,77800.58,0.0,0.5601,0.00018,24.03984]
[1778984024195,36.03,77803.54,0.0,0.56064,0.00018,24.03578]
[1778984029230,36.03,77810.85,0.0,0.56195,0.00018,24.02569]
[1778984035272,36.02,77812.53,0.0,0.56226,0.00018,24.02322]
[1778984040307,36.02,77816.85,0.0,0.56304,0.00018,24.01706]
[1778984048363,36.03,77816.54,0.0,0.56298,0.00018,24.01757]
[1778984055317,36.03,77814.62,0.0,0.56263,0.00018,24.02036]
[1778984062462,36.03,77813.79,0.0,0.56248,0.00018,24.02159]
[1778984075457,36.04,77813.75,0.0,0.56247,0.00018,24.01795]
[1778984080587,36.04,77813.85,0.0,0.56248,0.00018,24.01785]
[1778984085622,36.05,77814.03,0.0,0.56251,0.00018,24.01763]
[1778984089650,36.05,77809.52,0.0,0.5617,0.00018,24.02392]
[1778984091664,36.04,77804.06,0.0,0.56073,0.00018,24.0314]
[1778984096699,36.04,77802.4,0.0,0.56044,0.00018,24.03357]
[1778984101735,36.03,77802.68,0.0,0.5605,0.00018,24.0331]
[1778984102503,36.03,77802.68,0.0,0.5605,0.00018,24.0331]
[1778984105846,36.03,77803.66,0.0,0.56067,0.00018,24.03176]
[1778984111804,36.03,77806.89,0.0,0.56125,0.00018,24.0274]
[1778984116839,36.04,77808.25,0.0,0.56149,0.00018,24.02556]
[1778984121874,36.03,77811.39,0.0,0.56205,0.00018,24.02115]
[1778984126913,36.03,77812.49,0.0,0.56226,0.00018,24.01957]
[1778984131945,36.03,77812.73,0.0,0.56231,0.00018,24.0154]
[1778984136980,36.02,77808.64,0.0,0.56158,0.00018,24.02103]
[1778984142014,36.01,77806.17,0.0,0.56115,0.00018,24.02433]
[1778984146042,36.01,77801.9,0.0,0.56039,0.00018,24.03008]
[1778984151472,36.0,77798.75,0.0,0.55984,0.00018,24.03424]
[1778984154098,36.0,77793.9,0.0,0.55897,0.00018,24.04064]
[1778984160142,35.99,77792.07,0.0,0.55865,0.00018,24.04293]
[1778984166183,35.98,77788.26,0.0,0.55798,0.00018,24.04779]
[1778984172225,35.97,77787.74,0.0,0.55789,0.00018,24.04836]
[1778984183302,35.95,77786.56,0.0,0.5577,0.00018,24.0497]
[1778984188338,35.95,77783.9,0.0,0.55723,0.00018,24.05302]
[1778984194380,35.94,77783.05,0.0,0.5571,0.00018,24.0502]
[1778984200422,35.93,77786.81,0.0,0.55779,0.00018,24.04529]
[1778984205457,35.92,77782.81,0.0,0.55708,0.00018,24.05032]
[1778984210493,35.91,77781.87,0.0,0.55692,0.00018,24.05143]
[1778984215257,35.91,77781.33,0.0,0.55682,0.00018,24.05206]
[1778984215309,35.91,77781.33,0.0,0.55682,0.00018,24.05206]
[1778984215395,35.91,77781.33,0.0,0.55682,0.00018,24.05206]
[1778984215528,35.91,77778.87,0.0,0.55638,0.00018,24.05514]
[1778984220563,35.91,77781.4,0.0,0.55684,0.00018,24.05195]
[1778984220779,35.91,77781.4,0.0,0.55684,0.00018,24.05195]
[1778984223585,35.91,77790.6,0.0,0.5585,0.00018,24.04011]
[1778984230633,35.91,77795.68,0.0,0.55941,0.00018,24.03348]
[1778984236582,35.91,77802.07,0.0,0.56056,0.00018,24.02488]
[1778984241712,35.91,77805.02,0.0,0.56109,0.00018,24.02082]
[1778984246747,35.91,77807.53,0.0,0.56155,0.00018,24.01733]
[1778984247786,35.91,77801.39,0.0,0.56044,0.00018,24.02577]
[1778984250046,35.91,77800.66,0.0,0.56031,0.00018,24.02674]
[1778984250134,35.91,77791.71,0.0,0.5587,0.00018,24.03866]
[1778984252064,35.91,77791.3,0.0,0.55863,0.00018,24.0392]
[1778984257832,35.91,77788.28,0.0,0.55808,0.00018,24.03939]
[1778984262866,35.91,77785.48,0.0,0.55758,0.00018,24.04303]
[1778984269916,35.91,77784.38,0.0,0.55737,0.00018,24.04446]
[1778984274951,35.92,77782.76,0.0,0.55708,0.00018,24.04654]
[1778984279985,35.92,77779.32,0.0,0.55646,0.00018,24.05089]
[1778984285022,35.92,77776.94,0.0,0.55603,0.00018,24.05386]
[1778984289665,35.92,77777.29,0.0,0.55609,0.00018,24.05343]
[1778984295092,35.92,77777.52,0.0,0.55613,0.00018,24.05315]
[1778984300126,35.92,77780.22,0.0,0.55662,0.00018,24.04978]
[1778984305871,35.92,77780.22,0.0,0.55662,0.00018,24.04979]
[1778984310971,35.92,77780.0,0.0,0.55657,0.00018,24.05008]
[1778984316238,35.92,77781.13,0.0,0.55678,0.00018,24.04489]
[1778984321275,35.92,77781.1,0.0,0.55678,0.00018,24.04494]
[1778984327316,35.93,77779.34,0.0,0.55646,0.00018,24.04717]
[1778984331450,35.93,77791.69,0.0,0.55868,0.00018,24.03135]
[1778984332351,35.93,77791.69,0.0,0.55868,0.00018,24.03134]
[1778984333358,35.93,77797.92,0.0,0.55981,0.00018,24.02306]
[1778984338393,35.93,77802.92,0.0,0.56071,0.00018,24.01627]
[1778984341016,35.92,77804.05,0.0,0.56092,0.00018,24.01471]
[1778984341045,35.92,77804.05,0.0,0.56092,0.00018,24.01471]
[1778984341143,35.92,77804.53,0.0,0.561,0.00018,24.01405]
[1778984346449,35.92,77806.35,0.0,0.56133,0.00018,24.01153]
[1778984350478,35.92,77810.62,0.0,0.5621,0.00018,24.00558]
[1778984355513,35.93,77812.27,0.0,0.5624,0.00018,24.00327]
[1778984360548,35.93,77814.12,0.0,0.56273,0.00018,24.00066]
[1778984365583,35.93,77815.07,0.0,0.56289,0.00018,23.99934]
[1778984370618,35.93,77817.2,0.0,0.56327,0.00018,23.99632]
[1778984375653,35.93,77820.43,0.0,0.56386,0.00018,23.98789]
[1778984376161,35.93,77820.43,0.0,0.56386,0.00018,23.98789]
[1778984378216,35.94,77825.24,0.0,0.56472,0.00018,23.98086]
[1778984383711,35.94,77823.42,0.0,0.56439,0.00018,23.98362]
[1778984384435,35.94,77823.42,0.0,0.56439,0.00018,23.98362]
[1778984388382,35.94,77825.42,0.0,0.56474,0.00018,23.98072]
[1778984389389,35.95,77825.26,0.0,0.56471,0.00018,23.98097]
[1778984389403,35.95,77825.26,0.0,0.56471,0.00018,23.98097]
[1778984389751,35.95,77825.23,0.0,0.56471,0.00018,23.98102]
[1778984390401,35.95,77825.23,0.0,0.56471,0.00018,23.98102]
[1778984390439,35.95,77825.23,0.0,0.56471,0.00018,23.98102]
[1778984390543,35.95,77825.23,0.0,0.56471,0.00018,23.98102]
[1778984390758,35.95,77825.14,0.0,0.56469,0.00018,23.98117]
[1778984392174,35.95,77824.78,0.0,0.56462,0.00018,23.98171]
[1778984392212,35.95,77824.78,0.0,0.56462,0.00018,23.98171]
[1778984392346,35.95,77824.78,0.0,0.56462,0.00018,23.98171]
[1778984392390,35.95,77824.78,0.0,0.56462,0.00018,23.98171]
[1778984392772,35.95,77830.24,0.0,0.5656,0.00018,23.97361]
[1778984395795,35.95,77834.11,0.0,0.56629,0.00018,23.96782]
[1778984400827,35.96,77836.67,0.0,0.56674,0.00018,23.96401]
[1778984403296,35.96,77835.76,0.0,0.56658,0.00018,23.96542]
[1778984403342,35.96,77835.76,0.0,0.56658,0.00018,23.96542]
[1778984403436,35.96,77835.76,0.0,0.56658,0.00018,23.96542]
[1778984403465,35.96,77835.76,0.0,0.56658,0.00018,23.96542]
[1778984403503,35.96,77836.16,0.0,0.56664,0.00018,23.96486]
[1778984404631,35.96,77836.16,0.0,0.56664,0.00018,23.96486]
[1778984404654,35.96,77836.16,0.0,0.56664,0.00018,23.96486]
[1778984404693,35.96,77836.52,0.0,0.56671,0.00018,23.96432]
[1778984404866,35.96,77836.52,0.0,0.56671,0.00018,23.96432]
[1778984407562,35.96,77838.87,0.0,0.56713,0.00018,23.96073]
[1778984407605,35.96,77838.87,0.0,0.56713,0.00018,23.96073]
[1778984407734,35.97,77838.08,0.0,0.56698,0.00018,23.96199]
[1778984409892,35.97,77845.27,0.0,0.56827,0.00018,23.95082]
[1778984410999,35.97,77845.27,0.0,0.56827,0.00018,23.95082]
[1778984411036,35.97,77845.27,0.0,0.56827,0.00018,23.95082]
[1778984411103,35.97,77845.27,0.0,0.56827,0.00018,23.95082]
[1778984411195,35.97,77846.02,0.0,0.56841,0.00018,23.94964]
[1778984416941,35.97,77850.1,0.0,0.56913,0.00018,23.9432]
[1778984417948,35.97,77854.3,0.0,0.56989,0.00018,23.93646]
[1778984420972,35.97,77859.08,0.0,0.57074,0.00018,23.92869]
[1778984422987,35.97,77865.75,0.0,0.57194,0.00018,23.91765]
[1778984425890,35.97,77867.11,0.0,0.57218,0.00018,23.91537]
[1778984425916,35.97,77867.11,0.0,0.57218,0.00018,23.91537]
[1778984426020,35.97,77868.45,0.0,0.57242,0.00018,23.91312]
[1778984428953,35.97,77865.7,0.0,0.57193,0.00018,23.91773]
[1778984428980,35.97,77865.7,0.0,0.57193,0.00018,23.91773]
[1778984429163,35.97,77865.7,0.0,0.57193,0.00018,23.91773]
[1778984429228,35.97,77867.59,0.0,0.57227,0.00018,23.91456]
[1778984436091,35.97,77871.67,0.0,0.573,0.00018,23.90389]
[1778984441125,35.97,77875.49,0.0,0.57368,0.00018,23.89741]
[1778984447169,35.98,77876.23,0.0,0.57381,0.00018,23.89618]
[1778984449184,35.98,77871.25,0.0,0.57292,0.00018,23.9047]
[1778984453341,35.98,77869.08,0.0,0.57253,0.00018,23.90838]
[1778984453379,35.98,77869.08,0.0,0.57253,0.00018,23.90838]
[1778984453418,35.98,77869.08,0.0,0.57253,0.00018,23.90838]
[1778984453426,35.98,77867.82,0.0,0.5723,0.00018,23.91051]
[1778984454465,35.98,77867.82,0.0,0.5723,0.00018,23.91051]
[1778984454502,35.98,77867.82,0.0,0.5723,0.00018,23.91051]
[1778984454567,35.98,77865.84,0.0,0.57195,0.00018,23.91385]
[1778984460264,35.99,77863.13,0.0,0.57145,0.00018,23.91847]
[1778984466303,35.99,77861.23,0.0,0.5711,0.00018,23.92172]
[1778984471337,35.99,77860.11,0.0,0.57091,0.00018,23.92352]
[1778984476372,35.99,77859.16,0.0,0.57074,0.00018,23.92502]
[1778984481408,35.98,77859.69,0.0,0.57084,0.00018,23.92409]
[1778984486442,35.98,77858.39,0.0,0.57061,0.00018,23.92616]
[1778984491478,35.98,77857.68,0.0,0.5705,0.00018,23.92344]
[1778984493490,35.98,77852.42,0.0,0.56956,0.00018,23.93198]
[1778984498526,35.98,77855.03,0.0,0.57002,0.00018,23.92784]
[1778984499533,35.98,77860.93,0.0,0.57108,0.00018,23.91819]
[1778984502554,35.98,77854.62,0.0,0.56995,0.00018,23.92848]
[1778984507724,35.98,77854.62,0.0,0.56995,0.00018,23.92848]
[1778984507766,35.98,77854.62,0.0,0.56995,0.00018,23.92848]
[1778984507867,35.98,77854.59,0.0,0.56994,0.00018,23.92859]
[1778984507964,35.98,77854.59,0.0,0.56994,0.00018,23.92859]
[1778984510609,35.98,77849.35,0.0,0.56899,0.00018,23.93702]
[1778984512451,35.99,77849.4,0.0,0.569,0.00018,23.93695]
[1778984512490,35.99,77849.4,0.0,0.569,0.00018,23.93695]
[1778984512858,35.99,77849.38,0.0,0.569,0.00018,23.93699]
[1778984513927,35.99,77849.38,0.0,0.569,0.00018,23.937]
[1778984513965,35.99,77849.38,0.0,0.569,0.00018,23.937]
[1778984514132,35.99,77849.38,0.0,0.569,0.00018,23.937]
[1778984514637,35.99,77847.64,0.0,0.56868,0.00018,23.93977]
[1778984515645,35.99,77842.5,0.0,0.56776,0.00018,23.94785]
[1778984520680,35.99,77839.89,0.0,0.56729,0.00018,23.95192]
[1778984523676,35.99,77839.42,0.0,0.56721,0.00018,23.95266]
[1778984523699,35.99,77839.42,0.0,0.56721,0.00018,23.95266]
[1778984523777,35.99,77838.98,0.0,0.56713,0.00018,23.95335]
[1778984531821,35.99,77836.66,0.0,0.56671,0.00018,23.95694]
[1778984531837,35.99,77836.66,0.0,0.56671,0.00018,23.95694]
[1778984531906,35.99,77836.32,0.0,0.56664,0.00018,23.95748]
[1778984532034,35.99,77836.32,0.0,0.56664,0.00018,23.95748]
[1778984537800,36.0,77833.7,0.0,0.56617,0.00018,23.96151]
[1778984542835,36.0,77833.47,0.0,0.56612,0.00018,23.96189]
[1778984543226,36.0,77833.47,0.0,0.56612,0.00018,23.96189]
[1778984543261,36.0,77833.47,0.0,0.56612,0.00018,23.96189]
[1778984543364,36.0,77833.47,0.0,0.56612,0.00018,23.96189]
[1778984543842,36.0,77830.33,0.0,0.56556,0.00018,23.96663]
[1778984548877,36.0,77826.46,0.0,0.56486,0.00018,23.97241]
[1778984553913,36.0,77824.62,0.0,0.56454,0.00018,23.97133]
[1778984561303,36.0,77823.75,0.0,0.56438,0.00018,23.97263]
[1778984562322,36.01,77823.78,0.0,0.56438,0.00018,23.9726]
[1778984565996,36.01,77819.21,0.0,0.56356,0.00018,23.97925]
[1778984571032,36.01,77819.72,0.0,0.56365,0.00018,23.97853]
[1778984576067,36.01,77821.93,0.0,0.56405,0.00018,23.97534]
[1778984583115,36.01,77821.53,0.0,0.56397,0.00018,23.97596]
[1778984585080,36.01,77822.11,0.0,0.56407,0.00018,23.97512]
[1778984587144,36.01,77813.87,0.0,0.56259,0.00018,23.98696]
[1778984592181,36.01,77816.12,0.0,0.563,0.00018,23.98375]
[1778984597215,36.01,77817.83,0.0,0.56331,0.00018,23.9813]
[1778984602253,36.01,77822.22,0.0,0.5641,0.00018,23.97494]
[1778984604379,36.01,77822.22,0.0,0.5641,0.00018,23.97494]
[1778984607237,36.01,77826.08,0.0,0.56479,0.00018,23.96927]
[1778984607951,36.01,77826.08,0.0,0.56479,0.00018,23.96927]
[1778984608273,36.01,77826.35,0.0,0.56484,0.00018,23.96888]
[1778984609231,36.01,77826.35,0.0,0.56484,0.00018,23.96888]
[1778984609261,36.01,77826.35,0.0,0.56484,0.00018,23.96888]
[1778984609291,36.01,77826.35,0.0,0.56484,0.00018,23.96888]
[1778984610236,36.01,77826.17,0.0,0.56481,0.00018,23.96915]
[1778984610286,36.01,77826.17,0.0,0.56481,0.00018,23.96915]
[1778984610412,36.01,77826.09,0.0,0.56479,0.00018,23.96927]
[1778984614800,36.01,77826.03,0.0,0.56479,0.00018,23.96555]
[1778984614872,36.01,77826.03,0.0,0.56479,0.00018,23.96555]
[1778984614916,36.01,77826.35,0.0,0.56484,0.00018,23.96508]
[1778984615098,36.01,77826.35,0.0,0.56484,0.00018,23.96508]
[1778984616351,36.01,77820.26,0.0,0.56375,0.00018,23.97399]
[1778984621386,36.02,77819.32,0.0,0.56357,0.00018,23.97545]
[1778984624480,36.02,77812.73,0.0,0.56239,0.00018,23.98484]
[1778984630452,36.01,77808.73,0.0,0.56168,0.00018,23.99029]
[1778984631193,36.01,77808.73,0.0,0.56168,0.00018,23.99029]
[1778984631242,36.01,77808.73,0.0,0.56168,0.00018,23.99029]
[1778984631265,36.01,77808.73,0.0,0.56168,0.00018,23.99029]
[1778984631455,36.01,77809.57,0.0,0.56184,0.00018,23.98912]
[1778984633469,36.01,77800.94,0.0,0.56028,0.00018,24.00098]
[1778984639511,36.01,77806.06,0.0,0.5612,0.00018,23.99403]
[1778984641778,36.01,77811.5,0.0,0.56218,0.00018,23.98647]
[1778984647569,36.01,77816.06,0.0,0.56299,0.00018,23.98008]
[1778984652604,36.02,77816.87,0.0,0.56313,0.00018,23.97897]
[1778984653497,36.02,77816.87,0.0,0.56313,0.00018,23.97897]
[1778984656632,36.02,77824.3,0.0,0.56446,0.00018,23.96824]
[1778984657972,36.02,77824.3,0.0,0.56446,0.00018,23.96824]
[1778984663681,36.02,77824.3,0.0,0.56447,0.00018,23.96819]
[1778984667527,36.02,77824.76,0.0,0.56455,0.00018,23.9675]
[1778984669723,36.01,77829.82,0.0,0.56546,0.00018,23.95999]
[1778984674758,36.01,77828.96,0.0,0.56532,0.00018,23.95745]
[1778984679793,36.01,77827.87,0.0,0.56512,0.00018,23.95907]
[1778984684828,36.01,77825.64,0.0,0.56472,0.00018,23.96236]
[1778984689864,36.01,77825.82,0.0,0.56475,0.00018,23.96209]
[1778984694900,36.01,77825.62,0.0,0.56472,0.00018,23.96238]
[1778984699934,36.01,77825.42,0.0,0.56468,0.00018,23.96268]
[1778984702664,36.01,77822.26,0.0,0.56412,0.00018,23.96729]
[1778984704969,36.01,77815.48,0.0,0.5629,0.00018,23.97705]
[1778984708998,36.01,77814.38,0.0,0.5627,0.00018,23.97864]
[1778984714034,36.01,77815.77,0.0,0.56295,0.00018,23.97669]
[1778984720079,36.01,77816.56,0.0,0.56309,0.00018,23.97554]
[1778984726117,36.01,77816.68,0.0,0.56312,0.00018,23.97526]
[1778984731153,36.0,77816.89,0.0,0.56318,0.00018,23.97107]
[1778984736187,35.99,77815.22,0.0,0.56288,0.00018,23.97339]
[1778984742230,35.99,77814.73,0.0,0.5628,0.00018,23.974]
[1778984747266,35.98,77814.72,0.0,0.56281,0.00018,23.97395]
[1778984752299,35.98,77818.23,0.0,0.56345,0.00018,23.96885]
[1778984757335,35.97,77818.76,0.0,0.56355,0.00018,23.96802]
[1778984762370,35.97,77819.94,0.0,0.56377,0.00018,23.96625]
[1778984769791,35.97,77820.69,0.0,0.56391,0.00018,23.96512]
[1778984771433,35.96,77813.49,0.0,0.56262,0.00018,23.97544]
[1778984777107,35.97,77811.09,0.0,0.56218,0.00018,23.97884]
[1778984778482,35.97,77803.68,0.0,0.56084,0.00018,23.98915]
[1778984784101,35.97,77801.22,0.0,0.5604,0.00018,23.99253]
[1778984784145,35.97,77801.22,0.0,0.5604,0.00018,23.99253]
[1778984784274,35.97,77800.91,0.0,0.56034,0.00018,23.99295]
[1778984784310,35.97,77800.89,0.0,0.56034,0.00018,23.99298]
[1778984790566,35.97,77796.46,0.0,0.55954,0.00018,23.99897]
[1778984793457,35.97,77800.2,0.0,0.56022,0.00018,23.99015]
[1778984795603,35.97,77808.46,0.0,0.5617,0.00018,23.97883]
[1778984797615,35.97,77814.5,0.0,0.56279,0.00018,23.97033]
[1778984802650,35.98,77815.48,0.0,0.56296,0.00018,23.96898]
[1778984808692,35.98,77817.18,0.0,0.56326,0.00018,23.96659]
[1778984818762,35.99,77817.91,0.0,0.56339,0.00018,23.96561]
[1778984821499,35.99,77820.16,0.0,0.56379,0.00018,23.96238]
[1778984821606,35.99,77820.16,0.0,0.56379,0.00018,23.96238]
[1778984821788,35.99,77820.43,0.0,0.56384,0.00018,23.96199]
[1778984824128,35.99,77823.75,0.0,0.56444,0.00018,23.95716]
[1778984829840,35.99,77825.93,0.0,0.56482,0.00018,23.954]
[1778984834874,35.99,77825.73,0.0,0.56478,0.00018,23.95433]
[1778984839910,36.0,77827.36,0.0,0.56507,0.00018,23.95197]
[1778984842250,36.0,77834.52,0.0,0.56636,0.00018,23.94123]
[1778984845309,36.0,77834.59,0.0,0.56637,0.00018,23.9411]
[1778984845390,36.0,77834.59,0.0,0.56637,0.00018,23.9411]
[1778984853000,35.99,77832.43,0.0,0.566,0.00018,23.94051]
[1778984858038,35.99,77831.95,0.0,0.56591,0.00018,23.94122]
[1778984864077,35.99,77830.68,0.0,0.56568,0.00018,23.94311]
[1778984871021,35.99,77830.14,0.0,0.56559,0.00018,23.94391]
[1778984876161,35.99,77828.8,0.0,0.56535,0.00018,23.9459]
[1778984879182,35.99,77835.25,0.0,0.56651,0.00018,23.93617]
[1778984884217,35.99,77834.78,0.0,0.56642,0.00018,23.9369]
[1778984889252,35.99,77833.62,0.0,0.56621,0.00018,23.93867]
[1778984894288,35.99,77831.51,0.0,0.56583,0.00018,23.94187]
[1778984899319,35.99,77830.85,0.0,0.56571,0.00018,23.94286]
[1778984904358,35.99,77830.12,0.0,0.56558,0.00018,23.94395]
[1778984909392,35.99,77831.08,0.0,0.56576,0.00018,23.94251]
[1778984914428,35.99,77830.13,0.0,0.56559,0.00018,23.94013]
[1778984919538,35.99,77829.61,0.0,0.5655,0.00018,23.94091]
[1778984922484,35.99,77837.33,0.0,0.56689,0.00018,23.92922]
[1778984927518,35.99,77836.48,0.0,0.56673,0.00018,23.93055]
[1778984932554,36.0,77837.68,0.0,0.56694,0.00018,23.92875]
[1778984933730,36.0,77829.88,0.0,0.56554,0.00018,23.94058]
[1778984936587,36.0,77825.75,0.0,0.5648,0.00018,23.94673]
[1778984941616,36.0,77828.19,0.0,0.56524,0.00018,23.94312]
[1778984946651,36.0,77830.79,0.0,0.5657,0.00018,23.93925]
[1778984951686,36.0,77829.35,0.0,0.56544,0.00018,23.94143]
[1778984956721,36.0,77829.83,0.0,0.56552,0.00018,23.94073]
[1778984961756,36.0,77829.77,0.0,0.56551,0.00018,23.94087]
[1778984966791,36.01,77828.32,0.0,0.56524,0.00018,23.94307]
[1778984971828,36.01,77828.17,0.0,0.56522,0.00018,23.93952]
[1778984976863,36.01,77827.86,0.0,0.56516,0.00018,23.94003]
[1778984981896,36.02,77829.16,0.0,0.56539,0.00018,23.93815]
[1778984986935,36.02,77829.31,0.0,0.56541,0.00018,23.93798]
[1778984992149,36.02,77828.38,0.0,0.56524,0.00018,23.93941]
[1778984999016,36.03,77828.06,0.0,0.56517,0.00018,23.93998]
[1778985005062,36.04,77830.5,0.0,0.5656,0.00018,23.93643]
[1778985010097,36.04,77826.66,0.0,0.56491,0.00018,23.9422]
[1778985012110,36.04,77819.25,0.0,0.56357,0.00018,23.95303]
[1778985017144,36.04,77817.65,0.0,0.56328,0.00018,23.95536]
[1778985022180,36.04,77817.71,0.0,0.56329,0.00018,23.9553]
[1778985028223,36.05,77818.97,0.0,0.56352,0.00018,23.95351]
[1778985033258,36.05,77822.22,0.0,0.56411,0.00018,23.945]
[1778985038296,36.05,77822.55,0.0,0.56417,0.00018,23.94452]
[1778985043329,36.05,77823.91,0.0,0.56441,0.00018,23.94256]
[1778985048364,36.05,77824.02,0.0,0.56442,0.00018,23.94243]
[1778985053398,36.05,77825.25,0.0,0.56464,0.00018,23.94066]
[1778985056576,36.05,77824.94,0.0,0.56458,0.00018,23.94114]
[1778985062466,36.06,77825.4,0.0,0.56466,0.00018,23.94052]
[1778985068504,36.06,77825.57,0.0,0.56469,0.00018,23.94032]
[1778985070946,36.06,77825.86,0.0,0.56474,0.00018,23.93991]
[1778985075331,36.07,77827.1,0.0,0.56495,0.00018,23.93813]
[1778985075365,36.07,77827.1,0.0,0.56495,0.00018,23.93813]
[1778985075448,36.07,77827.1,0.0,0.56495,0.00018,23.93813]
[1778985075449,36.07,77827.61,0.0,0.56504,0.00018,23.9374]
[1778985075514,36.07,77827.61,0.0,0.56504,0.00018,23.9374]
[1778985075555,36.07,77830.01,0.0,0.56547,0.00018,23.93383]
[1778985080587,36.07,77831.4,0.0,0.56572,0.00018,23.93183]
[1778985085623,36.08,77834.26,0.0,0.56622,0.00018,23.92761]
[1778985087542,36.08,77834.61,0.0,0.56628,0.00018,23.9271]
[1778985087616,36.08,77834.61,0.0,0.56628,0.00018,23.9271]
[1778985087651,36.08,77835.15,0.0,0.56638,0.00018,23.9263]
[1778985089650,36.08,77841.89,0.0,0.56758,0.00018,23.91601]
[1778985092397,36.08,77845.57,0.0,0.56824,0.00018,23.91028]
[1778985092422,36.08,77845.57,0.0,0.56824,0.00018,23.91028]
[1778985092506,36.08,77848.54,0.0,0.56878,0.00018,23.90179]
[1778985097707,36.08,77849.31,0.0,0.56892,0.00018,23.90057]
[1778985099721,36.08,77855.84,0.0,0.57009,0.00018,23.89012]
[1778985101581,36.08,77857.63,0.0,0.57041,0.00018,23.88722]
[1778985101624,36.08,77857.63,0.0,0.57041,0.00018,23.88722]
[1778985101735,36.08,77858.6,0.0,0.57058,0.00018,23.88564]
[1778985104758,36.08,77863.57,0.0,0.57147,0.00018,23.87749]
[1778985109791,36.08,77866.97,0.0,0.57208,0.00018,23.87184]
[1778985114471,36.08,77869.35,0.0,0.57251,0.00018,23.86785]
[1778985114509,36.08,77869.35,0.0,0.57251,0.00018,23.86785]
[1778985114501,36.08,77869.85,0.0,0.5726,0.00018,23.86701]
[1778985116851,36.08,77870.51,0.0,0.57271,0.00018,23.8659]
[1778985116872,36.08,77870.51,0.0,0.57271,0.00018,23.8659]
[1778985117141,36.08,77870.51,0.0,0.57271,0.00018,23.8659]
[1778985117177,36.08,77879.89,0.0,0.57439,0.00018,23.84987]
[1778985122896,36.08,77877.48,0.0,0.57396,0.00018,23.85406]
[1778985128926,36.08,77877.98,0.0,0.57404,0.00018,23.85322]
[1778985133928,36.09,77877.17,0.0,0.5739,0.00018,23.85462]
[1778985133968,36.09,77877.17,0.0,0.5739,0.00018,23.85462]
[1778985134077,36.09,77877.17,0.0,0.5739,0.00018,23.85462]
[1778985134116,36.09,77877.17,0.0,0.5739,0.00018,23.85462]
[1778985136985,36.08,77870.55,0.0,0.57272,0.00018,23.86587]
[1778985142017,36.08,77872.41,0.0,0.57305,0.00018,23.86269]
[1778985148059,36.08,77874.12,0.0,0.57336,0.00018,23.85975]
[1778985154101,36.08,77876.01,0.0,0.57371,0.00018,23.85267]
[1778985159136,36.08,77877.76,0.0,0.57403,0.00018,23.84964]
[1778985164171,36.08,77878.6,0.0,0.57418,0.00018,23.84817]
[1778985171223,36.08,77879.28,0.0,0.5743,0.00018,23.84696]
[1778985174323,36.08,77879.59,0.0,0.57436,0.00018,23.84642]
[1778985174372,36.08,77879.59,0.0,0.57436,0.00018,23.84642]
[1778985174447,36.08,77879.59,0.0,0.57436,0.00018,23.84642]
[1778985174475,36.07,77875.47,0.0,0.57362,0.00018,23.8535]
[1778985176259,36.07,77866.29,0.0,0.57198,0.00018,23.869]
[1778985178273,36.08,77861.78,0.0,0.57117,0.00018,23.8765]
[1778985179029,36.08,77861.78,0.0,0.57117,0.00018,23.8765]
[1778985179131,36.08,77861.78,0.0,0.57117,0.00018,23.8765]
[1778985179169,36.08,77861.78,0.0,0.57117,0.00018,23.8765]
[1778985179341,36.08,77861.78,0.0,0.57117,0.00018,23.8765]
[1778985179355,36.08,77861.78,0.0,0.57117,0.00018,23.8765]
[1778985179476,36.08,77851.5,0.0,0.56933,0.00018,23.89317]
[1778985181295,36.08,77837.73,0.0,0.56686,0.00018,23.91467]
[1778985183309,36.07,77832.99,0.0,0.56602,0.00018,23.9218]
[1778985185373,36.07,77832.76,0.0,0.56598,0.00018,23.92211]
[1778985185523,36.07,77832.76,0.0,0.56598,0.00018,23.92211]
[1778985185890,36.07,77833.33,0.0,0.56609,0.00018,23.92123]
[1778985185923,36.07,77833.33,0.0,0.56609,0.00018,23.92123]
[1778985186487,36.07,77840.78,0.0,0.56743,0.00018,23.90983]
[1778985191364,36.06,77841.58,0.0,0.56758,0.00018,23.90849]
[1778985196399,36.05,77839.95,0.0,0.5673,0.00018,23.91091]
[1778985200117,36.05,77838.98,0.0,0.56713,0.00018,23.91235]
[1778985200123,36.05,77838.98,0.0,0.56713,0.00018,23.91235]
[1778985200225,36.05,77838.98,0.0,0.56713,0.00018,23.91235]
[1778985200289,36.05,77838.98,0.0,0.56713,0.00018,23.91235]
[1778985200391,36.05,77838.98,0.0,0.56713,0.00018,23.91235]
[1778985200489,36.05,77831.15,0.0,0.56572,0.00018,23.92422]
[1778985203448,36.04,77826.85,0.0,0.56496,0.00018,23.93054]
[1778985205463,36.04,77821.27,0.0,0.56396,0.00018,23.93865]
[1778985207289,36.04,77821.29,0.0,0.56397,0.00018,23.9386]
[1778985207317,36.04,77821.29,0.0,0.56397,0.00018,23.9386]
[1778985207363,36.04,77821.29,0.0,0.56397,0.00018,23.9386]
[1778985207476,36.04,77811.79,0.0,0.56226,0.00018,23.95214]
[1778985208483,36.04,77810.2,0.0,0.56198,0.00018,23.95439]
[1778985214285,36.04,77810.76,0.0,0.56208,0.00018,23.94986]
[1778985219420,36.04,77810.06,0.0,0.56195,0.00018,23.95088]
[1778985225602,36.04,77811.87,0.0,0.56229,0.00018,23.94822]
[1778985229630,36.03,77816.29,0.0,0.56309,0.00018,23.9419]
[1778985235673,36.03,77818.2,0.0,0.56343,0.00018,23.93918]
[1778985240709,36.03,77814.84,0.0,0.56283,0.00018,23.94394]
[1778985245743,36.03,77812.12,0.0,0.56234,0.00018,23.94775]
[1778985250777,36.02,77809.39,0.0,0.56186,0.00018,23.95155]
[1778985255814,36.02,77807.21,0.0,0.56147,0.00018,23.95454]
[1778985260848,36.02,77803.2,0.0,0.56075,0.00018,23.96004]
[1778985265883,36.02,77804.62,0.0,0.561,0.00018,23.95815]
[1778985270918,36.02,77807.68,0.0,0.56156,0.00018,23.95385]
[1778985276960,36.01,77809.32,0.0,0.56187,0.00018,23.94767]
[1778985281995,36.01,77812.21,0.0,0.5624,0.00018,23.94354]
[1778985287030,36.0,77813.61,0.0,0.56266,0.00018,23.94148]
[1778985293072,35.99,77814.47,0.0,0.56282,0.00018,23.94016]
[1778985298108,35.99,77815.64,0.0,0.56304,0.00018,23.93841]
[1778985300121,35.99,77820.73,0.0,0.56396,0.00018,23.93105]
[1778985305630,35.98,77817.89,0.0,0.56345,0.00018,23.93514]
[1778985306163,35.99,77813.07,0.0,0.56258,0.00018,23.94204]
[1778985311198,35.99,77811.51,0.0,0.5623,0.00018,23.94429]
[1778985316232,35.98,77813.69,0.0,0.5627,0.00018,23.94113]
[1778985321268,35.98,77814.58,0.0,0.56286,0.00018,23.93979]
[1778985326303,35.97,77815.51,0.0,0.56304,0.00018,23.93838]
[1778985331338,35.97,77816.67,0.0,0.56327,0.00018,23.93282]
[1778985336373,35.96,77817.33,0.0,0.56339,0.00018,23.93184]
[1778985340337,35.97,77817.76,0.0,0.56346,0.00018,23.93125]
[1778985340438,35.96,77826.25,0.0,0.56499,0.00018,23.91882]
[1778985341815,35.96,77830.36,0.0,0.56573,0.00018,23.91267]
[1778985342431,35.96,77830.36,0.0,0.56573,0.00018,23.91267]
[1778985342438,35.96,77824.7,0.0,0.56472,0.00018,23.92111]
[1778985346566,35.96,77821.71,0.0,0.56418,0.00018,23.92549]
[1778985352486,35.96,77816.1,0.0,0.56317,0.00018,23.93357]
[1778985356946,35.96,77814.46,0.0,0.56288,0.00018,23.9359]
[1778985359534,35.96,77825.41,0.0,0.56485,0.00018,23.91997]
[1778985363563,35.96,77830.99,0.0,0.56586,0.00018,23.91165]
[1778985368598,35.96,77828.81,0.0,0.56546,0.00018,23.91496]
[1778985373636,35.96,77828.86,0.0,0.56546,0.00018,23.91493]
[1778985384621,35.97,77828.53,0.0,0.56539,0.00018,23.91554]
[1778985391760,35.98,77827.05,0.0,0.56513,0.00018,23.91401]
[1778985395789,35.98,77832.74,0.0,0.56615,0.00018,23.90552]
[1778985396797,35.98,77837.3,0.0,0.56696,0.00018,23.89859]
[1778985399535,35.99,77837.92,0.0,0.56707,0.00018,23.89768]
[1778985399581,35.99,77837.92,0.0,0.56707,0.00018,23.89768]
[1778985399603,35.99,77837.92,0.0,0.56707,0.00018,23.89768]
[1778985399635,35.99,77836.62,0.0,0.56684,0.00018,23.89969]
[1778985399843,35.99,77836.62,0.0,0.56684,0.00018,23.89969]
[1778985399863,35.99,77836.62,0.0,0.56684,0.00018,23.89969]
[1778985400538,35.99,77836.62,0.0,0.56684,0.00018,23.89969]
[1778985400552,35.99,77836.62,0.0,0.56684,0.00018,23.89969]
[1778985400804,35.99,77836.62,0.0,0.56684,0.00018,23.89969]
[1778985401543,35.99,77840.22,0.0,0.56748,0.00018,23.89417]
[1778985401644,35.99,77845.47,0.0,0.56843,0.00018,23.88596]
[1778985403633,35.99,77845.47,0.0,0.56843,0.00018,23.88596]
[1778985403683,35.99,77845.47,0.0,0.56843,0.00018,23.88596]
[1778985403718,35.99,77848.36,0.0,0.56894,0.00018,23.88138]
[1778985404121,35.99,77848.36,0.0,0.56894,0.00018,23.88138]
[1778985404173,35.99,77848.36,0.0,0.56894,0.00018,23.88138]
[1778985404274,35.99,77848.36,0.0,0.56894,0.00018,23.88138]
[1778985404288,35.99,77848.36,0.0,0.56894,0.00018,23.88138]
[1778985404761,35.99,77851.85,0.0,0.56957,0.00018,23.87581]
[1778985409889,35.99,77847.08,0.0,0.56871,0.00018,23.88344]
[1778985414725,35.99,77850.0,0.0,0.56923,0.00018,23.87887]
[1778985420855,36.0,77853.42,0.0,0.56983,0.00018,23.87349]
[1778985426000,36.01,77856.68,0.0,0.5704,0.00018,23.86844]
[1778985431510,36.02,77857.44,0.0,0.57052,0.00018,23.86732]
[1778985434056,36.02,77862.07,0.0,0.57135,0.00018,23.8598]
[1778985439171,36.03,77863.54,0.0,0.5716,0.00018,23.85743]
[1778985439207,36.03,77863.54,0.0,0.5716,0.00018,23.85743]
[1778985439396,36.03,77865.09,0.0,0.57188,0.00018,23.85485]
[1778985443261,36.03,77865.58,0.0,0.57197,0.00018,23.85403]
[1778985443294,36.03,77865.58,0.0,0.57197,0.00018,23.85403]
[1778985443495,36.03,77865.58,0.0,0.57197,0.00018,23.85403]
[1778985443575,36.03,77861.41,0.0,0.57122,0.00018,23.86095]
[1778985446297,36.03,77862.0,0.0,0.57133,0.00018,23.85997]
[1778985446315,36.03,77862.0,0.0,0.57133,0.00018,23.85997]
[1778985446399,36.03,77860.38,0.0,0.57104,0.00018,23.86266]
[1778985448980,36.03,77860.38,0.0,0.57104,0.00018,23.86266]
[1778985449024,36.03,77860.38,0.0,0.57104,0.00018,23.86266]
[1778985449103,36.03,77860.38,0.0,0.57104,0.00018,23.86266]
[1778985449188,36.03,77859.69,0.0,0.57091,0.00018,23.86385]
[1778985450366,36.03,77859.69,0.0,0.57091,0.00018,23.86385]
[1778985451340,36.03,77858.0,0.0,0.5706,0.00018,23.86664]
[1778985451365,36.03,77858.0,0.0,0.5706,0.00018,23.86664]
[1778985451640,36.04,77857.71,0.0,0.57055,0.00018,23.86333]
[1778985457219,36.04,77857.67,0.0,0.57054,0.00018,23.86351]
[1778985465192,36.05,77852.65,0.0,0.56962,0.00018,23.87182]
[1778985468297,36.06,77845.16,0.0,0.56827,0.00018,23.88377]
[1778985475262,36.07,77843.04,0.0,0.56787,0.00018,23.88724]
[1778985480381,36.07,77846.68,0.0,0.56852,0.00018,23.88165]
[1778985484409,36.08,77850.9,0.0,0.56927,0.00018,23.87504]
[1778985489443,36.08,77853.35,0.0,0.56971,0.00018,23.87111]
[1778985494479,36.08,77857.96,0.0,0.57053,0.00018,23.86366]
[1778985497500,36.08,77863.26,0.0,0.57148,0.00018,23.85496]
[1778985498157,36.08,77863.26,0.0,0.57148,0.00018,23.85496]
[1778985498168,36.08,77863.26,0.0,0.57148,0.00018,23.85496]
[1778985498506,36.08,77865.27,0.0,0.57184,0.00018,23.85163]
[1778985503541,36.08,77869.81,0.0,0.57265,0.00018,23.84403]
[1778985509584,36.08,77872.42,0.0,0.57312,0.00018,23.83961]
[1778985510444,36.08,77872.42,0.0,0.57312,0.00018,23.83961]
[1778985510467,36.08,77872.42,0.0,0.57312,0.00018,23.83961]
[1778985510665,36.08,77875.1,0.0,0.5736,0.00018,23.83504]
[1778985512410,36.08,77875.1,0.0,0.57361,0.00018,23.83121]
[1778985512433,36.08,77875.1,0.0,0.57361,0.00018,23.83121]
[1778985512643,36.08,77875.1,0.0,0.57361,0.00018,23.83121]
[1778985512735,36.08,77884.91,0.0,0.57536,0.00018,23.8142]
[1778985513373,36.08,77884.91,0.0,0.57536,0.00018,23.8142]
[1778985513405,36.08,77884.91,0.0,0.57536,0.00018,23.8142]
[1778985513579,36.08,77884.91,0.0,0.57536,0.00018,23.8142]
[1778985513613,36.08,77884.91,0.0,0.57536,0.00018,23.8142]
[1778985513654,36.08,77889.15,0.0,0.57612,0.00018,23.80671]
[1778985519653,36.08,77893.58,0.0,0.5769,0.00018,23.79886]
[1778985523681,36.08,77889.43,0.0,0.57616,0.00018,23.80634]
[1778985524690,36.08,77883.33,0.0,0.57507,0.00018,23.81711]
[1778985529724,36.09,77883.52,0.0,0.5751,0.00018,23.8168]
[1778985530596,36.09,77883.52,0.0,0.5751,0.00018,23.8168]
[1778985530614,36.09,77883.52,0.0,0.5751,0.00018,23.8168]
[1778985530653,36.09,77883.52,0.0,0.5751,0.00018,23.8168]
[1778985530715,36.09,77883.95,0.0,0.57518,0.00018,23.81606]
[1778985533607,36.09,77883.95,0.0,0.57518,0.00018,23.81606]
[1778985533632,36.09,77883.95,0.0,0.57518,0.00018,23.81606]
[1778985533666,36.09,77884.32,0.0,0.57524,0.00018,23.81542]
[1778985539795,36.09,77884.32,0.0,0.57524,0.00018,23.81545]
[1778985545836,36.09,77885.26,0.0,0.5754,0.00018,23.81382]
[1778985551878,36.09,77886.29,0.0,0.57559,0.00018,23.81202]
[1778985552910,36.09,77886.29,0.0,0.57559,0.00018,23.81202]
[1778985552944,36.09,77886.29,0.0,0.57559,0.00018,23.81202]
[1778985552957,36.09,77886.4,0.0,0.57561,0.00018,23.81183]
[1778985553798,36.09,77886.4,0.0,0.57561,0.00018,23.81183]
[1778985558927,36.09,77885.76,0.0,0.57549,0.00018,23.81297]
[1778985563962,36.09,77887.54,0.0,0.57581,0.00018,23.80983]
[1778985567142,36.09,77889.25,0.0,0.57611,0.00018,23.80681]
[1778985567186,36.09,77889.25,0.0,0.57611,0.00018,23.80681]
[1778985567676,36.09,77889.25,0.0,0.57611,0.00018,23.80681]
[1778985567716,36.09,77889.25,0.0,0.57611,0.00018,23.80681]
[1778985567989,36.09,77892.35,0.0,0.57667,0.00018,23.80128]
[1778985573027,36.09,77893.48,0.0,0.57687,0.00018,23.79545]
[1778985578063,36.1,77892.54,0.0,0.5767,0.00018,23.79718]
[1778985583098,36.1,77893.55,0.0,0.57688,0.00018,23.79541]
[1778985588132,36.1,77893.74,0.0,0.57691,0.00018,23.79512]
[1778985593773,36.1,77892.77,0.0,0.57673,0.00018,23.79691]
[1778985593924,36.1,77892.77,0.0,0.57673,0.00018,23.79691]
[1778985593965,36.1,77892.69,0.0,0.57672,0.00018,23.79708]
[1778985594261,36.1,77892.69,0.0,0.57672,0.00018,23.79708]
[1778985594309,36.1,77892.69,0.0,0.57672,0.00018,23.79708]
[1778985594492,36.1,77892.69,0.0,0.57672,0.00018,23.79708]
[1778985594580,36.1,77892.69,0.0,0.57672,0.00018,23.79708]
[1778985594712,36.1,77892.69,0.0,0.57672,0.00018,23.79708]
[1778985594877,36.1,77892.69,0.0,0.57672,0.00018,23.79708]
[1778985594978,36.1,77874.12,0.0,0.5734,0.00018,23.82956]
[1778985595137,36.1,77874.12,0.0,0.5734,0.00018,23.82956]
[1778985595224,36.1,77860.79,0.0,0.57101,0.00018,23.85184]
[1778985596222,36.1,77860.79,0.0,0.57101,0.00018,23.85184]
[1778985596431,36.1,77860.79,0.0,0.57101,0.00018,23.85184]
[1778985596486,36.1,77860.79,0.0,0.57101,0.00018,23.85184]
[1778985596678,36.1,77856.96,0.0,0.57033,0.00018,23.85808]
[1778985597668,36.1,77856.96,0.0,0.57033,0.00018,23.85808]
[1778985597694,36.1,77856.96,0.0,0.57033,0.00018,23.85808]
[1778985597893,36.1,77860.56,0.0,0.57097,0.00018,23.85221]
[1778985603293,36.11,77859.73,0.0,0.57082,0.00018,23.85365]
[1778985603332,36.11,77859.73,0.0,0.57082,0.00018,23.85365]
[1778985603379,36.11,77859.73,0.0,0.57082,0.00018,23.85365]
[1778985603453,36.11,77859.73,0.0,0.57082,0.00018,23.85365]
[1778985603634,36.11,77859.73,0.0,0.57082,0.00018,23.85365]
[1778985605239,36.11,77858.33,0.0,0.57056,0.00018,23.85598]
[1778985605282,36.11,77858.33,0.0,0.57056,0.00018,23.85598]
[1778985605817,36.11,77858.33,0.0,0.57056,0.00018,23.85598]
[1778985605844,36.11,77858.33,0.0,0.57056,0.00018,23.85598]
[1778985605915,36.11,77871.15,0.0,0.57286,0.00018,23.8347]
[1778985608283,36.11,77874.52,0.0,0.57346,0.00018,23.82898]
[1778985613319,36.11,77875.49,0.0,0.57363,0.00018,23.82733]
[1778985621453,36.11,77878.43,0.0,0.57416,0.00018,23.82229]
[1778985621511,36.11,77878.43,0.0,0.57416,0.00018,23.82229]
[1778985621658,36.11,77880.47,0.0,0.57452,0.00018,23.81877]
[1778985623132,36.11,77880.47,0.0,0.57452,0.00018,23.81877]
[1778985623162,36.11,77880.47,0.0,0.57452,0.00018,23.81877]
[1778985623317,36.11,77880.47,0.0,0.57452,0.00018,23.81877]
[1778985623389,36.11,77881.13,0.0,0.57464,0.00018,23.81763]
[1778985626697,36.11,77884.66,0.0,0.57527,0.00018,23.81147]
[1778985626730,36.11,77884.66,0.0,0.57527,0.00018,23.81147]
[1778985626908,36.11,77884.66,0.0,0.57527,0.00018,23.81147]
[1778985626948,36.11,77879.19,0.0,0.57429,0.00018,23.821]
[1778985629431,36.11,77872.29,0.0,0.57306,0.00018,23.83281]
[1778985631750,36.11,77868.2,0.0,0.57233,0.00018,23.8397]
[1778985634325,36.11,77866.35,0.0,0.572,0.00018,23.839]
[1778985634362,36.11,77866.35,0.0,0.572,0.00018,23.839]
[1778985634613,36.11,77866.06,0.0,0.57195,0.00018,23.83948]
[1778985642522,36.11,77864.29,0.0,0.57164,0.00018,23.84236]
[1778985653596,36.11,77861.86,0.0,0.57121,0.00018,23.8463]
[1778985662665,36.1,77859.1,0.0,0.57072,0.00018,23.85078]
[1778985671511,36.1,77861.72,0.0,0.57119,0.00018,23.84647]
[1778985671515,36.1,77861.72,0.0,0.57119,0.00018,23.84647]
[1778985671591,36.1,77861.72,0.0,0.57119,0.00018,23.84647]
[1778985671655,36.1,77861.72,0.0,0.57119,0.00018,23.84647]
[1778985671726,36.1,77861.72,0.0,0.57119,0.00018,23.84647]
[1778985671781,36.1,77861.72,0.0,0.57119,0.00018,23.84647]
[1778985671950,36.1,77861.72,0.0,0.57119,0.00018,23.84647]
[1778985672052,36.1,77862.97,0.0,0.57142,0.00018,23.84439]
[1778985672176,36.1,77862.97,0.0,0.57142,0.00018,23.84439]
[1778985672201,36.1,77862.97,0.0,0.57142,0.00018,23.84439]
[1778985672733,36.1,77862.62,0.0,0.57135,0.00018,23.84496]
[1778985675753,36.1,77857.27,0.0,0.5704,0.00018,23.8537]
[1778985680788,36.1,77856.61,0.0,0.57028,0.00018,23.85473]
[1778985686830,36.1,77855.94,0.0,0.57017,0.00018,23.85578]
[1778985691866,36.09,77855.56,0.0,0.57011,0.00018,23.85253]
[1778985701937,36.09,77854.39,0.0,0.56991,0.00018,23.85434]
[1778985712008,36.09,77854.39,0.0,0.56992,0.00018,23.85427]
[1778985716831,36.08,77852.49,0.0,0.56958,0.00018,23.85729]
[1778985716856,36.08,77852.49,0.0,0.56958,0.00018,23.85729]
[1778985716928,36.08,77852.49,0.0,0.56958,0.00018,23.85729]
[1778985717043,36.08,77849.66,0.0,0.56907,0.00018,23.8618]
[1778985720524,36.08,77846.49,0.0,0.56851,0.00018,23.86678]
[1778985720562,36.08,77846.49,0.0,0.56851,0.00018,23.86678]
[1778985720663,36.08,77846.49,0.0,0.56851,0.00018,23.86678]
[1778985720983,36.08,77846.49,0.0,0.56851,0.00018,23.86678]
[1778985721010,36.08,77846.49,0.0,0.56851,0.00018,23.86678]
[1778985721082,36.08,77846.49,0.0,0.56851,0.00018,23.86678]
[1778985721117,36.08,77845.15,0.0,0.56827,0.00018,23.86887]
[1778985722051,36.08,77845.15,0.0,0.56827,0.00018,23.86887]
[1778985722084,36.08,77845.15,0.0,0.56827,0.00018,23.86887]
[1778985722152,36.08,77842.94,0.0,0.56787,0.00018,23.87231]
[1778985723111,36.08,77842.94,0.0,0.56787,0.00018,23.87231]
[1778985723150,36.08,77842.94,0.0,0.56787,0.00018,23.87231]
[1778985723122,36.08,77842.99,0.0,0.56788,0.00018,23.87222]
[1778985729127,36.08,77845.28,0.0,0.56829,0.00018,23.86862]
[1778985730587,36.08,77845.28,0.0,0.56829,0.00018,23.86862]
[1778985730616,36.08,77845.28,0.0,0.56829,0.00018,23.86862]
[1778985731141,36.08,77845.5,0.0,0.56834,0.00018,23.86826]
[1778985733161,36.08,77855.47,0.0,0.57013,0.00018,23.85236]
[1778985736196,36.07,77853.96,0.0,0.56986,0.00018,23.85478]
[1778985736217,36.07,77853.96,0.0,0.56986,0.00018,23.85478]
[1778985737028,36.07,77853.96,0.0,0.56986,0.00018,23.85478]
[1778985737095,36.07,77853.29,0.0,0.56974,0.00018,23.85586]
[1778985740686,36.07,77852.26,0.0,0.56955,0.00018,23.8575]
[1778985740732,36.07,77852.26,0.0,0.56955,0.00018,23.8575]
[1778985740957,36.07,77853.12,0.0,0.56971,0.00018,23.85611]
[1778985743225,36.07,77859.06,0.0,0.57077,0.00018,23.84648]
[1778985745357,36.07,77860.56,0.0,0.57104,0.00018,23.84403]
[1778985745396,36.07,77860.56,0.0,0.57104,0.00018,23.84403]
[1778985745565,36.07,77863.2,0.0,0.57151,0.00018,23.83968]
[1778985751281,36.07,77866.92,0.0,0.57219,0.00018,23.82968]
[1778985756317,36.08,77869.58,0.0,0.57266,0.00018,23.82523]
[1778985761352,36.08,77871.62,0.0,0.57303,0.00018,23.82181]
[1778985766679,36.08,77873.02,0.0,0.57327,0.00018,23.81945]
[1778985766707,36.08,77873.02,0.0,0.57327,0.00018,23.81945]
[1778985767022,36.08,77864.94,0.0,0.57183,0.00018,23.83305]
[1778985769408,36.08,77860.76,0.0,0.57108,0.00018,23.83996]
[1778985774444,36.08,77856.66,0.0,0.57034,0.00018,23.84665]
[1778985785522,36.08,77853.83,0.0,0.56984,0.00018,23.85122]
[1778985787535,36.08,77849.57,0.0,0.56907,0.00018,23.85803]
[1778985788648,36.08,77849.57,0.0,0.56907,0.00018,23.85803]
[1778985788662,36.08,77849.57,0.0,0.56907,0.00018,23.85803]
[1778985788802,36.08,77849.57,0.0,0.56907,0.00018,23.85803]
[1778985789152,36.08,77847.66,0.0,0.56873,0.00018,23.86106]
[1778985794585,36.08,77844.8,0.0,0.56822,0.00018,23.86554]
[1778985800120,36.08,77845.36,0.0,0.56832,0.00018,23.86465]
[1778985801095,36.08,77846.72,0.0,0.56856,0.00018,23.86251]
[1778985801127,36.08,77846.72,0.0,0.56856,0.00018,23.86251]
[1778985801140,36.08,77846.47,0.0,0.56852,0.00018,23.8629]
[1778985801848,36.08,77846.47,0.0,0.56852,0.00018,23.8629]
[1778985807675,36.08,77846.13,0.0,0.56846,0.00018,23.86342]
[1778985810696,36.08,77851.41,0.0,0.56941,0.00018,23.85505]
[1778985814724,36.08,77856.84,0.0,0.57039,0.00018,23.84248]
[1778985822781,36.08,77860.91,0.0,0.57112,0.00018,23.83586]
[1778985823329,36.08,77860.91,0.0,0.57112,0.00018,23.83586]
[1778985823359,36.08,77860.91,0.0,0.57112,0.00018,23.83586]
[1778985823790,36.08,77860.91,0.0,0.57112,0.00018,23.83586]
[1778985823830,36.08,77860.91,0.0,0.57112,0.00018,23.83586]
[1778985823949,36.08,77860.91,0.0,0.57112,0.00018,23.83586]
[1778985823960,36.08,77865.43,0.0,0.57192,0.00018,23.82839]
[1778985824546,36.08,77865.43,0.0,0.57192,0.00018,23.82839]
[1778985824591,36.08,77865.43,0.0,0.57192,0.00018,23.82839]
[1778985824814,36.08,77866.39,0.0,0.5721,0.00018,23.82679]
[1778985831844,36.08,77867.16,0.0,0.57223,0.00018,23.82554]
[1778985835872,36.08,77871.27,0.0,0.57297,0.00018,23.81864]
[1778985840909,36.08,77873.43,0.0,0.57335,0.00018,23.81499]
[1778985845942,36.08,77875.13,0.0,0.57365,0.00018,23.81211]
[1778985850979,36.08,77875.89,0.0,0.57379,0.00018,23.81082]
[1778985856014,36.08,77876.87,0.0,0.57396,0.00018,23.80915]
[1778985861049,36.09,77877.86,0.0,0.57414,0.00018,23.80746]
[1778985866083,36.09,77878.3,0.0,0.57421,0.00018,23.80671]
[1778985871118,36.09,77878.91,0.0,0.57433,0.00018,23.80183]
[1778985876153,36.09,77879.57,0.0,0.57445,0.00018,23.8007]
[1778985882194,36.09,77880.07,0.0,0.57454,0.00018,23.79985]
[1778985887230,36.09,77880.67,0.0,0.57464,0.00018,23.79882]
[1778985893272,36.09,77881.25,0.0,0.57475,0.00018,23.79782]
[1778985896771,36.09,77881.59,0.0,0.57481,0.00018,23.79723]
[1778985896787,36.09,77881.59,0.0,0.57481,0.00018,23.79723]
[1778985897116,36.09,77881.59,0.0,0.57481,0.00018,23.79723]
[1778985897300,36.09,77881.39,0.0,0.57477,0.00018,23.79758]
[1778985902335,36.09,77878.31,0.0,0.57422,0.00018,23.80293]
[1778985908288,36.09,77879.2,0.0,0.57438,0.00018,23.80138]
[1778985914419,36.09,77879.95,0.0,0.57451,0.00018,23.80008]
[1778985921492,36.09,77880.54,0.0,0.57462,0.00018,23.79906]
[1778985927534,36.09,77881.05,0.0,0.57471,0.00018,23.79818]
[1778985932570,36.09,77881.78,0.0,0.57485,0.00018,23.79307]
[1778985937604,36.09,77881.81,0.0,0.57486,0.00018,23.79303]
[1778985943647,36.09,77881.93,0.0,0.57488,0.00018,23.79283]
[1778985945249,36.09,77881.93,0.0,0.57488,0.00018,23.79283]
[1778985945278,36.09,77881.93,0.0,0.57488,0.00018,23.79283]
[1778985945347,36.09,77886.35,0.0,0.57567,0.00018,23.78507]
[1778985946505,36.09,77886.35,0.0,0.57567,0.00018,23.78507]
[1778985946540,36.09,77886.35,0.0,0.57567,0.00018,23.78507]
[1778985946581,36.09,77886.35,0.0,0.57567,0.00018,23.78507]
[1778985946668,36.09,77888.59,0.0,0.57607,0.00018,23.78111]
[1778985947675,36.09,77896.04,0.0,0.5774,0.00018,23.76774]
[1778985950552,36.09,77897.04,0.0,0.57757,0.00018,23.76596]
[1778985950592,36.09,77897.04,0.0,0.57757,0.00018,23.76596]
[1778985950800,36.09,77892.46,0.0,0.57675,0.00018,23.77424]
[1778985957745,36.1,77889.59,0.0,0.57624,0.00018,23.77944]
[1778985963787,36.1,77888.5,0.0,0.57604,0.00018,23.78143]
[1778985964795,36.1,77883.29,0.0,0.5751,0.00018,23.79062]
[1778985965917,36.1,77883.29,0.0,0.5751,0.00018,23.79062]
[1778985965935,36.1,77883.29,0.0,0.5751,0.00018,23.79062]
[1778985966056,36.1,77883.29,0.0,0.5751,0.00018,23.79062]
[1778985966157,36.1,77880.71,0.0,0.57464,0.00018,23.79513]
[1778985972851,36.1,77881.1,0.0,0.57471,0.00018,23.79447]
[1778985977886,36.1,77880.94,0.0,0.57468,0.00018,23.79476]
[1778985982921,36.1,77880.94,0.0,0.57468,0.00018,23.79476]
[1778985985942,36.1,77874.84,0.0,0.57359,0.00018,23.80528]
[1778985987956,36.1,77870.29,0.0,0.57278,0.00018,23.813]
[1778985991984,36.1,77865.9,0.0,0.572,0.00018,23.81652]
[1778985997372,36.1,77861.89,0.0,0.57128,0.00018,23.82315]
[1778985997400,36.1,77861.89,0.0,0.57128,0.00018,23.82315]
[1778985997450,36.1,77861.89,0.0,0.57128,0.00018,23.82315]
[1778985997473,36.1,77860.8,0.0,0.57109,0.00018,23.82494]
[1778986003062,36.1,77856.52,0.0,0.57032,0.00018,23.8319]
[1778986005543,36.1,77855.62,0.0,0.57016,0.00018,23.83335]
[1778986005563,36.1,77855.62,0.0,0.57016,0.00018,23.83335]
[1778986006084,36.1,77862.4,0.0,0.57138,0.00018,23.82227]
[1778986007090,36.1,77872.18,0.0,0.57313,0.00018,23.80591]
[1778986011114,36.1,77876.24,0.0,0.57385,0.00018,23.79901]
[1778986011134,36.1,77876.24,0.0,0.57385,0.00018,23.79901]
[1778986011383,36.1,77876.89,0.0,0.57397,0.00018,23.7979]
[1778986017160,36.1,77878.2,0.0,0.5742,0.00018,23.7957]
[1778986022195,36.11,77878.92,0.0,0.57432,0.00018,23.79451]
[1778986027230,36.11,77874.77,0.0,0.57358,0.00018,23.80169]
[1778986032265,36.11,77870.62,0.0,0.57283,0.00018,23.80878]
[1778986037300,36.11,77866.58,0.0,0.5721,0.00018,23.81559]
[1778986042335,36.11,77864.55,0.0,0.57174,0.00018,23.819]
[1778986047370,36.12,77862.5,0.0,0.57137,0.00018,23.82243]
[1778986052406,36.12,77861.29,0.0,0.57116,0.00018,23.82062]
[1778986057440,36.12,77860.89,0.0,0.57108,0.00018,23.82131]
[1778986062475,36.12,77857.42,0.0,0.57046,0.00018,23.82701]
[1778986067510,36.12,77856.53,0.0,0.57029,0.00018,23.82848]
[1778986072544,36.12,77855.85,0.0,0.57017,0.00018,23.8296]
[1778986077580,36.12,77855.53,0.0,0.57011,0.00018,23.83014]
[1778986083623,36.13,77855.07,0.0,0.57003,0.00018,23.83091]
[1778986088658,36.13,77854.65,0.0,0.56995,0.00018,23.83161]
[1778986094700,36.13,77854.17,0.0,0.56986,0.00018,23.83241]
[1778986099735,36.13,77853.28,0.0,0.5697,0.00018,23.83385]
[1778986104778,36.13,77852.45,0.0,0.56955,0.00018,23.8352]
[1778986109807,36.13,77857.1,0.0,0.57038,0.00018,23.82772]
[1778986114840,36.13,77859.52,0.0,0.57082,0.00018,23.81996]
[1778986119875,36.13,77862.41,0.0,0.57134,0.00018,23.81523]
[1778986124910,36.13,77863.51,0.0,0.57154,0.00018,23.81342]
[1778986129945,36.13,77864.63,0.0,0.57174,0.00018,23.81156]
[1778986134980,36.13,77870.54,0.0,0.5728,0.00018,23.80165]
[1778986140021,36.13,77866.3,0.0,0.57204,0.00018,23.80876]
[1778986145050,36.13,77869.44,0.0,0.5726,0.00018,23.80349]
[1778986150085,36.13,77871.82,0.0,0.57303,0.00018,23.79946]
[1778986155120,36.13,77875.26,0.0,0.57365,0.00018,23.7936]
[1778986160155,36.13,77876.55,0.0,0.57388,0.00018,23.79138]
[1778986165191,36.13,77877.58,0.0,0.57406,0.00018,23.78961]
[1778986171268,36.13,77873.5,0.0,0.57333,0.00018,23.79658]
[1778986171287,36.13,77873.5,0.0,0.57333,0.00018,23.79658]
[1778986171311,36.13,77873.5,0.0,0.57333,0.00018,23.79658]
[1778986171339,36.13,77874.24,0.0,0.57347,0.00018,23.79148]
[1778986178281,36.13,77873.91,0.0,0.57342,0.00018,23.79202]
[1778986183316,36.13,77875.54,0.0,0.57371,0.00018,23.78922]
[1778986188353,36.13,77870.78,0.0,0.57286,0.00018,23.79729]
[1778986188821,36.13,77870.78,0.0,0.57286,0.00018,23.79729]
[1778986188838,36.13,77870.78,0.0,0.57286,0.00018,23.79729]
[1778986189038,36.13,77870.78,0.0,0.57286,0.00018,23.79729]
[1778986189234,36.13,77870.78,0.0,0.57286,0.00018,23.79729]
[1778986189262,36.13,77870.78,0.0,0.57286,0.00018,23.79729]
[1778986189462,36.13,77870.78,0.0,0.57286,0.00018,23.79729]
[1778986189563,36.12,77868.35,0.0,0.57243,0.00018,23.80137]
[1778986193386,36.12,77864.05,0.0,0.57166,0.00018,23.80852]
[1778986198420,36.12,77858.87,0.0,0.57073,0.00018,23.817]
[1778986205470,36.12,77855.52,0.0,0.57014,0.00018,23.8224]
[1778986210505,36.12,77851.91,0.0,0.56949,0.00018,23.82817]
[1778986217554,36.12,77848.98,0.0,0.56897,0.00018,23.83279]
[1778986222592,36.11,77843.13,0.0,0.56792,0.00018,23.84195]
[1778986227626,36.11,77840.59,0.0,0.56747,0.00018,23.84585]
[1778986233666,36.11,77840.31,0.0,0.56743,0.00018,23.84241]
[1778986238703,36.11,77840.79,0.0,0.56752,0.00018,23.84164]
[1778986243738,36.1,77842.74,0.0,0.56788,0.00018,23.83858]
[1778986248772,36.1,77843.03,0.0,0.56793,0.00018,23.83809]
[1778986254817,36.1,77842.5,0.0,0.56784,0.00018,23.83888]
[1778986255851,36.1,77842.5,0.0,0.56784,0.00018,23.83888]
[1778986255892,36.1,77842.5,0.0,0.56784,0.00018,23.83888]
[1778986256419,36.1,77842.5,0.0,0.56784,0.00018,23.83888]
[1778986256520,36.1,77844.48,0.0,0.5682,0.00018,23.83577]
[1778986258269,36.1,77844.48,0.0,0.5682,0.00018,23.83577]
[1778986258387,36.1,77844.48,0.0,0.5682,0.00018,23.83577]
[1778986261868,36.1,77837.55,0.0,0.56696,0.00018,23.84646]
[1778986263054,36.1,77837.55,0.0,0.56696,0.00018,23.84646]
[1778986263155,36.1,77826.03,0.0,0.56489,0.00018,23.86376]
[1778986263834,36.1,77826.03,0.0,0.56489,0.00018,23.86376]
[1778986264021,36.09,77823.1,0.0,0.56436,0.00018,23.86805]
[1778986267691,36.09,77822.45,0.0,0.56425,0.00018,23.86896]
[1778986267713,36.09,77822.45,0.0,0.56425,0.00018,23.86896]
[1778986267868,36.09,77821.08,0.0,0.564,0.00018,23.87091]
[1778986267910,36.09,77821.08,0.0,0.564,0.00018,23.87091]
[1778986267962,36.09,77821.08,0.0,0.564,0.00018,23.87091]
[1778986268041,36.09,77834.26,0.0,0.56638,0.00018,23.85136]
[1778986270189,36.09,77834.26,0.0,0.56638,0.00018,23.85134]
[1778986270224,36.09,77834.26,0.0,0.56638,0.00018,23.85134]
[1778986270389,36.09,77834.26,0.0,0.56638,0.00018,23.85134]
[1778986270489,36.09,77857.16,0.0,0.57049,0.00018,23.81533]
[1778986272286,36.09,77857.16,0.0,0.57049,0.00018,23.81533]
[1778986272307,36.09,77857.16,0.0,0.57049,0.00018,23.81533]
[1778986272347,36.09,77857.16,0.0,0.57049,0.00018,23.81533]
[1778986272448,36.09,77856.54,0.0,0.57038,0.00018,23.81634]
[1778986274256,36.09,77856.54,0.0,0.57038,0.00018,23.81634]
[1778986274356,36.09,77849.46,0.0,0.56911,0.00018,23.8277]
[1778986279998,36.08,77847.69,0.0,0.5688,0.00018,23.83048]
[1778986286040,36.08,77845.81,0.0,0.56846,0.00018,23.83341]
[1778986291074,36.08,77843.8,0.0,0.56811,0.00018,23.8327]
[1778986296108,36.08,77842.24,0.0,0.56784,0.00018,23.83511]
[1778986301143,36.08,77842.24,0.0,0.56784,0.00018,23.83508]
[1778986304498,36.08,77842.54,0.0,0.56789,0.00018,23.8346]
[1778986311130,36.07,77840.59,0.0,0.56755,0.00018,23.83757]
[1778986314652,36.07,77834.47,0.0,0.56645,0.00018,23.84693]
[1778986316261,36.07,77826.58,0.0,0.56503,0.00018,23.85875]
[1778986317264,36.07,77821.41,0.0,0.5641,0.00018,23.86632]
[1778986322300,36.06,77821.0,0.0,0.56404,0.00018,23.86684]
[1778986327339,36.06,77818.9,0.0,0.56367,0.00018,23.8698]
[1778986332348,36.05,77818.7,0.0,0.56364,0.00018,23.87001]
[1778986334387,36.05,77809.61,0.0,0.562,0.00018,23.88292]
[1778986335405,36.05,77801.99,0.0,0.56063,0.00018,23.89344]
[1778986336401,36.05,77800.3,0.0,0.56032,0.00018,23.89573]
[1778986337407,36.05,77805.92,0.0,0.56133,0.00018,23.88804]
[1778986338414,36.05,77812.56,0.0,0.56253,0.00018,23.87877]
[1778986343448,36.05,77811.61,0.0,0.56236,0.00018,23.88013]
[1778986348484,36.05,77811.58,0.0,0.56235,0.00018,23.8802]
[1778986353520,36.06,77817.22,0.0,0.56337,0.00018,23.86838]
[1778986358554,36.06,77819.43,0.0,0.56377,0.00018,23.86522]
[1778986362583,36.06,77815.03,0.0,0.56297,0.00018,23.87156]
[1778986365341,36.06,77814.7,0.0,0.56291,0.00018,23.87204]
[1778986365371,36.06,77814.7,0.0,0.56291,0.00018,23.87204]
[1778986365420,36.06,77814.7,0.0,0.56291,0.00018,23.87204]
[1778986365604,36.06,77812.71,0.0,0.56255,0.00018,23.87486]
[1778986367618,36.06,77805.09,0.0,0.56118,0.00018,23.88552]
[1778986375095,36.07,77803.49,0.0,0.56088,0.00018,23.88778]
[1778986378695,36.08,77808.87,0.0,0.56184,0.00018,23.88045]
[1778986383731,36.08,77812.23,0.0,0.56244,0.00018,23.87579]
[1778986384435,36.08,77812.23,0.0,0.56244,0.00018,23.87579]
[1778986389708,36.08,77816.11,0.0,0.56314,0.00018,23.8703]
[1778986389775,36.08,77822.41,0.0,0.56427,0.00018,23.8612]
[1778986392793,36.08,77828.05,0.0,0.56529,0.00018,23.85291]
[1778986397828,36.08,77826.95,0.0,0.56509,0.00018,23.85458]
[1778986402863,36.09,77826.01,0.0,0.56491,0.00018,23.85602]
[1778986407898,36.09,77824.91,0.0,0.56471,0.00018,23.85769]
[1778986412933,36.09,77823.77,0.0,0.56451,0.00018,23.85558]
[1778986418976,36.1,77822.61,0.0,0.56429,0.00018,23.85733]
[1778986424012,36.1,77822.11,0.0,0.5642,0.00018,23.85811]
[1778986429044,36.1,77822.44,0.0,0.56425,0.00018,23.85768]
[1778986434080,36.11,77822.52,0.0,0.56426,0.00018,23.85761]
[1778986439041,36.11,77822.8,0.0,0.56431,0.00018,23.85724]
[1778986441002,36.11,77822.74,0.0,0.5643,0.00018,23.85735]
[1778986446164,36.12,77823.66,0.0,0.56445,0.00018,23.85608]
[1778986451199,36.12,77824.85,0.0,0.56466,0.00018,23.85439]
[1778986454221,36.12,77819.53,0.0,0.5637,0.00018,23.86217]
[1778986459255,36.13,77819.8,0.0,0.56374,0.00018,23.86183]
[1778986464421,36.13,77818.84,0.0,0.56357,0.00018,23.86325]
[1778986470333,36.13,77820.08,0.0,0.56379,0.00018,23.86152]
[1778986475368,36.14,77820.68,0.0,0.5639,0.00018,23.85686]
[1778986481411,36.14,77823.67,0.0,0.56443,0.00018,23.85257]
[1778986486446,36.14,77823.68,0.0,0.56443,0.00018,23.8526]
[1778986491584,36.15,77823.67,0.0,0.56442,0.00018,23.85266]
[1778986491664,36.15,77823.67,0.0,0.56442,0.00018,23.85266]
[1778986491726,36.15,77823.67,0.0,0.56442,0.00018,23.85266]
[1778986491813,36.15,77825.1,0.0,0.56468,0.00018,23.85058]
[1778986492002,36.15,77825.1,0.0,0.56468,0.00018,23.85058]
[1778986492065,36.15,77825.1,0.0,0.56468,0.00018,23.85058]
[1778986492539,36.15,77825.1,0.0,0.56468,0.00018,23.85058]
[1778986492688,36.15,77825.1,0.0,0.56468,0.00018,23.85058]
[1778986492717,36.15,77825.1,0.0,0.56468,0.00018,23.85058]
[1778986492818,36.15,77825.1,0.0,0.56468,0.00018,23.85058]
[1778986492892,36.15,77825.1,0.0,0.56468,0.00018,23.85058]
[1778986492889,36.15,77851.73,0.0,0.56946,0.00018,23.8098]
[1778986493599,36.15,77876.24,0.0,0.57385,0.00018,23.76923]
[1778986494612,36.15,77876.24,0.0,0.57385,0.00018,23.76923]
[1778986494712,36.15,77878.69,0.0,0.57429,0.00018,23.76503]
[1778986494982,36.15,77878.69,0.0,0.57429,0.00018,23.76503]
[1778986494985,36.15,77878.69,0.0,0.57429,0.00018,23.76503]
[1778986495006,36.15,77878.69,0.0,0.57429,0.00018,23.76503]
[1778986495056,36.15,77878.69,0.0,0.57429,0.00018,23.76503]
[1778986495427,36.15,77878.69,0.0,0.57429,0.00018,23.76503]
[1778986495465,36.15,77878.69,0.0,0.57429,0.00018,23.76503]
[1778986495718,36.15,77878.69,0.0,0.57429,0.00018,23.76503]
[1778986495812,36.15,77874.64,0.0,0.57356,0.00018,23.77199]
[1778986498530,36.15,77871.89,0.0,0.57306,0.00018,23.77671]
[1778986501240,36.15,77870.98,0.0,0.5729,0.00018,23.77826]
[1778986501305,36.15,77870.98,0.0,0.5729,0.00018,23.77826]
[1778986501469,36.15,77870.98,0.0,0.5729,0.00018,23.77826]
[1778986501861,36.15,77870.98,0.0,0.5729,0.00018,23.77826]
[1778986501865,36.15,77870.98,0.0,0.5729,0.00018,23.77826]
[1778986501925,36.15,77870.98,0.0,0.5729,0.00018,23.77826]
[1778986501880,36.15,77865.17,0.0,0.57186,0.00018,23.788]
[1778986502028,36.15,77865.17,0.0,0.57186,0.00018,23.788]
[1778986502078,36.15,77865.17,0.0,0.57186,0.00018,23.788]
[1778986502104,36.15,77865.17,0.0,0.57186,0.00018,23.788]
[1778986502298,36.15,77865.17,0.0,0.57186,0.00018,23.788]
[1778986502558,36.15,77865.17,0.0,0.57186,0.00018,23.78801]
[1778986503565,36.15,77860.16,0.0,0.57096,0.00018,23.79626]
[1778986504572,36.15,77854.57,0.0,0.56996,0.00018,23.80533]
[1778986506240,36.15,77855.27,0.0,0.57008,0.00018,23.8042]
[1778986506277,36.15,77855.27,0.0,0.57008,0.00018,23.8042]
[1778986506643,36.15,77856.68,0.0,0.57034,0.00018,23.80192]
[1778986510853,36.15,77857.35,0.0,0.57046,0.00018,23.80082]
[1778986510922,36.15,77857.35,0.0,0.57046,0.00018,23.80082]
[1778986510952,36.15,77857.76,0.0,0.57053,0.00018,23.80015]
[1778986511022,36.15,77857.76,0.0,0.57053,0.00018,23.80015]
[1778986511042,36.15,77857.76,0.0,0.57053,0.00018,23.80015]
[1778986511060,36.15,77857.76,0.0,0.57053,0.00018,23.80015]
[1778986511084,36.15,77857.76,0.0,0.57053,0.00018,23.80015]
[1778986511282,36.15,77857.76,0.0,0.57053,0.00018,23.80015]
[1778986512237,36.15,77857.76,0.0,0.57053,0.00018,23.80014]
[1778986517663,36.15,77857.25,0.0,0.57045,0.00018,23.80094]
[1778986522695,36.15,77857.31,0.0,0.57046,0.00018,23.80081]
[1778986527716,36.14,77859.78,0.0,0.5709,0.00018,23.79675]
[1778986529712,36.14,77860.57,0.0,0.57105,0.00018,23.79544]
[1778986530496,36.14,77861.4,0.0,0.5712,0.00018,23.79407]
[1778986533801,36.14,77861.63,0.0,0.57125,0.00018,23.78984]
[1778986541831,36.14,77863.93,0.0,0.57167,0.00018,23.78597]
[1778986546866,36.14,77865.78,0.0,0.572,0.00018,23.78286]
[1778986547952,36.14,77865.78,0.0,0.572,0.00018,23.78286]
[1778986547976,36.14,77858.82,0.0,0.57076,0.00018,23.79432]
[1778986553915,36.13,77860.13,0.0,0.571,0.00018,23.79212]
[1778986558950,36.13,77862.95,0.0,0.57151,0.00018,23.78745]
[1778986563985,36.13,77860.81,0.0,0.57113,0.00018,23.79094]
[1778986570027,36.13,77858.9,0.0,0.57079,0.00018,23.79403]
[1778986572362,36.13,77857.93,0.0,0.57061,0.00018,23.7956]
[1778986579090,36.12,77856.91,0.0,0.57044,0.00018,23.79721]
[1778986582191,36.12,77856.37,0.0,0.57034,0.00018,23.79807]
[1778986584125,36.12,77848.21,0.0,0.56888,0.00018,23.81112]
[1778986585132,36.12,77839.59,0.0,0.56733,0.00018,23.82456]
[1778986587147,36.12,77838.78,0.0,0.56719,0.00018,23.82578]
[1778986592184,36.11,77843.54,0.0,0.56806,0.00018,23.8145]
[1778986597217,36.11,77843.97,0.0,0.56814,0.00018,23.81377]
[1778986602251,36.11,77840.83,0.0,0.56757,0.00018,23.8187]
[1778986607287,36.12,77838.11,0.0,0.56708,0.00018,23.82296]
[1778986610309,36.12,77842.96,0.0,0.56795,0.00018,23.81547]
[1778986615344,36.12,77844.88,0.0,0.5683,0.00018,23.81243]
[1778986620379,36.11,77845.99,0.0,0.5685,0.00018,23.81065]
[1778986627428,36.11,77847.5,0.0,0.56878,0.00018,23.80821]
[1778986632468,36.11,77848.18,0.0,0.5689,0.00018,23.8071]
[1778986637503,36.1,77847.75,0.0,0.56883,0.00018,23.80774]
[1778986643549,36.1,77847.12,0.0,0.56872,0.00018,23.80869]
[1778986648583,36.1,77843.81,0.0,0.56813,0.00018,23.81385]
[1778986653620,36.1,77844.48,0.0,0.56826,0.00018,23.80892]
[1778986658825,36.09,77845.98,0.0,0.56854,0.00018,23.80653]
[1778986665041,36.09,77846.99,0.0,0.56872,0.00018,23.80488]
[1778986670741,36.09,77848.25,0.0,0.56896,0.00018,23.80282]
[1778986675773,36.08,77848.65,0.0,0.56903,0.00018,23.80214]
[1778986678820,36.08,77848.84,0.0,0.56907,0.00018,23.80183]
[1778986678910,36.08,77848.84,0.0,0.56907,0.00018,23.80183]
[1778986678943,36.08,77861.32,0.0,0.57131,0.00018,23.78161]
[1778986679801,36.08,77861.32,0.0,0.57131,0.00018,23.78161]
[1778986680809,36.08,77869.11,0.0,0.57271,0.00018,23.76861]
[1778986685844,36.08,77866.5,0.0,0.57224,0.00018,23.77301]
[1778986686467,36.08,77866.5,0.0,0.57224,0.00018,23.77301]
[1778986686531,36.08,77866.5,0.0,0.57224,0.00018,23.77301]
[1778986686851,36.08,77866.25,0.0,0.57219,0.00018,23.77343]
[1778986691886,36.08,77867.75,0.0,0.57246,0.00018,23.77091]
[1778986692893,36.08,77863.25,0.0,0.57166,0.00018,23.77842]
[1778986695696,36.08,77860.68,0.0,0.5712,0.00018,23.78266]
[1778986695735,36.08,77860.68,0.0,0.5712,0.00018,23.78266]
[1778986695876,36.08,77860.68,0.0,0.5712,0.00018,23.78266]
[1778986695977,36.08,77863.64,0.0,0.57173,0.00018,23.77776]
[1778986700750,36.08,77865.17,0.0,0.572,0.00018,23.77521]
[1778986700900,36.08,77865.17,0.0,0.572,0.00018,23.77521]
[1778986701000,36.08,77865.17,0.0,0.572,0.00018,23.77521]
[1778986706991,36.08,77868.63,0.0,0.57263,0.00018,23.76938]
[1778986712026,36.08,77870.79,0.0,0.57303,0.00018,23.76186]
[1778986714969,36.08,77871.14,0.0,0.57309,0.00018,23.76125]
[1778986720008,36.08,77867.28,0.0,0.5724,0.00018,23.76774]
[1778986730154,36.07,77863.84,0.0,0.57179,0.00018,23.77341]
[1778986731160,36.07,77859.05,0.0,0.57093,0.00018,23.78131]
[1778986736197,36.07,77856.38,0.0,0.57045,0.00018,23.78563]
[1778986741232,36.07,77853.19,0.0,0.56988,0.00018,23.79076]
[1778986746268,36.07,77853.08,0.0,0.56987,0.00018,23.7909]
[1778986751303,36.06,77857.97,0.0,0.57075,0.00018,23.78292]
[1778986757345,36.06,77860.91,0.0,0.57128,0.00018,23.77805]
[1778986763387,36.06,77859.71,0.0,0.57107,0.00018,23.77998]
[1778986768422,36.06,77853.94,0.0,0.57004,0.00018,23.78936]
[1778986772451,36.06,77849.5,0.0,0.56925,0.00018,23.79263]
[1778986779500,36.05,77847.56,0.0,0.5689,0.00018,23.79567]
[1778986786550,36.05,77843.71,0.0,0.56822,0.00018,23.80169]
[1778986788318,36.05,77841.56,0.0,0.56783,0.00018,23.80505]
[1778986788384,36.05,77841.56,0.0,0.56783,0.00018,23.80505]
[1778986789571,36.05,77849.49,0.0,0.56926,0.00018,23.79252]
[1778986791586,36.05,77850.34,0.0,0.56941,0.00018,23.79116]
[1778986794607,36.05,77855.08,0.0,0.57027,0.00018,23.78351]
[1778986796451,36.05,77856.05,0.0,0.57044,0.00018,23.78193]
[1778986796458,36.05,77856.05,0.0,0.57044,0.00018,23.78193]
[1778986796636,36.05,77850.58,0.0,0.56946,0.00018,23.79076]
[1778986798635,36.05,77843.6,0.0,0.5682,0.00018,23.80181]
[1778986803680,36.04,77840.55,0.0,0.56766,0.00018,23.80653]
[1778986808704,36.04,77841.16,0.0,0.56777,0.00018,23.80552]
[1778986813739,36.04,77842.71,0.0,0.56806,0.00018,23.80305]
[1778986818775,36.03,77844.48,0.0,0.56838,0.00018,23.80023]
[1778986823810,36.03,77844.94,0.0,0.56847,0.00018,23.79947]
[1778986828845,36.03,77845.37,0.0,0.56855,0.00018,23.79875]
[1778986830926,36.03,77845.37,0.0,0.56855,0.00018,23.79875]
[1778986831001,36.03,77845.37,0.0,0.56855,0.00018,23.79875]
[1778986832873,36.03,77853.63,0.0,0.57005,0.00018,23.78169]
[1778986833886,36.03,77859.83,0.0,0.57116,0.00018,23.77156]
[1778986834632,36.03,77859.83,0.0,0.57116,0.00018,23.77156]
[1778986834709,36.03,77859.83,0.0,0.57116,0.00018,23.77156]
[1778986834888,36.03,77861.58,0.0,0.57148,0.00018,23.76867]
[1778986836902,36.03,77866.26,0.0,0.57232,0.00018,23.76086]
[1778986838001,36.03,77866.26,0.0,0.57232,0.00018,23.76086]
[1778986838041,36.03,77866.26,0.0,0.57232,0.00018,23.76086]
[1778986838071,36.03,77866.26,0.0,0.57232,0.00018,23.76086]
[1778986838114,36.03,77867.35,0.0,0.57251,0.00018,23.75904]
[1778986840328,36.03,77867.35,0.0,0.57251,0.00018,23.75904]
[1778986842367,36.03,77868.72,0.0,0.57276,0.00018,23.75674]
[1778986843397,36.03,77869.23,0.0,0.57285,0.00018,23.75588]
[1778986846416,36.03,77869.74,0.0,0.57294,0.00018,23.75502]
[1778986855215,36.03,77873.96,0.0,0.5737,0.00018,23.74784]
[1778986861186,36.03,77876.23,0.0,0.5741,0.00018,23.74397]
[1778986861336,36.03,77876.23,0.0,0.5741,0.00018,23.74397]
[1778986861446,36.03,77879.15,0.0,0.57463,0.00018,23.73891]
[1778986862077,36.03,77879.15,0.0,0.57463,0.00018,23.73891]
[1778986862553,36.03,77879.15,0.0,0.57463,0.00018,23.73891]
[1778986862617,36.03,77879.15,0.0,0.57463,0.00018,23.73891]
[1778986862696,36.03,77879.15,0.0,0.57463,0.00018,23.73891]
[1778986862731,36.03,77879.15,0.0,0.57463,0.00018,23.73891]
[1778986863084,36.03,77883.91,0.0,0.57548,0.00018,23.73056]
[1778986864092,36.03,77892.47,0.0,0.57702,0.00018,23.71527]
[1778986867112,36.03,77895.62,0.0,0.57758,0.00018,23.70957]
[1778986869760,36.03,77895.44,0.0,0.57755,0.00018,23.70991]
[1778986869808,36.03,77895.44,0.0,0.57755,0.00018,23.70991]
[1778986869959,36.03,77895.44,0.0,0.57755,0.00018,23.70991]
[1778986870092,36.03,77895.44,0.0,0.57755,0.00018,23.70991]
[1778986870268,36.03,77899.69,0.0,0.57831,0.00018,23.70214]
[1778986872102,36.03,77899.69,0.0,0.57831,0.00018,23.70213]
[1778986872131,36.03,77899.69,0.0,0.57831,0.00018,23.70213]
[1778986872300,36.03,77899.69,0.0,0.57831,0.00018,23.70213]
[1778986872198,36.03,77893.18,0.0,0.57714,0.00018,23.71402]
[1778986872807,36.03,77893.18,0.0,0.57714,0.00018,23.71402]
[1778986872856,36.03,77893.18,0.0,0.57714,0.00018,23.71402]
[1778986873154,36.04,77893.18,0.0,0.57714,0.00018,23.71404]
[1778986875093,36.04,77888.2,0.0,0.57624,0.00018,23.72301]
[1778986879196,36.04,77883.8,0.0,0.57545,0.00018,23.73085]
[1778986882217,36.04,77878.93,0.0,0.57458,0.00018,23.7394]
[1778986886245,36.04,77887.51,0.0,0.57611,0.00018,23.72432]
[1778986887105,36.04,77887.51,0.0,0.57611,0.00018,23.72432]
[1778986887140,36.04,77887.51,0.0,0.57611,0.00018,23.72432]
[1778986887255,36.04,77887.48,0.0,0.57611,0.00018,23.72439]
[1778986889267,36.04,77882.13,0.0,0.57514,0.00018,23.73387]
[1778986894770,36.04,77879.76,0.0,0.57472,0.00018,23.73803]
[1778986895001,36.04,77879.76,0.0,0.57472,0.00018,23.73803]
[1778986895029,36.04,77879.76,0.0,0.57472,0.00018,23.73803]
[1778986895226,36.04,77879.76,0.0,0.57472,0.00018,23.73803]
[1778986895308,36.04,77880.01,0.0,0.57477,0.00018,23.73379]
[1778986900346,36.05,77880.74,0.0,0.5749,0.00018,23.73256]
[1778986905377,36.05,77881.89,0.0,0.5751,0.00018,23.73059]
[1778986910413,36.05,77881.81,0.0,0.57508,0.00018,23.73079]
[1778986915449,36.05,77882.41,0.0,0.57518,0.00018,23.72979]
[1778986920484,36.06,77883.65,0.0,0.5754,0.00018,23.72767]
[1778986925519,36.06,77886.98,0.0,0.57599,0.00018,23.72184]
[1778986930554,36.06,77885.65,0.0,0.57575,0.00018,23.72427]
[1778986936270,36.07,77883.99,0.0,0.57545,0.00018,23.72725]
[1778986936297,36.07,77883.99,0.0,0.57545,0.00018,23.72725]
[1778986936371,36.07,77883.97,0.0,0.57544,0.00018,23.72731]
[1778986937227,36.07,77883.97,0.0,0.57544,0.00018,23.72731]
[1778986937304,36.07,77883.97,0.0,0.57544,0.00018,23.72731]
[1778986937351,36.07,77889.32,0.0,0.5764,0.00018,23.71783]
[1778986938610,36.07,77893.42,0.0,0.57713,0.00018,23.71046]
[1778986939618,36.07,77897.98,0.0,0.57795,0.00018,23.70216]
[1778986941901,36.07,77899.79,0.0,0.57827,0.00018,23.69885]
[1778986941999,36.07,77899.79,0.0,0.57827,0.00018,23.69885]
[1778986942097,36.07,77900.06,0.0,0.57832,0.00018,23.69835]
[1778986943135,36.07,77900.06,0.0,0.57832,0.00018,23.69835]
[1778986943249,36.07,77900.06,0.0,0.57832,0.00018,23.69835]
[1778986943274,36.07,77900.06,0.0,0.57832,0.00018,23.69835]
[1778986943360,36.07,77908.71,0.0,0.57987,0.00018,23.68223]
[1778986944653,36.07,77914.6,0.0,0.58093,0.00018,23.67104]
[1778986949689,36.06,77914.72,0.0,0.58096,0.00018,23.67068]
[1778986954723,36.06,77918.85,0.0,0.58172,0.00018,23.65878]
[1778986959202,36.06,77920.16,0.0,0.58195,0.00018,23.6563]
[1778986959253,36.06,77920.16,0.0,0.58195,0.00018,23.6563]
[1778986959277,36.06,77920.16,0.0,0.58195,0.00018,23.6563]
[1778986959401,36.06,77920.16,0.0,0.58195,0.00018,23.6563]
[1778986959407,36.06,77922.43,0.0,0.58235,0.00018,23.65192]
[1778986959466,36.06,77922.43,0.0,0.58235,0.00018,23.65192]
[1778986960765,36.06,77928.71,0.0,0.58347,0.00018,23.63962]
[1778986961772,36.06,77932.96,0.0,0.58423,0.00018,23.63115]
[1778986963786,36.06,77937.54,0.0,0.58505,0.00018,23.62192]
[1778986968822,36.06,77938.94,0.0,0.58531,0.00018,23.61902]
[1778986973858,36.05,77940.32,0.0,0.58556,0.00018,23.61614]
[1778986978892,36.05,77942.53,0.0,0.58596,0.00018,23.61157]
[1778986981369,36.05,77942.65,0.0,0.58598,0.00018,23.61131]
[1778986981429,36.05,77942.65,0.0,0.58598,0.00018,23.61131]
[1778986981405,36.05,77943.68,0.0,0.58617,0.00018,23.60918]
[1778986981488,36.05,77943.68,0.0,0.58617,0.00018,23.60918]
[1778986982920,36.05,77957.55,0.0,0.58864,0.00018,23.58028]
[1778986983928,36.05,77964.2,0.0,0.58982,0.00018,23.56611]
[1778986988963,36.05,77961.33,0.0,0.58931,0.00018,23.5723]
[1778986989970,36.05,77956.56,0.0,0.58846,0.00018,23.58243]
[1778986995014,36.05,77958.41,0.0,0.58879,0.00018,23.57854]
[1778987000042,36.05,77957.08,0.0,0.58855,0.00018,23.58138]
[1778987006357,36.05,77956.3,0.0,0.58841,0.00018,23.58304]
[1778987006644,36.05,77956.86,0.0,0.58851,0.00018,23.58187]
[1778987009105,36.05,77950.77,0.0,0.58742,0.00018,23.59464]
[1778987013136,36.05,77945.37,0.0,0.58647,0.00018,23.60192]
[1778987013561,36.05,77945.37,0.0,0.58647,0.00018,23.60192]
[1778987013606,36.05,77945.37,0.0,0.58647,0.00018,23.60192]
[1778987014141,36.05,77945.24,0.0,0.58645,0.00018,23.60218]
[1778987019180,36.05,77944.84,0.0,0.58639,0.00018,23.60293]
[1778987024212,36.05,77943.83,0.0,0.58621,0.00018,23.60492]
[1778987031262,36.04,77944.1,0.0,0.58627,0.00018,23.60425]
[1778987036296,36.04,77947.1,0.0,0.58681,0.00018,23.59797]
[1778987040324,36.04,77953.17,0.0,0.5879,0.00018,23.58526]
[1778987046366,36.03,77954.24,0.0,0.5881,0.00018,23.58294]
[1778987049386,36.03,77948.0,0.0,0.58699,0.00018,23.59592]
[1778987053415,36.03,77942.53,0.0,0.58602,0.00018,23.60711]
[1778987054422,36.03,77938.13,0.0,0.58523,0.00018,23.61605]
[1778987056361,36.03,77933.73,0.0,0.58445,0.00018,23.62486]
[1778987061471,36.02,77939.29,0.0,0.58546,0.00018,23.61349]
[1778987063486,36.02,77944.07,0.0,0.58631,0.00018,23.60367]
[1778987071541,36.01,77943.04,0.0,0.58615,0.00018,23.60173]
[1778987079597,36.0,77945.1,0.0,0.58654,0.00018,23.5973]
[1778987082618,36.0,77949.15,0.0,0.58726,0.00018,23.58884]
[1778987086571,36.0,77956.96,0.0,0.58866,0.00018,23.57234]
[1778987091682,36.0,77956.47,0.0,0.58858,0.00018,23.57329]
[1778987092702,35.99,77952.49,0.0,0.58787,0.00018,23.58167]
[1778987098730,35.99,77952.07,0.0,0.58781,0.00018,23.58243]
[1778987103765,35.99,77954.52,0.0,0.58825,0.00018,23.57717]
[1778987108800,35.98,77955.07,0.0,0.58836,0.00018,23.57592]
[1778987113835,35.98,77954.77,0.0,0.58831,0.00018,23.57646]
[1778987119877,35.98,77954.81,0.0,0.58833,0.00018,23.57626]
[1778987121891,35.98,77947.78,0.0,0.58707,0.00018,23.59095]
[1778987124912,35.97,77943.62,0.0,0.58634,0.00018,23.59949]
[1778987127933,35.97,77939.23,0.0,0.58555,0.00018,23.60846]
[1778987132968,35.97,77938.06,0.0,0.58535,0.00018,23.60701]
[1778987139011,35.97,77936.39,0.0,0.58507,0.00018,23.61025]
[1778987144045,35.96,77934.92,0.0,0.58481,0.00018,23.61309]
[1778987149081,35.96,77934.09,0.0,0.58467,0.00018,23.61463]
[1778987154120,35.95,77934.25,0.0,0.58471,0.00018,23.61418]
[1778987160163,35.95,77936.25,0.0,0.58508,0.00018,23.60998]
[1778987163183,35.94,77941.28,0.0,0.58599,0.00018,23.59964]
[1778987168218,35.94,77938.54,0.0,0.58551,0.00018,23.60512]
[1778987171242,35.94,77932.04,0.0,0.58435,0.00018,23.6182]
[1778987173255,35.93,77926.84,0.0,0.58342,0.00018,23.62856]
[1778987174429,35.93,77926.84,0.0,0.58342,0.00018,23.62856]
[1778987174527,35.93,77926.84,0.0,0.58342,0.00018,23.62856]
[1778987176095,35.94,77924.91,0.0,0.58307,0.00018,23.6324]
[1778987176111,35.94,77924.91,0.0,0.58307,0.00018,23.6324]
[1778987176276,35.94,77920.77,0.0,0.58233,0.00018,23.64054]
[1778987179294,35.94,77916.46,0.0,0.58156,0.00018,23.64893]
[1778987184330,35.94,77917.97,0.0,0.58182,0.00018,23.64602]
[1778987191381,35.94,77915.85,0.0,0.58145,0.00018,23.6463]
[1778987197352,35.94,77914.7,0.0,0.58124,0.00018,23.64855]
[1778987202456,35.94,77914.7,0.0,0.58124,0.00018,23.64858]
[1778987209506,35.94,77911.33,0.0,0.58063,0.00018,23.65507]
[1778987214542,35.94,77913.43,0.0,0.58101,0.00018,23.65108]
[1778987219576,35.95,77913.86,0.0,0.58108,0.00018,23.65029]
[1778987224611,35.95,77915.26,0.0,0.58133,0.00018,23.64764]
[1778987226661,35.95,77914.64,0.0,0.58122,0.00018,23.64884]
[1778987229578,35.95,77915.14,0.0,0.58131,0.00018,23.6479]
[1778987231662,35.95,77920.81,0.0,0.58232,0.00018,23.63693]
[1778987233680,35.95,77925.74,0.0,0.58321,0.00018,23.62722]
[1778987235763,35.95,77921.83,0.0,0.58251,0.00018,23.63487]
[1778987235800,35.95,77921.83,0.0,0.58251,0.00018,23.63487]
[1778987235849,35.95,77921.83,0.0,0.58251,0.00018,23.63487]
[1778987236699,35.95,77919.94,0.0,0.58217,0.00018,23.63854]
[1778987237810,35.94,77918.44,0.0,0.58191,0.00018,23.64143]
[1778987243743,35.94,77915.89,0.0,0.58146,0.00018,23.64619]
[1778987248781,35.93,77914.61,0.0,0.58124,0.00018,23.64851]
[1778987256838,35.92,77913.86,0.0,0.58114,0.00018,23.64586]
[1778987261873,35.92,77917.06,0.0,0.58172,0.00018,23.63955]
[1778987263306,35.92,77917.06,0.0,0.58172,0.00018,23.63955]
[1778987268922,35.91,77918.21,0.0,0.58194,0.00018,23.63715]
[1778987272420,35.91,77918.33,0.0,0.58197,0.00018,23.63689]
[1778987277913,35.9,77919.21,0.0,0.58214,0.00018,23.635]
[1778987282226,35.9,77919.21,0.0,0.58215,0.00018,23.63493]
[1778987282332,35.9,77919.21,0.0,0.58215,0.00018,23.63493]
[1778987282550,35.9,77919.21,0.0,0.58215,0.00018,23.63493]
[1778987283590,35.9,77919.34,0.0,0.58217,0.00018,23.63463]
[1778987289065,35.89,77919.7,0.0,0.58225,0.00018,23.63378]
[1778987298127,35.88,77920.5,0.0,0.58241,0.00018,23.632]
[1778987304170,35.88,77921.75,0.0,0.58265,0.00018,23.62941]
[1778987306373,35.87,77921.87,0.0,0.58267,0.00018,23.62915]
[1778987306400,35.87,77921.87,0.0,0.58267,0.00018,23.62915]
[1778987306531,35.87,77922.23,0.0,0.58274,0.00018,23.62839]
[1778987306958,35.87,77922.23,0.0,0.58274,0.00018,23.62839]
[1778987315246,35.87,77922.63,0.0,0.58284,0.00018,23.62355]
[1778987320281,35.86,77923.08,0.0,0.58292,0.00018,23.62255]
[1778987325317,35.86,77923.38,0.0,0.58299,0.00018,23.62184]
[1778987330351,35.85,77923.77,0.0,0.58307,0.00018,23.62093]
[1778987337400,35.84,77924.01,0.0,0.58312,0.00018,23.6203]
[1778987342435,35.84,77924.58,0.0,0.58324,0.00018,23.61906]
[1778987348477,35.84,77924.56,0.0,0.58324,0.00018,23.61897]
[1778987350823,35.83,77924.43,0.0,0.58322,0.00018,23.61921]
[1778987352507,35.84,77917.07,0.0,0.58189,0.00018,23.63373]
[1778987353905,35.84,77916.14,0.0,0.58172,0.00018,23.63556]
[1778987359555,35.84,77913.8,0.0,0.5813,0.00018,23.64017]
[1778987364591,35.84,77912.62,0.0,0.58108,0.00018,23.6425]
[1778987369625,35.84,77910.11,0.0,0.58062,0.00018,23.64738]
[1778987374660,35.85,77907.45,0.0,0.58015,0.00018,23.64864]
[1778987379697,35.85,77905.74,0.0,0.57984,0.00018,23.65193]
[1778987384730,35.85,77905.8,0.0,0.57985,0.00018,23.65185]
[1778987396814,35.85,77906.17,0.0,0.5799,0.00018,23.65125]
[1778987401848,35.86,77905.33,0.0,0.57975,0.00018,23.65289]
[1778987406885,35.86,77905.93,0.0,0.57985,0.00018,23.6518]
[1778987411926,35.86,77903.97,0.0,0.5795,0.00018,23.65555]
[1778987412936,35.86,77897.84,0.0,0.57839,0.00018,23.66701]
[1778987418903,35.86,77897.4,0.0,0.57831,0.00018,23.66785]
[1778987424016,35.86,77897.4,0.0,0.57831,0.00018,23.66786]
[1778987429051,35.86,77897.33,0.0,0.57829,0.00018,23.66801]
[1778987434087,35.86,77897.82,0.0,0.57839,0.00018,23.66327]
[1778987439124,35.87,77897.87,0.0,0.5784,0.00018,23.66321]
[1778987444165,35.87,77896.58,0.0,0.57816,0.00018,23.66562]
[1778987447720,35.87,77896.77,0.0,0.5782,0.00018,23.66528]
[1778987447753,35.87,77896.77,0.0,0.5782,0.00018,23.66528]
[1778987447880,35.87,77896.77,0.0,0.5782,0.00018,23.66528]
[1778987447821,35.87,77896.84,0.0,0.57821,0.00018,23.66516]
[1778987455237,35.87,77897.66,0.0,0.57835,0.00018,23.66369]
[1778987469334,35.87,77898.07,0.0,0.57842,0.00018,23.66302]
[1778987471031,35.87,77898.21,0.0,0.57844,0.00018,23.66276]
[1778987476384,35.88,77898.71,0.0,0.57853,0.00018,23.66188]
[1778987481418,35.88,77899.08,0.0,0.57859,0.00018,23.66123]
[1778987486453,35.88,77897.09,0.0,0.57823,0.00018,23.66496]
[1778987491488,35.88,77897.61,0.0,0.57833,0.00018,23.66017]
[1778987496527,35.88,77897.8,0.0,0.57836,0.00018,23.65986]
[1778987506594,35.89,77897.79,0.0,0.57836,0.00018,23.65995]
[1778987511628,35.89,77898.22,0.0,0.57843,0.00018,23.65918]
[1778987516663,35.89,77897.94,0.0,0.57838,0.00018,23.65974]
[1778987522706,35.89,77898.4,0.0,0.57846,0.00018,23.65893]
[1778987529677,35.89,77898.35,0.0,0.57844,0.00018,23.65907]
[1778987536804,35.9,77898.47,0.0,0.57846,0.00018,23.6589]
[1778987538818,35.9,77904.08,0.0,0.57947,0.00018,23.64844]
[1778987539404,35.9,77904.08,0.0,0.57947,0.00018,23.64844]
[1778987539504,35.9,77904.08,0.0,0.57947,0.00018,23.64844]
[1778987539599,35.9,77904.08,0.0,0.57947,0.00018,23.64844]
[1778987539687,35.9,77904.08,0.0,0.57947,0.00018,23.64844]
[1778987539825,35.9,77905.75,0.0,0.57977,0.00018,23.64531]
[1778987540831,35.9,77910.24,0.0,0.58058,0.00018,23.63679]
[1778987541838,35.9,77916.7,0.0,0.58174,0.00018,23.62437]
[1778987547880,35.9,77915.95,0.0,0.58159,0.00018,23.62597]
[1778987548887,35.91,77908.51,0.0,0.58025,0.00018,23.64027]
[1778987550903,35.91,77905.32,0.0,0.57967,0.00018,23.64635]
[1778987553924,35.91,77899.4,0.0,0.57861,0.00018,23.6536]
[1778987555936,35.91,77894.59,0.0,0.57775,0.00018,23.66249]
[1778987560972,35.91,77894.89,0.0,0.5778,0.00018,23.66197]
[1778987567014,35.91,77895.19,0.0,0.57785,0.00018,23.66144]
[1778987572050,35.91,77897.8,0.0,0.57832,0.00018,23.65664]
[1778987580033,35.91,77897.78,0.0,0.57831,0.00018,23.65671]
[1778987590104,35.91,77897.46,0.0,0.57825,0.00018,23.65732]
[1778987596366,35.91,77897.46,0.0,0.57825,0.00018,23.65732]
[1778987607300,35.92,77898.22,0.0,0.57839,0.00018,23.65594]
[1778987619065,35.92,77898.62,0.0,0.57846,0.00018,23.6552]
[1778987626435,35.92,77898.69,0.0,0.57848,0.00018,23.65122]
[1778987631469,35.92,77899.0,0.0,0.57854,0.00018,23.65065]
[1778987635043,35.92,77903.35,0.0,0.57932,0.00018,23.64256]
[1778987640532,35.92,77904.08,0.0,0.57945,0.00018,23.64123]
[1778987645567,35.92,77905.34,0.0,0.57967,0.00018,23.6389]
[1778987647581,35.92,77909.82,0.0,0.58048,0.00018,23.63043]
[1778987649607,35.92,77915.29,0.0,0.58146,0.00018,23.61996]
[1778987652348,35.92,77917.6,0.0,0.58187,0.00018,23.61552]
[1778987655649,35.93,77923.56,0.0,0.58293,0.00018,23.60394]
[1778987661691,35.93,77927.17,0.0,0.58357,0.00018,23.59693]
[1778987665480,35.94,77928.71,0.0,0.58384,0.00018,23.59396]
[1778987666726,35.94,77923.75,0.0,0.58295,0.00018,23.60384]
[1778987667734,35.94,77918.76,0.0,0.58205,0.00018,23.61363]
[1778987677804,35.94,77916.89,0.0,0.58171,0.00018,23.61352]
[1778987683845,35.95,77912.51,0.0,0.58092,0.00018,23.62203]
[1778987690894,35.95,77911.05,0.0,0.58065,0.00018,23.6249]
[1778987691901,35.95,77915.06,0.0,0.58137,0.00018,23.61722]
[1778987697944,35.96,77915.61,0.0,0.58146,0.00018,23.61627]
[1778987703985,35.96,77911.25,0.0,0.58067,0.00018,23.62474]
[1778987710949,35.97,77910.08,0.0,0.58045,0.00018,23.62709]
[1778987715063,35.97,77904.71,0.0,0.57948,0.00018,23.6373]
[1778987721021,35.97,77903.61,0.0,0.57928,0.00018,23.63943]
[1778987726139,35.97,77903.88,0.0,0.57932,0.00018,23.63898]
[1778987728094,35.97,77904.05,0.0,0.57935,0.00018,23.63867]
[1778987728190,35.97,77908.34,0.0,0.58012,0.00018,23.6306]
[1778987729775,35.97,77908.34,0.0,0.58012,0.00018,23.63061]
[1778987733188,35.98,77916.41,0.0,0.58158,0.00018,23.61138]
[1778987734696,35.98,77917.15,0.0,0.58171,0.00018,23.60997]
[1778987734748,35.98,77917.15,0.0,0.58171,0.00018,23.60997]
[1778987734842,35.98,77917.15,0.0,0.58171,0.00018,23.60997]
[1778987735207,35.98,77918.21,0.0,0.5819,0.00018,23.60794]
[1778987736209,35.98,77924.7,0.0,0.58306,0.00018,23.59526]
[1778987737218,35.98,77931.71,0.0,0.58431,0.00018,23.58135]
[1778987739233,35.98,77932.25,0.0,0.5844,0.00018,23.58033]
[1778987744265,35.99,77930.84,0.0,0.58414,0.00018,23.58336]
[1778987746280,36.0,77925.15,0.0,0.58311,0.00018,23.59474]
[1778987747290,36.0,77918.69,0.0,0.58195,0.00018,23.60742]
[1778987748293,36.0,77912.7,0.0,0.58087,0.00018,23.61899]
[1778987753329,36.0,77910.0,0.0,0.58038,0.00018,23.62425]
[1778987755342,36.0,77915.21,0.0,0.58131,0.00018,23.61434]
[1778987761302,36.01,77914.77,0.0,0.58122,0.00018,23.61535]
[1778987766419,36.02,77911.93,0.0,0.5807,0.00018,23.62091]
[1778987771454,36.02,77912.54,0.0,0.5808,0.00018,23.61986]
[1778987776489,36.03,77911.79,0.0,0.58065,0.00018,23.62141]
[1778987781528,36.03,77913.19,0.0,0.58089,0.00018,23.61886]
[1778987786560,36.04,77914.03,0.0,0.58103,0.00018,23.61737]
[1778987791597,36.04,77913.63,0.0,0.58096,0.00018,23.61439]
[1778987796630,36.05,77918.46,0.0,0.58182,0.00018,23.60523]
[1778987804688,36.06,77917.31,0.0,0.58159,0.00018,23.60771]
[1778987809723,36.07,77916.4,0.0,0.58141,0.00018,23.60964]
[1778987811670,36.07,77916.63,0.0,0.58145,0.00018,23.60924]
[1778987812744,36.07,77922.4,0.0,0.58248,0.00018,23.59814]
[1778987813751,36.07,77927.91,0.0,0.58347,0.00018,23.58732]
[1778987819795,36.07,77934.19,0.0,0.58458,0.00018,23.57488]
[1778987825835,36.08,77937.37,0.0,0.58515,0.00018,23.56855]
[1778987827849,36.08,77941.66,0.0,0.58591,0.00018,23.55986]
[1778987832885,36.08,77942.13,0.0,0.58599,0.00018,23.55893]
[1778987837920,36.07,77940.94,0.0,0.58579,0.00018,23.56118]
[1778987842955,36.06,77940.83,0.0,0.58579,0.00018,23.56121]
[1778987851011,36.05,77941.22,0.0,0.58589,0.00018,23.55623]
[1778987857052,36.04,77940.56,0.0,0.58579,0.00018,23.55734]
[1778987864102,36.03,77940.17,0.0,0.58574,0.00018,23.55786]
[1778987867125,36.03,77935.36,0.0,0.58488,0.00018,23.56764]
[1778987872158,36.04,77934.77,0.0,0.58477,0.00018,23.56897]
[1778987878200,36.05,77934.51,0.0,0.58471,0.00018,23.56966]
[1778987883236,36.04,77932.91,0.0,0.58443,0.00018,23.57269]
[1778987888270,36.03,77933.76,0.0,0.5846,0.00018,23.5708]
[1778987892298,36.03,77938.34,0.0,0.58543,0.00018,23.56144]
[1778987899347,36.03,77942.63,0.0,0.58619,0.00018,23.55279]
[1778987908410,36.04,77946.54,0.0,0.58688,0.00018,23.54487]
[1778987911432,36.04,77951.76,0.0,0.58782,0.00018,23.53016]
[1778987916466,36.04,77953.83,0.0,0.58818,0.00018,23.5259]
[1778987921501,36.05,77957.49,0.0,0.58883,0.00018,23.51826]
[1778987926537,36.05,77959.76,0.0,0.58922,0.00018,23.51355]
[1778987932531,36.05,77959.84,0.0,0.58923,0.00018,23.51353]
[1778987937613,36.06,77960.53,0.0,0.58934,0.00018,23.51218]
[1778987942650,36.06,77960.37,0.0,0.5893,0.00018,23.51264]
[1778987944663,36.06,77955.81,0.0,0.58849,0.00018,23.52236]
[1778987949703,36.07,77956.32,0.0,0.58857,0.00018,23.52138]
[1778987954739,36.07,77956.79,0.0,0.58865,0.00018,23.52047]
[1778987961788,36.08,77955.75,0.0,0.58846,0.00018,23.52278]
[1778987966823,36.08,77956.75,0.0,0.58863,0.00018,23.52075]
[1778987969844,36.07,77952.37,0.0,0.58786,0.00018,23.52983]
[1778987975886,36.06,77948.92,0.0,0.58727,0.00018,23.53287]
[1778987980921,36.05,77947.04,0.0,0.58695,0.00018,23.53654]
[1778987987447,36.05,77946.36,0.0,0.58684,0.00018,23.53786]
[1778987989984,36.04,77934.61,0.0,0.58476,0.00018,23.56158]
[1778987990991,36.04,77929.01,0.0,0.58375,0.00018,23.57281]
[1778987998044,36.06,77927.02,0.0,0.58337,0.00018,23.57707]
[1778987999285,36.06,77927.02,0.0,0.58337,0.00018,23.57707]
[1778987999387,36.06,77918.74,0.0,0.58188,0.00018,23.5933]
[1778988001002,36.06,77918.74,0.0,0.58188,0.00018,23.59333]
[1778988005090,36.06,77904.81,0.0,0.57937,0.00018,23.61997]
[1778988007130,36.07,77900.69,0.0,0.57863,0.00018,23.62766]
[1778988012138,36.07,77898.83,0.0,0.57829,0.00018,23.63115]
[1778988015160,36.07,77905.96,0.0,0.57957,0.00018,23.61796]
[1778988020195,36.07,77907.72,0.0,0.57987,0.00018,23.61476]
[1778988022218,36.08,77907.23,0.0,0.57978,0.00018,23.6157]
[1778988023612,36.08,77907.15,0.0,0.57977,0.00018,23.61587]
[1778988025231,36.08,77914.47,0.0,0.58107,0.00018,23.60207]
[1778988030266,36.09,77912.85,0.0,0.58077,0.00018,23.6053]
[1778988034298,36.09,77906.88,0.0,0.5797,0.00018,23.61283]
[1778988036309,36.09,77906.03,0.0,0.57955,0.00018,23.61446]
[1778988040337,36.1,77910.72,0.0,0.58038,0.00018,23.60572]
[1778988049400,36.1,77911.89,0.0,0.58058,0.00018,23.60368]
[1778988050408,36.1,77919.47,0.0,0.58193,0.00018,23.58917]
[1778988055446,36.11,77921.01,0.0,0.5822,0.00018,23.5863]
[1778988060477,36.11,77922.25,0.0,0.58241,0.00018,23.58399]
[1778988065512,36.12,77924.44,0.0,0.5828,0.00018,23.57983]
[1778988070547,36.12,77927.95,0.0,0.58342,0.00018,23.57305]
[1778988075582,36.13,77929.94,0.0,0.58376,0.00018,23.56923]
[1778988080617,36.13,77933.33,0.0,0.58436,0.00018,23.5626]
[1778988085652,36.14,77934.72,0.0,0.5846,0.00018,23.55994]
[1778988091694,36.14,77930.62,0.0,0.58387,0.00018,23.56438]
[1778988096729,36.15,77926.67,0.0,0.58315,0.00018,23.57229]
[1778988102771,36.15,77922.38,0.0,0.58237,0.00018,23.58081]
[1778988106799,36.16,77918.05,0.0,0.58159,0.00018,23.58927]
[1778988111835,36.16,77912.33,0.0,0.58056,0.00018,23.6003]
[1778988116227,36.16,77916.51,0.0,0.5813,0.00018,23.59243]
[1778988121908,36.17,77921.58,0.0,0.5822,0.00018,23.58276]
[1778988130969,36.18,77924.26,0.0,0.58266,0.00018,23.57773]
[1778988134997,36.18,77928.44,0.0,0.5834,0.00018,23.56961]
[1778988140031,36.18,77930.22,0.0,0.58371,0.00018,23.5662]
[1778988145067,36.19,77933.8,0.0,0.58435,0.00018,23.55918]
[1778988150102,36.19,77934.61,0.0,0.58448,0.00018,23.55767]
[1778988155139,36.19,77936.01,0.0,0.58474,0.00018,23.5511]
[1778988160172,36.2,77936.16,0.0,0.58475,0.00018,23.5509]
[1778988165207,36.2,77935.04,0.0,0.58455,0.00018,23.55325]
[1778988168228,36.21,77930.61,0.0,0.58375,0.00018,23.56214]
[1778988170110,36.21,77928.25,0.0,0.58333,0.00018,23.56681]
[1778988173201,36.21,77931.12,0.0,0.58383,0.00018,23.56121]
[1778988177293,36.22,77926.15,0.0,0.58294,0.00018,23.57114]
[1778988182328,36.22,77921.19,0.0,0.58204,0.00018,23.58085]
[1778988185349,36.22,77916.65,0.0,0.58123,0.00018,23.58964]
[1778988188369,36.22,77920.98,0.0,0.58199,0.00018,23.58141]
[1778988192397,36.23,77926.05,0.0,0.58289,0.00018,23.57163]
[1778988193404,36.23,77932.16,0.0,0.58398,0.00018,23.55964]
[1778988196846,36.23,77930.16,0.0,0.58362,0.00018,23.56367]
[1778988200454,36.23,77935.37,0.0,0.58454,0.00018,23.55337]
[1778988205490,36.23,77940.56,0.0,0.58547,0.00018,23.54298]
[1778988209518,36.24,77944.95,0.0,0.58624,0.00018,23.53412]
[1778988212705,36.24,77945.55,0.0,0.58636,0.00018,23.52904]
[1778988212745,36.24,77945.55,0.0,0.58636,0.00018,23.52904]
[1778988212725,36.24,77946.92,0.0,0.5866,0.00018,23.52626]
[1778988213129,36.24,77946.92,0.0,0.5866,0.00018,23.52626]
[1778988218579,36.24,77949.7,0.0,0.58709,0.00018,23.52065]
[1778988223614,36.25,77951.24,0.0,0.58736,0.00018,23.51757]
[1778988223871,36.25,77951.24,0.0,0.58736,0.00018,23.51757]
[1778988230664,36.25,77952.49,0.0,0.58757,0.00018,23.51512]
[1778988235141,36.25,77954.02,0.0,0.58783,0.00018,23.51203]
[1778988240733,36.26,77959.44,0.0,0.58879,0.00018,23.5008]
[1778988251811,36.26,77958.4,0.0,0.58859,0.00018,23.50313]
[1778988256844,36.27,77958.64,0.0,0.58863,0.00018,23.5027]
[1778988264874,36.27,77957.48,0.0,0.58841,0.00018,23.50525]
[1778988271950,36.27,77956.97,0.0,0.58833,0.00018,23.50254]
[1778988280038,36.28,77956.27,0.0,0.58819,0.00018,23.50412]
[1778988282022,36.28,77949.42,0.0,0.58697,0.00018,23.51836]
[1778988288436,36.28,77948.12,0.0,0.58674,0.00018,23.5211]
[1778988291086,36.28,77942.83,0.0,0.5858,0.00018,23.53189]
[1778988297127,36.28,77942.01,0.0,0.58566,0.00018,23.53345]
[1778988297971,36.28,77942.01,0.0,0.58566,0.00018,23.53345]
[1778988303067,36.28,77939.66,0.0,0.58525,0.00018,23.53812]
[1778988303609,36.28,77939.66,0.0,0.58525,0.00018,23.53812]
[1778988304025,36.27,77939.56,0.0,0.58523,0.00018,23.53829]
[1778988304044,36.27,77939.56,0.0,0.58523,0.00018,23.53829]
[1778988304177,36.27,77939.42,0.0,0.58521,0.00018,23.53857]
[1778988305183,36.27,77927.31,0.0,0.58305,0.00018,23.56259]
[1778988306190,36.28,77914.01,0.0,0.58067,0.00018,23.58818]
[1778988307202,36.28,77909.07,0.0,0.57979,0.00018,23.59748]
[1778988312232,36.28,77906.88,0.0,0.5794,0.00018,23.60161]
[1778988317267,36.28,77905.03,0.0,0.57906,0.00018,23.60507]
[1778988323308,36.28,77904.01,0.0,0.57888,0.00018,23.60699]
[1778988335393,36.28,77904.36,0.0,0.57895,0.00018,23.60252]
[1778988338684,36.28,77905.63,0.0,0.57917,0.00018,23.60019]
[1778988344457,36.29,77908.16,0.0,0.57962,0.00018,23.59552]
[1778988345807,36.29,77908.16,0.0,0.57962,0.00018,23.59552]
[1778988351935,36.29,77908.97,0.0,0.57976,0.00018,23.59404]
[1778988354979,36.29,77908.89,0.0,0.57975,0.00018,23.5942]
[1778988361576,36.29,77906.82,0.0,0.57938,0.00018,23.59807]
[1778988372650,36.29,77907.03,0.0,0.57941,0.00018,23.59772]
[1778988379703,36.29,77907.45,0.0,0.57949,0.00018,23.59696]
[1778988384737,36.29,77908.5,0.0,0.57967,0.00018,23.59502]
[1778988388766,36.29,77918.53,0.0,0.58146,0.00018,23.57612]
[1778988392793,36.3,77921.07,0.0,0.58192,0.00018,23.56743]
[1778988397828,36.3,77923.43,0.0,0.58233,0.00018,23.56295]
[1778988402863,36.3,77925.53,0.0,0.5827,0.00018,23.55896]
[1778988406891,36.3,77929.63,0.0,0.58343,0.00018,23.55102]
[1778988410773,36.31,77930.23,0.0,0.58353,0.00018,23.5499]
[1778988412800,36.31,77930.29,0.0,0.58354,0.00018,23.54982]
[1778988419983,36.31,77929.85,0.0,0.58345,0.00018,23.55084]
[1778988423008,36.32,77924.24,0.0,0.58244,0.00018,23.56184]
[1778988425021,36.32,77919.91,0.0,0.58167,0.00018,23.5702]
[1778988430059,36.32,77921.3,0.0,0.58191,0.00018,23.5676]
[1778988435092,36.32,77921.44,0.0,0.58193,0.00018,23.56739]
[1778988443150,36.33,77921.48,0.0,0.58193,0.00018,23.56742]
[1778988448841,36.33,77919.23,0.0,0.58153,0.00018,23.57178]
[1778988454228,36.33,77919.74,0.0,0.58162,0.00018,23.567]
[1778988459263,36.33,77921.13,0.0,0.58186,0.00018,23.56439]
[1778988464299,36.34,77921.34,0.0,0.5819,0.00018,23.56404]
[1778988476356,36.34,77921.39,0.0,0.5819,0.00018,23.56403]
[1778988481417,36.34,77921.62,0.0,0.58194,0.00018,23.56361]
[1778988486426,36.34,77921.37,0.0,0.58189,0.00018,23.5641]
[1778988491487,36.34,77921.37,0.0,0.58189,0.00018,23.5641]
[1778988496660,36.34,77921.74,0.0,0.58196,0.00018,23.5634]
[1778988500780,36.34,77921.65,0.0,0.58194,0.00018,23.56357]
[1778988506567,36.34,77921.63,0.0,0.58194,0.00018,23.5636]
[1778988516637,36.34,77921.72,0.0,0.58197,0.00018,23.55955]
[1778988523290,36.34,77921.72,0.0,0.58197,0.00018,23.55955]
[1778988525301,36.34,77921.89,0.0,0.582,0.00018,23.55923]
[1778988530765,36.34,77918.84,0.0,0.58145,0.00018,23.56506]
[1778988535507,36.34,77917.49,0.0,0.58121,0.00018,23.56763]
[1778988536531,36.34,77919.44,0.0,0.58156,0.00018,23.56391]
[1778988541846,36.34,77923.34,0.0,0.58225,0.00018,23.55645]
[1778988543746,36.34,77922.89,0.0,0.58217,0.00018,23.55732]
[1778988544134,36.34,77922.89,0.0,0.58217,0.00018,23.55732]
[1778988544180,36.34,77922.4,0.0,0.58209,0.00018,23.55827]
[1778988545872,36.34,77928.34,0.0,0.58314,0.00018,23.54679]
[1778988550908,36.35,77932.48,0.0,0.58387,0.00018,23.53875]
[1778988555942,36.35,77933.15,0.0,0.58399,0.00018,23.53749]
[1778988560977,36.35,77935.54,0.0,0.58441,0.00018,23.53282]
[1778988566012,36.35,77937.46,0.0,0.58474,0.00018,23.52904]
[1778988570041,36.35,77941.52,0.0,0.58546,0.00018,23.52093]
[1778988572467,36.36,77943.05,0.0,0.58575,0.00018,23.51397]
[1778988576082,36.36,77947.45,0.0,0.58653,0.00018,23.50504]
[1778988581117,36.35,77947.28,0.0,0.5865,0.00018,23.50537]
[1778988586153,36.36,77951.27,0.0,0.5872,0.00018,23.4973]
[1778988591187,36.36,77951.33,0.0,0.5872,0.00018,23.49734]
[1778988596222,36.37,77952.73,0.0,0.58743,0.00018,23.4946]
[1778988601257,36.37,77954.22,0.0,0.58769,0.00018,23.49164]
[1778988606292,36.37,77951.2,0.0,0.58716,0.00018,23.49779]
[1778988611327,36.37,77950.47,0.0,0.58704,0.00018,23.49917]
[1778988616363,36.36,77950.45,0.0,0.58705,0.00018,23.49909]
[1778988622221,36.36,77949.3,0.0,0.58685,0.00018,23.50134]
[1778988622248,36.36,77949.3,0.0,0.58685,0.00018,23.50134]
[1778988622511,36.36,77946.96,0.0,0.58644,0.00018,23.5061]
[1778988623225,36.36,77946.96,0.0,0.58644,0.00018,23.5061]
[1778988622512,36.36,77945.51,0.0,0.58618,0.00018,23.50903]
[1778988625868,36.36,77945.03,0.0,0.5861,0.00018,23.50996]
[1778988628451,36.35,77940.46,0.0,0.58529,0.00018,23.51913]
[1778988633486,36.35,77938.08,0.0,0.58488,0.00018,23.51997]
[1778988638522,36.35,77938.15,0.0,0.5849,0.00018,23.5198]
[1778988643557,36.35,77938.14,0.0,0.5849,0.00018,23.5198]
[1778988652620,36.35,77937.43,0.0,0.58477,0.00018,23.52118]
[1778988657662,36.35,77936.42,0.0,0.58459,0.00018,23.52327]
[1778988662694,36.35,77937.2,0.0,0.58473,0.00018,23.52171]
[1778988667732,36.35,77937.33,0.0,0.58475,0.00018,23.52145]
[1778988669833,36.35,77936.18,0.0,0.58455,0.00018,23.52374]
[1778988669856,36.35,77936.18,0.0,0.58455,0.00018,23.52374]
[1778988669957,36.35,77930.19,0.0,0.58348,0.00018,23.53559]
[1778988675424,36.36,77929.08,0.0,0.58327,0.00018,23.53786]
[1778988677799,36.36,77940.96,0.0,0.58538,0.00018,23.51432]
[1778988683675,36.36,77942.25,0.0,0.58562,0.00018,23.5117]
[1778988688877,36.35,77944.3,0.0,0.58598,0.00018,23.50751]
[1778988695926,36.35,77945.99,0.0,0.5863,0.00018,23.50013]
[1778988702974,36.35,77946.18,0.0,0.58634,0.00018,23.49966]
[1778988709018,36.35,77946.5,0.0,0.5864,0.00018,23.49894]
[1778988713124,36.34,77946.66,0.0,0.58643,0.00018,23.49858]
[1778988713630,36.34,77946.77,0.0,0.58645,0.00018,23.49834]
[1778988713666,36.34,77946.77,0.0,0.58645,0.00018,23.49834]
[1778988713773,36.34,77946.77,0.0,0.58645,0.00018,23.49834]
[1778988714052,36.34,77946.77,0.0,0.58645,0.00018,23.49837]
[1778988715070,36.35,77952.07,0.0,0.58739,0.00018,23.48753]
[1778988715661,36.35,77952.07,0.0,0.58739,0.00018,23.48753]
[1778988721101,36.35,77955.1,0.0,0.58792,0.00018,23.48138]
[1778988723115,36.35,77950.47,0.0,0.5871,0.00018,23.49094]
[1778988727143,36.35,77943.01,0.0,0.58578,0.00018,23.50608]
[1778988732178,36.34,77943.14,0.0,0.58581,0.00018,23.50575]
[1778988737213,36.34,77942.88,0.0,0.58577,0.00018,23.50621]
[1778988742040,36.34,77945.85,0.0,0.5863,0.00018,23.50012]
[1778988743005,36.34,77946.47,0.0,0.58641,0.00018,23.49884]
[1778988748290,36.34,77945.73,0.0,0.58629,0.00018,23.50024]
[1778988754335,36.33,77944.96,0.0,0.58617,0.00018,23.49781]
[1778988759367,36.33,77946.71,0.0,0.58649,0.00018,23.49416]
[1778988764403,36.33,77947.41,0.0,0.58662,0.00018,23.49265]
[1778988769437,36.32,77946.83,0.0,0.58652,0.00018,23.49376]
[1778988774472,36.33,77951.13,0.0,0.58728,0.00018,23.48501]
[1778988779508,36.33,77952.29,0.0,0.58748,0.00018,23.48274]
[1778988784542,36.33,77952.87,0.0,0.58757,0.00018,23.48165]
[1778988789577,36.34,77952.05,0.0,0.58742,0.00018,23.48346]
[1778988790841,36.34,77952.05,0.0,0.58742,0.00018,23.48346]
[1778988791881,36.34,77958.73,0.0,0.5886,0.00018,23.4696]
[1778988793605,36.34,77965.92,0.0,0.58988,0.00018,23.45439]
[1778988795619,36.34,77970.48,0.0,0.59069,0.00018,23.44457]
[1778988800655,36.33,77973.72,0.0,0.59127,0.00018,23.43743]
[1778988806080,36.33,77975.36,0.0,0.59157,0.00018,23.43376]
[1778988811731,36.32,77975.37,0.0,0.5916,0.00018,23.42963]
[1778988817773,36.32,77976.94,0.0,0.59189,0.00018,23.42604]
[1778988819446,36.31,77983.56,0.0,0.59307,0.00018,23.41142]
[1778988822808,36.31,77977.83,0.0,0.59206,0.00018,23.42398]
[1778988827843,36.31,77977.53,0.0,0.59201,0.00018,23.4245]
[1778988834893,36.3,77980.77,0.0,0.5926,0.00018,23.41717]
[1778988839927,36.3,77984.37,0.0,0.59325,0.00018,23.40908]
[1778988844962,36.29,77985.02,0.0,0.59337,0.00018,23.40751]
[1778988849997,36.29,77988.92,0.0,0.59407,0.00018,23.39867]
[1778988855032,36.29,77990.35,0.0,0.59433,0.00018,23.39535]
[1778988865103,36.28,77991.89,0.0,0.59462,0.00018,23.39164]
[1778988870139,36.28,77992.58,0.0,0.59475,0.00018,23.38996]
[1778988875173,36.27,77991.92,0.0,0.59466,0.00018,23.38743]
[1778988880208,36.27,77990.66,0.0,0.59444,0.00018,23.39016]
[1778988885243,36.26,77987.9,0.0,0.59396,0.00018,23.39624]
[1778988891285,36.26,77988.69,0.0,0.59411,0.00018,23.39432]
[1778988894621,36.26,77991.39,0.0,0.59459,0.00018,23.38816]
[1778988894661,36.26,77991.39,0.0,0.59459,0.00018,23.38816]
[1778988894805,36.26,77991.39,0.0,0.59459,0.00018,23.38816]
[1778988895314,36.26,77991.67,0.0,0.59465,0.00018,23.38751]
[1778988895671,36.26,77991.67,0.0,0.59465,0.00018,23.38751]
[1778988901357,36.25,77991.59,0.0,0.59464,0.00018,23.38755]
[1778988906392,36.25,77990.22,0.0,0.59441,0.00018,23.39052]
[1778988911427,36.24,77990.45,0.0,0.59446,0.00018,23.38987]
[1778988917474,36.24,77989.39,0.0,0.59428,0.00018,23.3921]
[1778988923511,36.23,77986.73,0.0,0.59382,0.00018,23.39791]
[1778988925091,36.23,77986.1,0.0,0.59371,0.00018,23.39929]
[1778988930562,36.23,77985.45,0.0,0.59361,0.00018,23.40057]
[1778988936602,36.22,77985.64,0.0,0.59366,0.00018,23.39609]
[1778988941637,36.22,77986.71,0.0,0.59386,0.00018,23.39357]
[1778988947680,36.22,77987.37,0.0,0.59399,0.00018,23.39195]
[1778988952714,36.21,77987.74,0.0,0.59406,0.00018,23.39101]
[1778988957751,36.21,77987.94,0.0,0.59411,0.00018,23.39047]
[1778988962789,36.21,77988.05,0.0,0.59413,0.00018,23.39013]
[1778988964799,36.21,77982.79,0.0,0.5932,0.00018,23.40187]
[1778988969810,36.2,77983.2,0.0,0.59328,0.00018,23.40086]
[1778988974879,36.2,77982.51,0.0,0.59316,0.00018,23.40231]
[1778988979909,36.2,77983.09,0.0,0.59327,0.00018,23.40093]
[1778988984943,36.19,77983.12,0.0,0.59328,0.00018,23.40078]
[1778988989950,36.19,77983.65,0.0,0.59338,0.00018,23.39951]
[1778988995015,36.19,77985.25,0.0,0.59369,0.00018,23.39196]
[1778989000053,36.19,77983.01,0.0,0.59329,0.00018,23.3969]
[1778989005084,36.18,77982.22,0.0,0.59316,0.00018,23.39857]
[1778989010122,36.18,77982.14,0.0,0.59315,0.00018,23.39868]
[1778989015155,36.18,77985.46,0.0,0.59374,0.00018,23.39121]
[1778989020190,36.18,77984.06,0.0,0.5935,0.00018,23.3943]
[1778989026232,36.18,77981.85,0.0,0.59311,0.00018,23.39916]
[1778989031266,36.17,77982.06,0.0,0.59315,0.00018,23.39864]
[1778989036302,36.17,77979.19,0.0,0.59264,0.00018,23.40494]
[1778989041337,36.17,77977.81,0.0,0.5924,0.00018,23.40793]
[1778989044357,36.17,77983.86,0.0,0.59348,0.00018,23.39444]
[1778989049393,36.17,77984.95,0.0,0.59368,0.00018,23.39195]
[1778989054427,36.17,77982.95,0.0,0.59334,0.00018,23.39246]
[1778989059465,36.16,77980.96,0.0,0.59299,0.00018,23.39682]
[1778989064498,36.16,77980.42,0.0,0.5929,0.00018,23.39794]
[1778989069533,36.16,77985.47,0.0,0.5938,0.00018,23.38659]
[1778989074568,36.16,77985.27,0.0,0.59377,0.00018,23.38697]
[1778989079603,36.15,77986.1,0.0,0.59393,0.00018,23.38505]
[1778989085646,36.15,77986.68,0.0,0.59403,0.00018,23.38366]
[1778989090683,36.15,77987.73,0.0,0.59423,0.00018,23.38122]
[1778989095718,36.15,77988.5,0.0,0.59437,0.00018,23.37941]
[1778989100724,36.15,77987.09,0.0,0.59412,0.00018,23.38252]
[1778989105789,36.14,77989.61,0.0,0.59458,0.00018,23.37675]
[1778989110823,36.14,77989.79,0.0,0.59461,0.00018,23.37627]
[1778989114852,36.14,77986.05,0.0,0.59396,0.00018,23.38076]
[1778989118237,36.14,77984.55,0.0,0.5937,0.00018,23.3841]
[1778989123914,36.14,77982.8,0.0,0.5934,0.00018,23.38791]
[1778989128949,36.13,77982.89,0.0,0.59342,0.00018,23.38765]
[1778989136356,36.13,77981.71,0.0,0.59321,0.00018,23.39023]
[1778989136709,36.13,77981.71,0.0,0.59321,0.00018,23.39023]
[1778989137548,36.13,77982.23,0.0,0.59331,0.00018,23.38901]
[1778989140832,36.13,77983.01,0.0,0.59345,0.00018,23.38723]
[1778989143048,36.13,77990.84,0.0,0.59484,0.00018,23.36952]
[1778989148083,36.13,77993.72,0.0,0.59536,0.00018,23.36293]
[1778989155132,36.13,77994.74,0.0,0.59554,0.00018,23.36057]
[1778989157150,36.13,77990.31,0.0,0.59475,0.00018,23.37067]
[1778989162193,36.12,77990.21,0.0,0.59474,0.00018,23.37085]
[1778989167216,36.12,77991.19,0.0,0.59492,0.00018,23.36856]
[1778989172251,36.12,77992.26,0.0,0.59513,0.00018,23.36215]
[1778989177286,36.12,77993.91,0.0,0.59542,0.00018,23.35834]
[1778989182321,36.12,77999.11,0.0,0.59635,0.00018,23.34633]
[1778989189371,36.12,77999.62,0.0,0.59644,0.00018,23.34512]
[1778989194404,36.12,78002.13,0.0,0.59689,0.00018,23.33927]
[1778989199440,36.12,78002.61,0.0,0.59697,0.00018,23.33814]
[1778989204475,36.12,78001.66,0.0,0.59681,0.00018,23.34034]
[1778989209510,36.12,78002.7,0.0,0.59699,0.00018,23.33791]
[1778989214545,36.12,78006.16,0.0,0.59761,0.00018,23.32981]
[1778989220587,36.12,78006.27,0.0,0.59762,0.00018,23.32959]
[1778989225622,36.12,78008.44,0.0,0.59801,0.00018,23.32451]
[1778989231664,36.12,78010.61,0.0,0.5984,0.00018,23.31553]
[1778989232769,36.12,78010.61,0.0,0.5984,0.00018,23.31553]
[1778989236699,36.12,78005.31,0.0,0.59745,0.00018,23.32813]
[1778989241734,36.13,78004.12,0.0,0.59723,0.00018,23.33108]
[1778989246771,36.13,78003.1,0.0,0.59704,0.00018,23.33362]
[1778989251779,36.14,78003.9,0.0,0.59717,0.00018,23.3319]
[1778989256839,36.14,78003.24,0.0,0.59704,0.00018,23.33358]
[1778989261876,36.14,78004.68,0.0,0.59729,0.00018,23.33035]
[1778989266906,36.15,78005.52,0.0,0.59743,0.00018,23.32849]
[1778989270867,36.15,78006.47,0.0,0.5976,0.00018,23.3263]
[1778989270880,36.15,78006.47,0.0,0.5976,0.00018,23.3263]
[1778989270918,36.15,78010.71,0.0,0.59835,0.00018,23.31634]
[1778989270968,36.15,78011.86,0.0,0.59855,0.00018,23.31364]
[1778989276980,36.16,78009.84,0.0,0.59818,0.00018,23.3186]
[1778989280001,36.16,78003.58,0.0,0.59707,0.00018,23.33337]
[1778989281062,36.16,78003.58,0.0,0.59707,0.00018,23.33337]
[1778989289065,36.16,78002.36,0.0,0.59683,0.00018,23.33642]
[1778989293321,36.17,78000.55,0.0,0.59652,0.00018,23.33677]
[1778989294325,36.17,77999.94,0.0,0.59641,0.00018,23.33823]
[1778989301488,36.17,77999.63,0.0,0.59635,0.00018,23.33905]
[1778989302545,36.17,77999.3,0.0,0.59629,0.00018,23.33988]
[1778989302588,36.17,77999.3,0.0,0.59629,0.00018,23.33988]
[1778989302619,36.17,77994.29,0.0,0.59539,0.00018,23.35141]
[1778989304174,36.17,77987.32,0.0,0.59415,0.00018,23.36725]
[1778989306186,36.17,77987.61,0.0,0.59421,0.00018,23.36659]
[1778989311222,36.17,77987.78,0.0,0.59424,0.00018,23.3662]
[1778989316257,36.17,77986.78,0.0,0.59406,0.00018,23.36842]
[1778989321292,36.17,77986.55,0.0,0.59402,0.00018,23.36891]
[1778989327334,36.17,77985.95,0.0,0.59392,0.00018,23.37021]
[1778989332369,36.17,77984.97,0.0,0.59375,0.00018,23.37235]
[1778989338416,36.16,77984.71,0.0,0.59371,0.00018,23.37286]
[1778989343446,36.16,77984.53,0.0,0.59368,0.00018,23.37321]
[1778989350495,36.16,77982.38,0.0,0.5933,0.00018,23.37795]
[1778989355531,36.16,77982.73,0.0,0.59338,0.00018,23.37321]
[1778989360567,36.16,77982.98,0.0,0.59343,0.00018,23.37259]
[1778989363586,36.16,77978.92,0.0,0.59271,0.00018,23.38158]
[1778989368622,36.15,77978.98,0.0,0.59273,0.00018,23.38135]
[1778989373655,36.15,77974.04,0.0,0.59185,0.00018,23.39216]
[1778989379698,36.15,77974.92,0.0,0.59202,0.00018,23.39008]
[1778989388273,36.14,77974.5,0.0,0.59195,0.00018,23.39091]
[1778989390916,36.14,77971.78,0.0,0.59147,0.00018,23.39679]
[1778989396817,36.14,77968.96,0.0,0.59097,0.00018,23.40292]
[1778989402860,36.13,77968.68,0.0,0.59093,0.00018,23.40339]
[1778989405090,36.13,77968.41,0.0,0.59089,0.00018,23.40393]
[1778989410918,36.13,77968.74,0.0,0.59095,0.00018,23.40307]
[1778989415950,36.12,77968.52,0.0,0.59094,0.00018,23.39954]
[1778989420985,36.12,77968.87,0.0,0.59101,0.00018,23.39868]
[1778989428033,36.12,77968.22,0.0,0.5909,0.00018,23.39996]
[1778989431566,36.11,77967.97,0.0,0.59086,0.00018,23.40045]
[1778989437097,36.11,77967.84,0.0,0.59084,0.00018,23.40063]
[1778989442131,36.11,77968.21,0.0,0.59091,0.00018,23.39976]
[1778989447984,36.11,77968.95,0.0,0.59105,0.00018,23.39811]
[1778989450191,36.11,77975.45,0.0,0.59221,0.00018,23.3838]
[1778989455223,36.11,77979.0,0.0,0.59285,0.00018,23.37592]
[1778989460271,36.11,77982.77,0.0,0.59352,0.00018,23.36749]
[1778989470334,36.11,77984.38,0.0,0.59381,0.00018,23.36387]
[1778989475368,36.1,77986.17,0.0,0.59414,0.00018,23.35591]
[1778989479398,36.1,77981.1,0.0,0.59324,0.00018,23.36728]
[1778989484431,36.1,77977.07,0.0,0.59252,0.00018,23.3762]
[1778989491481,36.1,77977.67,0.0,0.59263,0.00018,23.37481]
[1778989496515,36.1,77976.5,0.0,0.59243,0.00018,23.37738]
[1778989501550,36.1,77975.05,0.0,0.59217,0.00018,23.38054]
[1778989509606,36.1,77974.81,0.0,0.59213,0.00018,23.38099]
[1778989514860,36.09,77973.2,0.0,0.59185,0.00018,23.38449]
[1778989520683,36.09,77972.7,0.0,0.59177,0.00018,23.38551]
[1778989522110,36.09,77972.7,0.0,0.59177,0.00018,23.38551]
[1778989522145,36.09,77972.7,0.0,0.59177,0.00018,23.38551]
[1778989523103,36.09,77962.75,0.0,0.58999,0.00018,23.40716]
[1778989528739,36.1,77959.4,0.0,0.58937,0.00018,23.41454]
[1778989533775,36.1,77959.54,0.0,0.5894,0.00018,23.41049]
[1778989533878,36.1,77965.49,0.0,0.59046,0.00018,23.39769]
[1778989539816,36.1,77965.74,0.0,0.59052,0.00018,23.39705]
[1778989544851,36.1,77965.02,0.0,0.59039,0.00018,23.39852]
[1778989549886,36.09,77964.86,0.0,0.59037,0.00018,23.39877]
[1778989554922,36.09,77964.82,0.0,0.59037,0.00018,23.39877]
[1778989559955,36.09,77964.35,0.0,0.59029,0.00018,23.3997]
[1778989570026,36.08,77964.6,0.0,0.59035,0.00018,23.39898]
[1778989575061,36.08,77965.83,0.0,0.59058,0.00018,23.39623]
[1778989580096,36.08,77965.69,0.0,0.59056,0.00018,23.39645]
[1778989585131,36.07,77965.53,0.0,0.59054,0.00018,23.39671]
[1778989590172,36.07,77970.94,0.0,0.59151,0.00018,23.38484]
[1778989595207,36.07,77970.49,0.0,0.59144,0.00018,23.38188]
[1778989600243,36.07,77969.77,0.0,0.59132,0.00018,23.38342]
[1778989605279,36.07,77970.0,0.0,0.59136,0.00018,23.38287]
[1778989610312,36.07,77969.79,0.0,0.59133,0.00018,23.3833]
[1778989615350,36.07,77969.36,0.0,0.59125,0.00018,23.38422]
[1778989621392,36.06,77968.67,0.0,0.59113,0.00018,23.3857]
[1778989626890,36.06,77968.6,0.0,0.59112,0.00018,23.38584]
[1778989627871,36.06,77968.54,0.0,0.59111,0.00018,23.38596]
[1778989627896,36.06,77968.54,0.0,0.59111,0.00018,23.38596]
[1778989627910,36.06,77968.54,0.0,0.59111,0.00018,23.38596]
[1778989627972,36.06,77970.67,0.0,0.59149,0.00018,23.3813]
[1778989628790,36.06,77970.67,0.0,0.59149,0.00018,23.3813]
[1778989628882,36.06,77975.79,0.0,0.59241,0.00018,23.37001]
[1778989629311,36.06,77975.79,0.0,0.59241,0.00018,23.37001]
[1778989629431,36.06,77975.79,0.0,0.59241,0.00018,23.37001]
[1778989629456,36.06,77975.79,0.0,0.59241,0.00018,23.37001]
[1778989629796,36.06,77975.79,0.0,0.59241,0.00018,23.37001]
[1778989633480,36.06,77981.49,0.0,0.59342,0.00018,23.35733]
[1778989634892,36.06,77981.49,0.0,0.59342,0.00018,23.35733]
[1778989635236,36.06,77981.49,0.0,0.59342,0.00018,23.35733]
[1778989638223,36.07,77984.1,0.0,0.59388,0.00018,23.35153]
[1778989643552,36.08,77983.14,0.0,0.59369,0.00018,23.35402]
[1778989644559,36.08,77977.73,0.0,0.59272,0.00018,23.36616]
[1778989649594,36.08,77979.27,0.0,0.593,0.00018,23.36271]
[1778989654629,36.08,77982.28,0.0,0.59355,0.00018,23.35206]
[1778989659665,36.08,77983.58,0.0,0.59378,0.00018,23.34913]
[1778989664699,36.08,77978.6,0.0,0.59289,0.00018,23.36028]
[1778989669734,36.08,77977.51,0.0,0.5927,0.00018,23.36268]
[1778989674769,36.08,77978.15,0.0,0.59281,0.00018,23.36122]
[1778989681818,36.07,77978.71,0.0,0.59292,0.00018,23.35992]
[1778989686854,36.07,77974.42,0.0,0.59216,0.00018,23.36938]
[1778989691889,36.07,77974.17,0.0,0.59212,0.00018,23.36987]
[1778989697930,36.07,77975.87,0.0,0.59242,0.00018,23.36605]
[1778989702965,36.07,77975.59,0.0,0.59238,0.00018,23.36661]
[1778989708000,36.06,77975.41,0.0,0.59235,0.00018,23.36695]
[1778989713037,36.06,77975.59,0.0,0.5924,0.00018,23.36258]
[1778989718070,36.06,77975.12,0.0,0.59232,0.00018,23.36356]
[1778989723105,36.06,77974.7,0.0,0.59225,0.00018,23.36443]
[1778989728140,36.06,77974.01,0.0,0.59213,0.00018,23.3659]
[1778989733175,36.05,77970.94,0.0,0.59158,0.00018,23.37259]
[1778989739217,36.05,77971.7,0.0,0.59173,0.00018,23.37084]
[1778989744253,36.05,77971.36,0.0,0.59167,0.00018,23.37152]
[1778989749287,36.05,77971.32,0.0,0.59167,0.00018,23.37154]
[1778989754323,36.05,77972.59,0.0,0.5919,0.00018,23.36869]
[1778989759357,36.04,77972.78,0.0,0.59194,0.00018,23.36822]
[1778989761371,36.04,77978.63,0.0,0.59298,0.00018,23.35523]
[1778989764020,36.04,77979.96,0.0,0.59322,0.00018,23.35225]
[1778989769427,36.04,77983.18,0.0,0.5938,0.00018,23.345]
[1778989769606,36.04,77983.18,0.0,0.5938,0.00018,23.345]
[1778989773161,36.04,77983.66,0.0,0.5939,0.00018,23.34]
[1778989778490,36.04,77986.23,0.0,0.59436,0.00018,23.33416]
[1778989782813,36.04,77987.05,0.0,0.59451,0.00018,23.33228]
[1778989785541,36.06,77994.79,0.0,0.59585,0.00018,23.31506]
[1778989790578,36.08,77995.47,0.0,0.59592,0.00018,23.31431]
[1778989795613,36.09,77996.74,0.0,0.59613,0.00018,23.31166]
[1778989800646,36.1,77997.18,0.0,0.59619,0.00018,23.31091]
[1778989805855,36.1,77996.68,0.0,0.59609,0.00018,23.31221]
[1778989810718,36.11,78002.81,0.0,0.59716,0.00018,23.29829]
[1778989815751,36.11,78003.92,0.0,0.59735,0.00018,23.29581]
[1778989820106,36.12,78004.1,0.0,0.59737,0.00018,23.29548]
[1778989820362,36.12,78004.1,0.0,0.59737,0.00018,23.29548]
[1778989820417,36.12,78004.1,0.0,0.59737,0.00018,23.29548]
[1778989820452,36.12,78005.47,0.0,0.59762,0.00018,23.29229]
[1778989824365,36.12,78006.33,0.0,0.59777,0.00018,23.29033]
[1778989824368,36.12,78011.68,0.0,0.59871,0.00018,23.27773]
[1778989824910,36.12,78011.68,0.0,0.59871,0.00018,23.27773]
[1778989825031,36.12,78011.68,0.0,0.59871,0.00018,23.27773]
[1778989825249,36.12,78025.53,0.0,0.60117,0.00018,23.24439]
[1778989826336,36.12,78025.53,0.0,0.60117,0.00018,23.24439]
[1778989826402,36.12,78028.68,0.0,0.60173,0.00018,23.23673]
[1778989829879,36.13,78028.88,0.0,0.60175,0.00018,23.23635]
[1778989830082,36.13,78028.88,0.0,0.60175,0.00018,23.23635]
[1778989830225,36.13,78028.88,0.0,0.60175,0.00018,23.23635]
[1778989830344,36.13,78028.88,0.0,0.60175,0.00018,23.23635]
[1778989830373,36.13,78023.25,0.0,0.60075,0.00018,23.25022]
[1778989830519,36.13,78023.25,0.0,0.60075,0.00018,23.25022]
[1778989831877,36.13,78023.25,0.0,0.60076,0.00018,23.24634]
[1778989832628,36.13,78023.25,0.0,0.60076,0.00018,23.24634]
[1778989837910,36.14,78019.88,0.0,0.60014,0.00018,23.25477]
[1778989840932,36.14,78024.93,0.0,0.60103,0.00018,23.24272]
[1778989844414,36.14,78023.21,0.0,0.60072,0.00018,23.24695]
[1778989845790,36.15,78021.86,0.0,0.60047,0.00018,23.25033]
[1778989845937,36.15,78021.86,0.0,0.60047,0.00018,23.25033]
[1778989846065,36.15,78019.14,0.0,0.59998,0.00018,23.257]
[1778989850624,36.16,78018.74,0.0,0.5999,0.00018,23.25815]
[1778989852665,36.16,78018.55,0.0,0.59986,0.00018,23.2587]
[1778989855032,36.16,78012.85,0.0,0.59884,0.00018,23.27245]
[1778989862079,36.17,78012.1,0.0,0.59869,0.00018,23.27451]
[1778989867116,36.17,78008.91,0.0,0.59811,0.00018,23.28225]
[1778989872148,36.18,78008.18,0.0,0.59797,0.00018,23.28414]
[1778989877185,36.18,78006.72,0.0,0.5977,0.00018,23.28774]
[1778989882220,36.19,78002.47,0.0,0.59693,0.00018,23.29783]
[1778989891283,36.2,78001.48,0.0,0.59675,0.00018,23.29644]
[1778989896418,36.2,78001.23,0.0,0.5967,0.00018,23.29716]
[1778989903368,36.2,78000.63,0.0,0.59658,0.00018,23.29873]
[1778989908402,36.21,77999.57,0.0,0.59638,0.00018,23.30132]
[1778989913437,36.21,77999.34,0.0,0.59633,0.00018,23.30198]
[1778989918472,36.22,77999.35,0.0,0.59633,0.00018,23.30208]
[1778989923508,36.22,77999.51,0.0,0.59635,0.00018,23.30184]
[1778989923893,36.22,77999.51,0.0,0.59635,0.00018,23.30184]
[1778989925522,36.22,77994.11,0.0,0.59538,0.00018,23.31429]
[1778989926529,36.22,77989.79,0.0,0.59461,0.00018,23.32413]
[1778989931563,36.22,77986.08,0.0,0.59395,0.00018,23.33256]
[1778989936601,36.22,77984.87,0.0,0.59373,0.00018,23.33528]
[1778989942641,36.22,77985.59,0.0,0.59386,0.00018,23.33366]
[1778989951703,36.22,77987.53,0.0,0.59422,0.00018,23.32533]
[1778989957280,36.22,77990.29,0.0,0.59472,0.00018,23.31907]
[1778989962782,36.22,77988.32,0.0,0.59437,0.00018,23.32346]
[1778989967818,36.22,77987.77,0.0,0.59427,0.00018,23.32466]
[1778989972855,36.22,77985.75,0.0,0.59392,0.00018,23.32916]
[1778989977890,36.22,77983.53,0.0,0.59353,0.00018,23.33409]
[1778989982925,36.21,77980.2,0.0,0.59294,0.00018,23.34145]
[1778989992996,36.21,77979.85,0.0,0.59288,0.00018,23.34213]
[1778989998030,36.21,77980.31,0.0,0.59297,0.00018,23.34106]
[1778990007196,36.21,77978.76,0.0,0.5927,0.00018,23.34441]
[1778990011122,36.21,77972.37,0.0,0.59157,0.00018,23.35452]
[1778990016157,36.2,77971.85,0.0,0.59149,0.00018,23.35556]
[1778990027272,36.2,77972.0,0.0,0.59153,0.00018,23.35507]
[1778990032310,36.19,77972.78,0.0,0.59167,0.00018,23.35329]
[1778990037407,36.19,77972.73,0.0,0.59167,0.00018,23.35333]
[1778990043387,36.19,77968.88,0.0,0.59098,0.00018,23.36163]
[1778990050436,36.19,77970.58,0.0,0.5913,0.00018,23.35781]
[1778990055471,36.18,77974.15,0.0,0.59194,0.00018,23.34992]
[1778990060506,36.18,77974.89,0.0,0.59208,0.00018,23.34822]
[1778990067618,36.18,77975.7,0.0,0.59223,0.00018,23.34633]
[1778990072891,36.17,77976.73,0.0,0.59243,0.00018,23.34007]
[1778990081653,36.17,77976.43,0.0,0.59239,0.00018,23.3406]
[1778990084616,36.17,77977.35,0.0,0.59255,0.00018,23.33857]
[1778990086349,36.17,77978.0,0.0,0.59267,0.00018,23.33707]
[1778990091724,36.17,77978.09,0.0,0.59269,0.00018,23.33679]
[1778990096758,36.17,77976.18,0.0,0.59235,0.00018,23.34105]
[1778990101612,36.17,77976.17,0.0,0.59235,0.00018,23.34109]
[1778990101641,36.17,77976.17,0.0,0.59235,0.00018,23.34109]
[1778990101669,36.17,77976.17,0.0,0.59235,0.00018,23.34109]
[1778990101706,36.17,77975.6,0.0,0.59224,0.00018,23.34241]
[1778990103806,36.17,77968.95,0.0,0.59105,0.00018,23.35702]
[1778990108842,36.18,77966.98,0.0,0.59068,0.00018,23.36148]
[1778990110769,36.18,77966.98,0.0,0.59068,0.00018,23.36148]
[1778990110795,36.18,77966.98,0.0,0.59068,0.00018,23.36148]
[1778990110870,36.18,77965.62,0.0,0.59044,0.00018,23.3645]
[1778990116336,36.18,77964.07,0.0,0.59016,0.00018,23.36786]
[1778990117435,36.18,77961.7,0.0,0.58973,0.00018,23.37293]
[1778990117465,36.18,77961.7,0.0,0.58973,0.00018,23.37293]
[1778990117476,36.18,77961.7,0.0,0.58973,0.00018,23.37293]
[1778990117531,36.18,77955.76,0.0,0.58867,0.00018,23.38554]
[1778990118127,36.18,77955.76,0.0,0.58867,0.00018,23.38554]
[1778990120461,36.18,77952.02,0.0,0.588,0.00018,23.39341]
[1778990120530,36.18,77965.0,0.0,0.59032,0.00018,23.36595]
[1778990124490,36.19,77965.85,0.0,0.59046,0.00018,23.3642]
[1778990132004,36.2,77965.05,0.0,0.59031,0.00018,23.36233]
[1778990135616,36.2,77962.66,0.0,0.58988,0.00018,23.36752]
[1778990142073,36.21,77960.54,0.0,0.58948,0.00018,23.3723]
[1778990148116,36.21,77959.08,0.0,0.58921,0.00018,23.37558]
[1778990155165,36.22,77957.65,0.0,0.58894,0.00018,23.37881]
[1778990162215,36.23,77956.45,0.0,0.58871,0.00018,23.38153]
[1778990167249,36.23,77953.12,0.0,0.5881,0.00018,23.38866]
[1778990169263,36.23,77949.16,0.0,0.58739,0.00018,23.39696]
[1778990174298,36.24,77949.92,0.0,0.58751,0.00018,23.39555]
[1778990179333,36.24,77946.46,0.0,0.5869,0.00018,23.40263]
[1778990185375,36.24,77944.0,0.0,0.58646,0.00018,23.40762]
[1778990187178,36.24,77943.12,0.0,0.58631,0.00018,23.40942]
[1778990188620,36.24,77942.56,0.0,0.58621,0.00018,23.41057]
[1778990193671,36.24,77942.63,0.0,0.58622,0.00018,23.4067]
[1778990199474,36.26,77945.04,0.0,0.58662,0.00018,23.40213]
[1778990205516,36.26,77946.32,0.0,0.58683,0.00018,23.39973]
[1778990210554,36.27,77948.04,0.0,0.58713,0.00018,23.39638]
[1778990215586,36.28,77948.6,0.0,0.58721,0.00018,23.39539]
[1778990220621,36.28,77949.79,0.0,0.58741,0.00018,23.39309]
[1778990225657,36.29,77949.86,0.0,0.58741,0.00018,23.3931]
[1778990230691,36.29,77950.65,0.0,0.58754,0.00018,23.39161]
[1778990235726,36.3,77951.04,0.0,0.5876,0.00018,23.39093]
[1778990241768,36.3,77951.06,0.0,0.5876,0.00018,23.39105]
[1778990248891,36.31,77951.39,0.0,0.58764,0.00018,23.39054]
[1778990256876,36.32,77951.81,0.0,0.58771,0.00018,23.38596]
[1778990268957,36.33,77951.96,0.0,0.58772,0.00018,23.38593]
[1778990279104,36.34,77952.32,0.0,0.58777,0.00018,23.38541]
[1778990285069,36.34,77952.67,0.0,0.58782,0.00018,23.38481]
[1778990290106,36.34,77952.97,0.0,0.58787,0.00018,23.38429]
[1778990295505,36.35,77953.54,0.0,0.58796,0.00018,23.38318]
[1778990298160,36.35,77958.08,0.0,0.58876,0.00018,23.37377]
[1778990303198,36.35,77957.17,0.0,0.58859,0.00018,23.37579]
[1778990308231,36.36,77956.64,0.0,0.58849,0.00018,23.37702]
[1778990315280,36.36,77956.05,0.0,0.58839,0.00018,23.3745]
[1778990319018,36.36,77955.9,0.0,0.58836,0.00018,23.37483]
[1778990319039,36.36,77955.9,0.0,0.58836,0.00018,23.37483]
[1778990319122,36.37,77955.69,0.0,0.58832,0.00018,23.37533]
[1778990324343,36.37,77955.5,0.0,0.58827,0.00018,23.37583]
[1778990329454,36.37,77955.1,0.0,0.5882,0.00018,23.37677]
[1778990330057,36.37,77955.1,0.0,0.5882,0.00018,23.37677]
[1778990333833,36.38,77954.89,0.0,0.58815,0.00018,23.37726]
[1778990339525,36.38,77954.54,0.0,0.58808,0.00018,23.37814]
[1778990345491,36.39,77954.97,0.0,0.58815,0.00018,23.37734]
[1778990348235,36.39,77954.99,0.0,0.58815,0.00018,23.37734]
[1778990348290,36.39,77954.99,0.0,0.58815,0.00018,23.37734]
[1778990348511,36.39,77954.78,0.0,0.58811,0.00018,23.37779]
[1778990349596,36.39,77961.31,0.0,0.58927,0.00018,23.3641]
[1778990355561,36.38,77963.97,0.0,0.58976,0.00018,23.35833]
[1778990361602,36.38,77965.35,0.0,0.59001,0.00018,23.35527]
[1778990366637,36.37,77968.4,0.0,0.59056,0.00018,23.34864]
[1778990369658,36.37,77973.49,0.0,0.59147,0.00018,23.3376]
[1778990374694,36.37,77975.13,0.0,0.59178,0.00018,23.33004]
[1778990379807,36.37,77978.43,0.0,0.59237,0.00018,23.32275]
[1778990386778,36.36,77981.13,0.0,0.59286,0.00018,23.3167]
[1778990394834,36.36,77985.68,0.0,0.59368,0.00018,23.30648]
[1778990398862,36.36,77980.99,0.0,0.59285,0.00018,23.31682]
[1778990403898,36.36,77979.56,0.0,0.5926,0.00018,23.31987]
[1778990407926,36.35,77975.61,0.0,0.5919,0.00018,23.3285]
[1778990408934,36.36,77971.61,0.0,0.59119,0.00018,23.33723]
[1778990411366,36.36,77967.99,0.0,0.59054,0.00018,23.34507]
[1778990411395,36.36,77967.99,0.0,0.59054,0.00018,23.34507]
[1778990411956,36.36,77968.03,0.0,0.59055,0.00018,23.34501]
[1778990416988,36.36,77968.41,0.0,0.5906,0.00018,23.3443]
[1778990422023,36.36,77964.64,0.0,0.58993,0.00018,23.35247]
[1778990427060,36.37,77963.06,0.0,0.58964,0.00018,23.35593]
[1778990432095,36.37,77959.12,0.0,0.58894,0.00018,23.36045]
[1778990435117,36.37,77955.03,0.0,0.58821,0.00018,23.36908]
[1778990436063,36.37,77955.03,0.0,0.58821,0.00018,23.36908]
[1778990446194,36.38,77949.18,0.0,0.58715,0.00018,23.38142]
[1778990451228,36.39,77950.99,0.0,0.58746,0.00018,23.37781]
[1778990456271,36.39,77951.51,0.0,0.58755,0.00018,23.37685]
[1778990460300,36.39,77955.64,0.0,0.58828,0.00018,23.36837]
[1778990465334,36.4,77956.01,0.0,0.58833,0.00018,23.36769]
[1778990470445,36.4,77955.59,0.0,0.58825,0.00018,23.36865]
[1778990472152,36.4,77955.59,0.0,0.58825,0.00018,23.36865]
[1778990473397,36.4,77962.47,0.0,0.58947,0.00018,23.35425]
[1778990474403,36.4,77968.07,0.0,0.59047,0.00018,23.3423]
[1778990479438,36.4,77970.4,0.0,0.59089,0.00018,23.33719]
[1778990483467,36.39,77975.25,0.0,0.59176,0.00018,23.3266]
[1778990485620,36.39,77974.57,0.0,0.59164,0.00018,23.32806]
[1778990491522,36.39,77974.07,0.0,0.59158,0.00018,23.32508]
[1778990495770,36.39,77973.48,0.0,0.59148,0.00018,23.3263]
[1778990501592,36.38,77973.73,0.0,0.59153,0.00018,23.32559]
[1778990506627,36.38,77970.62,0.0,0.59099,0.00018,23.3322]
[1778990511662,36.37,77972.17,0.0,0.59127,0.00018,23.32873]
[1778990516701,36.37,77972.17,0.0,0.59128,0.00018,23.32858]
[1778990522743,36.36,77972.22,0.0,0.5913,0.00018,23.32833]
[1778990525952,36.36,77972.3,0.0,0.59132,0.00018,23.3281]
[1778990526046,36.36,77972.3,0.0,0.59132,0.00018,23.3281]
[1778990526054,36.36,77978.57,0.0,0.59244,0.00018,23.31439]
[1778990527776,36.36,77985.92,0.0,0.59374,0.00018,23.29809]
[1778990530797,36.36,77989.79,0.0,0.59443,0.00018,23.28939]
[1778990535833,36.36,77993.22,0.0,0.59504,0.00018,23.28163]
[1778990540937,36.36,77994.93,0.0,0.59535,0.00018,23.27774]
[1778990545905,36.36,77999.16,0.0,0.5961,0.00018,23.26808]
[1778990551008,36.36,77996.45,0.0,0.59563,0.00018,23.27039]
[1778990556979,36.36,77996.03,0.0,0.59555,0.00018,23.27138]
[1778990563021,36.36,77997.18,0.0,0.59575,0.00018,23.26878]
[1778990569065,36.36,77997.77,0.0,0.59586,0.00018,23.26745]
[1778990574099,36.36,78000.26,0.0,0.5963,0.00018,23.26177]
[1778990579135,36.36,78002.32,0.0,0.59666,0.00018,23.25705]
[1778990583163,36.37,78008.13,0.0,0.59769,0.00018,23.24362]
[1778990588198,36.37,78007.45,0.0,0.59756,0.00018,23.24529]
[1778990593232,36.37,78004.82,0.0,0.59709,0.00018,23.25148]
[1778990597465,36.37,78005.36,0.0,0.59718,0.00018,23.25029]
[1778990597505,36.37,78005.36,0.0,0.59718,0.00018,23.25029]
[1778990597741,36.37,78005.36,0.0,0.59718,0.00018,23.25029]
[1778990598270,36.37,78004.79,0.0,0.59708,0.00018,23.25163]
[1778990599750,36.37,78004.74,0.0,0.59707,0.00018,23.25176]
[1778990599781,36.37,78004.74,0.0,0.59707,0.00018,23.25176]
[1778990599902,36.37,78004.74,0.0,0.59707,0.00018,23.25176]
[1778990604556,36.37,78005.41,0.0,0.59718,0.00018,23.25028]
[1778990607591,36.38,78004.85,0.0,0.59708,0.00018,23.25162]
[1778990613373,36.38,78003.89,0.0,0.59692,0.00018,23.25]
[1778990618409,36.38,78003.21,0.0,0.59679,0.00018,23.25166]
[1778990623443,36.38,78002.56,0.0,0.59667,0.00018,23.25326]
[1778990628479,36.39,78002.32,0.0,0.59662,0.00018,23.25392]
[1778990634208,36.39,78004.5,0.0,0.597,0.00018,23.24897]
[1778990634921,36.39,78004.27,0.0,0.59696,0.00018,23.24954]
[1778990636538,36.39,77999.78,0.0,0.59616,0.00018,23.25991]
[1778990637541,36.39,77994.6,0.0,0.59524,0.00018,23.27172]
[1778990641795,36.39,77994.32,0.0,0.59519,0.00018,23.27236]
[1778990647613,36.39,77991.51,0.0,0.59469,0.00018,23.27869]
[1778990650150,36.39,77990.48,0.0,0.59451,0.00018,23.281]
[1778990655671,36.39,77990.51,0.0,0.59452,0.00018,23.28089]
[1778990660705,36.39,77996.45,0.0,0.59558,0.00018,23.26741]
[1778990665739,36.39,77996.22,0.0,0.59554,0.00018,23.26793]
[1778990670774,36.39,77996.23,0.0,0.59554,0.00018,23.2679]
[1778990675809,36.39,77998.92,0.0,0.59602,0.00018,23.25795]
[1778990677596,36.39,77999.05,0.0,0.59604,0.00018,23.25768]
[1778990680695,36.39,78002.5,0.0,0.59665,0.00018,23.24982]
[1778990685880,36.4,78001.98,0.0,0.59655,0.00018,23.25114]
[1778990689907,36.4,78005.87,0.0,0.59723,0.00018,23.24219]
[1778990694961,36.4,78005.14,0.0,0.5971,0.00018,23.24393]
[1778990700985,36.4,77998.0,0.0,0.59583,0.00018,23.26038]
[1778990703056,36.4,77994.22,0.0,0.59516,0.00018,23.26899]
[1778990709041,36.4,77992.13,0.0,0.59479,0.00018,23.27371]
[1778990710206,36.4,77992.13,0.0,0.59479,0.00018,23.27371]
[1778990710997,36.4,77992.38,0.0,0.59484,0.00018,23.27315]
[1778990717096,36.4,77991.79,0.0,0.59473,0.00018,23.27447]
[1778990718330,36.4,77991.79,0.0,0.59473,0.00018,23.27447]
[1778990724146,36.4,77992.85,0.0,0.59492,0.00018,23.27206]
[1778990728794,36.4,77992.96,0.0,0.59494,0.00018,23.27179]
[1778990731195,36.4,77997.97,0.0,0.59585,0.00018,23.25646]
[1778990736230,36.4,77997.91,0.0,0.59584,0.00018,23.2566]
[1778990742353,36.4,77997.91,0.0,0.59584,0.00018,23.2566]
[1778990748314,36.4,77999.95,0.0,0.5962,0.00018,23.25193]
[1778990753349,36.4,78000.04,0.0,0.59621,0.00018,23.25174]
[1778990754706,36.4,77999.8,0.0,0.59617,0.00018,23.2523]
[1778990754791,36.4,77999.8,0.0,0.59617,0.00018,23.2523]
[1778990754825,36.4,77999.8,0.0,0.59617,0.00018,23.2523]
[1778990757377,36.4,78005.94,0.0,0.59725,0.00018,23.23818]
[1778990762495,36.4,78004.45,0.0,0.59699,0.00018,23.2417]
[1778990768455,36.41,78004.11,0.0,0.59692,0.00018,23.24258]
[1778990769462,36.41,78007.97,0.0,0.5976,0.00018,23.23364]
[1778990775503,36.41,78008.83,0.0,0.59775,0.00018,23.23175]
[1778990780538,36.41,78010.17,0.0,0.59798,0.00018,23.2287]
[1778990786580,36.42,78009.41,0.0,0.59784,0.00018,23.23058]
[1778990788594,36.42,78014.87,0.0,0.5988,0.00018,23.2178]
[1778990793630,36.42,78014.05,0.0,0.59866,0.00018,23.21591]
[1778990798664,36.42,78013.42,0.0,0.59854,0.00018,23.21751]
[1778990801659,36.42,78016.92,0.0,0.59916,0.00018,23.2093]
[1778990802777,36.43,78023.45,0.0,0.60031,0.00018,23.19381]
[1778990804691,36.43,78023.45,0.0,0.6003,0.00018,23.19384]
[1778990810749,36.43,78023.44,0.0,0.60029,0.00018,23.19412]
[1778990813249,36.43,78027.05,0.0,0.60092,0.00018,23.18547]
[1778990815510,36.44,78027.11,0.0,0.60093,0.00018,23.1854]
[1778990820925,36.44,78027.58,0.0,0.601,0.00018,23.18439]
[1778990825763,36.45,78023.37,0.0,0.60025,0.00018,23.19469]
[1778990827635,36.45,78020.74,0.0,0.59978,0.00018,23.20105]
[1778990831895,36.45,78011.82,0.0,0.59819,0.00018,23.22228]
[1778990833229,36.45,78011.82,0.0,0.59819,0.00018,23.22228]
[1778990838944,36.45,78006.67,0.0,0.59728,0.00018,23.23426]
[1778990845994,36.45,78005.89,0.0,0.59714,0.00018,23.23606]
[1778990848009,36.45,78002.02,0.0,0.59646,0.00018,23.24498]
[1778990853043,36.45,78001.49,0.0,0.59638,0.00018,23.24229]
[1778990858078,36.45,78001.3,0.0,0.59634,0.00018,23.24275]
[1778990863199,36.45,78001.04,0.0,0.59629,0.00018,23.24337]
[1778990869155,36.45,78002.93,0.0,0.59663,0.00018,23.23904]
[1778990874189,36.45,78003.18,0.0,0.59667,0.00018,23.23846]
[1778990877820,36.45,78002.81,0.0,0.59661,0.00018,23.23932]
[1778990877821,36.45,78002.81,0.0,0.59661,0.00018,23.23932]
[1778990878083,36.45,78002.81,0.0,0.59661,0.00018,23.23932]
[1778990878821,36.45,78002.78,0.0,0.5966,0.00018,23.23938]
[1778990878986,36.45,78002.78,0.0,0.5966,0.00018,23.23938]
[1778990884261,36.45,78002.14,0.0,0.59649,0.00018,23.24085]
[1778990889295,36.45,78001.24,0.0,0.59633,0.00018,23.24291]
[1778990894331,36.45,77999.6,0.0,0.59604,0.00018,23.2467]
[1778990899364,36.45,78000.27,0.0,0.59615,0.00018,23.24519]
[1778990904401,36.45,78000.19,0.0,0.59614,0.00018,23.24537]
[1778990909435,36.45,78001.0,0.0,0.59628,0.00018,23.24352]
[1778990914470,36.45,78001.2,0.0,0.59633,0.00018,23.23912]
[1778990915350,36.45,78001.2,0.0,0.59633,0.00018,23.23912]
[1778990916485,36.46,77993.38,0.0,0.59495,0.00018,23.25694]
[1778990921540,36.46,77990.8,0.0,0.59449,0.00018,23.26279]
[1778990922677,36.46,77993.27,0.0,0.59492,0.00018,23.25724]
[1778990923623,36.46,78001.0,0.0,0.59629,0.00018,23.23968]
[1778990929574,36.46,78000.93,0.0,0.59627,0.00018,23.23996]
[1778990929765,36.46,78000.93,0.0,0.59627,0.00018,23.23996]
[1778990930237,36.46,78000.93,0.0,0.59627,0.00018,23.23996]
[1778990930780,36.46,78001.03,0.0,0.59629,0.00018,23.23975]
[1778990932831,36.46,78001.03,0.0,0.59629,0.00018,23.23977]
[1778990936901,36.47,77999.38,0.0,0.59599,0.00018,23.24363]
[1778990942666,36.47,77999.71,0.0,0.59604,0.00018,23.24297]
[1778990947701,36.47,77999.43,0.0,0.59598,0.00018,23.24369]
[1778990952737,36.47,77999.85,0.0,0.59605,0.00018,23.24281]
[1778990957771,36.47,77999.73,0.0,0.59603,0.00018,23.24315]
[1778990962808,36.48,77999.82,0.0,0.59604,0.00018,23.24301]
[1778990967842,36.48,77999.58,0.0,0.59599,0.00018,23.24362]
[1778990972878,36.48,78001.79,0.0,0.59639,0.00018,23.23469]
[1778990978920,36.48,78001.97,0.0,0.59643,0.00018,23.23424]
[1778990984044,36.48,78001.17,0.0,0.59628,0.00018,23.23608]
[1778990989997,36.48,77997.26,0.0,0.59559,0.00018,23.24504]
[1778990995031,36.48,77993.72,0.0,0.59496,0.00018,23.25312]
[1778991000066,36.48,77992.71,0.0,0.59478,0.00018,23.25544]
[1778991005101,36.49,77992.61,0.0,0.59476,0.00018,23.25571]
[1778991006285,36.49,77992.61,0.0,0.59476,0.00018,23.25571]
[1778991009205,36.49,77992.3,0.0,0.5947,0.00018,23.25645]
[1778991009247,36.49,77987.27,0.0,0.59381,0.00018,23.26769]
[1778991014255,36.48,77986.15,0.0,0.59361,0.00018,23.27013]
[1778991020208,36.48,77989.23,0.0,0.59416,0.00018,23.26321]
[1778991022396,36.48,77989.5,0.0,0.59421,0.00018,23.2626]
[1778991028263,36.48,77991.16,0.0,0.59451,0.00018,23.25881]
[1778991034394,36.48,77993.12,0.0,0.59487,0.00018,23.25041]
[1778991039415,36.48,77993.69,0.0,0.59498,0.00018,23.24909]
[1778991044465,36.48,77994.66,0.0,0.59515,0.00018,23.24684]
[1778991050419,36.47,78000.41,0.0,0.59618,0.00018,23.2337]
[1778991055453,36.47,78001.66,0.0,0.5964,0.00018,23.23083]
[1778991056971,36.47,78001.78,0.0,0.59642,0.00018,23.23055]
[1778991057410,36.47,78001.78,0.0,0.59642,0.00018,23.23055]
[1778991057467,36.47,78000.94,0.0,0.59627,0.00018,23.23247]
[1778991059476,36.47,78000.73,0.0,0.59623,0.00018,23.23295]
[1778991064605,36.47,77997.95,0.0,0.59574,0.00018,23.23927]
[1778991070558,36.47,77998.26,0.0,0.5958,0.00018,23.23852]
[1778991076599,36.47,77998.79,0.0,0.5959,0.00018,23.23727]
[1778991083650,36.47,77997.65,0.0,0.5957,0.00018,23.2398]
[1778991088684,36.47,77997.25,0.0,0.59563,0.00018,23.24066]
[1778991093719,36.46,77999.42,0.0,0.59603,0.00018,23.23174]
[1778991098755,36.47,77998.48,0.0,0.59586,0.00018,23.23394]
[1778991103790,36.47,77999.0,0.0,0.59594,0.00018,23.23296]
[1778991108824,36.47,77998.19,0.0,0.5958,0.00018,23.23475]
[1778991111026,36.47,77999.17,0.0,0.59598,0.00018,23.23249]
[1778991111846,36.47,77999.16,0.0,0.59598,0.00018,23.2325]
[1778991113860,36.47,77994.34,0.0,0.59513,0.00018,23.24342]
[1778991115096,36.47,77993.42,0.0,0.59496,0.00018,23.24548]
[1778991116857,36.47,77991.18,0.0,0.59457,0.00018,23.25051]
[1778991116880,36.47,77991.33,0.0,0.5946,0.00018,23.25015]
[1778991118917,36.47,77991.87,0.0,0.59469,0.00018,23.2489]
[1778991124936,36.46,77988.39,0.0,0.59409,0.00018,23.25657]
[1778991128965,36.46,77984.1,0.0,0.59333,0.00018,23.26602]
[1778991134000,36.46,77981.61,0.0,0.5929,0.00018,23.27139]
[1778991138042,36.45,77988.55,0.0,0.59414,0.00018,23.25588]
[1778991143072,36.45,77991.29,0.0,0.59463,0.00018,23.24966]
[1778991149112,36.45,77993.23,0.0,0.59498,0.00018,23.24519]
[1778991155154,36.44,77993.21,0.0,0.595,0.00018,23.24121]
[1778991157168,36.44,77998.33,0.0,0.59591,0.00018,23.22955]
[1778991162263,36.44,77998.87,0.0,0.596,0.00018,23.22829]
[1778991162307,36.44,77998.97,0.0,0.59602,0.00018,23.22805]
[1778991168246,36.45,77999.99,0.0,0.59619,0.00018,23.22591]
[1778991175380,36.45,78000.8,0.0,0.59632,0.00018,23.22424]
[1778991181336,36.45,78000.92,0.0,0.59634,0.00018,23.22393]
[1778991188776,36.45,78000.72,0.0,0.59631,0.00018,23.22436]
[1778991188817,36.45,78000.72,0.0,0.59631,0.00018,23.22436]
[1778991195520,36.45,78000.67,0.0,0.5963,0.00018,23.22446]
[1778991201476,36.45,78003.07,0.0,0.59672,0.00018,23.21905]
[1778991206511,36.46,78003.19,0.0,0.59673,0.00018,23.21889]
[1778991209777,36.46,78002.93,0.0,0.59669,0.00018,23.21949]
[1778991215660,36.46,78001.24,0.0,0.5964,0.00018,23.21948]
[1778991221615,36.46,78001.0,0.0,0.59635,0.00018,23.2201]
[1778991226651,36.46,78000.91,0.0,0.59633,0.00018,23.22036]
[1778991231687,36.47,78000.06,0.0,0.59617,0.00018,23.22242]
[1778991236721,36.47,78000.88,0.0,0.59631,0.00018,23.22065]
[1778991241760,36.47,77999.46,0.0,0.59605,0.00018,23.22399]
[1778991247799,36.48,77996.35,0.0,0.59549,0.00018,23.23121]
[1778991252833,36.48,77996.72,0.0,0.59555,0.00018,23.23048]
[1778991253221,36.48,77996.72,0.0,0.59555,0.00018,23.23048]
[1778991258876,36.48,77997.61,0.0,0.5957,0.00018,23.22858]
[1778991263910,36.49,77997.83,0.0,0.59573,0.00018,23.22818]
[1778991266430,36.49,78000.73,0.0,0.59624,0.00018,23.2216]
[1778991271965,36.49,78000.64,0.0,0.59624,0.00018,23.21797]
[1778991277003,36.49,78002.31,0.0,0.59653,0.00018,23.21422]
[1778991283043,36.49,78001.99,0.0,0.59646,0.00018,23.21503]
[1778991288078,36.5,78001.37,0.0,0.59635,0.00018,23.21652]
[1778991293113,36.5,78001.38,0.0,0.59635,0.00018,23.21656]
[1778991298147,36.5,78001.91,0.0,0.59644,0.00018,23.2154]
[1778991303183,36.5,78001.75,0.0,0.5964,0.00018,23.21583]
[1778991305161,36.5,78001.75,0.0,0.5964,0.00018,23.21583]
[1778991311240,36.5,78001.44,0.0,0.59634,0.00018,23.21663]
[1778991316361,36.51,78001.03,0.0,0.59627,0.00018,23.21763]
[1778991321310,36.51,78007.11,0.0,0.59734,0.00018,23.20369]
[1778991326432,36.51,78004.05,0.0,0.59679,0.00018,23.21082]
[1778991332414,36.51,78001.31,0.0,0.59632,0.00018,23.21325]
[1778991337447,36.51,78000.36,0.0,0.59614,0.00018,23.21547]
[1778991341475,36.51,78004.29,0.0,0.59684,0.00018,23.20646]
[1778991342710,36.51,78004.29,0.0,0.59684,0.00018,23.20646]
[1778991348524,36.51,78003.08,0.0,0.59663,0.00018,23.20922]
[1778991354825,36.51,78002.86,0.0,0.59659,0.00018,23.20973]
[1778991361616,36.51,78003.08,0.0,0.59663,0.00018,23.20924]
[1778991366718,36.51,78002.78,0.0,0.59657,0.00018,23.20995]
[1778991368313,36.51,78002.78,0.0,0.59657,0.00018,23.20995]
[1778991376789,36.52,78005.14,0.0,0.59698,0.00018,23.20457]
[1778991379305,36.52,78006.87,0.0,0.59729,0.00018,23.20059]
[1778991382326,36.52,78007.08,0.0,0.59733,0.00018,23.20011]
[1778991389811,36.52,78009.86,0.0,0.59781,0.00018,23.19377]
[1778991394845,36.52,78010.95,0.0,0.59801,0.00018,23.18734]
[1778991399159,36.52,78011.27,0.0,0.59807,0.00018,23.18663]
[1778991399733,36.52,78010.78,0.0,0.59798,0.00018,23.18778]
[1778991399774,36.52,78010.78,0.0,0.59798,0.00018,23.18778]
[1778991399881,36.52,78010.68,0.0,0.59796,0.00018,23.18802]
[1778991400888,36.52,78021.17,0.0,0.59981,0.00018,23.16337]
[1778991401896,36.52,78031.75,0.0,0.60168,0.00018,23.13798]
[1778991403909,36.52,78034.02,0.0,0.60208,0.00018,23.13247]
[1778991407937,36.53,78023.66,0.0,0.60024,0.00018,23.15756]
[1778991412972,36.53,78020.63,0.0,0.5997,0.00018,23.16495]
[1778991418008,36.54,78019.99,0.0,0.59957,0.00018,23.16661]
[1778991423050,36.54,78018.84,0.0,0.59936,0.00018,23.16948]
[1778991429092,36.54,78018.01,0.0,0.5992,0.00018,23.1716]
[1778991432406,36.55,78017.88,0.0,0.59918,0.00018,23.17196]
[1778991432502,36.55,78017.88,0.0,0.59918,0.00018,23.17196]
[1778991433120,36.55,78017.64,0.0,0.59913,0.00018,23.17258]
[1778991434347,36.55,78014.87,0.0,0.59864,0.00018,23.17912]
[1778991434377,36.55,78014.87,0.0,0.59864,0.00018,23.17912]
[1778991435134,36.55,78009.34,0.0,0.59766,0.00018,23.19204]
[1778991437677,36.55,78009.46,0.0,0.59768,0.00018,23.19179]
[1778991443189,36.55,78007.19,0.0,0.59728,0.00018,23.19713]
[1778991449232,36.55,78007.43,0.0,0.59731,0.00018,23.19665]
[1778991454686,36.56,78006.72,0.0,0.5972,0.00018,23.1944]
[1778991454755,36.56,78006.72,0.0,0.5972,0.00018,23.1944]
[1778991454817,36.56,78006.72,0.0,0.5972,0.00018,23.1944]
[1778991454915,36.56,78006.33,0.0,0.59713,0.00018,23.19533]
[1778991462323,36.56,78005.47,0.0,0.59697,0.00018,23.19739]
[1778991467358,36.56,78002.88,0.0,0.59651,0.00018,23.2034]
[1778991475413,36.56,78002.63,0.0,0.59646,0.00018,23.20406]
[1778991477821,36.56,78002.24,0.0,0.59639,0.00018,23.20496]
[1778991477870,36.56,78002.24,0.0,0.59639,0.00018,23.20496]
[1778991478820,36.56,78002.07,0.0,0.59636,0.00018,23.20538]
[1778991478830,36.56,78002.07,0.0,0.59636,0.00018,23.20538]
[1778991482226,36.56,78005.87,0.0,0.59703,0.00018,23.19669]
[1778991482239,36.57,78013.67,0.0,0.5984,0.00018,23.17863]
[1778991483195,36.57,78013.67,0.0,0.5984,0.00018,23.17863]
[1778991483471,36.57,78012.4,0.0,0.59818,0.00018,23.18163]
[1778991489514,36.57,78010.79,0.0,0.59788,0.00018,23.18554]
[1778991495500,36.57,78012.58,0.0,0.59819,0.00018,23.1814]
[1778991495601,36.58,78013.83,0.0,0.59841,0.00018,23.17861]
[1778991501597,36.58,78014.45,0.0,0.59852,0.00018,23.17715]
[1778991506632,36.58,78017.94,0.0,0.59913,0.00018,23.16896]
[1778991511670,36.58,78016.45,0.0,0.59888,0.00018,23.16853]
[1778991516704,36.58,78018.13,0.0,0.59918,0.00018,23.16457]
[1778991521739,36.58,78018.19,0.0,0.59919,0.00018,23.16443]
[1778991526774,36.58,78015.67,0.0,0.59875,0.00018,23.17035]
[1778991528253,36.58,78015.67,0.0,0.59875,0.00018,23.17035]
[1778991528302,36.58,78018.37,0.0,0.59922,0.00018,23.16399]
[1778991532816,36.58,78022.3,0.0,0.59991,0.00018,23.1547]
[1778991535040,36.58,78022.33,0.0,0.59992,0.00018,23.15463]
[1778991535290,36.58,78022.33,0.0,0.59992,0.00018,23.15463]
[1778991535128,36.58,78022.06,0.0,0.59987,0.00018,23.15527]
[1778991535391,36.58,78022.06,0.0,0.59987,0.00018,23.15527]
[1778991536400,36.58,78022.06,0.0,0.59987,0.00018,23.15527]
[1778991536847,36.58,78022.06,0.0,0.59987,0.00018,23.15528]
[1778991543168,36.58,78022.26,0.0,0.59991,0.00018,23.15481]
[1778991543249,36.58,78022.04,0.0,0.59987,0.00018,23.15534]
[1778991547997,36.58,78027.34,0.0,0.6008,0.00018,23.14271]
[1778991558068,36.58,78028.89,0.0,0.60107,0.00018,23.13908]
[1778991560470,36.58,78031.39,0.0,0.6015,0.00018,23.13307]
[1778991560571,36.58,78031.83,0.0,0.60158,0.00018,23.132]
[1778991561460,36.58,78031.83,0.0,0.60158,0.00018,23.132]
[1778991563390,36.58,78032.35,0.0,0.60167,0.00018,23.13074]
[1778991564038,36.58,78032.35,0.0,0.60167,0.00018,23.13075]
[1778991565456,36.58,78031.19,0.0,0.60147,0.00018,23.13356]
[1778991573103,36.58,78033.79,0.0,0.60194,0.00018,23.12334]
[1778991578208,36.58,78031.54,0.0,0.60154,0.00018,23.12885]
[1778991580731,36.58,78030.32,0.0,0.60132,0.00018,23.13182]
[1778991581157,36.58,78028.14,0.0,0.60094,0.00018,23.13708]
[1778991582745,36.58,78027.72,0.0,0.60086,0.00018,23.1381]
[1778991583171,36.58,78027.63,0.0,0.60085,0.00018,23.13833]
[1778991588206,36.59,78027.39,0.0,0.6008,0.00018,23.13897]
[1778991594248,36.59,78027.67,0.0,0.60085,0.00018,23.13834]
[1778991600293,36.59,78025.23,0.0,0.60041,0.00018,23.14423]
[1778991607121,36.59,78024.79,0.0,0.60033,0.00018,23.1453]
[1778991607343,36.59,78024.68,0.0,0.60031,0.00018,23.1456]
[1778991612381,36.59,78023.92,0.0,0.60018,0.00018,23.14744]
[1778991618488,36.59,78022.91,0.0,0.6,0.00018,23.14988]
[1778991621365,36.59,78022.91,0.0,0.6,0.00018,23.14989]
[1778991621466,36.59,78022.83,0.0,0.59998,0.00018,23.15009]
[1778991626476,36.59,78021.82,0.0,0.5998,0.00018,23.15252]
[1778991628558,36.59,78016.04,0.0,0.59878,0.00018,23.16618]
[1778991635538,36.6,78015.9,0.0,0.59876,0.00018,23.16268]
[1778991640576,36.6,78016.85,0.0,0.59892,0.00018,23.16054]
[1778991648633,36.6,78016.67,0.0,0.59888,0.00018,23.1611]
[1778991654677,36.61,78015.96,0.0,0.59875,0.00018,23.16285]
[1778991661725,36.61,78015.79,0.0,0.59872,0.00018,23.16336]
[1778991666760,36.61,78016.75,0.0,0.59888,0.00018,23.16117]
[1778991671794,36.61,78015.64,0.0,0.59868,0.00018,23.16383]
[1778991678910,36.62,78015.44,0.0,0.59864,0.00018,23.1644]
[1778991686899,36.62,78016.27,0.0,0.59878,0.00018,23.16255]
[1778991691934,36.62,78016.3,0.0,0.59879,0.00018,23.15859]
[1778991694955,36.62,78020.34,0.0,0.5995,0.00018,23.14909]
[1778991699992,36.62,78019.81,0.0,0.59941,0.00018,23.15036]
[1778991700521,36.62,78019.81,0.0,0.59941,0.00018,23.15036]
[1778991700999,36.62,78019.61,0.0,0.59938,0.00018,23.15083]
[1778991706047,36.62,78018.95,0.0,0.59926,0.00018,23.1524]
[1778991708746,36.62,78018.65,0.0,0.59921,0.00018,23.15311]
[1778991709121,36.62,78019.1,0.0,0.59928,0.00018,23.15205]
[1778991713094,36.62,78023.06,0.0,0.59998,0.00018,23.14268]
[1778991718129,36.62,78025.76,0.0,0.60046,0.00018,23.13623]
[1778991722157,36.62,78029.57,0.0,0.60113,0.00018,23.12709]
[1778991727195,36.62,78030.23,0.0,0.60125,0.00018,23.12547]
[1778991732227,36.62,78028.62,0.0,0.60096,0.00018,23.12936]
[1778991738271,36.62,78025.51,0.0,0.60041,0.00018,23.13687]
[1778991743306,36.62,78023.85,0.0,0.60012,0.00018,23.14089]
[1778991748341,36.63,78022.92,0.0,0.59995,0.00018,23.14317]
[1778991753377,36.63,78020.7,0.0,0.59956,0.00018,23.14457]
[1778991758413,36.63,78019.68,0.0,0.59938,0.00018,23.14709]
[1778991763449,36.63,78019.3,0.0,0.5993,0.00018,23.14809]
[1778991764456,36.64,78025.21,0.0,0.60034,0.00018,23.1341]
[1778991765464,36.64,78031.48,0.0,0.60145,0.00018,23.11908]
[1778991771505,36.64,78033.56,0.0,0.60181,0.00018,23.11405]
[1778991776540,36.64,78036.51,0.0,0.60233,0.00018,23.10688]
[1778991778554,36.64,78031.47,0.0,0.60144,0.00018,23.1191]
[1778991784596,36.64,78031.7,0.0,0.60148,0.00018,23.11861]
[1778991789682,36.64,78032.38,0.0,0.6016,0.00018,23.11701]
[1778991795673,36.64,78032.41,0.0,0.6016,0.00018,23.11697]
[1778991803731,36.64,78032.62,0.0,0.60163,0.00018,23.11649]
[1778991809826,36.64,78032.76,0.0,0.60166,0.00018,23.11619]
[1778991815813,36.64,78034.64,0.0,0.602,0.00018,23.10774]
[1778991816821,36.64,78042.63,0.0,0.6034,0.00018,23.08823]
[1778991818834,36.64,78045.65,0.0,0.60393,0.00018,23.08076]
[1778991823870,36.64,78046.11,0.0,0.60401,0.00018,23.07959]
[1778991826636,36.64,78046.77,0.0,0.60413,0.00018,23.07794]
[1778991827109,36.64,78046.77,0.0,0.60413,0.00018,23.07794]
[1778991827203,36.64,78047.54,0.0,0.60427,0.00018,23.07601]
[1778991832932,36.64,78047.39,0.0,0.60425,0.00018,23.07633]
[1778991837969,36.64,78052.32,0.0,0.60511,0.00018,23.06397]
[1778991843004,36.64,78056.07,0.0,0.60577,0.00018,23.05452]
[1778991848042,36.63,78058.09,0.0,0.60614,0.00018,23.04918]
[1778991853076,36.63,78057.4,0.0,0.60602,0.00018,23.05097]
[1778991860177,36.63,78058.43,0.0,0.60619,0.00018,23.04843]
[1778991866167,36.64,78060.65,0.0,0.60658,0.00018,23.04288]
[1778991871203,36.64,78062.8,0.0,0.60696,0.00018,23.03353]
[1778991877250,36.63,78065.28,0.0,0.60741,0.00018,23.027]
[1778991882289,36.63,78065.74,0.0,0.6075,0.00018,23.02562]
[1778991887320,36.63,78070.56,0.0,0.60836,0.00018,23.01299]
[1778991888520,36.63,78070.56,0.0,0.60836,0.00018,23.01299]
[1778991889326,36.62,78070.64,0.0,0.60837,0.00018,23.01275]
[1778991889551,36.62,78070.64,0.0,0.60837,0.00018,23.01275]
[1778991889636,36.62,78087.52,0.0,0.61133,0.00017,22.96835]
[1778991890176,36.62,78087.52,0.0,0.61133,0.00017,22.96835]
[1778991890341,36.62,78087.8,0.0,0.61138,0.00017,22.96757]
[1778991891348,36.62,78095.73,0.0,0.61276,0.00017,22.94627]
[1778991892226,36.62,78095.73,0.0,0.61276,0.00017,22.94627]
[1778991892355,36.62,78094.8,0.0,0.6126,0.00017,22.9488]
[1778991892726,36.62,78094.8,0.0,0.6126,0.00017,22.9488]
[1778991893363,36.62,78092.44,0.0,0.61219,0.00017,22.95516]
[1778991895063,36.62,78090.62,0.0,0.61187,0.00017,22.96004]
[1778991900499,36.62,78085.33,0.0,0.61095,0.00017,22.9741]
[1778991903432,36.62,78080.49,0.0,0.61011,0.00017,22.98686]
[1778991908469,36.62,78078.13,0.0,0.6097,0.00017,22.99296]
[1778991911488,36.62,78083.14,0.0,0.61058,0.00017,22.9797]
[1778991916523,36.62,78081.95,0.0,0.61038,0.00017,22.98276]
[1778991919135,36.61,78082.02,0.0,0.61039,0.00017,22.98254]
[1778991919740,36.61,78082.02,0.0,0.61039,0.00017,22.98254]
[1778991920640,36.61,78081.58,0.0,0.61032,0.00017,22.98367]
[1778991925216,36.61,78081.43,0.0,0.6103,0.00017,22.98398]
[1778991925586,36.61,78082.46,0.0,0.61048,0.00017,22.98124]
[1778991925913,36.61,78082.46,0.0,0.61048,0.00017,22.98124]
[1778991931630,36.61,78081.52,0.0,0.61033,0.00017,22.97965]
[1778991936663,36.61,78081.08,0.0,0.61026,0.00017,22.98074]
[1778991941703,36.61,78081.06,0.0,0.61026,0.00017,22.98071]
[1778991944437,36.6,78083.13,0.0,0.61063,0.00017,22.97521]
[1778991945727,36.61,78089.94,0.0,0.61181,0.00017,22.9571]
[1778991950761,36.61,78089.19,0.0,0.61167,0.00017,22.95927]
[1778991955796,36.61,78093.02,0.0,0.61233,0.00017,22.94916]
[1778991960831,36.61,78094.26,0.0,0.61255,0.00017,22.94586]
[1778991964860,36.61,78098.62,0.0,0.61332,0.00017,22.93382]
[1778991969894,36.6,78095.74,0.0,0.61284,0.00017,22.94134]
[1778991974930,36.6,78095.95,0.0,0.61289,0.00017,22.94047]
[1778991979966,36.59,78095.39,0.0,0.61281,0.00017,22.94168]
[1778991981487,36.59,78095.39,0.0,0.61281,0.00017,22.94168]
[1778991987014,36.58,78092.87,0.0,0.6124,0.00017,22.94801]
[1778991991133,36.58,78089.33,0.0,0.6118,0.00017,22.9534]
[1778991996335,36.57,78087.23,0.0,0.61144,0.00017,22.95898]
[1778991996355,36.57,78086.72,0.0,0.61135,0.00017,22.96032]
[1778992002120,36.57,78085.33,0.0,0.61111,0.00017,22.96398]
[1778992005441,36.57,78085.15,0.0,0.61108,0.00017,22.96444]
[1778992005487,36.57,78084.26,0.0,0.61093,0.00018,22.96679]
[1778992011273,36.57,78081.57,0.0,0.61046,0.00018,22.97387]
[1778992014224,36.57,78081.82,0.0,0.6105,0.00018,22.9732]
[1778992014315,36.57,78081.79,0.0,0.6105,0.00018,22.97326]
[1778992017224,36.57,78074.66,0.0,0.60925,0.00018,22.992]
[1778992022260,36.57,78076.74,0.0,0.60962,0.00018,22.98646]
[1778992028301,36.57,78074.77,0.0,0.60928,0.00018,22.99151]
[1778992033336,36.56,78074.51,0.0,0.60924,0.00018,22.99208]
[1778992038371,36.56,78074.95,0.0,0.60933,0.00018,22.99083]
[1778992043406,36.56,78075.51,0.0,0.60943,0.00018,22.98926]
[1778992048441,36.56,78076.08,0.0,0.60954,0.00018,22.98766]
[1778992054483,36.55,78076.47,0.0,0.60963,0.00018,22.98255]
[1778992059327,36.55,78076.61,0.0,0.60965,0.00018,22.98214]
[1778992059520,36.55,78076.82,0.0,0.60969,0.00018,22.98153]
[1778992061623,36.55,78067.95,0.0,0.60814,0.00018,23.00465]
[1778992065561,36.55,78068.08,0.0,0.60817,0.00018,23.00418]
[1778992071693,36.54,78068.44,0.0,0.60825,0.00018,23.00303]
[1778992077645,36.54,78065.91,0.0,0.60782,0.00018,23.00935]
[1778992090736,36.54,78063.14,0.0,0.60733,0.00018,23.01644]
[1778992095771,36.54,78063.56,0.0,0.6074,0.00018,23.01541]
[1778992100806,36.54,78060.8,0.0,0.60692,0.00018,23.02257]
[1778992105841,36.54,78059.8,0.0,0.60673,0.00018,23.0252]
[1778992108331,36.54,78059.86,0.0,0.60674,0.00018,23.02508]
[1778992108864,36.54,78059.84,0.0,0.60674,0.00018,23.02515]
[1778992111420,36.54,78059.94,0.0,0.60675,0.00018,23.02493]
[1778992111883,36.54,78062.62,0.0,0.60724,0.00018,23.01407]
[1778992116918,36.54,78063.67,0.0,0.60743,0.00018,23.01127]
[1778992122045,36.54,78062.65,0.0,0.60726,0.00018,23.01379]
[1778992125425,36.54,78063.73,0.0,0.60745,0.00018,23.01098]
[1778992125515,36.54,78065.85,0.0,0.60783,0.00018,23.00547]
[1778992126641,36.54,78065.85,0.0,0.60783,0.00018,23.00547]
[1778992126713,36.53,78068.52,0.0,0.6083,0.00018,22.99854]
[1778992127698,36.53,78068.52,0.0,0.6083,0.00018,22.99854]
[1778992130011,36.53,78062.0,0.0,0.60715,0.00018,23.01538]
[1778992134037,36.54,78057.93,0.0,0.60643,0.00018,23.02591]
[1778992139073,36.54,78055.39,0.0,0.60597,0.00018,23.03247]
[1778992148135,36.55,78056.65,0.0,0.60618,0.00018,23.02946]
[1778992149143,36.55,78051.03,0.0,0.60519,0.00018,23.04369]
[1778992151159,36.55,78046.82,0.0,0.60445,0.00018,23.05427]
[1778992152062,36.55,78046.82,0.0,0.60445,0.00018,23.05427]
[1778992152440,36.55,78046.82,0.0,0.60445,0.00018,23.05427]
[1778992152510,36.55,78046.46,0.0,0.60438,0.00018,23.0552]
[1778992158208,36.55,78047.08,0.0,0.60449,0.00018,23.05373]
[1778992166263,36.55,78047.72,0.0,0.60459,0.00018,23.05227]
[1778992168277,36.55,78043.89,0.0,0.60392,0.00018,23.06184]
[1778992173312,36.56,78043.89,0.0,0.60393,0.00018,23.05795]
[1778992182465,36.56,78044.07,0.0,0.60395,0.00018,23.05765]
[1778992192536,36.56,78045.44,0.0,0.60418,0.00018,23.05436]
[1778992199495,36.56,78045.49,0.0,0.60419,0.00018,23.05431]
[1778992204531,36.57,78046.06,0.0,0.60428,0.00018,23.05297]
[1778992205538,36.57,78042.2,0.0,0.6036,0.00018,23.06256]
[1778992206545,36.57,78036.01,0.0,0.60251,0.00018,23.07778]
[1778992211580,36.57,78033.92,0.0,0.60214,0.00018,23.08289]
[1778992216614,36.57,78031.74,0.0,0.60176,0.00018,23.08821]
[1778992222745,36.57,78029.78,0.0,0.60141,0.00018,23.09299]
[1778992228699,36.57,78028.47,0.0,0.60118,0.00018,23.09618]
[1778992232727,36.57,78023.57,0.0,0.60032,0.00018,23.10403]
[1778992237762,36.57,78023.77,0.0,0.60035,0.00018,23.10363]
[1778992241585,36.57,78023.76,0.0,0.60035,0.00018,23.10369]
[1778992241791,36.57,78023.4,0.0,0.60028,0.00018,23.10458]
[1778992246826,36.58,78022.8,0.0,0.60017,0.00018,23.10611]
[1778992251860,36.58,78022.39,0.0,0.60009,0.00018,23.10718]
[1778992253701,36.58,78022.35,0.0,0.60008,0.00018,23.10729]
[1778992253795,36.58,78022.35,0.0,0.60008,0.00018,23.10731]
[1778992258910,36.58,78020.97,0.0,0.59983,0.00018,23.1107]
[1778992262840,36.58,78020.95,0.0,0.59982,0.00018,23.11081]
[1778992262940,36.59,78020.58,0.0,0.59976,0.00018,23.11171]
[1778992264352,36.59,78019.73,0.0,0.59961,0.00018,23.11375]
[1778992265814,36.59,78019.53,0.0,0.59957,0.00018,23.11425]
[1778992265961,36.59,78012.7,0.0,0.59836,0.00018,23.13034]
[1778992267870,36.59,78010.89,0.0,0.59804,0.00018,23.13453]
[1778992269756,36.59,78012.47,0.0,0.59832,0.00018,23.13079]
[1778992275026,36.58,78014.93,0.0,0.59877,0.00018,23.12487]
[1778992277105,36.58,78015.04,0.0,0.59879,0.00018,23.12456]
[1778992277158,36.58,78015.04,0.0,0.59879,0.00018,23.12456]
[1778992278043,36.58,78013.43,0.0,0.59851,0.00018,23.1283]
[1778992283081,36.57,78012.65,0.0,0.59838,0.00018,23.12996]
[1778992287260,36.57,78013.29,0.0,0.59851,0.00018,23.12832]
[1778992287401,36.57,78013.29,0.0,0.59851,0.00018,23.12832]
[1778992288028,36.57,78013.29,0.0,0.59851,0.00018,23.12832]
[1778992287418,36.57,78012.29,0.0,0.59833,0.00018,23.13066]
[1778992288140,36.57,78012.29,0.0,0.59833,0.00018,23.13066]
[1778992288241,36.57,78009.32,0.0,0.59781,0.00018,23.13755]
[1778992293241,36.56,78007.59,0.0,0.59753,0.00018,23.13741]
[1778992299191,36.55,78008.63,0.0,0.59773,0.00018,23.13474]
[1778992302565,36.55,78008.56,0.0,0.59772,0.00018,23.13486]
[1778992302606,36.55,78008.56,0.0,0.59772,0.00018,23.13486]
[1778992302618,36.55,78008.81,0.0,0.59777,0.00018,23.13415]
[1778992309262,36.54,78010.97,0.0,0.59817,0.00018,23.12886]
[1778992315304,36.55,78010.25,0.0,0.59804,0.00018,23.13064]
[1778992321346,36.55,78010.49,0.0,0.59806,0.00018,23.13035]
[1778992326382,36.56,78010.7,0.0,0.59809,0.00018,23.13008]
[1778992333521,36.57,78010.71,0.0,0.59806,0.00018,23.13041]
[1778992336095,36.57,78010.71,0.0,0.59806,0.00018,23.13041]
[1778992336140,36.57,78010.71,0.0,0.59806,0.00018,23.13041]
[1778992336452,36.57,78006.5,0.0,0.59731,0.00018,23.14027]
[1778992341488,36.57,78003.0,0.0,0.59669,0.00018,23.14837]
[1778992345515,36.57,78007.02,0.0,0.59741,0.00018,23.13901]
[1778992348978,36.57,78009.69,0.0,0.59788,0.00018,23.13288]
[1778992349113,36.57,78009.69,0.0,0.59788,0.00018,23.13288]
[1778992349327,36.57,78008.8,0.0,0.59771,0.00018,23.13503]
[1778992349355,36.57,78008.8,0.0,0.59771,0.00018,23.13503]
[1778992350338,36.57,78008.8,0.0,0.59771,0.00018,23.13503]
[1778992350378,36.57,78008.8,0.0,0.59771,0.00018,23.13503]
[1778992350551,36.58,78011.73,0.0,0.59823,0.00018,23.12825]
[1778992351291,36.58,78011.73,0.0,0.59823,0.00018,23.12825]
[1778992351338,36.58,78011.73,0.0,0.59823,0.00018,23.12825]
[1778992351557,36.58,78010.0,0.0,0.59793,0.00018,23.12837]
[1778992353660,36.58,78006.17,0.0,0.59725,0.00018,23.13737]
[1778992359613,36.59,78006.29,0.0,0.59725,0.00018,23.13732]
[1778992364648,36.59,78005.5,0.0,0.5971,0.00018,23.13932]
[1778992366662,36.6,78010.97,0.0,0.59806,0.00018,23.12674]
[1778992368640,36.6,78010.9,0.0,0.59805,0.00018,23.12695]
[1778992368667,36.6,78010.9,0.0,0.59805,0.00018,23.12695]
[1778992368741,36.6,78010.02,0.0,0.59789,0.00018,23.12904]
[1778992373801,36.6,78008.77,0.0,0.59765,0.00018,23.13217]
[1778992380760,36.61,78006.93,0.0,0.5973,0.00018,23.13677]
[1778992385795,36.62,78005.72,0.0,0.59707,0.00018,23.13982]
[1778992389690,36.63,78005.52,0.0,0.59703,0.00018,23.14044]
[1778992395865,36.64,78010.26,0.0,0.59784,0.00018,23.12983]
[1778992401907,36.64,78011.24,0.0,0.598,0.00018,23.12782]
[1778992406942,36.65,78012.32,0.0,0.59817,0.00018,23.12549]
[1778992411978,36.65,78010.89,0.0,0.59792,0.00018,23.12504]
[1778992417012,36.66,78011.73,0.0,0.59806,0.00018,23.12328]
[1778992422047,36.67,78012.78,0.0,0.59823,0.00018,23.12103]
[1778992427082,36.67,78013.12,0.0,0.59828,0.00018,23.12042]
[1778992432117,36.68,78012.61,0.0,0.59818,0.00018,23.1218]
[1778992437152,36.68,78012.52,0.0,0.59815,0.00018,23.1222]
[1778992443198,36.69,78012.15,0.0,0.59807,0.00018,23.12329]
[1778992448229,36.69,78013.14,0.0,0.59823,0.00018,23.12117]
[1778992453265,36.7,78016.47,0.0,0.59881,0.00018,23.11357]
[1778992458298,36.7,78016.63,0.0,0.59882,0.00018,23.11335]
[1778992464342,36.71,78016.5,0.0,0.59879,0.00018,23.11385]
[1778992469377,36.71,78016.61,0.0,0.5988,0.00018,23.11376]
[1778992472397,36.72,78024.09,0.0,0.60012,0.00018,23.09228]
[1778992477435,36.72,78022.62,0.0,0.59985,0.00018,23.09589]
[1778992483478,36.72,78024.6,0.0,0.60019,0.00018,23.09132]
[1778992488512,36.73,78025.52,0.0,0.60035,0.00018,23.08923]
[1778992493547,36.73,78026.39,0.0,0.6005,0.00018,23.08724]
[1778992498583,36.73,78029.59,0.0,0.60106,0.00018,23.07963]
[1778992503617,36.73,78030.04,0.0,0.60114,0.00018,23.07857]
[1778992508652,36.73,78030.6,0.0,0.60123,0.00018,23.07723]
[1778992511220,36.73,78030.68,0.0,0.60125,0.00018,23.07703]
[1778992511222,36.73,78032.1,0.0,0.6015,0.00018,23.07362]
[1778992515256,36.73,78033.73,0.0,0.60179,0.00018,23.06965]
[1778992517020,36.73,78034.77,0.0,0.60197,0.00018,23.0671]
[1778992517121,36.73,78036.25,0.0,0.60223,0.00018,23.06348]
[1778992522750,36.72,78038.48,0.0,0.60263,0.00018,23.05797]
[1778992528792,36.72,78040.17,0.0,0.60293,0.00018,23.05378]
[1778992530720,36.72,78041.21,0.0,0.60312,0.00018,23.05122]
[1778992533827,36.72,78046.5,0.0,0.60406,0.00018,23.03421]
[1778992538862,36.72,78050.09,0.0,0.60469,0.00018,23.0253]
[1778992540206,36.72,78050.09,0.0,0.60469,0.00018,23.0253]
[1778992540214,36.72,78050.09,0.0,0.60469,0.00018,23.0253]
[1778992540267,36.72,78055.7,0.0,0.60567,0.00018,23.01126]
[1778992540577,36.72,78055.7,0.0,0.60567,0.00018,23.01126]
[1778992540876,36.72,78055.7,0.0,0.60568,0.00018,23.01121]
[1778992541711,36.72,78055.7,0.0,0.60568,0.00018,23.01121]
[1778992544904,36.72,78061.96,0.0,0.60679,0.00018,22.9952]
[1778992549088,36.71,78060.83,0.0,0.6066,0.00018,22.99794]
[1778992549092,36.71,78060.83,0.0,0.6066,0.00018,22.99794]
[1778992549102,36.71,78060.83,0.0,0.6066,0.00018,22.99794]
[1778992549117,36.71,78073.71,0.0,0.60885,0.00017,22.96484]
[1778992549941,36.71,78073.71,0.0,0.60885,0.00017,22.96484]
[1778992553741,36.71,78077.55,0.0,0.60953,0.00017,22.95474]
[1778992553968,36.71,78076.36,0.0,0.60932,0.00017,22.95782]
[1778992559002,36.71,78077.35,0.0,0.6095,0.00017,22.95512]
[1778992564042,36.7,78077.21,0.0,0.60949,0.00017,22.95537]
[1778992569077,36.7,78079.56,0.0,0.6099,0.00017,22.94909]
[1778992574113,36.7,78079.4,0.0,0.60988,0.00017,22.9494]
[1778992579147,36.7,78079.26,0.0,0.60987,0.00017,22.94966]
[1778992584183,36.69,78079.68,0.0,0.60995,0.00017,22.94843]
[1778992586997,36.69,78082.16,0.0,0.61038,0.00017,22.94186]
[1778992592239,36.69,78082.37,0.0,0.61044,0.00017,22.93721]
[1778992597272,36.69,78083.57,0.0,0.61066,0.00017,22.93395]
[1778992602311,36.69,78083.44,0.0,0.61064,0.00017,22.93421]
[1778992607343,36.68,78083.3,0.0,0.61062,0.00017,22.93449]
[1778992609669,36.68,78080.8,0.0,0.61019,0.00017,22.94105]
[1778992615399,36.68,78080.3,0.0,0.61011,0.00017,22.94224]
[1778992617915,36.68,78080.54,0.0,0.61015,0.00017,22.94156]
[1778992625562,36.68,78081.47,0.0,0.61032,0.00017,22.93896]
[1778992628453,36.68,78081.47,0.0,0.61032,0.00017,22.93896]
[1778992628498,36.67,78080.96,0.0,0.61024,0.00017,22.94024]
[1778992631312,36.67,78083.58,0.0,0.6107,0.00017,22.93331]
[1778992631322,36.67,78087.6,0.0,0.6114,0.00017,22.92258]
[1778992632472,36.67,78087.6,0.0,0.6114,0.00017,22.92258]
[1778992632572,36.67,78088.49,0.0,0.61156,0.00017,22.92018]
[1778992638561,36.67,78085.45,0.0,0.61104,0.00017,22.92809]
[1778992643595,36.67,78087.58,0.0,0.61142,0.00017,22.9223]
[1778992645612,36.66,78093.07,0.0,0.61238,0.00017,22.90756]
[1778992646585,36.66,78093.07,0.0,0.61238,0.00017,22.90756]
[1778992646686,36.66,78104.01,0.0,0.61429,0.00017,22.87789]
[1778992648633,36.66,78102.59,0.0,0.61404,0.00017,22.88178]
[1778992652801,36.67,78102.38,0.0,0.61402,0.00017,22.87837]
[1778992652837,36.67,78104.36,0.0,0.61436,0.00017,22.87296]
[1778992654675,36.67,78107.97,0.0,0.61499,0.00017,22.86306]
[1778992659710,36.67,78110.52,0.0,0.61544,0.00017,22.85602]
[1778992661975,36.67,78111.35,0.0,0.61558,0.00017,22.85373]
[1778992662042,36.67,78114.5,0.0,0.61613,0.00017,22.84498]
[1778992667766,36.66,78117.87,0.0,0.61672,0.00017,22.83553]
[1778992672801,36.66,78119.05,0.0,0.61693,0.00017,22.83216]
[1778992677836,36.66,78123.33,0.0,0.61768,0.00017,22.82005]
[1778992682871,36.66,78123.17,0.0,0.61765,0.00017,22.82039]
[1778992686563,36.66,78124.09,0.0,0.61782,0.00017,22.81769]
[1778992686899,36.66,78125.36,0.0,0.61804,0.00017,22.8141]
[1778992687906,36.66,78129.41,0.0,0.61875,0.00017,22.80256]
[1778992688914,36.66,78134.91,0.0,0.6197,0.00017,22.78678]
[1778992692943,36.65,78137.9,0.0,0.62023,0.00017,22.77804]
[1778992697976,36.65,78136.59,0.0,0.62001,0.00017,22.7817]
[1778992703010,36.65,78133.45,0.0,0.61947,0.00017,22.79063]
[1778992704018,36.65,78129.09,0.0,0.61871,0.00017,22.80307]
[1778992709056,36.65,78127.84,0.0,0.6185,0.00017,22.80647]
[1778992714089,36.64,78129.21,0.0,0.61877,0.00017,22.7984]
[1778992718091,36.64,78128.62,0.0,0.61867,0.00017,22.79999]
[1778992718192,36.64,78128.25,0.0,0.61861,0.00017,22.80101]
[1778992720560,36.64,78126.62,0.0,0.61833,0.00017,22.80559]
[1778992721138,36.64,78125.67,0.0,0.61817,0.00017,22.80825]
[1778992725166,36.64,78119.35,0.0,0.61707,0.00017,22.82598]
[1778992728257,36.64,78118.83,0.0,0.61698,0.00017,22.82743]
[1778992728348,36.64,78118.83,0.0,0.61698,0.00017,22.8274]
[1778992731315,36.64,78119.1,0.0,0.61703,0.00017,22.82662]
[1778992731330,36.64,78118.43,0.0,0.61692,0.00017,22.82849]
[1778992736341,36.63,78116.58,0.0,0.6166,0.00017,22.83363]
[1778992741455,36.63,78115.63,0.0,0.61643,0.00017,22.83625]
[1778992741493,36.63,78114.43,0.0,0.61622,0.00017,22.83959]
[1778992747319,36.63,78111.47,0.0,0.61571,0.00017,22.84776]
[1778992749264,36.63,78111.47,0.0,0.61571,0.00017,22.84776]
[1778992749337,36.63,78110.33,0.0,0.61551,0.00017,22.85089]
[1778992751347,36.63,78105.89,0.0,0.61474,0.00017,22.86313]
[1778992756482,36.63,78103.32,0.0,0.61429,0.00017,22.87019]
[1778992762424,36.63,78105.16,0.0,0.61461,0.00017,22.86515]
[1778992767460,36.63,78104.06,0.0,0.61442,0.00017,22.86813]
[1778992772494,36.63,78105.38,0.0,0.61467,0.00017,22.86046]
[1778992782561,36.63,78105.95,0.0,0.61478,0.00017,22.8588]
[1778992787599,36.63,78104.94,0.0,0.6146,0.00017,22.86152]
[1778992792640,36.62,78103.79,0.0,0.61441,0.00017,22.8646]
[1778992797669,36.62,78100.31,0.0,0.6138,0.00017,22.87406]
[1778992804719,36.62,78099.61,0.0,0.61368,0.00017,22.87592]
[1778992809754,36.62,78097.48,0.0,0.61331,0.00017,22.88169]
[1778992816902,36.62,78097.77,0.0,0.61337,0.00017,22.88084]
[1778992822932,36.62,78097.93,0.0,0.6134,0.00017,22.88035]
[1778992823112,36.62,78097.93,0.0,0.6134,0.00017,22.88035]
[1778992823152,36.62,78097.93,0.0,0.6134,0.00017,22.88035]
[1778992823209,36.62,78097.93,0.0,0.6134,0.00017,22.88035]
[1778992828890,36.62,78097.12,0.0,0.61326,0.00017,22.88246]
[1778992834932,36.62,78097.25,0.0,0.6133,0.00017,22.87806]
[1778992839967,36.62,78096.98,0.0,0.61326,0.00017,22.87876]
[1778992845003,36.61,78097.27,0.0,0.61331,0.00017,22.87795]
[1778992850038,36.61,78099.92,0.0,0.61378,0.00017,22.87069]
[1778992854065,36.61,78103.69,0.0,0.61444,0.00017,22.86032]
[1778992859100,36.61,78106.29,0.0,0.6149,0.00017,22.85303]
[1778992864360,36.61,78107.26,0.0,0.61508,0.00017,22.85025]
[1778992864362,36.61,78108.19,0.0,0.61524,0.00017,22.84766]
[1778992870177,36.6,78109.35,0.0,0.61545,0.00017,22.84431]
[1778992874570,36.6,78109.87,0.0,0.61554,0.00017,22.84281]
[1778992874638,36.6,78109.96,0.0,0.61556,0.00017,22.84254]
[1778992881257,36.6,78109.65,0.0,0.61552,0.00017,22.84325]
[1778992886293,36.6,78111.17,0.0,0.61579,0.00017,22.83893]
[1778992888705,36.6,78111.11,0.0,0.61578,0.00017,22.83907]
[1778992889711,36.6,78111.14,0.0,0.61578,0.00017,22.83896]
[1778992889718,36.6,78111.68,0.0,0.61588,0.00017,22.83744]
[1778992892336,36.59,78115.81,0.0,0.61662,0.00017,22.82183]
[1778992893790,36.59,78115.51,0.0,0.61657,0.00017,22.82264]
[1778992894706,36.59,78115.51,0.0,0.61657,0.00017,22.82264]
[1778992904419,36.59,78121.59,0.0,0.61764,0.00017,22.80528]
[1778992909464,36.59,78125.08,0.0,0.61826,0.00017,22.7953]
[1778992910471,36.59,78130.03,0.0,0.61912,0.00017,22.78116]
[1778992915506,36.59,78129.38,0.0,0.61901,0.00017,22.78299]
[1778992920540,36.59,78128.52,0.0,0.61886,0.00017,22.78544]
[1778992925576,36.59,78128.41,0.0,0.61884,0.00017,22.78574]
[1778992930612,36.59,78130.48,0.0,0.6192,0.00017,22.77979]
[1778992935646,36.59,78131.25,0.0,0.61934,0.00017,22.77758]
[1778992937623,36.59,78131.52,0.0,0.61938,0.00017,22.77681]
[1778992937717,36.59,78131.41,0.0,0.61937,0.00017,22.77713]
[1778992940685,36.59,78136.08,0.0,0.62018,0.00017,22.76369]
[1778992945720,36.59,78131.66,0.0,0.61941,0.00017,22.77647]
[1778992946945,36.59,78131.46,0.0,0.61937,0.00017,22.77705]
[1778992947734,36.59,78132.07,0.0,0.61948,0.00017,22.7753]
[1778992947987,36.59,78132.07,0.0,0.61948,0.00017,22.7753]
[1778992948741,36.59,78132.31,0.0,0.61952,0.00017,22.77461]
[1778992953779,36.59,78133.44,0.0,0.61973,0.00017,22.76736]
[1778992958812,36.59,78132.72,0.0,0.6196,0.00017,22.76946]
[1778992963848,36.59,78132.69,0.0,0.6196,0.00017,22.76958]
[1778992965491,36.59,78132.69,0.0,0.6196,0.00017,22.76958]
[1778992965592,36.59,78132.16,0.0,0.6195,0.00017,22.77112]
[1778992970897,36.59,78132.69,0.0,0.61959,0.00017,22.76963]
[1778992975937,36.59,78132.98,0.0,0.61964,0.00017,22.76884]
[1778992978355,36.59,78132.91,0.0,0.61963,0.00017,22.76905]
[1778992978366,36.59,78133.17,0.0,0.61967,0.00017,22.76831]
[1778992983991,36.59,78137.24,0.0,0.62038,0.00017,22.7566]
[1778992987899,36.59,78139.32,0.0,0.62074,0.00017,22.7506]
[1778992988113,36.59,78142.85,0.0,0.62135,0.00017,22.74033]
[1778992991043,36.59,78146.67,0.0,0.62201,0.00017,22.72919]
[1778992996076,36.6,78146.61,0.0,0.622,0.00017,22.72949]
[1778993002117,36.6,78146.09,0.0,0.6219,0.00017,22.73109]
[1778993007153,36.6,78145.65,0.0,0.62183,0.00017,22.73242]
[1778993012188,36.6,78144.35,0.0,0.62161,0.00017,22.73225]
[1778993017223,36.6,78144.92,0.0,0.62171,0.00017,22.73062]
[1778993023264,36.6,78146.0,0.0,0.6219,0.00017,22.7275]
[1778993028446,36.6,78146.6,0.0,0.622,0.00017,22.72578]
[1778993033336,36.6,78142.83,0.0,0.62134,0.00017,22.73684]
[1778993038517,36.6,78144.76,0.0,0.62168,0.00017,22.73119]
[1778993044413,36.6,78146.03,0.0,0.6219,0.00017,22.72744]
[1778993049448,36.6,78146.27,0.0,0.62194,0.00017,22.7267]
[1778993054483,36.6,78146.33,0.0,0.62196,0.00017,22.72647]
[1778993057504,36.6,78142.15,0.0,0.62123,0.00017,22.73867]
[1778993063549,36.6,78142.54,0.0,0.62131,0.00017,22.73741]
[1778993068729,36.59,78141.35,0.0,0.62111,0.00017,22.74079]
[1778993074623,36.59,78140.96,0.0,0.62106,0.00017,22.73778]
[1778993079658,36.59,78140.03,0.0,0.62091,0.00017,22.74038]
[1778993084692,36.59,78141.4,0.0,0.62115,0.00017,22.73629]
[1778993089729,36.59,78141.42,0.0,0.62116,0.00017,22.73613]
[1778993094763,36.58,78142.46,0.0,0.62134,0.00017,22.733]
[1778993099799,36.58,78139.84,0.0,0.62089,0.00017,22.74053]
[1778993104834,36.58,78139.11,0.0,0.62077,0.00017,22.74253]
[1778993109868,36.58,78143.38,0.0,0.62152,0.00017,22.72996]
[1778993114903,36.58,78144.21,0.0,0.62167,0.00017,22.72744]
[1778993118931,36.58,78147.91,0.0,0.62232,0.00017,22.71651]
[1778993120439,36.58,78147.95,0.0,0.62233,0.00017,22.71638]
[1778993120945,36.58,78148.13,0.0,0.62236,0.00017,22.71584]
[1778993123966,36.57,78152.26,0.0,0.62308,0.00017,22.70361]
[1778993126965,36.57,78152.14,0.0,0.62306,0.00017,22.70396]
[1778993126987,36.57,78151.54,0.0,0.62295,0.00017,22.70573]
[1778993132025,36.57,78152.33,0.0,0.62311,0.00017,22.69935]
[1778993136497,36.57,78152.44,0.0,0.62314,0.00017,22.6988]
[1778993136519,36.57,78154.28,0.0,0.62347,0.00017,22.69319]
[1778993138067,36.57,78158.17,0.0,0.62415,0.00017,22.68151]
[1778993144108,36.56,78160.1,0.0,0.6245,0.00017,22.67536]
[1778993149292,36.56,78158.45,0.0,0.62422,0.00017,22.68026]
[1778993156207,36.56,78158.91,0.0,0.62429,0.00017,22.67896]
[1778993156255,36.56,78159.55,0.0,0.6244,0.00017,22.67708]
[1778993158206,36.56,78155.88,0.0,0.62376,0.00017,22.6881]
[1778993163241,36.56,78152.29,0.0,0.62314,0.00017,22.69882]
[1778993168276,36.56,78149.53,0.0,0.62265,0.00017,22.70703]
[1778993173313,36.56,78148.98,0.0,0.62256,0.00017,22.70869]
[1778993178347,36.56,78148.06,0.0,0.62239,0.00017,22.71145]
[1778993185396,36.57,78147.27,0.0,0.62226,0.00017,22.71382]
[1778993190432,36.57,78147.32,0.0,0.62226,0.00017,22.71369]
[1778993197482,36.57,78147.77,0.0,0.62236,0.00017,22.70835]
[1778993203523,36.57,78147.92,0.0,0.62238,0.00017,22.7079]
[1778993208561,36.57,78148.0,0.0,0.6224,0.00017,22.70765]
[1778993213593,36.57,78147.99,0.0,0.6224,0.00017,22.70766]
[1778993218628,36.56,78148.22,0.0,0.62244,0.00017,22.70695]
[1778993223665,36.56,78148.08,0.0,0.62242,0.00017,22.70733]
[1778993228698,36.56,78146.93,0.0,0.62222,0.00017,22.71067]
[1778993233734,36.56,78147.13,0.0,0.62226,0.00017,22.71002]
[1778993239943,36.56,78147.9,0.0,0.6224,0.00017,22.70768]
[1778993245818,36.56,78148.29,0.0,0.62247,0.00017,22.70647]
[1778993250852,36.56,78148.23,0.0,0.62246,0.00017,22.7066]
[1778993256894,36.56,78147.96,0.0,0.62243,0.00017,22.70332]
[1778993261932,36.56,78148.5,0.0,0.62253,0.00017,22.70168]
[1778993266965,36.56,78148.81,0.0,0.62258,0.00017,22.70075]
[1778993281059,36.56,78148.51,0.0,0.62253,0.00017,22.70159]
[1778993286099,36.56,78149.13,0.0,0.62264,0.00017,22.69973]
[1778993293146,36.55,78149.6,0.0,0.62273,0.00017,22.69832]
[1778993293639,36.55,78149.6,0.0,0.62273,0.00017,22.69832]
[1778993293672,36.55,78149.5,0.0,0.62271,0.00017,22.69861]
[1778993295162,36.55,78153.2,0.0,0.62335,0.00017,22.68763]
[1778993297174,36.56,78156.82,0.0,0.62398,0.00017,22.67684]
[1778993303929,36.56,78157.67,0.0,0.62413,0.00017,22.67435]
[1778993304030,36.56,78158.84,0.0,0.62433,0.00017,22.67088]
[1778993304766,36.56,78158.84,0.0,0.62433,0.00017,22.67088]
[1778993304867,36.56,78158.89,0.0,0.62434,0.00017,22.67067]
[1778993310433,36.55,78160.82,0.0,0.62469,0.00017,22.66457]
[1778993316311,36.54,78162.17,0.0,0.62496,0.00017,22.65612]
[1778993325161,36.54,78162.27,0.0,0.62499,0.00017,22.65559]
[1778993325415,36.54,78162.27,0.0,0.62499,0.00017,22.65559]
[1778993330573,36.54,78157.82,0.0,0.62423,0.00017,22.66871]
[1778993336457,36.54,78156.6,0.0,0.62402,0.00017,22.67242]
[1778993340644,36.54,78151.23,0.0,0.62308,0.00017,22.68848]
[1778993344513,36.54,78146.32,0.0,0.62223,0.00017,22.70302]
[1778993350713,36.54,78146.13,0.0,0.62219,0.00017,22.70357]
[1778993354581,36.54,78150.55,0.0,0.62296,0.00017,22.69049]
[1778993360784,36.54,78152.0,0.0,0.62321,0.00017,22.68627]
[1778993366666,36.54,78151.62,0.0,0.62314,0.00017,22.68748]
[1778993371701,36.54,78151.16,0.0,0.62307,0.00017,22.68489]
[1778993377743,36.54,78150.66,0.0,0.62298,0.00017,22.68646]
[1778993382778,36.54,78150.24,0.0,0.6229,0.00017,22.68779]
[1778993385180,36.54,78150.26,0.0,0.62291,0.00017,22.68774]
[1778993386170,36.55,78150.04,0.0,0.62287,0.00017,22.68841]
[1778993385799,36.55,78150.11,0.0,0.62288,0.00017,22.68822]
[1778993386807,36.55,78150.15,0.0,0.62289,0.00017,22.68812]
[1778993388254,36.55,78149.92,0.0,0.62284,0.00017,22.68882]
[1778993388820,36.55,78151.08,0.0,0.62305,0.00017,22.6854]
[1778993390672,36.55,78151.88,0.0,0.62318,0.00017,22.68304]
[1778993390994,36.55,78151.43,0.0,0.6231,0.00017,22.6844]
[1778993392848,36.55,78144.84,0.0,0.62195,0.00017,22.70391]
[1778993394183,36.55,78144.84,0.0,0.62195,0.00017,22.70391]
[1778993394199,36.55,78144.43,0.0,0.62188,0.00017,22.70512]
[1778993395870,36.55,78133.1,0.0,0.61991,0.00017,22.73816]
[1778993396888,36.55,78123.88,0.0,0.6183,0.00017,22.76462]
[1778993397895,36.55,78123.76,0.0,0.61828,0.00017,22.76495]
[1778993399451,36.55,78123.76,0.0,0.61828,0.00017,22.76495]
[1778993399910,36.55,78123.64,0.0,0.61826,0.00017,22.76526]
[1778993403938,36.55,78127.35,0.0,0.61891,0.00017,22.75461]
[1778993404944,36.55,78132.56,0.0,0.61982,0.00017,22.73962]
[1778993406648,36.55,78135.9,0.0,0.6204,0.00017,22.72995]
[1778993406688,36.55,78135.9,0.0,0.6204,0.00017,22.72995]
[1778993406800,36.55,78135.9,0.0,0.6204,0.00017,22.72995]
[1778993406840,36.55,78135.9,0.0,0.6204,0.00017,22.72995]
[1778993406880,36.55,78135.9,0.0,0.6204,0.00017,22.72995]
[1778993407000,36.55,78135.9,0.0,0.6204,0.00017,22.72995]
[1778993413001,36.55,78138.8,0.0,0.6209,0.00017,22.72155]
[1778993418035,36.55,78138.6,0.0,0.62088,0.00017,22.72203]
[1778993419871,36.55,78138.6,0.0,0.62088,0.00017,22.72203]
[1778993420049,36.54,78137.93,0.0,0.62076,0.00017,22.72394]
[1778993421204,36.54,78143.55,0.0,0.62174,0.00017,22.70749]
[1778993427099,36.54,78145.03,0.0,0.622,0.00017,22.70308]
[1778993433140,36.54,78145.27,0.0,0.62207,0.00017,22.69829]
[1778993438176,36.54,78146.08,0.0,0.62221,0.00017,22.69585]
[1778993443211,36.54,78145.67,0.0,0.62214,0.00017,22.697]
[1778993448247,36.54,78146.05,0.0,0.62221,0.00017,22.69582]
[1778993451235,36.54,78146.15,0.0,0.62223,0.00017,22.6955]
[1778993451267,36.54,78146.4,0.0,0.62227,0.00017,22.69475]
[1778993454330,36.54,78146.27,0.0,0.62225,0.00017,22.69511]
[1778993455295,36.54,78146.43,0.0,0.62228,0.00017,22.69461]
[1778993457350,36.54,78146.58,0.0,0.62231,0.00017,22.69414]
[1778993457413,36.54,78146.72,0.0,0.62233,0.00017,22.69373]
[1778993464360,36.53,78146.91,0.0,0.62237,0.00017,22.69308]
[1778993470401,36.53,78147.11,0.0,0.62241,0.00017,22.69241]
[1778993475436,36.53,78147.21,0.0,0.62243,0.00017,22.69205]
[1778993480473,36.53,78149.0,0.0,0.62275,0.00017,22.6867]
[1778993485506,36.53,78149.82,0.0,0.62289,0.00017,22.68423]
[1778993490541,36.53,78149.52,0.0,0.62284,0.00017,22.68507]
[1778993495576,36.53,78149.43,0.0,0.62285,0.00017,22.68126]
[1778993500611,36.53,78148.99,0.0,0.62277,0.00017,22.68252]
[1778993505647,36.52,78153.11,0.0,0.6235,0.00017,22.67009]
[1778993510682,36.52,78153.93,0.0,0.62366,0.00017,22.66729]
[1778993515721,36.51,78152.54,0.0,0.62344,0.00017,22.67099]
[1778993520753,36.5,78153.6,0.0,0.62365,0.00017,22.66748]
[1778993525788,36.5,78153.16,0.0,0.62359,0.00017,22.66847]
[1778993530824,36.49,78154.76,0.0,0.62388,0.00017,22.66338]
[1778993536866,36.49,78155.43,0.0,0.62402,0.00017,22.66103]
[1778993542051,36.48,78158.04,0.0,0.62448,0.00017,22.65293]
[1778993547945,36.48,78159.53,0.0,0.62476,0.00017,22.64813]
[1778993552978,36.47,78161.07,0.0,0.62506,0.00017,22.63921]
[1778993558013,36.47,78162.02,0.0,0.62524,0.00017,22.63608]
[1778993563048,36.46,78162.83,0.0,0.62539,0.00017,22.63337]
[1778993568083,36.46,78163.34,0.0,0.62549,0.00017,22.63155]
[1778993569432,36.46,78163.34,0.0,0.62549,0.00017,22.63155]
[1778993570098,36.46,78162.33,0.0,0.62532,0.00017,22.6345]
[1778993571104,36.46,78156.17,0.0,0.62425,0.00017,22.65311]
[1778993572261,36.46,78145.59,0.0,0.6224,0.00017,22.68467]
[1778993575132,36.46,78144.8,0.0,0.62227,0.00017,22.68696]
[1778993576646,36.46,78143.24,0.0,0.622,0.00017,22.69155]
[1778993577147,36.46,78141.69,0.0,0.62173,0.00017,22.69609]
[1778993578153,36.46,78135.81,0.0,0.6207,0.00017,22.71333]
[1778993581174,36.46,78132.18,0.0,0.62007,0.00017,22.72387]
[1778993586209,36.45,78130.24,0.0,0.61973,0.00018,22.72945]
[1778993591244,36.45,78127.32,0.0,0.61922,0.00018,22.73785]
[1778993596279,36.45,78123.82,0.0,0.61861,0.00018,22.74786]
[1778993601314,36.45,78122.69,0.0,0.61841,0.00018,22.75107]
[1778993606350,36.45,78123.26,0.0,0.61851,0.00018,22.74941]
[1778993611384,36.45,78121.58,0.0,0.61824,0.00018,22.75017]
[1778993615412,36.45,78116.74,0.0,0.61739,0.00018,22.76393]
[1778993620447,36.45,78113.2,0.0,0.61677,0.00018,22.77397]
[1778993627498,36.45,78114.14,0.0,0.61693,0.00018,22.77135]
[1778993632684,36.45,78114.07,0.0,0.61692,0.00018,22.77157]
[1778993638577,36.45,78115.09,0.0,0.61709,0.00018,22.76869]
[1778993643612,36.45,78115.76,0.0,0.61721,0.00018,22.76679]
[1778993648649,36.45,78116.29,0.0,0.61731,0.00018,22.76528]
[1778993652830,36.45,78116.26,0.0,0.6173,0.00018,22.76536]
[1778993652931,36.45,78112.04,0.0,0.61656,0.00018,22.77727]
[1778993654693,36.45,78107.97,0.0,0.61585,0.00018,22.78869]
[1778993659729,36.45,78104.56,0.0,0.61524,0.00018,22.79828]
[1778993664763,36.46,78101.87,0.0,0.61476,0.00018,22.80585]
[1778993667784,36.46,78108.7,0.0,0.61596,0.00018,22.78692]
[1778993670806,36.46,78111.53,0.0,0.61645,0.00018,22.779]
[1778993675841,36.46,78112.67,0.0,0.61667,0.00018,22.77178]
[1778993677853,36.46,78116.68,0.0,0.61738,0.00018,22.76045]
[1778993678584,36.46,78116.68,0.0,0.61738,0.00018,22.76045]
[1778993678862,36.46,78118.24,0.0,0.61765,0.00018,22.75602]
[1778993681882,36.46,78122.06,0.0,0.61832,0.00018,22.74513]
[1778993685911,36.46,78126.02,0.0,0.61901,0.00018,22.73379]
[1778993690949,36.46,78126.56,0.0,0.61911,0.00018,22.73227]
[1778993695981,36.46,78124.75,0.0,0.61879,0.00018,22.73749]
[1778993701017,36.46,78131.14,0.0,0.6199,0.00018,22.7191]
[1778993702729,36.46,78132.1,0.0,0.62007,0.00018,22.71632]
[1778993703178,36.46,78133.78,0.0,0.62037,0.00017,22.71146]
[1778993709072,36.46,78133.36,0.0,0.62029,0.00017,22.71277]
[1778993710080,36.46,78128.81,0.0,0.61949,0.00018,22.72595]
[1778993712093,36.46,78125.08,0.0,0.61884,0.00018,22.73669]
[1778993717128,36.46,78123.48,0.0,0.61856,0.00018,22.74127]
[1778993722164,36.46,78123.71,0.0,0.6186,0.00018,22.74062]
[1778993723091,36.46,78123.71,0.0,0.6186,0.00018,22.74062]
[1778993723130,36.46,78123.41,0.0,0.61854,0.00018,22.74148]
[1778993728205,36.46,78122.74,0.0,0.61843,0.00018,22.74341]
[1778993733388,36.46,78121.42,0.0,0.61821,0.00018,22.74318]
[1778993739282,36.46,78120.24,0.0,0.618,0.00018,22.74656]
[1778993744317,36.46,78119.1,0.0,0.6178,0.00018,22.74982]
[1778993749353,36.46,78118.02,0.0,0.61761,0.00018,22.75291]
[1778993756402,36.46,78117.38,0.0,0.6175,0.00018,22.75475]
[1778993757264,36.46,78117.38,0.0,0.6175,0.00018,22.75475]
[1778993757409,36.46,78116.77,0.0,0.61739,0.00018,22.75649]
[1778993762444,36.46,78115.03,0.0,0.61708,0.00018,22.76142]
[1778993769493,36.46,78115.05,0.0,0.61709,0.00018,22.76136]
[1778993774528,36.46,78114.15,0.0,0.61693,0.00018,22.76389]
[1778993779564,36.46,78115.83,0.0,0.61723,0.00018,22.75913]
[1778993784598,36.46,78114.67,0.0,0.61702,0.00018,22.7624]
[1778993786612,36.46,78110.5,0.0,0.61629,0.00018,22.77413]
[1778993791647,36.46,78110.11,0.0,0.61624,0.00018,22.77123]
[1778993796682,36.46,78110.66,0.0,0.61634,0.00018,22.7697]
[1778993798585,36.46,78110.66,0.0,0.61634,0.00018,22.7697]
[1778993798637,36.46,78111.6,0.0,0.6165,0.00018,22.76707]
[1778993803882,36.47,78112.8,0.0,0.61671,0.00018,22.76372]
[1778993809773,36.47,78113.25,0.0,0.61679,0.00018,22.76245]
[1778993814809,36.47,78113.48,0.0,0.61683,0.00018,22.76179]
[1778993818564,36.46,78113.68,0.0,0.61686,0.00018,22.76122]
[1778993818665,36.46,78112.89,0.0,0.61673,0.00018,22.76344]
[1778993820854,36.46,78108.19,0.0,0.6159,0.00018,22.77664]
[1778993825888,36.47,78106.13,0.0,0.61554,0.00018,22.78243]
[1778993830923,36.47,78104.46,0.0,0.61524,0.00018,22.78712]
[1778993835957,36.47,78103.51,0.0,0.61507,0.00018,22.7898]
[1778993843006,36.47,78102.61,0.0,0.61491,0.00018,22.79227]
[1778993844185,36.47,78102.61,0.0,0.61491,0.00018,22.79227]
[1778993844286,36.47,78101.85,0.0,0.61478,0.00018,22.79435]
[1778993850055,36.47,78099.25,0.0,0.61433,0.00018,22.80148]
[1778993855090,36.46,78100.83,0.0,0.61463,0.00018,22.79304]
[1778993861650,36.46,78100.77,0.0,0.61462,0.00018,22.79318]
[1778993862140,36.46,78100.99,0.0,0.61466,0.00018,22.79254]
[1778993867174,36.46,78102.25,0.0,0.61488,0.00018,22.78904]
[1778993874372,36.46,78101.71,0.0,0.61479,0.00018,22.79051]
[1778993882280,36.46,78100.96,0.0,0.61466,0.00018,22.79256]
[1778993888320,36.46,78099.71,0.0,0.61444,0.00018,22.796]
[1778993893356,36.46,78098.68,0.0,0.61426,0.00018,22.79884]
[1778993898392,36.46,78098.51,0.0,0.61423,0.00018,22.7993]
[1778993903427,36.46,78097.87,0.0,0.61411,0.00018,22.80107]
[1778993910476,36.46,78097.93,0.0,0.61413,0.00018,22.80087]
[1778993918533,36.46,78097.69,0.0,0.6141,0.00018,22.79747]
[1778993923567,36.46,78097.83,0.0,0.61413,0.00018,22.79706]
[1778993928602,36.46,78098.04,0.0,0.61417,0.00018,22.79645]
[1778993934644,36.46,78097.84,0.0,0.61413,0.00018,22.79698]
[1778993937667,36.46,78102.19,0.0,0.6149,0.00018,22.78496]
[1778993937935,36.46,78102.19,0.0,0.6149,0.00018,22.78496]
[1778993938672,36.46,78106.81,0.0,0.61571,0.00018,22.77211]
[1778993940022,36.46,78107.09,0.0,0.61576,0.00018,22.77134]
[1778993940686,36.46,78107.84,0.0,0.61589,0.00018,22.76925]
[1778993945722,36.46,78109.03,0.0,0.6161,0.00018,22.76595]
[1778993950756,36.46,78110.12,0.0,0.61629,0.00018,22.7629]
[1778993951127,36.46,78110.12,0.0,0.61629,0.00018,22.7629]
[1778993951763,36.46,78110.41,0.0,0.61634,0.00018,22.76209]
[1778993956800,36.46,78111.37,0.0,0.61651,0.00018,22.75939]
[1778993961834,36.46,78112.67,0.0,0.61674,0.00018,22.75573]
[1778993963509,36.46,78112.67,0.0,0.61674,0.00018,22.75573]
[1778993963599,36.46,78113.84,0.0,0.61694,0.00018,22.75242]
[1778993968882,36.46,78116.25,0.0,0.61737,0.00018,22.74561]
[1778993973109,36.46,78116.3,0.0,0.61738,0.00018,22.74546]
[1778993973127,36.46,78116.87,0.0,0.61749,0.00018,22.73983]
[1778993975440,36.46,78116.87,0.0,0.61749,0.00018,22.73983]
[1778993975541,36.46,78124.72,0.0,0.61887,0.00018,22.71742]
[1778993981976,36.46,78126.0,0.0,0.61909,0.00018,22.71376]
[1778993982982,36.46,78118.91,0.0,0.61785,0.00018,22.73404]
[1778993983990,36.46,78114.13,0.0,0.61701,0.00018,22.74759]
[1778993985158,36.46,78109.09,0.0,0.61613,0.00018,22.76178]
[1778993988735,36.46,78108.99,0.0,0.61611,0.00018,22.76208]
[1778993988746,36.46,78108.04,0.0,0.61594,0.00018,22.76477]
[1778993994840,36.46,78107.1,0.0,0.61577,0.00018,22.76745]
[1778993995228,36.46,78105.81,0.0,0.61554,0.00018,22.77108]
[1778994001938,36.46,78105.19,0.0,0.61543,0.00018,22.77283]
[1778994001989,36.46,78105.19,0.0,0.61543,0.00018,22.77283]
[1778994002117,36.46,78104.74,0.0,0.61535,0.00018,22.77413]
[1778994004131,36.46,78096.64,0.0,0.61393,0.00018,22.79647]
[1778994009165,36.46,78096.77,0.0,0.61396,0.00018,22.79587]
[1778994014200,36.45,78098.23,0.0,0.61423,0.00018,22.79176]
[1778994019235,36.46,78103.1,0.0,0.61508,0.00018,22.77843]
[1778994022256,36.46,78106.69,0.0,0.61571,0.00018,22.76847]
[1778994023162,36.46,78106.69,0.0,0.61571,0.00018,22.76847]
[1778994023412,36.46,78106.69,0.0,0.61571,0.00018,22.76847]
[1778994023463,36.46,78108.01,0.0,0.61594,0.00018,22.76479]
[1778994025442,36.46,78116.62,0.0,0.61745,0.00018,22.74055]
[1778994031318,36.46,78115.11,0.0,0.6172,0.00018,22.74083]
[1778994036356,36.46,78114.59,0.0,0.61711,0.00018,22.7423]
[1778994041036,36.46,78113.25,0.0,0.61687,0.00018,22.74608]
[1778994041389,36.46,78113.46,0.0,0.61691,0.00018,22.74549]
[1778994042396,36.46,78108.5,0.0,0.61604,0.00018,22.75944]
[1778994043402,36.46,78102.86,0.0,0.61504,0.00018,22.77518]
[1778994045917,36.46,78103.43,0.0,0.61514,0.00018,22.77363]
[1778994046424,36.46,78103.43,0.0,0.61514,0.00018,22.77365]
[1778994050454,36.46,78097.38,0.0,0.61408,0.00018,22.79037]
[1778994053670,36.46,78096.48,0.0,0.61392,0.00018,22.7929]
[1778994053687,36.46,78096.4,0.0,0.6139,0.00018,22.79315]
[1778994055652,36.46,78092.24,0.0,0.61317,0.00018,22.80449]
[1778994061529,36.46,78094.11,0.0,0.61351,0.00018,22.79919]
[1778994064285,36.46,78093.86,0.0,0.61347,0.00018,22.79981]
[1778994064795,36.46,78093.86,0.0,0.61347,0.00018,22.79981]
[1778994064896,36.46,78098.33,0.0,0.61426,0.00018,22.7875]
[1778994065722,36.46,78102.25,0.0,0.61495,0.00018,22.77671]
[1778994067285,36.46,78102.25,0.0,0.61494,0.00018,22.77675]
[1778994067574,36.46,78101.68,0.0,0.61484,0.00018,22.77835]
[1778994072610,36.46,78100.99,0.0,0.61471,0.00018,22.78037]
[1778994077470,36.46,78100.38,0.0,0.6146,0.00018,22.78215]
[1778994077642,36.46,78100.32,0.0,0.61459,0.00018,22.78233]
[1778994082676,36.46,78100.21,0.0,0.61457,0.00018,22.78273]
[1778994087711,36.47,78100.13,0.0,0.61455,0.00018,22.78304]
[1778994092747,36.47,78099.93,0.0,0.61452,0.00018,22.77966]
[1778994098790,36.47,78099.84,0.0,0.6145,0.00018,22.78]
[1778994104832,36.47,78099.75,0.0,0.61448,0.00018,22.78033]
[1778994113895,36.47,78099.6,0.0,0.61445,0.00018,22.78087]
[1778994118931,36.48,78099.84,0.0,0.61449,0.00018,22.78028]
[1778994119221,36.48,78099.84,0.0,0.61449,0.00018,22.78028]
[1778994119937,36.48,78100.01,0.0,0.61452,0.00018,22.77982]
[1778994120000,36.48,78100.01,0.0,0.61452,0.00018,22.77982]
[1778994120944,36.48,78099.78,0.0,0.61447,0.00018,22.78047]
[1778994121255,36.48,78099.78,0.0,0.61447,0.00018,22.78047]
[1778994121951,36.48,78099.87,0.0,0.61449,0.00018,22.78023]
[1778994126987,36.48,78098.64,0.0,0.61427,0.00018,22.78369]
[1778994128950,36.48,78098.63,0.0,0.61427,0.00018,22.78373]
[1778994129001,36.48,78098.72,0.0,0.61428,0.00018,22.7835]
[1778994134036,36.48,78098.94,0.0,0.61432,0.00018,22.78296]
[1778994135490,36.48,78098.94,0.0,0.61432,0.00018,22.78296]
[1778994135591,36.48,78098.91,0.0,0.61431,0.00018,22.78307]
[1778994141084,36.48,78098.95,0.0,0.61431,0.00018,22.78303]
[1778994146119,36.48,78098.77,0.0,0.61428,0.00018,22.78359]
[1778994151156,36.48,78098.84,0.0,0.6143,0.00018,22.77945]
[1778994156352,36.49,78100.04,0.0,0.61451,0.00018,22.7762]
[1778994162236,36.49,78100.09,0.0,0.61452,0.00018,22.77612]
[1778994167270,36.49,78099.89,0.0,0.61448,0.00018,22.77672]
[1778994170293,36.49,78103.79,0.0,0.61516,0.00018,22.76595]
[1778994175326,36.49,78105.71,0.0,0.6155,0.00018,22.76061]
[1778994180361,36.49,78107.0,0.0,0.61573,0.00018,22.75701]
[1778994185397,36.49,78107.55,0.0,0.61582,0.00018,22.75547]
[1778994190432,36.49,78108.39,0.0,0.61597,0.00018,22.75313]
[1778994193453,36.49,78112.53,0.0,0.6167,0.00018,22.74152]
[1778994196631,36.49,78118.74,0.0,0.61779,0.00018,22.72396]
[1778994203524,36.49,78123.65,0.0,0.61865,0.00018,22.70997]
[1778994208559,36.49,78126.18,0.0,0.61909,0.00018,22.70272]
[1778994213595,36.49,78127.42,0.0,0.61933,0.00018,22.69511]
[1778994214414,36.49,78127.42,0.0,0.61933,0.00018,22.69511]
[1778994214601,36.49,78128.29,0.0,0.61948,0.00018,22.69259]
[1778994216772,36.49,78132.48,0.0,0.62022,0.00018,22.68046]
[1778994222658,36.49,78132.44,0.0,0.62021,0.00018,22.68056]
[1778994227190,36.49,78131.81,0.0,0.6201,0.00018,22.68237]
[1778994227692,36.49,78131.81,0.0,0.6201,0.00018,22.68237]
[1778994232728,36.49,78131.42,0.0,0.62003,0.00018,22.68348]
[1778994237763,36.49,78131.06,0.0,0.61997,0.00018,22.68449]
[1778994242798,36.49,78130.79,0.0,0.61993,0.00018,22.68524]
[1778994246987,36.49,78130.41,0.0,0.61986,0.00018,22.68631]
[1778994247088,36.48,78130.24,0.0,0.61983,0.00018,22.6868]
[1778994248851,36.48,78135.82,0.0,0.62081,0.00018,22.67057]
[1778994249858,36.48,78139.71,0.0,0.62149,0.00017,22.65918]
[1778994255901,36.49,78141.61,0.0,0.62182,0.00017,22.65367]
[1778994260036,36.49,78143.17,0.0,0.62209,0.00017,22.64911]
[1778994260936,36.49,78145.88,0.0,0.62257,0.00017,22.64105]
[1778994261951,36.48,78153.03,0.0,0.62382,0.00017,22.6197]
[1778994262775,36.48,78153.03,0.0,0.62382,0.00017,22.6197]
[1778994262958,36.48,78154.56,0.0,0.62409,0.00017,22.61506]
[1778994267993,36.48,78156.88,0.0,0.62451,0.00017,22.60784]
[1778994273028,36.47,78154.45,0.0,0.62411,0.00017,22.61087]
[1778994278066,36.47,78152.47,0.0,0.62378,0.00017,22.61651]
[1778994283099,36.47,78153.59,0.0,0.62398,0.00017,22.61305]
[1778994285160,36.47,78153.11,0.0,0.6239,0.00017,22.61453]
[1778994286120,36.47,78153.08,0.0,0.62389,0.00017,22.61468]
[1778994292163,36.47,78151.82,0.0,0.62366,0.00017,22.61867]
[1778994297337,36.48,78152.95,0.0,0.62384,0.00017,22.61547]
[1778994305276,36.48,78152.06,0.0,0.62367,0.00017,22.61845]
[1778994310305,36.49,78153.62,0.0,0.62393,0.00017,22.61398]
[1778994315341,36.49,78153.29,0.0,0.62386,0.00017,22.6152]
[1778994320377,36.49,78155.09,0.0,0.62417,0.00017,22.61004]
[1778994323398,36.49,78159.03,0.0,0.62486,0.00017,22.59807]
[1778994328001,36.49,78160.7,0.0,0.62516,0.00017,22.59293]
[1778994328060,36.49,78161.32,0.0,0.62527,0.00017,22.59099]
[1778994330447,36.49,78166.72,0.0,0.62621,0.00017,22.57451]
[1778994331881,36.49,78166.72,0.0,0.62621,0.00017,22.57451]
[1778994331964,36.49,78171.28,0.0,0.62703,0.00017,22.55642]
[1778994337623,36.48,78171.05,0.0,0.627,0.00017,22.55693]
[1778994340335,36.48,78171.18,0.0,0.62702,0.00017,22.5565]
[1778994340392,36.48,78171.18,0.0,0.62702,0.00017,22.5565]
[1778994341596,36.48,78171.33,0.0,0.62705,0.00017,22.55601]
[1778994341628,36.48,78172.42,0.0,0.62724,0.00017,22.55255]
[1778994343538,36.48,78175.98,0.0,0.62787,0.00017,22.54149]
[1778994345552,36.48,78179.66,0.0,0.62851,0.00017,22.52994]
[1778994347693,36.48,78183.67,0.0,0.62922,0.00017,22.51727]
[1778994353608,36.47,78181.56,0.0,0.62887,0.00017,22.52359]
[1778994359650,36.46,78179.98,0.0,0.62861,0.00017,22.5281]
[1778994364685,36.46,78177.04,0.0,0.62812,0.00017,22.53691]
[1778994369720,36.45,78176.53,0.0,0.62805,0.00017,22.53817]
[1778994372610,36.45,78176.34,0.0,0.62802,0.00017,22.53863]
[1778994372711,36.45,78175.8,0.0,0.62793,0.00017,22.54023]
[1778994377776,36.44,78175.47,0.0,0.62789,0.00017,22.54092]
[1778994382811,36.44,78176.05,0.0,0.62801,0.00017,22.5388]
[1778994387972,36.43,78176.4,0.0,0.62808,0.00017,22.5374]
[1778994391875,36.43,78183.76,0.0,0.62939,0.00017,22.51032]
[1778994392870,36.43,78183.76,0.0,0.62939,0.00017,22.51032]
[1778994392971,36.43,78185.6,0.0,0.62971,0.00017,22.50456]
[1778994398043,36.43,78184.25,0.0,0.62947,0.00017,22.50887]
[1778994403958,36.44,78183.88,0.0,0.6294,0.00017,22.51012]
[1778994408993,36.44,78182.88,0.0,0.62922,0.00017,22.51335]
[1778994414029,36.43,78181.81,0.0,0.62905,0.00017,22.51647]
[1778994416211,36.43,78181.81,0.0,0.62905,0.00017,22.51647]
[1778994416254,36.43,78181.35,0.0,0.62897,0.00017,22.51774]
[1778994422085,36.42,78180.4,0.0,0.62884,0.00017,22.52018]
[1778994427120,36.41,78179.42,0.0,0.62869,0.00017,22.5228]
[1778994432155,36.41,78178.52,0.0,0.62855,0.00017,22.52517]
[1778994437191,36.4,78178.7,0.0,0.62861,0.00017,22.52418]
[1778994441535,36.4,78178.17,0.0,0.62853,0.00017,22.52557]
[1778994442225,36.39,78177.8,0.0,0.62847,0.00017,22.52656]
[1778994448267,36.39,78177.3,0.0,0.62841,0.00017,22.52763]
[1778994450670,36.38,78177.05,0.0,0.62837,0.00017,22.52825]
[1778994451288,36.38,78176.74,0.0,0.62834,0.00017,22.52508]
[1778994456323,36.38,78176.24,0.0,0.62828,0.00017,22.52625]
[1778994461358,36.37,78176.06,0.0,0.62826,0.00017,22.52643]
[1778994463503,36.37,78175.96,0.0,0.62825,0.00017,22.52666]
[1778994463603,36.37,78176.28,0.0,0.62831,0.00017,22.52559]
[1778994464454,36.37,78176.28,0.0,0.62831,0.00017,22.52559]
[1778994464533,36.37,78176.28,0.0,0.62831,0.00017,22.52559]
[1778994464567,36.37,78186.31,0.0,0.63006,0.00017,22.49404]
[1778994465677,36.37,78186.31,0.0,0.63006,0.00017,22.49404]
[1778994465730,36.37,78196.73,0.0,0.63188,0.00017,22.46091]
[1778994466393,36.37,78196.73,0.0,0.63188,0.00017,22.46091]
[1778994467400,36.36,78201.4,0.0,0.63269,0.00017,22.44586]
[1778994468537,36.36,78208.19,0.0,0.63387,0.00017,22.42384]
[1778994474449,36.36,78206.79,0.0,0.63363,0.00017,22.42832]
[1778994479494,36.36,78206.94,0.0,0.63366,0.00017,22.42777]
[1778994485205,36.36,78206.66,0.0,0.63361,0.00017,22.42863]
[1778994485306,36.36,78209.96,0.0,0.63419,0.00017,22.41786]
[1778994487210,36.36,78209.96,0.0,0.63419,0.00017,22.41786]
[1778994487311,36.36,78212.21,0.0,0.63458,0.00017,22.41051]
[1778994492583,36.36,78213.21,0.0,0.63475,0.00017,22.40723]
[1778994494585,36.36,78214.89,0.0,0.63505,0.00017,22.40172]
[1778994494686,36.36,78216.02,0.0,0.63524,0.00017,22.39801]
[1778994500636,36.36,78213.39,0.0,0.63478,0.00017,22.40667]
[1778994505670,36.36,78210.76,0.0,0.63433,0.00017,22.41525]
[1778994508817,36.36,78206.41,0.0,0.63357,0.00017,22.42939]
[1778994514737,36.36,78205.82,0.0,0.63349,0.00017,22.42717]
[1778994517758,36.36,78210.88,0.0,0.63437,0.00017,22.41067]
[1778994520779,36.36,78215.63,0.0,0.6352,0.00017,22.39514]
[1778994524958,36.36,78215.79,0.0,0.63522,0.00017,22.39463]
[1778994525032,36.36,78221.82,0.0,0.63627,0.00017,22.37475]
[1778994526821,36.36,78228.2,0.0,0.63737,0.00017,22.3536]
[1778994530861,36.36,78245.42,0.0,0.64035,0.00017,22.29545]
[1778994531861,36.36,78251.7,0.0,0.64143,0.00017,22.27395]
[1778994533873,36.36,78244.61,0.0,0.64021,0.00017,22.29822]
[1778994539029,36.36,78244.97,0.0,0.64026,0.00017,22.29727]
[1778994544952,36.37,78246.41,0.0,0.64049,0.00017,22.29272]
[1778994549987,36.37,78250.34,0.0,0.64116,0.00017,22.27945]
[1778994550997,36.37,78258.26,0.0,0.64252,0.00017,22.25213]
[1778994556029,36.37,78255.44,0.0,0.64204,0.00017,22.26171]
[1778994561063,36.37,78256.89,0.0,0.6423,0.00017,22.25652]
[1778994563079,36.37,78263.33,0.0,0.64341,0.00017,22.23411]
[1778994568113,36.36,78261.51,0.0,0.64311,0.00017,22.24025]
[1778994573152,36.36,78257.73,0.0,0.64248,0.00017,22.24915]
[1778994578184,36.36,78256.54,0.0,0.64228,0.00017,22.25313]
[1778994581204,36.36,78249.6,0.0,0.64109,0.00017,22.27707]
[1778994583219,36.36,78243.09,0.0,0.63996,0.00017,22.29947]
[1778994588253,36.37,78240.45,0.0,0.63949,0.00017,22.30875]
[1778994594295,36.37,78240.38,0.0,0.63946,0.00017,22.30931]
[1778994599458,36.38,78233.9,0.0,0.63833,0.00017,22.33146]
[1778994605377,36.38,78233.12,0.0,0.63819,0.00017,22.33409]
[1778994608469,36.38,78233.23,0.0,0.63821,0.00017,22.33365]
[1778994608471,36.38,78233.23,0.0,0.63821,0.00017,22.33365]
[1778994609405,36.37,78233.07,0.0,0.63819,0.00017,22.33412]
[1778994609989,36.37,78233.07,0.0,0.63819,0.00017,22.33412]
[1778994610048,36.37,78233.07,0.0,0.63819,0.00017,22.33412]
[1778994611419,36.38,78227.69,0.0,0.63725,0.00017,22.35224]
[1778994612428,36.38,78222.29,0.0,0.63632,0.00017,22.37019]
[1778994613432,36.38,78218.05,0.0,0.63558,0.00017,22.38419]
[1778994614440,36.38,78213.32,0.0,0.63476,0.00017,22.39972]
[1778994618469,36.37,78220.43,0.0,0.636,0.00017,22.37625]
[1778994620482,36.37,78223.62,0.0,0.63655,0.00017,22.36568]
[1778994625516,36.37,78220.86,0.0,0.63607,0.00017,22.37483]
[1778994630552,36.37,78221.08,0.0,0.63611,0.00017,22.3741]
[1778994635587,36.38,78222.6,0.0,0.63639,0.00017,22.36502]
[1778994640623,36.38,78220.53,0.0,0.63603,0.00017,22.37192]
[1778994645660,36.38,78218.76,0.0,0.63572,0.00017,22.37781]
[1778994650693,36.38,78218.93,0.0,0.63575,0.00017,22.3773]
[1778994654835,36.38,78218.52,0.0,0.63568,0.00017,22.37868]
[1778994655245,36.38,78218.52,0.0,0.63568,0.00017,22.37868]
[1778994655340,36.38,78218.52,0.0,0.63568,0.00017,22.37868]
[1778994655370,36.38,78218.52,0.0,0.63568,0.00017,22.37868]
[1778994655731,36.38,78218.24,0.0,0.63563,0.00017,22.37963]
[1778994655740,36.38,78218.24,0.0,0.63563,0.00017,22.37963]
[1778994655805,36.38,78218.24,0.0,0.63563,0.00017,22.37963]
[1778994655830,36.38,78215.4,0.0,0.63514,0.00017,22.38897]
[1778994661995,36.38,78215.75,0.0,0.6352,0.00017,22.38786]
[1778994662096,36.38,78215.92,0.0,0.63522,0.00017,22.38731]
[1778994666804,36.38,78219.59,0.0,0.63586,0.00017,22.37526]
[1778994667811,36.38,78225.9,0.0,0.63695,0.00017,22.35445]
[1778994669055,36.38,78225.9,0.0,0.63695,0.00017,22.35445]
[1778994669156,36.38,78227.05,0.0,0.63714,0.00017,22.35078]
[1778994672145,36.38,78227.62,0.0,0.63723,0.00017,22.34896]
[1778994672246,36.39,78229.39,0.0,0.63753,0.00017,22.34321]
[1778994678055,36.39,78231.23,0.0,0.63784,0.00017,22.33727]
[1778994678095,36.39,78231.97,0.0,0.63796,0.00017,22.33486]
[1778994680235,36.39,78231.97,0.0,0.63796,0.00017,22.33486]
[1778994680236,36.39,78231.97,0.0,0.63796,0.00017,22.33486]
[1778994680287,36.39,78237.72,0.0,0.63895,0.00017,22.31567]
[1778994685299,36.39,78239.39,0.0,0.63923,0.00017,22.31018]
[1778994685346,36.4,78239.22,0.0,0.6392,0.00017,22.31085]
[1778994686948,36.4,78230.55,0.0,0.6377,0.00017,22.34005]
[1778994687963,36.4,78224.97,0.0,0.63673,0.00017,22.35873]
[1778994693560,36.4,78227.36,0.0,0.63715,0.00017,22.34695]
[1778994693997,36.4,78229.94,0.0,0.63759,0.00017,22.33856]
[1778994698027,36.41,78235.71,0.0,0.63856,0.00017,22.31965]
[1778994703062,36.42,78237.09,0.0,0.63878,0.00017,22.3155]
[1778994703680,36.42,78237.09,0.0,0.63878,0.00017,22.3155]
[1778994704069,36.42,78236.69,0.0,0.6387,0.00017,22.31694]
[1778994709104,36.42,78237.92,0.0,0.6389,0.00017,22.31313]
[1778994714139,36.43,78236.44,0.0,0.63862,0.00017,22.31861]
[1778994714895,36.43,78236.44,0.0,0.63862,0.00017,22.31861]
[1778994715147,36.43,78234.91,0.0,0.63835,0.00017,22.32386]
[1778994720306,36.44,78235.38,0.0,0.63841,0.00017,22.32282]
[1778994724005,36.44,78235.88,0.0,0.63848,0.00017,22.32146]
[1778994724214,36.45,78236.32,0.0,0.63855,0.00017,22.32009]
[1778994729244,36.45,78237.35,0.0,0.6387,0.00017,22.31715]
[1778994732266,36.46,78241.17,0.0,0.63935,0.00017,22.30458]
[1778994733272,36.46,78244.59,0.0,0.63993,0.00017,22.29309]
[1778994734180,36.46,78244.59,0.0,0.63993,0.00017,22.29309]
[1778994734282,36.46,78244.85,0.0,0.63997,0.00017,22.29228]
[1778994741328,36.47,78243.12,0.0,0.63965,0.00017,22.29864]
[1778994744349,36.47,78242.9,0.0,0.63961,0.00017,22.29959]
[1778994749387,36.47,78241.09,0.0,0.63928,0.00017,22.30603]
[1778994751415,36.47,78240.34,0.0,0.63915,0.00017,22.30862]
[1778994751503,36.48,78240.46,0.0,0.63918,0.00017,22.30421]
[1778994757440,36.48,78239.07,0.0,0.63892,0.00017,22.30935]
[1778994764489,36.49,78239.73,0.0,0.63901,0.00017,22.30773]
[1778994769526,36.5,78241.27,0.0,0.63925,0.00017,22.30295]
[1778994774561,36.5,78241.37,0.0,0.63925,0.00017,22.303]
[1778994779595,36.51,78242.11,0.0,0.63936,0.00017,22.30086]
[1778994785638,36.51,78242.43,0.0,0.6394,0.00017,22.30019]
[1778994790674,36.52,78242.79,0.0,0.63945,0.00017,22.2993]
[1778994800870,36.53,78242.96,0.0,0.63945,0.00017,22.29935]
[1778994806783,36.53,78242.84,0.0,0.63941,0.00017,22.3001]
[1778994812826,36.54,78241.54,0.0,0.63919,0.00017,22.30074]
[1778994818869,36.54,78241.99,0.0,0.63925,0.00017,22.2996]
[1778994823904,36.55,78240.8,0.0,0.63903,0.00017,22.30394]
[1778994828939,36.55,78239.02,0.0,0.63871,0.00017,22.31025]
[1778994833974,36.55,78236.62,0.0,0.63828,0.00017,22.31859]
[1778994838658,36.56,78234.77,0.0,0.63795,0.00017,22.32495]
[1778994839010,36.56,78228.46,0.0,0.63686,0.00017,22.34603]
[1778994840032,36.56,78224.12,0.0,0.63611,0.00017,22.36043]
[1778994841322,36.56,78224.12,0.0,0.63611,0.00017,22.36043]
[1778994841423,36.56,78218.2,0.0,0.63509,0.00017,22.37978]
[1778994847316,36.56,78216.73,0.0,0.63484,0.00017,22.38445]
[1778994847390,36.56,78215.9,0.0,0.6347,0.00017,22.38709]
[1778994849356,36.56,78215.9,0.0,0.6347,0.00017,22.38709]
[1778994849402,36.56,78214.93,0.0,0.63453,0.00017,22.39018]
[1778994857138,36.55,78213.19,0.0,0.63424,0.00017,22.3956]
[1778994861292,36.55,78206.73,0.0,0.63314,0.00017,22.41629]
[1778994867216,36.55,78208.07,0.0,0.63338,0.00017,22.41174]
[1778994870238,36.54,78204.56,0.0,0.63278,0.00017,22.42291]
[1778994875275,36.54,78202.22,0.0,0.6324,0.00017,22.42612]
[1778994881434,36.54,78201.09,0.0,0.63222,0.00017,22.42949]
[1778994887357,36.53,78203.78,0.0,0.6327,0.00017,22.42065]
[1778994892393,36.53,78203.89,0.0,0.63272,0.00017,22.42012]
[1778994897427,36.53,78206.34,0.0,0.63316,0.00017,22.41209]
[1778994899441,36.53,78199.12,0.0,0.63191,0.00017,22.43518]
[1778994901180,36.53,78198.09,0.0,0.63173,0.00017,22.43842]
[1778994901575,36.53,78196.56,0.0,0.63147,0.00017,22.44324]
[1778994907497,36.52,78197.86,0.0,0.63171,0.00017,22.43883]
[1778994910355,36.52,78197.82,0.0,0.63171,0.00017,22.43888]
[1778994910518,36.52,78196.81,0.0,0.63153,0.00017,22.44205]
[1778994915570,36.52,78195.71,0.0,0.63135,0.00017,22.44534]
[1778994920588,36.51,78195.55,0.0,0.63133,0.00017,22.44565]
[1778994925625,36.51,78196.05,0.0,0.63143,0.00017,22.44386]
[1778994927637,36.51,78200.73,0.0,0.63225,0.00017,22.42887]
[1778994931785,36.51,78204.34,0.0,0.6329,0.00017,22.41311]
[1778994937708,36.51,78204.77,0.0,0.63298,0.00017,22.4116]
[1778994942742,36.5,78205.53,0.0,0.63311,0.00017,22.40904]
[1778994943171,36.5,78205.53,0.0,0.63311,0.00017,22.40904]
[1778994943749,36.5,78205.85,0.0,0.63317,0.00017,22.40799]
[1778994944880,36.5,78206.41,0.0,0.63327,0.00017,22.40616]
[1778994945763,36.5,78206.29,0.0,0.63325,0.00017,22.40653]
[1778994950798,36.5,78205.75,0.0,0.63316,0.00017,22.40817]
[1778994955833,36.5,78205.52,0.0,0.63313,0.00017,22.4088]
[1778994961116,36.5,78203.27,0.0,0.63274,0.00017,22.41593]
[1778994961147,36.5,78202.97,0.0,0.63269,0.00017,22.41687]
[1778994966212,36.5,78203.62,0.0,0.63281,0.00017,22.41467]
[1778994966268,36.49,78203.69,0.0,0.63282,0.00017,22.41439]
[1778994967255,36.49,78203.69,0.0,0.63282,0.00017,22.41439]
[1778994967327,36.49,78203.69,0.0,0.63282,0.00017,22.41436]
[1778994971941,36.49,78203.53,0.0,0.6328,0.00017,22.4148]
[1778994972467,36.49,78203.53,0.0,0.6328,0.00017,22.4148]
[1778994972600,36.49,78203.53,0.0,0.6328,0.00017,22.4148]
[1778994972676,36.49,78203.57,0.0,0.63281,0.00017,22.41462]
[1778994973960,36.49,78185.83,0.0,0.62973,0.00017,22.47096]
[1778994974967,36.49,78178.02,0.0,0.62837,0.00017,22.49533]
[1778994976430,36.49,78178.02,0.0,0.62837,0.00017,22.49533]
[1778994976447,36.49,78178.39,0.0,0.62844,0.00017,22.49419]
[1778994982138,36.49,78179.2,0.0,0.62857,0.00017,22.49173]
[1778994990073,36.49,78180.68,0.0,0.62883,0.00017,22.48726]
[1778994992646,36.5,78181.49,0.0,0.62898,0.00017,22.48069]
[1778994992735,36.49,78175.64,0.0,0.62797,0.00017,22.49874]
[1778994994683,36.49,78175.64,0.0,0.62797,0.00017,22.49874]
[1778994994734,36.49,78174.48,0.0,0.62778,0.00017,22.50218]
[1778994997336,36.49,78174.97,0.0,0.62787,0.00017,22.50058]
[1778994997433,36.49,78175.5,0.0,0.62797,0.00017,22.4988]
[1778995001149,36.48,78179.1,0.0,0.62861,0.00017,22.4874]
[1778995006184,36.48,78177.22,0.0,0.6283,0.00017,22.49286]
[1778995011219,36.47,78178.55,0.0,0.62855,0.00017,22.4883]
[1778995016254,36.46,78180.91,0.0,0.62899,0.00017,22.48049]
[1778995021289,36.46,78183.33,0.0,0.62943,0.00017,22.47248]
[1778995026325,36.45,78186.07,0.0,0.62993,0.00017,22.4634]
[1778995031359,36.44,78186.37,0.0,0.63,0.00017,22.46207]
[1778995033388,36.44,78188.33,0.0,0.63035,0.00017,22.45581]
[1778995033476,36.44,78186.46,0.0,0.63003,0.00017,22.46164]
[1778995036395,36.44,78191.98,0.0,0.631,0.00017,22.44398]
[1778995041430,36.43,78192.88,0.0,0.63117,0.00017,22.44083]
[1778995046466,36.43,78192.51,0.0,0.63112,0.00017,22.44175]
[1778995050495,36.42,78188.23,0.0,0.63038,0.00017,22.45511]
[1778995051501,36.42,78184.96,0.0,0.62983,0.00017,22.4613]
[1778995056537,36.42,78183.62,0.0,0.62961,0.00017,22.4654]
[1778995061571,36.42,78185.21,0.0,0.6299,0.00017,22.4601]
[1778995066607,36.41,78184.27,0.0,0.62975,0.00017,22.46277]
[1778995071641,36.41,78183.55,0.0,0.62964,0.00017,22.46475]
[1778995077684,36.4,78183.67,0.0,0.62968,0.00017,22.46402]
[1778995082846,36.4,78190.0,0.0,0.6308,0.00017,22.44372]
[1778995085742,36.4,78193.31,0.0,0.63137,0.00017,22.43322]
[1778995092915,36.4,78191.29,0.0,0.63102,0.00017,22.43964]
[1778995097345,36.4,78191.1,0.0,0.63099,0.00017,22.44024]
[1778995097402,36.4,78190.85,0.0,0.63094,0.00017,22.44103]
[1778995102986,36.4,78189.45,0.0,0.6307,0.00017,22.44547]
[1778995107896,36.4,78185.08,0.0,0.62994,0.00017,22.4593]
[1778995111924,36.4,78179.71,0.0,0.62902,0.00017,22.47216]
[1778995115615,36.4,78177.79,0.0,0.62868,0.00017,22.47826]
[1778995115952,36.4,78177.61,0.0,0.62864,0.00017,22.47886]
[1778995120987,36.4,78179.39,0.0,0.62894,0.00017,22.47348]
[1778995126023,36.41,78178.86,0.0,0.62884,0.00017,22.47532]
[1778995127501,36.41,78178.86,0.0,0.62884,0.00017,22.47532]
[1778995127568,36.41,78179.07,0.0,0.62888,0.00017,22.47473]
[1778995133196,36.41,78178.23,0.0,0.62872,0.00017,22.47755]
[1778995140124,36.41,78177.73,0.0,0.62862,0.00017,22.47929]
[1778995145085,36.41,78176.95,0.0,0.6285,0.00017,22.48147]
[1778995145158,36.41,78177.12,0.0,0.62853,0.00017,22.48088]
[1778995150192,36.4,78176.43,0.0,0.62843,0.00017,22.48274]
[1778995155205,36.4,78175.66,0.0,0.6283,0.00017,22.4849]
[1778995155248,36.4,78175.69,0.0,0.62831,0.00017,22.48475]
[1778995156240,36.4,78175.69,0.0,0.62831,0.00017,22.48475]
[1778995156498,36.4,78175.69,0.0,0.62831,0.00017,22.48475]
[1778995165296,36.39,78172.93,0.0,0.62785,0.00017,22.49287]
[1778995167311,36.39,78169.36,0.0,0.62723,0.00017,22.50387]
[1778995171338,36.39,78165.29,0.0,0.62653,0.00018,22.5124]
[1778995173475,36.39,78161.61,0.0,0.62589,0.00018,22.5237]
[1778995176373,36.39,78158.12,0.0,0.62528,0.00018,22.53435]
[1778995178590,36.39,78157.42,0.0,0.62515,0.00018,22.53647]
[1778995178607,36.39,78152.97,0.0,0.62437,0.00018,22.54993]
[1778995180401,36.39,78147.71,0.0,0.62345,0.00018,22.56573]
[1778995182416,36.39,78143.05,0.0,0.62263,0.00018,22.5797]
[1778995183546,36.39,78147.8,0.0,0.62346,0.00018,22.56558]
[1778995187685,36.39,78147.95,0.0,0.62348,0.00018,22.5652]
[1778995187775,36.39,78149.03,0.0,0.62367,0.00018,22.56198]
[1778995192845,36.39,78148.58,0.0,0.6236,0.00018,22.56326]
[1778995192851,36.39,78148.44,0.0,0.62357,0.00018,22.56364]
[1778995198527,36.39,78147.54,0.0,0.62342,0.00018,22.56618]
[1778995203686,36.39,78147.43,0.0,0.62341,0.00018,22.56638]
[1778995206055,36.39,78147.43,0.0,0.62341,0.00018,22.56635]
[1778995206064,36.39,78147.3,0.0,0.62339,0.00018,22.56671]
[1778995211618,36.38,78147.4,0.0,0.62342,0.00018,22.56624]
[1778995214281,36.38,78148.61,0.0,0.62363,0.00018,22.56257]
[1778995214639,36.38,78148.61,0.0,0.62364,0.00018,22.56254]
[1778995219675,36.38,78148.93,0.0,0.6237,0.00018,22.56145]
[1778995224709,36.38,78148.16,0.0,0.62357,0.00018,22.56363]
[1778995229746,36.38,78147.79,0.0,0.62351,0.00018,22.56459]
[1778995234782,36.37,78146.74,0.0,0.62336,0.00018,22.56353]
[1778995239867,36.37,78146.92,0.0,0.6234,0.00018,22.56284]
[1778995244903,36.37,78146.89,0.0,0.6234,0.00018,22.56277]
[1778995247934,36.37,78156.02,0.0,0.62501,0.00018,22.53515]
[1778995248940,36.36,78156.91,0.0,0.62516,0.00018,22.53243]
[1778995254110,36.36,78150.13,0.0,0.62398,0.00018,22.55287]
[1778995260028,36.36,78149.59,0.0,0.62389,0.00018,22.55435]
[1778995265053,36.36,78149.38,0.0,0.62386,0.00018,22.55486]
[1778995270089,36.36,78150.71,0.0,0.6241,0.00018,22.55075]
[1778995278145,36.35,78148.5,0.0,0.62372,0.00018,22.55721]
[1778995283183,36.35,78145.85,0.0,0.62326,0.00018,22.56504]
[1778995288215,36.35,78143.84,0.0,0.62292,0.00018,22.5709]
[1778995293250,36.35,78148.54,0.0,0.62377,0.00018,22.55264]
[1778995297278,36.35,78149.07,0.0,0.62386,0.00018,22.55098]
[1778995298294,36.35,78148.96,0.0,0.62385,0.00018,22.55129]
[1778995303320,36.34,78148.81,0.0,0.62382,0.00018,22.55166]
[1778995308356,36.34,78149.04,0.0,0.62387,0.00018,22.55088]
[1778995313395,36.34,78148.95,0.0,0.62386,0.00018,22.55108]
[1778995319436,36.34,78148.37,0.0,0.62376,0.00018,22.55273]
[1778995324602,36.34,78148.09,0.0,0.62371,0.00018,22.55349]
[1778995330514,36.34,78147.96,0.0,0.6237,0.00018,22.55379]
[1778995334674,36.34,78137.15,0.0,0.6218,0.00018,22.58597]
[1778995336556,36.34,78133.28,0.0,0.62111,0.00018,22.59741]
[1778995337562,36.34,78137.14,0.0,0.62179,0.00018,22.58605]
[1778995342597,36.34,78134.81,0.0,0.62137,0.00018,22.59305]
[1778995348640,36.34,78135.19,0.0,0.62143,0.00018,22.59206]
[1778995354814,36.34,78135.37,0.0,0.62147,0.00018,22.58768]
[1778995359719,36.35,78140.64,0.0,0.62239,0.00018,22.57224]
[1778995364884,36.35,78143.49,0.0,0.62288,0.00018,22.564]
[1778995370794,36.36,78143.96,0.0,0.62295,0.00018,22.56288]
[1778995375837,36.36,78143.06,0.0,0.62278,0.00018,22.56579]
[1778995380872,36.37,78143.1,0.0,0.62277,0.00018,22.5659]
[1778995385906,36.37,78143.04,0.0,0.62275,0.00018,22.5663]
[1778995390942,36.37,78144.1,0.0,0.62293,0.00018,22.56336]
[1778995395977,36.38,78144.78,0.0,0.62303,0.00018,22.56156]
[1778995401012,36.38,78145.6,0.0,0.62316,0.00018,22.55935]
[1778995410076,36.39,78145.86,0.0,0.62319,0.00018,22.559]
[1778995415233,36.39,78143.93,0.0,0.62285,0.00018,22.56094]
[1778995421163,36.4,78144.5,0.0,0.62294,0.00018,22.55949]
[1778995426238,36.4,78144.64,0.0,0.62295,0.00018,22.55927]
[1778995432280,36.41,78145.25,0.0,0.62305,0.00018,22.55768]
[1778995435301,36.41,78148.98,0.0,0.6237,0.00018,22.54666]
[1778995441174,36.41,78151.04,0.0,0.62406,0.00018,22.54047]
[1778995441344,36.41,78150.39,0.0,0.62395,0.00018,22.54235]
[1778995442351,36.41,78155.06,0.0,0.62477,0.00018,22.52825]
[1778995445502,36.41,78159.3,0.0,0.62551,0.00018,22.51535]
[1778995453429,36.4,78159.74,0.0,0.6256,0.00018,22.51391]
[1778995458463,36.4,78160.09,0.0,0.62566,0.00018,22.51278]
[1778995462946,36.4,78161.51,0.0,0.62591,0.00018,22.50842]
[1778995462977,36.4,78162.38,0.0,0.62607,0.00018,22.50573]
[1778995464507,36.4,78168.15,0.0,0.62708,0.00018,22.488]
[1778995470365,36.4,78169.57,0.0,0.62733,0.00017,22.48362]
[1778995470466,36.4,78168.62,0.0,0.62716,0.00018,22.48655]
[1778995472375,36.4,78168.62,0.0,0.62716,0.00018,22.48655]
[1778995473385,36.4,78168.62,0.0,0.62718,0.00018,22.48249]
[1778995472476,36.4,78167.82,0.0,0.62704,0.00018,22.48496]
[1778995473487,36.4,78167.82,0.0,0.62704,0.00018,22.48496]
[1778995478605,36.4,78167.84,0.0,0.62704,0.00018,22.48488]
[1778995485785,36.4,78168.0,0.0,0.62707,0.00018,22.48434]
[1778995487665,36.4,78168.0,0.0,0.62707,0.00018,22.48434]
[1778995487771,36.4,78168.04,0.0,0.62708,0.00018,22.48421]
[1778995495854,36.4,78169.34,0.0,0.62731,0.00018,22.48014]
[1778995501763,36.4,78169.34,0.0,0.62731,0.00018,22.4801]
[1778995510830,36.4,78172.68,0.0,0.6279,0.00017,22.46975]
[1778995515994,36.4,78171.33,0.0,0.62766,0.00017,22.47392]
[1778995522913,36.4,78173.11,0.0,0.62797,0.00017,22.46838]
[1778995524927,36.4,78177.32,0.0,0.62871,0.00017,22.45526]
[1778995530969,36.4,78176.54,0.0,0.62857,0.00017,22.45769]
[1778995536134,36.4,78175.46,0.0,0.62841,0.00017,22.45696]
[1778995544060,36.4,78175.64,0.0,0.62844,0.00017,22.45635]
[1778995549096,36.4,78178.47,0.0,0.62894,0.00017,22.44749]
[1778995554130,36.4,78177.42,0.0,0.62875,0.00017,22.45077]
[1778995558487,36.4,78174.22,0.0,0.62819,0.00017,22.46074]
[1778995559165,36.4,78174.22,0.0,0.62819,0.00017,22.46071]
[1778995560176,36.4,78170.35,0.0,0.62752,0.00018,22.47271]
[1778995561179,36.39,78166.69,0.0,0.62688,0.00018,22.484]
[1778995565208,36.39,78161.39,0.0,0.62595,0.00018,22.50018]
[1778995570242,36.39,78161.63,0.0,0.626,0.00018,22.49934]
[1778995575277,36.39,78160.59,0.0,0.62582,0.00018,22.50242]
[1778995580312,36.39,78162.19,0.0,0.62611,0.00018,22.49747]
[1778995586486,36.39,78162.51,0.0,0.62617,0.00018,22.49642]
[1778995592397,36.39,78161.69,0.0,0.62605,0.00018,22.4948]
[1778995597431,36.39,78162.11,0.0,0.62612,0.00018,22.49345]
[1778995599445,36.39,78166.11,0.0,0.62682,0.00018,22.48115]
[1778995604481,36.38,78166.13,0.0,0.62683,0.00018,22.48105]
[1778995609515,36.38,78165.79,0.0,0.62677,0.00018,22.48206]
[1778995614549,36.38,78165.26,0.0,0.62668,0.00018,22.48364]
[1778995619585,36.38,78164.78,0.0,0.6266,0.00018,22.48507]
[1778995625628,36.38,78164.58,0.0,0.62657,0.00018,22.48561]
[1778995631670,36.38,78164.48,0.0,0.62656,0.00018,22.48585]
[1778995636841,36.38,78164.09,0.0,0.62649,0.00018,22.48689]
[1778995644764,36.38,78161.44,0.0,0.62604,0.00018,22.49491]
[1778995646911,36.38,78155.79,0.0,0.62505,0.00018,22.5121]
[1778995648792,36.37,78152.28,0.0,0.62443,0.00018,22.5227]
[1778995653831,36.37,78149.88,0.0,0.62403,0.00018,22.52576]
[1778995658862,36.37,78149.7,0.0,0.62401,0.00018,22.5262]
[1778995663899,36.37,78149.54,0.0,0.62398,0.00018,22.52659]
[1778995668933,36.37,78149.39,0.0,0.62396,0.00018,22.52695]
[1778995673973,36.37,78149.15,0.0,0.62393,0.00018,22.52757]
[1778995680014,36.36,78148.86,0.0,0.62388,0.00018,22.52834]
[1778995682025,36.36,78143.56,0.0,0.62295,0.00018,22.54424]
[1778995687191,36.37,78141.43,0.0,0.62256,0.00018,22.55081]
[1778995693102,36.37,78142.86,0.0,0.6228,0.00018,22.54682]
[1778995695929,36.37,78140.07,0.0,0.6223,0.00018,22.55519]
[1778995696125,36.38,78141.41,0.0,0.62253,0.00018,22.55125]
[1778995702166,36.38,78141.73,0.0,0.62258,0.00018,22.55051]
[1778995707331,36.38,78143.66,0.0,0.62291,0.00018,22.54493]
[1778995713243,36.39,78144.14,0.0,0.623,0.00018,22.5397]
[1778995719285,36.39,78144.67,0.0,0.62308,0.00018,22.53842]
[1778995724322,36.4,78144.24,0.0,0.62299,0.00018,22.53995]
[1778995729356,36.4,78144.84,0.0,0.62308,0.00018,22.53844]
[1778995732185,36.4,78144.93,0.0,0.62309,0.00018,22.53829]
[1778995732378,36.4,78144.69,0.0,0.62304,0.00018,22.53907]
[1778995737541,36.41,78145.17,0.0,0.62311,0.00018,22.53795]
[1778995743454,36.42,78145.73,0.0,0.62319,0.00018,22.53665]
[1778995745405,36.42,78145.78,0.0,0.62319,0.00018,22.53655]
[1778995745469,36.42,78145.92,0.0,0.62322,0.00018,22.53618]
[1778995750505,36.42,78146.03,0.0,0.62322,0.00018,22.53609]
[1778995757681,36.43,78145.82,0.0,0.62317,0.00018,22.53707]
[1778995763595,36.44,78142.22,0.0,0.62251,0.00018,22.54815]
[1778995768630,36.44,78142.25,0.0,0.6225,0.00018,22.54835]
[1778995773666,36.45,78141.6,0.0,0.62239,0.00018,22.54653]
[1778995778701,36.45,78145.05,0.0,0.62298,0.00018,22.53661]
[1778995784742,36.46,78145.17,0.0,0.62298,0.00018,22.53665]
[1778995789777,36.47,78144.86,0.0,0.62291,0.00018,22.5379]
[1778995796827,36.47,78146.31,0.0,0.62315,0.00018,22.53389]
[1778995801865,36.48,78146.19,0.0,0.62311,0.00018,22.53444]
[1778995808035,36.48,78145.95,0.0,0.62306,0.00018,22.53541]
[1778995813949,36.49,78145.78,0.0,0.62301,0.00018,22.53628]
[1778995818984,36.49,78146.23,0.0,0.62307,0.00018,22.53524]
[1778995824020,36.5,78142.84,0.0,0.62246,0.00018,22.54557]
[1778995829054,36.5,78141.71,0.0,0.62225,0.00018,22.54911]
[1778995834089,36.5,78140.46,0.0,0.62204,0.00018,22.54892]
[1778995838246,36.51,78134.5,0.0,0.62099,0.00018,22.56657]
[1778995844160,36.51,78130.61,0.0,0.6203,0.00018,22.578]
[1778995848316,36.51,78134.85,0.0,0.62104,0.00018,22.5657]
[1778995854229,36.51,78134.61,0.0,0.62099,0.00018,22.56649]
[1778995859266,36.51,78134.76,0.0,0.62102,0.00018,22.56611]
[1778995864301,36.51,78135.41,0.0,0.62113,0.00018,22.56424]
[1778995870343,36.51,78135.64,0.0,0.62117,0.00018,22.5636]
[1778995875379,36.51,78135.8,0.0,0.62119,0.00018,22.56316]
[1778995880413,36.51,78135.97,0.0,0.62122,0.00018,22.56269]
[1778995885448,36.51,78135.89,0.0,0.62121,0.00018,22.56295]
[1778995890483,36.51,78135.97,0.0,0.62122,0.00018,22.56272]
[1778995895519,36.51,78136.47,0.0,0.62133,0.00018,22.55721]
[1778995895835,36.51,78136.47,0.0,0.62133,0.00018,22.55721]
[1778995896525,36.51,78136.59,0.0,0.62135,0.00018,22.55686]
[1778995901561,36.51,78136.54,0.0,0.62134,0.00018,22.55699]
[1778995906595,36.51,78136.61,0.0,0.62135,0.00018,22.55677]
[1778995912643,36.51,78136.71,0.0,0.62137,0.00018,22.55644]
[1778995918815,36.51,78137.03,0.0,0.62143,0.00018,22.55547]
[1778995924721,36.51,78138.2,0.0,0.62164,0.00018,22.552]
[1778995929755,36.51,78136.06,0.0,0.62126,0.00018,22.55825]
[1778995934791,36.51,78136.18,0.0,0.62129,0.00018,22.55785]
[1778995940834,36.51,78136.56,0.0,0.62136,0.00018,22.55669]
[1778995943646,36.51,78136.47,0.0,0.62134,0.00018,22.55693]
[1778995943747,36.51,78136.14,0.0,0.62128,0.00018,22.55789]
[1778995948886,36.51,78135.95,0.0,0.62125,0.00018,22.5584]
[1778995953924,36.51,78136.1,0.0,0.6213,0.00018,22.55385]
[1778995959100,36.51,78134.74,0.0,0.62106,0.00018,22.55778]
[1778995965004,36.5,78135.16,0.0,0.62114,0.00018,22.55647]
[1778995967785,36.5,78134.92,0.0,0.6211,0.00018,22.55716]
[1778995967887,36.5,78135.27,0.0,0.62116,0.00018,22.55611]
[1778995972051,36.5,78131.64,0.0,0.62053,0.00018,22.56665]
[1778995973058,36.5,78127.98,0.0,0.61989,0.00018,22.57726]
[1778995978092,36.5,78125.8,0.0,0.61951,0.00018,22.58345]
[1778995984134,36.5,78125.32,0.0,0.61943,0.00018,22.58471]
[1778995989311,36.5,78124.99,0.0,0.61938,0.00018,22.58556]
[1778995989972,36.5,78124.99,0.0,0.61938,0.00018,22.58556]
[1778995990176,36.5,78124.99,0.0,0.61938,0.00018,22.58554]
[1778995991184,36.5,78119.0,0.0,0.61833,0.00018,22.6027]
[1778995996218,36.49,78122.25,0.0,0.6189,0.00018,22.59329]
[1778995997226,36.49,78125.83,0.0,0.61953,0.00018,22.58297]
[1778995998232,36.49,78129.64,0.0,0.62021,0.00018,22.57193]
[1778996003267,36.5,78132.92,0.0,0.62078,0.00018,22.5625]
[1778996008303,36.5,78134.0,0.0,0.62096,0.00018,22.55948]
[1778996013337,36.5,78133.47,0.0,0.62088,0.00018,22.55706]
[1778996018372,36.5,78134.25,0.0,0.62102,0.00018,22.55467]
[1778996023407,36.5,78135.2,0.0,0.62119,0.00018,22.55181]
[1778996029593,36.49,78135.43,0.0,0.62124,0.00018,22.55104]
[1778996035491,36.49,78135.19,0.0,0.6212,0.00018,22.55165]
[1778996040527,36.49,78135.51,0.0,0.62126,0.00018,22.55063]
[1778996045562,36.49,78135.51,0.0,0.62127,0.00018,22.55056]
[1778996050600,36.49,78136.17,0.0,0.62139,0.00018,22.54857]
[1778996056641,36.49,78136.13,0.0,0.62138,0.00018,22.54864]
[1778996061677,36.49,78135.83,0.0,0.62133,0.00018,22.54948]
[1778996066712,36.49,78135.96,0.0,0.62136,0.00018,22.54905]
[1778996071746,36.48,78136.25,0.0,0.62143,0.00018,22.5441]
[1778996077788,36.48,78136.67,0.0,0.6215,0.00018,22.54282]
[1778996082823,36.48,78134.94,0.0,0.6212,0.00018,22.54785]
[1778996087858,36.48,78133.64,0.0,0.62098,0.00018,22.55161]
[1778996092893,36.48,78132.57,0.0,0.62079,0.00018,22.55469]
[1778996097930,36.48,78131.81,0.0,0.62066,0.00018,22.55685]
[1778996108000,36.48,78131.46,0.0,0.6206,0.00018,22.55776]
[1778996113034,36.48,78131.21,0.0,0.62056,0.00018,22.55844]
[1778996118116,36.48,78130.88,0.0,0.62051,0.00018,22.55936]
[1778996124113,36.48,78130.27,0.0,0.6204,0.00018,22.56108]
[1778996129148,36.47,78130.79,0.0,0.6205,0.00018,22.55953]
[1778996134183,36.47,78130.43,0.0,0.62045,0.00018,22.5565]
[1778996136197,36.47,78135.62,0.0,0.62137,0.00018,22.54133]
[1778996142245,36.48,78134.36,0.0,0.62114,0.00018,22.54506]
[1778996144259,36.48,78129.73,0.0,0.62033,0.00018,22.55859]
[1778996149292,36.48,78130.29,0.0,0.62042,0.00018,22.55697]
[1778996156342,36.48,78133.06,0.0,0.62091,0.00018,22.54893]
[1778996161377,36.48,78134.11,0.0,0.62109,0.00018,22.54587]
[1778996166412,36.48,78134.0,0.0,0.62107,0.00018,22.54621]
[1778996171462,36.48,78136.62,0.0,0.62153,0.00018,22.53854]
[1778996176496,36.48,78137.02,0.0,0.6216,0.00018,22.5374]
[1778996182538,36.48,78136.95,0.0,0.62159,0.00018,22.53765]
[1778996187575,36.48,78137.29,0.0,0.62165,0.00018,22.53669]
[1778996193616,36.48,78137.97,0.0,0.62178,0.00018,22.53069]
[1778996198651,36.48,78137.93,0.0,0.62177,0.00018,22.53085]
[1778996203688,36.48,78137.36,0.0,0.62167,0.00018,22.53257]
[1778996208723,36.48,78138.29,0.0,0.62183,0.00018,22.52988]
[1778996213758,36.48,78136.64,0.0,0.62154,0.00018,22.53478]
[1778996218795,36.48,78135.97,0.0,0.62142,0.00018,22.53678]
[1778996223828,36.48,78136.0,0.0,0.62142,0.00018,22.53674]
[1778996228863,36.49,78135.76,0.0,0.62137,0.00018,22.53748]
[1778996233898,36.49,78134.29,0.0,0.62111,0.00018,22.54181]
[1778996241081,36.49,78133.03,0.0,0.62089,0.00018,22.5455]
[1778996247997,36.48,78132.12,0.0,0.62074,0.00018,22.54807]
[1778996256052,36.48,78132.07,0.0,0.62075,0.00018,22.54412]
[1778996261087,36.48,78131.73,0.0,0.62069,0.00018,22.54509]
[1778996267129,36.48,78132.27,0.0,0.62079,0.00018,22.54349]
[1778996272164,36.48,78131.52,0.0,0.62066,0.00018,22.54567]
[1778996279214,36.48,78131.35,0.0,0.62063,0.00018,22.54615]
[1778996280595,36.48,78131.04,0.0,0.62057,0.00018,22.54705]
[1778996281229,36.48,78130.98,0.0,0.62056,0.00018,22.54722]
[1778996282235,36.48,78136.39,0.0,0.62152,0.00018,22.53132]
[1778996285257,36.48,78138.82,0.0,0.62195,0.00018,22.52405]
[1778996285347,36.48,78139.27,0.0,0.62203,0.00018,22.52266]
[1778996286736,36.48,78139.27,0.0,0.62203,0.00018,22.52266]
[1778996286757,36.48,78140.56,0.0,0.62227,0.00018,22.51874]
[1778996288278,36.47,78148.33,0.0,0.62363,0.00018,22.49559]
[1778996290291,36.47,78150.74,0.0,0.62406,0.00018,22.4883]
[1778996296334,36.47,78152.61,0.0,0.62441,0.00018,22.48235]
[1778996301505,36.46,78154.06,0.0,0.62469,0.00018,22.47753]
[1778996307407,36.45,78154.06,0.0,0.62472,0.00018,22.47689]
[1778996310431,36.44,78158.24,0.0,0.62547,0.00018,22.46391]
[1778996313452,36.44,78162.17,0.0,0.62619,0.00018,22.44755]
[1778996314680,36.44,78162.17,0.0,0.62619,0.00018,22.44755]
[1778996314719,36.43,78162.45,0.0,0.62625,0.00018,22.4465]
[1778996320502,36.43,78164.45,0.0,0.62663,0.00018,22.4399]
[1778996325539,36.42,78166.31,0.0,0.62698,0.00018,22.43372]
[1778996330572,36.41,78168.22,0.0,0.62734,0.00018,22.42737]
[1778996335608,36.4,78168.49,0.0,0.62741,0.00018,22.42609]
[1778996340643,36.4,78169.61,0.0,0.62762,0.00018,22.42227]
[1778996345679,36.39,78168.48,0.0,0.62744,0.00018,22.4255]
[1778996350713,36.39,78169.04,0.0,0.62756,0.00018,22.42333]
[1778996356756,36.38,78169.05,0.0,0.62759,0.00018,22.42268]
[1778996361929,36.37,78169.67,0.0,0.62772,0.00018,22.42033]
[1778996367833,36.36,78169.5,0.0,0.62772,0.00018,22.42036]
[1778996372868,36.35,78170.15,0.0,0.62788,0.00018,22.41386]
[1778996375889,36.35,78174.75,0.0,0.62869,0.00018,22.39928]
[1778996379916,36.34,78178.7,0.0,0.6294,0.00018,22.3866]
[1778996384952,36.34,78178.05,0.0,0.62931,0.00018,22.38831]
[1778996390994,36.33,78178.09,0.0,0.62933,0.00018,22.38776]
[1778996398044,36.32,78177.91,0.0,0.62933,0.00018,22.38782]
[1778996402205,36.32,78167.88,0.0,0.62758,0.00018,22.41886]
[1778996408114,36.32,78166.2,0.0,0.62729,0.00018,22.42408]
[1778996411137,36.32,78162.09,0.0,0.62656,0.00018,22.43678]
[1778996412302,36.32,78162.09,0.0,0.62656,0.00018,22.43678]
[1778996413292,36.32,78160.35,0.0,0.62626,0.00018,22.44213]
[1778996413331,36.32,78151.67,0.0,0.62473,0.00018,22.46862]
[1778996415171,36.32,78145.92,0.0,0.62371,0.00018,22.48597]
[1778996420206,36.32,78144.34,0.0,0.62344,0.00018,22.49059]
[1778996425241,36.31,78143.31,0.0,0.62327,0.00018,22.49358]
[1778996428262,36.31,78139.62,0.0,0.62262,0.00018,22.50454]
[1778996433298,36.31,78137.43,0.0,0.62225,0.00018,22.50688]
[1778996438334,36.31,78136.78,0.0,0.62214,0.00018,22.50873]
[1778996443368,36.31,78135.41,0.0,0.62191,0.00018,22.51272]
[1778996448403,36.31,78134.31,0.0,0.62171,0.00018,22.51592]
[1778996453440,36.31,78133.5,0.0,0.62157,0.00018,22.51826]
[1778996458475,36.31,78132.72,0.0,0.62144,0.00018,22.52053]
[1778996463510,36.31,78133.58,0.0,0.62159,0.00018,22.51795]
[1778996469552,36.3,78133.72,0.0,0.62162,0.00018,22.51751]
[1778996474590,36.3,78135.4,0.0,0.62192,0.00018,22.51253]
[1778996479625,36.3,78137.14,0.0,0.62222,0.00018,22.50736]
[1778996484661,36.3,78136.76,0.0,0.62216,0.00018,22.5085]
[1778996489695,36.3,78135.21,0.0,0.62188,0.00018,22.5131]
[1778996494730,36.31,78134.21,0.0,0.62172,0.00018,22.51202]
[1778996499765,36.31,78133.87,0.0,0.62166,0.00018,22.51305]
[1778996504800,36.31,78133.08,0.0,0.62152,0.00018,22.51542]
[1778996510843,36.31,78132.02,0.0,0.62133,0.00018,22.51859]
[1778996516889,36.31,78131.54,0.0,0.62124,0.00018,22.52001]
[1778996521922,36.31,78131.25,0.0,0.62119,0.00018,22.52084]
[1778996526954,36.31,78134.38,0.0,0.62175,0.00018,22.51156]
[1778996533122,36.31,78133.47,0.0,0.62159,0.00018,22.51421]
[1778996539074,36.3,78132.38,0.0,0.6214,0.00018,22.5174]
[1778996544109,36.3,78131.9,0.0,0.62132,0.00018,22.51879]
[1778996549144,36.3,78131.53,0.0,0.62125,0.00018,22.51986]
[1778996551469,36.3,78131.4,0.0,0.62123,0.00018,22.52023]
[1778996551521,36.3,78133.41,0.0,0.6216,0.00018,22.51024]
[1778996553263,36.3,78139.21,0.0,0.62263,0.00018,22.49302]
[1778996556660,36.3,78139.51,0.0,0.62268,0.00018,22.49216]
[1778996557205,36.3,78140.37,0.0,0.62283,0.00018,22.4896]
[1778996562239,36.31,78142.79,0.0,0.62326,0.00018,22.48244]
[1778996567275,36.31,78145.23,0.0,0.62368,0.00018,22.47519]
[1778996572310,36.31,78147.15,0.0,0.62402,0.00018,22.46949]
[1778996577344,36.31,78146.89,0.0,0.62397,0.00018,22.47036]
[1778996582380,36.31,78149.76,0.0,0.62447,0.00018,22.46175]
[1778996587415,36.31,78152.8,0.0,0.625,0.00018,22.45259]
[1778996593457,36.31,78153.63,0.0,0.62515,0.00018,22.45013]
[1778996598492,36.31,78152.71,0.0,0.62498,0.00018,22.45298]
[1778996603527,36.32,78152.22,0.0,0.62489,0.00018,22.45453]
[1778996606395,36.32,78151.4,0.0,0.62475,0.00018,22.45704]
[1778996606548,36.32,78151.87,0.0,0.62483,0.00018,22.45562]
[1778996611583,36.32,78149.71,0.0,0.62446,0.00018,22.45816]
[1778996615565,36.32,78148.63,0.0,0.62427,0.00018,22.46145]
[1778996615666,36.32,78148.63,0.0,0.62427,0.00018,22.46147]
[1778996622660,36.32,78151.29,0.0,0.62474,0.00018,22.45342]
[1778996627695,36.31,78150.18,0.0,0.62456,0.00018,22.45642]
[1778996632730,36.31,78148.19,0.0,0.62423,0.00018,22.46209]
[1778996633966,36.31,78148.19,0.0,0.62423,0.00018,22.46209]
[1778996634067,36.3,78147.5,0.0,0.62411,0.00018,22.46403]
[1778996635995,36.3,78147.5,0.0,0.62411,0.00018,22.46403]
[1778996636096,36.3,78146.82,0.0,0.624,0.00018,22.46595]
[1778996641792,36.29,78141.35,0.0,0.62305,0.00018,22.48204]
[1778996646828,36.29,78140.46,0.0,0.6229,0.00018,22.48467]
[1778996651863,36.29,78140.93,0.0,0.62298,0.00018,22.48328]
[1778996653305,36.29,78140.93,0.0,0.62298,0.00018,22.48328]
[1778996653406,36.29,78140.89,0.0,0.62297,0.00018,22.4834]
[1778996659487,36.29,78141.41,0.0,0.62306,0.00018,22.48185]
[1778996659575,36.29,78141.05,0.0,0.623,0.00018,22.48293]
[1778996664954,36.29,78141.29,0.0,0.62304,0.00018,22.48221]
[1778996666382,36.29,78141.29,0.0,0.62304,0.00018,22.48221]
[1778996666406,36.29,78133.79,0.0,0.62172,0.00018,22.50454]
[1778996667975,36.3,78119.87,0.0,0.61925,0.00018,22.54538]
[1778996668982,36.3,78117.53,0.0,0.61883,0.00018,22.5522]
[1778996674576,36.3,78116.08,0.0,0.61858,0.00018,22.55252]
[1778996674592,36.3,78115.59,0.0,0.61849,0.00018,22.55402]
[1778996680700,36.31,78114.83,0.0,0.61834,0.00018,22.55643]
[1778996680776,36.31,78114.62,0.0,0.6183,0.00018,22.55707]
[1778996687108,36.31,78113.94,0.0,0.61816,0.00018,22.55933]
[1778996692143,36.32,78113.18,0.0,0.61801,0.00018,22.56171]
[1778996697179,36.32,78112.43,0.0,0.61787,0.00018,22.56406]
[1778996701995,36.32,78112.92,0.0,0.61795,0.00018,22.56282]
[1778996702213,36.32,78113.37,0.0,0.61803,0.00018,22.56157]
[1778996703220,36.33,78117.73,0.0,0.6188,0.00018,22.54909]
[1778996710270,36.33,78120.62,0.0,0.61929,0.00018,22.54107]
[1778996713292,36.33,78125.41,0.0,0.62013,0.00018,22.52729]
[1778996718328,36.34,78126.75,0.0,0.62035,0.00018,22.52363]
[1778996723363,36.34,78128.68,0.0,0.62068,0.00018,22.51822]
[1778996728398,36.35,78130.02,0.0,0.62091,0.00018,22.51453]
[1778996728881,36.35,78130.02,0.0,0.62091,0.00018,22.51453]
[1778996729150,36.35,78130.02,0.0,0.62091,0.00018,22.51453]
[1778996729408,36.35,78130.55,0.0,0.621,0.00018,22.51303]
[1778996730412,36.35,78137.13,0.0,0.62216,0.00018,22.49365]
[1778996732426,36.35,78138.47,0.0,0.62241,0.00018,22.48572]
[1778996738468,36.36,78137.15,0.0,0.62216,0.00018,22.48998]
[1778996743503,36.36,78135.77,0.0,0.6219,0.00018,22.49434]
[1778996748539,36.37,78134.62,0.0,0.62168,0.00018,22.49802]
[1778996753574,36.37,78133.82,0.0,0.62152,0.00018,22.50065]
[1778996758608,36.38,78132.69,0.0,0.62131,0.00018,22.50424]
[1778996763643,36.38,78131.98,0.0,0.62117,0.00018,22.50659]
[1778996768678,36.39,78131.36,0.0,0.62104,0.00018,22.50867]
[1778996773714,36.39,78131.13,0.0,0.62099,0.00018,22.50959]
[1778996778751,36.4,78130.77,0.0,0.62091,0.00018,22.5109]
[1778996783788,36.4,78130.23,0.0,0.6208,0.00018,22.51272]
[1778996788823,36.41,78130.64,0.0,0.62086,0.00018,22.51174]
[1778996794591,36.4,78130.35,0.0,0.62083,0.00018,22.50846]
[1778996794692,36.4,78130.41,0.0,0.62085,0.00018,22.50821]
[1778996800907,36.4,78130.41,0.0,0.62086,0.00018,22.50799]
[1778996802655,36.4,78130.41,0.0,0.62086,0.00018,22.50799]
[1778996802756,36.4,78129.68,0.0,0.62074,0.00018,22.51005]
[1778996804700,36.4,78129.68,0.0,0.62074,0.00018,22.51005]
[1778996804936,36.4,78128.86,0.0,0.6206,0.00018,22.51238]
[1778996806949,36.4,78123.21,0.0,0.61959,0.00018,22.52891]
[1778996811840,36.4,78123.82,0.0,0.61969,0.00018,22.52727]
[1778996811984,36.4,78124.35,0.0,0.61978,0.00018,22.52577]
[1778996817021,36.4,78126.72,0.0,0.62019,0.00018,22.51905]
[1778996822056,36.41,78128.26,0.0,0.62046,0.00018,22.51473]
[1778996828103,36.41,78130.14,0.0,0.62078,0.00018,22.50945]
[1778996833134,36.42,78130.75,0.0,0.62088,0.00018,22.50784]
[1778996840184,36.42,78131.53,0.0,0.621,0.00018,22.5058]
[1778996841190,36.42,78141.94,0.0,0.62283,0.00018,22.47509]
[1778996842197,36.42,78141.97,0.0,0.62284,0.00018,22.47505]
[1778996847233,36.43,78142.38,0.0,0.62289,0.00018,22.47411]
[1778996852269,36.43,78140.6,0.0,0.62258,0.00018,22.47562]
[1778996858310,36.44,78141.73,0.0,0.62276,0.00018,22.47265]
[1778996863345,36.44,78143.1,0.0,0.62299,0.00018,22.46886]
[1778996868381,36.45,78143.98,0.0,0.62313,0.00018,22.46653]
[1778996873415,36.45,78143.41,0.0,0.62301,0.00018,22.4685]
[1778996875512,36.46,78139.41,0.0,0.6223,0.00018,22.48048]
[1778996881472,36.46,78138.84,0.0,0.62219,0.00018,22.48243]
[1778996886506,36.46,78137.28,0.0,0.6219,0.00018,22.48727]
[1778996891543,36.47,78137.05,0.0,0.62185,0.00018,22.48817]
[1778996896577,36.47,78135.49,0.0,0.62156,0.00018,22.49298]
[1778996901612,36.48,78138.09,0.0,0.62201,0.00018,22.48555]
[1778996906647,36.48,78136.2,0.0,0.62166,0.00018,22.49135]
[1778996911682,36.49,78135.34,0.0,0.62151,0.00018,22.49004]
[1778996916718,36.49,78137.31,0.0,0.62186,0.00018,22.48431]
[1778996922759,36.48,78138.51,0.0,0.62208,0.00018,22.48055]
[1778996927794,36.48,78140.33,0.0,0.62241,0.00018,22.47498]
[1778996932829,36.48,78140.98,0.0,0.62254,0.00018,22.47287]
[1778996937864,36.47,78141.29,0.0,0.6226,0.00018,22.47176]
[1778996942899,36.47,78139.94,0.0,0.62237,0.00018,22.47557]
[1778996948941,36.46,78137.01,0.0,0.62187,0.00018,22.48399]
[1778996953976,36.46,78136.33,0.0,0.62176,0.00018,22.48578]
[1778996959012,36.46,78135.14,0.0,0.62156,0.00018,22.48906]
[1778996964048,36.45,78137.46,0.0,0.62199,0.00018,22.48198]
[1778996969082,36.45,78139.26,0.0,0.62232,0.00018,22.47641]
[1778996974118,36.44,78137.74,0.0,0.62208,0.00018,22.4766]
[1778996980159,36.44,78136.5,0.0,0.62188,0.00018,22.47995]
[1778996985194,36.43,78135.34,0.0,0.62169,0.00018,22.48312]
[1778996990229,36.43,78134.07,0.0,0.62148,0.00018,22.4866]
[1778996995266,36.42,78133.91,0.0,0.62146,0.00018,22.48681]
[1778997004328,36.41,78135.98,0.0,0.62186,0.00018,22.48023]
[1778997009849,36.41,78139.23,0.0,0.62244,0.00018,22.4704]
[1778997009902,36.41,78140.15,0.0,0.62261,0.00018,22.46757]
[1778997010261,36.41,78140.15,0.0,0.62261,0.00018,22.46757]
[1778997010375,36.41,78140.15,0.0,0.62261,0.00018,22.46757]
[1778997011376,36.41,78122.88,0.0,0.61955,0.00018,22.51827]
[1778997015405,36.41,78118.36,0.0,0.61875,0.00018,22.53146]
[1778997020440,36.41,78116.57,0.0,0.61843,0.00018,22.53655]
[1778997025475,36.41,78115.97,0.0,0.61832,0.00018,22.53834]
[1778997030510,36.41,78113.76,0.0,0.61792,0.00018,22.54478]
[1778997035550,36.42,78112.56,0.0,0.61772,0.00018,22.54431]
[1778997040585,36.42,78111.88,0.0,0.61759,0.00018,22.54633]
[1778997045620,36.42,78109.35,0.0,0.61714,0.00018,22.5536]
[1778997050655,36.42,78108.76,0.0,0.61703,0.00018,22.55536]
[1778997055691,36.42,78107.42,0.0,0.61679,0.00018,22.55923]
[1778997056850,36.43,78102.95,0.0,0.61599,0.00018,22.57182]
[1778997062740,36.43,78101.8,0.0,0.61579,0.00018,22.5751]
[1778997066920,36.43,78097.38,0.0,0.615,0.00018,22.58746]
[1778997072561,36.43,78095.3,0.0,0.61463,0.00018,22.59323]
[1778997072572,36.43,78095.3,0.0,0.61463,0.00018,22.59323]
[1778997072695,36.43,78095.3,0.0,0.61463,0.00018,22.59323]
[1778997072811,36.43,78094.71,0.0,0.61453,0.00018,22.59486]
[1778997073817,36.43,78087.49,0.0,0.61324,0.00018,22.61472]
[1778997074824,36.43,78082.53,0.0,0.61236,0.00018,22.62821]
[1778997079859,36.42,78081.19,0.0,0.61213,0.00018,22.63172]
[1778997081873,36.42,78076.35,0.0,0.61127,0.00018,22.64472]
[1778997087061,36.42,78077.7,0.0,0.61152,0.00018,22.64094]
[1778997092950,36.42,78076.88,0.0,0.6114,0.00018,22.63893]
[1778997097987,36.41,78074.76,0.0,0.61103,0.00018,22.64447]
[1778997102014,36.41,78067.49,0.0,0.60974,0.00018,22.66373]
[1778997107048,36.41,78069.98,0.0,0.61019,0.00018,22.65708]
[1778997112084,36.41,78070.39,0.0,0.61026,0.00018,22.65596]
[1778997114245,36.41,78070.39,0.0,0.61026,0.00018,22.65596]
[1778997115105,36.41,78070.2,0.0,0.61023,0.00018,22.65645]
[1778997118365,36.41,78070.07,0.0,0.61021,0.00018,22.6568]
[1778997118466,36.41,78070.34,0.0,0.61026,0.00018,22.65608]
[1778997123161,36.41,78074.15,0.0,0.61093,0.00018,22.64593]
[1778997128196,36.41,78076.68,0.0,0.61139,0.00018,22.63911]
[1778997133235,36.41,78078.13,0.0,0.61165,0.00018,22.63515]
[1778997138268,36.4,78077.69,0.0,0.61157,0.00018,22.63627]
[1778997143301,36.4,78078.72,0.0,0.61176,0.00018,22.63342]
[1778997146900,36.4,78078.85,0.0,0.61179,0.00018,22.63304]
[1778997146904,36.4,78086.56,0.0,0.61316,0.00018,22.61205]
[1778997151018,36.4,78087.13,0.0,0.61327,0.00018,22.61042]
[1778997156397,36.4,78089.58,0.0,0.61373,0.00018,22.59946]
[1778997163446,36.39,78087.26,0.0,0.61333,0.00018,22.60564]
[1778997168481,36.39,78088.72,0.0,0.6136,0.00018,22.60152]
[1778997173515,36.39,78085.76,0.0,0.61308,0.00018,22.60953]
[1778997178551,36.39,78085.76,0.0,0.61308,0.00018,22.60945]
[1778997183589,36.38,78085.38,0.0,0.61302,0.00018,22.6104]
[1778997189631,36.38,78084.17,0.0,0.61281,0.00018,22.61357]
[1778997194666,36.38,78082.43,0.0,0.61251,0.00018,22.61816]
[1778997199701,36.37,78081.35,0.0,0.61233,0.00018,22.62096]
[1778997204737,36.37,78080.93,0.0,0.61226,0.00018,22.62195]
[1778997209771,36.37,78081.95,0.0,0.61245,0.00018,22.61905]
[1778997214806,36.37,78081.84,0.0,0.61245,0.00018,22.61518]
[1778997219841,36.36,78081.27,0.0,0.61236,0.00018,22.61659]
[1778997228062,36.36,78080.63,0.0,0.61226,0.00018,22.61814]
[1778997235953,36.35,78080.36,0.0,0.61222,0.00018,22.61871]
[1778997240989,36.35,78079.19,0.0,0.61201,0.00018,22.6218]
[1778997246023,36.35,78081.64,0.0,0.61246,0.00018,22.61508]
[1778997251059,36.35,78082.78,0.0,0.61267,0.00018,22.61186]
[1778997256094,36.35,78082.26,0.0,0.61258,0.00018,22.61316]
[1778997261129,36.34,78081.91,0.0,0.61252,0.00018,22.61401]
[1778997269186,36.34,78081.8,0.0,0.61251,0.00018,22.61416]
[1778997271199,36.34,78078.12,0.0,0.61187,0.00018,22.62008]
[1778997276234,36.34,78077.33,0.0,0.61174,0.00018,22.62218]
[1778997281269,36.34,78076.32,0.0,0.61156,0.00018,22.62489]
[1778997287314,36.34,78075.96,0.0,0.61149,0.00018,22.62585]
[1778997292347,36.34,78078.07,0.0,0.61187,0.00018,22.62015]
[1778997298556,36.34,78078.04,0.0,0.61186,0.00018,22.62023]
[1778997304432,36.34,78078.05,0.0,0.61187,0.00018,22.6202]
[1778997309467,36.34,78077.95,0.0,0.61185,0.00018,22.62048]
[1778997314503,36.34,78077.78,0.0,0.61182,0.00018,22.62089]
[1778997319539,36.34,78077.41,0.0,0.61175,0.00018,22.62188]
[1778997325580,36.34,78076.78,0.0,0.61164,0.00018,22.62359]
[1778997330615,36.34,78075.31,0.0,0.61138,0.00018,22.62757]
[1778997335650,36.34,78075.34,0.0,0.6114,0.00018,22.62348]
[1778997340686,36.34,78075.64,0.0,0.61145,0.00018,22.6227]
[1778997346728,36.34,78075.85,0.0,0.61149,0.00018,22.62217]
[1778997351764,36.34,78075.3,0.0,0.61138,0.00018,22.62369]
[1778997356798,36.34,78075.42,0.0,0.6114,0.00018,22.62341]
[1778997357835,36.34,78075.42,0.0,0.6114,0.00018,22.62341]
[1778997357909,36.34,78075.42,0.0,0.6114,0.00018,22.62342]
[1778997363850,36.34,78075.55,0.0,0.61142,0.00018,22.62312]
[1778997369052,36.34,78076.05,0.0,0.61151,0.00018,22.62181]
[1778997374924,36.35,78076.04,0.0,0.61151,0.00018,22.62187]
[1778997376095,36.35,78076.04,0.0,0.61151,0.00018,22.62187]
[1778997376196,36.35,78075.22,0.0,0.61136,0.00018,22.62409]
[1778997378790,36.35,78075.22,0.0,0.61136,0.00018,22.62409]
[1778997378926,36.35,78075.22,0.0,0.61136,0.00018,22.62409]
[1778997379015,36.35,78075.09,0.0,0.61133,0.00018,22.62447]
[1778997384995,36.35,78071.46,0.0,0.61068,0.00018,22.63429]
[1778997390032,36.35,78069.76,0.0,0.61037,0.00018,22.63891]
[1778997393560,36.35,78069.52,0.0,0.61034,0.00018,22.63555]
[1778997393578,36.35,78069.62,0.0,0.61036,0.00018,22.6353]
[1778997399263,36.35,78070.62,0.0,0.61053,0.00018,22.63274]
[1778997399450,36.35,78070.62,0.0,0.61053,0.00018,22.63274]
[1778997400101,36.35,78070.62,0.0,0.61053,0.00018,22.63275]
[1778997405138,36.35,78067.39,0.0,0.60995,0.00018,22.64143]
[1778997410171,36.36,78065.48,0.0,0.6096,0.00018,22.64657]
[1778997413193,36.36,78072.11,0.0,0.61079,0.00018,22.62896]
[1778997418226,36.36,78075.38,0.0,0.61137,0.00018,22.62017]
[1778997423261,36.36,78075.64,0.0,0.61142,0.00018,22.61944]
[1778997428296,36.36,78075.31,0.0,0.61136,0.00018,22.6203]
[1778997433331,36.36,78074.67,0.0,0.61125,0.00018,22.62199]
[1778997438366,36.35,78074.74,0.0,0.61126,0.00018,22.62178]
[1778997443401,36.35,78075.16,0.0,0.61134,0.00018,22.6206]
[1778997448436,36.35,78075.41,0.0,0.61139,0.00018,22.61987]
[1778997453471,36.35,78075.79,0.0,0.61148,0.00018,22.61476]
[1778997458507,36.35,78075.65,0.0,0.61146,0.00018,22.61508]
[1778997466566,36.35,78075.98,0.0,0.61152,0.00018,22.6141]
[1778997467526,36.35,78075.98,0.0,0.61152,0.00018,22.6141]
[1778997467592,36.35,78076.09,0.0,0.61154,0.00018,22.61379]
[1778997472607,36.35,78076.0,0.0,0.61153,0.00018,22.61396]
[1778997479828,36.34,78076.28,0.0,0.61158,0.00018,22.61312]
[1778997486041,36.34,78076.24,0.0,0.61158,0.00018,22.61317]
[1778997486142,36.34,78076.21,0.0,0.61158,0.00018,22.61323]
[1778997487712,36.34,78083.59,0.0,0.61289,0.00018,22.59317]
[1778997492746,36.34,78082.68,0.0,0.61274,0.00018,22.59555]
[1778997497780,36.34,78083.32,0.0,0.61286,0.00018,22.59368]
[1778997502816,36.34,78084.05,0.0,0.613,0.00018,22.59157]
[1778997507851,36.33,78086.27,0.0,0.6134,0.00018,22.58538]
[1778997512886,36.33,78088.84,0.0,0.61388,0.00018,22.57415]
[1778997517921,36.33,78090.97,0.0,0.61427,0.00018,22.56817]
[1778997522959,36.33,78091.88,0.0,0.61444,0.00018,22.56554]
[1778997527991,36.32,78092.66,0.0,0.61458,0.00018,22.56331]
[1778997533026,36.32,78093.33,0.0,0.6147,0.00018,22.56139]
[1778997538063,36.32,78093.91,0.0,0.61481,0.00018,22.55971]
[1778997543097,36.32,78094.15,0.0,0.61486,0.00018,22.55898]
[1778997548132,36.32,78095.12,0.0,0.61503,0.00018,22.55621]
[1778997553167,36.32,78095.57,0.0,0.61512,0.00018,22.55489]
[1778997558202,36.32,78096.12,0.0,0.61522,0.00018,22.5533]
[1778997563237,36.32,78096.19,0.0,0.61523,0.00018,22.55303]
[1778997568273,36.31,78096.52,0.0,0.6153,0.00018,22.55204]
[1778997573307,36.31,78096.51,0.0,0.61532,0.00018,22.54793]
[1778997578342,36.31,78096.54,0.0,0.61533,0.00018,22.54775]
[1778997583377,36.31,78096.65,0.0,0.61535,0.00018,22.54734]
[1778997588412,36.31,78096.87,0.0,0.6154,0.00018,22.54663]
[1778997593447,36.3,78097.13,0.0,0.61545,0.00018,22.54581]
[1778997598482,36.3,78097.07,0.0,0.61544,0.00018,22.54589]
[1778997603520,36.3,78103.16,0.0,0.61654,0.00018,22.52866]
[1778997606019,36.3,78105.14,0.0,0.61689,0.00018,22.52303]
[1778997611575,36.3,78104.0,0.0,0.61669,0.00018,22.52623]
[1778997617618,36.3,78102.95,0.0,0.6165,0.00018,22.52919]
[1778997622654,36.3,78104.68,0.0,0.61681,0.00018,22.52431]
[1778997627689,36.3,78105.18,0.0,0.6169,0.00018,22.52292]
[1778997629366,36.3,78105.18,0.0,0.6169,0.00018,22.52292]
[1778997629455,36.3,78106.62,0.0,0.61715,0.00018,22.51885]
[1778997630396,36.3,78106.62,0.0,0.61715,0.00018,22.51885]
[1778997630402,36.3,78106.22,0.0,0.61708,0.00018,22.52001]
[1778997635748,36.3,78106.95,0.0,0.61722,0.00018,22.51396]
[1778997640952,36.31,78107.56,0.0,0.61732,0.00018,22.51234]
[1778997646821,36.31,78105.75,0.0,0.61699,0.00018,22.51765]
[1778997657902,36.31,78105.93,0.0,0.61701,0.00018,22.51745]
[1778997662934,36.32,78107.03,0.0,0.61719,0.00018,22.51447]
[1778997667970,36.32,78106.66,0.0,0.61712,0.00018,22.51569]
[1778997678041,36.33,78108.64,0.0,0.61745,0.00018,22.51044]
[1778997683075,36.33,78106.33,0.0,0.61703,0.00018,22.51721]
[1778997688110,36.34,78105.75,0.0,0.61691,0.00018,22.51904]
[1778997698181,36.35,78106.01,0.0,0.61695,0.00018,22.51468]
[1778997703216,36.35,78104.18,0.0,0.61662,0.00018,22.52005]
[1778997708254,36.35,78104.58,0.0,0.61668,0.00018,22.5191]
[1778997714294,36.36,78105.27,0.0,0.61679,0.00018,22.51738]
[1778997720337,36.36,78104.36,0.0,0.61661,0.00018,22.52019]
[1778997725371,36.37,78103.15,0.0,0.61638,0.00018,22.52378]
[1778997731583,36.37,78103.15,0.0,0.61637,0.00018,22.52399]
[1778997737455,36.37,78104.97,0.0,0.61669,0.00018,22.51903]
[1778997739469,36.37,78111.06,0.0,0.61777,0.00018,22.50178]
[1778997740477,36.38,78115.76,0.0,0.6186,0.00018,22.48835]
[1778997744505,36.38,78122.37,0.0,0.61976,0.00018,22.46941]
[1778997751724,36.38,78124.45,0.0,0.62016,0.00018,22.45922]
[1778997757595,36.37,78125.66,0.0,0.62038,0.00018,22.45549]
[1778997762631,36.37,78127.31,0.0,0.62068,0.00018,22.45051]
[1778997767666,36.37,78127.57,0.0,0.62074,0.00018,22.44958]
[1778997772700,36.36,78127.64,0.0,0.62076,0.00018,22.4492]
[1778997777737,36.36,78127.99,0.0,0.62083,0.00018,22.44801]
[1778997783778,36.36,78127.98,0.0,0.62084,0.00018,22.44783]
[1778997788813,36.35,78128.6,0.0,0.62096,0.00018,22.44583]
[1778997793847,36.35,78128.71,0.0,0.62099,0.00018,22.44533]
[1778997798885,36.35,78128.01,0.0,0.62088,0.00018,22.44721]
[1778997803920,36.34,78135.07,0.0,0.62214,0.00018,22.42621]
[1778997806940,36.34,78140.17,0.0,0.62304,0.00018,22.41096]
[1778997808435,36.34,78140.17,0.0,0.62304,0.00018,22.41096]
[1778997808528,36.34,78142.77,0.0,0.62351,0.00018,22.40315]
[1778997812149,36.34,78146.94,0.0,0.62426,0.00018,22.38648]
[1778997817011,36.34,78150.41,0.0,0.62488,0.00018,22.37594]
[1778997822218,36.34,78154.67,0.0,0.62563,0.00018,22.36295]
[1778997826130,36.34,78155.38,0.0,0.62576,0.00018,22.36077]
[1778997826177,36.34,78157.87,0.0,0.6262,0.00018,22.35314]
[1778997832289,36.34,78147.56,0.0,0.62438,0.00018,22.38456]
[1778997834136,36.34,78143.34,0.0,0.62363,0.00018,22.39726]
[1778997842362,36.34,78140.92,0.0,0.62321,0.00018,22.40438]
[1778997851256,36.34,78143.12,0.0,0.62358,0.00018,22.39814]
[1778997856291,36.35,78140.64,0.0,0.62313,0.00018,22.40578]
[1778997861482,36.35,78139.16,0.0,0.62286,0.00018,22.41037]
[1778997861554,36.35,78137.78,0.0,0.62261,0.00018,22.41456]
[1778997862501,36.35,78131.49,0.0,0.62149,0.00018,22.43324]
[1778997867315,36.35,78130.82,0.0,0.62137,0.00018,22.43528]
[1778997867416,36.35,78130.95,0.0,0.62139,0.00018,22.43493]
[1778997872571,36.36,78131.93,0.0,0.62158,0.00018,22.42808]
[1778997878550,36.36,78131.93,0.0,0.62157,0.00018,22.42821]
[1778997878651,36.36,78132.55,0.0,0.62167,0.00018,22.42647]
[1778997881576,36.36,78132.55,0.0,0.62167,0.00018,22.42647]
[1778997881677,36.36,78132.95,0.0,0.62174,0.00018,22.42542]
[1778997887509,36.37,78133.9,0.0,0.62189,0.00018,22.4229]
[1778997892711,36.37,78134.16,0.0,0.62192,0.00018,22.4224]
[1778997898586,36.38,78134.98,0.0,0.62205,0.00018,22.42035]
[1778997902785,36.39,78128.62,0.0,0.62091,0.00018,22.43935]
[1778997908657,36.38,78129.74,0.0,0.62112,0.00018,22.43573]
[1778997913691,36.38,78131.14,0.0,0.62138,0.00018,22.43145]
[1778997918726,36.37,78131.93,0.0,0.62153,0.00018,22.42897]
[1778997923761,36.38,78130.0,0.0,0.62118,0.00018,22.43479]
[1778997929803,36.38,78127.27,0.0,0.62068,0.00018,22.44306]
[1778997932991,36.38,78121.85,0.0,0.61973,0.00018,22.45492]
[1778997935845,36.39,78115.6,0.0,0.61861,0.00018,22.47308]
[1778997938561,36.39,78114.83,0.0,0.61847,0.00018,22.47534]
[1778997938866,36.39,78114.3,0.0,0.61838,0.00018,22.47689]
[1778997940570,36.39,78114.16,0.0,0.61835,0.00018,22.47731]
[1778997940880,36.39,78112.94,0.0,0.61813,0.00018,22.48083]
[1778997942646,36.39,78112.94,0.0,0.61813,0.00018,22.48083]
[1778997942894,36.39,78112.3,0.0,0.61802,0.00018,22.4827]
[1778997948936,36.39,78110.2,0.0,0.61764,0.00018,22.48881]
[1778997949696,36.39,78110.2,0.0,0.61764,0.00018,22.48881]
[1778997949943,36.39,78108.35,0.0,0.61731,0.00018,22.49409]
[1778997950705,36.39,78108.35,0.0,0.61731,0.00018,22.49409]
[1778997950806,36.39,78107.82,0.0,0.61721,0.00018,22.49561]
[1778997955985,36.39,78106.2,0.0,0.61692,0.00018,22.50028]
[1778997961022,36.39,78104.81,0.0,0.61667,0.00018,22.50429]
[1778997967064,36.4,78105.07,0.0,0.61671,0.00018,22.50367]
[1778997972101,36.4,78103.51,0.0,0.61642,0.00018,22.50817]
[1778997973275,36.4,78108.99,0.0,0.6174,0.00018,22.49268]
[1778997974170,36.4,78108.99,0.0,0.6174,0.00018,22.49268]
[1778997974181,36.4,78108.99,0.0,0.6174,0.00018,22.49268]
[1778997974219,36.4,78109.99,0.0,0.61757,0.00018,22.48986]
[1778997977240,36.4,78109.76,0.0,0.61753,0.00018,22.49058]
[1778997977341,36.4,78110.97,0.0,0.61774,0.00018,22.48717]
[1778997978290,36.4,78110.97,0.0,0.61774,0.00018,22.48717]
[1778997978391,36.4,78110.97,0.0,0.61774,0.00018,22.4872]
[1778997985193,36.41,78112.26,0.0,0.61796,0.00018,22.48376]
[1778997987367,36.41,78112.61,0.0,0.61802,0.00018,22.48279]
[1778997987467,36.41,78112.54,0.0,0.618,0.00018,22.48305]
[1778997989189,36.41,78112.54,0.0,0.618,0.00018,22.48305]
[1778997989220,36.41,78112.54,0.0,0.618,0.00018,22.48308]
[1778997993415,36.41,78125.39,0.0,0.62029,0.00018,22.44203]
[1778997996268,36.41,78126.73,0.0,0.62052,0.00018,22.43827]
[1778998003487,36.42,78127.88,0.0,0.6207,0.00018,22.43532]
[1778998009363,36.43,78128.43,0.0,0.62079,0.00018,22.43393]
[1778998014399,36.43,78128.37,0.0,0.62077,0.00018,22.43432]
[1778998019432,36.43,78129.19,0.0,0.6209,0.00018,22.43213]
[1778998020439,36.43,78134.12,0.0,0.62177,0.00018,22.4176]
[1778998026481,36.43,78133.91,0.0,0.62174,0.00018,22.41808]
[1778998031516,36.43,78133.11,0.0,0.62161,0.00018,22.42033]
[1778998037558,36.43,78132.24,0.0,0.62146,0.00018,22.42273]
[1778998038190,36.43,78132.24,0.0,0.62146,0.00018,22.42273]
[1778998038291,36.43,78132.05,0.0,0.62143,0.00018,22.42329]
[1778998043767,36.42,78131.68,0.0,0.62137,0.00018,22.42424]
[1778998047759,36.42,78132.32,0.0,0.62149,0.00018,22.42231]
[1778998047860,36.42,78132.2,0.0,0.62147,0.00018,22.42262]
[1778998049643,36.42,78138.6,0.0,0.62261,0.00018,22.40365]
[1778998051476,36.42,78140.96,0.0,0.62302,0.00018,22.39661]
[1778998051658,36.42,78141.83,0.0,0.6232,0.00018,22.38992]
[1778998052425,36.42,78141.83,0.0,0.6232,0.00018,22.38992]
[1778998052665,36.42,78139.31,0.0,0.62275,0.00018,22.39743]
[1778998053837,36.42,78133.08,0.0,0.62165,0.00018,22.41587]
[1778998059715,36.42,78135.67,0.0,0.62212,0.00018,22.40805]
[1778998063641,36.42,78137.26,0.0,0.6224,0.00018,22.40326]
[1778998063741,36.41,78138.41,0.0,0.62261,0.00018,22.39982]
[1778998069490,36.41,78137.01,0.0,0.62236,0.00018,22.40388]
[1778998069783,36.41,78137.14,0.0,0.62239,0.00018,22.40344]
[1778998074818,36.41,78135.41,0.0,0.62209,0.00018,22.40845]
[1778998079853,36.41,78137.32,0.0,0.62244,0.00018,22.40266]
[1778998084889,36.4,78138.65,0.0,0.62268,0.00018,22.39857]
[1778998089931,36.4,78137.31,0.0,0.62245,0.00018,22.4024]
[1778998101007,36.4,78136.39,0.0,0.6223,0.00018,22.4048]
[1778998106043,36.39,78139.07,0.0,0.62279,0.00018,22.39668]
[1778998111078,36.39,78140.98,0.0,0.62315,0.00018,22.38675]
[1778998116113,36.39,78139.94,0.0,0.62298,0.00018,22.38971]
[1778998122155,36.38,78138.65,0.0,0.62276,0.00018,22.39339]
[1778998127190,36.38,78137.2,0.0,0.62251,0.00018,22.39758]
[1778998131220,36.38,78142.33,0.0,0.62342,0.00018,22.38217]
[1778998133232,36.38,78147.24,0.0,0.62429,0.00018,22.36738]
[1778998139274,36.38,78148.08,0.0,0.62444,0.00018,22.36479]
[1778998144473,36.38,78147.78,0.0,0.62439,0.00018,22.36564]
[1778998150351,36.38,78147.26,0.0,0.6243,0.00018,22.36712]
[1778998157406,36.37,78147.44,0.0,0.62434,0.00018,22.36645]
[1778998163447,36.37,78147.64,0.0,0.62439,0.00018,22.36572]
[1778998168484,36.37,78147.7,0.0,0.6244,0.00018,22.36544]
[1778998174684,36.37,78147.71,0.0,0.62443,0.00018,22.36116]
[1778998180566,36.37,78147.93,0.0,0.62448,0.00018,22.36038]
[1778998185601,36.36,78147.38,0.0,0.62438,0.00018,22.36192]
[1778998190636,36.36,78147.49,0.0,0.62441,0.00018,22.36147]
[1778998196680,36.36,78147.57,0.0,0.62443,0.00018,22.36105]
[1778998201713,36.36,78147.93,0.0,0.6245,0.00018,22.35986]
[1778998210777,36.35,78148.09,0.0,0.62454,0.00018,22.35915]
[1778998214965,36.35,78158.95,0.0,0.62647,0.00018,22.32594]
[1778998215850,36.35,78158.95,0.0,0.62647,0.00018,22.32594]
[1778998215905,36.35,78164.01,0.0,0.62736,0.00018,22.31031]
[1778998216824,36.35,78164.01,0.0,0.62736,0.00018,22.31031]
[1778998218275,36.35,78164.01,0.0,0.62736,0.00018,22.31031]
[1778998217829,36.35,78168.98,0.0,0.62824,0.00018,22.29487]
[1778998218835,36.35,78168.71,0.0,0.62819,0.00018,22.29572]
[1778998225035,36.35,78166.36,0.0,0.62778,0.00018,22.30295]
[1778998227905,36.35,78158.23,0.0,0.62635,0.00018,22.32804]
[1778998235105,36.35,78159.01,0.0,0.62651,0.00018,22.32139]
[1778998239700,36.35,78160.18,0.0,0.62672,0.00018,22.31776]
[1778998239728,36.35,78160.35,0.0,0.62675,0.00018,22.31726]
[1778998245175,36.35,78159.41,0.0,0.62658,0.00018,22.32027]
[1778998248047,36.35,78155.87,0.0,0.62595,0.00018,22.33119]
[1778998253081,36.35,78154.29,0.0,0.62567,0.00018,22.3361]
[1778998258116,36.35,78153.52,0.0,0.62553,0.00018,22.33853]
[1778998265323,36.35,78152.83,0.0,0.6254,0.00018,22.34074]
[1778998275236,36.36,78151.56,0.0,0.62516,0.00018,22.34476]
[1778998285302,36.36,78151.19,0.0,0.62509,0.00018,22.34606]
[1778998292354,36.36,78150.39,0.0,0.62496,0.00018,22.34456]
[1778998295775,36.36,78150.39,0.0,0.62496,0.00018,22.34456]
[1778998295876,36.36,78150.66,0.0,0.625,0.00018,22.34383]
[1778998301418,36.37,78149.54,0.0,0.6248,0.00018,22.34736]
[1778998308467,36.37,78148.93,0.0,0.62468,0.00018,22.34938]
[1778998315115,36.37,78148.86,0.0,0.62467,0.00018,22.34962]
[1778998315216,36.37,78148.78,0.0,0.62464,0.00018,22.35001]
[1778998322566,36.38,78148.78,0.0,0.62463,0.00018,22.35019]
[1778998326791,36.38,78149.01,0.0,0.62467,0.00018,22.34957]
[1778998326831,36.38,78147.33,0.0,0.62437,0.00018,22.35468]
[1778998328609,36.38,78139.84,0.0,0.62304,0.00018,22.37722]
[1778998330623,36.38,78137.88,0.0,0.62269,0.00018,22.38308]
[1778998335814,36.38,78140.51,0.0,0.62316,0.00018,22.37525]
[1778998344721,36.38,78140.51,0.0,0.62316,0.00018,22.3753]
[1778998353785,36.38,78143.81,0.0,0.62376,0.00018,22.3614]
[1778998358819,36.38,78144.17,0.0,0.62382,0.00018,22.36036]
[1778998364861,36.38,78144.31,0.0,0.62384,0.00018,22.35996]
[1778998372917,36.38,78145.06,0.0,0.62397,0.00018,22.35772]
[1778998377952,36.38,78146.72,0.0,0.62427,0.00018,22.35273]
[1778998382987,36.38,78147.78,0.0,0.62445,0.00018,22.34953]
[1778998388022,36.38,78147.88,0.0,0.62447,0.00018,22.34922]
[1778998393061,36.38,78147.78,0.0,0.62445,0.00018,22.3495]
[1778998394068,36.38,78151.28,0.0,0.62507,0.00018,22.3389]
[1778998399099,36.38,78152.45,0.0,0.62528,0.00018,22.33536]
[1778998406304,36.38,78152.1,0.0,0.62522,0.00018,22.33645]
[1778998414204,36.38,78152.07,0.0,0.62523,0.00018,22.33252]
[1778998419239,36.38,78151.18,0.0,0.62507,0.00018,22.33529]
[1778998424274,36.39,78150.54,0.0,0.62495,0.00018,22.33732]
[1778998429309,36.39,78149.8,0.0,0.62481,0.00018,22.33966]
[1778998434346,36.39,78149.64,0.0,0.62478,0.00018,22.34025]
[1778998440385,36.39,78149.12,0.0,0.62468,0.00018,22.34197]
[1778998446430,36.4,78148.9,0.0,0.62463,0.00018,22.34279]
[1778998451465,36.4,78148.7,0.0,0.62459,0.00018,22.34354]
[1778998456501,36.4,78148.54,0.0,0.62455,0.00018,22.34417]
[1778998458514,36.4,78144.18,0.0,0.62378,0.00018,22.35737]
[1778998463549,36.4,78143.32,0.0,0.62362,0.00018,22.36004]
[1778998466570,36.4,78147.8,0.0,0.62441,0.00018,22.34662]
[1778998471605,36.41,78149.34,0.0,0.62469,0.00018,22.33801]
[1778998476800,36.41,78149.06,0.0,0.62464,0.00018,22.33899]
[1778998482682,36.41,78148.9,0.0,0.6246,0.00018,22.33964]
[1778998492752,36.42,78148.77,0.0,0.62456,0.00018,22.34031]
[1778998497787,36.42,78148.65,0.0,0.62453,0.00018,22.3408]
[1778998502821,36.42,78148.57,0.0,0.62451,0.00018,22.34115]
[1778998507857,36.42,78148.69,0.0,0.62453,0.00018,22.3409]
[1778998512892,36.43,78148.81,0.0,0.62454,0.00018,22.34067]
[1778998519942,36.43,78148.84,0.0,0.62454,0.00018,22.34075]
[1778998525984,36.43,78148.72,0.0,0.62451,0.00018,22.34125]
[1778998531020,36.43,78148.55,0.0,0.62449,0.00018,22.33779]
[1778998536055,36.44,78148.51,0.0,0.62448,0.00018,22.33805]
[1778998541095,36.44,78148.55,0.0,0.62448,0.00018,22.33805]
[1778998546126,36.44,78148.45,0.0,0.62445,0.00018,22.33847]
[1778998551159,36.44,78148.43,0.0,0.62445,0.00018,22.33864]
[1778998556195,36.44,78148.55,0.0,0.62446,0.00018,22.33839]
[1778998562238,36.45,78148.53,0.0,0.62445,0.00018,22.3386]
[1778998567431,36.45,78148.49,0.0,0.62444,0.00018,22.33885]
[1778998572686,36.45,78148.51,0.0,0.62443,0.00018,22.33893]
[1778998573314,36.45,78148.43,0.0,0.62442,0.00018,22.3392]
[1778998574321,36.45,78158.94,0.0,0.62627,0.00018,22.30731]
[1778998575328,36.45,78161.27,0.0,0.62668,0.00018,22.30022]
[1778998580363,36.46,78159.76,0.0,0.6264,0.00018,22.30512]
[1778998585398,36.46,78155.33,0.0,0.6256,0.00018,22.3189]
[1778998587572,36.46,78153.41,0.0,0.62526,0.00018,22.32481]
[1778998594461,36.47,78152.81,0.0,0.62516,0.00018,22.32277]
[1778998600504,36.47,78152.43,0.0,0.62508,0.00018,22.32411]
[1778998607712,36.47,78150.85,0.0,0.62479,0.00018,22.32911]
[1778998613594,36.48,78149.88,0.0,0.62461,0.00018,22.33223]
[1778998618629,36.48,78149.65,0.0,0.62456,0.00018,22.33307]
[1778998623665,36.48,78148.33,0.0,0.62432,0.00018,22.3372]
[1778998628700,36.49,78148.5,0.0,0.62434,0.00018,22.33684]
[1778998633736,36.49,78150.14,0.0,0.62462,0.00018,22.33206]
[1778998639777,36.49,78149.82,0.0,0.62456,0.00018,22.33322]
[1778998644811,36.49,78150.07,0.0,0.62459,0.00018,22.3326]
[1778998649847,36.5,78150.24,0.0,0.62461,0.00018,22.33226]
[1778998654882,36.5,78151.26,0.0,0.6248,0.00018,22.32525]
[1778998659670,36.5,78151.74,0.0,0.62488,0.00018,22.3239]
[1778998659727,36.5,78151.74,0.0,0.62488,0.00018,22.32396]
[1778998660926,36.5,78147.72,0.0,0.62417,0.00018,22.33611]
[1778998661933,36.5,78142.01,0.0,0.62316,0.00018,22.35321]
[1778998668140,36.5,78144.82,0.0,0.62365,0.00018,22.34487]
[1778998675020,36.51,78144.82,0.0,0.62365,0.00018,22.34491]
[1778998678210,36.51,78150.91,0.0,0.62473,0.00018,22.3266]
[1778998684087,36.5,78152.91,0.0,0.62508,0.00018,22.32051]
[1778998689121,36.5,78153.92,0.0,0.62526,0.00018,22.31738]
[1778998694156,36.5,78153.93,0.0,0.62527,0.00018,22.31728]
[1778998698350,36.5,78149.04,0.0,0.62441,0.00018,22.33195]
[1778998707249,36.5,78149.08,0.0,0.62443,0.00018,22.33161]
[1778998712283,36.49,78149.0,0.0,0.62444,0.00018,22.32763]
[1778998717318,36.49,78148.59,0.0,0.62438,0.00018,22.32873]
[1778998722353,36.49,78148.71,0.0,0.62441,0.00018,22.32823]
[1778998727388,36.49,78148.12,0.0,0.62431,0.00018,22.32988]
[1778998732423,36.48,78147.76,0.0,0.62425,0.00018,22.33082]
[1778998736065,36.48,78145.8,0.0,0.62391,0.00018,22.33662]
[1778998736161,36.48,78145.8,0.0,0.62391,0.00018,22.33662]
[1778998736452,36.48,78145.99,0.0,0.62395,0.00018,22.33601]
[1778998737459,36.48,78134.81,0.0,0.62196,0.00018,22.36934]
[1778998738629,36.48,78131.89,0.0,0.62144,0.00018,22.37799]
[1778998745514,36.49,78133.28,0.0,0.62167,0.00018,22.3743]
[1778998748699,36.49,78142.36,0.0,0.62327,0.00018,22.34757]
[1778998750335,36.49,78142.36,0.0,0.62327,0.00018,22.34752]
[1778998750550,36.49,78145.99,0.0,0.62391,0.00018,22.33662]
[1778998752385,36.49,78146.75,0.0,0.62405,0.00018,22.33431]
[1778998752563,36.49,78146.88,0.0,0.62407,0.00018,22.33388]
[1778998756485,36.49,78147.56,0.0,0.6242,0.00018,22.33175]
[1778998756586,36.49,78147.68,0.0,0.62422,0.00018,22.33136]
[1778998761561,36.49,78147.67,0.0,0.62423,0.00018,22.33129]
[1778998761626,36.49,78148.41,0.0,0.62436,0.00018,22.32904]
[1778998766661,36.49,78149.35,0.0,0.62453,0.00018,22.3261]
[1778998771696,36.48,78149.21,0.0,0.62453,0.00018,22.32233]
[1778998777761,36.48,78149.08,0.0,0.62451,0.00018,22.3226]
[1778998779501,36.48,78148.95,0.0,0.62449,0.00018,22.32297]
[1778998779763,36.48,78152.77,0.0,0.62517,0.00018,22.31141]
[1778998784797,36.48,78153.82,0.0,0.62536,0.00018,22.30816]
[1778998789769,36.48,78152.96,0.0,0.62521,0.00018,22.31071]
[1778998789777,36.48,78152.96,0.0,0.62521,0.00018,22.31071]
[1778998789870,36.48,78151.06,0.0,0.62487,0.00018,22.31645]
[1778998791847,36.48,78137.03,0.0,0.62239,0.00018,22.3585]
[1778998792855,36.48,78138.09,0.0,0.62257,0.00018,22.35541]
[1778998798895,36.49,78137.96,0.0,0.62253,0.00018,22.35608]
[1778998803931,36.49,78141.2,0.0,0.62309,0.00018,22.34669]
[1778998809130,36.49,78139.81,0.0,0.62283,0.00018,22.35107]
[1778998812326,36.5,78139.81,0.0,0.62283,0.00018,22.35112]
[1778998812409,36.5,78136.69,0.0,0.62227,0.00018,22.36047]
[1778998814005,36.5,78114.04,0.0,0.61825,0.00018,22.4264]
[1778998815371,36.5,78114.04,0.0,0.61825,0.00018,22.4264]
[1778998815394,36.5,78111.71,0.0,0.61784,0.00018,22.43304]
[1778998820411,36.5,78108.96,0.0,0.61735,0.00018,22.44085]
[1778998820417,36.5,78108.96,0.0,0.61735,0.00018,22.44085]
[1778998820512,36.5,78108.3,0.0,0.61723,0.00018,22.44271]
[1778998826087,36.5,78106.93,0.0,0.61699,0.00018,22.44658]
[1778998831122,36.5,78104.67,0.0,0.61661,0.00018,22.44888]
[1778998832129,36.5,78100.93,0.0,0.61594,0.00018,22.45938]
[1778998834815,36.5,78098.79,0.0,0.61556,0.00018,22.46536]
[1778998838941,36.5,78097.42,0.0,0.61532,0.00018,22.46916]
[1778998845223,36.5,78089.48,0.0,0.6139,0.00018,22.49112]
[1778998846231,36.5,78081.04,0.0,0.6124,0.00018,22.51413]
[1778998847187,36.5,78081.04,0.0,0.6124,0.00018,22.51413]
[1778998847288,36.5,78078.55,0.0,0.61195,0.00018,22.52083]
[1778998853280,36.5,78076.71,0.0,0.61163,0.00018,22.52568]
[1778998858314,36.49,78074.31,0.0,0.61121,0.00018,22.53201]
[1778998863349,36.49,78073.36,0.0,0.61104,0.00018,22.53445]
[1778998868389,36.49,78070.09,0.0,0.61047,0.00018,22.54305]
[1778998871406,36.49,78066.44,0.0,0.60982,0.00018,22.55269]
[1778998873421,36.49,78072.71,0.0,0.61094,0.00018,22.53596]
[1778998874287,36.49,78072.71,0.0,0.61094,0.00018,22.53596]
[1778998874428,36.49,78077.49,0.0,0.6118,0.00018,22.52312]
[1778998875295,36.49,78077.49,0.0,0.6118,0.00018,22.52312]
[1778998876052,36.49,78077.74,0.0,0.61184,0.00018,22.52243]
[1778998876440,36.49,78078.23,0.0,0.61193,0.00018,22.5211]
[1778998881475,36.48,78079.8,0.0,0.61222,0.00018,22.51679]
[1778998886511,36.48,78081.31,0.0,0.61249,0.00018,22.51263]
[1778998891546,36.48,78082.25,0.0,0.61268,0.00018,22.50594]
[1778998897588,36.48,78082.7,0.0,0.61276,0.00018,22.50463]
[1778998902623,36.48,78084.59,0.0,0.61311,0.00018,22.49941]
[1778998907659,36.48,78085.23,0.0,0.61322,0.00018,22.49761]
[1778998912694,36.47,78085.38,0.0,0.61325,0.00018,22.49714]
[1778998918735,36.47,78086.24,0.0,0.61341,0.00018,22.49472]
[1778998923770,36.47,78086.74,0.0,0.6135,0.00018,22.49329]
[1778998928805,36.47,78086.83,0.0,0.61352,0.00018,22.49298]
[1778998933840,36.47,78086.94,0.0,0.61355,0.00018,22.49263]
[1778998938875,36.47,78085.31,0.0,0.61326,0.00018,22.49703]
[1778998943910,36.47,78085.48,0.0,0.61329,0.00018,22.49649]
[1778998949954,36.46,78084.51,0.0,0.61313,0.00018,22.49904]
[1778998951710,36.46,78084.78,0.0,0.61317,0.00018,22.4983]
[1778998951967,36.46,78084.78,0.0,0.61319,0.00018,22.49421]
[1778998952231,36.46,78084.78,0.0,0.61319,0.00018,22.49421]
[1778998958009,36.46,78085.17,0.0,0.61327,0.00018,22.49304]
[1778998959880,36.46,78084.79,0.0,0.6132,0.00018,22.49406]
[1778998960024,36.46,78083.0,0.0,0.61288,0.00018,22.49899]
[1778998962042,36.46,78078.6,0.0,0.61209,0.00018,22.51102]
[1778998966066,36.47,78073.46,0.0,0.61116,0.00018,22.52501]
[1778998971102,36.47,78071.69,0.0,0.61084,0.00018,22.52986]
[1778998976136,36.47,78068.11,0.0,0.61021,0.00018,22.53922]
[1778998979158,36.46,78064.49,0.0,0.60956,0.00018,22.54876]
[1778998982184,36.46,78060.53,0.0,0.60885,0.00018,22.55918]
[1778998987219,36.47,78059.19,0.0,0.6086,0.00018,22.56279]
[1778998992257,36.47,78058.8,0.0,0.60853,0.00018,22.56393]
[1778998997290,36.47,78056.61,0.0,0.60813,0.00018,22.56975]
[1778999002325,36.47,78055.9,0.0,0.60799,0.00018,22.57169]
[1778999007362,36.48,78055.18,0.0,0.60786,0.00018,22.57364]
[1778999012398,36.48,78054.39,0.0,0.60773,0.00018,22.57173]
[1778999017434,36.48,78052.65,0.0,0.60741,0.00018,22.57624]
[1778999022468,36.47,78050.06,0.0,0.60696,0.00018,22.58269]
[1778999027504,36.47,78048.58,0.0,0.60671,0.00018,22.58625]
[1778999029280,36.47,78047.63,0.0,0.60655,0.00018,22.58864]
[1778999029521,36.47,78048.91,0.0,0.60678,0.00018,22.5853]
[1778999030560,36.47,78048.91,0.0,0.60678,0.00018,22.5853]
[1778999032500,36.46,78047.17,0.0,0.60647,0.00018,22.58967]
[1778999032544,36.46,78044.85,0.0,0.60606,0.00018,22.59552]
[1778999036620,36.46,78042.87,0.0,0.60571,0.00018,22.60049]
[1778999039500,36.46,78044.74,0.0,0.60605,0.00018,22.59566]
[1778999039590,36.46,78045.05,0.0,0.60611,0.00018,22.59485]
[1778999045632,36.45,78046.24,0.0,0.60633,0.00018,22.59167]
[1778999050833,36.45,78047.56,0.0,0.60657,0.00018,22.58817]
[1778999053688,36.45,78051.33,0.0,0.60726,0.00018,22.57841]
[1778999056364,36.45,78052.55,0.0,0.60748,0.00018,22.57522]
[1778999056712,36.45,78052.33,0.0,0.60744,0.00018,22.57579]
[1778999057716,36.45,78045.03,0.0,0.60613,0.00018,22.59452]
[1778999060913,36.45,78042.59,0.0,0.60569,0.00018,22.6007]
[1778999065952,36.45,78043.28,0.0,0.60582,0.00018,22.59893]
[1778999066051,36.45,78043.51,0.0,0.60586,0.00018,22.59834]
[1778999068980,36.45,78044.01,0.0,0.60595,0.00018,22.59706]
[1778999068987,36.45,78044.34,0.0,0.60601,0.00018,22.59621]
[1778999074836,36.45,78045.02,0.0,0.60615,0.00018,22.59041]
[1778999079870,36.44,78045.21,0.0,0.60618,0.00018,22.58988]
[1778999084910,36.44,78046.54,0.0,0.60643,0.00018,22.58644]
[1778999084923,36.44,78034.49,0.0,0.60425,0.00018,22.61702]
[1778999085916,36.45,78034.49,0.0,0.60425,0.00018,22.61706]
[1778999091124,36.45,78034.26,0.0,0.6042,0.00018,22.61785]
[1778999096996,36.46,78033.32,0.0,0.60401,0.00018,22.62042]
[1778999102031,36.46,78029.92,0.0,0.60339,0.00018,22.62904]
[1778999103039,36.46,78026.24,0.0,0.60273,0.00018,22.63817]
[1778999108074,36.47,78025.27,0.0,0.60254,0.00018,22.64068]
[1778999110573,36.47,78025.01,0.0,0.60249,0.00018,22.64137]
[1778999110854,36.47,78025.01,0.0,0.60249,0.00018,22.64137]
[1778999111099,36.47,78023.99,0.0,0.60231,0.00018,22.6439]
[1778999114897,36.47,78021.2,0.0,0.6018,0.00018,22.65079]
[1778999115742,36.47,78020.82,0.0,0.60173,0.00018,22.65173]
[1778999115879,36.47,78020.82,0.0,0.60173,0.00018,22.65173]
[1778999116135,36.47,78020.78,0.0,0.60172,0.00018,22.65185]
[1778999117142,36.47,78015.1,0.0,0.6007,0.00018,22.66564]
[1778999122176,36.48,78010.9,0.0,0.59992,0.00018,22.67595]
[1778999124191,36.49,78004.84,0.0,0.59881,0.00018,22.69069]
[1778999125198,36.49,78000.49,0.0,0.59801,0.00018,22.70114]
[1778999130236,36.5,78005.96,0.0,0.59897,0.00018,22.68854]
[1778999136220,36.5,78006.5,0.0,0.59909,0.00018,22.68323]
[1778999137501,36.5,78006.78,0.0,0.59914,0.00018,22.68256]
[1778999138361,36.5,78006.78,0.0,0.59914,0.00018,22.68256]
[1778999138427,36.5,78006.78,0.0,0.59914,0.00018,22.68256]
[1778999138451,36.5,78015.93,0.0,0.60079,0.00018,22.66069]
[1778999140305,36.5,78018.74,0.0,0.60129,0.00018,22.65391]
[1778999141365,36.5,78018.74,0.0,0.60129,0.00018,22.65391]
[1778999141410,36.5,78018.74,0.0,0.60129,0.00018,22.65391]
[1778999141415,36.5,78020.02,0.0,0.60152,0.00018,22.65082]
[1778999142491,36.5,78020.02,0.0,0.60152,0.00018,22.65082]
[1778999142598,36.5,78020.02,0.0,0.60152,0.00018,22.65082]
[1778999142658,36.5,78020.51,0.0,0.60161,0.00018,22.64964]
[1778999143427,36.5,78020.51,0.0,0.60161,0.00018,22.64964]
[1778999143482,36.5,78020.51,0.0,0.60161,0.00018,22.64964]
[1778999143522,36.5,78025.1,0.0,0.60244,0.00018,22.63844]
[1778999146345,36.5,78020.87,0.0,0.60167,0.00018,22.64883]
[1778999151554,36.51,78020.64,0.0,0.60162,0.00018,22.64947]
[1778999157423,36.51,78022.94,0.0,0.60203,0.00018,22.64396]
[1778999163464,36.51,78023.54,0.0,0.60213,0.00018,22.6426]
[1778999168499,36.51,78025.34,0.0,0.60245,0.00018,22.63829]
[1778999174542,36.52,78029.22,0.0,0.60314,0.00018,22.62884]
[1778999179580,36.52,78030.18,0.0,0.60331,0.00018,22.62656]
[1778999180587,36.52,78013.11,0.0,0.60023,0.00018,22.66814]
[1778999181747,36.52,78013.11,0.0,0.60023,0.00018,22.66814]
[1778999181779,36.52,78009.54,0.0,0.59959,0.00018,22.67668]
[1778999183216,36.52,78009.54,0.0,0.59959,0.00018,22.67668]
[1778999188647,36.52,78006.44,0.0,0.59902,0.00018,22.68417]
[1778999193680,36.53,78005.6,0.0,0.59888,0.00018,22.68222]
[1778999200732,36.53,78007.78,0.0,0.59926,0.00018,22.67719]
[1778999206774,36.53,78010.21,0.0,0.59969,0.00018,22.67153]
[1778999211988,36.54,78012.25,0.0,0.60006,0.00018,22.66674]
[1778999217852,36.54,78010.37,0.0,0.59971,0.00018,22.67131]
[1778999222886,36.54,78007.85,0.0,0.59925,0.00018,22.67737]
[1778999228928,36.54,78006.39,0.0,0.59898,0.00018,22.6809]
[1778999229815,36.54,78006.39,0.0,0.59898,0.00018,22.6809]
[1778999229907,36.54,78006.39,0.0,0.59898,0.00018,22.6809]
[1778999229955,36.54,78001.7,0.0,0.59814,0.00018,22.69194]
[1778999232128,36.54,77991.49,0.0,0.59629,0.00018,22.71561]
[1778999233977,36.54,77990.93,0.0,0.59619,0.00018,22.71694]
[1778999239013,36.55,77986.57,0.0,0.59539,0.00018,22.72699]
[1778999240030,36.55,77982.54,0.0,0.59466,0.00018,22.73612]
[1778999242199,36.55,77988.47,0.0,0.59573,0.00018,22.72271]
[1778999243250,36.55,77988.47,0.0,0.59573,0.00018,22.72271]
[1778999243289,36.55,77988.47,0.0,0.59573,0.00018,22.72271]
[1778999243336,36.55,77994.43,0.0,0.5968,0.00018,22.70911]
[1778999245055,36.55,77995.31,0.0,0.59696,0.00018,22.70715]
[1778999248300,36.55,77995.11,0.0,0.59692,0.00018,22.70764]
[1778999248331,36.55,77995.11,0.0,0.59692,0.00018,22.70764]
[1778999248343,36.56,77994.01,0.0,0.59672,0.00018,22.71022]
[1778999249260,36.56,77994.01,0.0,0.59672,0.00018,22.71022]
[1778999249280,36.56,77994.01,0.0,0.59672,0.00018,22.71022]
[1778999249319,36.56,77993.73,0.0,0.59667,0.00018,22.71089]
[1778999249465,36.56,77993.73,0.0,0.59667,0.00018,22.71089]
[1778999249510,36.56,77993.73,0.0,0.59667,0.00018,22.71089]
[1778999249523,36.56,77993.73,0.0,0.59667,0.00018,22.71089]
[1778999249555,36.56,77993.73,0.0,0.59667,0.00018,22.71089]
[1778999250376,36.56,77993.73,0.0,0.59667,0.00018,22.71089]
[1778999250386,36.56,77993.55,0.0,0.59663,0.00018,22.71132]
[1778999250433,36.56,77993.55,0.0,0.59663,0.00018,22.71132]
[1778999256133,36.56,77992.77,0.0,0.5965,0.00018,22.70922]
[1778999259051,36.56,77992.65,0.0,0.59647,0.00018,22.70953]
[1778999259077,36.56,77992.65,0.0,0.59647,0.00018,22.70953]
[1778999259089,36.56,77994.71,0.0,0.59684,0.00018,22.70481]
[1778999264187,36.56,77995.42,0.0,0.59697,0.00018,22.70325]
[1778999270230,36.57,77999.34,0.0,0.59767,0.00018,22.69426]
[1778999277280,36.57,78005.02,0.0,0.59868,0.00018,22.68108]
[1778999279292,36.57,78009.9,0.0,0.59956,0.00018,22.66957]
[1778999279954,36.57,78009.9,0.0,0.59956,0.00018,22.66957]
[1778999279962,36.57,78009.9,0.0,0.59956,0.00018,22.66957]
[1778999281014,36.57,78010.2,0.0,0.59962,0.00018,22.66886]
[1778999281306,36.57,78014.45,0.0,0.60038,0.00018,22.65873]
[1778999286341,36.57,78016.97,0.0,0.60083,0.00018,22.65271]
[1778999290760,36.57,78020.49,0.0,0.60146,0.00018,22.64424]
[1778999296413,36.57,78021.35,0.0,0.60161,0.00018,22.64222]
[1778999302621,36.58,78024.2,0.0,0.60212,0.00018,22.63535]
[1778999306021,36.58,78024.65,0.0,0.6022,0.00018,22.63427]
[1778999306100,36.58,78025.37,0.0,0.60233,0.00018,22.63255]
[1778999309503,36.58,78029.29,0.0,0.60303,0.00018,22.62299]
[1778999311517,36.58,78033.52,0.0,0.60381,0.00018,22.6084]
[1778999316554,36.57,78037.62,0.0,0.60456,0.00018,22.59801]
[1778999319574,36.57,78042.57,0.0,0.60545,0.00018,22.58552]
[1778999320580,36.57,78049.84,0.0,0.60675,0.00018,22.56705]
[1778999321683,36.57,78049.84,0.0,0.60675,0.00018,22.56705]
[1778999321768,36.57,78052.21,0.0,0.60718,0.00018,22.56095]
[1778999327761,36.57,78053.69,0.0,0.60745,0.00018,22.55704]
[1778999327862,36.57,78054.86,0.0,0.60766,0.00018,22.55401]
[1778999329643,36.57,78048.43,0.0,0.60651,0.00018,22.57048]
[1778999334678,36.56,78050.18,0.0,0.60683,0.00018,22.56587]
[1778999339713,36.56,78050.47,0.0,0.60689,0.00018,22.56499]
[1778999344748,36.56,78051.49,0.0,0.60708,0.00018,22.56225]
[1778999349782,36.56,78051.4,0.0,0.60707,0.00018,22.56235]
[1778999354820,36.55,78051.77,0.0,0.60715,0.00018,22.56127]
[1778999359853,36.55,78054.51,0.0,0.60765,0.00018,22.5541]
[1778999364888,36.55,78054.76,0.0,0.6077,0.00018,22.55333]
[1778999369923,36.54,78054.25,0.0,0.60761,0.00018,22.55455]
[1778999374958,36.54,78053.86,0.0,0.60757,0.00018,22.5514]
[1778999379993,36.54,78053.48,0.0,0.6075,0.00018,22.55228]
[1778999385030,36.54,78053.06,0.0,0.60744,0.00018,22.55326]
[1778999390063,36.53,78052.55,0.0,0.60735,0.00018,22.55448]
[1778999396105,36.53,78052.37,0.0,0.60732,0.00018,22.55485]
[1778999401147,36.53,78054.61,0.0,0.60773,0.00018,22.54901]
[1778999406177,36.53,78054.54,0.0,0.60772,0.00018,22.54915]
[1778999413405,36.53,78053.54,0.0,0.60754,0.00018,22.55167]
[1778999419050,36.53,78053.29,0.0,0.6075,0.00018,22.55229]
[1778999419151,36.53,78053.35,0.0,0.60751,0.00018,22.55213]
[1778999427325,36.53,78053.35,0.0,0.60751,0.00018,22.55211]
[1778999432360,36.53,78052.13,0.0,0.60731,0.00018,22.55121]
[1778999437395,36.53,78052.49,0.0,0.60737,0.00018,22.5503]
[1778999439510,36.53,78052.39,0.0,0.60735,0.00018,22.55056]
[1778999439514,36.53,78052.28,0.0,0.60733,0.00018,22.55085]
[1778999440520,36.53,78052.28,0.0,0.60733,0.00018,22.55085]
[1778999441424,36.53,78052.17,0.0,0.60731,0.00018,22.55114]
[1778999446459,36.53,78052.31,0.0,0.60734,0.00018,22.55081]
[1778999451494,36.53,78051.74,0.0,0.60723,0.00018,22.55231]
[1778999456529,36.53,78049.43,0.0,0.60682,0.00018,22.55828]
[1778999461568,36.53,78050.94,0.0,0.60709,0.00018,22.55442]
[1778999466603,36.53,78050.89,0.0,0.60708,0.00018,22.55459]
[1778999472645,36.53,78050.93,0.0,0.60708,0.00018,22.55453]
[1778999477680,36.53,78051.0,0.0,0.60709,0.00018,22.55438]
[1778999482715,36.53,78051.0,0.0,0.60709,0.00018,22.5544]
[1778999485019,36.53,78050.86,0.0,0.60706,0.00018,22.55476]
[1778999485905,36.53,78050.91,0.0,0.60707,0.00018,22.55464]
[1778999485916,36.53,78050.95,0.0,0.60708,0.00018,22.55453]
[1778999487965,36.53,78050.95,0.0,0.60708,0.00018,22.55454]
[1778999493972,36.53,78051.46,0.0,0.60719,0.00018,22.54919]
[1778999499834,36.53,78051.32,0.0,0.60716,0.00018,22.54956]
[1778999505875,36.53,78051.34,0.0,0.60716,0.00018,22.54951]
[1778999512925,36.53,78051.96,0.0,0.60727,0.00018,22.54792]
[1778999519974,36.54,78051.97,0.0,0.60728,0.00018,22.5479]
[1778999526021,36.54,78051.65,0.0,0.60722,0.00018,22.54874]
[1778999529039,36.54,78056.47,0.0,0.60808,0.00018,22.53628]
[1778999530045,36.54,78063.43,0.0,0.60933,0.00018,22.51815]
[1778999532060,36.54,78064.54,0.0,0.60953,0.00018,22.51517]
[1778999533132,36.54,78064.54,0.0,0.60953,0.00018,22.51517]
[1778999533209,36.54,78064.14,0.0,0.60946,0.00018,22.51622]
[1778999539111,36.53,78063.9,0.0,0.60942,0.00018,22.51683]
[1778999541306,36.54,78062.76,0.0,0.60921,0.00018,22.51984]
[1778999541407,36.54,78052.79,0.0,0.60742,0.00018,22.54579]
[1778999547165,36.53,78056.22,0.0,0.60804,0.00018,22.53684]
[1778999552209,36.53,78055.03,0.0,0.60785,0.00018,22.53581]
[1778999560264,36.53,78054.41,0.0,0.60773,0.00018,22.53747]
[1778999565299,36.53,78055.15,0.0,0.60786,0.00018,22.53563]
[1778999570334,36.54,78057.13,0.0,0.60821,0.00018,22.5306]
[1778999577383,36.54,78056.1,0.0,0.60802,0.00018,22.53332]
[1778999582418,36.54,78053.1,0.0,0.60749,0.00018,22.54108]
[1778999588460,36.54,78052.95,0.0,0.60746,0.00018,22.54143]
[1778999593495,36.54,78052.46,0.0,0.60737,0.00018,22.54272]
[1778999600547,36.54,78052.73,0.0,0.60741,0.00018,22.54213]
[1778999605580,36.54,78052.59,0.0,0.60739,0.00018,22.54248]
[1778999610615,36.54,78052.19,0.0,0.60732,0.00018,22.54348]
[1778999616657,36.54,78052.37,0.0,0.60737,0.00018,22.53891]
[1778999623707,36.54,78052.07,0.0,0.60732,0.00018,22.53967]
[1778999631762,36.54,78051.75,0.0,0.60726,0.00018,22.54041]
[1778999634784,36.54,78056.31,0.0,0.60808,0.00018,22.52859]
[1778999641838,36.53,78057.78,0.0,0.60835,0.00018,22.52474]
[1778999646869,36.54,78059.48,0.0,0.60865,0.00018,22.52033]
[1778999653919,36.54,78059.08,0.0,0.60857,0.00018,22.52153]
[1778999658959,36.54,78056.7,0.0,0.60814,0.00018,22.52781]
[1778999662986,36.54,78052.93,0.0,0.60746,0.00018,22.5376]
[1778999675250,36.54,78052.27,0.0,0.60736,0.00018,22.53528]
[1778999681120,36.54,78058.52,0.0,0.60848,0.00018,22.51911]
[1778999683133,36.54,78063.54,0.0,0.60937,0.00018,22.50601]
[1778999688167,36.55,78065.93,0.0,0.6098,0.00018,22.49981]
[1778999693204,36.55,78067.05,0.0,0.60999,0.00018,22.49695]
[1778999698240,36.55,78069.44,0.0,0.61041,0.00018,22.49071]
[1778999705461,36.55,78071.51,0.0,0.61078,0.00018,22.48531]
[1778999711330,36.55,78072.19,0.0,0.61089,0.00018,22.48358]
[1778999716365,36.56,78072.89,0.0,0.61102,0.00018,22.48177]
[1778999721402,36.56,78073.87,0.0,0.61119,0.00018,22.47921]
[1778999726436,36.56,78074.18,0.0,0.61124,0.00018,22.47843]
[1778999728549,36.56,78074.74,0.0,0.61134,0.00018,22.47694]
[1778999728562,36.56,78074.74,0.0,0.61134,0.00018,22.47694]
[1778999728657,36.56,78074.89,0.0,0.61137,0.00018,22.47655]
[1778999728914,36.56,78074.89,0.0,0.61137,0.00018,22.47655]
[1778999733135,36.56,78078.55,0.0,0.61203,0.00018,22.46268]
[1778999733484,36.56,78079.17,0.0,0.61215,0.00018,22.46099]
[1778999735202,36.56,78079.45,0.0,0.6122,0.00018,22.46022]
[1778999737148,36.56,78079.44,0.0,0.6122,0.00018,22.46023]
[1778999737249,36.56,78079.43,0.0,0.6122,0.00018,22.46026]
[1778999745742,36.56,78079.79,0.0,0.61226,0.00018,22.45924]
[1778999751420,36.56,78079.79,0.0,0.61226,0.00018,22.45923]
[1778999751571,36.56,78079.79,0.0,0.61226,0.00018,22.45923]
[1778999751672,36.56,78079.31,0.0,0.61218,0.00018,22.46052]
[1778999758665,36.56,78079.48,0.0,0.61221,0.00018,22.46002]
[1778999759250,36.56,78079.48,0.0,0.61221,0.00018,22.46002]
[1778999759667,36.56,78079.89,0.0,0.61228,0.00018,22.45891]
[1778999762636,36.56,78082.15,0.0,0.61269,0.00018,22.45278]
[1778999762737,36.56,78083.98,0.0,0.61302,0.00018,22.4478]
[1778999768730,36.56,78083.39,0.0,0.61291,0.00018,22.44941]
[1778999771762,36.56,78083.45,0.0,0.61292,0.00018,22.44925]
[1778999772194,36.56,78083.46,0.0,0.61292,0.00018,22.44922]
[1778999772422,36.56,78083.46,0.0,0.61292,0.00018,22.44922]
[1778999772605,36.56,78083.46,0.0,0.61292,0.00018,22.44922]
[1778999772759,36.56,78083.69,0.0,0.61296,0.00018,22.44859]
[1778999773765,36.56,78087.42,0.0,0.61363,0.00018,22.43842]
[1778999774231,36.56,78087.42,0.0,0.61363,0.00018,22.43842]
[1778999774774,36.56,78091.52,0.0,0.61436,0.00018,22.42717]
[1778999775825,36.56,78091.52,0.0,0.61436,0.00018,22.42717]
[1778999775904,36.56,78093.11,0.0,0.61464,0.00018,22.4228]
[1778999779961,36.56,78092.61,0.0,0.61455,0.00018,22.42423]
[1778999780449,36.56,78092.36,0.0,0.61451,0.00018,22.42494]
[1778999780814,36.56,78092.47,0.0,0.61452,0.00018,22.42466]
[1778999785849,36.56,78088.84,0.0,0.61387,0.00018,22.43473]
[1778999790193,36.56,78088.42,0.0,0.61379,0.00018,22.43594]
[1778999790738,36.56,78088.42,0.0,0.61379,0.00018,22.43594]
[1778999790799,36.56,78088.44,0.0,0.6138,0.00018,22.4359]
[1778999795215,36.56,78088.11,0.0,0.61375,0.00018,22.43281]
[1778999796914,36.56,78088.06,0.0,0.61374,0.00018,22.43294]
[1778999796963,36.56,78088.06,0.0,0.61374,0.00018,22.43298]
[1778999800295,36.57,78087.7,0.0,0.61367,0.00018,22.43402]
[1778999800954,36.57,78087.67,0.0,0.61366,0.00018,22.43412]
[1778999801024,36.57,78087.67,0.0,0.61366,0.00018,22.43412]
[1778999805989,36.57,78081.74,0.0,0.6126,0.00018,22.45033]
[1778999811024,36.57,78079.76,0.0,0.61224,0.00018,22.45574]
[1778999816236,36.57,78077.9,0.0,0.61191,0.00018,22.46081]
[1778999824117,36.57,78077.21,0.0,0.61178,0.00018,22.46274]
[1778999832176,36.57,78075.69,0.0,0.61151,0.00018,22.46689]
[1778999837210,36.57,78074.02,0.0,0.6112,0.00018,22.47142]
[1778999843253,36.58,78073.49,0.0,0.6111,0.00018,22.47292]
[1778999852315,36.58,78073.35,0.0,0.61109,0.00018,22.46936]
[1778999857350,36.58,78073.17,0.0,0.61105,0.00018,22.46991]
[1778999866586,36.58,78073.0,0.0,0.61101,0.00018,22.47046]
[1778999873460,36.58,78073.0,0.0,0.61101,0.00018,22.47049]
[1778999873561,36.58,78072.33,0.0,0.61089,0.00018,22.47229]
[1778999879504,36.58,78072.33,0.0,0.61089,0.00018,22.47232]
[1778999885546,36.58,78071.22,0.0,0.61069,0.00018,22.47528]
[1778999891588,36.58,78071.31,0.0,0.61071,0.00018,22.47503]
[1778999896798,36.58,78070.26,0.0,0.61052,0.00018,22.47781]
[1778999899905,36.58,78070.74,0.0,0.61061,0.00018,22.47653]
[1778999899938,36.58,78072.09,0.0,0.61085,0.00018,22.47293]
[1778999905687,36.58,78073.69,0.0,0.61113,0.00018,22.46866]
[1778999911095,36.58,78073.04,0.0,0.61102,0.00018,22.47039]
[1778999912196,36.58,78074.24,0.0,0.61125,0.00018,22.46312]
[1778999912198,36.58,78074.65,0.0,0.61132,0.00018,22.46202]
[1778999913130,36.58,78074.65,0.0,0.61132,0.00018,22.46202]
[1778999913745,36.58,78074.65,0.0,0.61132,0.00018,22.46202]
[1778999914257,36.58,78074.65,0.0,0.61132,0.00018,22.46202]
[1778999918215,36.58,78077.29,0.0,0.61179,0.00018,22.45495]
[1778999918779,36.58,78076.82,0.0,0.61171,0.00018,22.45621]
[1778999921270,36.58,78076.97,0.0,0.61174,0.00018,22.45581]
[1778999921330,36.58,78076.87,0.0,0.61172,0.00018,22.45608]
[1778999926315,36.58,78078.4,0.0,0.61199,0.00018,22.45197]
[1778999926614,36.58,78078.4,0.0,0.61199,0.00018,22.45197]
[1778999927010,36.58,78079.02,0.0,0.6121,0.00018,22.4503]
[1778999932877,36.58,78079.98,0.0,0.61227,0.00018,22.44772]
[1778999937912,36.58,78079.91,0.0,0.61226,0.00018,22.44792]
[1778999942946,36.58,78081.1,0.0,0.61247,0.00018,22.44472]
[1778999947982,36.59,78081.82,0.0,0.6126,0.00018,22.44279]
[1778999955032,36.59,78082.38,0.0,0.6127,0.00018,22.44131]
[1778999964097,36.59,78083.28,0.0,0.61286,0.00018,22.43891]
[1778999969130,36.59,78084.56,0.0,0.61308,0.00018,22.43547]
[1778999974165,36.59,78084.83,0.0,0.61315,0.00018,22.4307]
[1778999985244,36.59,78084.46,0.0,0.61308,0.00018,22.43177]
[1778999987432,36.59,78078.64,0.0,0.61204,0.00018,22.44753]
[1778999990642,36.59,78078.56,0.0,0.61202,0.00018,22.44777]
[1778999990661,36.59,78078.67,0.0,0.61204,0.00018,22.44751]
[1778999992497,36.59,78078.67,0.0,0.61204,0.00018,22.44751]
[1778999994620,36.59,78078.62,0.0,0.61203,0.00018,22.44769]
[1778999994711,36.59,78078.62,0.0,0.61202,0.00018,22.44774]
[1778999997205,36.59,78078.62,0.0,0.61202,0.00018,22.44774]
[1778999997666,36.59,78078.62,0.0,0.61202,0.00018,22.44774]
[1779000003978,36.6,78077.37,0.0,0.61179,0.00018,22.4512]
[1779000003980,36.6,78077.37,0.0,0.61179,0.00018,22.4512]
[1779000004034,36.6,78075.7,0.0,0.61149,0.00018,22.4557]
[1779000004844,36.6,78075.7,0.0,0.61149,0.00018,22.4557]
[1779000004861,36.6,78073.27,0.0,0.61106,0.00018,22.46218]
[1779000006393,36.6,78069.07,0.0,0.61031,0.00018,22.47332]
[1779000008860,36.6,78067.57,0.0,0.61004,0.00018,22.47729]
[1779000008955,36.6,78067.57,0.0,0.61004,0.00018,22.47729]
[1779000008959,36.6,78067.32,0.0,0.61,0.00018,22.47795]
[1779000015043,36.59,78067.29,0.0,0.60999,0.00018,22.478]
[1779000015121,36.59,78067.29,0.0,0.60999,0.00018,22.478]
[1779000015197,36.59,78066.74,0.0,0.6099,0.00018,22.47944]
[1779000017181,36.59,78066.74,0.0,0.6099,0.00018,22.47944]
[1779000021495,36.59,78063.17,0.0,0.60926,0.00018,22.48878]
[1779000026529,36.59,78062.3,0.0,0.60911,0.00018,22.49102]
[1779000036596,36.59,78062.33,0.0,0.60913,0.00018,22.48684]
[1779000043648,36.59,78061.14,0.0,0.60892,0.00018,22.48995]
[1779000047857,36.59,78057.43,0.0,0.60825,0.00018,22.49962]
[1779000054725,36.59,78057.5,0.0,0.60826,0.00018,22.49945]
[1779000059759,36.59,78057.5,0.0,0.60826,0.00018,22.49945]
[1779000064795,36.59,78057.8,0.0,0.60832,0.00018,22.49867]
[1779000071844,36.59,78057.31,0.0,0.60823,0.00018,22.49995]
[1779000076880,36.59,78056.54,0.0,0.60809,0.00018,22.50194]
[1779000081915,36.59,78055.2,0.0,0.60785,0.00018,22.50539]
[1779000088138,36.59,78054.43,0.0,0.60772,0.00018,22.50736]
[1779000095010,36.59,78054.43,0.0,0.60773,0.00018,22.50326]
[1779000102054,36.59,78055.78,0.0,0.60798,0.00018,22.49974]
[1779000107090,36.59,78054.48,0.0,0.60775,0.00018,22.50308]
[1779000112127,36.59,78049.84,0.0,0.60692,0.00018,22.51499]
[1779000117161,36.59,78047.17,0.0,0.60644,0.00018,22.52174]
[1779000122194,36.58,78047.6,0.0,0.60652,0.00018,22.52058]
[1779000129243,36.58,78046.09,0.0,0.60626,0.00018,22.52434]
[1779000133126,36.58,78046.14,0.0,0.60627,0.00018,22.52418]
[1779000133272,36.58,78045.83,0.0,0.60621,0.00018,22.52496]
[1779000135284,36.58,78039.48,0.0,0.60507,0.00018,22.541]
[1779000140326,36.58,78035.4,0.0,0.60435,0.00018,22.55111]
[1779000145355,36.58,78032.03,0.0,0.60373,0.00018,22.55962]
[1779000148573,36.58,78032.14,0.0,0.60375,0.00018,22.55942]
[1779000148874,36.58,78032.14,0.0,0.60375,0.00018,22.55942]
[1779000148974,36.58,78029.82,0.0,0.60333,0.00018,22.56524]
[1779000150948,36.58,78029.82,0.0,0.60333,0.00018,22.56524]
[1779000156432,36.59,78021.32,0.0,0.6018,0.00018,22.58226]
[1779000158638,36.59,78016.94,0.0,0.601,0.00018,22.59292]
[1779000165497,36.6,78017.16,0.0,0.60103,0.00018,22.59253]
[1779000170530,36.6,78017.47,0.0,0.60108,0.00018,22.5919]
[1779000172224,36.6,78017.47,0.0,0.60108,0.00018,22.5919]
[1779000172244,36.6,78017.86,0.0,0.60115,0.00018,22.591]
[1779000175180,36.6,78012.12,0.0,0.60011,0.00018,22.60484]
[1779000176931,36.6,78012.12,0.0,0.60011,0.00018,22.60484]
[1779000182619,36.6,78011.87,0.0,0.60006,0.00018,22.60552]
[1779000187654,36.61,78012.21,0.0,0.60012,0.00018,22.60475]
[1779000192689,36.61,78013.78,0.0,0.6004,0.00018,22.60104]
[1779000198053,36.61,78012.68,0.0,0.6002,0.00018,22.60371]
[1779000207693,36.61,78014.26,0.0,0.60047,0.00018,22.60013]
[1779000208991,36.61,78019.54,0.0,0.60142,0.00018,22.58744]
[1779000214843,36.62,78019.43,0.0,0.60141,0.00018,22.5837]
[1779000219063,36.62,78014.53,0.0,0.60053,0.00018,22.59553]
[1779000221506,36.62,78014.88,0.0,0.60059,0.00018,22.59471]
[1779000226928,36.62,78012.12,0.0,0.60008,0.00018,22.60142]
[1779000231963,36.62,78013.65,0.0,0.60035,0.00018,22.59787]
[1779000236998,36.63,78013.85,0.0,0.60038,0.00018,22.5975]
[1779000242034,36.63,78014.38,0.0,0.60047,0.00018,22.59634]
[1779000247067,36.63,78015.01,0.0,0.60057,0.00018,22.59495]
[1779000252103,36.64,78015.74,0.0,0.6007,0.00018,22.59331]
[1779000258145,36.64,78016.08,0.0,0.60075,0.00018,22.59263]
[1779000263180,36.64,78016.88,0.0,0.60089,0.00018,22.59082]
[1779000264207,36.64,78016.88,0.0,0.60089,0.00018,22.59082]
[1779000269416,36.65,78017.27,0.0,0.60095,0.00018,22.59001]
[1779000275264,36.65,78017.47,0.0,0.60099,0.00018,22.58562]
[1779000281306,36.65,78017.63,0.0,0.60101,0.00018,22.58536]
[1779000287348,36.66,78017.94,0.0,0.60106,0.00018,22.58473]
[1779000293390,36.66,78018.16,0.0,0.60109,0.00018,22.58429]
[1779000298425,36.66,78018.43,0.0,0.60114,0.00018,22.5837]
[1779000303461,36.66,78018.26,0.0,0.6011,0.00018,22.58417]
[1779000309505,36.66,78018.33,0.0,0.60111,0.00018,22.58407]
[1779000314541,36.66,78021.6,0.0,0.6017,0.00018,22.57621]
[1779000319765,36.67,78021.47,0.0,0.60167,0.00018,22.57654]
[1779000325618,36.67,78021.28,0.0,0.60164,0.00018,22.57702]
[1779000330654,36.67,78021.0,0.0,0.60158,0.00018,22.57772]
[1779000333255,36.67,78020.55,0.0,0.60152,0.00018,22.57476]
[1779000339906,36.67,78023.82,0.0,0.6021,0.00018,22.5669]
[1779000342993,36.67,78023.82,0.0,0.6021,0.00018,22.56691]
[1779000343018,36.67,78022.56,0.0,0.60187,0.00018,22.56999]
[1779000348783,36.67,78023.38,0.0,0.60202,0.00018,22.56805]
[1779000353818,36.67,78021.75,0.0,0.60172,0.00018,22.57207]
[1779000358853,36.67,78022.08,0.0,0.60178,0.00018,22.57132]
[1779000365905,36.68,78020.08,0.0,0.60141,0.00018,22.57625]
[1779000373958,36.68,78018.14,0.0,0.60106,0.00018,22.58101]
[1779000380189,36.68,78017.09,0.0,0.60086,0.00018,22.58361]
[1779000387053,36.68,78015.92,0.0,0.60065,0.00018,22.5865]
[1779000392088,36.68,78015.73,0.0,0.60062,0.00018,22.58296]
[1779000399137,36.69,78015.91,0.0,0.60065,0.00018,22.5826]
[1779000404172,36.69,78016.62,0.0,0.60077,0.00018,22.58096]
[1779000407193,36.69,78021.19,0.0,0.6016,0.00018,22.56993]
[1779000416257,36.68,78021.96,0.0,0.60176,0.00018,22.56768]
[1779000421291,36.67,78019.92,0.0,0.6014,0.00018,22.57247]
[1779000426326,36.68,78018.07,0.0,0.60107,0.00018,22.57701]
[1779000431361,36.68,78018.26,0.0,0.60109,0.00018,22.57664]
[1779000436399,36.68,78018.42,0.0,0.60112,0.00018,22.57633]
[1779000442440,36.68,78018.54,0.0,0.60113,0.00018,22.57614]
[1779000447476,36.68,78014.76,0.0,0.60045,0.00018,22.58526]
[1779000453520,36.68,78013.9,0.0,0.60031,0.00018,22.58331]
[1779000458608,36.69,78014.43,0.0,0.6004,0.00018,22.58207]
[1779000464649,36.69,78014.69,0.0,0.60044,0.00018,22.58148]
[1779000470822,36.69,78015.38,0.0,0.60057,0.00018,22.57986]
[1779000476733,36.69,78015.1,0.0,0.60051,0.00018,22.58056]
[1779000481769,36.69,78015.77,0.0,0.60063,0.00018,22.57898]
[1779000486803,36.69,78018.44,0.0,0.60111,0.00018,22.57259]
[1779000491839,36.69,78021.44,0.0,0.60165,0.00018,22.5654]
[1779000496873,36.69,78021.6,0.0,0.60167,0.00018,22.56506]
[1779000501912,36.69,78022.64,0.0,0.60186,0.00018,22.5626]
[1779000506948,36.7,78019.55,0.0,0.6013,0.00018,22.57013]
[1779000516011,36.7,78018.16,0.0,0.60106,0.00018,22.56951]
[1779000521175,36.7,78017.16,0.0,0.60087,0.00018,22.57196]
[1779000528094,36.7,78016.41,0.0,0.60074,0.00018,22.57382]
[1779000533129,36.7,78015.48,0.0,0.60057,0.00018,22.57609]
[1779000538164,36.7,78015.01,0.0,0.60048,0.00018,22.57725]
[1779000543199,36.7,78015.82,0.0,0.60062,0.00018,22.57536]
[1779000548234,36.71,78017.17,0.0,0.60086,0.00018,22.57217]
[1779000559312,36.71,78018.72,0.0,0.60113,0.00018,22.56855]
[1779000568374,36.71,78022.83,0.0,0.60187,0.00018,22.5587]
[1779000573409,36.71,78025.38,0.0,0.60234,0.00018,22.5485]
[1779000578445,36.71,78026.8,0.0,0.60259,0.00018,22.54507]
[1779000583479,36.71,78025.51,0.0,0.60236,0.00018,22.54826]
[1779000590528,36.72,78024.29,0.0,0.60213,0.00018,22.55129]
[1779000595564,36.72,78020.77,0.0,0.6015,0.00018,22.55984]
[1779000600602,36.72,78020.99,0.0,0.60154,0.00018,22.55934]
[1779000604631,36.72,78024.91,0.0,0.60224,0.00018,22.54986]
[1779000609665,36.72,78026.71,0.0,0.60256,0.00018,22.54552]
[1779000614702,36.72,78028.48,0.0,0.60287,0.00018,22.54125]
[1779000619736,36.72,78032.14,0.0,0.60353,0.00018,22.53231]
[1779000625778,36.72,78034.28,0.0,0.60391,0.00018,22.52709]
[1779000630813,36.73,78035.8,0.0,0.60418,0.00018,22.52338]
[1779000635848,36.73,78037.49,0.0,0.60449,0.00018,22.51518]
[1779000640886,36.73,78042.23,0.0,0.60534,0.00018,22.50332]
[1779000645922,36.72,78042.87,0.0,0.60547,0.00018,22.50146]
[1779000650957,36.71,78042.24,0.0,0.60537,0.00018,22.5028]
[1779000655991,36.71,78041.51,0.0,0.60526,0.00018,22.5044]
[1779000661040,36.7,78040.9,0.0,0.60516,0.00018,22.5057]
[1779000666074,36.7,78040.51,0.0,0.60511,0.00018,22.50645]
[1779000671108,36.69,78044.55,0.0,0.60585,0.00018,22.49609]
[1779000677151,36.69,78044.78,0.0,0.6059,0.00018,22.4953]
[1779000682297,36.68,78044.9,0.0,0.60593,0.00018,22.4948]
[1779000692367,36.67,78045.64,0.0,0.6061,0.00018,22.48856]
[1779000698297,36.67,78046.53,0.0,0.60627,0.00018,22.48615]
[1779000703332,36.67,78046.39,0.0,0.60625,0.00018,22.48639]
[1779000708376,36.66,78047.86,0.0,0.60652,0.00018,22.48255]
[1779000713412,36.66,78049.3,0.0,0.60679,0.00018,22.47877]
[1779000719453,36.66,78051.24,0.0,0.60714,0.00018,22.4737]
[1779000724488,36.66,78052.23,0.0,0.60733,0.00018,22.47108]
[1779000729531,36.66,78052.87,0.0,0.60745,0.00018,22.46936]
[1779000734565,36.65,78054.74,0.0,0.60779,0.00018,22.46447]
[1779000739599,36.65,78056.07,0.0,0.60803,0.00018,22.46096]
[1779000742400,36.65,78056.55,0.0,0.60812,0.00018,22.45969]
[1779000742501,36.65,78056.82,0.0,0.60817,0.00018,22.45897]
[1779000747450,36.65,78057.63,0.0,0.60831,0.00018,22.45683]
[1779000747656,36.65,78057.48,0.0,0.60829,0.00018,22.45719]
[1779000752789,36.65,78058.79,0.0,0.60854,0.00018,22.44965]
[1779000758734,36.65,78059.91,0.0,0.60875,0.00018,22.44664]
[1779000762755,36.64,78060.36,0.0,0.60883,0.00018,22.44543]
[1779000762856,36.64,78060.64,0.0,0.60889,0.00018,22.44468]
[1779000763400,36.64,78060.64,0.0,0.60889,0.00018,22.44468]
[1779000763796,36.64,78060.64,0.0,0.60889,0.00018,22.44468]
[1779000768802,36.64,78061.39,0.0,0.60903,0.00018,22.44263]
[1779000773837,36.64,78062.21,0.0,0.60918,0.00018,22.44042]
[1779000778872,36.64,78062.67,0.0,0.60926,0.00018,22.43914]
[1779000783908,36.64,78063.07,0.0,0.60934,0.00018,22.43801]
[1779000788942,36.63,78063.46,0.0,0.60941,0.00018,22.43691]
[1779000793980,36.63,78062.25,0.0,0.6092,0.00018,22.44]
[1779000799015,36.63,78062.2,0.0,0.6092,0.00018,22.44005]
[1779000803425,36.63,78062.38,0.0,0.60923,0.00018,22.43954]
[1779000803526,36.63,78062.79,0.0,0.60931,0.00018,22.43841]
[1779000808638,36.63,78062.85,0.0,0.60932,0.00018,22.4382]
[1779000808739,36.63,78062.61,0.0,0.60928,0.00018,22.4389]
[1779000812647,36.63,78062.33,0.0,0.60923,0.00018,22.43574]
[1779000812748,36.63,78061.57,0.0,0.6091,0.00018,22.43769]
[1779000818147,36.63,78059.98,0.0,0.60882,0.00018,22.44177]
[1779000823184,36.63,78058.65,0.0,0.60858,0.00018,22.44516]
[1779000828217,36.63,78057.54,0.0,0.60839,0.00018,22.44798]
[1779000833252,36.63,78056.6,0.0,0.60822,0.00018,22.45035]
[1779000838287,36.62,78055.78,0.0,0.60808,0.00018,22.45241]
[1779000843423,36.62,78055.32,0.0,0.608,0.00018,22.45353]
[1779000850371,36.62,78055.45,0.0,0.60803,0.00018,22.45313]
[1779000852141,36.62,78055.01,0.0,0.60795,0.00018,22.45426]
[1779000852385,36.62,78055.06,0.0,0.60796,0.00018,22.45412]
[1779000853480,36.62,78055.06,0.0,0.60796,0.00018,22.45412]
[1779000853485,36.62,78072.56,0.0,0.6111,0.00018,22.40813]
[1779000855542,36.62,78072.56,0.0,0.6111,0.00018,22.40813]
[1779000855563,36.62,78073.21,0.0,0.61121,0.00018,22.40644]
[1779000861448,36.62,78072.1,0.0,0.61101,0.00018,22.40952]
[1779000864603,36.62,78070.1,0.0,0.61065,0.00018,22.41488]
[1779000864652,36.63,78068.85,0.0,0.61042,0.00018,22.41822]
[1779000870511,36.63,78069.45,0.0,0.61053,0.00018,22.41662]
[1779000875546,36.63,78067.5,0.0,0.61019,0.00018,22.41782]
[1779000883602,36.63,78064.1,0.0,0.60957,0.00018,22.42695]
[1779000888638,36.63,78060.8,0.0,0.60897,0.00018,22.43569]
[1779000893774,36.64,78059.38,0.0,0.60871,0.00018,22.43948]
[1779000901728,36.64,78057.15,0.0,0.60831,0.00018,22.4454]
[1779000902735,36.64,78050.59,0.0,0.60713,0.00018,22.46233]
[1779000907771,36.64,78049.41,0.0,0.60691,0.00018,22.46537]
[1779000912805,36.64,78048.91,0.0,0.60682,0.00018,22.46667]
[1779000921983,36.64,78048.88,0.0,0.60682,0.00018,22.46675]
[1779000922057,36.64,78048.17,0.0,0.60669,0.00018,22.46859]
[1779000923985,36.64,78041.41,0.0,0.60547,0.00018,22.48576]
[1779000930932,36.64,78042.61,0.0,0.60569,0.00018,22.48268]
[1779000935967,36.64,78044.7,0.0,0.60608,0.00018,22.47329]
[1779000941001,36.64,78045.57,0.0,0.60624,0.00018,22.47105]
[1779000948050,36.64,78046.15,0.0,0.60635,0.00018,22.46954]
[1779000950413,36.64,78046.83,0.0,0.60647,0.00018,22.46781]
[1779000950514,36.64,78046.95,0.0,0.60649,0.00018,22.4675]
[1779000956111,36.64,78047.64,0.0,0.60662,0.00018,22.46573]
[1779000961146,36.64,78047.94,0.0,0.60667,0.00018,22.46495]
[1779000966181,36.64,78048.3,0.0,0.60674,0.00018,22.46403]
[1779000970745,36.64,78048.82,0.0,0.60683,0.00018,22.4627]
[1779000971216,36.64,78048.99,0.0,0.60686,0.00018,22.46227]
[1779000976251,36.64,78047.57,0.0,0.60661,0.00018,22.4659]
[1779000978882,36.64,78047.76,0.0,0.60664,0.00018,22.46541]
[1779000978982,36.64,78047.99,0.0,0.60668,0.00018,22.46482]
[1779000984408,36.64,78048.55,0.0,0.60678,0.00018,22.46339]
[1779000990350,36.64,78048.94,0.0,0.60685,0.00018,22.4624]
[1779000995384,36.64,78049.33,0.0,0.60694,0.00018,22.45733]
[1779001001426,36.64,78049.67,0.0,0.607,0.00018,22.45642]
[1779001006461,36.63,78049.88,0.0,0.60704,0.00018,22.45585]
[1779001012503,36.63,78050.08,0.0,0.60708,0.00018,22.45527]
[1779001017544,36.63,78050.16,0.0,0.6071,0.00018,22.45499]
[1779001022574,36.63,78050.34,0.0,0.60714,0.00018,22.45446]
[1779001027609,36.63,78050.34,0.0,0.60714,0.00018,22.45438]
[1779001033652,36.63,78050.49,0.0,0.60718,0.00018,22.45389]
[1779001036672,36.62,78054.91,0.0,0.60797,0.00018,22.44245]
[1779001037679,36.62,78058.84,0.0,0.60868,0.00018,22.43223]
[1779001042714,36.62,78061.05,0.0,0.60908,0.00018,22.42645]
[1779001047749,36.62,78063.73,0.0,0.60956,0.00018,22.41944]
[1779001052783,36.62,78063.58,0.0,0.60954,0.00018,22.41579]
[1779001057819,36.63,78060.5,0.0,0.60899,0.00018,22.4239]
[1779001063861,36.63,78059.95,0.0,0.60889,0.00018,22.42537]
[1779001073931,36.63,78057.55,0.0,0.60846,0.00018,22.43167]
[1779001078966,36.63,78056.01,0.0,0.60818,0.00018,22.43569]
[1779001084001,36.63,78054.98,0.0,0.60799,0.00018,22.43837]
[1779001089036,36.63,78054.43,0.0,0.60789,0.00018,22.43981]
[1779001094071,36.63,78053.49,0.0,0.60772,0.00018,22.44225]
[1779001099108,36.63,78053.14,0.0,0.60766,0.00018,22.44316]
[1779001105252,36.63,78053.05,0.0,0.60764,0.00018,22.4434]
[1779001111190,36.63,78052.54,0.0,0.60757,0.00018,22.44066]
[1779001119246,36.63,78052.37,0.0,0.60753,0.00018,22.44111]
[1779001125392,36.63,78055.05,0.0,0.60801,0.00018,22.43422]
[1779001131330,36.63,78055.05,0.0,0.60801,0.00018,22.43426]
[1779001136365,36.63,78054.3,0.0,0.60787,0.00018,22.43623]
[1779001141400,36.63,78054.06,0.0,0.60783,0.00018,22.43689]
[1779001148448,36.63,78053.91,0.0,0.6078,0.00018,22.43732]
[1779001155498,36.64,78054.38,0.0,0.60788,0.00018,22.43615]
[1779001160533,36.64,78054.14,0.0,0.60784,0.00018,22.43681]
[1779001165672,36.64,78053.83,0.0,0.60778,0.00018,22.43765]
[1779001171610,36.64,78054.95,0.0,0.60799,0.00018,22.43072]
[1779001174631,36.64,78058.59,0.0,0.60864,0.00018,22.4213]
[1779001181680,36.64,78060.15,0.0,0.60892,0.00018,22.41729]
[1779001192754,36.66,78061.7,0.0,0.60915,0.00018,22.41396]
[1779001197792,36.67,78064.84,0.0,0.6097,0.00018,22.40608]
[1779001202828,36.67,78068.49,0.0,0.61034,0.00018,22.39665]
[1779001207945,36.67,78071.62,0.0,0.6109,0.00018,22.38838]
[1779001207966,36.67,78071.44,0.0,0.61086,0.00018,22.38895]
[1779001210105,36.67,78071.44,0.0,0.61086,0.00018,22.38895]
[1779001211765,36.68,78071.64,0.0,0.61088,0.00018,22.38869]
[1779001211890,36.68,78073.03,0.0,0.61112,0.00018,22.38508]
[1779001213831,36.68,78073.4,0.0,0.61118,0.00018,22.38419]
[1779001216025,36.71,78073.24,0.0,0.61109,0.00018,22.38563]
[1779001216129,36.71,78073.17,0.0,0.61107,0.00018,22.38591]
[1779001218890,36.71,78073.17,0.0,0.61106,0.00018,22.38609]
[1779001218991,36.71,78073.07,0.0,0.61104,0.00018,22.38645]
[1779001220110,36.71,78073.07,0.0,0.61104,0.00018,22.38645]
[1779001220211,36.72,78073.46,0.0,0.6111,0.00018,22.3855]
[1779001222623,36.72,78073.54,0.0,0.61111,0.00018,22.38547]
[1779001222969,36.72,78073.33,0.0,0.61106,0.00018,22.38612]
[1779001228005,36.73,78072.96,0.0,0.61097,0.00018,22.38755]
[1779001233037,36.74,78071.0,0.0,0.61061,0.00018,22.38911]
[1779001243107,36.76,78070.05,0.0,0.61039,0.00018,22.39246]
[1779001248142,36.77,78070.52,0.0,0.61045,0.00018,22.39164]
[1779001253178,36.8,78069.76,0.0,0.61024,0.00018,22.3948]
[1779001260227,36.81,78069.16,0.0,0.6101,0.00018,22.39694]
[1779001261095,36.81,78069.16,0.0,0.6101,0.00018,22.39694]
[1779001261113,36.81,78069.16,0.0,0.6101,0.00018,22.39694]
[1779001261203,36.81,78069.16,0.0,0.6101,0.00018,22.39694]
[1779001261234,36.81,78066.65,0.0,0.60965,0.00018,22.4036]
[1779001262242,36.82,78061.85,0.0,0.60878,0.00018,22.41618]
[1779001264255,36.82,78057.07,0.0,0.60793,0.00018,22.42851]
[1779001269291,36.81,78057.59,0.0,0.60803,0.00018,22.42711]
[1779001274325,36.81,78058.26,0.0,0.60815,0.00018,22.42534]
[1779001279360,36.81,78059.9,0.0,0.60845,0.00018,22.42106]
[1779001286514,36.81,78059.73,0.0,0.60842,0.00018,22.42145]
[1779001292335,36.81,78060.2,0.0,0.60852,0.00018,22.41612]
[1779001292451,36.81,78060.28,0.0,0.60854,0.00018,22.4159]
[1779001294136,36.81,78060.31,0.0,0.60854,0.00018,22.41582]
[1779001299500,36.81,78061.41,0.0,0.60874,0.00018,22.41292]
[1779001305542,36.81,78060.01,0.0,0.60849,0.00018,22.4165]
[1779001310577,36.85,78060.12,0.0,0.6084,0.00018,22.41802]
[1779001315612,36.92,78060.68,0.0,0.60833,0.00018,22.41936]
[1779001323669,37.01,78060.52,0.0,0.60806,0.00018,22.42366]
[1779001328708,37.04,78054.58,0.0,0.60692,0.00018,22.44]
[1779001334745,37.04,78050.99,0.0,0.6063,0.00018,22.44885]
[1779001335633,37.04,78050.99,0.0,0.6063,0.00018,22.44885]
[1779001337358,37.04,78049.34,0.0,0.60601,0.00018,22.45295]
[1779001337459,37.04,78044.85,0.0,0.60521,0.00018,22.4641]
[1779001339428,37.04,78044.85,0.0,0.60521,0.00018,22.4641]
[1779001344816,37.03,78039.19,0.0,0.60422,0.00018,22.47783]
[1779001357007,37.02,78036.11,0.0,0.60372,0.00018,22.48084]
[1779001362942,37.01,78034.12,0.0,0.60337,0.00018,22.48551]
[1779001367977,37.01,78034.44,0.0,0.60344,0.00018,22.48456]
[1779001373013,37.0,78034.52,0.0,0.60347,0.00018,22.4842]
[1779001380061,36.99,78035.0,0.0,0.60357,0.00018,22.48279]
[1779001386103,36.99,78035.8,0.0,0.60372,0.00018,22.48063]
[1779001391140,36.98,78035.79,0.0,0.60373,0.00018,22.48049]
[1779001396174,36.98,78035.4,0.0,0.60368,0.00018,22.48127]
[1779001401209,36.98,78035.7,0.0,0.60374,0.00018,22.48036]
[1779001406244,36.97,78036.53,0.0,0.6039,0.00018,22.47815]
[1779001410273,36.97,78040.25,0.0,0.60457,0.00018,22.46885]
[1779001415307,36.96,78039.49,0.0,0.60446,0.00018,22.46653]
[1779001420342,36.96,78044.3,0.0,0.60533,0.00018,22.45446]
[1779001421349,36.97,78050.54,0.0,0.60641,0.00018,22.43932]
[1779001423364,36.98,78054.4,0.0,0.60709,0.00018,22.42968]
[1779001429405,36.98,78055.51,0.0,0.60729,0.00018,22.42684]
[1779001434441,36.98,78057.02,0.0,0.60756,0.00018,22.42299]
[1779001439476,36.98,78054.05,0.0,0.60703,0.00018,22.43053]
[1779001444510,36.98,78055.0,0.0,0.6072,0.00018,22.42809]
[1779001450553,36.97,78056.68,0.0,0.6075,0.00018,22.42379]
[1779001455588,36.97,78059.55,0.0,0.60801,0.00018,22.41644]
[1779001460623,36.97,78060.04,0.0,0.6081,0.00018,22.41518]
[1779001465659,36.97,78059.91,0.0,0.60808,0.00018,22.4155]
[1779001470701,36.97,78061.0,0.0,0.60827,0.00018,22.41268]
[1779001475725,36.97,78061.85,0.0,0.60844,0.00018,22.4064]
[1779001480763,36.97,78059.86,0.0,0.60809,0.00018,22.41148]
[1779001485798,36.97,78060.64,0.0,0.60823,0.00018,22.40944]
[1779001490833,36.97,78061.14,0.0,0.60832,0.00018,22.40811]
[1779001495871,36.97,78057.89,0.0,0.60775,0.00018,22.4164]
[1779001500903,36.97,78053.42,0.0,0.60695,0.00018,22.42773]
[1779001502918,36.97,78048.3,0.0,0.60604,0.00018,22.44063]
[1779001508073,36.97,78049.4,0.0,0.60624,0.00018,22.43777]
[1779001513996,36.96,78050.39,0.0,0.60643,0.00018,22.43516]
[1779001519028,36.96,78052.67,0.0,0.60684,0.00018,22.4293]
[1779001524064,36.96,78053.23,0.0,0.60695,0.00018,22.42777]
[1779001528212,36.95,78042.62,0.0,0.60506,0.00018,22.45432]
[1779001534136,36.95,78038.76,0.0,0.60439,0.00018,22.45983]
[1779001539169,36.96,78036.85,0.0,0.60404,0.00018,22.46457]
[1779001540066,36.96,78036.85,0.0,0.60404,0.00018,22.46457]
[1779001540176,36.96,78036.55,0.0,0.60399,0.00018,22.46531]
[1779001545212,36.96,78033.47,0.0,0.60343,0.00018,22.47292]
[1779001550247,36.96,78032.65,0.0,0.60328,0.00018,22.47498]
[1779001555282,36.96,78032.0,0.0,0.60316,0.00018,22.47663]
[1779001560267,36.96,78033.45,0.0,0.60342,0.00018,22.47308]
[1779001560325,36.96,78035.23,0.0,0.60374,0.00018,22.46867]
[1779001565351,36.95,78033.7,0.0,0.60348,0.00018,22.47225]
[1779001570388,36.95,78036.39,0.0,0.60397,0.00018,22.46548]
[1779001575424,36.95,78035.57,0.0,0.60384,0.00018,22.46734]
[1779001580457,36.94,78035.54,0.0,0.60384,0.00018,22.46728]
[1779001585491,36.94,78035.12,0.0,0.60377,0.00018,22.46818]
[1779001590528,36.94,78038.42,0.0,0.60437,0.00018,22.45993]
[1779001595562,36.93,78039.85,0.0,0.60465,0.00018,22.45224]
[1779001600597,36.93,78037.89,0.0,0.6043,0.00018,22.457]
[1779001605633,36.93,78036.76,0.0,0.60411,0.00018,22.4597]
[1779001610667,36.93,78036.03,0.0,0.60398,0.00018,22.4614]
[1779001615702,36.92,78035.53,0.0,0.6039,0.00018,22.46253]
[1779001620737,36.92,78034.49,0.0,0.60372,0.00018,22.46499]
[1779001626781,36.92,78034.1,0.0,0.60366,0.00018,22.46582]
[1779001631815,36.91,78033.58,0.0,0.60357,0.00018,22.46699]
[1779001636851,36.91,78033.59,0.0,0.60358,0.00018,22.46686]
[1779001637570,36.91,78033.59,0.0,0.60358,0.00018,22.46686]
[1779001637857,36.91,78033.25,0.0,0.60352,0.00018,22.46771]
[1779001638607,36.91,78033.25,0.0,0.60352,0.00018,22.46771]
[1779001639968,36.91,78033.09,0.0,0.60349,0.00018,22.46813]
[1779001640877,36.91,78032.72,0.0,0.60342,0.00018,22.46905]
[1779001641690,36.91,78032.72,0.0,0.60342,0.00018,22.46905]
[1779001641885,36.91,78032.66,0.0,0.60341,0.00018,22.46917]
[1779001642028,36.91,78032.66,0.0,0.60341,0.00018,22.46917]
[1779001642697,36.91,78032.66,0.0,0.60341,0.00018,22.46917]
[1779001642893,36.91,78032.84,0.0,0.60345,0.00018,22.46871]
[1779001647927,36.91,78035.05,0.0,0.60385,0.00018,22.46318]
[1779001652962,36.91,78035.89,0.0,0.60402,0.00018,22.45696]
[1779001659128,36.9,78037.15,0.0,0.60425,0.00018,22.45376]
[1779001665047,36.9,78037.48,0.0,0.60432,0.00018,22.45287]
[1779001670082,36.9,78037.14,0.0,0.60426,0.00018,22.45365]
[1779001675117,36.9,78037.35,0.0,0.6043,0.00018,22.45306]
[1779001683172,36.9,78038.24,0.0,0.60447,0.00018,22.45074]
[1779001689337,36.89,78038.34,0.0,0.60449,0.00018,22.45039]
[1779001698278,36.89,78038.54,0.0,0.60454,0.00018,22.44976]
[1779001703320,36.89,78038.7,0.0,0.60457,0.00018,22.44929]
[1779001708357,36.89,78038.84,0.0,0.6046,0.00018,22.44888]
[1779001713390,36.88,78038.73,0.0,0.6046,0.00018,22.44502]
[1779001718425,36.88,78038.56,0.0,0.60457,0.00018,22.44539]
[1779001723461,36.88,78038.64,0.0,0.60459,0.00018,22.44513]
[1779001728495,36.88,78039.22,0.0,0.6047,0.00018,22.44364]
[1779001733531,36.88,78039.99,0.0,0.60484,0.00018,22.44168]
[1779001738564,36.88,78040.21,0.0,0.60488,0.00018,22.44109]
[1779001743600,36.88,78039.78,0.0,0.60481,0.00018,22.44212]
[1779001749758,36.88,78040.43,0.0,0.60493,0.00018,22.44045]
[1779001756699,36.87,78040.34,0.0,0.60491,0.00018,22.44062]
[1779001764755,36.87,78040.86,0.0,0.60501,0.00018,22.43927]
[1779001769933,36.87,78041.75,0.0,0.60517,0.00018,22.43702]
[1779001776841,36.87,78042.53,0.0,0.60533,0.00018,22.43096]
[1779001778977,36.87,78042.53,0.0,0.60533,0.00018,22.43096]
[1779001780007,36.87,78045.81,0.0,0.60592,0.00018,22.42271]
[1779001782065,36.87,78046.17,0.0,0.60598,0.00018,22.42179]
[1779001782882,36.87,78046.7,0.0,0.60608,0.00018,22.42045]
[1779001788926,36.87,78049.2,0.0,0.60653,0.00018,22.41409]
[1779001793959,36.87,78051.91,0.0,0.60702,0.00018,22.40717]
[1779001797415,36.87,78052.92,0.0,0.6072,0.00018,22.40457]
[1779001797987,36.87,78053.42,0.0,0.60729,0.00018,22.40329]
[1779001799592,36.87,78053.57,0.0,0.60732,0.00018,22.4029]
[1779001800001,36.87,78054.24,0.0,0.60744,0.00018,22.40118]
[1779001801009,36.87,78049.95,0.0,0.60667,0.00018,22.41209]
[1779001802017,36.87,78046.05,0.0,0.60597,0.00018,22.42193]
[1779001807053,36.86,78046.32,0.0,0.60603,0.00018,22.42114]
[1779001813095,36.86,78046.27,0.0,0.60603,0.00018,22.42115]
[1779001820287,36.86,78048.13,0.0,0.60637,0.00018,22.41633]
[1779001826187,36.86,78050.35,0.0,0.60677,0.00018,22.41061]
[1779001831221,36.85,78048.04,0.0,0.60638,0.00018,22.41231]
[1779001836256,36.85,78046.97,0.0,0.60619,0.00018,22.41495]
[1779001845319,36.85,78045.1,0.0,0.60586,0.00018,22.41955]
[1779001850496,36.85,78045.63,0.0,0.60596,0.00018,22.41815]
[1779001856396,36.85,78044.16,0.0,0.6057,0.00018,22.42182]
[1779001861432,36.84,78042.46,0.0,0.6054,0.00018,22.42603]
[1779001866466,36.84,78040.79,0.0,0.6051,0.00018,22.43017]
[1779001871501,36.84,78039.23,0.0,0.60483,0.00018,22.434]
[1779001876536,36.84,78037.06,0.0,0.60444,0.00018,22.43933]
[1779001881572,36.84,78035.76,0.0,0.60421,0.00018,22.44248]
[1779001887613,36.84,78035.84,0.0,0.60423,0.00018,22.4422]
[1779001892649,36.83,78033.08,0.0,0.60376,0.00018,22.44487]
[1779001898690,36.83,78033.28,0.0,0.6038,0.00018,22.44428]
[1779001905739,36.83,78033.04,0.0,0.60376,0.00018,22.44476]
[1779001910918,36.83,78034.91,0.0,0.60411,0.00018,22.44006]
[1779001916817,36.82,78033.43,0.0,0.60384,0.00018,22.44363]
[1779001921851,36.82,78033.36,0.0,0.60384,0.00018,22.44373]
[1779001926471,36.82,78033.05,0.0,0.60378,0.00018,22.44444]
[1779001926537,36.82,78033.05,0.0,0.60378,0.00018,22.44444]
[1779001926886,36.82,78039.69,0.0,0.60498,0.00018,22.42795]
[1779001927615,36.82,78039.69,0.0,0.60498,0.00018,22.42795]
[1779001927893,36.82,78045.55,0.0,0.60603,0.00018,22.41323]
[1779001932928,36.82,78047.98,0.0,0.60647,0.00018,22.40709]
[1779001937963,36.82,78051.53,0.0,0.6071,0.00018,22.39807]
[1779001943183,36.82,78052.47,0.0,0.60727,0.00018,22.39568]
[1779001944005,36.82,78055.05,0.0,0.60773,0.00018,22.38908]
[1779001944941,36.82,78055.05,0.0,0.60773,0.00018,22.38908]
[1779001945042,36.82,78050.36,0.0,0.60689,0.00018,22.40107]
[1779001946931,36.82,78050.8,0.0,0.60697,0.00018,22.39994]
[1779001948341,36.82,78050.66,0.0,0.60695,0.00018,22.40029]
[1779001948442,36.82,78050.95,0.0,0.607,0.00018,22.39955]
[1779001950394,36.82,78050.95,0.0,0.607,0.00018,22.39954]
[1779001954070,36.82,78051.91,0.0,0.60719,0.00018,22.393]
[1779001954171,36.82,78053.4,0.0,0.60746,0.00018,22.38918]
[1779001956542,36.82,78054.05,0.0,0.60757,0.00018,22.3875]
[1779001958595,36.82,78051.7,0.0,0.60715,0.00018,22.3935]
[1779001959145,36.82,78051.7,0.0,0.60715,0.00018,22.3935]
[1779001960663,36.82,78051.0,0.0,0.60703,0.00018,22.39527]
[1779001962145,36.82,78050.69,0.0,0.60697,0.00018,22.39606]
[1779001962726,36.82,78050.69,0.0,0.60697,0.00018,22.39605]
[1779001962827,36.82,78049.82,0.0,0.60682,0.00018,22.39826]
[1779001968178,36.82,78049.82,0.0,0.60682,0.00018,22.39823]
[1779001968325,36.82,78049.82,0.0,0.60682,0.00018,22.39823]
[1779001968886,36.82,78049.82,0.0,0.60682,0.00018,22.39823]
[1779001969185,36.82,78048.14,0.0,0.60652,0.00018,22.40249]
[1779001974221,36.82,78047.29,0.0,0.60637,0.00018,22.40463]
[1779001979254,36.82,78046.06,0.0,0.60615,0.00018,22.40773]
[1779001984291,36.82,78044.55,0.0,0.60588,0.00018,22.41153]
[1779001989325,36.82,78044.92,0.0,0.60594,0.00018,22.41059]
[1779001999392,36.82,78044.81,0.0,0.60592,0.00018,22.41085]
[1779002004431,36.82,78042.4,0.0,0.60549,0.00018,22.4169]
[1779002009465,36.82,78043.61,0.0,0.60571,0.00018,22.41387]
[1779002014500,36.82,78041.72,0.0,0.60539,0.00018,22.41454]
[1779002019536,36.82,78041.29,0.0,0.60531,0.00018,22.41562]
[1779002025328,36.82,78040.93,0.0,0.60524,0.00018,22.41651]
[1779002025514,36.82,78040.93,0.0,0.60524,0.00018,22.41651]
[1779002025521,36.82,78040.93,0.0,0.60524,0.00018,22.41651]
[1779002025528,36.82,78040.93,0.0,0.60524,0.00018,22.41651]
[1779002025615,36.82,78039.67,0.0,0.60502,0.00018,22.41966]
[1779002026472,36.82,78039.67,0.0,0.60502,0.00018,22.41966]
[1779002029307,36.82,78038.03,0.0,0.60472,0.00018,22.42375]
[1779002029606,36.82,78035.36,0.0,0.60425,0.00018,22.43037]
[1779002030400,36.82,78035.36,0.0,0.60425,0.00018,22.43037]
[1779002030614,36.81,78037.26,0.0,0.60459,0.00018,22.42563]
[1779002035650,36.81,78040.78,0.0,0.60522,0.00018,22.41683]
[1779002041831,36.81,78040.81,0.0,0.60523,0.00018,22.41675]
[1779002048743,36.81,78040.2,0.0,0.60512,0.00018,22.41825]
[1779002053774,36.81,78038.92,0.0,0.60489,0.00018,22.42144]
[1779002060824,36.81,78039.0,0.0,0.60491,0.00018,22.4212]
[1779002067873,36.81,78038.81,0.0,0.60488,0.00018,22.42164]
[1779002072909,36.81,78038.84,0.0,0.6049,0.00018,22.41746]
[1779002077943,36.81,78039.15,0.0,0.60496,0.00018,22.41665]
[1779002082982,36.81,78039.14,0.0,0.60496,0.00018,22.41665]
[1779002085999,36.81,78034.19,0.0,0.60407,0.00018,22.42893]
[1779002091034,36.81,78032.81,0.0,0.60382,0.00018,22.43227]
[1779002097078,36.8,78033.64,0.0,0.60398,0.00018,22.43015]
[1779002102251,36.8,78034.7,0.0,0.60417,0.00018,22.42748]
[1779002108155,36.8,78034.55,0.0,0.60415,0.00018,22.4278]
[1779002120237,36.8,78034.72,0.0,0.60418,0.00018,22.42729]
[1779002129303,36.8,78035.36,0.0,0.6043,0.00018,22.42566]
[1779002134338,36.8,78035.83,0.0,0.6044,0.00018,22.4204]
[1779002139377,36.8,78036.1,0.0,0.60445,0.00018,22.41971]
[1779002139543,36.8,78036.1,0.0,0.60445,0.00018,22.41971]
[1779002140263,36.8,78036.1,0.0,0.60445,0.00018,22.41971]
[1779002141395,36.8,78028.65,0.0,0.60311,0.00018,22.43809]
[1779002146427,36.8,78027.62,0.0,0.60293,0.00018,22.44054]
[1779002151462,36.79,78027.53,0.0,0.60292,0.00018,22.44068]
[1779002159518,36.8,78028.1,0.0,0.60302,0.00018,22.43937]
[1779002164554,36.8,78028.69,0.0,0.60312,0.00018,22.43799]
[1779002169588,36.8,78028.73,0.0,0.60312,0.00018,22.43794]
[1779002174627,36.8,78029.72,0.0,0.6033,0.00018,22.43555]
[1779002179931,36.8,78029.66,0.0,0.60329,0.00018,22.43571]
[1779002180032,36.8,78029.14,0.0,0.6032,0.00018,22.43698]
[1779002181960,36.8,78029.14,0.0,0.6032,0.00018,22.43698]
[1779002182061,36.8,78029.31,0.0,0.60323,0.00018,22.43657]
[1779002192882,36.8,78029.55,0.0,0.60328,0.00018,22.43195]
[1779002198794,36.8,78029.92,0.0,0.60335,0.00018,22.43105]
[1779002202344,36.8,78029.97,0.0,0.60335,0.00018,22.43096]
[1779002202445,36.8,78029.52,0.0,0.60327,0.00018,22.43206]
[1779002207858,36.8,78028.62,0.0,0.60312,0.00018,22.43422]
[1779002213022,36.8,78028.64,0.0,0.60312,0.00018,22.43417]
[1779002218936,36.8,78029.37,0.0,0.60325,0.00018,22.43238]
[1779002232025,36.8,78029.96,0.0,0.60336,0.00018,22.43091]
[1779002237060,36.8,78029.72,0.0,0.60331,0.00018,22.43149]
[1779002242096,36.8,78029.84,0.0,0.60334,0.00018,22.43119]
[1779002248139,36.8,78027.58,0.0,0.60293,0.00018,22.43676]
[1779002253303,36.8,78027.73,0.0,0.60297,0.00018,22.43237]
[1779002259215,36.8,78028.21,0.0,0.60305,0.00018,22.43125]
[1779002265258,36.81,78028.52,0.0,0.6031,0.00018,22.43056]
[1779002270432,36.81,78027.28,0.0,0.60287,0.00018,22.43365]
[1779002271358,36.81,78024.68,0.0,0.60241,0.00018,22.44001]
[1779002271403,36.81,78025.46,0.0,0.60255,0.00018,22.43809]
[1779002273428,36.81,78025.46,0.0,0.60255,0.00018,22.43811]
[1779002279381,36.81,78027.76,0.0,0.60295,0.00018,22.43262]
[1779002284391,36.81,78028.53,0.0,0.60308,0.00018,22.43082]
[1779002289428,36.82,78029.66,0.0,0.60328,0.00018,22.42815]
[1779002295470,36.82,78029.79,0.0,0.6033,0.00018,22.42794]
[1779002302520,36.82,78030.41,0.0,0.6034,0.00018,22.42655]
[1779002307554,36.83,78029.96,0.0,0.60331,0.00018,22.42776]
[1779002313726,36.83,78030.4,0.0,0.6034,0.00018,22.42274]
[1779002317200,36.83,78030.4,0.0,0.6034,0.00018,22.42274]
[1779002317301,36.83,78030.4,0.0,0.60339,0.00018,22.42283]
[1779002322662,36.83,78030.58,0.0,0.60342,0.00018,22.4225]
[1779002328704,36.84,78029.58,0.0,0.60323,0.00018,22.4251]
[1779002333883,36.84,78028.94,0.0,0.6031,0.00018,22.42681]
[1779002340181,36.84,78028.84,0.0,0.60308,0.00018,22.42716]
[1779002340188,36.85,78028.65,0.0,0.60304,0.00018,22.42771]
[1779002341796,36.85,78022.17,0.0,0.60187,0.00018,22.44349]
[1779002342803,36.85,78014.61,0.0,0.60051,0.00018,22.46165]
[1779002344817,36.85,78015.46,0.0,0.60066,0.00018,22.45965]
[1779002345824,36.85,78020.35,0.0,0.60154,0.00018,22.44795]
[1779002350864,36.85,78021.9,0.0,0.60181,0.00018,22.44433]
[1779002355895,36.86,78022.51,0.0,0.60191,0.00018,22.44298]
[1779002360930,36.86,78023.14,0.0,0.60202,0.00018,22.44158]
[1779002365965,36.86,78021.64,0.0,0.60174,0.00018,22.44532]
[1779002371000,36.87,78021.81,0.0,0.60178,0.00018,22.44095]
[1779002376038,36.87,78021.43,0.0,0.6017,0.00018,22.442]
[1779002381073,36.87,78019.51,0.0,0.60135,0.00018,22.44672]
[1779002386108,36.87,78019.48,0.0,0.60134,0.00018,22.44688]
[1779002391143,36.88,78019.65,0.0,0.60136,0.00018,22.44656]
[1779002396178,36.88,78019.87,0.0,0.60139,0.00018,22.44612]
[1779002401213,36.89,78018.64,0.0,0.60116,0.00018,22.44927]
[1779002406905,36.89,78019.13,0.0,0.60124,0.00018,22.44828]
[1779002406992,36.89,78019.13,0.0,0.60124,0.00018,22.44828]
[1779002412290,36.9,78019.57,0.0,0.60129,0.00018,22.44753]
[1779002419339,36.91,78019.75,0.0,0.60131,0.00018,22.4474]
[1779002424519,36.91,78018.64,0.0,0.6011,0.00018,22.45021]
[1779002430416,36.91,78018.73,0.0,0.60111,0.00018,22.45008]
[1779002435451,36.92,78018.51,0.0,0.60108,0.00018,22.4466]
[1779002440486,36.92,78018.28,0.0,0.60103,0.00018,22.44721]
[1779002447535,36.92,78018.88,0.0,0.60114,0.00018,22.44586]
[1779002449251,36.92,78018.89,0.0,0.60114,0.00018,22.44585]
[1779002449549,36.92,78022.7,0.0,0.60182,0.00018,22.43665]
[1779002451562,36.92,78027.37,0.0,0.60266,0.00018,22.42539]
[1779002453835,36.92,78029.06,0.0,0.60296,0.00018,22.42132]
[1779002454624,36.92,78029.06,0.0,0.60296,0.00018,22.42132]
[1779002461633,36.93,78027.63,0.0,0.60269,0.00018,22.42501]
[1779002466670,36.93,78026.55,0.0,0.60249,0.00018,22.42776]
[1779002471703,36.93,78025.09,0.0,0.60222,0.00018,22.43141]
[1779002473011,36.93,78024.95,0.0,0.60219,0.00018,22.43177]
[1779002473717,36.93,78025.04,0.0,0.60221,0.00018,22.43158]
[1779002474030,36.93,78025.04,0.0,0.60221,0.00018,22.43158]
[1779002474723,36.94,78025.09,0.0,0.60221,0.00018,22.43148]
[1779002475060,36.94,78025.09,0.0,0.60221,0.00018,22.43148]
[1779002475161,36.94,78024.93,0.0,0.60219,0.00018,22.43187]
[1779002480768,36.94,78024.52,0.0,0.6021,0.00018,22.433]
[1779002485805,36.94,78023.59,0.0,0.60193,0.00018,22.43535]
[1779002490286,36.94,78021.13,0.0,0.60148,0.00018,22.44133]
[1779002490387,36.94,78018.61,0.0,0.60103,0.00018,22.44739]
[1779002495875,36.94,78018.63,0.0,0.60105,0.00018,22.44322]
[1779002498116,36.94,78018.83,0.0,0.60109,0.00018,22.44269]
[1779002503932,36.93,78018.97,0.0,0.60114,0.00018,22.44202]
[1779002508966,36.93,78019.88,0.0,0.60132,0.00018,22.43961]
[1779002514002,36.92,78019.4,0.0,0.60125,0.00018,22.44053]
[1779002519039,36.91,78019.95,0.0,0.60136,0.00018,22.43898]
[1779002521132,36.91,78019.76,0.0,0.60133,0.00018,22.43939]
[1779002527095,36.91,78022.69,0.0,0.60187,0.00018,22.43217]
[1779002532130,36.91,78023.51,0.0,0.60201,0.00018,22.43023]
[1779002537168,36.9,78022.76,0.0,0.60189,0.00018,22.4319]
[1779002545363,36.89,78022.57,0.0,0.60188,0.00018,22.43201]
[1779002551262,36.89,78022.37,0.0,0.60187,0.00018,22.42814]
[1779002564354,36.87,78022.36,0.0,0.60191,0.00018,22.42755]
[1779002569389,36.87,78021.38,0.0,0.60174,0.00018,22.4298]
[1779002574425,36.86,78021.01,0.0,0.60169,0.00018,22.43044]
[1779002580468,36.85,78020.07,0.0,0.60154,0.00018,22.4324]
[1779002585648,36.84,78020.36,0.0,0.60161,0.00018,22.43145]
[1779002591544,36.84,78019.31,0.0,0.60144,0.00018,22.43368]
[1779002596580,36.83,78019.86,0.0,0.60156,0.00018,22.43211]
[1779002601614,36.83,78019.6,0.0,0.60152,0.00018,22.43269]
[1779002607656,36.83,78019.73,0.0,0.60153,0.00018,22.43247]
[1779002612691,36.83,78020.06,0.0,0.6016,0.00018,22.42769]
[1779002617726,36.83,78023.55,0.0,0.60223,0.00018,22.4193]
[1779002626790,36.82,78023.82,0.0,0.6023,0.00018,22.41827]
[1779002632831,36.82,78023.22,0.0,0.60221,0.00018,22.41947]
[1779002638820,36.81,78023.46,0.0,0.60227,0.00018,22.41871]
[1779002638897,36.81,78024.68,0.0,0.60249,0.00018,22.41565]
[1779002639014,36.81,78024.68,0.0,0.60249,0.00018,22.41565]
[1779002639881,36.81,78024.55,0.0,0.60247,0.00018,22.41593]
[1779002640888,36.81,78029.66,0.0,0.60339,0.00018,22.40342]
[1779002641897,36.81,78034.16,0.0,0.6042,0.00018,22.39229]
[1779002642891,36.81,78034.16,0.0,0.6042,0.00018,22.39229]
[1779002642929,36.81,78035.14,0.0,0.60438,0.00018,22.38983]
[1779002647940,36.8,78035.37,0.0,0.60443,0.00018,22.38914]
[1779002650975,36.8,78035.34,0.0,0.60443,0.00018,22.38917]
[1779002651070,36.8,78035.36,0.0,0.60443,0.00018,22.38911]
[1779002652976,36.8,78045.66,0.0,0.60629,0.00018,22.36323]
[1779002653983,36.8,78051.13,0.0,0.60727,0.00018,22.3493]
[1779002654990,36.8,78056.45,0.0,0.60823,0.00018,22.33564]
[1779002661033,36.8,78053.04,0.0,0.60761,0.00018,22.34448]
[1779002666214,36.8,78051.51,0.0,0.60733,0.00018,22.34846]
[1779002672110,36.81,78049.84,0.0,0.60705,0.00018,22.34871]
[1779002678152,36.81,78048.34,0.0,0.60677,0.00018,22.3526]
[1779002683187,36.81,78047.35,0.0,0.60659,0.00018,22.35518]
[1779002688222,36.81,78046.35,0.0,0.60641,0.00018,22.35777]
[1779002693258,36.81,78045.05,0.0,0.60617,0.00018,22.36112]
[1779002698293,36.81,78043.75,0.0,0.60593,0.00018,22.36446]
[1779002703328,36.82,78044.23,0.0,0.60601,0.00018,22.3633]
[1779002708364,36.82,78040.8,0.0,0.60539,0.00018,22.37199]
[1779002713399,36.82,78042.27,0.0,0.60565,0.00018,22.36835]
[1779002715605,36.82,78042.16,0.0,0.60563,0.00018,22.36864]
[1779002715749,36.82,78042.16,0.0,0.60563,0.00018,22.36864]
[1779002715802,36.82,78042.19,0.0,0.60564,0.00018,22.36857]
[1779002716220,36.82,78042.19,0.0,0.60564,0.00018,22.36857]
[1779002716588,36.82,78047.11,0.0,0.60652,0.00018,22.35616]
[1779002718288,36.82,78047.74,0.0,0.60663,0.00018,22.35467]
[1779002718441,36.83,78053.57,0.0,0.60766,0.00018,22.33997]
[1779002722462,36.83,78056.02,0.0,0.6081,0.00018,22.33378]
[1779002727497,36.83,78058.66,0.0,0.60856,0.00018,22.32712]
[1779002731525,36.84,78069.08,0.0,0.61043,0.00018,22.29601]
[1779002732534,36.84,78075.62,0.0,0.6116,0.00018,22.27875]
[1779002734766,36.84,78075.93,0.0,0.61165,0.00018,22.27797]
[1779002736815,36.84,78074.26,0.0,0.61135,0.00018,22.28253]
[1779002736916,36.84,78068.6,0.0,0.61033,0.00018,22.29755]
[1779002739592,36.85,78073.69,0.0,0.61123,0.00018,22.28429]
[1779002745633,36.85,78073.79,0.0,0.61124,0.00018,22.28415]
[1779002747111,36.85,78073.51,0.0,0.61119,0.00018,22.28495]
[1779002749662,36.85,78077.56,0.0,0.61191,0.00018,22.27427]
[1779002750669,36.86,78081.77,0.0,0.61265,0.00018,22.26305]
[1779002753692,36.86,78086.03,0.0,0.61341,0.00018,22.25169]
[1779002755705,36.86,78090.42,0.0,0.61418,0.00018,22.23993]
[1779002760740,36.87,78092.95,0.0,0.61462,0.00018,22.23321]
[1779002765774,36.87,78090.64,0.0,0.6142,0.00018,22.23975]
[1779002772823,36.88,78089.81,0.0,0.61402,0.00018,22.2424]
[1779002778034,36.88,78089.26,0.0,0.61391,0.00018,22.24412]
[1779002780096,36.89,78088.76,0.0,0.61382,0.00018,22.24554]
[1779002788935,36.9,78084.17,0.0,0.61296,0.00018,22.25862]
[1779002792454,36.9,78083.49,0.0,0.61283,0.00018,22.26059]
[1779002796576,36.91,78082.36,0.0,0.61263,0.00018,22.25986]
[1779002803033,36.92,78086.18,0.0,0.61328,0.00018,22.25]
[1779002808073,36.93,78088.98,0.0,0.61377,0.00018,22.24268]
[1779002810086,36.93,78094.8,0.0,0.6148,0.00018,22.22693]
[1779002815118,36.93,78097.53,0.0,0.61527,0.00018,22.21963]
[1779002821161,36.94,78099.8,0.0,0.61566,0.00018,22.21361]
[1779002823175,36.94,78104.6,0.0,0.61651,0.00018,22.2004]
[1779002828210,36.94,78105.83,0.0,0.61672,0.00018,22.19725]
[1779002835260,36.96,78107.8,0.0,0.61702,0.00018,22.1926]
[1779002840295,36.97,78108.64,0.0,0.61713,0.00018,22.19087]
[1779002845329,36.99,78110.53,0.0,0.61743,0.00018,22.18619]
[1779002850364,37.0,78108.93,0.0,0.61711,0.00018,22.19123]
[1779002855400,37.01,78108.45,0.0,0.61703,0.00018,22.18879]
[1779002860436,37.01,78109.65,0.0,0.61723,0.00018,22.18563]
[1779002865470,37.01,78107.96,0.0,0.61692,0.00018,22.19054]
[1779002872521,37.02,78108.28,0.0,0.61696,0.00018,22.18998]
[1779002877710,37.03,78110.51,0.0,0.61734,0.00018,22.18397]
[1779002883596,37.03,78110.6,0.0,0.61734,0.00018,22.18396]
[1779002885611,37.03,78104.34,0.0,0.61623,0.00018,22.20143]
[1779002886617,37.03,78100.18,0.0,0.61549,0.00018,22.21294]
[1779002887231,37.03,78100.18,0.0,0.61549,0.00018,22.21294]
[1779002892672,37.04,78094.22,0.0,0.61441,0.00018,22.22959]
[1779002897852,37.05,78092.01,0.0,0.614,0.00018,22.23588]
[1779002906770,37.06,78088.5,0.0,0.61334,0.00018,22.24583]
[1779002907921,37.06,78084.01,0.0,0.61254,0.00018,22.25791]
[1779002913818,37.07,78082.02,0.0,0.61219,0.00018,22.25945]
[1779002918855,37.07,78080.1,0.0,0.61183,0.00018,22.26482]
[1779002923888,37.08,78078.74,0.0,0.61157,0.00018,22.26869]
[1779002928923,37.09,78076.85,0.0,0.61122,0.00018,22.27395]
[1779002933958,37.09,78076.32,0.0,0.61111,0.00018,22.27561]
[1779002938993,37.1,78075.48,0.0,0.61094,0.00018,22.27808]
[1779002944028,37.1,78075.92,0.0,0.611,0.00018,22.27718]
[1779002949063,37.11,78074.96,0.0,0.61082,0.00018,22.27995]
[1779002954099,37.12,78074.75,0.0,0.61076,0.00018,22.28075]
[1779002960140,37.12,78074.65,0.0,0.61073,0.00018,22.2813]
[1779002963161,37.13,78070.97,0.0,0.61007,0.00018,22.29105]
[1779002964170,37.13,78067.33,0.0,0.60942,0.00018,22.30055]
[1779002972224,37.14,78066.96,0.0,0.60934,0.00018,22.29778]
[1779002978267,37.14,78067.02,0.0,0.60935,0.00018,22.29763]
[1779002983300,37.13,78067.89,0.0,0.60951,0.00018,22.29531]
[1779002988485,37.13,78066.9,0.0,0.60934,0.00018,22.29784]
[1779002994378,37.14,78068.03,0.0,0.60953,0.00018,22.29501]
[1779002999413,37.14,78069.15,0.0,0.60973,0.00018,22.2922]
[1779003003441,37.14,78073.72,0.0,0.61053,0.00018,22.28041]
[1779003008625,37.14,78073.65,0.0,0.61052,0.00018,22.28057]
[1779003014518,37.14,78071.71,0.0,0.61018,0.00018,22.2855]
[1779003019557,37.14,78070.94,0.0,0.61004,0.00018,22.28763]
[1779003024593,37.14,78072.85,0.0,0.61038,0.00018,22.28272]
[1779003029628,37.14,78072.42,0.0,0.61029,0.00018,22.28397]
[1779003034664,37.15,78072.08,0.0,0.61024,0.00018,22.28088]
[1779003039699,37.15,78073.12,0.0,0.61042,0.00018,22.27823]
[1779003044733,37.16,78079.69,0.0,0.61157,0.00018,22.26129]
[1779003045882,37.16,78079.69,0.0,0.61157,0.00018,22.26129]
[1779003050777,37.17,78085.1,0.0,0.61249,0.00018,22.24758]
[1779003056176,37.18,78082.83,0.0,0.61207,0.00018,22.25386]
[1779003061866,37.18,78084.12,0.0,0.61229,0.00018,22.25062]
[1779003067315,37.18,78085.04,0.0,0.61245,0.00018,22.24832]
[1779003067735,37.18,78085.19,0.0,0.61247,0.00018,22.24795]
[1779003067750,37.18,78085.19,0.0,0.61247,0.00018,22.24795]
[1779003067765,37.18,78085.19,0.0,0.61247,0.00018,22.24795]
[1779003067896,37.18,78085.34,0.0,0.6125,0.00018,22.24758]
[1779003071360,37.19,78087.44,0.0,0.61286,0.00018,22.24219]
[1779003071370,37.19,78092.1,0.0,0.61368,0.00018,22.22981]
[1779003072360,37.19,78092.1,0.0,0.61368,0.00018,22.22981]
[1779003072658,37.19,78092.1,0.0,0.61367,0.00018,22.22991]
[1779003072931,37.2,78092.24,0.0,0.61369,0.00018,22.22962]
[1779003077452,37.2,78095.03,0.0,0.61416,0.00018,22.22246]
[1779003077971,37.2,78096.58,0.0,0.61443,0.00018,22.21835]
[1779003079120,37.21,78102.9,0.0,0.61554,0.00018,22.20125]
[1779003083006,37.21,78107.53,0.0,0.61635,0.00018,22.18884]
[1779003086027,37.22,78111.02,0.0,0.61695,0.00018,22.17939]
[1779003089190,37.22,78115.58,0.0,0.61775,0.00018,22.16689]
[1779003095091,37.23,78119.54,0.0,0.61845,0.00018,22.15198]
[1779003100127,37.23,78120.79,0.0,0.61866,0.00018,22.14868]
[1779003103146,37.23,78125.49,0.0,0.61948,0.00018,22.13554]
[1779003109330,37.23,78127.5,0.0,0.61982,0.00018,22.12998]
[1779003110307,37.23,78127.5,0.0,0.61982,0.00018,22.12998]
[1779003110367,37.23,78127.29,0.0,0.61979,0.00018,22.1306]
[1779003115583,37.24,78129.1,0.0,0.6201,0.00018,22.12557]
[1779003116236,37.24,78130.53,0.0,0.62035,0.00018,22.12152]
[1779003121272,37.24,78131.45,0.0,0.62051,0.00018,22.11896]
[1779003126309,37.24,78134.31,0.0,0.62101,0.00018,22.11084]
[1779003128321,37.24,78140.75,0.0,0.62215,0.00018,22.09216]
[1779003133357,37.23,78144.06,0.0,0.62274,0.00018,22.08224]
[1779003135370,37.23,78149.14,0.0,0.62364,0.00018,22.06738]
[1779003140406,37.23,78150.35,0.0,0.62384,0.00018,22.06404]
[1779003145440,37.24,78149.34,0.0,0.62365,0.00018,22.0672]
[1779003150476,37.24,78147.7,0.0,0.62335,0.00018,22.07219]
[1779003155511,37.24,78149.77,0.0,0.62372,0.00018,22.06218]
[1779003160546,37.25,78149.87,0.0,0.62373,0.00018,22.06209]
[1779003163605,37.25,78150.03,0.0,0.62375,0.00018,22.0617]
[1779003163614,37.25,78155.19,0.0,0.62466,0.00018,22.04655]
[1779003169752,37.25,78156.02,0.0,0.62481,0.00018,22.04393]
[1779003172633,37.25,78151.28,0.0,0.62398,0.00018,22.05785]
[1779003174025,37.25,78151.28,0.0,0.62398,0.00018,22.05785]
[1779003174043,37.25,78149.24,0.0,0.62362,0.00018,22.06392]
[1779003179823,37.25,78147.65,0.0,0.62333,0.00018,22.06874]
[1779003185726,37.26,78147.79,0.0,0.62335,0.00018,22.06853]
[1779003189893,37.26,78142.37,0.0,0.62239,0.00018,22.08445]
[1779003195796,37.26,78143.33,0.0,0.62256,0.00018,22.08166]
[1779003200832,37.26,78145.52,0.0,0.62293,0.00018,22.0754]
[1779003205869,37.26,78146.33,0.0,0.62307,0.00018,22.07315]
[1779003209580,37.27,78145.26,0.0,0.62286,0.00018,22.07674]
[1779003210034,37.27,78145.6,0.0,0.62291,0.00018,22.07589]
[1779003215939,37.28,78147.78,0.0,0.6233,0.00018,22.06561]
[1779003218960,37.28,78151.35,0.0,0.62392,0.00018,22.05523]
[1779003223995,37.28,78150.83,0.0,0.62382,0.00018,22.05686]
[1779003229030,37.28,78152.48,0.0,0.62411,0.00018,22.05212]
[1779003234065,37.28,78151.01,0.0,0.62384,0.00018,22.05654]
[1779003239100,37.29,78152.02,0.0,0.62401,0.00018,22.0537]
[1779003244136,37.29,78151.5,0.0,0.62392,0.00018,22.05536]
[1779003249174,37.29,78151.8,0.0,0.62396,0.00018,22.05463]
[1779003254205,37.3,78151.63,0.0,0.62392,0.00018,22.05528]
[1779003259240,37.3,78151.61,0.0,0.62391,0.00018,22.05549]
[1779003264275,37.3,78151.75,0.0,0.62393,0.00018,22.05524]
[1779003269312,37.3,78150.67,0.0,0.62373,0.00018,22.05857]
[1779003274346,37.31,78151.82,0.0,0.62394,0.00018,22.05124]
[1779003279381,37.31,78152.77,0.0,0.62409,0.00018,22.04866]
[1779003284417,37.32,78151.68,0.0,0.62389,0.00018,22.05207]
[1779003289451,37.32,78151.38,0.0,0.62383,0.00018,22.05316]
[1779003294487,37.32,78150.61,0.0,0.62368,0.00018,22.05563]
[1779003299521,37.33,78151.44,0.0,0.62382,0.00018,22.05339]
[1779003304556,37.33,78151.51,0.0,0.62382,0.00018,22.05336]
[1779003309593,37.33,78151.33,0.0,0.62378,0.00017,22.05404]
[1779003311607,37.33,78145.12,0.0,0.62269,0.00018,22.07217]
[1779003312615,37.33,78141.19,0.0,0.622,0.00018,22.08357]
[1779003317649,37.34,78142.57,0.0,0.62223,0.00018,22.07975]
[1779003323691,37.34,78142.87,0.0,0.62227,0.00018,22.07905]
[1779003329733,37.34,78143.95,0.0,0.62245,0.00018,22.07607]
[1779003334768,37.35,78145.43,0.0,0.62273,0.00018,22.06777]
[1779003340955,37.35,78145.09,0.0,0.62266,0.00018,22.06889]
[1779003347859,37.35,78143.5,0.0,0.62237,0.00018,22.07365]
[1779003352895,37.35,78144.41,0.0,0.62253,0.00018,22.07111]
[1779003357929,37.36,78145.5,0.0,0.62271,0.00018,22.06806]
[1779003362968,37.36,78145.84,0.0,0.62277,0.00018,22.06716]
[1779003365988,37.36,78149.96,0.0,0.62348,0.00017,22.05524]
[1779003371167,37.36,78149.71,0.0,0.62343,0.00017,22.05611]
[1779003377065,37.36,78149.19,0.0,0.62333,0.00017,22.05777]
[1779003383107,37.37,78146.69,0.0,0.62289,0.00018,22.06518]
[1779003390156,37.37,78146.54,0.0,0.62285,0.00018,22.06581]
[1779003395192,37.37,78149.32,0.0,0.62335,0.00017,22.05376]
[1779003400229,37.38,78149.02,0.0,0.62328,0.00017,22.05481]
[1779003405263,37.38,78149.0,0.0,0.62327,0.00017,22.05503]
[1779003411447,37.38,78149.45,0.0,0.62336,0.00017,22.05351]
[1779003417346,37.37,78149.93,0.0,0.62346,0.00017,22.05183]
[1779003422382,37.37,78150.16,0.0,0.62351,0.00017,22.05093]
[1779003428422,37.36,78151.46,0.0,0.62376,0.00017,22.04689]
[1779003430140,37.36,78151.73,0.0,0.6238,0.00017,22.04606]
[1779003430438,37.36,78151.51,0.0,0.62377,0.00017,22.04667]
[1779003431032,37.36,78151.51,0.0,0.62377,0.00017,22.04667]
[1779003431594,37.36,78152.78,0.0,0.62399,0.00017,22.04291]
[1779003433213,37.36,78152.78,0.0,0.624,0.00017,22.04287]
[1779003433458,37.36,78156.15,0.0,0.62459,0.00017,22.03294]
[1779003436482,37.36,78146.35,0.0,0.62287,0.00018,22.06155]
[1779003437511,37.36,78138.76,0.0,0.62154,0.00018,22.08345]
[1779003439525,37.36,78135.86,0.0,0.62103,0.00018,22.09175]
[1779003445566,37.36,78135.11,0.0,0.6209,0.00018,22.09387]
[1779003450602,37.36,78135.07,0.0,0.6209,0.00018,22.09398]
[1779003455636,37.36,78135.48,0.0,0.62099,0.00018,22.0887]
[1779003460671,37.36,78134.79,0.0,0.62086,0.00018,22.09071]
[1779003463143,37.36,78133.39,0.0,0.62062,0.00018,22.09471]
[1779003463278,37.36,78133.39,0.0,0.62062,0.00018,22.09471]
[1779003463692,37.36,78131.36,0.0,0.62026,0.00018,22.10048]
[1779003464698,37.36,78117.19,0.0,0.61777,0.00018,22.14029]
[1779003465708,37.36,78102.51,0.0,0.61518,0.00018,22.18055]
[1779003466715,37.36,78097.26,0.0,0.61426,0.00018,22.1947]
[1779003471751,37.36,78095.92,0.0,0.61403,0.00018,22.19817]
[1779003471841,37.36,78095.92,0.0,0.61403,0.00018,22.19817]
[1779003472758,37.35,78096.12,0.0,0.61407,0.00018,22.19761]
[1779003472865,37.35,78096.12,0.0,0.61407,0.00018,22.19761]
[1779003473765,37.35,78096.03,0.0,0.61405,0.00018,22.19783]
[1779003474881,37.35,78095.93,0.0,0.61404,0.00018,22.19807]
[1779003475750,37.35,78095.93,0.0,0.61404,0.00018,22.19807]
[1779003475780,37.35,78095.3,0.0,0.61393,0.00018,22.19973]
[1779003475885,37.35,78095.3,0.0,0.61393,0.00018,22.19973]
[1779003476786,37.35,78095.14,0.0,0.6139,0.00018,22.20013]
[1779003481946,37.35,78092.37,0.0,0.61342,0.00018,22.20739]
[1779003484351,37.35,78092.37,0.0,0.61342,0.00018,22.20736]
[1779003484358,37.35,78092.37,0.0,0.61342,0.00018,22.20736]
[1779003484452,37.35,78091.68,0.0,0.6133,0.00018,22.20917]
[1779003485715,37.35,78091.68,0.0,0.6133,0.00018,22.20917]
[1779003485738,37.35,78091.58,0.0,0.61329,0.00018,22.20937]
[1779003488105,37.35,78091.42,0.0,0.61326,0.00018,22.20976]
[1779003488124,37.34,78091.21,0.0,0.61323,0.00018,22.21029]
[1779003493906,37.34,78090.96,0.0,0.6132,0.00018,22.21075]
[1779003496927,37.34,78084.72,0.0,0.6121,0.00018,22.22719]
[1779003498942,37.34,78080.5,0.0,0.61136,0.00018,22.23819]
[1779003500689,37.34,78080.5,0.0,0.61136,0.00018,22.23819]
[1779003500691,37.34,78080.5,0.0,0.61136,0.00018,22.23819]
[1779003500791,37.33,78074.13,0.0,0.61024,0.00018,22.25467]
[1779003504692,37.33,78072.2,0.0,0.6099,0.00018,22.25956]
[1779003504716,37.33,78072.2,0.0,0.6099,0.00018,22.25956]
[1779003504797,37.33,78072.2,0.0,0.6099,0.00018,22.25956]
[1779003504727,37.33,78064.79,0.0,0.6086,0.00018,22.27845]
[1779003506460,37.33,78064.65,0.0,0.60857,0.00018,22.27881]
[1779003506542,37.33,78059.8,0.0,0.60772,0.00018,22.29106]
[1779003510377,37.32,78059.5,0.0,0.60768,0.00018,22.29161]
[1779003510399,37.32,78059.44,0.0,0.60767,0.00018,22.29169]
[1779003516065,37.31,78059.36,0.0,0.6077,0.00018,22.28739]
[1779003517057,37.31,78059.36,0.0,0.6077,0.00018,22.28739]
[1779003517073,37.31,78054.96,0.0,0.60692,0.00018,22.29841]
[1779003518510,37.31,78054.96,0.0,0.60692,0.00018,22.29841]
[1779003518554,37.3,78051.63,0.0,0.60633,0.00018,22.30669]
[1779003526133,37.29,78049.14,0.0,0.60592,0.00018,22.31236]
[1779003531169,37.28,78045.06,0.0,0.60522,0.00018,22.32213]
[1779003536208,37.27,78043.69,0.0,0.605,0.00018,22.32518]
[1779003541243,37.27,78043.51,0.0,0.60499,0.00018,22.32529]
[1779003546277,37.26,78040.99,0.0,0.60456,0.00018,22.33115]
[1779003549299,37.25,78044.94,0.0,0.60528,0.00018,22.32121]
[1779003554334,37.24,78050.28,0.0,0.60625,0.00018,22.30762]
[1779003558151,37.24,78053.71,0.0,0.60687,0.00018,22.29883]
[1779003558363,37.24,78053.59,0.0,0.60685,0.00018,22.29906]
[1779003563180,37.23,78056.36,0.0,0.60736,0.00018,22.29181]
[1779003563396,37.23,78056.77,0.0,0.60744,0.00018,22.29071]
[1779003566229,37.22,78056.73,0.0,0.60744,0.00018,22.29069]
[1779003566419,37.22,78060.22,0.0,0.60807,0.00018,22.28177]
[1779003568434,37.22,78064.48,0.0,0.60883,0.00018,22.27077]
[1779003569373,37.22,78064.48,0.0,0.60883,0.00018,22.27077]
[1779003569418,37.22,78064.88,0.0,0.60891,0.00018,22.26969]
[1779003572710,37.22,78064.92,0.0,0.60894,0.00018,22.26538]
[1779003573558,37.21,78065.25,0.0,0.609,0.00018,22.26443]
[1779003573661,37.21,78065.25,0.0,0.609,0.00018,22.26443]
[1779003573735,37.21,78065.68,0.0,0.60908,0.00018,22.26332]
[1779003579511,37.21,78069.35,0.0,0.60975,0.00018,22.25356]
[1779003585554,37.2,78070.57,0.0,0.60998,0.00018,22.25012]
[1779003592723,37.19,78072.02,0.0,0.61026,0.00018,22.24598]
[1779003595624,37.19,78075.75,0.0,0.61093,0.00018,22.23615]
[1779003600659,37.19,78078.97,0.0,0.61151,0.00018,22.22764]
[1779003601448,37.19,78078.97,0.0,0.61151,0.00018,22.22764]
[1779003601666,37.19,78080.87,0.0,0.61184,0.00018,22.22266]
[1779003602836,37.19,78080.87,0.0,0.61184,0.00018,22.22266]
[1779003602844,37.19,78080.87,0.0,0.61184,0.00018,22.22266]
[1779003602793,37.19,78087.06,0.0,0.61294,0.00018,22.20626]
[1779003603681,37.19,78087.06,0.0,0.61294,0.00018,22.20626]
[1779003608717,37.19,78089.31,0.0,0.61334,0.00018,22.2003]
[1779003613750,37.19,78090.88,0.0,0.61361,0.00018,22.19614]
[1779003618786,37.19,78091.6,0.0,0.61374,0.00018,22.19425]
[1779003619176,37.19,78091.6,0.0,0.61374,0.00018,22.19425]
[1779003619794,37.19,78091.99,0.0,0.6138,0.00018,22.19321]
[1779003624828,37.2,78090.59,0.0,0.61355,0.00018,22.19704]
[1779003629863,37.2,78088.48,0.0,0.61317,0.00018,22.20279]
[1779003634899,37.2,78088.09,0.0,0.61311,0.00018,22.19983]
[1779003641947,37.2,78087.86,0.0,0.61306,0.00018,22.20063]
[1779003646983,37.21,78086.87,0.0,0.61288,0.00018,22.20341]
[1779003650012,37.21,78092.57,0.0,0.61388,0.00018,22.18836]
[1779003655041,37.22,78092.75,0.0,0.61388,0.00018,22.18833]
[1779003656755,37.22,78092.75,0.0,0.61388,0.00018,22.18833]
[1779003656807,37.22,78092.48,0.0,0.61383,0.00018,22.18914]
[1779003657795,37.22,78092.48,0.0,0.61383,0.00018,22.18914]
[1779003657812,37.23,78092.48,0.0,0.61382,0.00018,22.18923]
[1779003663245,37.24,78093.36,0.0,0.61395,0.00018,22.18739]
[1779003669136,37.25,78094.46,0.0,0.61411,0.00018,22.18492]
[1779003674171,37.26,78092.63,0.0,0.61376,0.00018,22.19026]
[1779003679206,37.27,78091.89,0.0,0.61361,0.00018,22.19265]
[1779003684241,37.28,78092.32,0.0,0.61366,0.00018,22.19188]
[1779003689276,37.28,78091.72,0.0,0.61353,0.00018,22.19386]
[1779003694511,37.29,78090.88,0.0,0.61338,0.00018,22.19228]
[1779003694612,37.29,78090.77,0.0,0.61336,0.00018,22.19265]
[1779003700353,37.3,78090.33,0.0,0.61326,0.00018,22.19426]
[1779003704381,37.31,78089.66,0.0,0.61312,0.00018,22.19633]
[1779003706395,37.31,78089.6,0.0,0.6131,0.00018,22.19663]
[1779003711430,37.32,78089.76,0.0,0.61311,0.00018,22.19654]
[1779003716465,37.33,78090.06,0.0,0.61314,0.00018,22.19608]
[1779003718970,37.33,78090.33,0.0,0.61319,0.00018,22.19542]
[1779003719486,37.33,78086.79,0.0,0.61256,0.00018,22.20489]
[1779003721499,37.33,78081.65,0.0,0.61165,0.00018,22.21845]
[1779003727542,37.33,78080.96,0.0,0.61152,0.00018,22.22033]
[1779003732577,37.33,78081.59,0.0,0.61163,0.00018,22.21875]
[1779003743807,37.34,78082.33,0.0,0.61175,0.00018,22.21695]
[1779003753877,37.34,78085.2,0.0,0.61227,0.00018,22.20539]
[1779003759767,37.34,78086.78,0.0,0.61254,0.00018,22.20128]
[1779003764801,37.34,78086.88,0.0,0.61256,0.00018,22.20109]
[1779003769836,37.34,78087.16,0.0,0.6126,0.00018,22.20043]
[1779003774871,37.34,78089.14,0.0,0.61295,0.00018,22.19524]
[1779003779907,37.35,78088.64,0.0,0.61286,0.00018,22.19662]
[1779003784942,37.35,78089.76,0.0,0.61305,0.00018,22.19369]
[1779003789977,37.35,78088.99,0.0,0.61291,0.00018,22.19576]
[1779003795011,37.35,78088.47,0.0,0.61282,0.00018,22.19718]
[1779003800050,37.35,78088.11,0.0,0.61275,0.00018,22.19818]
[1779003805083,37.35,78086.92,0.0,0.61254,0.00018,22.2014]
[1779003810117,37.35,78087.39,0.0,0.61262,0.00018,22.20022]
[1779003815153,37.35,78087.34,0.0,0.61262,0.00018,22.1963]
[1779003820187,37.36,78087.22,0.0,0.6126,0.00018,22.19668]
[1779003825223,37.36,78087.87,0.0,0.61271,0.00018,22.19503]
[1779003830258,37.36,78089.31,0.0,0.61296,0.00018,22.19127]
[1779003835294,37.36,78090.34,0.0,0.61314,0.00018,22.18859]
[1779003840328,37.36,78090.43,0.0,0.61315,0.00018,22.18842]
[1779003847377,37.36,78090.92,0.0,0.61323,0.00018,22.18721]
[1779003852412,37.36,78091.23,0.0,0.61328,0.00018,22.18645]
[1779003857447,37.37,78091.34,0.0,0.6133,0.00018,22.18623]
[1779003862482,37.37,78091.29,0.0,0.61328,0.00018,22.18644]
[1779003867516,37.37,78091.61,0.0,0.61333,0.00018,22.18566]
[1779003872553,37.37,78091.68,0.0,0.61336,0.00018,22.18143]
[1779003877587,37.37,78092.01,0.0,0.61341,0.00018,22.18063]
[1779003882622,37.37,78091.97,0.0,0.6134,0.00018,22.18081]
[1779003887657,37.38,78092.38,0.0,0.61347,0.00018,22.17979]
[1779003892692,37.38,78092.61,0.0,0.6135,0.00018,22.17935]
[1779003897727,37.38,78092.87,0.0,0.61354,0.00018,22.17882]
[1779003902762,37.39,78093.62,0.0,0.61366,0.00018,22.17689]
[1779003907796,37.39,78093.56,0.0,0.61365,0.00018,22.17705]
[1779003912833,37.39,78093.32,0.0,0.61361,0.00018,22.17769]
[1779003917867,37.39,78093.36,0.0,0.61362,0.00018,22.17757]
[1779003923909,37.39,78093.07,0.0,0.61357,0.00018,22.17833]
[1779003929951,37.38,78092.93,0.0,0.61355,0.00018,22.17869]
[1779003935142,37.38,78092.84,0.0,0.61355,0.00018,22.17478]
[1779003943044,37.38,78092.67,0.0,0.61352,0.00018,22.1752]
[1779003946810,37.38,78092.69,0.0,0.61352,0.00018,22.17513]
[1779003946911,37.38,78092.5,0.0,0.61349,0.00018,22.17563]
[1779003952109,37.38,78091.93,0.0,0.61339,0.00018,22.17711]
[1779003956925,37.38,78092.48,0.0,0.61349,0.00018,22.17569]
[1779003957143,37.38,78094.92,0.0,0.61392,0.00018,22.16922]
[1779003961171,37.39,78099.2,0.0,0.61466,0.00018,22.15795]
[1779003966206,37.39,78099.29,0.0,0.61466,0.00018,22.15793]
[1779003966618,37.39,78099.29,0.0,0.61466,0.00018,22.15793]
[1779003967213,37.39,78098.72,0.0,0.61456,0.00018,22.15947]
[1779003972248,37.4,78102.64,0.0,0.61524,0.00018,22.14901]
[1779003977283,37.4,78100.97,0.0,0.61494,0.00018,22.15365]
[1779003982319,37.4,78099.58,0.0,0.61469,0.00018,22.1575]
[1779003985493,37.42,78104.3,0.0,0.61547,0.00018,22.14566]
[1779003987776,37.44,78104.3,0.0,0.61542,0.00018,22.14654]
[1779003987877,37.46,78104.04,0.0,0.61532,0.00018,22.14812]
[1779003993397,37.48,78101.65,0.0,0.61486,0.00018,22.15141]
[1779003998431,37.48,78103.16,0.0,0.61512,0.00018,22.14743]
[1779004000445,37.48,78099.2,0.0,0.61442,0.00018,22.15815]
[1779004005633,37.49,78099.64,0.0,0.61449,0.00018,22.15711]
[1779004011522,37.49,78099.18,0.0,0.6144,0.00018,22.15852]
[1779004016980,37.49,78098.24,0.0,0.61422,0.00018,22.16116]
[1779004017058,37.49,78098.12,0.0,0.6142,0.00018,22.16151]
[1779004023101,37.5,78097.51,0.0,0.61408,0.00018,22.1633]
[1779004023125,37.5,78097.91,0.0,0.61415,0.00018,22.16226]
[1779004028642,37.5,78097.55,0.0,0.61408,0.00018,22.16342]
[1779004034684,37.51,78097.5,0.0,0.61406,0.00018,22.16374]
[1779004039719,37.51,78097.32,0.0,0.61402,0.00018,22.16437]
[1779004044754,37.52,78097.74,0.0,0.61408,0.00018,22.16344]
[1779004051803,37.52,78097.93,0.0,0.61412,0.00018,22.15901]
[1779004057846,37.53,78098.53,0.0,0.61421,0.00018,22.1577]
[1779004062883,37.53,78098.88,0.0,0.61425,0.00018,22.15703]
[1779004068925,37.54,78099.24,0.0,0.6143,0.00018,22.15638]
[1779004073961,37.54,78099.14,0.0,0.61426,0.00018,22.15691]
[1779004078995,37.55,78098.28,0.0,0.6141,0.00018,22.15947]
[1779004085039,37.56,78098.56,0.0,0.61413,0.00018,22.159]
[1779004090073,37.58,78097.78,0.0,0.61393,0.00018,22.16218]
[1779004095109,37.62,78100.18,0.0,0.61424,0.00018,22.15763]
[1779004100143,37.67,78101.65,0.0,0.61437,0.00018,22.15581]
[1779004102395,37.67,78103.95,0.0,0.61477,0.00018,22.14971]
[1779004102496,37.67,78104.35,0.0,0.61484,0.00018,22.14872]
[1779004108199,37.68,78106.99,0.0,0.61529,0.00018,22.14183]
[1779004113235,37.68,78107.85,0.0,0.61544,0.00018,22.13559]
[1779004118269,37.69,78109.34,0.0,0.61569,0.00018,22.13177]
[1779004123304,37.69,78109.98,0.0,0.61579,0.00017,22.13028]
[1779004129346,37.7,78111.12,0.0,0.61598,0.00017,22.12742]
[1779004136395,37.7,78112.49,0.0,0.6162,0.00017,22.12398]
[1779004142437,37.71,78112.84,0.0,0.61624,0.00017,22.12337]
[1779004147472,37.72,78114.54,0.0,0.61651,0.00017,22.11923]
[1779004152507,37.73,78116.55,0.0,0.61684,0.00017,22.11422]
[1779004161572,37.74,78116.43,0.0,0.61678,0.00017,22.11509]
[1779004166763,37.75,78117.97,0.0,0.61704,0.00017,22.11118]
[1779004172648,37.76,78117.69,0.0,0.61698,0.00017,22.10824]
[1779004177683,37.76,78117.47,0.0,0.61693,0.00017,22.10907]
[1779004182722,37.77,78120.68,0.0,0.61747,0.00017,22.10063]
[1779004187757,37.78,78120.23,0.0,0.61737,0.00017,22.10226]
[1779004192792,37.78,78119.62,0.0,0.61724,0.00017,22.10433]
[1779004197828,37.79,78117.84,0.0,0.6169,0.00017,22.10958]
[1779004202863,37.8,78114.35,0.0,0.61627,0.00017,22.11945]
[1779004203873,37.8,78110.25,0.0,0.61555,0.00017,22.1306]
[1779004208905,37.81,78109.46,0.0,0.61539,0.00017,22.13315]
[1779004215955,37.82,78109.54,0.0,0.61539,0.00017,22.13307]
[1779004219983,37.82,78105.08,0.0,0.61461,0.00017,22.14505]
[1779004221241,37.82,78105.08,0.0,0.61461,0.00017,22.14505]
[1779004221319,37.82,78104.31,0.0,0.61448,0.00017,22.14711]
[1779004227186,37.82,78109.0,0.0,0.61529,0.00017,22.13467]
[1779004230326,37.82,78107.9,0.0,0.6151,0.00017,22.13765]
[1779004230355,37.82,78107.9,0.0,0.6151,0.00017,22.13765]
[1779004230415,37.82,78107.9,0.0,0.6151,0.00017,22.13765]
[1779004230427,37.82,78106.67,0.0,0.61488,0.00017,22.14097]
[1779004237258,37.82,78105.26,0.0,0.61465,0.00017,22.14071]
[1779004241625,37.82,78102.97,0.0,0.61424,0.00017,22.14685]
[1779004242137,37.82,78101.84,0.0,0.61404,0.00017,22.14985]
[1779004247328,37.83,78099.39,0.0,0.61361,0.00017,22.15637]
[1779004254230,37.83,78098.96,0.0,0.61354,0.00017,22.15754]
[1779004261275,37.83,78096.59,0.0,0.61312,0.00017,22.16379]
[1779004267470,37.83,78098.06,0.0,0.61338,0.00017,22.15992]
[1779004273360,37.83,78102.25,0.0,0.61411,0.00017,22.14886]
[1779004275374,37.85,78105.8,0.0,0.61468,0.00017,22.14028]
[1779004276185,37.85,78105.8,0.0,0.61468,0.00017,22.14028]
[1779004276380,37.86,78109.42,0.0,0.61526,0.00017,22.13146]
[1779004281415,37.87,78111.62,0.0,0.61562,0.00017,22.12603]
[1779004286450,37.88,78112.49,0.0,0.61574,0.00017,22.12414]
[1779004292493,37.95,78113.11,0.0,0.6157,0.00017,22.12119]
[1779004297528,37.97,78111.22,0.0,0.61531,0.00017,22.12738]
[1779004302563,38.06,78108.07,0.0,0.61453,0.00017,22.13966]
[1779004306866,38.06,78107.83,0.0,0.61448,0.00017,22.14044]
[1779004307603,38.07,78108.11,0.0,0.61451,0.00017,22.13993]
[1779004309612,38.07,78103.43,0.0,0.6137,0.00017,22.15231]
[1779004315654,38.07,78104.28,0.0,0.61385,0.00017,22.15003]
[1779004321697,38.1,78104.51,0.0,0.6138,0.00017,22.15084]
[1779004327889,38.1,78105.68,0.0,0.61399,0.00017,22.14795]
[1779004336802,38.12,78107.62,0.0,0.61429,0.00017,22.14347]
[1779004342844,38.13,78108.44,0.0,0.61441,0.00017,22.14172]
[1779004348030,38.13,78107.43,0.0,0.61424,0.00017,22.14439]
[1779004353921,38.12,78109.17,0.0,0.61456,0.00017,22.13559]
[1779004359963,38.12,78110.72,0.0,0.61483,0.00017,22.13142]
[1779004367012,38.12,78111.28,0.0,0.61493,0.00017,22.12987]
[1779004372047,38.12,78112.59,0.0,0.61516,0.00017,22.12635]
[1779004377082,38.12,78113.25,0.0,0.61528,0.00017,22.12456]
[1779004383125,38.12,78113.34,0.0,0.6153,0.00017,22.12428]
[1779004388323,38.12,78117.37,0.0,0.61599,0.00017,22.11363]
[1779004389095,38.12,78117.37,0.0,0.61599,0.00017,22.11363]
[1779004389196,38.12,78124.54,0.0,0.61723,0.00017,22.09442]
[1779004391181,38.12,78125.54,0.0,0.6174,0.00017,22.09181]
[1779004395208,38.13,78130.27,0.0,0.6182,0.00017,22.07912]
[1779004400243,38.13,78130.11,0.0,0.61817,0.00017,22.07969]
[1779004405278,38.13,78127.74,0.0,0.61775,0.00017,22.08627]
[1779004410313,38.14,78126.01,0.0,0.61744,0.00017,22.0911]
[1779004415348,38.14,78125.98,0.0,0.61745,0.00017,22.0872]
[1779004418339,38.14,78125.77,0.0,0.61741,0.00017,22.08783]
[1779004418537,38.14,78127.08,0.0,0.61763,0.00017,22.08431]
[1779004420383,38.14,78130.73,0.0,0.61826,0.00017,22.07444]
[1779004421393,38.14,78134.52,0.0,0.61891,0.00017,22.06411]
[1779004424780,38.14,78133.43,0.0,0.61872,0.00017,22.0672]
[1779004425418,38.15,78133.02,0.0,0.61865,0.00017,22.06836]
[1779004425787,38.15,78133.02,0.0,0.61865,0.00017,22.06836]
[1779004425888,38.15,78132.63,0.0,0.61858,0.00017,22.06946]
[1779004430887,38.15,78130.76,0.0,0.61825,0.00017,22.07466]
[1779004431462,38.15,78130.16,0.0,0.61814,0.00017,22.07636]
[1779004436504,38.15,78128.36,0.0,0.61782,0.00017,22.0814]
[1779004443550,38.16,78128.17,0.0,0.61778,0.00017,22.08213]
[1779004447205,38.16,78124.99,0.0,0.61722,0.00017,22.09082]
[1779004447578,38.16,78124.37,0.0,0.61711,0.00017,22.09252]
[1779004452611,38.16,78123.38,0.0,0.61694,0.00017,22.09532]
[1779004457647,38.17,78122.0,0.0,0.61669,0.00017,22.09917]
[1779004468893,38.17,78121.75,0.0,0.61663,0.00017,22.10007]
[1779004476782,38.17,78120.35,0.0,0.6164,0.00017,22.09985]
[1779004489033,38.18,78119.15,0.0,0.61618,0.00017,22.10329]
[1779004494908,38.18,78119.42,0.0,0.61622,0.00017,22.10268]
[1779004501957,38.18,78119.08,0.0,0.61615,0.00017,22.10373]
[1779004509173,38.19,78118.89,0.0,0.61611,0.00017,22.10437]
[1779004515048,38.19,78118.47,0.0,0.61603,0.00017,22.1056]
[1779004520083,38.19,78118.89,0.0,0.6161,0.00017,22.10457]
[1779004522340,38.19,78118.62,0.0,0.61605,0.00017,22.10531]
[1779004522441,38.19,78119.69,0.0,0.61623,0.00017,22.10247]
[1779004528140,38.19,78120.34,0.0,0.61636,0.00017,22.1005]
[1779004535540,38.19,78120.79,0.0,0.61646,0.00017,22.09504]
[1779004535686,38.19,78120.79,0.0,0.61646,0.00017,22.09504]
[1779004535746,38.19,78120.02,0.0,0.61632,0.00017,22.09731]
[1779004540614,38.19,78122.69,0.0,0.61678,0.00017,22.09018]
[1779004540715,38.19,78122.66,0.0,0.61677,0.00017,22.09022]
[1779004546265,38.18,78124.56,0.0,0.61712,0.00017,22.08489]
[1779004549829,38.18,78124.36,0.0,0.61709,0.00017,22.08535]
[1779004549860,38.18,78116.98,0.0,0.61581,0.00017,22.10516]
[1779004552871,38.18,78114.92,0.0,0.61545,0.00017,22.11067]
[1779004552307,38.19,78110.61,0.0,0.6147,0.00017,22.12212]
[1779004553314,38.19,78108.66,0.0,0.61436,0.00017,22.1273]
[1779004558349,38.19,78106.38,0.0,0.61395,0.00017,22.13352]
[1779004563385,38.2,78106.45,0.0,0.61395,0.00017,22.1336]
[1779004567414,38.2,78102.34,0.0,0.61322,0.00017,22.14452]
[1779004572450,38.21,78102.88,0.0,0.6133,0.00017,22.1434]
[1779004578491,38.22,78103.54,0.0,0.6134,0.00017,22.142]
[1779004584534,38.22,78104.23,0.0,0.6135,0.00017,22.14051]
[1779004589735,38.23,78104.62,0.0,0.61355,0.00017,22.13973]
[1779004595470,38.23,78104.91,0.0,0.6136,0.00017,22.13508]
[1779004595610,38.24,78102.51,0.0,0.61319,0.00017,22.14136]
[1779004600646,38.24,78102.19,0.0,0.61311,0.00017,22.14247]
[1779004605680,38.25,78103.74,0.0,0.61337,0.00017,22.13873]
[1779004611722,38.26,78103.03,0.0,0.61322,0.00017,22.14091]
[1779004619947,38.27,78102.48,0.0,0.6131,0.00017,22.14274]
[1779004626170,38.27,78102.32,0.0,0.61307,0.00017,22.14333]
[1779004626410,38.27,78102.32,0.0,0.61307,0.00017,22.14333]
[1779004626670,38.27,78102.32,0.0,0.61307,0.00017,22.14333]
[1779004626835,38.27,78102.32,0.0,0.61307,0.00017,22.14333]
[1779004635891,38.28,78102.98,0.0,0.61315,0.00017,22.14216]
[1779004641932,38.29,78103.47,0.0,0.61321,0.00017,22.14117]
[1779004646967,38.29,78103.67,0.0,0.61324,0.00017,22.14089]
[1779004658041,38.31,78104.77,0.0,0.61341,0.00017,22.13438]
[1779004664086,38.31,78104.57,0.0,0.61336,0.00017,22.13515]
[1779004669121,38.32,78104.59,0.0,0.61336,0.00017,22.1353]
[1779004674156,38.32,78104.36,0.0,0.6133,0.00017,22.13608]
[1779004679191,38.32,78104.13,0.0,0.61325,0.00017,22.13686]
[1779004681695,38.33,78103.9,0.0,0.61321,0.00017,22.13749]
[1779004681796,38.33,78103.9,0.0,0.61321,0.00017,22.13753]
[1779004687248,38.33,78103.65,0.0,0.61315,0.00017,22.13838]
[1779004692282,38.33,78103.73,0.0,0.61316,0.00017,22.13834]
[1779004697319,38.34,78104.31,0.0,0.61325,0.00017,22.137]
[1779004702352,38.34,78103.88,0.0,0.61317,0.00017,22.13826]
[1779004707387,38.35,78104.08,0.0,0.61319,0.00017,22.13789]
[1779004712422,38.35,78104.49,0.0,0.61327,0.00017,22.13284]
[1779004715480,38.35,78106.54,0.0,0.61362,0.00017,22.12757]
[1779004715547,38.35,78106.5,0.0,0.61361,0.00017,22.1277]
[1779004720659,38.35,78105.95,0.0,0.61351,0.00017,22.12925]
[1779004726560,38.36,78106.09,0.0,0.61353,0.00017,22.12901]
[1779004726661,38.36,78105.87,0.0,0.61349,0.00017,22.1296]
[1779004732562,38.36,78105.23,0.0,0.61337,0.00017,22.13141]
[1779004739611,38.36,78105.11,0.0,0.61334,0.00017,22.1319]
[1779004744655,38.37,78104.12,0.0,0.61316,0.00017,22.1346]
[1779004749690,38.37,78101.33,0.0,0.61267,0.00017,22.14193]
[1779004755734,38.37,78100.67,0.0,0.61254,0.00017,22.14381]
[1779004758370,38.38,78103.36,0.0,0.613,0.00017,22.13695]
[1779004758755,38.38,78103.27,0.0,0.61299,0.00017,22.13721]
[1779004760967,38.38,78107.0,0.0,0.61363,0.00017,22.1276]
[1779004766811,38.38,78107.04,0.0,0.61363,0.00017,22.12758]
[1779004771846,38.38,78106.0,0.0,0.61346,0.00017,22.1262]
[1779004773281,38.38,78106.81,0.0,0.6136,0.00017,22.12411]
[1779004773860,38.38,78107.02,0.0,0.61364,0.00017,22.12358]
[1779004778895,38.38,78105.43,0.0,0.61336,0.00017,22.12774]
[1779004783931,38.38,78105.16,0.0,0.61331,0.00017,22.12847]
[1779004788965,38.38,78105.03,0.0,0.61329,0.00017,22.12884]
[1779004795016,38.38,78104.86,0.0,0.61326,0.00017,22.12931]
[1779004800059,38.39,78105.34,0.0,0.61332,0.00017,22.12838]
[1779004801437,38.39,78103.9,0.0,0.61307,0.00017,22.13217]
[1779004802876,38.39,78153.38,0.0,0.62157,0.00017,21.99938]
[1779004800137,38.39,78153.38,0.0,0.62157,0.00017,21.99938]
[1779004811135,38.39,78153.38,0.0,0.62157,0.00017,21.99938]
[1779004811148,38.39,78165.35,0.0,0.62362,0.00017,21.96575]
[1779004813154,38.39,78119.46,0.0,0.61575,0.00017,22.0915]
[1779004818186,38.39,78122.31,0.0,0.61624,0.00017,22.08394]
[1779004824231,38.39,78117.91,0.0,0.61548,0.00017,22.0956]
[1779004827255,38.39,78109.94,0.0,0.61411,0.00017,22.1165]
[1779004833303,38.39,78105.79,0.0,0.61341,0.00017,22.12315]
[1779004837328,38.39,78099.88,0.0,0.61239,0.00017,22.13839]
[1779004842362,38.39,78094.61,0.0,0.61148,0.00017,22.15185]
[1779004843369,38.39,78094.42,0.0,0.61145,0.00017,22.1523]
[1779004849411,38.39,78089.19,0.0,0.61056,0.00017,22.16534]
[1779004854445,38.38,78083.21,0.0,0.60954,0.00017,22.18015]
[1779004858474,38.38,78075.3,0.0,0.60818,0.00017,22.19959]
[1779004859481,38.38,78068.09,0.0,0.60694,0.00017,22.21719]
[1779004864518,38.37,78068.16,0.0,0.60697,0.00017,22.21672]
[1779004869553,38.36,78063.55,0.0,0.60619,0.00017,22.2276]
[1779004874588,38.35,78062.15,0.0,0.60596,0.00017,22.23065]
[1779004881817,38.35,78066.91,0.0,0.60681,0.00017,22.2189]
[1779004887679,38.35,78068.14,0.0,0.60702,0.00017,22.21589]
[1779004894728,38.35,78072.65,0.0,0.60782,0.00017,22.20073]
[1779004901958,38.35,78078.35,0.0,0.60881,0.00017,22.18668]
[1779004907819,38.35,78078.35,0.0,0.6088,0.00017,22.18671]
[1779004912854,38.35,78083.39,0.0,0.60967,0.00017,22.17419]
[1779004917889,38.35,78088.27,0.0,0.61052,0.00017,22.16198]
[1779004923931,38.35,78093.26,0.0,0.61137,0.00017,22.1494]
[1779004928966,38.35,78094.38,0.0,0.61157,0.00017,22.1465]
[1779004935016,38.35,78093.42,0.0,0.61141,0.00017,22.14891]
[1779004940045,38.35,78095.65,0.0,0.6118,0.00017,22.14318]
[1779004946088,38.35,78097.77,0.0,0.61216,0.00017,22.13783]
[1779004952129,38.35,78099.22,0.0,0.61242,0.00017,22.13011]
[1779004959179,38.36,78097.56,0.0,0.61212,0.00017,22.13452]
[1779004964214,38.36,78097.77,0.0,0.61215,0.00017,22.1341]
[1779004970256,38.36,78098.39,0.0,0.61225,0.00017,22.13266]
[1779004976300,38.37,78098.98,0.0,0.61234,0.00017,22.13131]
[1779004982517,38.37,78102.55,0.0,0.61294,0.00017,22.12237]
[1779004988383,38.38,78100.11,0.0,0.6125,0.00017,22.12899]
[1779004996440,38.39,78100.55,0.0,0.61254,0.00017,22.12846]
[1779005002658,38.4,78100.46,0.0,0.6125,0.00017,22.12907]
[1779005009531,38.43,78100.46,0.0,0.61244,0.00017,22.13006]
[1779005014565,38.43,78101.04,0.0,0.61254,0.00017,22.12474]
[1779005019601,38.44,78101.57,0.0,0.61262,0.00017,22.12367]
[1779005024636,38.45,78101.24,0.0,0.61254,0.00017,22.12482]
[1779005029672,38.45,78101.24,0.0,0.61253,0.00017,22.12499]
[1779005034707,38.45,78097.57,0.0,0.61189,0.00017,22.13449]
[1779005039742,38.46,78097.1,0.0,0.61179,0.00017,22.13602]
[1779005044777,38.47,78097.61,0.0,0.61186,0.00017,22.13506]
[1779005049811,38.47,78096.77,0.0,0.6117,0.00017,22.1373]
[1779005053007,38.47,78088.25,0.0,0.61023,0.00017,22.15887]
[1779005058875,38.48,78088.84,0.0,0.61033,0.00017,22.15743]
[1779005064916,38.48,78087.14,0.0,0.61004,0.00017,22.16168]
[1779005073148,38.48,78085.06,0.0,0.60969,0.00017,22.16284]
[1779005083218,38.48,78083.73,0.0,0.60945,0.00017,22.16631]
[1779005090094,38.48,78083.24,0.0,0.60936,0.00017,22.16765]
[1779005096137,38.49,78082.17,0.0,0.60917,0.00017,22.17042]
[1779005101171,38.49,78081.25,0.0,0.609,0.00017,22.17278]
[1779005106206,38.49,78081.57,0.0,0.60905,0.00017,22.17207]
[1779005110952,38.49,78082.91,0.0,0.60928,0.00017,22.16881]
[1779005110973,38.49,78082.91,0.0,0.60928,0.00017,22.16881]
[1779005117284,38.5,78082.51,0.0,0.6092,0.00017,22.16993]
[1779005123326,38.5,78083.07,0.0,0.60929,0.00017,22.16864]
[1779005128364,38.5,78083.82,0.0,0.60942,0.00017,22.16686]
[1779005133569,38.5,78082.33,0.0,0.60917,0.00017,22.16653]
[1779005139441,38.51,78082.01,0.0,0.60911,0.00017,22.16744]
[1779005144480,38.51,78081.74,0.0,0.60906,0.00017,22.16823]
[1779005153708,38.52,78081.58,0.0,0.60901,0.00017,22.16887]
[1779005159581,38.52,78082.35,0.0,0.60914,0.00017,22.1671]
[1779005164618,38.52,78083.45,0.0,0.60932,0.00017,22.1645]
[1779005169651,38.53,78083.86,0.0,0.60938,0.00017,22.16368]
[1779005174687,38.53,78083.03,0.0,0.60922,0.00017,22.1659]
[1779005179722,38.53,78083.0,0.0,0.60921,0.00017,22.1661]
[1779005184757,38.54,78082.67,0.0,0.60915,0.00017,22.16701]
[1779005189792,38.54,78083.19,0.0,0.60923,0.00017,22.16581]
[1779005194827,38.54,78084.52,0.0,0.60947,0.00017,22.15849]
[1779005199862,38.54,78093.96,0.0,0.61109,0.00017,22.13497]
[1779005204061,38.55,78099.84,0.0,0.6121,0.00017,22.12017]
[1779005209932,38.55,78092.96,0.0,0.6109,0.00017,22.13774]
[1779005214967,38.55,78091.27,0.0,0.61061,0.00017,22.14206]
[1779005224202,38.55,78092.92,0.0,0.61089,0.00017,22.13802]
[1779005230072,38.56,78097.16,0.0,0.61161,0.00017,22.12738]
[1779005238128,38.56,78096.86,0.0,0.61155,0.00017,22.12829]
[1779005243163,38.56,78099.04,0.0,0.61192,0.00017,22.12284]
[1779005248198,38.56,78094.81,0.0,0.61119,0.00017,22.13357]
[1779005253233,38.56,78093.25,0.0,0.61094,0.00017,22.13342]
[1779005258268,38.56,78093.68,0.0,0.61101,0.00017,22.13238]
[1779005263303,38.57,78093.64,0.0,0.611,0.00017,22.13252]
[1779005268338,38.57,78093.23,0.0,0.61093,0.00017,22.13358]
[1779005273374,38.57,78093.3,0.0,0.61094,0.00017,22.13343]
[1779005278408,38.57,78093.18,0.0,0.61092,0.00017,22.13375]
[1779005283443,38.57,78093.12,0.0,0.61091,0.00017,22.1339]
[1779005288479,38.57,78092.64,0.0,0.61082,0.00017,22.1351]
[1779005293514,38.57,78093.31,0.0,0.61094,0.00017,22.13339]
[1779005298548,38.57,78093.24,0.0,0.61093,0.00017,22.13354]
[1779005303583,38.56,78093.09,0.0,0.61091,0.00017,22.13388]
[1779005308619,38.56,78093.24,0.0,0.61094,0.00017,22.13346]
[1779005314665,38.56,78093.18,0.0,0.61095,0.00017,22.12936]
[1779005319703,38.56,78092.94,0.0,0.61091,0.00017,22.12986]
[1779005324910,38.56,78097.97,0.0,0.61179,0.00017,22.11703]
[1779005331784,38.55,78097.54,0.0,0.61172,0.00017,22.11806]
[1779005337827,38.55,78094.56,0.0,0.6112,0.00017,22.12561]
[1779005345050,38.55,78093.87,0.0,0.61109,0.00017,22.12734]
[1779005350919,38.55,78093.92,0.0,0.6111,0.00017,22.12716]
[1779005357967,38.55,78093.82,0.0,0.61108,0.00017,22.1274]
[1779005363002,38.55,78093.24,0.0,0.61098,0.00017,22.12883]
[1779005369045,38.55,78093.01,0.0,0.61094,0.00017,22.12944]
[1779005374080,38.55,78096.09,0.0,0.61149,0.00017,22.1175]
[1779005379115,38.55,78099.16,0.0,0.61202,0.00017,22.10964]
[1779005384150,38.55,78101.75,0.0,0.61247,0.00017,22.10301]
[1779005393213,38.55,78103.03,0.0,0.61269,0.00017,22.0997]
[1779005399255,38.55,78105.77,0.0,0.61317,0.00017,22.09264]
[1779005404290,38.55,78097.89,0.0,0.61181,0.00017,22.11284]
[1779005410334,38.55,78093.57,0.0,0.61106,0.00017,22.12381]
[1779005415543,38.55,78092.26,0.0,0.61084,0.00017,22.12709]
[1779005425613,38.55,78092.11,0.0,0.61081,0.00017,22.1274]
[1779005435683,38.55,78091.71,0.0,0.61076,0.00017,22.12434]
[1779005443571,38.55,78090.76,0.0,0.61059,0.00017,22.12677]
[1779005453640,38.55,78087.97,0.0,0.61011,0.00017,22.13379]
[1779005461695,38.55,78091.76,0.0,0.61076,0.00017,22.12433]
[1779005467738,38.55,78093.1,0.0,0.61099,0.00017,22.12098]
[1779005476802,38.55,78093.04,0.0,0.61098,0.00017,22.12118]
[1779005477807,38.55,78100.01,0.0,0.61218,0.00017,22.10353]
[1779005482846,38.56,78099.7,0.0,0.61212,0.00017,22.10438]
[1779005487886,38.56,78099.09,0.0,0.61201,0.00017,22.10601]
[1779005492919,38.56,78097.72,0.0,0.61179,0.00017,22.10542]
[1779005497952,38.56,78096.58,0.0,0.61159,0.00017,22.10839]
[1779005503995,38.56,78095.54,0.0,0.6114,0.00017,22.11109]
[1779005509030,38.56,78094.44,0.0,0.61121,0.00017,22.11392]
[1779005514065,38.56,78093.49,0.0,0.61104,0.00017,22.11636]
[1779005519100,38.57,78093.37,0.0,0.61102,0.00017,22.11671]
[1779005526316,38.57,78092.66,0.0,0.61089,0.00017,22.11856]
[1779005532192,38.57,78092.16,0.0,0.6108,0.00017,22.11987]
[1779005538235,38.57,78092.18,0.0,0.6108,0.00017,22.11987]
[1779005543270,38.57,78094.42,0.0,0.61119,0.00017,22.11426]
[1779005548305,38.57,78094.19,0.0,0.61115,0.00017,22.11488]
[1779005554347,38.57,78094.37,0.0,0.61119,0.00017,22.11034]
[1779005560389,38.57,78096.03,0.0,0.61147,0.00017,22.10619]
[1779005565425,38.57,78095.55,0.0,0.61139,0.00017,22.10744]
[1779005570458,38.57,78094.58,0.0,0.61122,0.00017,22.1099]
[1779005575494,38.57,78094.72,0.0,0.61125,0.00017,22.10954]
[1779005585561,38.57,78093.96,0.0,0.61112,0.00017,22.11144]
[1779005590599,38.57,78096.86,0.0,0.61162,0.00017,22.1041]
[1779005595635,38.57,78098.91,0.0,0.61197,0.00017,22.09891]
[1779005600670,38.57,78100.63,0.0,0.61226,0.00017,22.09455]
[1779005605704,38.58,78100.81,0.0,0.61229,0.00017,22.09412]
[1779005611747,38.58,78101.56,0.0,0.61244,0.00017,22.0881]
[1779005616952,38.58,78101.94,0.0,0.6125,0.00017,22.08716]
[1779005622823,38.58,78102.06,0.0,0.61252,0.00017,22.0869]
[1779005627857,38.58,78101.85,0.0,0.61248,0.00017,22.08747]
[1779005632895,38.58,78101.83,0.0,0.61247,0.00017,22.08757]
[1779005637930,38.58,78102.12,0.0,0.61252,0.00017,22.08687]
[1779005642964,38.58,78102.29,0.0,0.61254,0.00017,22.08654]
[1779005648000,38.58,78103.84,0.0,0.61281,0.00017,22.08262]
[1779005653037,38.59,78103.08,0.0,0.61267,0.00017,22.08462]
[1779005655066,38.59,78096.37,0.0,0.61152,0.00017,22.10171]
[1779005656058,38.59,78086.74,0.0,0.60986,0.00017,22.12591]
[1779005657065,38.59,78087.53,0.0,0.60999,0.00017,22.12397]
[1779005662100,38.59,78088.33,0.0,0.61012,0.00017,22.1221]
[1779005667304,38.59,78087.64,0.0,0.60999,0.00017,22.12396]
[1779005674187,38.6,78086.48,0.0,0.6098,0.00017,22.12284]
[1779005681234,38.6,78087.16,0.0,0.60991,0.00017,22.12128]
[1779005686270,38.6,78087.79,0.0,0.61002,0.00017,22.11977]
[1779005692311,38.6,78088.05,0.0,0.61006,0.00017,22.11915]
[1779005697523,38.6,78088.43,0.0,0.61013,0.00017,22.11821]
[1779005703389,38.6,78088.09,0.0,0.61007,0.00017,22.11907]
[1779005708423,38.6,78085.57,0.0,0.60963,0.00017,22.12538]
[1779005713460,38.61,78084.43,0.0,0.60943,0.00017,22.12828]
[1779005718494,38.61,78084.33,0.0,0.60941,0.00017,22.12862]
[1779005723530,38.61,78088.23,0.0,0.61008,0.00017,22.11891]
[1779005728565,38.61,78088.42,0.0,0.61011,0.00017,22.11843]
[1779005734608,38.61,78088.4,0.0,0.61013,0.00017,22.11435]
[1779005741657,38.61,78088.5,0.0,0.61014,0.00017,22.11409]
[1779005746696,38.61,78087.57,0.0,0.60998,0.00017,22.1164]
[1779005751727,38.61,78086.59,0.0,0.60982,0.00017,22.11882]
[1779005757946,38.61,78086.34,0.0,0.60977,0.00017,22.11942]
[1779005764818,38.61,78086.88,0.0,0.60987,0.00017,22.11803]
[1779005769853,38.6,78085.64,0.0,0.60966,0.00017,22.12108]
[1779005774888,38.6,78082.51,0.0,0.60912,0.00017,22.1288]
[1779005780930,38.6,78079.83,0.0,0.60866,0.00017,22.13537]
[1779005786981,38.6,78077.32,0.0,0.60823,0.00017,22.1415]
[1779005793018,38.6,78080.59,0.0,0.60881,0.00017,22.12935]
[1779005798228,38.6,78078.39,0.0,0.60843,0.00017,22.13478]
[1779005804100,38.6,78079.39,0.0,0.6086,0.00017,22.13237]
[1779005810143,38.6,78080.64,0.0,0.60881,0.00017,22.12933]
[1779005817192,38.61,78082.29,0.0,0.60909,0.00017,22.12531]
[1779005822227,38.61,78083.25,0.0,0.60926,0.00017,22.12296]
[1779005828269,38.61,78082.82,0.0,0.60918,0.00017,22.12406]
[1779005834316,38.61,78083.03,0.0,0.60921,0.00017,22.12359]
[1779005840353,38.61,78083.92,0.0,0.60936,0.00017,22.12144]
[1779005845388,38.61,78084.43,0.0,0.60945,0.00017,22.12022]
[1779005850423,38.61,78085.1,0.0,0.60956,0.00017,22.1186]
[1779005858648,38.61,78085.61,0.0,0.60966,0.00017,22.11326]
[1779005868717,38.62,78086.41,0.0,0.6098,0.00017,22.11136]
[1779005875598,38.62,78086.88,0.0,0.60987,0.00017,22.11026]
[1779005881640,38.62,78087.1,0.0,0.60991,0.00017,22.10976]
[1779005886675,38.62,78087.31,0.0,0.60994,0.00017,22.10928]
[1779005891710,38.62,78087.38,0.0,0.60995,0.00017,22.10913]
[1779005896745,38.62,78083.52,0.0,0.60928,0.00017,22.11874]
[1779005901781,38.62,78080.7,0.0,0.6088,0.00017,22.12568]
[1779005907822,38.62,78079.58,0.0,0.60861,0.00017,22.1284]
[1779005912859,38.62,78075.26,0.0,0.60788,0.00017,22.13484]
[1779005917895,38.62,78072.84,0.0,0.60746,0.00017,22.1407]
[1779005919069,38.62,78056.73,0.0,0.60467,0.00017,22.17935]
[1779005919907,38.62,78056.73,0.0,0.60467,0.00017,22.1794]
[1779005925948,38.62,78054.36,0.0,0.60427,0.00017,22.18491]
[1779005930983,38.68,78051.88,0.0,0.6037,0.00017,22.19277]
[1779005936022,38.71,78049.54,0.0,0.60322,0.00017,22.19944]
[1779005941053,38.72,78043.42,0.0,0.60215,0.00017,22.21374]
[1779005942060,38.72,78034.92,0.0,0.60066,0.00017,22.23337]
[1779005943067,38.72,78030.07,0.0,0.59981,0.00017,22.24429]
[1779005947097,38.73,78020.76,0.0,0.59818,0.00017,22.26525]
[1779005948103,38.73,78013.71,0.0,0.59696,0.00017,22.28059]
[1779005950121,38.72,78010.59,0.0,0.59644,0.00017,22.28705]
[1779005954145,38.7,78006.34,0.0,0.59575,0.00017,22.2954]
[1779005959353,38.69,78007.28,0.0,0.59594,0.00017,22.29309]
[1779005965222,38.68,78013.64,0.0,0.59706,0.00017,22.27919]
[1779005970256,38.69,78012.72,0.0,0.59689,0.00017,22.28132]
[1779005975291,38.69,78013.15,0.0,0.59697,0.00017,22.27633]
[1779005980326,38.69,78017.68,0.0,0.59776,0.00017,22.26641]
[1779005985362,38.69,78016.65,0.0,0.59758,0.00017,22.26866]
[1779005990396,38.69,78016.03,0.0,0.59747,0.00017,22.27004]
[1779005996438,38.69,78015.26,0.0,0.59734,0.00017,22.27175]
[1779006001474,38.69,78013.19,0.0,0.59697,0.00017,22.2764]
[1779006006508,38.69,78010.65,0.0,0.59653,0.00017,22.28183]
[1779006011543,38.69,78012.55,0.0,0.59686,0.00017,22.27774]
[1779006016578,38.69,78013.26,0.0,0.59699,0.00017,22.27614]
[1779006021613,38.69,78014.54,0.0,0.59721,0.00017,22.27331]
[1779006026649,38.69,78003.99,0.0,0.59538,0.00017,22.296]
[1779006031683,38.68,78008.77,0.0,0.59625,0.00017,22.28141]
[1779006037725,38.67,78010.01,0.0,0.59648,0.00017,22.27854]
[1779006042760,38.67,78010.85,0.0,0.59663,0.00017,22.27658]
[1779006048802,38.66,78011.43,0.0,0.59674,0.00017,22.27517]
[1779006053837,38.66,78014.2,0.0,0.59724,0.00017,22.26902]
[1779006058872,38.65,78013.72,0.0,0.59716,0.00017,22.26989]
[1779006063913,38.65,78012.32,0.0,0.59694,0.00017,22.27273]
[1779006068949,38.64,78013.63,0.0,0.59718,0.00017,22.26968]
[1779006073984,38.63,78017.19,0.0,0.59781,0.00017,22.26172]
[1779006079018,38.63,78018.4,0.0,0.59803,0.00017,22.25887]
[1779006084053,38.62,78020.57,0.0,0.59843,0.00017,22.25384]
[1779006089088,38.61,78022.15,0.0,0.59872,0.00017,22.25011]
[1779006094123,38.6,78024.98,0.0,0.59924,0.00017,22.23947]
[1779006099158,38.6,78030.6,0.0,0.60024,0.00017,22.22662]
[1779006104193,38.59,78027.71,0.0,0.59975,0.00017,22.2329]
[1779006110408,38.58,78023.68,0.0,0.59907,0.00017,22.2416]
[1779006116277,38.57,78022.75,0.0,0.59893,0.00017,22.24333]
[1779006121313,38.56,78027.28,0.0,0.59974,0.00017,22.23291]
[1779006128361,38.55,78029.22,0.0,0.6001,0.00017,22.22817]
[1779006133396,38.54,78027.89,0.0,0.59989,0.00017,22.2309]
[1779006138431,38.53,78027.54,0.0,0.59985,0.00017,22.23143]
[1779006144473,38.52,78028.84,0.0,0.60009,0.00017,22.2282]
[1779006149508,38.52,78028.68,0.0,0.60008,0.00017,22.22832]
[1779006154543,38.51,78031.88,0.0,0.60067,0.00017,22.21672]
[1779006160588,38.5,78037.19,0.0,0.60161,0.00017,22.20434]
[1779006165626,38.5,78038.72,0.0,0.6019,0.00017,22.20057]
[1779006170829,38.49,78044.36,0.0,0.60288,0.00017,22.18747]
[1779006174686,38.49,78050.79,0.0,0.60401,0.00017,22.17235]
[1779006179722,38.47,78048.49,0.0,0.60366,0.00017,22.17685]
[1779006184756,38.46,78047.91,0.0,0.60357,0.00017,22.1781]
[1779006189793,38.45,78049.09,0.0,0.6038,0.00017,22.17495]
[1779006190970,38.45,78057.74,0.0,0.60532,0.00017,22.15424]
[1779006196840,38.43,78064.14,0.0,0.60648,0.00017,22.13819]
[1779006201877,38.42,78064.16,0.0,0.6065,0.00017,22.13774]
[1779006206910,38.42,78063.3,0.0,0.60636,0.00017,22.13971]
[1779006212952,38.42,78060.2,0.0,0.60584,0.00017,22.14299]
[1779006217987,38.4,78061.23,0.0,0.60605,0.00017,22.14002]
[1779006223023,38.39,78064.0,0.0,0.60656,0.00017,22.13294]
[1779006228057,38.39,78064.58,0.0,0.60667,0.00017,22.1314]
[1779006233092,38.39,78065.52,0.0,0.60684,0.00017,22.12909]
[1779006241330,38.39,78066.39,0.0,0.60699,0.00017,22.12693]
[1779006243164,38.39,78059.78,0.0,0.60584,0.00017,22.14291]
[1779006248199,38.38,78054.41,0.0,0.60491,0.00017,22.1557]
[1779006253239,38.38,78051.95,0.0,0.60449,0.00017,22.16148]
[1779006258272,38.38,78050.73,0.0,0.60428,0.00017,22.16431]
[1779006263305,38.38,78049.9,0.0,0.60414,0.00017,22.16622]
[1779006268340,38.38,78050.63,0.0,0.60427,0.00017,22.16443]
[1779006275388,38.37,78049.67,0.0,0.60412,0.00017,22.16247]
[1779006280424,38.37,78046.81,0.0,0.60363,0.00017,22.16914]
[1779006285459,38.37,78044.53,0.0,0.60324,0.00017,22.17439]
[1779006291679,38.36,78043.49,0.0,0.60306,0.00017,22.17671]
[1779006298552,38.36,78043.35,0.0,0.60305,0.00017,22.17689]
[1779006306606,38.36,78041.5,0.0,0.60274,0.00017,22.18107]
[1779006311820,38.35,78040.89,0.0,0.60264,0.00017,22.18239]
[1779006319694,38.35,78040.89,0.0,0.60264,0.00017,22.18228]
[1779006324732,38.35,78040.07,0.0,0.60251,0.00017,22.18412]
[1779006329767,38.35,78040.16,0.0,0.60253,0.00017,22.18385]
[1779006335810,38.34,78037.32,0.0,0.60205,0.00017,22.18625]
[1779006342031,38.34,78036.58,0.0,0.60193,0.00018,22.18786]
[1779006349907,38.34,78036.98,0.0,0.60201,0.00018,22.18681]
[1779006354942,38.34,78037.09,0.0,0.60203,0.00018,22.18646]
[1779006362172,38.33,78037.43,0.0,0.6021,0.00018,22.18556]
[1779006368030,38.33,78037.43,0.0,0.6021,0.00018,22.18546]
[1779006373068,38.33,78037.7,0.0,0.60216,0.00018,22.18475]
[1779006380117,38.32,78037.87,0.0,0.6022,0.00018,22.18424]
[1779006385151,38.32,78034.12,0.0,0.60154,0.00018,22.19283]
[1779006392389,38.32,78033.01,0.0,0.60137,0.00018,22.19117]
[1779006402460,38.31,78028.49,0.0,0.60059,0.00018,22.20139]
[1779006405295,38.31,78016.63,0.0,0.59851,0.00018,22.22815]
[1779006406300,38.31,78009.2,0.0,0.59721,0.00018,22.24464]
[1779006411335,38.31,78009.24,0.0,0.59721,0.00018,22.24461]
[1779006416387,38.32,78009.29,0.0,0.59721,0.00018,22.24457]
[1779006421423,38.32,78010.02,0.0,0.59734,0.00018,22.24302]
[1779006428472,38.32,78011.28,0.0,0.59755,0.00018,22.24033]
[1779006435524,38.32,78011.87,0.0,0.59765,0.00018,22.23914]
[1779006440559,38.33,78014.23,0.0,0.59806,0.00018,22.23399]
[1779006445593,38.33,78016.23,0.0,0.5984,0.00018,22.22963]
[1779006450630,38.33,78017.56,0.0,0.59863,0.00018,22.22674]
[1779006455663,38.34,78019.07,0.0,0.5989,0.00018,22.21934]
[1779006460699,38.34,78020.14,0.0,0.59908,0.00018,22.21703]
[1779006465734,38.34,78020.96,0.0,0.59922,0.00018,22.21528]
[1779006473791,38.35,78021.66,0.0,0.59933,0.00018,22.21385]
[1779006477817,38.35,78010.81,0.0,0.59743,0.00018,22.23805]
[1779006482852,38.34,78008.2,0.0,0.59698,0.00018,22.24361]
[1779006487888,38.33,78009.96,0.0,0.5973,0.00018,22.23956]
[1779006492924,38.33,78012.04,0.0,0.59768,0.00018,22.23478]
[1779006497960,38.32,78013.82,0.0,0.59801,0.00018,22.23067]
[1779006503167,38.32,78015.46,0.0,0.59831,0.00018,22.22683]
[1779006509039,38.31,78020.21,0.0,0.59916,0.00018,22.21601]
[1779006514073,38.31,78020.09,0.0,0.59916,0.00018,22.21203]
[1779006519107,38.3,78019.53,0.0,0.59907,0.00018,22.21315]
[1779006524144,38.3,78018.65,0.0,0.59892,0.00018,22.21501]
[1779006529178,38.3,78018.19,0.0,0.59885,0.00018,22.21591]
[1779006534213,38.29,78018.7,0.0,0.59895,0.00018,22.21465]
[1779006539249,38.29,78017.45,0.0,0.59874,0.00018,22.21733]
[1779006544283,38.28,78019.64,0.0,0.59913,0.00018,22.21229]
[1779006548311,38.28,78025.78,0.0,0.60022,0.00018,22.19826]
[1779006551332,38.28,78032.06,0.0,0.60133,0.00018,22.18381]
[1779006556371,38.28,78036.23,0.0,0.60206,0.00018,22.17416]
[1779006559387,38.28,78026.86,0.0,0.60041,0.00018,22.19576]
[1779006564423,38.28,78022.75,0.0,0.59969,0.00018,22.20518]
[1779006569458,38.28,78015.06,0.0,0.59834,0.00018,22.22239]
[1779006574493,38.28,78013.06,0.0,0.59801,0.00018,22.22264]
[1779006579529,38.27,78014.37,0.0,0.59824,0.00018,22.21964]
[1779006584563,38.27,78018.07,0.0,0.5989,0.00018,22.21128]
[1779006589598,38.27,78022.77,0.0,0.59973,0.00018,22.20062]
[1779006594633,38.27,78024.32,0.0,0.60001,0.00018,22.19706]
[1779006600674,38.27,78023.04,0.0,0.59978,0.00018,22.19992]
[1779006603878,38.27,78016.1,0.0,0.59857,0.00018,22.21553]
[1779006609741,38.26,78015.08,0.0,0.59839,0.00018,22.21775]
[1779006618803,38.26,78014.62,0.0,0.59832,0.00018,22.21868]
[1779006624020,38.26,78021.56,0.0,0.59954,0.00018,22.20303]
[1779006629880,38.26,78023.47,0.0,0.59988,0.00018,22.19865]
[1779006636929,38.26,78025.4,0.0,0.60024,0.00018,22.19009]
[1779006641964,38.26,78027.47,0.0,0.6006,0.00018,22.18533]
[1779006654049,38.25,78029.55,0.0,0.60098,0.00018,22.18048]
[1779006656063,38.25,78044.87,0.0,0.60366,0.00018,22.1448]
[1779006657073,38.25,78046.12,0.0,0.60388,0.00018,22.14184]
[1779006662113,38.25,78040.02,0.0,0.60281,0.00018,22.15622]
[1779006667141,38.25,78035.91,0.0,0.60209,0.00018,22.1658]
[1779006674369,38.25,78035.54,0.0,0.60203,0.00018,22.16663]
[1779006681238,38.25,78036.21,0.0,0.60215,0.00018,22.16505]
[1779006687280,38.25,78036.38,0.0,0.60218,0.00018,22.16463]
[1779006692316,38.25,78035.78,0.0,0.60209,0.00018,22.16187]
[1779006697351,38.25,78035.73,0.0,0.60209,0.00018,22.16193]
[1779006704580,38.25,78036.54,0.0,0.60223,0.00018,22.15996]
[1779006710442,38.24,78036.54,0.0,0.60224,0.00018,22.15989]
[1779006716484,38.24,78037.63,0.0,0.60243,0.00018,22.15728]
[1779006722526,38.24,78037.81,0.0,0.60247,0.00018,22.15679]
[1779006729575,38.24,78038.23,0.0,0.60255,0.00018,22.15573]
[1779006734791,38.24,78038.31,0.0,0.60257,0.00018,22.15549]
[1779006741661,38.23,78038.37,0.0,0.60258,0.00018,22.15527]
[1779006746697,38.23,78038.69,0.0,0.60264,0.00018,22.15447]
[1779006751731,38.23,78046.29,0.0,0.60399,0.00018,22.13239]
[1779006756765,38.23,78046.7,0.0,0.60407,0.00018,22.13141]
[1779006761802,38.23,78045.6,0.0,0.60388,0.00018,22.13398]
[1779006767843,38.23,78045.55,0.0,0.60387,0.00018,22.134]
[1779006772879,38.23,78043.75,0.0,0.60356,0.00018,22.13817]
[1779006777916,38.22,78042.43,0.0,0.60334,0.00018,22.1412]
[1779006782949,38.22,78040.8,0.0,0.60306,0.00018,22.14494]
[1779006787984,38.22,78039.9,0.0,0.60291,0.00018,22.14696]
[1779006793020,38.22,78039.45,0.0,0.60283,0.00018,22.14796]
[1779006798056,38.22,78038.73,0.0,0.6027,0.00018,22.14973]
[1779006804097,38.22,78037.74,0.0,0.60252,0.00018,22.15216]
[1779006809132,38.22,78031.43,0.0,0.60141,0.00018,22.16689]
[1779006810140,38.22,78025.26,0.0,0.60032,0.00018,22.18104]
[1779006815352,38.22,78025.86,0.0,0.60045,0.00018,22.1754]
[1779006823230,38.21,78021.32,0.0,0.59966,0.00018,22.18562]
[1779006828266,38.21,78021.14,0.0,0.59964,0.00018,22.18595]
[1779006833300,38.21,78021.28,0.0,0.59967,0.00018,22.18556]
[1779006839343,38.21,78021.29,0.0,0.59967,0.00018,22.18544]
[1779006845563,38.2,78021.61,0.0,0.59974,0.00018,22.18462]
[1779006851427,38.2,78021.43,0.0,0.59971,0.00018,22.18493]
[1779006856462,38.2,78022.8,0.0,0.59996,0.00018,22.18172]
[1779006862504,38.19,78022.62,0.0,0.59994,0.00018,22.18202]
[1779006867539,38.19,78022.92,0.0,0.6,0.00018,22.18124]
[1779006872574,38.19,78022.79,0.0,0.59999,0.00018,22.17733]
[1779006877609,38.19,78022.87,0.0,0.60001,0.00018,22.17706]
[1779006882644,38.18,78022.76,0.0,0.6,0.00018,22.17722]
[1779006893721,38.18,78023.01,0.0,0.60006,0.00018,22.17645]
[1779006898755,38.18,78022.25,0.0,0.59993,0.00018,22.1781]
[1779006903792,38.17,78020.96,0.0,0.59971,0.00018,22.18095]
[1779006909833,38.17,78020.74,0.0,0.59968,0.00018,22.18128]
[1779006916056,38.17,78023.4,0.0,0.60015,0.00018,22.17518]
[1779006920391,38.16,78023.11,0.0,0.60011,0.00018,22.17578]
[1779006920394,38.16,78023.11,0.0,0.60011,0.00018,22.17578]
[1779006920411,38.16,78023.11,0.0,0.60011,0.00018,22.17578]
[1779006921202,38.16,78022.15,0.0,0.59994,0.00018,22.17793]
[1779006926954,38.16,78020.44,0.0,0.59965,0.00018,22.1817]
[1779006931989,38.16,78018.85,0.0,0.59939,0.00018,22.1811]
[1779006937024,38.15,78017.87,0.0,0.59922,0.00018,22.18322]
[1779006942059,38.15,78017.82,0.0,0.59922,0.00018,22.18325]
[1779006942871,38.15,78017.82,0.0,0.59922,0.00018,22.18325]
[1779006942896,38.15,78017.82,0.0,0.59922,0.00018,22.18325]
[1779006943066,38.15,78017.29,0.0,0.59913,0.00018,22.18443]
[1779006945907,38.15,78017.01,0.0,0.59908,0.00018,22.18503]
[1779006945930,38.15,78017.01,0.0,0.59908,0.00018,22.18503]
[1779006946266,38.15,78021.18,0.0,0.59981,0.00018,22.17561]
[1779006952131,38.16,78021.45,0.0,0.59984,0.00018,22.17523]
[1779006957165,38.16,78020.58,0.0,0.59968,0.00018,22.17743]
[1779006963208,38.17,78020.79,0.0,0.59969,0.00018,22.17722]
[1779006969251,38.18,78021.19,0.0,0.59974,0.00018,22.1766]
[1779006974286,38.19,78021.32,0.0,0.59975,0.00018,22.17656]
[1779006979320,38.2,78021.01,0.0,0.59968,0.00018,22.17754]
[1779006980327,38.2,78016.61,0.0,0.5989,0.00018,22.18748]
[1779006980562,38.2,78016.61,0.0,0.5989,0.00018,22.18748]
[1779006980577,38.2,78016.61,0.0,0.5989,0.00018,22.18748]
[1779006981336,38.2,78014.3,0.0,0.59849,0.00018,22.19267]
[1779006986369,38.2,78014.9,0.0,0.5986,0.00018,22.19138]
[1779006991403,38.2,78015.69,0.0,0.59875,0.00018,22.18553]
[1779006993702,38.2,78016.4,0.0,0.59887,0.00018,22.18395]
[1779006993737,38.2,78016.4,0.0,0.59887,0.00018,22.18395]
[1779006993803,38.2,78016.3,0.0,0.59885,0.00018,22.18418]
[1779006999460,38.2,78016.44,0.0,0.59887,0.00018,22.1839]
[1779007006696,38.2,78019.44,0.0,0.5994,0.00018,22.17716]
[1779007013057,38.2,78019.44,0.0,0.5994,0.00018,22.17718]
[1779007013088,38.2,78019.44,0.0,0.5994,0.00018,22.17718]
[1779007013158,38.2,78022.24,0.0,0.59989,0.00018,22.17083]
[1779007019601,38.2,78022.54,0.0,0.59995,0.00018,22.17013]
[1779007024636,38.2,78024.32,0.0,0.60026,0.00018,22.16606]
[1779007029670,38.2,78027.64,0.0,0.60085,0.00018,22.15848]
[1779007031431,38.2,78027.64,0.0,0.60085,0.00018,22.15848]
[1779007031450,38.2,78027.64,0.0,0.60085,0.00018,22.15848]
[1779007031532,38.21,78030.56,0.0,0.60136,0.00018,22.15179]
[1779007036905,38.21,78027.9,0.0,0.60087,0.00018,22.15818]
[1779007037556,38.21,78027.9,0.0,0.60087,0.00018,22.15818]
[1779007037610,38.21,78027.9,0.0,0.60087,0.00018,22.15818]
[1779007037726,38.21,78027.9,0.0,0.60087,0.00018,22.15822]
[1779007043767,38.22,78028.15,0.0,0.60089,0.00018,22.1579]
[1779007050817,38.23,78029.6,0.0,0.60114,0.00018,22.15476]
[1779007052866,38.23,78030.06,0.0,0.60124,0.00018,22.14954]
[1779007052890,38.23,78030.06,0.0,0.60124,0.00018,22.14954]
[1779007052935,38.23,78028.08,0.0,0.60089,0.00018,22.15408]
[1779007058874,38.22,78026.28,0.0,0.60058,0.00018,22.15806]
[1779007064915,38.21,78023.18,0.0,0.60005,0.00018,22.16492]
[1779007068012,38.21,78023.44,0.0,0.6001,0.00018,22.16425]
[1779007068031,38.21,78023.44,0.0,0.6001,0.00018,22.16425]
[1779007068100,38.21,78023.37,0.0,0.60009,0.00018,22.16437]
[1779007074986,38.2,78023.41,0.0,0.60012,0.00018,22.16403]
[1779007080029,38.2,78024.56,0.0,0.60033,0.00018,22.16123]
[1779007087256,38.19,78024.39,0.0,0.60032,0.00018,22.16139]
[1779007092195,38.19,78025.41,0.0,0.6005,0.00018,22.15893]
[1779007092344,38.19,78025.41,0.0,0.6005,0.00018,22.15893]
[1779007092399,38.19,78025.41,0.0,0.6005,0.00018,22.15893]
[1779007092489,38.19,78025.41,0.0,0.6005,0.00018,22.15893]
[1779007092509,38.19,78031.56,0.0,0.60159,0.00018,22.14472]
[1779007094269,38.19,78032.78,0.0,0.6018,0.00018,22.14192]
[1779007094350,38.19,78045.41,0.0,0.60403,0.00018,22.11224]
[1779007096147,38.19,78052.59,0.0,0.60529,0.00018,22.09506]
[1779007097325,38.19,78059.24,0.0,0.60645,0.00018,22.07901]
[1779007103197,38.19,78060.7,0.0,0.6067,0.00018,22.07558]
[1779007109239,38.19,78062.59,0.0,0.60703,0.00018,22.07096]
[1779007116288,38.19,78063.07,0.0,0.60713,0.00018,22.06564]
[1779007122330,38.19,78064.27,0.0,0.60734,0.00018,22.06268]
[1779007127536,38.19,78065.95,0.0,0.60764,0.00018,22.05854]
[1779007133409,38.19,78066.43,0.0,0.60772,0.00018,22.05735]
[1779007135423,38.19,78058.43,0.0,0.60632,0.00018,22.07696]
[1779007136431,38.19,78052.7,0.0,0.60531,0.00018,22.09085]
[1779007141465,38.2,78051.84,0.0,0.60515,0.00018,22.09306]
[1779007144243,38.2,78052.72,0.0,0.6053,0.00018,22.09099]
[1779007144487,38.2,78052.44,0.0,0.60525,0.00018,22.09169]
[1779007145494,38.2,78041.81,0.0,0.60338,0.00018,22.117]
[1779007146501,38.2,78032.91,0.0,0.60182,0.00018,22.13783]
[1779007147508,38.2,78031.01,0.0,0.60149,0.00018,22.14219]
[1779007149721,38.19,78030.35,0.0,0.60138,0.00018,22.14363]
[1779007149931,38.19,78030.35,0.0,0.60138,0.00018,22.14363]
[1779007149936,38.19,78030.35,0.0,0.60138,0.00018,22.14363]
[1779007150142,38.19,78030.35,0.0,0.60138,0.00018,22.14363]
[1779007150147,38.19,78030.35,0.0,0.60138,0.00018,22.14363]
[1779007150381,38.19,78030.35,0.0,0.60138,0.00018,22.14363]
[1779007150528,38.19,78028.9,0.0,0.60113,0.00018,22.14693]
[1779007156572,38.18,78025.19,0.0,0.60049,0.00018,22.15519]
[1779007161605,38.18,78022.15,0.0,0.59997,0.00018,22.16192]
[1779007166640,38.17,78019.74,0.0,0.59956,0.00018,22.16719]
[1779007170085,38.17,78019.07,0.0,0.59945,0.00018,22.16862]
[1779007171742,38.17,78018.4,0.0,0.59933,0.00018,22.17006]
[1779007171760,38.17,78018.4,0.0,0.59933,0.00018,22.17006]
[1779007171842,38.16,78018.4,0.0,0.59935,0.00018,22.16585]
[1779007177886,38.16,78015.95,0.0,0.59894,0.00018,22.17114]
[1779007187956,38.15,78014.16,0.0,0.59863,0.00018,22.17511]
[1779007194208,38.15,78013.64,0.0,0.59854,0.00018,22.17616]
[1779007194316,38.15,78013.64,0.0,0.59854,0.00018,22.17616]
[1779007194323,38.15,78013.42,0.0,0.59851,0.00018,22.17657]
[1779007195853,38.15,78008.67,0.0,0.59768,0.00018,22.1871]
[1779007201897,38.14,78004.24,0.0,0.59691,0.00018,22.19669]
[1779007202903,38.14,78000.36,0.0,0.59622,0.00018,22.20518]
[1779007207334,38.13,77997.93,0.0,0.5958,0.00018,22.21037]
[1779007207361,38.13,77997.93,0.0,0.5958,0.00018,22.21037]
[1779007207449,38.13,77996.45,0.0,0.59554,0.00018,22.21355]
[1779007212972,38.12,77996.44,0.0,0.59556,0.00018,22.21334]
[1779007216486,38.12,77996.76,0.0,0.59562,0.00018,22.21257]
[1779007217291,38.12,77995.44,0.0,0.59539,0.00018,22.2154]
[1779007217736,38.12,77994.85,0.0,0.59529,0.00018,22.21664]
[1779007224049,38.11,77994.57,0.0,0.59526,0.00018,22.21698]
[1779007229084,38.1,77994.0,0.0,0.59517,0.00018,22.218]
[1779007238307,38.09,77994.68,0.0,0.59533,0.00018,22.21205]
[1779007244191,38.08,77993.66,0.0,0.59517,0.00018,22.21403]
[1779007250232,38.08,77994.03,0.0,0.59525,0.00018,22.21299]
[1779007251022,38.08,77994.03,0.0,0.59525,0.00018,22.21299]
[1779007251061,38.08,77994.03,0.0,0.59525,0.00018,22.21299]
[1779007251123,38.07,77994.12,0.0,0.59527,0.00018,22.21275]
[1779007256273,38.07,77992.18,0.0,0.59494,0.00018,22.21675]
[1779007261308,38.06,77989.9,0.0,0.59455,0.00018,22.22146]
[1779007264329,38.06,77980.3,0.0,0.59285,0.00018,22.24179]
[1779007265487,38.06,77980.3,0.0,0.59285,0.00018,22.24179]
[1779007265574,38.06,77980.3,0.0,0.59285,0.00018,22.24179]
[1779007265647,38.05,77971.99,0.0,0.59138,0.00018,22.25912]
[1779007268517,38.05,77962.58,0.0,0.58971,0.00018,22.27828]
[1779007278587,38.03,77965.91,0.0,0.59035,0.00018,22.27088]
[1779007283596,38.02,77966.08,0.0,0.5904,0.00018,22.2703]
[1779007288659,38.0,77966.82,0.0,0.59056,0.00018,22.26843]
[1779007294547,37.99,77967.11,0.0,0.59065,0.00018,22.26339]
[1779007300590,37.98,77967.01,0.0,0.59066,0.00018,22.26325]
[1779007305624,37.97,77967.48,0.0,0.59076,0.00018,22.262]
[1779007310659,37.96,77966.81,0.0,0.59066,0.00018,22.2631]
[1779007311667,37.96,77972.02,0.0,0.5916,0.00018,22.25225]
[1779007314688,37.95,77972.95,0.0,0.59178,0.00018,22.25016]
[1779007319722,37.94,77970.54,0.0,0.59136,0.00018,22.25496]
[1779007324758,37.93,77967.46,0.0,0.59083,0.00018,22.26111]
[1779007332814,37.92,77964.77,0.0,0.59038,0.00018,22.26629]
[1779007337857,37.91,77962.52,0.0,0.59,0.00018,22.27063]
[1779007349081,37.89,77959.86,0.0,0.58956,0.00018,22.27556]
[1779007354141,37.89,77959.86,0.0,0.58958,0.00018,22.27132]
[1779007354193,37.89,77959.86,0.0,0.58958,0.00018,22.27132]
[1779007354247,37.88,77957.33,0.0,0.58914,0.00018,22.27637]
[1779007356976,37.88,77957.33,0.0,0.58914,0.00018,22.27637]
[1779007357019,37.88,77957.33,0.0,0.58914,0.00018,22.27637]
[1779007357136,37.88,77957.33,0.0,0.58915,0.00018,22.27624]
[1779007358082,37.88,77957.33,0.0,0.58915,0.00018,22.27624]
[1779007358154,37.88,77957.33,0.0,0.58915,0.00018,22.27624]
[1779007358441,37.87,77956.0,0.0,0.58891,0.00018,22.27889]
[1779007361012,37.87,77962.9,0.0,0.59016,0.00018,22.26469]
[1779007363024,37.87,77968.54,0.0,0.59117,0.00018,22.25296]
[1779007367117,37.86,77972.17,0.0,0.59183,0.00018,22.24528]
[1779007367181,37.86,77972.17,0.0,0.59183,0.00018,22.24528]
[1779007367197,37.86,77973.88,0.0,0.59214,0.00018,22.24165]
[1779007370136,37.86,77974.62,0.0,0.59228,0.00018,22.24006]
[1779007370180,37.86,77974.62,0.0,0.59228,0.00018,22.24006]
[1779007370246,37.86,77974.62,0.0,0.59228,0.00018,22.24006]
[1779007377263,37.86,77978.02,0.0,0.59288,0.00018,22.23288]
[1779007383165,37.86,77981.29,0.0,0.59347,0.00018,22.22594]
[1779007388199,37.86,77980.92,0.0,0.5934,0.00018,22.22676]
[1779007393235,37.86,77983.65,0.0,0.59388,0.00018,22.22095]
[1779007399617,37.87,77984.17,0.0,0.59397,0.00018,22.21985]
[1779007402759,37.87,77988.26,0.0,0.5947,0.00018,22.21105]
[1779007408339,37.87,77989.75,0.0,0.59497,0.00018,22.20784]
[1779007414382,37.87,77990.0,0.0,0.59502,0.00018,22.2032]
[1779007419571,37.87,77989.82,0.0,0.59499,0.00018,22.2036]
[1779007425459,37.87,77989.82,0.0,0.59499,0.00018,22.2036]
[1779007428484,37.87,77985.93,0.0,0.5943,0.00018,22.21203]
[1779007433516,37.87,77984.78,0.0,0.59409,0.00018,22.2145]
[1779007438550,37.87,77986.12,0.0,0.59433,0.00018,22.2116]
[1779007444592,37.87,77985.76,0.0,0.59427,0.00018,22.21237]
[1779007449783,37.86,77988.15,0.0,0.59471,0.00018,22.20694]
[1779007459853,37.84,77993.87,0.0,0.59579,0.00018,22.19378]
[1779007461711,37.84,77998.27,0.0,0.59657,0.00018,22.18404]
[1779007467679,37.83,77995.83,0.0,0.59614,0.00018,22.18935]
[1779007467778,37.83,77995.83,0.0,0.59614,0.00018,22.18935]
[1779007467879,37.83,77994.89,0.0,0.59598,0.00018,22.19139]
[1779007473798,37.83,77997.21,0.0,0.59641,0.00018,22.18205]
[1779007477834,37.83,78005.68,0.0,0.59793,0.00018,22.16307]
[1779007478831,37.83,78012.5,0.0,0.59915,0.00018,22.14762]
[1779007479029,37.83,78012.5,0.0,0.59915,0.00018,22.14762]
[1779007480126,37.83,78015.03,0.0,0.5996,0.00018,22.14182]
[1779007487893,37.83,78014.4,0.0,0.59949,0.00018,22.14329]
[1779007493937,37.83,78013.11,0.0,0.59924,0.00018,22.14645]
[1779007496168,37.84,78014.55,0.0,0.59949,0.00018,22.14321]
[1779007496961,37.84,78017.11,0.0,0.59995,0.00018,22.13735]
[1779007497968,37.84,78028.14,0.0,0.60191,0.00018,22.11174]
[1779007498302,37.84,78028.14,0.0,0.60191,0.00018,22.11174]
[1779007498976,37.85,78032.13,0.0,0.6026,0.00018,22.10267]
[1779007503471,37.85,78031.95,0.0,0.60255,0.00018,22.10336]
[1779007504011,37.85,78032.25,0.0,0.6026,0.00018,22.10261]
[1779007509045,37.85,78033.79,0.0,0.60289,0.00018,22.09876]
[1779007515087,37.84,78034.07,0.0,0.60296,0.00018,22.09781]
[1779007520287,37.83,78036.41,0.0,0.60339,0.00018,22.09204]
[1779007527171,37.84,78036.66,0.0,0.60342,0.00018,22.09157]
[1779007530777,37.84,78037.42,0.0,0.60356,0.00018,22.0898]
[1779007530863,37.84,78037.65,0.0,0.6036,0.00018,22.08928]
[1779007536241,37.84,78037.65,0.0,0.60362,0.00018,22.08504]
[1779007538876,37.84,78037.65,0.0,0.60362,0.00018,22.08504]
[1779007538902,37.83,78038.88,0.0,0.60384,0.00018,22.08199]
[1779007544297,37.83,78039.06,0.0,0.60388,0.00018,22.08154]
[1779007549332,37.84,78039.39,0.0,0.60393,0.00018,22.08087]
[1779007554368,37.84,78036.38,0.0,0.60339,0.00018,22.08804]
[1779007560567,37.83,78036.2,0.0,0.60338,0.00018,22.08828]
[1779007563632,37.83,78036.2,0.0,0.60338,0.00018,22.08825]
[1779007563663,37.83,78036.9,0.0,0.60351,0.00018,22.08651]
[1779007565445,37.83,78031.54,0.0,0.60256,0.00018,22.0992]
[1779007566428,37.83,78031.54,0.0,0.60256,0.00018,22.0992]
[1779007566525,37.83,78027.01,0.0,0.60175,0.00018,22.10986]
[1779007572495,37.82,78027.1,0.0,0.60178,0.00018,22.1095]
[1779007578537,37.82,78026.29,0.0,0.60164,0.00018,22.11126]
[1779007583573,37.81,78023.08,0.0,0.60108,0.00018,22.11866]
[1779007590779,37.81,78021.35,0.0,0.60078,0.00018,22.12261]
[1779007596665,37.81,78020.34,0.0,0.60061,0.00018,22.12079]
[1779007601700,37.81,78023.38,0.0,0.60116,0.00018,22.11366]
[1779007607742,37.81,78021.68,0.0,0.60086,0.00018,22.11755]
[1779007612781,37.81,78020.68,0.0,0.60069,0.00018,22.11981]
[1779007617812,37.81,78020.03,0.0,0.60057,0.00018,22.12134]
[1779007622851,37.81,78019.3,0.0,0.60044,0.00018,22.12307]
[1779007631058,37.81,78017.56,0.0,0.60012,0.00018,22.12719]
[1779007638959,37.81,78016.84,0.0,0.59998,0.00018,22.12895]
[1779007651199,37.81,78015.48,0.0,0.59976,0.00018,22.12792]
[1779007657087,37.81,78015.64,0.0,0.59979,0.00018,22.12753]
[1779007662124,37.81,78015.09,0.0,0.59969,0.00018,22.12879]
[1779007667161,37.81,78015.9,0.0,0.59984,0.00018,22.12693]
[1779007672195,37.81,78015.9,0.0,0.59984,0.00018,22.12695]
[1779007681410,37.81,78015.4,0.0,0.59974,0.00018,22.12815]
[1779007687299,37.81,78014.7,0.0,0.59962,0.00018,22.12978]
[1779007693341,37.81,78013.99,0.0,0.59949,0.00018,22.13143]
[1779007701550,37.82,78013.46,0.0,0.59939,0.00018,22.13268]
[1779007711621,37.82,78012.51,0.0,0.59923,0.00018,22.13075]
[1779007717510,37.82,78010.88,0.0,0.59894,0.00018,22.13448]
[1779007722548,37.82,78010.79,0.0,0.59893,0.00018,22.13469]
[1779007731762,37.82,78011.05,0.0,0.59897,0.00018,22.13411]
[1779007738659,37.82,78010.82,0.0,0.59893,0.00018,22.13464]
[1779007743694,37.82,78011.68,0.0,0.59908,0.00018,22.13269]
[1779007747721,37.82,78016.03,0.0,0.59986,0.00018,22.12272]
[1779007755781,37.82,78018.89,0.0,0.60037,0.00018,22.11605]
[1779007761975,37.81,78019.95,0.0,0.60057,0.00018,22.11351]
[1779007769887,37.81,78019.46,0.0,0.60049,0.00018,22.11452]
[1779007774920,37.81,78018.93,0.0,0.60042,0.00018,22.11154]
[1779007778297,37.81,78018.75,0.0,0.60039,0.00018,22.11193]
[1779007778398,37.81,78018.57,0.0,0.60036,0.00018,22.11233]
[1779007788008,37.8,78018.57,0.0,0.60036,0.00018,22.11223]
[1779007788469,37.8,78018.57,0.0,0.60036,0.00018,22.11223]
[1779007788570,37.8,78018.09,0.0,0.60028,0.00018,22.11332]
[1779007790440,37.8,78018.09,0.0,0.60028,0.00018,22.11332]
[1779007791033,37.8,78018.09,0.0,0.60028,0.00018,22.11334]
[1779007793546,37.8,78018.1,0.0,0.60028,0.00018,22.11328]
[1779007793647,37.8,78017.92,0.0,0.60025,0.00018,22.11367]
[1779007802262,37.8,78018.77,0.0,0.60041,0.00018,22.11154]
[1779007810166,37.8,78018.5,0.0,0.60037,0.00018,22.11217]
[1779007816210,37.8,78016.9,0.0,0.60007,0.00018,22.11599]
[1779007822402,37.8,78015.48,0.0,0.59981,0.00018,22.11937]
[1779007828293,37.81,78014.17,0.0,0.59957,0.00018,22.12248]
[1779007839371,37.81,78013.69,0.0,0.59949,0.00018,22.11962]
[1779007841384,37.81,78007.95,0.0,0.59846,0.00018,22.13273]
[1779007846419,37.81,78008.56,0.0,0.59857,0.00018,22.13138]
[1779007851455,37.81,78010.42,0.0,0.5989,0.00018,22.12713]
[1779007856489,37.81,78013.51,0.0,0.59945,0.00018,22.12008]
[1779007861524,37.81,78015.79,0.0,0.59986,0.00018,22.11481]
[1779007866559,37.81,78018.32,0.0,0.60032,0.00018,22.10893]
[1779007871594,37.81,78020.14,0.0,0.60064,0.00018,22.10472]
[1779007872755,37.81,78028.23,0.0,0.60208,0.00018,22.08584]
[1779007878649,37.81,78026.62,0.0,0.60179,0.00018,22.0897]
[1779007883057,37.81,78024.53,0.0,0.60142,0.00018,22.09453]
[1779007883158,37.81,78025.05,0.0,0.60151,0.00018,22.09329]
[1779007887096,37.81,78025.0,0.0,0.60151,0.00018,22.09334]
[1779007887197,37.81,78025.4,0.0,0.60158,0.00018,22.09238]
[1779007889152,37.81,78025.4,0.0,0.60159,0.00018,22.09235]
[1779007889253,37.81,78025.75,0.0,0.60165,0.00018,22.0915]
[1779007893326,37.8,78026.26,0.0,0.60176,0.00018,22.08609]
[1779007893427,37.8,78026.26,0.0,0.60176,0.00018,22.08606]
[1779007900802,37.8,78026.84,0.0,0.60188,0.00018,22.08448]
[1779007905837,37.79,78027.62,0.0,0.60203,0.00018,22.08251]
[1779007911880,37.79,78028.42,0.0,0.60218,0.00018,22.08045]
[1779007916915,37.78,78027.81,0.0,0.60208,0.00018,22.08175]
[1779007921950,37.78,78028.96,0.0,0.6023,0.00018,22.07888]
[1779007926985,37.78,78029.57,0.0,0.60242,0.00018,22.07729]
[1779007933191,37.77,78029.53,0.0,0.60242,0.00018,22.0772]
[1779007937055,37.77,78033.24,0.0,0.60308,0.00018,22.06847]
[1779007940962,37.78,78033.41,0.0,0.60311,0.00018,22.06814]
[1779007941083,37.78,78033.34,0.0,0.60309,0.00018,22.06839]
[1779007947125,37.79,78032.1,0.0,0.60285,0.00018,22.07159]
[1779007952163,37.79,78031.82,0.0,0.6028,0.00018,22.06831]
[1779007957198,37.8,78030.69,0.0,0.60259,0.00018,22.0712]
[1779007962234,37.8,78030.37,0.0,0.60252,0.00018,22.07216]
[1779007967267,37.81,78029.69,0.0,0.60238,0.00018,22.07397]
[1779007972303,37.81,78029.55,0.0,0.60234,0.00018,22.0745]
[1779007977338,37.82,78028.01,0.0,0.60206,0.00018,22.07833]
[1779007980996,37.82,78027.7,0.0,0.60199,0.00018,22.07918]
[1779007981367,37.82,78027.63,0.0,0.60198,0.00018,22.07939]
[1779007983540,37.83,78036.2,0.0,0.6035,0.00018,22.05914]
[1779007990429,37.84,78035.58,0.0,0.60336,0.00018,22.06097]
[1779008001508,37.85,78034.93,0.0,0.60321,0.00018,22.06305]
[1779008009564,37.86,78033.16,0.0,0.60287,0.00018,22.06763]
[1779008014598,37.87,78032.67,0.0,0.60279,0.00018,22.06491]
[1779008020642,37.88,78032.41,0.0,0.60272,0.00018,22.06578]
[1779008026684,37.88,78031.86,0.0,0.60261,0.00018,22.0673]
[1779008031720,37.89,78032.48,0.0,0.6027,0.00018,22.06607]
[1779008036754,37.89,78032.44,0.0,0.60268,0.00018,22.06636]
[1779008041789,37.9,78033.09,0.0,0.60279,0.00018,22.065]
[1779008050852,37.91,78034.0,0.0,0.60293,0.00018,22.06316]
[1779008057901,37.92,78035.73,0.0,0.60322,0.00018,22.0593]
[1779008064112,37.92,78038.41,0.0,0.60368,0.00018,22.05313]
[1779008069985,37.93,78040.25,0.0,0.60399,0.00018,22.04895]
[1779008075020,37.93,78042.41,0.0,0.60438,0.00018,22.03983]
[1779008081062,37.94,78042.28,0.0,0.60434,0.00018,22.04038]
[1779008086098,37.95,78040.57,0.0,0.60402,0.00018,22.04468]
[1779008091140,37.95,78038.19,0.0,0.60359,0.00018,22.05053]
[1779008096174,37.95,78031.09,0.0,0.60232,0.00018,22.06748]
[1779008097213,37.95,78031.09,0.0,0.60232,0.00018,22.06748]
[1779008097242,37.95,78022.39,0.0,0.60078,0.00018,22.08772]
[1779008099196,37.95,78018.58,0.0,0.6001,0.00018,22.09646]
[1779008101209,37.95,78012.32,0.0,0.59899,0.00018,22.11074]
[1779008106244,37.95,78017.75,0.0,0.59996,0.00018,22.09829]
[1779008106767,37.95,78017.75,0.0,0.59996,0.00018,22.09829]
[1779008107252,37.95,78019.03,0.0,0.60019,0.00018,22.09534]
[1779008112286,37.94,78021.82,0.0,0.60069,0.00018,22.08882]
[1779008116314,37.94,78026.61,0.0,0.60155,0.00018,22.07759]
[1779008121349,37.94,78028.31,0.0,0.60186,0.00018,22.07347]
[1779008126384,37.94,78029.84,0.0,0.60213,0.00018,22.06996]
[1779008131419,37.94,78028.98,0.0,0.60198,0.00018,22.06796]
[1779008139474,37.95,78027.3,0.0,0.60167,0.00018,22.07208]
[1779008144675,37.95,78024.8,0.0,0.60122,0.00018,22.07802]
[1779008151487,37.95,78024.53,0.0,0.60117,0.00018,22.07869]
[1779008151517,37.96,78023.87,0.0,0.60104,0.00018,22.08034]
[1779008156596,37.96,78021.82,0.0,0.60067,0.00018,22.08521]
[1779008161630,37.96,78020.35,0.0,0.6004,0.00018,22.08871]
[1779008167672,37.97,78019.96,0.0,0.60032,0.00018,22.08974]
[1779008172708,37.97,78019.49,0.0,0.60023,0.00018,22.09094]
[1779008178749,37.98,78019.37,0.0,0.6002,0.00018,22.09135]
[1779008183784,37.98,78019.92,0.0,0.60029,0.00018,22.0902]
[1779008188819,37.98,78019.72,0.0,0.60025,0.00018,22.09078]
[1779008193854,37.99,78019.55,0.0,0.60022,0.00018,22.08716]
[1779008198889,37.99,78018.07,0.0,0.59995,0.00018,22.09067]
[1779008203927,37.99,78018.18,0.0,0.59996,0.00018,22.09056]
[1779008208959,38.0,78017.93,0.0,0.59991,0.00018,22.09123]
[1779008215170,37.99,78015.88,0.0,0.59956,0.00018,22.09575]
[1779008220363,37.99,78016.16,0.0,0.59962,0.00018,22.09494]
[1779008221127,37.98,78014.44,0.0,0.59932,0.00018,22.09882]
[1779008227099,37.98,78012.25,0.0,0.59894,0.00018,22.10358]
[1779008235309,37.97,78013.79,0.0,0.59923,0.00018,22.09985]
[1779008244219,37.96,78014.75,0.0,0.59942,0.00018,22.09746]
[1779008249254,37.96,78018.16,0.0,0.60003,0.00018,22.08955]
[1779008254288,37.96,78018.19,0.0,0.60006,0.00018,22.08525]
[1779008265527,37.95,78018.39,0.0,0.60011,0.00018,22.08461]
[1779008275597,37.95,78018.64,0.0,0.60016,0.00018,22.08389]
[1779008284498,37.95,78018.79,0.0,0.6002,0.00018,22.08344]
[1779008289534,37.94,78018.83,0.0,0.60021,0.00018,22.08329]
[1779008294570,37.94,78018.86,0.0,0.60022,0.00018,22.08318]
[1779008297866,37.94,78018.35,0.0,0.60013,0.00018,22.08433]
[1779008297897,37.94,78018.76,0.0,0.6002,0.00018,22.08338]
[1779008298598,37.94,78015.07,0.0,0.59954,0.00018,22.09184]
[1779008302949,37.94,78012.79,0.0,0.59914,0.00018,22.09704]
[1779008302964,37.94,78012.79,0.0,0.59914,0.00018,22.09704]
[1779008303633,37.94,78013.03,0.0,0.59918,0.00018,22.0965]
[1779008308677,37.94,78015.35,0.0,0.59959,0.00018,22.09121]
[1779008313705,37.94,78015.8,0.0,0.59969,0.00018,22.08604]
[1779008318738,37.94,78015.83,0.0,0.59969,0.00018,22.08597]
[1779008325952,37.94,78016.73,0.0,0.59985,0.00018,22.08389]
[1779008330825,37.94,78020.85,0.0,0.60059,0.00018,22.07439]
[1779008331123,37.94,78020.85,0.0,0.60059,0.00018,22.07439]
[1779008331831,37.94,78025.03,0.0,0.60133,0.00018,22.06468]
[1779008334392,37.94,78025.1,0.0,0.60135,0.00018,22.06448]
[1779008334853,37.94,78024.95,0.0,0.60132,0.00018,22.06481]
[1779008335397,37.94,78024.95,0.0,0.60132,0.00018,22.06481]
[1779008335860,37.94,78024.85,0.0,0.60131,0.00018,22.06502]
[1779008341902,37.94,78025.47,0.0,0.60141,0.00018,22.06373]
[1779008346938,37.94,78024.83,0.0,0.6013,0.00018,22.06507]
[1779008351974,37.93,78027.3,0.0,0.60176,0.00018,22.05912]
[1779008357009,37.93,78026.2,0.0,0.60157,0.00018,22.06148]
[1779008362044,37.92,78025.8,0.0,0.60152,0.00018,22.0622]
[1779008370100,37.91,78024.64,0.0,0.60134,0.00018,22.06454]
[1779008375134,37.91,78024.09,0.0,0.60125,0.00018,22.06173]
[1779008380170,37.92,78024.94,0.0,0.60139,0.00018,22.05993]
[1779008386371,37.92,78024.57,0.0,0.60131,0.00018,22.06101]
[1779008393262,37.93,78022.04,0.0,0.60084,0.00018,22.06714]
[1779008398296,37.94,78021.85,0.0,0.6008,0.00018,22.06776]
[1779008403331,37.94,78022.84,0.0,0.60096,0.00018,22.06564]
[1779008410381,37.95,78024.78,0.0,0.60129,0.00018,22.06139]
[1779008415416,37.94,78022.21,0.0,0.60084,0.00018,22.06721]
[1779008420451,37.94,78022.7,0.0,0.60094,0.00018,22.06586]
[1779008426495,37.93,78024.39,0.0,0.60126,0.00018,22.06166]
[1779008432536,37.92,78024.12,0.0,0.60125,0.00018,22.0579]
[1779008438577,37.92,78024.62,0.0,0.60135,0.00018,22.05649]
[1779008443613,37.91,78025.28,0.0,0.60148,0.00018,22.05475]
[1779008449659,37.9,78025.34,0.0,0.60151,0.00018,22.05438]
[1779008454691,37.9,78028.79,0.0,0.60214,0.00018,22.04609]
[1779008459728,37.89,78031.64,0.0,0.60266,0.00018,22.03916]
[1779008464762,37.89,78035.48,0.0,0.60336,0.00018,22.02983]
[1779008469796,37.88,78036.73,0.0,0.60359,0.00018,22.02662]
[1779008474832,37.87,78039.0,0.0,0.60401,0.00018,22.02097]
[1779008481880,37.86,78040.62,0.0,0.60432,0.00018,22.01676]
[1779008487073,37.86,78043.39,0.0,0.60483,0.00018,22.00984]
[1779008492957,37.85,78044.7,0.0,0.6051,0.00018,22.00223]
[1779008497994,37.84,78046.41,0.0,0.60542,0.00018,21.99783]
[1779008504036,37.85,78046.21,0.0,0.60536,0.00018,21.9986]
[1779008509072,37.86,78045.04,0.0,0.60514,0.00018,22.00169]
[1779008514106,37.87,78044.77,0.0,0.60507,0.00018,22.00259]
[1779008519141,37.87,78043.95,0.0,0.60491,0.00018,22.00483]
[1779008524179,37.88,78043.17,0.0,0.60476,0.00018,22.00697]
[1779008529942,37.88,78042.55,0.0,0.60463,0.00018,22.00866]
[1779008530043,37.89,78042.31,0.0,0.60459,0.00018,22.00933]
[1779008535255,37.89,78041.13,0.0,0.60436,0.00018,22.01241]
[1779008540082,37.9,78042.54,0.0,0.6046,0.00018,22.00919]
[1779008540290,37.9,78042.48,0.0,0.60458,0.00018,22.00943]
[1779008546332,37.91,78039.51,0.0,0.60404,0.00018,22.01684]
[1779008550360,37.91,78043.95,0.0,0.60481,0.00018,22.00634]
[1779008552547,37.91,78043.95,0.0,0.60481,0.00018,22.00634]
[1779008552616,37.92,78045.12,0.0,0.60503,0.00018,21.99945]
[1779008556365,37.92,78048.0,0.0,0.60553,0.00018,21.99261]
[1779008556402,37.92,78048.42,0.0,0.6056,0.00018,21.99164]
[1779008560432,37.93,78050.26,0.0,0.60592,0.00018,21.98732]
[1779008560535,37.93,78050.61,0.0,0.60598,0.00018,21.98651]
[1779008566473,37.94,78050.02,0.0,0.60585,0.00018,21.98827]
[1779008571508,37.94,78053.44,0.0,0.60644,0.00018,21.98016]
[1779008572329,37.94,78053.44,0.0,0.60644,0.00018,21.98016]
[1779008572516,37.94,78053.91,0.0,0.60652,0.00018,21.97906]
[1779008576686,37.95,78056.42,0.0,0.60696,0.00018,21.97305]
[1779008576744,37.95,78057.46,0.0,0.60714,0.00018,21.97053]
[1779008581578,37.96,78062.62,0.0,0.60804,0.00018,21.95798]
[1779008582846,37.96,78062.62,0.0,0.60804,0.00018,21.95798]
[1779008582899,37.96,78065.05,0.0,0.60846,0.00018,21.95195]
[1779008589634,37.97,78062.61,0.0,0.60801,0.00018,21.9584]
[1779008590799,37.97,78062.61,0.0,0.60801,0.00018,21.9584]
[1779008591174,37.97,78062.61,0.0,0.60801,0.00018,21.9584]
[1779008591648,37.97,78061.06,0.0,0.60773,0.00018,21.96235]
[1779008595318,37.97,78061.4,0.0,0.60778,0.00018,21.96164]
[1779008598118,37.98,78063.99,0.0,0.60823,0.00018,21.95529]
[1779008597846,37.98,78070.14,0.0,0.60932,0.00018,21.9399]
[1779008599132,37.98,78070.14,0.0,0.60932,0.00018,21.9399]
[1779008598698,37.98,78070.14,0.0,0.60931,0.00018,21.93992]
[1779008599706,37.98,78071.45,0.0,0.60955,0.00018,21.93663]
[1779008602727,37.98,78075.87,0.0,0.61032,0.00018,21.92544]
[1779008607916,37.98,78072.97,0.0,0.6098,0.00018,21.93306]
[1779008608337,37.98,78072.97,0.0,0.6098,0.00018,21.93306]
[1779008608344,37.98,78072.97,0.0,0.6098,0.00018,21.93306]
[1779008608438,37.99,78072.97,0.0,0.60979,0.00018,21.93312]
[1779008610693,37.99,78072.14,0.0,0.60964,0.00018,21.9353]
[1779008610699,37.99,78072.14,0.0,0.60964,0.00018,21.9353]
[1779008610803,37.99,78056.42,0.0,0.60686,0.00018,21.97462]
[1779008612798,37.99,78049.71,0.0,0.60568,0.00018,21.98699]
[1779008614814,37.99,78047.49,0.0,0.60528,0.00018,21.99244]
[1779008619847,38.0,78047.29,0.0,0.60523,0.00018,21.99306]
[1779008625891,38.0,78046.71,0.0,0.60512,0.00018,21.99461]
[1779008630923,38.0,78049.23,0.0,0.60556,0.00018,21.98862]
[1779008635959,38.01,78050.83,0.0,0.60584,0.00018,21.98485]
[1779008639988,38.01,78054.63,0.0,0.6065,0.00018,21.97566]
[1779008645024,38.01,78052.99,0.0,0.6062,0.00018,21.97981]
[1779008650059,38.02,78054.22,0.0,0.60641,0.00018,21.97692]
[1779008655097,38.02,78056.48,0.0,0.60681,0.00018,21.97149]
[1779008657049,38.02,78055.98,0.0,0.60672,0.00018,21.97275]
[1779008657123,38.02,78055.05,0.0,0.60655,0.00018,21.97506]
[1779008662147,38.03,78053.41,0.0,0.60625,0.00018,21.97919]
[1779008669195,38.03,78050.92,0.0,0.6058,0.00018,21.98541]
[1779008670583,38.03,78050.76,0.0,0.60577,0.00018,21.98582]
[1779008671210,38.03,78051.24,0.0,0.60587,0.00018,21.98051]
[1779008672621,38.03,78050.85,0.0,0.6058,0.00018,21.98148]
[1779008672627,38.03,78050.85,0.0,0.6058,0.00018,21.98148]
[1779008672861,38.03,78050.85,0.0,0.6058,0.00018,21.98148]
[1779008672866,38.03,78050.85,0.0,0.6058,0.00018,21.98148]
[1779008673076,38.03,78050.85,0.0,0.6058,0.00018,21.98148]
[1779008673081,38.03,78050.85,0.0,0.6058,0.00018,21.98148]
[1779008673246,38.03,78050.85,0.0,0.6058,0.00018,21.98148]
[1779008673251,38.03,78050.85,0.0,0.6058,0.00018,21.98148]
[1779008673391,38.03,78050.32,0.0,0.60571,0.00018,21.98279]
[1779008673396,38.03,78050.32,0.0,0.60571,0.00018,21.98279]
[1779008673466,38.03,78050.32,0.0,0.60571,0.00018,21.98279]
[1779008673471,38.03,78050.32,0.0,0.60571,0.00018,21.98279]
[1779008673621,38.03,78050.32,0.0,0.60571,0.00018,21.98279]
[1779008674230,38.03,78049.13,0.0,0.60549,0.00018,21.9857]
[1779008679265,38.03,78047.1,0.0,0.60513,0.00018,21.99071]
[1779008684300,38.04,78045.98,0.0,0.60492,0.00018,21.9935]
[1779008688481,38.04,78035.07,0.0,0.60299,0.00018,22.01962]
[1779008692357,38.04,78028.12,0.0,0.60175,0.00018,22.03595]
[1779008694972,38.04,78025.37,0.0,0.60126,0.00018,22.04239]
[1779008695191,38.04,78025.37,0.0,0.60126,0.00018,22.04239]
[1779008695247,38.04,78025.37,0.0,0.60126,0.00018,22.04239]
[1779008695221,38.04,78018.0,0.0,0.59994,0.00018,22.05947]
[1779008695402,38.04,78018.0,0.0,0.59994,0.00018,22.05947]
[1779008696284,38.04,78018.0,0.0,0.59994,0.00018,22.05947]
[1779008696300,38.04,78016.69,0.0,0.59971,0.00018,22.06251]
[1779008698341,38.05,78015.68,0.0,0.59952,0.00018,22.06487]
[1779008699053,38.05,78015.68,0.0,0.59952,0.00018,22.06487]
[1779008699154,38.05,78003.06,0.0,0.59727,0.00018,22.09333]
[1779008700413,38.05,77997.47,0.0,0.59627,0.00018,22.10569]
[1779008703434,38.05,78007.46,0.0,0.59805,0.00018,22.08365]
[1779008704441,38.06,78012.0,0.0,0.59884,0.00018,22.07356]
[1779008709476,38.06,78014.25,0.0,0.59922,0.00018,22.06875]
[1779008714512,38.07,78018.24,0.0,0.59992,0.00018,22.05992]
[1779008718692,38.08,78023.27,0.0,0.6008,0.00018,22.04854]
[1779008724581,38.08,78026.1,0.0,0.60129,0.00018,22.04222]
[1779008732637,38.09,78029.63,0.0,0.60191,0.00018,22.03012]
[1779008737673,38.1,78034.31,0.0,0.60273,0.00018,22.01929]
[1779008742707,38.1,78036.58,0.0,0.60312,0.00018,22.01406]
[1779008747743,38.1,78037.67,0.0,0.60331,0.00018,22.01159]
[1779008752776,38.1,78039.2,0.0,0.60358,0.00018,22.00805]
[1779008757812,38.11,78040.31,0.0,0.60377,0.00018,22.0055]
[1779008762852,38.11,78039.44,0.0,0.60361,0.00018,22.00766]
[1779008767887,38.11,78039.71,0.0,0.60365,0.00018,22.00711]
[1779008772923,38.12,78039.34,0.0,0.60358,0.00018,22.00808]
[1779008777958,38.12,78038.89,0.0,0.60349,0.00018,22.00925]
[1779008782994,38.12,78038.58,0.0,0.60343,0.00018,22.01008]
[1779008789185,38.12,78038.08,0.0,0.60333,0.00018,22.01137]
[1779008793435,38.13,78037.92,0.0,0.60332,0.00018,22.00768]
[1779008793536,38.13,78037.89,0.0,0.60331,0.00018,22.00775]
[1779008799255,38.13,78038.83,0.0,0.60347,0.00018,22.00564]
[1779008805151,38.13,78040.21,0.0,0.6037,0.00018,22.00249]
[1779008809786,38.14,78041.65,0.0,0.60395,0.00018,21.99915]
[1779008810182,38.14,78041.65,0.0,0.60395,0.00018,21.99917]
[1779008815221,38.14,78042.58,0.0,0.60411,0.00018,21.99705]
[1779008820256,38.14,78043.2,0.0,0.60421,0.00018,21.99565]
[1779008825293,38.14,78043.39,0.0,0.60424,0.00018,21.99528]
[1779008829133,38.14,78042.72,0.0,0.60412,0.00018,21.99694]
[1779008829321,38.14,78042.48,0.0,0.60408,0.00018,21.99753]
[1779008834356,38.15,78041.73,0.0,0.60394,0.00018,21.99942]
[1779008839394,38.15,78040.87,0.0,0.60378,0.00018,22.00157]
[1779008844426,38.15,78040.28,0.0,0.60367,0.00018,22.00309]
[1779008849461,38.16,78039.74,0.0,0.60356,0.00018,22.0045]
[1779008854496,38.16,78039.57,0.0,0.60354,0.00018,22.00086]
[1779008859678,38.16,78038.98,0.0,0.60343,0.00018,22.00238]
[1779008865576,38.17,78038.72,0.0,0.60338,0.00018,22.00307]
[1779008870613,38.17,78038.4,0.0,0.60331,0.00018,22.00391]
[1779008875645,38.17,78038.1,0.0,0.60326,0.00018,22.0047]
[1779008880681,38.17,78037.81,0.0,0.6032,0.00018,22.00545]
[1779008885716,38.18,78037.44,0.0,0.60313,0.00018,22.00644]
[1779008894780,38.18,78035.67,0.0,0.6028,0.00018,22.0108]
[1779008899957,38.18,78038.28,0.0,0.60326,0.00018,22.00475]
[1779008907871,38.19,78040.71,0.0,0.60368,0.00018,21.99916]
[1779008912905,38.19,78040.09,0.0,0.60357,0.00018,21.99659]
[1779008917941,38.2,78039.62,0.0,0.60348,0.00018,21.99782]
[1779008922975,38.2,78039.0,0.0,0.60336,0.00018,21.99941]
[1779008928011,38.2,78038.75,0.0,0.60331,0.00018,22.00014]
[1779008930168,38.2,78045.79,0.0,0.60455,0.00018,21.98345]
[1779008933049,38.2,78049.63,0.0,0.60523,0.00018,21.97426]
[1779008938087,38.21,78052.55,0.0,0.60574,0.00018,21.96727]
[1779008940056,38.21,78052.55,0.0,0.60574,0.00018,21.96727]
[1779008940157,38.21,78051.14,0.0,0.60549,0.00018,21.97071]
[1779008944165,38.21,78051.14,0.0,0.60549,0.00018,21.97076]
[1779008945089,38.21,78050.13,0.0,0.60531,0.00018,21.97321]
[1779008945167,38.21,78050.32,0.0,0.60534,0.00018,21.97277]
[1779008947152,38.21,78050.32,0.0,0.60534,0.00018,21.97279]
[1779008953191,38.21,78055.46,0.0,0.60624,0.00018,21.9605]
[1779008958226,38.22,78053.21,0.0,0.60583,0.00018,21.96611]
[1779008963262,38.22,78050.49,0.0,0.60534,0.00018,21.97282]
[1779008968296,38.23,78048.92,0.0,0.60505,0.00018,21.97674]
[1779008970449,38.23,78054.41,0.0,0.60602,0.00018,21.96354]
[1779008972006,38.23,78054.41,0.0,0.60603,0.00018,21.95941]
[1779008974083,38.23,78054.81,0.0,0.6061,0.00018,21.9585]
[1779008975345,38.23,78049.18,0.0,0.6051,0.00018,21.97217]
[1779008976352,38.23,78044.89,0.0,0.60434,0.00018,21.98246]
[1779008981388,38.24,78046.85,0.0,0.60468,0.00018,21.97788]
[1779008986423,38.24,78048.14,0.0,0.6049,0.00018,21.97489]
[1779008990594,38.24,78040.77,0.0,0.6036,0.00018,21.99251]
[1779008993473,38.24,78040.02,0.0,0.60346,0.00018,21.9943]
[1779008998507,38.24,78038.08,0.0,0.60312,0.00018,21.9989]
[1779009003542,38.24,78037.66,0.0,0.60304,0.00018,21.99991]
[1779009008578,38.24,78038.77,0.0,0.60324,0.00018,21.99733]
[1779009013612,38.24,78038.41,0.0,0.60317,0.00018,21.99822]
[1779009018648,38.24,78038.71,0.0,0.60322,0.00018,21.99755]
[1779009024690,38.25,78038.3,0.0,0.60315,0.00018,21.99856]
[1779009027367,38.25,78037.59,0.0,0.60302,0.00018,22.00024]
[1779009027468,38.25,78037.88,0.0,0.60307,0.00018,21.99958]
[1779009033754,38.25,78037.03,0.0,0.60293,0.00018,21.99749]
[1779009038789,38.25,78038.27,0.0,0.60315,0.00018,21.99463]
[1779009041711,38.25,78039.03,0.0,0.60328,0.00018,21.99285]
[1779009041806,38.25,78039.03,0.0,0.60328,0.00018,21.99285]
[1779009042088,38.25,78039.03,0.0,0.60328,0.00018,21.99285]
[1779009042189,38.25,78038.49,0.0,0.60318,0.00018,21.99413]
[1779009043822,38.25,78033.26,0.0,0.60226,0.00018,22.00642]
[1779009049864,38.25,78034.41,0.0,0.60245,0.00018,22.00384]
[1779009051020,38.26,78043.78,0.0,0.60411,0.00018,21.98176]
[1779009055841,38.26,78044.58,0.0,0.60425,0.00018,21.97992]
[1779009055943,38.26,78045.11,0.0,0.60434,0.00018,21.97868]
[1779009057857,38.26,78045.11,0.0,0.60434,0.00018,21.9787]
[1779009057958,38.26,78046.16,0.0,0.60452,0.00018,21.9762]
[1779009063962,38.26,78045.85,0.0,0.60447,0.00018,21.97697]
[1779009068997,38.26,78044.96,0.0,0.60431,0.00018,21.97911]
[1779009074032,38.26,78044.63,0.0,0.60425,0.00018,21.97991]
[1779009079067,38.26,78047.02,0.0,0.60467,0.00018,21.97423]
[1779009082402,38.26,78046.06,0.0,0.6045,0.00018,21.97653]
[1779009082506,38.26,78046.06,0.0,0.6045,0.00018,21.97653]
[1779009082607,38.26,78046.06,0.0,0.6045,0.00018,21.97653]
[1779009088131,38.26,78044.57,0.0,0.60424,0.00018,21.98009]
[1779009093165,38.26,78043.36,0.0,0.60404,0.00018,21.97881]
[1779009096622,38.26,78043.23,0.0,0.60401,0.00018,21.97912]
[1779009096722,38.26,78042.82,0.0,0.60394,0.00018,21.9801]
[1779009097582,38.26,78042.82,0.0,0.60394,0.00018,21.9801]
[1779009097683,38.26,78042.82,0.0,0.60394,0.00018,21.9801]
[1779009103235,38.26,78041.87,0.0,0.60377,0.00018,21.98235]
[1779009111440,38.26,78041.3,0.0,0.60367,0.00018,21.9837]
[1779009117333,38.26,78040.87,0.0,0.6036,0.00018,21.98471]
[1779009120962,38.26,78042.3,0.0,0.60385,0.00018,21.98133]
[1779009121321,38.26,78042.3,0.0,0.60385,0.00018,21.98133]
[1779009121422,38.26,78045.93,0.0,0.60449,0.00018,21.97269]
[1779009121977,38.26,78045.93,0.0,0.60449,0.00018,21.97269]
[1779009122078,38.26,78045.93,0.0,0.60449,0.00018,21.9727]
[1779009126151,38.26,78046.92,0.0,0.60466,0.00018,21.97035]
[1779009126257,38.26,78046.92,0.0,0.60466,0.00018,21.97035]
[1779009126396,38.26,78051.85,0.0,0.60553,0.00018,21.95852]
[1779009131580,38.26,78054.2,0.0,0.60594,0.00018,21.9529]
[1779009138356,38.27,78054.32,0.0,0.60596,0.00018,21.95268]
[1779009139367,38.27,78054.01,0.0,0.6059,0.00018,21.95346]
[1779009139376,38.27,78054.01,0.0,0.6059,0.00018,21.95346]
[1779009139488,38.27,78054.01,0.0,0.6059,0.00018,21.95348]
[1779009144523,38.27,78054.19,0.0,0.60593,0.00018,21.95309]
[1779009145442,38.27,78054.19,0.0,0.60593,0.00018,21.95309]
[1779009145546,38.27,78054.07,0.0,0.60591,0.00018,21.9534]
[1779009146521,38.27,78054.07,0.0,0.60591,0.00018,21.9534]
[1779009146622,38.27,78054.07,0.0,0.60591,0.00018,21.95341]
[1779009148448,38.27,78054.07,0.0,0.60591,0.00018,21.95341]
[1779009153586,38.27,78055.1,0.0,0.6061,0.00018,21.94683]
[1779009154596,38.27,78055.1,0.0,0.6061,0.00018,21.94683]
[1779009156658,38.27,78055.51,0.0,0.60617,0.00018,21.94586]
[1779009156711,38.27,78056.08,0.0,0.60627,0.00018,21.94449]
[1779009157505,38.27,78056.08,0.0,0.60627,0.00018,21.94449]
[1779009157613,38.27,78056.08,0.0,0.60627,0.00018,21.9445]
[1779009161794,38.27,78060.97,0.0,0.60713,0.00018,21.93254]
[1779009167685,38.27,78060.9,0.0,0.60714,0.00018,21.9325]
[1779009172721,38.26,78062.0,0.0,0.60734,0.00018,21.92964]
[1779009177757,38.26,78061.25,0.0,0.60722,0.00018,21.93132]
[1779009182792,38.25,78060.38,0.0,0.60708,0.00018,21.93328]
[1779009185813,38.25,78067.13,0.0,0.60827,0.00018,21.91649]
[1779009192006,38.24,78069.83,0.0,0.60877,0.00018,21.90942]
[1779009194111,38.24,78069.83,0.0,0.60877,0.00018,21.90942]
[1779009194119,38.24,78069.83,0.0,0.60877,0.00018,21.90942]
[1779009194175,38.24,78070.21,0.0,0.60885,0.00018,21.90838]
[1779009195723,38.24,78070.21,0.0,0.60885,0.00018,21.90838]
[1779009200918,38.23,78071.21,0.0,0.60904,0.00018,21.90561]
[1779009202257,38.23,78071.21,0.0,0.60904,0.00018,21.90561]
[1779009202268,38.23,78071.21,0.0,0.60904,0.00018,21.90561]
[1779009202357,38.23,78071.26,0.0,0.60905,0.00018,21.90548]
[1779009207967,38.23,78070.57,0.0,0.60893,0.00018,21.90717]
[1779009213003,38.23,78070.56,0.0,0.60895,0.00018,21.90295]
[1779009214567,38.23,78070.56,0.0,0.60895,0.00018,21.90295]
[1779009214611,38.23,78070.86,0.0,0.609,0.00018,21.90219]
[1779009216455,38.23,78070.86,0.0,0.609,0.00018,21.90219]
[1779009221060,38.22,78067.23,0.0,0.60837,0.00018,21.91116]
[1779009232291,38.23,78068.83,0.0,0.60864,0.00018,21.90734]
[1779009236163,38.23,78064.45,0.0,0.60787,0.00018,21.91823]
[1779009242362,38.23,78063.05,0.0,0.60762,0.00018,21.92167]
[1779009250262,38.22,78061.89,0.0,0.60743,0.00018,21.92431]
[1779009257311,38.21,78061.36,0.0,0.60736,0.00018,21.92524]
[1779009262501,38.21,78060.97,0.0,0.60731,0.00018,21.92595]
[1779009269395,38.2,78059.86,0.0,0.60713,0.00018,21.92831]
[1779009274431,38.19,78059.33,0.0,0.60707,0.00018,21.92519]
[1779009279470,38.18,78059.31,0.0,0.60709,0.00018,21.92498]
[1779009285507,38.18,78058.99,0.0,0.60705,0.00018,21.92546]
[1779009290542,38.17,78058.44,0.0,0.60697,0.00018,21.92657]
[1779009292896,38.17,78058.15,0.0,0.60692,0.00018,21.92723]
[1779009292914,38.17,78057.69,0.0,0.60684,0.00018,21.92831]
[1779009302782,38.15,78057.37,0.0,0.60682,0.00018,21.92859]
[1779009307007,38.15,78056.56,0.0,0.60669,0.00018,21.93041]
[1779009307108,38.15,78057.23,0.0,0.60681,0.00018,21.92866]
[1779009312853,38.14,78052.37,0.0,0.60596,0.00018,21.94036]
[1779009314711,38.14,78061.95,0.0,0.60766,0.00018,21.91683]
[1779009315717,38.14,78064.05,0.0,0.60803,0.00018,21.91162]
[1779009316725,38.14,78068.37,0.0,0.6088,0.00018,21.90081]
[1779009321759,38.13,78069.04,0.0,0.60893,0.00018,21.8989]
[1779009326795,38.13,78071.64,0.0,0.6094,0.00018,21.89215]
[1779009331830,38.12,78078.24,0.0,0.6106,0.00018,21.87106]
[1779009333777,38.12,78080.21,0.0,0.61095,0.00018,21.866]
[1779009338879,38.12,78079.67,0.0,0.61087,0.00018,21.86718]
[1779009343914,38.11,78079.0,0.0,0.61076,0.00018,21.86872]
[1779009350964,38.11,78079.99,0.0,0.61094,0.00018,21.86615]
[1779009351166,38.11,78079.99,0.0,0.61094,0.00018,21.86615]
[1779009351194,38.11,78079.99,0.0,0.61094,0.00018,21.86615]
[1779009351970,38.11,78080.09,0.0,0.61095,0.00018,21.86598]
[1779009355999,38.12,78083.86,0.0,0.61159,0.00018,21.85664]
[1779009361033,38.13,78083.86,0.0,0.61157,0.00018,21.85702]
[1779009367075,38.14,78083.68,0.0,0.61151,0.00018,21.85793]
[1779009372111,38.15,78083.13,0.0,0.61139,0.00018,21.85972]
[1779009377145,38.16,78082.79,0.0,0.61131,0.00018,21.86097]
[1779009382181,38.17,78082.21,0.0,0.61118,0.00018,21.86289]
[1779009387218,38.18,78081.65,0.0,0.61106,0.00018,21.86469]
[1779009393415,38.19,78079.82,0.0,0.61072,0.00018,21.86562]
[1779009400306,38.2,78078.69,0.0,0.61049,0.00018,21.86899]
[1779009408363,38.2,78078.78,0.0,0.61052,0.00018,21.86864]
[1779009413555,38.2,78081.56,0.0,0.611,0.00018,21.86162]
[1779009420447,38.21,78081.77,0.0,0.61101,0.00018,21.86148]
[1779009425481,38.22,78079.39,0.0,0.61058,0.00018,21.86782]
[1779009431523,38.23,78079.51,0.0,0.61058,0.00018,21.86786]
[1779009440586,38.24,78077.28,0.0,0.61015,0.00018,21.87404]
[1779009444226,38.23,78075.94,0.0,0.60993,0.00018,21.87724]
[1779009444234,38.23,78075.94,0.0,0.60993,0.00018,21.87724]
[1779009444614,38.23,78075.94,0.0,0.60993,0.00018,21.87718]
[1779009449648,38.23,78076.71,0.0,0.61009,0.00018,21.87491]
[1779009451663,38.22,78070.17,0.0,0.60896,0.00018,21.88706]
[1779009452670,38.22,78065.92,0.0,0.60821,0.00018,21.89764]
[1779009453718,38.22,78065.92,0.0,0.60821,0.00018,21.89764]
[1779009457706,38.22,78060.99,0.0,0.60735,0.00018,21.90967]
[1779009462741,38.22,78057.78,0.0,0.60679,0.00018,21.91748]
[1779009473976,38.21,78057.64,0.0,0.60677,0.00018,21.91766]
[1779009478854,38.21,78053.46,0.0,0.60604,0.00018,21.92778]
[1779009484045,38.21,78050.9,0.0,0.60559,0.00018,21.93387]
[1779009490031,38.21,78050.53,0.0,0.60554,0.00018,21.93465]
[1779009490039,38.21,78050.53,0.0,0.60554,0.00018,21.93465]
[1779009490050,38.21,78050.53,0.0,0.60554,0.00018,21.93465]
[1779009490133,38.2,78050.75,0.0,0.60558,0.00018,21.9341]
[1779009500012,38.2,78050.75,0.0,0.60559,0.00018,21.93387]
[1779009505050,38.2,78051.11,0.0,0.60566,0.00018,21.93289]
[1779009510086,38.19,78050.73,0.0,0.6056,0.00018,21.9337]
[1779009518144,38.19,78050.66,0.0,0.60562,0.00018,21.92951]
[1779009524325,38.18,78051.63,0.0,0.6058,0.00018,21.927]
[1779009530227,38.18,78051.88,0.0,0.60586,0.00018,21.92623]
[1779009536269,38.17,78052.85,0.0,0.60604,0.00018,21.92372]
[1779009544466,38.17,78054.5,0.0,0.60634,0.00018,21.91947]
[1779009552382,38.16,78054.88,0.0,0.60642,0.00018,21.91834]
[1779009557418,38.16,78055.42,0.0,0.60653,0.00018,21.91689]
[1779009562454,38.15,78055.46,0.0,0.60656,0.00018,21.91646]
[1779009567486,38.14,78058.78,0.0,0.60717,0.00018,21.90795]
[1779009572522,38.13,78058.04,0.0,0.60707,0.00018,21.90533]
[1779009577555,38.13,78057.97,0.0,0.60707,0.00018,21.90539]
[1779009583604,38.13,78059.28,0.0,0.60731,0.00018,21.90204]
[1779009588638,38.12,78059.49,0.0,0.60735,0.00018,21.90141]
[1779009593674,38.12,78061.65,0.0,0.60774,0.00018,21.89597]
[1779009597702,38.12,78067.44,0.0,0.60877,0.00018,21.8815]
[1779009598709,38.12,78072.58,0.0,0.60968,0.00018,21.86855]
[1779009599832,38.12,78072.58,0.0,0.60968,0.00018,21.86855]
[1779009599934,38.12,78077.42,0.0,0.61054,0.00018,21.85622]
[1779009601780,38.12,78077.42,0.0,0.61053,0.00018,21.85629]
[1779009601812,38.12,78088.29,0.0,0.61244,0.00018,21.82847]
[1779009605091,38.12,78088.29,0.0,0.61244,0.00018,21.82855]
[1779009605186,38.13,78089.11,0.0,0.61257,0.00018,21.82658]
[1779009605485,38.13,78089.11,0.0,0.61257,0.00018,21.82658]
[1779009605757,38.13,78089.11,0.0,0.61257,0.00018,21.82666]
[1779009610792,38.14,78087.5,0.0,0.61226,0.00018,21.83125]
[1779009615831,38.15,78085.66,0.0,0.61191,0.00018,21.8364]
[1779009620871,38.16,78087.29,0.0,0.61217,0.00018,21.83259]
[1779009628923,38.16,78089.13,0.0,0.61249,0.00018,21.82803]
[1779009630938,38.16,78094.18,0.0,0.61337,0.00018,21.81491]
[1779009633958,38.17,78090.77,0.0,0.61278,0.00018,21.81985]
[1779009638993,38.17,78091.71,0.0,0.61293,0.00018,21.81765]
[1779009645169,38.17,78089.7,0.0,0.61258,0.00018,21.82273]
[1779009647330,38.17,78087.87,0.0,0.61227,0.00018,21.82735]
[1779009651493,38.16,78089.08,0.0,0.6125,0.00018,21.82396]
[1779009658126,38.15,78089.38,0.0,0.61258,0.00018,21.82275]
[1779009663161,38.14,78089.91,0.0,0.61269,0.00018,21.82101]
[1779009671220,38.13,78090.97,0.0,0.61291,0.00018,21.81768]
[1779009672426,38.13,78091.46,0.0,0.613,0.00018,21.81634]
[1779009673234,38.13,78091.25,0.0,0.61297,0.00018,21.81681]
[1779009673397,38.13,78091.25,0.0,0.61297,0.00018,21.81681]
[1779009674241,38.13,78091.48,0.0,0.61302,0.00018,21.81614]
[1779009680283,38.12,78091.95,0.0,0.61312,0.00018,21.81451]
[1779009685450,38.11,78092.84,0.0,0.6133,0.00018,21.81185]
[1779009686453,38.11,78092.84,0.0,0.6133,0.00018,21.81185]
[1779009692368,38.1,78091.92,0.0,0.61318,0.00018,21.8096]
[1779009697404,38.09,78089.92,0.0,0.61285,0.00018,21.81449]
[1779009701431,38.08,78081.85,0.0,0.61144,0.00018,21.83518]
[1779009705589,38.08,78077.96,0.0,0.61075,0.00018,21.84509]
[1779009711501,38.08,78077.03,0.0,0.6106,0.00018,21.84729]
[1779009714522,38.08,78073.21,0.0,0.60993,0.00018,21.85688]
[1779009715409,38.08,78073.21,0.0,0.60993,0.00018,21.85688]
[1779009721571,38.07,78070.23,0.0,0.60943,0.00018,21.86398]
[1779009725712,38.06,78067.49,0.0,0.60896,0.00018,21.87069]
[1779009731641,38.05,78064.61,0.0,0.60848,0.00018,21.87747]
[1779009738691,38.04,78062.51,0.0,0.60813,0.00018,21.88229]
[1779009743726,38.03,78061.14,0.0,0.60791,0.00018,21.88541]
[1779009749770,38.02,78059.23,0.0,0.60759,0.00018,21.88981]
[1779009750776,38.02,78055.01,0.0,0.60684,0.00018,21.90017]
[1779009755942,38.01,78052.78,0.0,0.60648,0.00018,21.90118]
[1779009762859,38.0,78050.1,0.0,0.60603,0.00018,21.90732]
[1779009768901,37.99,78050.07,0.0,0.60605,0.00018,21.90705]
[1779009773937,37.99,78050.39,0.0,0.60612,0.00018,21.90606]
[1779009778980,37.99,78052.07,0.0,0.60642,0.00018,21.90193]
[1779009782138,37.99,78051.18,0.0,0.60626,0.00018,21.90412]
[1779009782237,37.99,78051.63,0.0,0.60634,0.00018,21.90304]
[1779009783194,37.99,78051.63,0.0,0.60634,0.00018,21.90304]
[1779009783295,37.99,78051.63,0.0,0.60634,0.00018,21.90305]
[1779009789051,37.99,78053.26,0.0,0.60663,0.00018,21.89912]
[1779009796222,37.99,78054.0,0.0,0.60675,0.00018,21.8974]
[1779009802144,38.0,78054.0,0.0,0.60675,0.00018,21.8975]
[1779009807181,38.0,78056.34,0.0,0.60716,0.00018,21.8918]
[1779009812216,38.0,78055.17,0.0,0.60696,0.00018,21.89058]
[1779009824299,38.0,78054.19,0.0,0.60678,0.00018,21.89312]
[1779009831348,38.0,78055.07,0.0,0.60693,0.00018,21.89102]
[1779009837393,38.01,78054.62,0.0,0.60685,0.00018,21.89218]
[1779009842428,38.01,78053.75,0.0,0.60669,0.00018,21.89437]
[1779009849477,38.01,78054.01,0.0,0.60673,0.00018,21.8938]
[1779009854511,38.01,78053.53,0.0,0.60664,0.00018,21.89504]
[1779009858557,38.01,78053.32,0.0,0.6066,0.00018,21.89559]
[1779009858596,38.01,78053.32,0.0,0.6066,0.00018,21.89559]
[1779009858674,38.01,78053.03,0.0,0.60655,0.00018,21.89632]
[1779009861443,38.01,78052.99,0.0,0.60654,0.00018,21.89643]
[1779009861531,38.01,78030.11,0.0,0.60246,0.00018,21.95151]
[1779009863356,38.01,78030.11,0.0,0.60246,0.00018,21.95151]
[1779009863400,38.02,78036.62,0.0,0.60362,0.00018,21.93615]
[1779009868677,38.02,78038.65,0.0,0.60398,0.00018,21.93139]
[1779009868778,38.02,78038.57,0.0,0.60396,0.00018,21.93162]
[1779009875665,38.02,78038.77,0.0,0.604,0.00018,21.92709]
[1779009880701,38.02,78041.78,0.0,0.60453,0.00018,21.91995]
[1779009883302,38.02,78043.62,0.0,0.60486,0.00018,21.91553]
[1779009883390,38.03,78045.49,0.0,0.60519,0.00018,21.91104]
[1779009883666,38.03,78045.49,0.0,0.60519,0.00018,21.91104]
[1779009883897,38.03,78045.49,0.0,0.60519,0.00018,21.91104]
[1779009883952,38.03,78045.67,0.0,0.60522,0.00018,21.91062]
[1779009885735,38.03,78050.52,0.0,0.60609,0.00018,21.89881]
[1779009886871,38.03,78058.06,0.0,0.60743,0.00018,21.88027]
[1779009887992,38.03,78058.06,0.0,0.60743,0.00018,21.88027]
[1779009889764,38.02,78061.18,0.0,0.60799,0.00018,21.8724]
[1779009894798,38.02,78064.71,0.0,0.60863,0.00018,21.86331]
[1779009899833,38.01,78062.27,0.0,0.60821,0.00018,21.86918]
[1779009901847,38.01,78057.95,0.0,0.60745,0.00018,21.87986]
[1779009904871,38.01,78054.21,0.0,0.60679,0.00018,21.88907]
[1779009907012,38.01,78050.64,0.0,0.60615,0.00018,21.89784]
[1779009912926,38.01,78049.32,0.0,0.60592,0.00018,21.90106]
[1779009917960,38.01,78047.05,0.0,0.60552,0.00018,21.90656]
[1779009922996,38.01,78047.43,0.0,0.60558,0.00018,21.90561]
[1779009935083,38.0,78045.88,0.0,0.60533,0.00018,21.90511]
[1779009937701,38.0,78047.59,0.0,0.60564,0.00018,21.90094]
[1779009937710,38.0,78047.59,0.0,0.60564,0.00018,21.90088]
[1779009941829,38.0,78046.92,0.0,0.60553,0.00018,21.90235]
[1779009943458,38.0,78047.22,0.0,0.60559,0.00018,21.90157]
[1779009943459,37.99,78047.4,0.0,0.60562,0.00018,21.90108]
[1779009945519,37.99,78047.4,0.0,0.60563,0.00018,21.90103]
[1779009952200,37.98,78047.96,0.0,0.60576,0.00018,21.89923]
[1779009957365,37.97,78050.13,0.0,0.60616,0.00018,21.89367]
[1779009963277,37.97,78051.83,0.0,0.60648,0.00018,21.88918]
[1779009968312,37.96,78052.19,0.0,0.60656,0.00018,21.88804]
[1779009973347,37.95,78052.49,0.0,0.60664,0.00018,21.887]
[1779009980395,37.94,78051.95,0.0,0.60657,0.00018,21.88788]
[1779009987575,37.93,78050.0,0.0,0.60625,0.00018,21.89221]
[1779009994491,37.91,78050.0,0.0,0.6063,0.00018,21.88759]
[1779009999529,37.91,78049.02,0.0,0.60614,0.00018,21.88968]
[1779010005574,37.9,78047.84,0.0,0.60596,0.00018,21.89221]
[1779010010609,37.89,78047.22,0.0,0.60587,0.00018,21.89342]
[1779010018666,37.88,78046.8,0.0,0.60582,0.00018,21.89395]
[1779010027855,37.86,78046.19,0.0,0.60576,0.00018,21.89482]
[1779010032499,37.86,78045.99,0.0,0.60573,0.00018,21.89519]
[1779010032594,37.85,78045.9,0.0,0.60572,0.00018,21.89534]
[1779010034541,37.85,78045.9,0.0,0.60572,0.00018,21.89534]
[1779010034642,37.85,78045.93,0.0,0.60572,0.00018,21.89526]
[1779010041828,37.85,78046.0,0.0,0.60574,0.00018,21.89506]
[1779010047994,37.85,78047.23,0.0,0.60596,0.00018,21.89203]
[1779010053911,37.85,78047.42,0.0,0.60601,0.00018,21.88736]
[1779010063981,37.85,78048.49,0.0,0.6062,0.00018,21.8847]
[1779010072037,37.85,78048.8,0.0,0.60626,0.00018,21.88391]
[1779010078205,37.85,78049.0,0.0,0.6063,0.00018,21.88339]
[1779010084121,37.85,78049.4,0.0,0.60637,0.00018,21.88237]
[1779010089156,37.85,78049.44,0.0,0.60638,0.00018,21.88224]
[1779010098346,37.85,78049.47,0.0,0.60639,0.00018,21.88212]
[1779010108415,37.84,78049.64,0.0,0.60642,0.00018,21.88165]
[1779010118485,37.84,78050.0,0.0,0.60651,0.00018,21.87653]
[1779010124404,37.84,78051.74,0.0,0.60682,0.00018,21.87221]
[1779010129439,37.84,78053.18,0.0,0.60708,0.00018,21.86864]
[1779010134474,37.84,78052.88,0.0,0.60702,0.00018,21.86939]
[1779010140515,37.84,78052.55,0.0,0.60696,0.00018,21.87021]
[1779010144545,37.84,78057.45,0.0,0.60784,0.00018,21.85806]
[1779010149580,37.84,78060.73,0.0,0.60842,0.00018,21.84988]
[1779010154614,37.85,78061.72,0.0,0.60859,0.00018,21.84741]
[1779010159649,37.85,78061.22,0.0,0.6085,0.00018,21.84869]
[1779010164684,37.85,78060.51,0.0,0.60838,0.00018,21.85049]
[1779010169727,37.85,78059.31,0.0,0.60816,0.00018,21.85351]
[1779010174754,37.85,78058.08,0.0,0.60796,0.00018,21.85241]
[1779010179790,37.85,78056.99,0.0,0.60776,0.00018,21.85513]
[1779010184824,37.85,78056.82,0.0,0.60773,0.00018,21.85555]
[1779010189859,37.85,78056.22,0.0,0.60763,0.00018,21.85702]
[1779010194896,37.84,78058.44,0.0,0.60803,0.00018,21.85142]
[1779010199053,37.84,78063.35,0.0,0.60891,0.00018,21.83897]
[1779010201942,37.84,78073.17,0.0,0.61066,0.00018,21.81404]
[1779010204716,37.85,78072.17,0.0,0.61047,0.00018,21.81671]
[1779010206764,37.84,78071.06,0.0,0.61028,0.00018,21.81949]
[1779010213023,37.85,78071.99,0.0,0.61044,0.00018,21.81725]
[1779010219194,37.84,78076.8,0.0,0.6113,0.00018,21.80469]
[1779010223202,37.84,78078.25,0.0,0.61157,0.00018,21.80085]
[1779010229368,37.84,78081.15,0.0,0.61209,0.00018,21.79315]
[1779010235177,37.83,78083.77,0.0,0.61259,0.00018,21.78193]
[1779010240212,37.83,78085.35,0.0,0.61288,0.00018,21.77767]
[1779010245247,37.83,78086.62,0.0,0.61311,0.00018,21.77421]
[1779010247874,37.83,78086.38,0.0,0.61307,0.00018,21.77481]
[1779010251989,37.83,78087.06,0.0,0.6132,0.00018,21.77296]
[1779010259473,37.82,78083.27,0.0,0.61254,0.00018,21.78267]
[1779010261359,37.82,78075.83,0.0,0.61121,0.00018,21.80197]
[1779010263373,37.82,78072.35,0.0,0.61059,0.00018,21.81092]
[1779010269544,37.82,78066.95,0.0,0.60963,0.00018,21.82473]
[1779010275457,37.82,78064.22,0.0,0.60914,0.00018,21.83172]
[1779010280492,37.82,78062.45,0.0,0.60882,0.00018,21.83627]
[1779010284972,37.82,78061.79,0.0,0.6087,0.00018,21.83798]
[1779010285527,37.82,78060.78,0.0,0.60852,0.00018,21.84054]
[1779010286023,37.82,78060.78,0.0,0.60852,0.00018,21.84054]
[1779010286534,37.82,78060.15,0.0,0.6084,0.00018,21.84213]
[1779010291568,37.82,78059.27,0.0,0.60826,0.00018,21.84019]
[1779010296228,37.83,78058.47,0.0,0.60811,0.00018,21.8423]
[1779010296329,37.83,78057.14,0.0,0.60787,0.00018,21.84565]
[1779010297261,37.83,78057.14,0.0,0.60787,0.00018,21.84565]
[1779010297362,37.83,78057.14,0.0,0.60787,0.00018,21.84568]
[1779010302648,37.83,78056.47,0.0,0.60775,0.00018,21.84744]
[1779010307684,37.83,78055.3,0.0,0.60755,0.00018,21.85023]
[1779010312718,37.83,78054.54,0.0,0.60741,0.00018,21.85209]
[1779010317756,37.83,78051.68,0.0,0.6069,0.00018,21.85919]
[1779010322789,37.83,78052.27,0.0,0.60701,0.00018,21.8577]
[1779010327824,37.82,78052.6,0.0,0.60707,0.00018,21.85685]
[1779010332859,37.82,78053.08,0.0,0.60717,0.00018,21.85549]
[1779010337895,37.81,78053.84,0.0,0.60732,0.00018,21.85325]
[1779010342929,37.8,78053.9,0.0,0.60736,0.00018,21.85275]
[1779010347965,37.79,78053.97,0.0,0.60739,0.00018,21.85222]
[1779010354006,37.78,78053.81,0.0,0.60741,0.00018,21.848]
[1779010360050,37.77,78052.95,0.0,0.60728,0.00018,21.84984]
[1779010365084,37.77,78052.55,0.0,0.60721,0.00018,21.85067]
[1779010370251,37.76,78052.85,0.0,0.60728,0.00018,21.84968]
[1779010377165,37.76,78052.85,0.0,0.60729,0.00018,21.84956]
[1779010385225,37.76,78053.74,0.0,0.60746,0.00018,21.84719]
[1779010390393,37.75,78052.63,0.0,0.60729,0.00018,21.8496]
[1779010400464,37.74,78052.93,0.0,0.60736,0.00018,21.84856]
[1779010405366,37.73,78058.11,0.0,0.60831,0.00018,21.83522]
[1779010410533,37.72,78058.26,0.0,0.60836,0.00018,21.83452]
[1779010418457,37.71,78057.87,0.0,0.60832,0.00018,21.83102]
[1779010420551,37.71,78057.4,0.0,0.60824,0.00018,21.83221]
[1779010420575,37.71,78057.43,0.0,0.60824,0.00018,21.83214]
[1779010421637,37.71,78057.43,0.0,0.60824,0.00018,21.83214]
[1779010421738,37.71,78057.43,0.0,0.60824,0.00018,21.83214]
[1779010426622,37.71,78056.94,0.0,0.60816,0.00018,21.83333]
[1779010426630,37.71,78056.94,0.0,0.60816,0.00018,21.83333]
[1779010426723,37.71,78057.03,0.0,0.60818,0.00018,21.83304]
[1779010432555,37.7,78056.65,0.0,0.60813,0.00018,21.83365]
[1779010434569,37.7,78052.81,0.0,0.60745,0.00018,21.84316]
[1779010440841,37.69,78050.52,0.0,0.60705,0.00018,21.84868]
[1779010440842,37.69,78050.52,0.0,0.60705,0.00018,21.84868]
[1779010440942,37.69,78050.85,0.0,0.60712,0.00018,21.84779]
[1779010446654,37.69,78052.17,0.0,0.60735,0.00018,21.84449]
[1779010452696,37.69,78053.17,0.0,0.60753,0.00018,21.842]
[1779010460884,37.69,78054.54,0.0,0.60778,0.00018,21.83852]
[1779010465386,37.69,78054.68,0.0,0.60782,0.00018,21.83801]
[1779010465787,37.69,78054.27,0.0,0.60775,0.00018,21.839]
[1779010466406,37.69,78054.27,0.0,0.60775,0.00018,21.839]
[1779010466795,37.69,78054.29,0.0,0.60775,0.00018,21.83891]
[1779010473843,37.68,78054.67,0.0,0.60785,0.00018,21.83351]
[1779010475857,37.68,78050.14,0.0,0.60704,0.00018,21.84482]
[1779010478554,37.68,78048.14,0.0,0.60668,0.00018,21.8498]
[1779010478878,37.68,78047.2,0.0,0.60651,0.00018,21.85213]
[1779010483915,37.68,78049.4,0.0,0.60691,0.00018,21.84667]
[1779010488949,37.68,78053.76,0.0,0.60769,0.00018,21.83578]
[1779010494992,37.68,78054.51,0.0,0.60782,0.00018,21.83393]
[1779010500030,37.68,78053.91,0.0,0.60772,0.00018,21.83545]
[1779010505070,37.68,78054.38,0.0,0.6078,0.00018,21.83427]
[1779010511234,37.67,78054.63,0.0,0.60786,0.00018,21.83339]
[1779010517176,37.67,78056.11,0.0,0.60814,0.00018,21.8295]
[1779010517185,37.67,78056.11,0.0,0.60814,0.00018,21.8295]
[1779010517278,37.67,78057.49,0.0,0.60839,0.00018,21.82596]
[1779010523224,37.66,78057.51,0.0,0.60841,0.00018,21.82564]
[1779010528259,37.66,78056.89,0.0,0.60831,0.00018,21.82698]
[1779010533294,37.65,78056.49,0.0,0.60827,0.00018,21.82364]
[1779010538329,37.65,78056.97,0.0,0.60835,0.00018,21.82251]
[1779010543651,37.65,78056.04,0.0,0.60818,0.00018,21.82492]
[1779010543652,37.65,78056.04,0.0,0.60818,0.00018,21.82492]
[1779010543741,37.65,78056.04,0.0,0.60818,0.00018,21.82492]
[1779010543746,37.65,78056.04,0.0,0.60818,0.00018,21.82492]
[1779010544052,37.65,78056.04,0.0,0.60818,0.00018,21.82492]
[1779010544068,37.65,78056.04,0.0,0.60818,0.00018,21.82492]
[1779010544111,37.65,78055.22,0.0,0.60803,0.00018,21.827]
[1779010544661,37.65,78055.22,0.0,0.60803,0.00018,21.827]
[1779010544763,37.66,78053.88,0.0,0.60779,0.00018,21.83039]
[1779010550413,37.66,78051.44,0.0,0.60735,0.00018,21.83657]
[1779010554966,37.66,78051.61,0.0,0.60737,0.00018,21.83618]
[1779010554967,37.66,78051.61,0.0,0.60737,0.00018,21.83618]
[1779010555068,37.66,78051.33,0.0,0.60732,0.00018,21.83689]
[1779010561588,37.66,78051.77,0.0,0.6074,0.00018,21.83586]
[1779010567532,37.66,78051.31,0.0,0.60731,0.00018,21.83707]
[1779010573121,37.66,78050.39,0.0,0.60714,0.00018,21.83941]
[1779010573222,37.66,78049.57,0.0,0.60699,0.00018,21.84146]
[1779010574156,37.66,78049.57,0.0,0.60699,0.00018,21.84146]
[1779010574257,37.66,78049.57,0.0,0.60699,0.00018,21.84147]
[1779010581216,37.66,78049.57,0.0,0.60699,0.00018,21.84147]
[1779010581317,37.66,78049.57,0.0,0.60699,0.00018,21.84152]
[1779010581851,37.66,78049.57,0.0,0.60699,0.00018,21.84152]
[1779010582221,37.66,78049.57,0.0,0.60699,0.00018,21.84152]
[1779010584461,37.66,78049.57,0.0,0.60699,0.00018,21.84154]
[1779010584652,37.67,78049.03,0.0,0.60689,0.00018,21.84289]
[1779010587386,37.67,78048.37,0.0,0.60677,0.00018,21.84453]
[1779010587487,37.67,78048.27,0.0,0.60676,0.00018,21.84478]
[1779010588401,37.67,78048.27,0.0,0.60676,0.00018,21.84478]
[1779010588491,37.67,78048.27,0.0,0.60676,0.00018,21.84478]
[1779010593714,37.67,78048.11,0.0,0.60674,0.00018,21.841]
[1779010599755,37.66,78047.68,0.0,0.60667,0.00018,21.84205]
[1779010604791,37.66,78047.41,0.0,0.60662,0.00018,21.84271]
[1779010606657,37.66,78047.31,0.0,0.6066,0.00018,21.84295]
[1779010606693,37.66,78047.63,0.0,0.60666,0.00018,21.84215]
[1779010607661,37.66,78047.63,0.0,0.60666,0.00018,21.84215]
[1779010607812,37.66,78047.63,0.0,0.60666,0.00018,21.84215]
[1779010617884,37.66,78047.6,0.0,0.60666,0.00018,21.84221]
[1779010620856,37.66,78047.56,0.0,0.60665,0.00018,21.8423]
[1779010620864,37.66,78047.56,0.0,0.60665,0.00018,21.8423]
[1779010620910,37.66,78047.62,0.0,0.60666,0.00018,21.84215]
[1779010625939,37.66,78047.59,0.0,0.60665,0.00018,21.84223]
[1779010632080,37.66,78047.12,0.0,0.60657,0.00018,21.84339]
[1779010638027,37.66,78047.41,0.0,0.60662,0.00018,21.84265]
[1779010647090,37.66,78045.17,0.0,0.60622,0.00018,21.84815]
[1779010652220,37.66,78045.62,0.0,0.60632,0.00018,21.84282]
[1779010658165,37.66,78045.62,0.0,0.60633,0.00018,21.84278]
[1779010670252,37.66,78046.38,0.0,0.60647,0.00018,21.84081]
[1779010675290,37.66,78047.07,0.0,0.60659,0.00018,21.83908]
[1779010681329,37.66,78047.0,0.0,0.60658,0.00018,21.83923]
[1779010689385,37.66,78046.79,0.0,0.60655,0.00018,21.83974]
[1779010694426,37.66,78046.72,0.0,0.60653,0.00018,21.83991]
[1779010698115,37.66,78046.48,0.0,0.60649,0.00018,21.8405]
[1779010698146,37.66,78046.48,0.0,0.60649,0.00018,21.8405]
[1779010698188,37.66,78046.48,0.0,0.60649,0.00018,21.8405]
[1779010698193,37.66,78046.48,0.0,0.60649,0.00018,21.8405]
[1779010698454,37.66,78045.89,0.0,0.60638,0.00018,21.84196]
[1779010700470,37.66,78042.26,0.0,0.60573,0.00018,21.85096]
[1779010705517,37.66,78039.94,0.0,0.6053,0.00018,21.8568]
[1779010710552,37.66,78038.47,0.0,0.60503,0.00018,21.86055]
[1779010714581,37.67,78033.83,0.0,0.6042,0.00018,21.86777]
[1779010719615,37.67,78032.06,0.0,0.60387,0.00018,21.87219]
[1779010722721,37.67,78032.14,0.0,0.60388,0.00018,21.87205]
[1779010722822,37.67,78032.06,0.0,0.60387,0.00018,21.87226]
[1779010727777,37.68,78031.87,0.0,0.60383,0.00018,21.87282]
[1779010727879,37.68,78040.79,0.0,0.60543,0.00018,21.85111]
[1779010733713,37.68,78043.83,0.0,0.60598,0.00018,21.84364]
[1779010738748,37.68,78043.73,0.0,0.60596,0.00018,21.8439]
[1779010743783,37.68,78046.86,0.0,0.60652,0.00018,21.83617]
[1779010748819,37.68,78049.24,0.0,0.60695,0.00018,21.83027]
[1779010753853,37.68,78051.57,0.0,0.60737,0.00018,21.82446]
[1779010758888,37.68,78053.81,0.0,0.60777,0.00018,21.81886]
[1779010764929,37.68,78053.92,0.0,0.60779,0.00018,21.81859]
[1779010771979,37.68,78053.27,0.0,0.60769,0.00018,21.81603]
[1779010777014,37.68,78051.09,0.0,0.6073,0.00018,21.82149]
[1779010783131,37.68,78050.82,0.0,0.60725,0.00018,21.82215]
[1779010789098,37.68,78049.15,0.0,0.60695,0.00018,21.8263]
[1779010794133,37.68,78052.09,0.0,0.60748,0.00018,21.81895]
[1779010796594,37.68,78052.69,0.0,0.60759,0.00018,21.81746]
[1779010796596,37.68,78052.69,0.0,0.60759,0.00018,21.81746]
[1779010797154,37.68,78052.2,0.0,0.6075,0.00018,21.81869]
[1779010798161,37.68,78057.14,0.0,0.60839,0.00018,21.80627]
[1779010800176,37.68,78063.16,0.0,0.60947,0.00018,21.79101]
[1779010801182,37.68,78069.46,0.0,0.61059,0.00018,21.77494]
[1779010803272,37.68,78069.62,0.0,0.61062,0.00018,21.77446]
[1779010806217,37.68,78064.55,0.0,0.60972,0.00018,21.7874]
[1779010807225,37.68,78059.48,0.0,0.60881,0.00018,21.80035]
[1779010810307,37.68,78059.48,0.0,0.60881,0.00018,21.80035]
[1779010810377,37.68,78058.61,0.0,0.60865,0.00018,21.80263]
[1779010811241,37.68,78058.61,0.0,0.60865,0.00018,21.80263]
[1779010811279,37.68,78058.61,0.0,0.60865,0.00018,21.80265]
[1779010818306,37.68,78055.6,0.0,0.60809,0.00018,21.81043]
[1779010823415,37.69,78054.39,0.0,0.60787,0.00018,21.81354]
[1779010828374,37.68,78050.83,0.0,0.60724,0.00018,21.82227]
[1779010831395,37.68,78046.42,0.0,0.60646,0.00018,21.82912]
[1779010841467,37.68,78046.86,0.0,0.60654,0.00018,21.82811]
[1779010851531,37.69,78047.43,0.0,0.60664,0.00018,21.82676]
[1779010860597,37.69,78048.26,0.0,0.60679,0.00018,21.82469]
[1779010867648,37.69,78050.11,0.0,0.60711,0.00018,21.82018]
[1779010872682,37.69,78049.85,0.0,0.60706,0.00018,21.82084]
[1779010882751,37.68,78050.38,0.0,0.60719,0.00018,21.81911]
[1779010887787,37.67,78050.44,0.0,0.60721,0.00018,21.81871]
[1779010892822,37.67,78051.29,0.0,0.6074,0.00018,21.81214]
[1779010898863,37.66,78050.53,0.0,0.60728,0.00018,21.81375]
[1779010903978,37.65,78050.28,0.0,0.60725,0.00018,21.81414]
[1779010909940,37.64,78051.21,0.0,0.60744,0.00018,21.81153]
[1779010923032,37.63,78050.36,0.0,0.60732,0.00018,21.81306]
[1779010934189,37.62,78049.62,0.0,0.60722,0.00018,21.81442]
[1779010944260,37.6,78048.51,0.0,0.60705,0.00018,21.81674]
[1779010952239,37.6,78048.41,0.0,0.60707,0.00018,21.81245]
[1779010957273,37.59,78050.26,0.0,0.60742,0.00018,21.8076]
[1779010964404,37.58,78050.18,0.0,0.60743,0.00018,21.80751]
[1779010970364,37.58,78048.49,0.0,0.60714,0.00018,21.8115]
[1779010975399,37.57,78048.65,0.0,0.60718,0.00018,21.81088]
[1779010980435,37.56,78050.12,0.0,0.60746,0.00018,21.80699]
[1779010985469,37.56,78050.67,0.0,0.60757,0.00018,21.80541]
[1779010994614,37.55,78050.44,0.0,0.60755,0.00018,21.80566]
[1779011000576,37.55,78053.65,0.0,0.60814,0.00018,21.79737]
[1779011011648,37.54,78053.8,0.0,0.60821,0.00018,21.79247]
[1779011019709,37.53,78054.03,0.0,0.60826,0.00018,21.79166]
[1779011024745,37.53,78054.18,0.0,0.6083,0.00018,21.79114]
[1779011029779,37.53,78054.08,0.0,0.60829,0.00018,21.79126]
[1779011034894,37.52,78055.11,0.0,0.60849,0.00018,21.78848]
[1779011040860,37.52,78055.52,0.0,0.60857,0.00018,21.78729]
[1779011055035,37.51,78054.16,0.0,0.60835,0.00018,21.79039]
[1779011065105,37.5,78053.37,0.0,0.60822,0.00018,21.79215]
[1779011075098,37.5,78053.37,0.0,0.60825,0.00018,21.78771]
[1779011080136,37.49,78054.54,0.0,0.60847,0.00018,21.78463]
[1779011085171,37.49,78054.45,0.0,0.60846,0.00018,21.78474]
[1779011091213,37.49,78055.77,0.0,0.60871,0.00018,21.78125]
[1779011096248,37.48,78054.57,0.0,0.6085,0.00018,21.7842]
[1779011101283,37.48,78054.14,0.0,0.60843,0.00018,21.78518]
[1779011106318,37.49,78056.17,0.0,0.60878,0.00018,21.7802]
[1779011115457,37.5,78055.9,0.0,0.60871,0.00018,21.78134]
[1779011121423,37.5,78056.97,0.0,0.60888,0.00018,21.77891]
[1779011128474,37.51,78056.34,0.0,0.60875,0.00018,21.78084]
[1779011133509,37.52,78054.44,0.0,0.6084,0.00018,21.7817]
[1779011136207,37.52,78054.37,0.0,0.60839,0.00018,21.78197]
[1779011145593,37.53,78055.16,0.0,0.6085,0.00018,21.78037]
[1779011149622,37.53,78060.45,0.0,0.60945,0.00018,21.76701]
[1779011154697,37.54,78058.73,0.0,0.60913,0.00018,21.77149]
[1779011165807,37.54,78057.52,0.0,0.6089,0.00018,21.77483]
[1779011171776,37.55,78056.39,0.0,0.60869,0.00018,21.77782]
[1779011176811,37.55,78055.25,0.0,0.60848,0.00018,21.78077]
[1779011185947,37.55,78055.2,0.0,0.60846,0.00018,21.781]
[1779011196017,37.55,78054.87,0.0,0.60842,0.00018,21.77773]
[1779011202994,37.55,78054.46,0.0,0.60834,0.00018,21.77881]
[1779011213064,37.55,78055.63,0.0,0.60855,0.00018,21.7759]
[1779011219106,37.55,78056.37,0.0,0.60868,0.00018,21.77404]
[1779011224140,37.56,78057.22,0.0,0.60883,0.00018,21.77189]
[1779011233204,37.55,78056.94,0.0,0.60878,0.00018,21.7726]
[1779011238938,37.56,78056.92,0.0,0.60878,0.00018,21.77266]
[1779011250323,37.56,78056.99,0.0,0.60879,0.00018,21.77251]
[1779011255358,37.56,78056.25,0.0,0.60867,0.00018,21.77021]
[1779011261401,37.56,78056.72,0.0,0.60876,0.00018,21.76901]
[1779011266436,37.56,78056.59,0.0,0.60873,0.00018,21.76935]
[1779011271471,37.56,78057.51,0.0,0.6089,0.00018,21.76701]
[1779011276507,37.56,78057.55,0.0,0.6089,0.00018,21.76692]
[1779011281542,37.56,78057.55,0.0,0.6089,0.00018,21.76693]
[1779011286576,37.56,78057.24,0.0,0.60885,0.00018,21.76772]
[1779011291611,37.56,78057.2,0.0,0.60884,0.00018,21.76783]
[1779011296735,37.56,78057.67,0.0,0.60892,0.00018,21.76663]
[1779011302336,37.56,78057.67,0.0,0.60892,0.00018,21.76663]
[1779011302348,37.56,78057.67,0.0,0.60892,0.00018,21.76663]
[1779011302688,37.56,78057.45,0.0,0.60888,0.00018,21.76719]
[1779011305506,37.56,78058.56,0.0,0.60908,0.00018,21.76436]
[1779011305607,37.56,78058.83,0.0,0.60913,0.00018,21.76367]
[1779011306530,37.56,78058.83,0.0,0.60913,0.00018,21.76367]
[1779011306717,37.56,78058.83,0.0,0.60913,0.00018,21.76367]
[1779011308901,37.56,78058.83,0.0,0.60913,0.00018,21.76367]
[1779011315779,37.56,78063.45,0.0,0.60998,0.00018,21.74763]
[1779011320814,37.56,78066.67,0.0,0.61056,0.00018,21.73932]
[1779011326952,37.56,78066.89,0.0,0.6106,0.00018,21.73876]
[1779011327405,37.56,78066.89,0.0,0.6106,0.00018,21.73876]
[1779011333905,37.56,78070.83,0.0,0.61131,0.00018,21.72853]
[1779011338940,37.56,78074.91,0.0,0.61205,0.00018,21.71787]
[1779011345990,37.56,78074.91,0.0,0.61204,0.00018,21.71788]
[1779011351025,37.56,78077.2,0.0,0.61246,0.00018,21.71187]
[1779011358074,37.56,78078.61,0.0,0.61271,0.00018,21.70815]
[1779011365122,37.56,78077.73,0.0,0.61255,0.00018,21.71048]
[1779011372172,37.56,78079.66,0.0,0.61291,0.00018,21.70119]
[1779011377301,37.56,78081.64,0.0,0.61327,0.00018,21.69596]
[1779011383249,37.57,78082.44,0.0,0.61338,0.00018,21.69444]
[1779011388284,37.59,78083.99,0.0,0.61361,0.00018,21.69107]
[1779011396340,37.59,78086.8,0.0,0.61411,0.00018,21.6837]
[1779011402382,37.59,78087.64,0.0,0.61426,0.00018,21.68144]
[1779011407515,37.59,78085.35,0.0,0.61385,0.00018,21.68755]
[1779011417585,37.59,78084.14,0.0,0.61363,0.00018,21.69079]
[1779011423529,37.59,78081.12,0.0,0.61309,0.00018,21.69881]
[1779011430578,37.59,78080.01,0.0,0.61288,0.00018,21.70178]
[1779011436622,37.6,78078.7,0.0,0.61266,0.00018,21.70107]
[1779011442663,37.6,78078.45,0.0,0.61262,0.00018,21.70178]
[1779011447795,37.6,78078.22,0.0,0.61257,0.00018,21.70244]
[1779011457865,37.6,78077.11,0.0,0.61236,0.00018,21.70548]
[1779011459676,37.6,78076.6,0.0,0.61227,0.00018,21.70683]
[1779011459677,37.6,78076.6,0.0,0.61227,0.00018,21.70683]
[1779011459807,37.6,78079.77,0.0,0.61284,0.00018,21.69849]
[1779011460813,37.6,78085.94,0.0,0.61395,0.00018,21.68212]
[1779011462826,37.6,78089.91,0.0,0.61466,0.00018,21.67155]
[1779011467935,37.61,78092.81,0.0,0.61517,0.00018,21.66389]
[1779011473903,37.61,78091.57,0.0,0.61494,0.00018,21.66739]
[1779011478939,37.61,78090.55,0.0,0.61475,0.00018,21.67025]
[1779011488002,37.62,78091.81,0.0,0.61496,0.00018,21.66705]
[1779011491024,37.62,78097.67,0.0,0.61603,0.00018,21.64704]
[1779011496060,37.62,78099.06,0.0,0.61627,0.00018,21.6434]
[1779011504121,37.63,78102.15,0.0,0.6168,0.00018,21.63526]
[1779011509149,37.63,78105.02,0.0,0.6173,0.00018,21.62757]
[1779011514185,37.64,78105.92,0.0,0.61745,0.00018,21.62529]
[1779011520225,37.64,78106.16,0.0,0.61748,0.00018,21.62487]
[1779011525261,37.65,78105.0,0.0,0.61726,0.00018,21.62827]
[1779011530296,37.65,78104.59,0.0,0.61718,0.00018,21.62961]
[1779011534324,37.65,78100.52,0.0,0.61644,0.00018,21.6409]
[1779011538425,37.66,78104.15,0.0,0.61708,0.00018,21.63116]
[1779011541312,37.66,78104.15,0.0,0.61708,0.00018,21.63116]
[1779011541394,37.66,78114.28,0.0,0.61889,0.00018,21.60312]
[1779011545403,37.65,78118.69,0.0,0.61968,0.00018,21.59069]
[1779011550437,37.65,78118.55,0.0,0.61967,0.00018,21.59088]
[1779011555472,37.65,78123.1,0.0,0.62051,0.00018,21.57367]
[1779011559499,37.64,78126.59,0.0,0.62114,0.00018,21.56367]
[1779011564534,37.64,78128.14,0.0,0.62142,0.00018,21.55913]
[1779011569569,37.64,78128.14,0.0,0.62143,0.00018,21.55902]
[1779011574604,37.62,78126.81,0.0,0.62125,0.00018,21.5618]
[1779011576936,37.62,78127.6,0.0,0.6214,0.00018,21.55938]
[1779011577037,37.61,78127.15,0.0,0.62133,0.00018,21.56047]
[1779011582660,37.6,78126.62,0.0,0.62127,0.00018,21.56144]
[1779011587695,37.6,78127.23,0.0,0.62139,0.00018,21.5595]
[1779011593737,37.6,78129.2,0.0,0.62175,0.00018,21.55377]
[1779011598847,37.6,78128.46,0.0,0.62161,0.00018,21.55589]
[1779011608918,37.59,78128.26,0.0,0.62158,0.00018,21.55644]
[1779011614887,37.59,78127.52,0.0,0.62147,0.00018,21.5543]
[1779011620928,37.59,78127.64,0.0,0.62149,0.00018,21.55397]
[1779011626971,37.59,78127.88,0.0,0.62153,0.00018,21.55329]
[1779011632010,37.6,78127.4,0.0,0.62144,0.00018,21.55467]
[1779011637046,37.6,78127.02,0.0,0.62138,0.00018,21.55576]
[1779011641121,37.6,78125.92,0.0,0.62118,0.00018,21.55889]
[1779011641166,37.59,78125.66,0.0,0.62113,0.00018,21.55963]
[1779011642131,37.59,78125.66,0.0,0.62113,0.00018,21.55963]
[1779011642232,37.59,78123.51,0.0,0.62075,0.00018,21.56573]
[1779011648125,37.59,78120.73,0.0,0.62026,0.00018,21.57352]
[1779011653160,37.59,78122.67,0.0,0.62061,0.00018,21.56796]
[1779011659202,37.59,78121.93,0.0,0.62048,0.00018,21.56998]
[1779011664237,37.59,78119.93,0.0,0.62013,0.00018,21.57556]
[1779011669273,37.59,78120.18,0.0,0.62018,0.00018,21.57477]
[1779011672296,37.59,78124.56,0.0,0.62098,0.00018,21.5581]
[1779011672591,37.59,78124.56,0.0,0.62098,0.00018,21.5581]
[1779011673302,37.59,78125.89,0.0,0.62122,0.00018,21.55431]
[1779011679410,37.59,78128.11,0.0,0.62162,0.00018,21.54796]
[1779011681766,37.59,78128.53,0.0,0.62169,0.00018,21.54675]
[1779011682364,37.59,78129.05,0.0,0.62178,0.00018,21.54526]
[1779011684378,37.59,78133.59,0.0,0.62259,0.00018,21.53222]
[1779011687413,37.59,78134.64,0.0,0.62278,0.00018,21.5292]
[1779011687399,37.59,78139.32,0.0,0.62362,0.00018,21.51565]
[1779011688406,37.59,78143.83,0.0,0.62442,0.00018,21.50251]
[1779011691427,37.59,78148.83,0.0,0.6253,0.00018,21.48791]
[1779011693441,37.59,78155.68,0.0,0.62651,0.00018,21.4679]
[1779011696462,37.6,78159.63,0.0,0.62718,0.00018,21.45656]
[1779011701498,37.61,78159.75,0.0,0.62716,0.00018,21.45697]
[1779011706533,37.63,78159.91,0.0,0.62715,0.00018,21.45724]
[1779011708141,37.63,78159.91,0.0,0.62715,0.00018,21.45724]
[1779011708242,37.63,78158.96,0.0,0.62697,0.00018,21.46038]
[1779011712812,37.64,78159.39,0.0,0.62702,0.00018,21.45949]
[1779011712816,37.64,78159.39,0.0,0.62702,0.00018,21.45949]
[1779011712971,37.64,78159.39,0.0,0.62702,0.00018,21.45949]
[1779011712978,37.64,78159.39,0.0,0.62702,0.00018,21.45949]
[1779011713016,37.64,78159.39,0.0,0.62702,0.00018,21.45949]
[1779011713026,37.64,78159.39,0.0,0.62702,0.00018,21.45949]
[1779011713116,37.64,78159.39,0.0,0.62702,0.00018,21.45949]
[1779011713131,37.64,78159.39,0.0,0.62702,0.00018,21.45949]
[1779011713201,37.64,78159.39,0.0,0.62702,0.00018,21.45949]
[1779011713301,37.64,78159.41,0.0,0.62702,0.00018,21.45958]
[1779011716246,37.64,78159.83,0.0,0.6271,0.00018,21.45823]
[1779011716300,37.64,78159.95,0.0,0.62712,0.00018,21.45782]
[1779011721637,37.64,78159.83,0.0,0.62712,0.00018,21.45788]
[1779011726673,37.64,78159.97,0.0,0.62712,0.00018,21.45784]
[1779011731707,37.64,78160.62,0.0,0.62727,0.00018,21.45147]
[1779011736743,37.64,78161.13,0.0,0.62737,0.00018,21.44977]
[1779011739834,37.63,78156.23,0.0,0.6265,0.00018,21.46427]
[1779011745805,37.64,78159.61,0.0,0.62708,0.00018,21.45452]
[1779011751847,37.64,78161.92,0.0,0.62751,0.00018,21.44736]
[1779011752871,37.64,78161.92,0.0,0.62751,0.00018,21.44736]
[1779011752934,37.63,78166.21,0.0,0.62827,0.00018,21.43444]
[1779011756322,37.63,78167.41,0.0,0.62849,0.00018,21.43074]
[1779011756428,37.63,78168.11,0.0,0.62861,0.00018,21.42859]
[1779011757890,37.63,78175.32,0.0,0.62989,0.00018,21.40661]
[1779011758896,37.63,78178.7,0.0,0.63049,0.00018,21.39624]
[1779011761986,37.63,78180.86,0.0,0.63088,0.00018,21.38958]
[1779011762087,37.63,78180.78,0.0,0.63086,0.00018,21.38978]
[1779011767962,37.63,78180.05,0.0,0.63074,0.00018,21.39187]
[1779011774177,37.64,78179.55,0.0,0.63062,0.00018,21.39401]
[1779011774260,37.64,78179.61,0.0,0.63062,0.00018,21.39413]
[1779011780113,37.66,78179.52,0.0,0.63055,0.00018,21.39532]
[1779011786090,37.67,78179.99,0.0,0.63059,0.00018,21.39479]
[1779011791124,37.69,78181.17,0.0,0.63078,0.00018,21.38767]
[1779011796431,37.7,78182.04,0.0,0.6309,0.00018,21.38562]
[1779011796532,37.7,78192.5,0.0,0.63274,0.00018,21.35342]
[1779011798175,37.71,78201.86,0.0,0.63437,0.00018,21.32437]
[1779011799181,37.71,78196.08,0.0,0.63335,0.00018,21.34262]
[1779011799741,37.71,78196.08,0.0,0.63335,0.00018,21.34262]
[1779011800054,37.71,78196.08,0.0,0.63335,0.00018,21.34262]
[1779011802202,37.71,78202.67,0.0,0.63449,0.00018,21.32224]
[1779011803210,37.71,78211.79,0.0,0.63609,0.00018,21.29337]
[1779011804216,37.71,78215.83,0.0,0.63679,0.00018,21.28048]
[1779011805223,37.72,78220.8,0.0,0.63766,0.00018,21.26463]
[1779011810339,37.72,78217.11,0.0,0.637,0.00018,21.27668]
[1779011815301,37.72,78213.55,0.0,0.63637,0.00018,21.28822]
[1779011820417,37.72,78212.02,0.0,0.6361,0.00018,21.29328]
[1779011822352,37.72,78208.59,0.0,0.63549,0.00018,21.30427]
[1779011823358,37.73,78204.75,0.0,0.63481,0.00018,21.31648]
[1779011826178,37.73,78204.17,0.0,0.63471,0.00018,21.31842]
[1779011826380,37.73,78204.12,0.0,0.63469,0.00018,21.31863]
[1779011827996,37.73,78202.08,0.0,0.63433,0.00018,21.32512]
[1779011828394,37.73,78200.53,0.0,0.63406,0.00018,21.33006]
[1779011833429,37.74,78198.32,0.0,0.63365,0.00018,21.33736]
[1779011835443,37.74,78208.71,0.0,0.63547,0.00018,21.30472]
[1779011836449,37.74,78216.67,0.0,0.63686,0.00018,21.27934]
[1779011838464,37.74,78217.28,0.0,0.63697,0.00018,21.27745]
[1779011839047,37.74,78217.28,0.0,0.63697,0.00018,21.27745]
[1779011839471,37.74,78219.71,0.0,0.63739,0.00018,21.26967]
[1779011840477,37.74,78227.56,0.0,0.63876,0.00017,21.2443]
[1779011841484,37.74,78227.78,0.0,0.63879,0.00017,21.24378]
[1779011845332,37.75,78228.91,0.0,0.63897,0.00017,21.24056]
[1779011845513,37.75,78229.33,0.0,0.63904,0.00017,21.23926]
[1779011850632,37.76,78232.58,0.0,0.63959,0.00017,21.22897]
[1779011855583,37.77,78241.93,0.0,0.64122,0.00017,21.19446]
[1779011858605,37.77,78244.38,0.0,0.64163,0.00017,21.18661]
[1779011863639,37.77,78246.11,0.0,0.64194,0.00017,21.18073]
[1779011868674,37.77,78246.01,0.0,0.64192,0.00017,21.18116]
[1779011873713,37.77,78244.24,0.0,0.6416,0.00017,21.18725]
[1779011876823,37.77,78246.96,0.0,0.64207,0.00017,21.1783]
[1779011876913,37.77,78247.99,0.0,0.64224,0.00017,21.17497]
[1779011878836,37.77,78247.99,0.0,0.64224,0.00017,21.17501]
[1779011878843,37.77,78247.99,0.0,0.64224,0.00017,21.17501]
[1779011878901,37.78,78248.65,0.0,0.64235,0.00017,21.17286]
[1779011884789,37.78,78244.17,0.0,0.64156,0.00017,21.18802]
[1779011889824,37.78,78236.73,0.0,0.64026,0.00017,21.21273]
[1779011891636,37.78,78236.73,0.0,0.64026,0.00017,21.21273]
[1779011891644,37.78,78235.01,0.0,0.63995,0.00017,21.21842]
[1779011894859,37.78,78227.89,0.0,0.63871,0.00017,21.2417]
[1779011898151,37.78,78226.28,0.0,0.63842,0.00017,21.24693]
[1779011898245,37.78,78226.27,0.0,0.63842,0.00017,21.24696]
[1779011902915,37.78,78223.03,0.0,0.63786,0.00017,21.25745]
[1779011905266,37.78,78222.25,0.0,0.63772,0.00017,21.25997]
[1779011905299,37.78,78221.7,0.0,0.63762,0.00018,21.26174]
[1779011911052,37.78,78219.21,0.0,0.63721,0.00018,21.26545]
[1779011915536,37.78,78218.92,0.0,0.63716,0.00018,21.26641]
[1779011915618,37.79,78217.4,0.0,0.63689,0.00018,21.27136]
[1779011919536,37.79,78216.8,0.0,0.63678,0.00018,21.27339]
[1779011919572,37.79,78216.13,0.0,0.63666,0.00018,21.27557]
[1779011925069,37.79,78214.55,0.0,0.63637,0.00018,21.28083]
[1779011930104,37.79,78214.09,0.0,0.63628,0.00018,21.28247]
[1779011935139,37.8,78212.85,0.0,0.63606,0.00018,21.28659]
[1779011940174,37.8,78212.54,0.0,0.63599,0.00018,21.28773]
[1779011945208,37.8,78212.96,0.0,0.63606,0.00018,21.28656]
[1779011950244,37.8,78211.95,0.0,0.63587,0.00018,21.28995]
[1779011953473,37.8,78209.66,0.0,0.63547,0.00018,21.29728]
[1779011953527,37.81,78208.93,0.0,0.63534,0.00018,21.29963]
[1779011955280,37.81,78203.6,0.0,0.6344,0.00018,21.31651]
[1779011959308,37.81,78198.47,0.0,0.63349,0.00018,21.33269]
[1779011962328,37.81,78193.53,0.0,0.63262,0.00018,21.34811]
[1779011965377,37.81,78193.4,0.0,0.6326,0.00018,21.34856]
[1779011965409,37.81,78194.17,0.0,0.63273,0.00018,21.34619]
[1779011968372,37.81,78192.82,0.0,0.63249,0.00018,21.3504]
[1779011968411,37.81,78191.72,0.0,0.6323,0.00018,21.35382]
[1779011974412,37.81,78188.0,0.0,0.63166,0.00018,21.36114]
[1779011979448,37.81,78187.12,0.0,0.6315,0.00018,21.36393]
[1779011984483,37.81,78185.92,0.0,0.63129,0.00018,21.36769]
[1779011989517,37.82,78185.12,0.0,0.63114,0.00018,21.37022]
[1779011993803,37.82,78183.67,0.0,0.63088,0.00018,21.37472]
[1779011994553,37.82,78183.69,0.0,0.63089,0.00018,21.37468]
[1779011999587,37.82,78182.22,0.0,0.63062,0.00018,21.37926]
[1779012001006,37.82,78182.58,0.0,0.63069,0.00018,21.37818]
[1779012001686,37.82,78179.73,0.0,0.63018,0.00018,21.38689]
[1779012004623,37.82,78183.64,0.0,0.63087,0.00018,21.37502]
[1779012009659,37.82,78185.4,0.0,0.63117,0.00018,21.36974]
[1779012014693,37.82,78186.96,0.0,0.63144,0.00018,21.36507]
[1779012018147,37.83,78186.92,0.0,0.63143,0.00018,21.36525]
[1779012018237,37.83,78187.46,0.0,0.63152,0.00018,21.36363]
[1779012024764,37.83,78187.46,0.0,0.63152,0.00018,21.36378]
[1779012027785,37.83,78191.35,0.0,0.6322,0.00018,21.35186]
[1779012030436,37.83,78192.67,0.0,0.63242,0.00018,21.34783]
[1779012030806,37.83,78195.26,0.0,0.63288,0.00018,21.33982]
[1779012035844,37.83,78197.02,0.0,0.6332,0.00018,21.33024]
[1779012039870,37.84,78201.1,0.0,0.6339,0.00018,21.31779]
[1779012042895,37.84,78204.48,0.0,0.63448,0.00018,21.30748]
[1779012045910,37.85,78201.0,0.0,0.63386,0.00018,21.31864]
[1779012050947,37.85,78201.78,0.0,0.63398,0.00018,21.3164]
[1779012055981,37.85,78199.96,0.0,0.63366,0.00018,21.32225]
[1779012057996,37.85,78195.55,0.0,0.63288,0.00018,21.33602]
[1779012061921,37.86,78193.53,0.0,0.63252,0.00018,21.34234]
[1779012062028,37.86,78193.18,0.0,0.63246,0.00018,21.34344]
[1779012065052,37.86,78202.31,0.0,0.63406,0.00018,21.3151]
[1779012066006,37.86,78202.31,0.0,0.63406,0.00018,21.3151]
[1779012066090,37.86,78202.22,0.0,0.63404,0.00018,21.31542]
[1779012071092,37.86,78202.87,0.0,0.63414,0.00018,21.31357]
[1779012076127,37.86,78203.32,0.0,0.63421,0.00018,21.31234]
[1779012081161,37.87,78204.01,0.0,0.63433,0.00018,21.31036]
[1779012086196,37.87,78204.42,0.0,0.63439,0.00018,21.30925]
[1779012091231,37.87,78204.97,0.0,0.6345,0.00018,21.30341]
[1779012096266,37.88,78205.48,0.0,0.63458,0.00018,21.30199]
[1779012101301,37.88,78205.42,0.0,0.63456,0.00018,21.30235]
[1779012106336,37.88,78203.1,0.0,0.63414,0.00018,21.30978]
[1779012111836,37.88,78203.32,0.0,0.63418,0.00018,21.30917]
[1779012111907,37.88,78203.61,0.0,0.63423,0.00018,21.30832]
[1779012117413,37.89,78203.61,0.0,0.63422,0.00018,21.30849]
[1779012122530,37.89,78203.89,0.0,0.63426,0.00018,21.30776]
[1779012128490,37.89,78204.41,0.0,0.63434,0.00018,21.30629]
[1779012133526,37.89,78203.63,0.0,0.6342,0.00018,21.30888]
[1779012140574,37.9,78205.06,0.0,0.63444,0.00018,21.30459]
[1779012145609,37.9,78205.32,0.0,0.63448,0.00018,21.30392]
[1779012150644,37.9,78206.08,0.0,0.6346,0.00018,21.30167]
[1779012155581,37.9,78207.13,0.0,0.6348,0.00018,21.29421]
[1779012155680,37.9,78208.68,0.0,0.63507,0.00018,21.28936]
[1779012158521,37.9,78209.57,0.0,0.63522,0.00018,21.28659]
[1779012158713,37.91,78211.26,0.0,0.63552,0.00017,21.28133]
[1779012161722,37.91,78222.12,0.0,0.6374,0.00017,21.24713]
[1779012162728,37.91,78223.82,0.0,0.63769,0.00017,21.24181]
[1779012166757,37.92,78227.23,0.0,0.63826,0.00017,21.23134]
[1779012168251,37.92,78227.5,0.0,0.6383,0.00017,21.23059]
[1779012168770,37.93,78229.72,0.0,0.63868,0.00017,21.22354]
[1779012170785,37.93,78233.91,0.0,0.6394,0.00017,21.21019]
[1779012172846,37.93,78235.47,0.0,0.63966,0.00017,21.20523]
[1779012172891,37.93,78235.99,0.0,0.63975,0.00017,21.20364]
[1779012173861,37.93,78235.99,0.0,0.63975,0.00017,21.20364]
[1779012173862,37.93,78235.99,0.0,0.63975,0.00017,21.20364]
[1779012173937,37.93,78235.91,0.0,0.63973,0.00017,21.20393]
[1779012179851,37.94,78236.06,0.0,0.63974,0.00017,21.20381]
[1779012184886,37.95,78236.12,0.0,0.63972,0.00017,21.20421]
[1779012186904,37.95,78229.36,0.0,0.63853,0.00017,21.22639]
[1779012187106,37.95,78229.36,0.0,0.63853,0.00017,21.22639]
[1779012187108,37.95,78229.36,0.0,0.63853,0.00017,21.22639]
[1779012187907,37.95,78228.47,0.0,0.63837,0.00017,21.2294]
[1779012189136,37.95,78228.47,0.0,0.63837,0.00017,21.2294]
[1779012189921,37.96,78228.34,0.0,0.63833,0.00017,21.23012]
[1779012198999,37.98,78228.01,0.0,0.63821,0.00017,21.2325]
[1779012199396,37.98,78228.01,0.0,0.63821,0.00017,21.2325]
[1779012200010,37.98,78227.56,0.0,0.63812,0.00017,21.23409]
[1779012201015,37.98,78221.4,0.0,0.63704,0.00017,21.25397]
[1779012202021,37.98,78217.2,0.0,0.63631,0.00017,21.26738]
[1779012208062,37.99,78214.87,0.0,0.63588,0.00017,21.27522]
[1779012213097,37.99,78212.67,0.0,0.63551,0.00017,21.27801]
[1779012219139,38.0,78210.79,0.0,0.63517,0.00017,21.28407]
[1779012223233,38.0,78214.78,0.0,0.63586,0.00017,21.27172]
[1779012231225,38.02,78217.54,0.0,0.63628,0.00017,21.26424]
[1779012236258,38.03,78220.05,0.0,0.63667,0.00017,21.25703]
[1779012238157,38.03,78221.13,0.0,0.63686,0.00017,21.25375]
[1779012238296,38.03,78221.13,0.0,0.63686,0.00017,21.25375]
[1779012238299,38.04,78223.02,0.0,0.63718,0.00017,21.24788]
[1779012240013,38.04,78223.02,0.0,0.63718,0.00017,21.24788]
[1779012241021,38.04,78223.02,0.0,0.63717,0.00017,21.24802]
[1779012240286,38.04,78229.14,0.0,0.63823,0.00017,21.22855]
[1779012241296,38.04,78230.25,0.0,0.63842,0.00017,21.2251]
[1779012244047,38.04,78229.81,0.0,0.63833,0.00017,21.22664]
[1779012243374,38.05,78225.99,0.0,0.63766,0.00017,21.23902]
[1779012244314,38.05,78225.99,0.0,0.63766,0.00017,21.23916]
[1779012248117,38.05,78227.46,0.0,0.6379,0.00017,21.23476]
[1779012248342,38.05,78228.09,0.0,0.638,0.00017,21.23287]
[1779012251363,38.06,78233.6,0.0,0.63895,0.00017,21.21529]
[1779012256399,38.06,78237.28,0.0,0.63958,0.00017,21.2035]
[1779012258851,38.06,78237.82,0.0,0.63967,0.00017,21.20177]
[1779012258853,38.06,78237.82,0.0,0.63967,0.00017,21.20177]
[1779012258946,38.06,78246.0,0.0,0.64109,0.00017,21.17512]
[1779012260427,38.06,78249.47,0.0,0.64169,0.00017,21.16382]
[1779012265463,38.07,78246.04,0.0,0.64108,0.00017,21.17535]
[1779012270498,38.07,78249.21,0.0,0.64162,0.00017,21.16524]
[1779012275535,38.08,78251.06,0.0,0.64194,0.00017,21.15524]
[1779012279564,38.08,78257.08,0.0,0.64296,0.00017,21.13571]
[1779012284599,38.08,78259.35,0.0,0.64335,0.00017,21.12836]
[1779012288626,38.09,78271.33,0.0,0.64541,0.00017,21.08831]
[1779012290644,38.09,78277.51,0.0,0.64647,0.00017,21.06749]
[1779012293725,38.09,78269.1,0.0,0.64501,0.00017,21.09612]
[1779012296684,38.09,78259.8,0.0,0.6434,0.00017,21.12737]
[1779012301721,38.09,78256.61,0.0,0.64284,0.00017,21.13802]
[1779012304741,38.1,78250.49,0.0,0.64177,0.00017,21.1585]
[1779012307771,38.1,78232.55,0.0,0.63865,0.00017,21.21716]
[1779012308769,38.1,78228.58,0.0,0.63796,0.00017,21.22998]
[1779012309775,38.1,78222.56,0.0,0.63691,0.00017,21.24927]
[1779012313865,38.11,78231.69,0.0,0.63847,0.00017,21.22056]
[1779012314812,38.11,78231.69,0.0,0.63847,0.00017,21.22064]
[1779012319847,38.12,78239.87,0.0,0.63986,0.00017,21.19465]
[1779012324882,38.12,78236.01,0.0,0.63919,0.00017,21.20732]
[1779012328910,38.12,78230.05,0.0,0.63814,0.00017,21.22673]
[1779012334010,38.13,78229.52,0.0,0.63804,0.00017,21.22474]
[1779012339987,38.14,78237.07,0.0,0.63931,0.00017,21.20117]
[1779012345031,38.15,78240.97,0.0,0.63997,0.00017,21.189]
[1779012345736,38.15,78240.97,0.0,0.63997,0.00017,21.189]
[1779012345745,38.15,78240.97,0.0,0.63997,0.00017,21.189]
[1779012346033,38.15,78241.31,0.0,0.64002,0.00017,21.18799]
[1779012351065,38.16,78242.69,0.0,0.64024,0.00017,21.18399]
[1779012356099,38.17,78239.52,0.0,0.63966,0.00017,21.1948]
[1779012360128,38.17,78232.34,0.0,0.6384,0.00017,21.21836]
[1779012362261,38.18,78231.28,0.0,0.6382,0.00017,21.22202]
[1779012363148,38.18,78230.54,0.0,0.63806,0.00017,21.22451]
[1779012368184,38.19,78229.42,0.0,0.63784,0.00017,21.22876]
[1779012373218,38.2,78228.79,0.0,0.6377,0.00017,21.23142]
[1779012378254,38.21,78228.19,0.0,0.63756,0.00017,21.23397]
[1779012383289,38.22,78228.93,0.0,0.63765,0.00017,21.23238]
[1779012388324,38.23,78235.41,0.0,0.63874,0.00017,21.2123]
[1779012390682,38.24,78235.99,0.0,0.63883,0.00017,21.21055]
[1779012390700,38.24,78236.21,0.0,0.63887,0.00017,21.20995]
[1779012393479,38.24,78235.81,0.0,0.63881,0.00017,21.20715]
[1779012393480,38.24,78235.81,0.0,0.63881,0.00017,21.20715]
[1779012393514,38.24,78241.64,0.0,0.63981,0.00017,21.18848]
[1779012396382,38.25,78249.09,0.0,0.64109,0.00017,21.16455]
[1779012401418,38.25,78249.73,0.0,0.64118,0.00017,21.16282]
[1779012406452,38.26,78249.61,0.0,0.64114,0.00017,21.16349]
[1779012412494,38.26,78251.67,0.0,0.64149,0.00017,21.15702]
[1779012417529,38.26,78254.21,0.0,0.64192,0.00017,21.14886]
[1779012422564,38.26,78256.39,0.0,0.64228,0.00017,21.14192]
[1779012427599,38.27,78260.34,0.0,0.64295,0.00017,21.12911]
[1779012432635,38.27,78260.47,0.0,0.64297,0.00017,21.1289]
[1779012437669,38.27,78262.79,0.0,0.64335,0.00017,21.12151]
[1779012442704,38.28,78263.2,0.0,0.64341,0.00017,21.12048]
[1779012447739,38.28,78258.03,0.0,0.6425,0.00017,21.13785]
[1779012452777,38.29,78265.63,0.0,0.64382,0.00017,21.10869]
[1779012453782,38.29,78274.54,0.0,0.64535,0.00017,21.07903]
[1779012454855,38.29,78280.27,0.0,0.64633,0.00017,21.05975]
[1779012460832,38.29,78282.04,0.0,0.64663,0.00017,21.05385]
[1779012461838,38.29,78287.69,0.0,0.64759,0.00017,21.0347]
[1779012463855,38.29,78295.77,0.0,0.64898,0.00017,21.00702]
[1779012465869,38.29,78299.76,0.0,0.64967,0.00017,20.99315]
[1779012470901,38.28,78298.94,0.0,0.64954,0.00017,20.99568]
[1779012475937,38.28,78300.28,0.0,0.64978,0.00017,20.99071]
[1779012481979,38.27,78299.85,0.0,0.64973,0.00017,20.99178]
[1779012487014,38.27,78299.45,0.0,0.64968,0.00017,20.9928]
[1779012490046,38.27,78292.74,0.0,0.64853,0.00017,21.01591]
[1779012495139,38.27,78287.43,0.0,0.64761,0.00017,21.03423]
[1779012501123,38.27,78286.07,0.0,0.64737,0.00017,21.03906]
[1779012503137,38.28,78279.72,0.0,0.64628,0.00017,21.06065]
[1779012508174,38.28,78283.24,0.0,0.64688,0.00017,21.04885]
[1779012513209,38.28,78282.34,0.0,0.64674,0.00017,21.04775]
[1779012518244,38.28,78287.18,0.0,0.64756,0.00017,21.0315]
[1779012519254,38.28,78293.83,0.0,0.64869,0.00017,21.00882]
[1779012524286,38.29,78296.59,0.0,0.64915,0.00017,20.99969]
[1779012529322,38.29,78299.88,0.0,0.6497,0.00017,20.98867]
[1779012534357,38.3,78300.69,0.0,0.64982,0.00017,20.98619]
[1779012540400,38.3,78299.71,0.0,0.64964,0.00017,20.98993]
[1779012545491,38.31,78301.6,0.0,0.64994,0.00017,20.98375]
[1779012551477,38.3,78303.71,0.0,0.65032,0.00017,20.97619]
[1779012556513,38.3,78304.86,0.0,0.65053,0.00017,20.97187]
[1779012561548,38.29,78305.98,0.0,0.65073,0.00017,20.96766]
[1779012566582,38.29,78305.53,0.0,0.65067,0.00017,20.96889]
[1779012571619,38.28,78305.34,0.0,0.65068,0.00017,20.96483]
[1779012576653,38.28,78306.72,0.0,0.65093,0.00017,20.95969]
[1779012581688,38.28,78307.62,0.0,0.6511,0.00017,20.95624]
[1779012586723,38.27,78307.95,0.0,0.65117,0.00017,20.95478]
[1779012593772,38.27,78309.05,0.0,0.65138,0.00017,20.95054]
[1779012598807,38.26,78310.16,0.0,0.65158,0.00017,20.94638]
[1779012603842,38.26,78313.3,0.0,0.65213,0.00017,20.93512]
[1779012608881,38.26,78329.63,0.0,0.65492,0.00017,20.87702]
[1779012609890,38.26,78343.63,0.0,0.65729,0.00017,20.82662]
[1779012610895,38.26,78350.99,0.0,0.65854,0.00017,20.79986]
[1779012612909,38.26,78352.73,0.0,0.65883,0.00017,20.79361]
[1779012617944,38.26,78352.89,0.0,0.65884,0.00017,20.79331]
[1779012621973,38.26,78356.88,0.0,0.65951,0.00017,20.7789]
[1779012627007,38.27,78352.38,0.0,0.65873,0.00017,20.79575]
[1779012632047,38.27,78348.94,0.0,0.65816,0.00017,20.80427]
[1779012637084,38.27,78349.71,0.0,0.65828,0.00017,20.80173]
[1779012642126,38.28,78348.94,0.0,0.65814,0.00017,20.80487]
[1779012647160,38.28,78348.28,0.0,0.65801,0.00017,20.80766]
[1779012651189,38.29,78341.55,0.0,0.65685,0.00017,20.83236]
[1779012655216,38.29,78335.38,0.0,0.6558,0.00017,20.8548]
[1779012660251,38.29,78332.66,0.0,0.65533,0.00017,20.86479]
[1779012661259,38.29,78324.38,0.0,0.65392,0.00017,20.89433]
[1779012662265,38.29,78316.95,0.0,0.65265,0.00017,20.9206]
[1779012663272,38.29,78314.8,0.0,0.65229,0.00017,20.92816]
[1779012666418,38.29,78307.82,0.0,0.6511,0.00017,20.95254]
[1779012670321,38.29,78305.69,0.0,0.65074,0.00017,20.95984]
[1779012675360,38.29,78307.4,0.0,0.65104,0.00017,20.9537]
[1779012678378,38.29,78314.09,0.0,0.65218,0.00017,20.93024]
[1779012680391,38.29,78320.77,0.0,0.65332,0.00017,20.90668]
[1779012685426,38.29,78319.23,0.0,0.65306,0.00017,20.91208]
[1779012690461,38.29,78320.82,0.0,0.65334,0.00017,20.90641]
[1779012693482,38.29,78327.28,0.0,0.65446,0.00017,20.87913]
[1779012698518,38.29,78330.16,0.0,0.65495,0.00017,20.86893]
[1779012703552,38.29,78333.12,0.0,0.65544,0.00017,20.85846]
[1779012706577,38.29,78339.33,0.0,0.65649,0.00017,20.83626]
[1779012708591,38.29,78346.8,0.0,0.65775,0.00017,20.80934]
[1779012713629,38.3,78350.12,0.0,0.6583,0.00017,20.7977]
[1779012718663,38.3,78354.34,0.0,0.65899,0.00017,20.78274]
[1779012724705,38.31,78358.42,0.0,0.65965,0.00017,20.7684]
[1779012726839,38.31,78364.37,0.0,0.66065,0.00017,20.74672]
[1779012732761,38.32,78364.92,0.0,0.66071,0.00017,20.74539]
[1779012735785,38.32,78383.71,0.0,0.66386,0.00017,20.67566]
[1779012736910,38.32,78398.08,0.0,0.66627,0.00017,20.62126]
[1779012741825,38.33,78399.49,0.0,0.66649,0.00017,20.61616]
[1779012746984,38.33,78411.48,0.0,0.66849,0.00017,20.57019]
[1779012747870,38.32,78412.42,0.0,0.66868,0.00017,20.56585]
[1779012748874,38.32,78423.78,0.0,0.67057,0.00017,20.52166]
[1779012749882,38.32,78430.77,0.0,0.67174,0.00017,20.49424]
[1779012751898,38.32,78438.75,0.0,0.67309,0.00017,20.45832]
[1779012757069,38.32,78438.56,0.0,0.67306,0.00017,20.45911]
[1779012758959,38.32,78444.39,0.0,0.67402,0.00017,20.43599]
[1779012760972,38.32,78451.1,0.0,0.67513,0.00017,20.40928]
[1779012764999,38.32,78461.64,0.0,0.67687,0.00017,20.3671]
[1779012769029,38.34,78451.1,0.0,0.67507,0.00017,20.41099]
[1779012770040,38.34,78442.59,0.0,0.67364,0.00017,20.44524]
[1779012771043,38.34,78437.31,0.0,0.67277,0.00017,20.46616]
[1779012773060,38.34,78431.75,0.0,0.67184,0.00017,20.48805]
[1779012775074,38.36,78421.11,0.0,0.67002,0.00017,20.53116]
[1779012776091,38.36,78423.06,0.0,0.67034,0.00017,20.5235]
[1779012777211,38.36,78436.52,0.0,0.67258,0.00017,20.47063]
[1779012779104,38.35,78449.67,0.0,0.67476,0.00017,20.41838]
[1779012780111,38.35,78454.02,0.0,0.67548,0.00017,20.401]
[1779012784139,38.36,78463.09,0.0,0.67697,0.00017,20.3647]
[1779012789173,38.36,78466.26,0.0,0.67748,0.00016,20.35224]
[1779012792198,38.36,78460.45,0.0,0.67652,0.00017,20.3759]
[1779012794212,38.36,78453.26,0.0,0.67533,0.00017,20.40486]
[1779012799246,38.36,78459.36,0.0,0.67633,0.00017,20.3805]
[1779012802268,38.36,78449.89,0.0,0.67476,0.00017,20.41857]
[1779012804281,38.37,78447.0,0.0,0.67428,0.00017,20.4301]
[1779012806295,38.36,78440.6,0.0,0.67322,0.00017,20.4555]
[1779012810324,38.36,78430.51,0.0,0.67155,0.00017,20.49519]
[1779012812338,38.36,78421.93,0.0,0.67015,0.00017,20.52422]
[1779012815362,38.36,78416.09,0.0,0.66919,0.00017,20.5467]
[1779012817492,38.36,78430.04,0.0,0.67151,0.00017,20.49219]
[1779012819391,38.36,78429.98,0.0,0.67152,0.00017,20.49197]
[1779012824426,38.35,78426.21,0.0,0.67092,0.00017,20.50617]
[1779012829460,38.35,78419.42,0.0,0.6698,0.00017,20.53236]
[1779012834495,38.34,78422.23,0.0,0.67028,0.00017,20.52111]
[1779012839529,38.34,78422.7,0.0,0.67037,0.00017,20.51899]
[1779012844568,38.34,78421.1,0.0,0.67011,0.00017,20.52496]
[1779012849604,38.34,78421.73,0.0,0.67023,0.00017,20.52225]
[1779012854641,38.33,78420.45,0.0,0.67003,0.00017,20.52697]
[1779012858666,38.33,78413.79,0.0,0.66892,0.00017,20.55261]
[1779012859674,38.33,78407.53,0.0,0.66788,0.00017,20.57674]
[1779012861688,38.33,78403.63,0.0,0.66722,0.00017,20.59189]
[1779012866722,38.34,78397.5,0.0,0.66618,0.00017,20.61568]
[1779012868737,38.34,78389.02,0.0,0.66476,0.00017,20.64797]
[1779012873772,38.34,78391.87,0.0,0.66525,0.00017,20.63296]
[1779012878806,38.34,78388.7,0.0,0.66471,0.00017,20.64512]
[1779012883842,38.34,78388.28,0.0,0.66464,0.00017,20.64683]
[1779012888881,38.34,78390.78,0.0,0.66505,0.00017,20.63757]
[1779012893916,38.35,78394.69,0.0,0.6657,0.00017,20.62294]
[1779012895931,38.35,78388.04,0.0,0.66458,0.00017,20.64819]
[1779012900966,38.35,78385.15,0.0,0.66409,0.00017,20.65923]
[1779012904994,38.35,78379.8,0.0,0.66319,0.00017,20.67939]
[1779012910029,38.35,78382.42,0.0,0.66362,0.00017,20.66967]
[1779012915063,38.35,78384.83,0.0,0.66402,0.00017,20.66075]
[1779012920099,38.35,78386.41,0.0,0.66428,0.00017,20.65494]
[1779012925134,38.35,78390.78,0.0,0.66501,0.00017,20.63862]
[1779012930169,38.36,78394.93,0.0,0.66569,0.00017,20.62312]
[1779012935204,38.36,78397.71,0.0,0.66617,0.00017,20.60844]
[1779012940241,38.36,78398.81,0.0,0.66634,0.00017,20.60462]
[1779012945290,38.37,78398.38,0.0,0.66625,0.00017,20.60665]
[1779012950329,38.37,78398.3,0.0,0.66622,0.00017,20.60736]
[1779012955361,38.38,78393.27,0.0,0.66536,0.00017,20.62687]
[1779012960395,38.38,78392.71,0.0,0.66526,0.00017,20.62934]
[1779012965430,38.39,78392.75,0.0,0.66525,0.00017,20.62953]
[1779012968555,38.39,78383.55,0.0,0.6637,0.00017,20.6644]
[1779012970467,38.39,78381.32,0.0,0.66332,0.00017,20.67285]
[1779012971474,38.39,78373.02,0.0,0.66192,0.00017,20.70392]
[1779012972480,38.39,78367.46,0.0,0.66098,0.00017,20.7246]
[1779012977517,38.39,78371.1,0.0,0.6616,0.00017,20.71104]
[1779012982552,38.39,78368.59,0.0,0.66118,0.00017,20.72017]
[1779012983558,38.39,78363.26,0.0,0.66028,0.00017,20.73995]
[1779012985572,38.39,78360.24,0.0,0.65976,0.00017,20.75124]
[1779012990608,38.4,78357.23,0.0,0.65924,0.00017,20.76271]
[1779012995643,38.4,78352.47,0.0,0.65844,0.00017,20.77609]
[1779013000681,38.41,78356.26,0.0,0.65907,0.00017,20.7626]
[1779013005722,38.41,78359.37,0.0,0.65957,0.00017,20.75159]
[1779013010755,38.41,78361.85,0.0,0.65998,0.00017,20.74287]
[1779013015792,38.42,78365.61,0.0,0.66059,0.00017,20.72943]
[1779013020827,38.42,78361.69,0.0,0.65992,0.00017,20.7442]
[1779013025862,38.43,78362.71,0.0,0.66008,0.00017,20.74072]
[1779013030897,38.43,78364.76,0.0,0.66041,0.00017,20.73341]
[1779013035933,38.43,78358.85,0.0,0.65941,0.00017,20.75529]
[1779013037946,38.43,78353.42,0.0,0.65849,0.00017,20.77516]
[1779013042981,38.43,78374.31,0.0,0.662,0.00017,20.69864]
[1779013043989,38.43,78390.71,0.0,0.66475,0.00017,20.63738]
[1779013044995,38.44,78391.44,0.0,0.66486,0.00017,20.63476]
[1779013050031,38.44,78392.32,0.0,0.66499,0.00017,20.63184]
[1779013053058,38.44,78402.67,0.0,0.66675,0.00017,20.5882]
[1779013054059,38.44,78411.47,0.0,0.66822,0.00017,20.55451]
[1779013055070,38.44,78413.34,0.0,0.66852,0.00017,20.54744]
[1779013060101,38.44,78412.87,0.0,0.66844,0.00017,20.54927]
[1779013065144,38.45,78408.98,0.0,0.66778,0.00017,20.56457]
[1779013071187,38.45,78404.41,0.0,0.667,0.00017,20.58244]
[1779013076221,38.45,78400.03,0.0,0.66626,0.00017,20.59943]
[1779013078236,38.45,78393.31,0.0,0.66513,0.00017,20.62497]
[1779013082263,38.46,78387.06,0.0,0.66408,0.00017,20.64859]
[1779013087298,38.46,78392.18,0.0,0.66494,0.00017,20.6294]
[1779013092333,38.46,78392.11,0.0,0.66492,0.00017,20.62984]
[1779013097368,38.46,78390.64,0.0,0.66466,0.00017,20.63555]
[1779013102403,38.46,78391.33,0.0,0.66477,0.00017,20.63311]
[1779013107438,38.46,78390.53,0.0,0.66463,0.00017,20.63628]
[1779013113481,38.46,78385.92,0.0,0.66388,0.00017,20.64932]
[1779013118516,38.47,78384.46,0.0,0.66364,0.00017,20.65485]
[1779013123551,38.47,78383.57,0.0,0.66348,0.00017,20.65824]
[1779013128585,38.47,78388.59,0.0,0.66432,0.00017,20.63955]
[1779013133620,38.47,78390.75,0.0,0.66467,0.00017,20.63158]
[1779013139663,38.47,78391.13,0.0,0.66473,0.00017,20.63035]
[1779013144698,38.47,78390.81,0.0,0.66467,0.00017,20.6317]
[1779013149733,38.47,78391.29,0.0,0.66474,0.00017,20.63003]
[1779013154769,38.48,78391.23,0.0,0.66473,0.00017,20.63041]
[1779013159891,38.48,78391.77,0.0,0.66481,0.00017,20.62853]
[1779013165846,38.48,78391.69,0.0,0.66479,0.00017,20.62902]
[1779013170881,38.48,78390.33,0.0,0.66456,0.00017,20.6343]
[1779013175916,38.48,78387.32,0.0,0.66407,0.00017,20.64133]
[1779013177931,38.48,78376.07,0.0,0.66219,0.00017,20.68334]
[1779013178938,38.49,78368.56,0.0,0.66092,0.00017,20.71124]
[1779013180031,38.49,78366.57,0.0,0.66058,0.00017,20.71869]
[1779013185986,38.49,78367.28,0.0,0.66067,0.00017,20.71675]
[1779013191021,38.5,78367.01,0.0,0.6606,0.00017,20.71827]
[1779013193037,38.5,78373.84,0.0,0.66174,0.00017,20.69329]
[1779013198071,38.5,78370.73,0.0,0.66123,0.00017,20.70454]
[1779013203106,38.5,78365.9,0.0,0.66043,0.00017,20.72201]
[1779013207134,38.49,78371.49,0.0,0.66138,0.00017,20.70116]
[1779013212169,38.49,78380.2,0.0,0.66285,0.00017,20.66859]
[1779013217204,38.49,78381.23,0.0,0.66303,0.00017,20.66461]
[1779013222239,38.49,78371.69,0.0,0.66144,0.00017,20.69984]
[1779013227275,38.48,78374.65,0.0,0.66195,0.00017,20.68866]
[1779013232309,38.48,78378.1,0.0,0.66256,0.00017,20.67128]
[1779013237344,38.48,78377.86,0.0,0.66253,0.00017,20.67199]
[1779013242380,38.48,78377.46,0.0,0.66247,0.00017,20.6733]
[1779013247417,38.48,78376.58,0.0,0.66233,0.00017,20.6764]
[1779013252453,38.47,78376.68,0.0,0.66235,0.00017,20.67587]
[1779013257488,38.47,78375.03,0.0,0.66208,0.00017,20.68184]
[1779013262524,38.47,78374.39,0.0,0.66198,0.00017,20.68402]
[1779013267559,38.47,78369.75,0.0,0.66121,0.00017,20.70095]
[1779013272593,38.46,78368.48,0.0,0.66101,0.00017,20.70534]
[1779013277640,38.46,78367.45,0.0,0.66085,0.00017,20.70882]
[1779013282664,38.46,78365.15,0.0,0.66048,0.00017,20.71694]
[1779013287707,38.45,78370.99,0.0,0.66147,0.00017,20.69507]
[1779013292742,38.45,78372.03,0.0,0.66169,0.00017,20.68656]
[1779013297777,38.45,78371.47,0.0,0.6616,0.00017,20.68837]
[1779013302812,38.44,78365.77,0.0,0.66066,0.00017,20.70914]
[1779013307847,38.44,78368.39,0.0,0.66111,0.00017,20.69913]
[1779013312888,38.44,78367.33,0.0,0.66095,0.00017,20.7027]
[1779013317922,38.43,78361.81,0.0,0.66003,0.00017,20.72274]
[1779013322957,38.43,78363.25,0.0,0.66027,0.00017,20.71742]
[1779013323964,38.43,78368.87,0.0,0.66122,0.00017,20.69672]
[1779013325977,38.43,78373.09,0.0,0.66193,0.00017,20.68115]
[1779013331013,38.43,78372.69,0.0,0.66185,0.00017,20.6828]
[1779013336048,38.44,78374.86,0.0,0.66221,0.00017,20.67491]
[1779013340076,38.44,78380.47,0.0,0.66316,0.00017,20.65389]
[1779013344106,38.43,78388.61,0.0,0.66453,0.00017,20.62324]
[1779013349140,38.43,78388.74,0.0,0.66455,0.00017,20.62272]
[1779013354175,38.43,78390.09,0.0,0.66482,0.00017,20.61287]
[1779013359210,38.42,78395.43,0.0,0.66574,0.00017,20.59202]
[1779013364245,38.42,78397.07,0.0,0.66604,0.00017,20.58507]
[1779013369280,38.41,78398.4,0.0,0.66629,0.00017,20.57938]
[1779013374316,38.4,78400.12,0.0,0.66661,0.00017,20.57222]
[1779013380358,38.39,78399.59,0.0,0.66655,0.00017,20.57355]
[1779013385392,38.39,78400.56,0.0,0.66674,0.00017,20.56916]
[1779013390428,38.38,78400.9,0.0,0.66682,0.00017,20.56727]
[1779013395468,38.37,78404.31,0.0,0.66741,0.00017,20.55363]
[1779013400499,38.37,78406.49,0.0,0.6678,0.00017,20.54474]
[1779013406541,38.36,78408.25,0.0,0.66812,0.00017,20.53738]
[1779013411657,38.36,78409.9,0.0,0.66844,0.00017,20.52614]
[1779013417619,38.35,78410.99,0.0,0.66864,0.00017,20.52137]
[1779013422654,38.35,78414.13,0.0,0.66919,0.00017,20.50875]
[1779013427689,38.34,78421.87,0.0,0.6705,0.00017,20.47817]
[1779013429703,38.33,78424.7,0.0,0.671,0.00017,20.46641]
[1779013435746,38.33,78426.06,0.0,0.67126,0.00017,20.46021]
[1779013440780,38.32,78425.88,0.0,0.67126,0.00017,20.46024]
[1779013442795,38.32,78433.11,0.0,0.67247,0.00017,20.43168]
[1779013443801,38.32,78439.54,0.0,0.67354,0.00017,20.4062]
[1779013445817,38.32,78441.36,0.0,0.67384,0.00017,20.39897]
[1779013446822,38.32,78435.92,0.0,0.67293,0.00017,20.42056]
[1779013450850,38.32,78429.01,0.0,0.67179,0.00017,20.44776]
[1779013455885,38.32,78433.57,0.0,0.67255,0.00017,20.42961]
[1779013460921,38.31,78433.59,0.0,0.67256,0.00017,20.42941]
[1779013463941,38.31,78439.28,0.0,0.67351,0.00017,20.40681]
[1779013468976,38.31,78439.23,0.0,0.6735,0.00017,20.40697]
[1779013474011,38.31,78440.89,0.0,0.67381,0.00017,20.39589]
[1779013479046,38.31,78439.84,0.0,0.67363,0.00017,20.40004]
[1779013484082,38.31,78443.46,0.0,0.67424,0.00017,20.38565]
[1779013489117,38.31,78449.89,0.0,0.6753,0.00017,20.36011]
[1779013492137,38.32,78438.4,0.0,0.67338,0.00017,20.40609]
[1779013494151,38.32,78432.04,0.0,0.67232,0.00017,20.43129]
[1779013499187,38.32,78432.51,0.0,0.6724,0.00017,20.42945]
[1779013504223,38.32,78432.17,0.0,0.67234,0.00017,20.43083]
[1779013509258,38.32,78435.07,0.0,0.67282,0.00017,20.41943]
[1779013514292,38.32,78434.45,0.0,0.67271,0.00017,20.42199]
[1779013520334,38.32,78434.14,0.0,0.67266,0.00017,20.42336]
[1779013525369,38.32,78438.69,0.0,0.67341,0.00017,20.40549]
[1779013530404,38.32,78436.11,0.0,0.67297,0.00017,20.4159]
[1779013535440,38.32,78433.34,0.0,0.67253,0.00017,20.42259]
[1779013541482,38.33,78433.42,0.0,0.67254,0.00017,20.42246]
[1779013546517,38.33,78434.93,0.0,0.67278,0.00017,20.41666]
[1779013551555,38.33,78436.18,0.0,0.67298,0.00017,20.41195]
[1779013556586,38.33,78437.1,0.0,0.67313,0.00017,20.40853]
[1779013561621,38.34,78436.02,0.0,0.67294,0.00017,20.41303]
[1779013566657,38.34,78436.53,0.0,0.67301,0.00017,20.41126]
[1779013571693,38.34,78436.35,0.0,0.67297,0.00017,20.41223]
[1779013578742,38.34,78435.21,0.0,0.67277,0.00017,20.41711]
[1779013583777,38.35,78439.03,0.0,0.67339,0.00017,20.40228]
[1779013588812,38.35,78436.27,0.0,0.67292,0.00017,20.41345]
[1779013593847,38.35,78434.6,0.0,0.67267,0.00017,20.41575]
[1779013599889,38.35,78435.62,0.0,0.67283,0.00017,20.41181]
[1779013604925,38.35,78433.83,0.0,0.67253,0.00017,20.41893]
[1779013609960,38.35,78432.97,0.0,0.67239,0.00017,20.42236]
[1779013614995,38.35,78432.16,0.0,0.67225,0.00017,20.42559]
[1779013620035,38.35,78433.37,0.0,0.67245,0.00017,20.42086]
[1779013621039,38.35,78440.54,0.0,0.67365,0.00017,20.39249]
[1779013623052,38.35,78440.78,0.0,0.67368,0.00017,20.39162]
[1779013626074,38.36,78434.18,0.0,0.67258,0.00017,20.41785]
[1779013631108,38.36,78433.53,0.0,0.67247,0.00017,20.42049]
[1779013637150,38.36,78435.51,0.0,0.67279,0.00017,20.41279]
[1779013642187,38.36,78435.47,0.0,0.67278,0.00017,20.41305]
[1779013647222,38.36,78436.98,0.0,0.67303,0.00017,20.40722]
[1779013652258,38.36,78436.38,0.0,0.67295,0.00017,20.40529]
[1779013653346,38.36,78441.69,0.0,0.67383,0.00017,20.38425]
[1779013657306,38.36,78450.15,0.0,0.67523,0.00017,20.35062]
[1779013659307,38.36,78456.16,0.0,0.67623,0.00017,20.32643]
[1779013661320,38.36,78461.68,0.0,0.67715,0.00017,20.30414]
[1779013666355,38.36,78465.46,0.0,0.67779,0.00017,20.28836]
[1779013671402,38.35,78480.52,0.0,0.68029,0.00016,20.22646]
[1779013672404,38.35,78487.2,0.0,0.6814,0.00016,20.19869]
[1779013673411,38.35,78495.8,0.0,0.68282,0.00016,20.16279]
[1779013674419,38.35,78492.17,0.0,0.68223,0.00016,20.17774]
[1779013676438,38.34,78487.21,0.0,0.68142,0.00016,20.19802]
[1779013679460,38.34,78496.12,0.0,0.6829,0.00016,20.16065]
[1779013681474,38.34,78499.89,0.0,0.68354,0.00016,20.14457]
[1779013683565,38.33,78514.14,0.0,0.68588,0.00016,20.08435]
[1779013685503,38.33,78532.68,0.0,0.68892,0.00016,20.0051]
[1779013686513,38.33,78544.91,0.0,0.69091,0.00016,19.95242]
[1779013687523,38.33,78541.81,0.0,0.69041,0.00016,19.9657]
[1779013688528,38.33,78533.47,0.0,0.68907,0.00016,20.00111]
[1779013689536,38.32,78526.64,0.0,0.68799,0.00016,20.02946]
[1779013691551,38.32,78519.19,0.0,0.68678,0.00016,20.06094]
[1779013693636,38.32,78506.54,0.0,0.68472,0.00016,20.1141]
[1779013694574,38.31,78506.54,0.0,0.68473,0.00016,20.11395]
[1779013699606,38.31,78503.68,0.0,0.68429,0.00016,20.12513]
[1779013702630,38.3,78512.04,0.0,0.68568,0.00016,20.08946]
[1779013704642,38.3,78517.98,0.0,0.68666,0.00016,20.06402]
[1779013708671,38.29,78511.14,0.0,0.68556,0.00016,20.09237]
[1779013713705,38.29,78510.89,0.0,0.68558,0.00016,20.08817]
[1779013717735,38.28,78518.71,0.0,0.68688,0.00016,20.0544]
[1779013719747,38.28,78524.31,0.0,0.68781,0.00016,20.03027]
[1779013724783,38.28,78527.71,0.0,0.68838,0.00016,20.01512]
[1779013728810,38.27,78522.51,0.0,0.68755,0.00016,20.03684]
[1779013733918,38.27,78520.12,0.0,0.68718,0.00016,20.0465]
[1779013739889,38.26,78520.78,0.0,0.68732,0.00016,20.04275]
[1779013743987,38.26,78513.56,0.0,0.68615,0.00016,20.0733]
[1779013746937,38.26,78499.25,0.0,0.6838,0.00016,20.13369]
[1779013748951,38.26,78494.05,0.0,0.68294,0.00016,20.15537]
[1779013750964,38.26,78488.15,0.0,0.68197,0.00016,20.17989]
[1779013755999,38.26,78492.14,0.0,0.68263,0.00016,20.16325]
[1779013761036,38.25,78494.01,0.0,0.68295,0.00016,20.15527]
[1779013766072,38.25,78495.76,0.0,0.68324,0.00016,20.14782]
[1779013772113,38.25,78498.78,0.0,0.68377,0.00016,20.13057]
[1779013778155,38.25,78498.62,0.0,0.68375,0.00016,20.13111]
[1779013783191,38.25,78498.32,0.0,0.68371,0.00016,20.13223]
[1779013786212,38.25,78492.14,0.0,0.68269,0.00016,20.15795]
[1779013792254,38.25,78492.36,0.0,0.68274,0.00016,20.15668]
[1779013797292,38.24,78492.21,0.0,0.68273,0.00016,20.15696]
[1779013801318,38.24,78483.39,0.0,0.68128,0.00017,20.19347]
[1779013802326,38.24,78476.41,0.0,0.68013,0.00017,20.22238]
[1779013803338,38.24,78469.83,0.0,0.67903,0.00017,20.24958]
[1779013804424,38.24,78464.28,0.0,0.67811,0.00017,20.27232]
[1779013810382,38.25,78465.55,0.0,0.67831,0.00017,20.2675]
[1779013814494,38.25,78458.1,0.0,0.67706,0.00017,20.29803]
[1779013818438,38.25,78464.59,0.0,0.67813,0.00017,20.27189]
[1779013823472,38.26,78467.14,0.0,0.67854,0.00017,20.2618]
[1779013829514,38.26,78467.04,0.0,0.6785,0.00017,20.26277]
[1779013834634,38.26,78466.16,0.0,0.67837,0.00017,20.26229]
[1779013842605,38.27,78465.62,0.0,0.67826,0.00017,20.2651]
[1779013847640,38.27,78465.82,0.0,0.67827,0.00017,20.26467]
[1779013852677,38.28,78465.27,0.0,0.67817,0.00017,20.26728]
[1779013857710,38.28,78465.87,0.0,0.67825,0.00017,20.2652]
[1779013862745,38.28,78465.96,0.0,0.67825,0.00017,20.26521]
[1779013867780,38.29,78465.86,0.0,0.67822,0.00017,20.26599]
[1779013872817,38.29,78464.51,0.0,0.67799,0.00017,20.27183]
[1779013878859,38.29,78464.9,0.0,0.67804,0.00017,20.27064]
[1779013883893,38.3,78464.99,0.0,0.67804,0.00017,20.27054]
[1779013892955,38.3,78464.95,0.0,0.67804,0.00017,20.26689]
[1779013897990,38.31,78464.2,0.0,0.6779,0.00017,20.27026]
[1779013903025,38.31,78464.05,0.0,0.67787,0.00017,20.27117]
[1779013908060,38.31,78459.6,0.0,0.67712,0.00017,20.28949]
[1779013911081,38.31,78453.67,0.0,0.67613,0.00017,20.31353]
[1779013916116,38.31,78453.39,0.0,0.67608,0.00017,20.31481]
[1779013922158,38.32,78455.38,0.0,0.6764,0.00017,20.30707]
[1779013927194,38.32,78462.02,0.0,0.67749,0.00017,20.2805]
[1779013929206,38.32,78471.0,0.0,0.67897,0.00017,20.24412]
[1779013934242,38.32,78471.72,0.0,0.67907,0.00017,20.24164]
[1779013935335,38.33,78461.61,0.0,0.67739,0.00017,20.28289]
[1779013937263,38.33,78458.16,0.0,0.67681,0.00017,20.29702]
[1779013942299,38.33,78454.76,0.0,0.67624,0.00017,20.31103]
[1779013947333,38.33,78447.71,0.0,0.67506,0.00017,20.33964]
[1779013952368,38.34,78443.63,0.0,0.6744,0.00017,20.35172]
[1779013953375,38.34,78435.63,0.0,0.67306,0.00017,20.38355]
[1779013954394,38.34,78431.63,0.0,0.6724,0.00017,20.39937]
[1779013955475,38.34,78417.8,0.0,0.67009,0.00017,20.45356]
[1779013958413,38.33,78413.7,0.0,0.66941,0.00017,20.46939]
[1779013960427,38.33,78419.38,0.0,0.67036,0.00017,20.44715]
[1779013965544,38.33,78424.21,0.0,0.67118,0.00017,20.42795]
[1779013968482,38.33,78430.93,0.0,0.67231,0.00017,20.40145]
[1779013975531,38.33,78428.78,0.0,0.67195,0.00017,20.40979]
[1779013980567,38.33,78422.43,0.0,0.6709,0.00017,20.43453]
[1779013982581,38.32,78416.8,0.0,0.66997,0.00017,20.45639]
[1779013987615,38.32,78410.03,0.0,0.66885,0.00017,20.48234]
[1779013990637,38.32,78402.66,0.0,0.66762,0.00017,20.51053]
[1779013995671,38.31,78402.55,0.0,0.66762,0.00017,20.51048]
[1779014000706,38.31,78402.97,0.0,0.66771,0.00017,20.5085]
[1779014005741,38.3,78403.75,0.0,0.66786,0.00017,20.50498]
[1779014009769,38.3,78394.67,0.0,0.66633,0.00017,20.53979]
[1779014014804,38.3,78399.14,0.0,0.66713,0.00017,20.51782]
[1779014021853,38.29,78400.34,0.0,0.66736,0.00017,20.51252]
[1779014027895,38.29,78401.01,0.0,0.6675,0.00017,20.50937]
[1779014032930,38.28,78403.06,0.0,0.66786,0.00017,20.50103]
[1779014037965,38.28,78404.07,0.0,0.66805,0.00017,20.49671]
[1779014043000,38.27,78404.02,0.0,0.66805,0.00017,20.49648]
[1779014048035,38.27,78407.59,0.0,0.66867,0.00017,20.48227]
[1779014053071,38.26,78408.64,0.0,0.66886,0.00017,20.47785]
[1779014058107,38.26,78406.06,0.0,0.66844,0.00017,20.48751]
[1779014063169,38.26,78403.37,0.0,0.668,0.00017,20.49758]
[1779014068204,38.25,78400.94,0.0,0.66761,0.00017,20.50656]
[1779014073239,38.25,78403.05,0.0,0.66801,0.00017,20.49365]
[1779014078274,38.25,78405.44,0.0,0.66842,0.00017,20.4841]
[1779014082304,38.24,78412.83,0.0,0.66967,0.00017,20.45517]
[1779014083308,38.24,78419.64,0.0,0.67081,0.00017,20.42852]
[1779014088345,38.24,78422.48,0.0,0.67129,0.00017,20.41729]
[1779014096400,38.24,78422.33,0.0,0.67127,0.00017,20.4177]
[1779014103449,38.24,78422.97,0.0,0.67139,0.00017,20.41501]
[1779014109491,38.24,78423.18,0.0,0.67143,0.00017,20.41402]
[1779014114526,38.24,78423.79,0.0,0.67154,0.00017,20.41148]
[1779014119561,38.23,78424.4,0.0,0.67164,0.00017,20.40895]
[1779014120568,38.23,78429.74,0.0,0.67254,0.00017,20.38783]
[1779014122583,38.23,78433.89,0.0,0.67323,0.00017,20.37136]
[1779014127617,38.23,78434.42,0.0,0.67332,0.00017,20.3693]
[1779014132656,38.24,78440.33,0.0,0.67433,0.00017,20.34142]
[1779014134678,38.24,78445.04,0.0,0.67511,0.00017,20.32273]
[1779014139705,38.24,78447.55,0.0,0.67551,0.00017,20.31292]
[1779014144742,38.24,78445.36,0.0,0.67513,0.00017,20.32215]
[1779014149775,38.25,78442.5,0.0,0.67464,0.00017,20.33394]
[1779014154810,38.25,78442.06,0.0,0.67456,0.00017,20.33602]
[1779014160852,38.25,78441.55,0.0,0.67446,0.00017,20.33844]
[1779014165890,38.26,78441.01,0.0,0.67436,0.00017,20.34092]
[1779014169920,38.26,78448.9,0.0,0.67566,0.00017,20.30957]
[1779014171934,38.26,78456.0,0.0,0.67683,0.00017,20.28114]
[1779014174957,38.27,78461.99,0.0,0.67782,0.00017,20.25708]
[1779014175963,38.27,78469.45,0.0,0.67905,0.00017,20.22673]
[1779014178983,38.27,78474.88,0.0,0.67993,0.00017,20.20479]
[1779014184018,38.27,78477.88,0.0,0.68041,0.00017,20.19302]
[1779014189054,38.28,78479.0,0.0,0.68057,0.00017,20.18898]
[1779014196102,38.29,78477.92,0.0,0.68039,0.00017,20.18978]
[1779014202144,38.29,78478.51,0.0,0.68046,0.00017,20.18801]
[1779014207180,38.3,78477.53,0.0,0.68028,0.00017,20.19258]
[1779014212214,38.3,78477.91,0.0,0.68033,0.00017,20.1915]
[1779014217249,38.31,78478.96,0.0,0.68048,0.00017,20.18765]
[1779014222284,38.31,78475.44,0.0,0.67988,0.00017,20.20255]
[1779014227379,38.31,78475.88,0.0,0.67994,0.00017,20.20114]
[1779014233361,38.32,78476.81,0.0,0.68008,0.00017,20.19783]
[1779014238396,38.32,78478.11,0.0,0.68027,0.00017,20.19293]
[1779014243432,38.33,78471.7,0.0,0.6792,0.00017,20.21965]
[1779014245449,38.33,78464.4,0.0,0.67798,0.00017,20.24963]
[1779014250486,38.33,78463.28,0.0,0.67778,0.00017,20.2547]
[1779014255523,38.34,78460.85,0.0,0.67738,0.00017,20.26058]
[1779014261565,38.34,78460.14,0.0,0.67724,0.00017,20.26401]
[1779014267667,38.35,78460.98,0.0,0.67736,0.00017,20.26117]
[1779014274656,38.35,78456.52,0.0,0.6766,0.00017,20.27977]
[1779014279691,38.36,78456.86,0.0,0.67664,0.00017,20.27877]
[1779014285733,38.36,78457.78,0.0,0.67678,0.00017,20.27549]
[1779014290768,38.37,78458.47,0.0,0.67688,0.00017,20.27306]
[1779014295804,38.37,78457.2,0.0,0.67666,0.00017,20.27852]
[1779014300841,38.37,78459.4,0.0,0.67701,0.00017,20.26999]
[1779014305876,38.38,78456.89,0.0,0.67657,0.00017,20.28057]
[1779014310912,38.38,78459.47,0.0,0.67699,0.00017,20.27059]
[1779014315946,38.39,78461.23,0.0,0.67729,0.00017,20.25948]
[1779014320981,38.39,78461.28,0.0,0.67728,0.00017,20.25976]
[1779014326016,38.39,78467.28,0.0,0.67825,0.00017,20.23594]
[1779014331052,38.4,78469.37,0.0,0.67857,0.00017,20.22803]
[1779014336088,38.41,78470.52,0.0,0.67874,0.00017,20.22396]
[1779014341123,38.41,78469.46,0.0,0.67854,0.00017,20.22885]
[1779014346159,38.42,78465.58,0.0,0.67788,0.00017,20.24511]
[1779014352200,38.42,78465.85,0.0,0.67791,0.00017,20.24456]
[1779014357235,38.43,78464.69,0.0,0.6777,0.00017,20.24969]
[1779014362274,38.43,78463.24,0.0,0.67744,0.00017,20.25592]
[1779014367305,38.43,78464.33,0.0,0.67761,0.00017,20.25188]
[1779014372343,38.44,78464.58,0.0,0.67767,0.00017,20.24678]
[1779014377375,38.44,78463.38,0.0,0.67745,0.00017,20.252]
[1779014382412,38.44,78462.31,0.0,0.67726,0.00017,20.25666]
[1779014387447,38.45,78463.03,0.0,0.67737,0.00017,20.25407]
[1779014391473,38.45,78456.55,0.0,0.67629,0.00017,20.28037]
[1779014394496,38.45,78451.2,0.0,0.6754,0.00017,20.30189]
[1779014397517,38.45,78438.03,0.0,0.67321,0.00017,20.35422]
[1779014398582,38.45,78426.27,0.0,0.67126,0.00017,20.4004]
[1779014400537,38.45,78423.41,0.0,0.67079,0.00017,20.41144]
[1779014405571,38.44,78418.2,0.0,0.66993,0.00017,20.43132]
[1779014410608,38.44,78421.44,0.0,0.67049,0.00017,20.41833]
[1779014415645,38.43,78420.22,0.0,0.6703,0.00017,20.42266]
[1779014420677,38.43,78418.42,0.0,0.67002,0.00017,20.42923]
[1779014424705,38.43,78411.43,0.0,0.66886,0.00017,20.456]
[1779014425712,38.43,78406.05,0.0,0.66796,0.00017,20.47666]
[1779014432765,38.42,78404.93,0.0,0.66782,0.00017,20.47609]
[1779014438886,38.42,78406.87,0.0,0.66816,0.00017,20.46827]
[1779014444845,38.42,78399.26,0.0,0.66689,0.00017,20.49735]
[1779014447867,38.42,78395.24,0.0,0.66621,0.00017,20.51281]
[1779014452901,38.42,78395.68,0.0,0.66628,0.00017,20.51132]
[1779014457935,38.42,78395.43,0.0,0.66622,0.00017,20.51252]
[1779014464985,38.43,78393.4,0.0,0.66587,0.00017,20.52056]
[1779014470020,38.43,78393.21,0.0,0.66583,0.00017,20.5215]
[1779014475055,38.43,78393.16,0.0,0.66581,0.00017,20.52191]
[1779014480092,38.43,78393.25,0.0,0.66581,0.00017,20.52184]
[1779014485126,38.44,78392.64,0.0,0.6657,0.00017,20.52438]
[1779014490163,38.44,78391.73,0.0,0.66554,0.00017,20.52804]
[1779014497210,38.44,78388.68,0.0,0.66504,0.00017,20.53541]
[1779014502243,38.44,78388.44,0.0,0.665,0.00017,20.53648]
[1779014507279,38.45,78389.11,0.0,0.6651,0.00017,20.53413]
[1779014512436,38.45,78388.85,0.0,0.66505,0.00017,20.53528]
[1779014518476,38.45,78389.89,0.0,0.66522,0.00017,20.53157]
[1779014521498,38.45,78384.5,0.0,0.66431,0.00017,20.55199]
[1779014525524,38.45,78379.04,0.0,0.66339,0.00017,20.5725]
[1779014532574,38.45,78375.63,0.0,0.6628,0.00017,20.58555]
[1779014539587,38.46,78372.46,0.0,0.66225,0.00017,20.5977]
[1779014544660,38.46,78374.53,0.0,0.66259,0.00017,20.59026]
[1779014549697,38.46,78376.87,0.0,0.66297,0.00017,20.58183]
[1779014554732,38.47,78377.09,0.0,0.66302,0.00017,20.57688]
[1779014559768,38.47,78382.08,0.0,0.66385,0.00017,20.55854]
[1779014564801,38.48,78382.36,0.0,0.66388,0.00017,20.55784]
[1779014569836,38.48,78385.31,0.0,0.66436,0.00017,20.54715]
[1779014578901,38.49,78384.88,0.0,0.66426,0.00017,20.54951]
[1779014584941,38.49,78381.95,0.0,0.66375,0.00017,20.56095]
[1779014590983,38.5,78381.44,0.0,0.66364,0.00017,20.56331]
[1779014596019,38.5,78381.41,0.0,0.66362,0.00017,20.56378]
[1779014601054,38.51,78383.8,0.0,0.66401,0.00017,20.55519]
[1779014606088,38.51,78384.33,0.0,0.66408,0.00017,20.55357]
[1779014611123,38.51,78386.32,0.0,0.66443,0.00017,20.54204]
[1779014616158,38.52,78386.7,0.0,0.66447,0.00017,20.54103]
[1779014623208,38.52,78387.87,0.0,0.66465,0.00017,20.53712]
[1779014630219,38.53,78390.04,0.0,0.66499,0.00017,20.52945]
[1779014635293,38.53,78393.58,0.0,0.66557,0.00017,20.51645]
[1779014641334,38.54,78395.0,0.0,0.66579,0.00017,20.51156]
[1779014646368,38.54,78394.66,0.0,0.66572,0.00017,20.51321]
[1779014651408,38.55,78397.68,0.0,0.66621,0.00017,20.50217]
[1779014656440,38.55,78397.4,0.0,0.66614,0.00017,20.50362]
[1779014659461,38.55,78403.19,0.0,0.6671,0.00017,20.48188]
[1779014664496,38.56,78403.72,0.0,0.66717,0.00017,20.48026]
[1779014666510,38.56,78397.96,0.0,0.66621,0.00017,20.50221]
[1779014670537,38.56,78392.63,0.0,0.66532,0.00017,20.52236]
[1779014676581,38.56,78389.12,0.0,0.66475,0.00017,20.53125]
[1779014681617,38.56,78393.64,0.0,0.6655,0.00017,20.51447]
[1779014685644,38.57,78399.07,0.0,0.6664,0.00017,20.49417]
[1779014690679,38.57,78404.73,0.0,0.66733,0.00017,20.4729]
[1779014692693,38.57,78411.16,0.0,0.6684,0.00017,20.44841]
[1779014693700,38.57,78417.46,0.0,0.66945,0.00017,20.42426]
[1779014695715,38.57,78426.79,0.0,0.671,0.00017,20.38813]
[1779014699743,38.57,78432.13,0.0,0.6719,0.00017,20.36706]
[1779014702765,38.57,78423.1,0.0,0.67039,0.00017,20.40243]
[1779014707799,38.58,78421.49,0.0,0.6701,0.00017,20.40917]
[1779014712834,38.58,78423.99,0.0,0.6705,0.00017,20.39996]
[1779014717871,38.59,78426.62,0.0,0.67092,0.00017,20.39027]
[1779014722904,38.59,78426.88,0.0,0.67094,0.00017,20.38977]
[1779014729954,38.6,78427.91,0.0,0.67108,0.00017,20.38646]
[1779014734990,38.6,78426.44,0.0,0.67085,0.00017,20.38818]
[1779014740029,38.61,78427.43,0.0,0.67099,0.00017,20.38479]
[1779014745062,38.61,78427.9,0.0,0.67105,0.00017,20.3834]
[1779014750098,38.62,78428.44,0.0,0.67113,0.00017,20.38174]
[1779014755132,38.62,78429.05,0.0,0.67121,0.00017,20.37981]
[1779014760169,38.63,78429.12,0.0,0.6712,0.00017,20.37997]
[1779014765206,38.63,78428.93,0.0,0.67115,0.00017,20.38115]
[1779014771246,38.64,78425.36,0.0,0.67054,0.00017,20.39549]
[1779014776279,38.64,78423.03,0.0,0.67014,0.00017,20.40487]
[1779014781315,38.64,78421.63,0.0,0.66989,0.00017,20.41062]
[1779014789370,38.65,78420.1,0.0,0.66961,0.00017,20.41713]
[1779014800450,38.66,78418.84,0.0,0.6694,0.00017,20.41827]
[1779014805491,38.66,78417.47,0.0,0.66916,0.00017,20.42386]
[1779014809519,38.66,78412.15,0.0,0.66827,0.00017,20.44447]
[1779014814554,38.67,78409.6,0.0,0.66783,0.00017,20.45446]
[1779014819589,38.67,78406.42,0.0,0.66729,0.00017,20.46681]
[1779014824624,38.67,78405.76,0.0,0.66717,0.00017,20.46957]
[1779014829659,38.67,78403.39,0.0,0.66677,0.00017,20.47882]
[1779014834694,38.68,78402.24,0.0,0.66656,0.00017,20.48342]
[1779014839729,38.68,78402.2,0.0,0.66655,0.00017,20.48383]
[1779014843758,38.68,78394.34,0.0,0.66523,0.00017,20.51364]
[1779014848793,38.68,78394.4,0.0,0.66523,0.00017,20.5135]
[1779014853827,38.68,78397.44,0.0,0.66576,0.00017,20.49783]
[1779014858865,38.69,78399.42,0.0,0.66608,0.00017,20.49057]
[1779014863897,38.69,78401.58,0.0,0.66643,0.00017,20.48266]
[1779014868933,38.69,78402.57,0.0,0.66659,0.00017,20.47919]
[1779014873968,38.69,78403.69,0.0,0.66676,0.00017,20.47523]
[1779014879004,38.7,78403.29,0.0,0.66668,0.00017,20.47705]
[1779014884041,38.7,78403.18,0.0,0.66665,0.00017,20.47776]
[1779014889077,38.7,78403.35,0.0,0.66667,0.00017,20.47741]
[1779014895119,38.71,78403.68,0.0,0.66671,0.00017,20.47653]
[1779014900153,38.71,78399.18,0.0,0.66595,0.00017,20.49378]
[1779014905189,38.71,78394.58,0.0,0.66517,0.00017,20.51127]
[1779014910226,38.72,78389.82,0.0,0.66437,0.00017,20.52924]
[1779014915273,38.72,78386.12,0.0,0.66377,0.00017,20.53871]
[1779014922260,38.72,78387.32,0.0,0.66397,0.00017,20.53432]
[1779014927348,38.72,78387.24,0.0,0.66395,0.00017,20.53467]
[1779014932385,38.72,78385.7,0.0,0.66369,0.00017,20.54043]
[1779014938428,38.72,78384.01,0.0,0.66341,0.00017,20.54671]
[1779014944469,38.72,78384.14,0.0,0.66343,0.00017,20.54621]
[1779014949504,38.72,78382.1,0.0,0.66308,0.00017,20.55397]
[1779014954545,38.72,78377.29,0.0,0.66227,0.00017,20.57197]
[1779014960582,38.72,78374.95,0.0,0.66187,0.00017,20.58071]
[1779014965617,38.72,78379.56,0.0,0.66265,0.00017,20.56363]
[1779014971663,38.72,78380.27,0.0,0.6628,0.00017,20.5565]
[1779014976717,38.72,78381.04,0.0,0.66293,0.00017,20.55363]
[1779014978711,38.72,78389.51,0.0,0.66434,0.00017,20.52219]
[1779014983747,38.72,78393.22,0.0,0.66495,0.00017,20.50855]
[1779014988781,38.73,78392.95,0.0,0.6649,0.00017,20.50979]
[1779014993827,38.73,78394.98,0.0,0.66523,0.00017,20.50243]
[1779014998860,38.73,78394.86,0.0,0.6652,0.00017,20.50297]
[1779015003895,38.73,78393.58,0.0,0.66499,0.00017,20.50784]
[1779015008931,38.73,78393.47,0.0,0.66497,0.00017,20.5083]
[1779015013965,38.73,78395.69,0.0,0.66533,0.00017,20.50007]
[1779015019000,38.73,78395.32,0.0,0.66527,0.00017,20.50155]
[1779015025045,38.74,78391.51,0.0,0.66463,0.00017,20.5159]
[1779015032092,38.74,78389.35,0.0,0.66429,0.00017,20.51957]
[1779015037127,38.74,78390.46,0.0,0.66448,0.00017,20.51548]
[1779015041155,38.74,78395.86,0.0,0.66537,0.00017,20.4954]
[1779015047199,38.74,78396.59,0.0,0.66548,0.00017,20.49303]
[1779015053241,38.75,78394.75,0.0,0.66516,0.00017,20.50025]
[1779015058274,38.75,78389.51,0.0,0.66427,0.00017,20.52004]
[1779015063309,38.75,78387.5,0.0,0.66393,0.00017,20.52774]
[1779015065323,38.75,78379.06,0.0,0.66251,0.00017,20.55923]
[1779015070358,38.76,78379.1,0.0,0.66249,0.00017,20.55956]
[1779015075393,38.76,78376.06,0.0,0.66196,0.00017,20.57124]
[1779015080428,38.77,78379.64,0.0,0.66254,0.00017,20.55853]
[1779015085463,38.77,78379.91,0.0,0.66257,0.00017,20.55802]
[1779015091506,38.78,78381.34,0.0,0.66281,0.00017,20.54889]
[1779015099561,38.79,78381.7,0.0,0.66284,0.00017,20.54834]
[1779015104596,38.8,78382.1,0.0,0.66288,0.00017,20.54734]
[1779015109631,38.8,78387.38,0.0,0.66374,0.00017,20.5283]
[1779015115678,38.81,78386.65,0.0,0.66359,0.00017,20.53178]
[1779015121716,38.82,78385.85,0.0,0.66343,0.00017,20.5354]
[1779015126750,38.82,78385.43,0.0,0.66334,0.00017,20.53751]
[1779015133739,38.83,78384.57,0.0,0.66316,0.00017,20.54146]
[1779015138846,38.84,78384.68,0.0,0.66316,0.00017,20.5416]
[1779015143884,38.85,78385.42,0.0,0.66325,0.00017,20.53942]
[1779015147913,38.85,78390.72,0.0,0.66412,0.00017,20.52028]
[1779015152948,38.86,78389.5,0.0,0.66392,0.00017,20.52101]
[1779015154963,38.86,78397.84,0.0,0.6653,0.00017,20.49007]
[1779015158990,38.86,78403.52,0.0,0.66623,0.00017,20.46911]
[1779015162012,38.87,78411.93,0.0,0.66762,0.00017,20.43765]
[1779015165032,38.87,78417.21,0.0,0.66849,0.00017,20.41779]
[1779015170067,38.87,78420.19,0.0,0.66897,0.00017,20.40678]
[1779015175107,38.88,78420.67,0.0,0.66903,0.00017,20.40535]
[1779015179134,38.88,78413.74,0.0,0.66786,0.00017,20.43213]
[1779015184170,38.88,78412.43,0.0,0.66763,0.00017,20.43744]
[1779015186188,38.89,78404.76,0.0,0.66635,0.00017,20.46653]
[1779015191219,38.89,78406.94,0.0,0.66671,0.00017,20.45854]
[1779015196259,38.89,78407.0,0.0,0.66671,0.00017,20.45838]
[1779015201292,38.89,78407.33,0.0,0.66676,0.00017,20.4572]
[1779015207334,38.89,78408.41,0.0,0.66694,0.00017,20.45322]
[1779015212369,38.89,78409.67,0.0,0.66717,0.00017,20.44412]
[1779015218412,38.89,78409.67,0.0,0.66717,0.00017,20.44425]
[1779015223447,38.9,78409.84,0.0,0.66718,0.00017,20.44392]
[1779015230496,38.9,78409.41,0.0,0.66709,0.00017,20.44617]
[1779015235531,38.91,78409.66,0.0,0.66711,0.00017,20.44564]
[1779015240566,38.91,78408.98,0.0,0.66698,0.00017,20.44869]
[1779015245602,38.92,78406.09,0.0,0.66649,0.00017,20.45976]
[1779015250636,38.92,78403.46,0.0,0.66605,0.00017,20.46964]
[1779015255671,38.92,78400.35,0.0,0.66554,0.00017,20.48125]
[1779015258693,38.91,78392.66,0.0,0.66426,0.00017,20.50987]
[1779015264664,38.91,78388.5,0.0,0.66357,0.00017,20.5251]
[1779015270776,38.91,78388.77,0.0,0.66363,0.00017,20.52389]
[1779015275812,38.91,78386.6,0.0,0.66329,0.00017,20.52743]
[1779015280847,38.91,78383.51,0.0,0.66276,0.00017,20.53915]
[1779015285881,38.92,78383.19,0.0,0.66269,0.00017,20.54081]
[1779015290918,38.92,78381.85,0.0,0.66245,0.00017,20.54614]
[1779015301995,38.93,78382.01,0.0,0.66244,0.00017,20.54646]
[1779015307035,38.94,78385.94,0.0,0.66308,0.00017,20.53244]
[1779015312070,38.94,78385.46,0.0,0.66297,0.00017,20.5347]
[1779015317106,38.95,78384.95,0.0,0.66287,0.00017,20.53706]
[1779015322140,38.96,78384.07,0.0,0.6627,0.00017,20.54077]
[1779015327175,38.96,78382.43,0.0,0.66241,0.00017,20.54726]
[1779015332212,38.97,78383.18,0.0,0.66254,0.00017,20.54054]
[1779015339259,38.97,78382.84,0.0,0.66246,0.00017,20.54243]
[1779015345224,38.98,78382.09,0.0,0.66231,0.00017,20.5457]
[1779015350339,38.99,78380.77,0.0,0.66207,0.00017,20.55099]
[1779015355374,38.99,78383.47,0.0,0.6625,0.00017,20.54165]
[1779015356382,38.99,78388.79,0.0,0.66338,0.00017,20.52209]
[1779015362423,39.0,78390.03,0.0,0.66356,0.00017,20.51821]
[1779015375434,39.02,78390.02,0.0,0.6635,0.00017,20.51965]
[1779015380549,39.02,78388.89,0.0,0.66329,0.00017,20.52431]
[1779015387598,39.03,78387.61,0.0,0.66305,0.00017,20.52964]
[1779015392633,39.03,78383.67,0.0,0.6624,0.00017,20.54008]
[1779015400689,39.04,78383.61,0.0,0.66237,0.00017,20.54092]
[1779015405724,39.04,78381.68,0.0,0.66203,0.00017,20.54833]
[1779015414787,39.05,78381.38,0.0,0.66195,0.00017,20.55006]
[1779015419822,39.06,78383.11,0.0,0.66223,0.00017,20.5441]
[1779015425866,39.06,78383.23,0.0,0.66223,0.00017,20.5441]
[1779015430900,39.07,78382.43,0.0,0.66208,0.00017,20.54739]
[1779015440971,39.07,78382.5,0.0,0.66206,0.00017,20.54784]
[1779015446006,39.08,78378.32,0.0,0.66135,0.00017,20.5634]
[1779015451042,39.08,78375.17,0.0,0.66084,0.00017,20.57072]
[1779015462122,39.09,78375.2,0.0,0.66082,0.00017,20.57114]
[1779015468167,39.09,78377.19,0.0,0.66114,0.00017,20.56425]
[1779015473202,39.09,78378.43,0.0,0.66133,0.00017,20.56002]
[1779015483279,39.1,78378.93,0.0,0.66139,0.00017,20.55878]
[1779015490322,39.11,78382.29,0.0,0.66193,0.00017,20.54698]
[1779015495358,39.11,78381.71,0.0,0.66182,0.00017,20.54941]
[1779015496363,39.11,78375.98,0.0,0.66087,0.00017,20.57028]
[1779015498377,39.11,78372.83,0.0,0.66034,0.00017,20.58175]
[1779015501398,39.11,78367.44,0.0,0.65944,0.00017,20.60125]
[1779015506433,39.11,78368.4,0.0,0.65959,0.00017,20.59794]
[1779015511468,39.12,78372.18,0.0,0.66024,0.00017,20.5801]
[1779015516503,39.12,78374.39,0.0,0.6606,0.00017,20.57232]
[1779015521538,39.12,78374.9,0.0,0.66068,0.00017,20.57067]
[1779015527581,39.12,78374.28,0.0,0.66056,0.00017,20.57312]
[1779015534630,39.13,78377.0,0.0,0.66101,0.00017,20.56352]
[1779015546625,39.13,78378.25,0.0,0.6612,0.00017,20.55941]
[1779015553763,39.13,78379.43,0.0,0.66138,0.00017,20.55537]
[1779015558801,39.14,78379.91,0.0,0.66145,0.00017,20.5538]
[1779015564857,39.14,78380.06,0.0,0.66147,0.00017,20.55345]
[1779015566858,39.14,78392.43,0.0,0.66352,0.00017,20.50835]
[1779015568872,39.14,78393.76,0.0,0.66374,0.00017,20.5036]
[1779015574914,39.15,78392.77,0.0,0.66358,0.00017,20.50324]
[1779015579950,39.15,78390.09,0.0,0.66312,0.00017,20.51342]
[1779015581963,39.15,78395.58,0.0,0.66403,0.00017,20.4934]
[1779015584985,39.15,78400.0,0.0,0.66476,0.00017,20.47716]
[1779015590020,39.15,78400.0,0.0,0.66475,0.00017,20.47731]
[1779015595059,39.16,78400.29,0.0,0.66479,0.00017,20.47639]
[1779015600105,39.16,78404.55,0.0,0.66549,0.00017,20.4608]
[1779015604119,39.16,78395.02,0.0,0.6639,0.00017,20.49629]
[1779015606136,39.16,78404.67,0.0,0.66549,0.00017,20.46081]
[1779015607140,39.16,78405.93,0.0,0.6657,0.00017,20.45609]
[1779015612176,39.16,78408.4,0.0,0.66611,0.00017,20.4469]
[1779015617211,39.16,78412.2,0.0,0.66674,0.00017,20.43272]
[1779015622246,39.16,78416.5,0.0,0.66744,0.00017,20.41665]
[1779015630301,39.16,78417.51,0.0,0.66761,0.00016,20.4129]
[1779015635338,39.16,78420.41,0.0,0.66811,0.00016,20.39757]
[1779015641384,39.16,78418.78,0.0,0.66784,0.00016,20.40371]
[1779015646419,39.16,78420.49,0.0,0.66813,0.00016,20.39728]
[1779015647426,39.17,78413.52,0.0,0.66697,0.00017,20.42371]
[1779015648433,39.17,78407.08,0.0,0.6659,0.00017,20.44784]
[1779015649439,39.17,78395.31,0.0,0.66395,0.00017,20.4914]
[1779015650446,39.17,78391.11,0.0,0.66325,0.00017,20.50688]
[1779015655482,39.17,78388.85,0.0,0.66287,0.00017,20.51537]
[1779015659511,39.17,78382.32,0.0,0.66177,0.00017,20.53934]
[1779015664544,39.17,78377.69,0.0,0.661,0.00017,20.55625]
[1779015669579,39.18,78375.02,0.0,0.66055,0.00017,20.56599]
[1779015672602,39.18,78368.86,0.0,0.65952,0.00017,20.58815]
[1779015676630,39.18,78362.77,0.0,0.65851,0.00017,20.60987]
[1779015678645,39.18,78348.99,0.0,0.65621,0.00017,20.65861]
[1779015679651,39.18,78341.87,0.0,0.65501,0.00017,20.68366]
[1779015681664,39.18,78336.07,0.0,0.65404,0.00017,20.70374]
[1779015682673,39.18,78330.73,0.0,0.65314,0.00017,20.72236]
[1779015685692,39.18,78323.79,0.0,0.65197,0.00017,20.74632]
[1779015690727,39.18,78330.05,0.0,0.65301,0.00017,20.72515]
[1779015692741,39.19,78322.1,0.0,0.65169,0.00017,20.74813]
[1779015695764,39.19,78314.05,0.0,0.65033,0.00017,20.77559]
[1779015700798,39.19,78320.23,0.0,0.65136,0.00017,20.75478]
[1779015704825,39.19,78314.62,0.0,0.65041,0.00017,20.77392]
[1779015709860,39.19,78315.89,0.0,0.65062,0.00017,20.76972]
[1779015712883,39.19,78323.53,0.0,0.6519,0.00017,20.74381]
[1779015717835,39.2,78324.35,0.0,0.65203,0.00017,20.74127]
[1779015722953,39.2,78319.55,0.0,0.65121,0.00017,20.75792]
[1779015728993,39.2,78317.85,0.0,0.65091,0.00017,20.76395]
[1779015734030,39.21,78314.45,0.0,0.65033,0.00017,20.77566]
[1779015738063,39.21,78307.09,0.0,0.64909,0.00017,20.80056]
[1779015742089,39.21,78313.67,0.0,0.65019,0.00017,20.77845]
[1779015744102,39.21,78321.15,0.0,0.65145,0.00017,20.7532]
[1779015749138,39.21,78322.15,0.0,0.6516,0.00017,20.75]
[1779015754175,39.22,78328.69,0.0,0.65271,0.00017,20.72352]
[1779015759212,39.22,78332.1,0.0,0.65327,0.00017,20.71213]
[1779015764249,39.23,78330.41,0.0,0.65297,0.00017,20.71827]
[1779015769285,39.23,78327.78,0.0,0.65252,0.00017,20.72757]
[1779015775324,39.23,78325.95,0.0,0.6522,0.00017,20.73414]
[1779015780359,39.24,78325.69,0.0,0.65214,0.00017,20.73527]
[1779015787408,39.24,78324.37,0.0,0.65191,0.00017,20.74017]
[1779015793451,39.25,78326.65,0.0,0.65227,0.00017,20.73267]
[1779015798485,39.25,78329.3,0.0,0.65271,0.00017,20.72385]
[1779015803520,39.25,78327.3,0.0,0.65236,0.00017,20.73097]
[1779015814597,39.26,78324.09,0.0,0.65182,0.00017,20.73809]
[1779015822653,39.26,78324.22,0.0,0.65182,0.00017,20.73805]
[1779015828607,39.27,78325.01,0.0,0.65194,0.00017,20.73567]
[1779015833732,39.27,78322.92,0.0,0.65158,0.00017,20.74305]
[1779015838767,39.28,78321.18,0.0,0.65128,0.00017,20.74922]
[1779015848747,39.28,78322.28,0.0,0.65144,0.00017,20.74604]
[1779015853871,39.29,78322.9,0.0,0.65153,0.00017,20.74423]
[1779015858906,39.29,78321.25,0.0,0.65126,0.00017,20.74969]
[1779015864947,39.28,78323.23,0.0,0.65161,0.00017,20.74245]
[1779015870990,39.27,78324.25,0.0,0.6518,0.00017,20.73862]
[1779015878957,39.27,78324.9,0.0,0.65194,0.00017,20.73191]
[1779015884082,39.27,78329.49,0.0,0.65273,0.00017,20.7158]
[1779015885088,39.27,78334.96,0.0,0.65365,0.00017,20.69691]
[1779015890123,39.26,78337.81,0.0,0.65414,0.00017,20.6868]
[1779015894151,39.26,78343.73,0.0,0.65513,0.00017,20.66607]
[1779015898179,39.26,78349.73,0.0,0.65614,0.00017,20.64495]
[1779015902207,39.26,78355.72,0.0,0.65715,0.00017,20.62378]
[1779015909168,39.25,78356.82,0.0,0.65734,0.00017,20.61972]
[1779015916306,39.25,78361.61,0.0,0.65815,0.00017,20.6026]
[1779015921342,39.25,78364.38,0.0,0.65861,0.00017,20.59263]
[1779015929398,39.25,78361.16,0.0,0.65809,0.00017,20.60388]
[1779015934434,39.25,78351.54,0.0,0.65651,0.00017,20.63331]
[1779015936448,39.25,78351.76,0.0,0.65655,0.00017,20.63245]
[1779015942489,39.24,78351.84,0.0,0.65658,0.00017,20.63189]
[1779015947524,39.24,78351.5,0.0,0.65653,0.00017,20.63285]
[1779015952559,39.24,78351.27,0.0,0.65651,0.00017,20.63338]
[1779015957597,39.23,78352.09,0.0,0.65665,0.00017,20.63026]
[1779015963640,39.23,78352.47,0.0,0.65673,0.00017,20.62866]
[1779015969599,39.23,78351.81,0.0,0.65663,0.00017,20.63071]
[1779015976727,39.22,78351.81,0.0,0.65664,0.00017,20.63039]
[1779015986797,39.22,78351.9,0.0,0.65668,0.00017,20.62963]
[1779015992843,39.21,78351.96,0.0,0.65673,0.00017,20.62475]
[1779015999809,39.21,78351.73,0.0,0.6567,0.00017,20.62526]
[1779016005930,39.21,78351.73,0.0,0.65671,0.00017,20.625]
[1779016018018,39.2,78351.98,0.0,0.65678,0.00017,20.62363]
[1779016024061,39.2,78351.77,0.0,0.65675,0.00017,20.62413]
[1779016029095,39.19,78351.76,0.0,0.65676,0.00017,20.62396]
[1779016034130,39.19,78351.88,0.0,0.65679,0.00017,20.62333]
[1779016039166,39.19,78351.99,0.0,0.65681,0.00017,20.62275]
[1779016044202,39.19,78346.66,0.0,0.65593,0.00017,20.64128]
[1779016050161,39.19,78346.76,0.0,0.65592,0.00017,20.6415]
[1779016055277,39.2,78347.24,0.0,0.65602,0.00017,20.63571]
[1779016059305,39.2,78354.65,0.0,0.65724,0.00017,20.61001]
[1779016064340,39.21,78354.63,0.0,0.65721,0.00017,20.61063]
[1779016070303,39.22,78353.69,0.0,0.65703,0.00017,20.61458]
[1779016075417,39.22,78353.23,0.0,0.65693,0.00017,20.61671]
[1779016080452,39.23,78353.0,0.0,0.65687,0.00017,20.618]
[1779016087501,39.24,78352.67,0.0,0.65678,0.00017,20.61981]
[1779016094551,39.24,78354.8,0.0,0.65715,0.00017,20.61206]
[1779016099585,39.23,78354.17,0.0,0.65706,0.00017,20.61403]
[1779016104620,39.23,78353.98,0.0,0.65703,0.00017,20.61445]
[1779016109658,39.23,78354.38,0.0,0.65711,0.00017,20.6128]
[1779016114690,39.22,78355.3,0.0,0.6573,0.00017,20.60493]
[1779016116704,39.22,78361.7,0.0,0.65837,0.00017,20.58216]
[1779016121740,39.22,78360.49,0.0,0.65818,0.00017,20.58633]
[1779016126774,39.22,78359.22,0.0,0.65797,0.00017,20.59073]
[1779016140877,39.22,78358.01,0.0,0.65778,0.00017,20.5947]
[1779016143894,39.21,78363.7,0.0,0.65873,0.00017,20.57442]
[1779016148930,39.21,78370.1,0.0,0.6598,0.00017,20.55153]
[1779016152957,39.22,78375.56,0.0,0.66071,0.00017,20.53195]
[1779016153965,39.22,78381.15,0.0,0.66164,0.00017,20.51175]
[1779016157992,39.22,78390.87,0.0,0.66324,0.00017,20.47652]
[1779016161014,39.22,78394.81,0.0,0.66389,0.00017,20.4623]
[1779016166050,39.23,78390.34,0.0,0.66313,0.00017,20.47911]
[1779016171084,39.23,78385.78,0.0,0.66238,0.00017,20.49166]
[1779016176121,39.23,78383.45,0.0,0.66198,0.00017,20.50045]
[1779016181154,39.24,78383.17,0.0,0.66192,0.00017,20.50178]
[1779016186189,39.24,78382.76,0.0,0.66184,0.00017,20.50359]
[1779016191226,39.24,78382.51,0.0,0.66179,0.00017,20.50482]
[1779016196259,39.25,78382.22,0.0,0.66172,0.00017,20.5062]
[1779016201298,39.25,78383.09,0.0,0.66185,0.00017,20.50337]
[1779016206332,39.26,78385.6,0.0,0.66226,0.00017,20.49461]
[1779016211367,39.26,78384.09,0.0,0.66199,0.00017,20.50048]
[1779016216403,39.26,78384.44,0.0,0.66203,0.00017,20.49957]
[1779016221438,39.27,78386.02,0.0,0.66228,0.00017,20.4942]
[1779016226473,39.27,78383.82,0.0,0.6619,0.00017,20.50258]
[1779016232515,39.28,78382.64,0.0,0.66171,0.00017,20.50285]
[1779016240571,39.29,78380.9,0.0,0.6614,0.00017,20.5097]
[1779016243592,39.29,78373.93,0.0,0.66023,0.00017,20.535]
[1779016248628,39.29,78373.96,0.0,0.66022,0.00017,20.53516]
[1779016253663,39.29,78372.78,0.0,0.66002,0.00017,20.53964]
[1779016258700,39.3,78374.09,0.0,0.66022,0.00017,20.53518]
[1779016264740,39.3,78375.91,0.0,0.66051,0.00017,20.52894]
[1779016269775,39.3,78377.83,0.0,0.66082,0.00017,20.52231]
[1779016274813,39.31,78378.06,0.0,0.66085,0.00017,20.52176]
[1779016279845,39.31,78378.14,0.0,0.66085,0.00017,20.52176]
[1779016284890,39.31,78378.82,0.0,0.66095,0.00017,20.51964]
[1779016289919,39.32,78378.44,0.0,0.66087,0.00017,20.52129]
[1779016293947,39.32,78371.91,0.0,0.6598,0.00017,20.54049]
[1779016298982,39.32,78366.13,0.0,0.65884,0.00017,20.56125]
[1779016303010,39.32,78360.69,0.0,0.65793,0.00017,20.58059]
[1779016308048,39.32,78359.3,0.0,0.6577,0.00017,20.5855]
[1779016313081,39.32,78364.02,0.0,0.65848,0.00017,20.56877]
[1779016318117,39.32,78364.91,0.0,0.65863,0.00017,20.56565]
[1779016322145,39.32,78370.36,0.0,0.65954,0.00017,20.54628]
[1779016327180,39.32,78372.28,0.0,0.65985,0.00017,20.53947]
[1779016332217,39.32,78375.12,0.0,0.66032,0.00017,20.52933]
[1779016337250,39.32,78374.78,0.0,0.66027,0.00017,20.53057]
[1779016342285,39.32,78374.69,0.0,0.66025,0.00017,20.53088]
[1779016347320,39.32,78376.29,0.0,0.66052,0.00017,20.52511]
[1779016352355,39.32,78375.36,0.0,0.66039,0.00017,20.52397]
[1779016360411,39.32,78371.45,0.0,0.65975,0.00017,20.53787]
[1779016365448,39.32,78368.36,0.0,0.65924,0.00017,20.54884]
[1779016370485,39.32,78369.52,0.0,0.65943,0.00017,20.54463]
[1779016375520,39.32,78371.19,0.0,0.65971,0.00017,20.53859]
[1779016380555,39.32,78370.92,0.0,0.65967,0.00017,20.5395]
[1779016385590,39.32,78370.45,0.0,0.65959,0.00017,20.54113]
[1779016391633,39.32,78369.72,0.0,0.65948,0.00017,20.54367]
[1779016398681,39.32,78368.91,0.0,0.65934,0.00017,20.54648]
[1779016404723,39.32,78368.95,0.0,0.65935,0.00017,20.54626]
[1779016411772,39.31,78368.61,0.0,0.65933,0.00017,20.54297]
[1779016415800,39.31,78360.92,0.0,0.65805,0.00017,20.57023]
[1779016419828,39.31,78353.48,0.0,0.65681,0.00017,20.59632]
[1779016425870,39.31,78351.54,0.0,0.6565,0.00017,20.60285]
[1779016430906,39.31,78352.04,0.0,0.6566,0.00017,20.60088]
[1779016435941,39.3,78353.76,0.0,0.65689,0.00017,20.59464]
[1779016440978,39.3,78350.85,0.0,0.65641,0.00017,20.60466]
[1779016446011,39.3,78347.32,0.0,0.65583,0.00017,20.61678]
[1779016452059,39.29,78345.44,0.0,0.65554,0.00017,20.62297]
[1779016457089,39.29,78345.59,0.0,0.65558,0.00017,20.62215]
[1779016462125,39.29,78339.18,0.0,0.65451,0.00017,20.64427]
[1779016463131,39.29,78333.69,0.0,0.65359,0.00017,20.66332]
[1779016467161,39.29,78327.85,0.0,0.6526,0.00017,20.68359]
[1779016471189,39.29,78317.9,0.0,0.65094,0.00017,20.71323]
[1779016472196,39.29,78310.77,0.0,0.64973,0.00017,20.73745]
[1779016474211,39.3,78306.05,0.0,0.64893,0.00017,20.75354]
[1779016480253,39.3,78303.67,0.0,0.64853,0.00017,20.76143]
[1779016486297,39.3,78302.52,0.0,0.64834,0.00017,20.7652]
[1779016491331,39.3,78302.71,0.0,0.64837,0.00017,20.7645]
[1779016496366,39.29,78302.76,0.0,0.64839,0.00017,20.76425]
[1779016501401,39.29,78302.97,0.0,0.64843,0.00017,20.76342]
[1779016506437,39.29,78307.37,0.0,0.64917,0.00017,20.74867]
[1779016511471,39.29,78308.1,0.0,0.6493,0.00017,20.74617]
[1779016516506,39.29,78310.94,0.0,0.64978,0.00017,20.73659]
[1779016519529,39.29,78303.9,0.0,0.64859,0.00017,20.76015]
[1779016524563,39.29,78304.04,0.0,0.64862,0.00017,20.75959]
[1779016529598,39.29,78304.23,0.0,0.64865,0.00017,20.75889]
[1779016533628,39.29,78296.4,0.0,0.64736,0.00017,20.7805]
[1779016535642,39.29,78290.24,0.0,0.64631,0.00017,20.8009]
[1779016540677,39.29,78284.53,0.0,0.64536,0.00017,20.8194]
[1779016545711,39.28,78282.05,0.0,0.64495,0.00017,20.82722]
[1779016546721,39.28,78264.69,0.0,0.642,0.00017,20.88327]
[1779016547728,39.28,78254.08,0.0,0.64019,0.00017,20.91695]
[1779016548734,39.28,78259.08,0.0,0.64104,0.00017,20.90116]
[1779016549742,39.29,78268.45,0.0,0.64263,0.00017,20.87145]
[1779016550748,39.29,78271.81,0.0,0.64319,0.00017,20.86079]
[1779016555783,39.3,78274.5,0.0,0.64362,0.00017,20.85268]
[1779016560818,39.3,78274.96,0.0,0.64369,0.00017,20.85141]
[1779016565853,39.3,78274.33,0.0,0.64358,0.00017,20.8536]
[1779016570888,39.3,78272.56,0.0,0.64327,0.00017,20.85946]
[1779016575923,39.31,78265.87,0.0,0.64212,0.00017,20.88109]
[1779016580958,39.31,78266.2,0.0,0.64217,0.00017,20.88023]
[1779016585994,39.31,78264.82,0.0,0.64192,0.00017,20.88495]
[1779016588010,39.32,78256.01,0.0,0.64041,0.00017,20.91308]
[1779016590023,39.32,78249.62,0.0,0.63932,0.00017,20.93319]
[1779016594051,39.32,78256.8,0.0,0.64056,0.00017,20.90635]
[1779016596066,39.32,78263.14,0.0,0.64164,0.00017,20.88628]
[1779016601101,39.32,78265.37,0.0,0.64202,0.00017,20.87912]
[1779016606136,39.32,78270.87,0.0,0.64296,0.00017,20.86144]
[1779016611171,39.31,78274.0,0.0,0.64351,0.00017,20.85105]
[1779016616207,39.31,78276.94,0.0,0.64402,0.00017,20.84123]
[1779016621245,39.3,78279.41,0.0,0.64446,0.00017,20.83286]
[1779016630305,39.29,78278.46,0.0,0.64432,0.00017,20.83543]
[1779016635339,39.29,78281.94,0.0,0.64492,0.00017,20.82384]
[1779016640375,39.29,78283.25,0.0,0.64516,0.00017,20.81929]
[1779016645411,39.28,78280.63,0.0,0.64473,0.00017,20.82755]
[1779016650446,39.28,78284.05,0.0,0.64532,0.00017,20.81611]
[1779016655482,39.27,78286.29,0.0,0.64574,0.00017,20.80414]
[1779016659510,39.28,78280.04,0.0,0.64467,0.00017,20.82465]
[1779016662531,39.28,78273.86,0.0,0.64362,0.00017,20.84485]
[1779016667567,39.28,78269.46,0.0,0.64286,0.00017,20.85928]
[1779016672600,39.29,78265.12,0.0,0.64211,0.00017,20.87341]
[1779016677634,39.29,78261.1,0.0,0.64141,0.00017,20.88643]
[1779016682673,39.29,78260.6,0.0,0.64132,0.00017,20.8882]
[1779016687705,39.3,78257.32,0.0,0.64075,0.00017,20.89877]
[1779016692740,39.3,78255.71,0.0,0.64047,0.00017,20.904]
[1779016697775,39.3,78255.09,0.0,0.64036,0.00017,20.90608]
[1779016702810,39.3,78253.53,0.0,0.64009,0.00017,20.91111]
[1779016707845,39.3,78261.07,0.0,0.64137,0.00017,20.88738]
[1779016712880,39.31,78261.23,0.0,0.64141,0.00017,20.88272]
[1779016717916,39.31,78260.93,0.0,0.64134,0.00017,20.8839]
[1779016719929,39.31,78266.54,0.0,0.64229,0.00017,20.86619]
[1779016724873,39.32,78272.0,0.0,0.64319,0.00017,20.84915]
[1779016730000,39.33,78272.97,0.0,0.64334,0.00017,20.84642]
[1779016736041,39.33,78273.61,0.0,0.64343,0.00017,20.84482]
[1779016745014,39.34,78273.67,0.0,0.64341,0.00017,20.84511]
[1779016750140,39.34,78273.97,0.0,0.64345,0.00017,20.84441]
[1779016755175,39.35,78273.49,0.0,0.64336,0.00017,20.84621]
[1779016760210,39.35,78273.77,0.0,0.64339,0.00017,20.84556]
[1779016765245,39.35,78273.97,0.0,0.64341,0.00017,20.84516]
[1779016770280,39.36,78273.65,0.0,0.64335,0.00017,20.84643]
[1779016775315,39.36,78273.7,0.0,0.64337,0.00017,20.84215]
[1779016780350,39.37,78273.85,0.0,0.64338,0.00017,20.84191]
[1779016786392,39.37,78275.57,0.0,0.64366,0.00017,20.83672]
[1779016791427,39.37,78269.64,0.0,0.64264,0.00017,20.856]
[1779016796462,39.38,78270.04,0.0,0.6427,0.00017,20.85491]
[1779016799483,39.38,78276.09,0.0,0.64372,0.00017,20.83564]
[1779016805525,39.38,78277.0,0.0,0.64388,0.00017,20.83244]
[1779016811571,39.37,78282.03,0.0,0.64475,0.00017,20.81582]
[1779016816603,39.37,78283.2,0.0,0.64495,0.00017,20.81199]
[1779016821639,39.38,78281.05,0.0,0.64457,0.00017,20.81937]
[1779016828689,39.38,78282.25,0.0,0.64474,0.00017,20.81605]
[1779016833722,39.39,78277.87,0.0,0.64401,0.00017,20.82606]
[1779016837751,39.39,78271.95,0.0,0.643,0.00017,20.84528]
[1779016838759,39.39,78266.32,0.0,0.64205,0.00017,20.8633]
[1779016840771,39.39,78263.44,0.0,0.64156,0.00017,20.8725]
[1779016844799,39.39,78257.16,0.0,0.64049,0.00017,20.8924]
[1779016849834,39.39,78260.26,0.0,0.64101,0.00017,20.88262]
[1779016851849,39.39,78270.1,0.0,0.64268,0.00017,20.85137]
[1779016856884,39.4,78268.24,0.0,0.64236,0.00017,20.85747]
[1779016861922,39.4,78263.22,0.0,0.6415,0.00017,20.8736]
[1779016866955,39.4,78262.6,0.0,0.64139,0.00017,20.87568]
[1779016871989,39.4,78265.17,0.0,0.64182,0.00017,20.86768]
[1779016877026,39.4,78268.04,0.0,0.6423,0.00017,20.85866]
[1779016883067,39.41,78270.22,0.0,0.64264,0.00017,20.85223]
[1779016889109,39.42,78271.4,0.0,0.64282,0.00017,20.84895]
[1779016896073,39.43,78272.84,0.0,0.64306,0.00017,20.8405]
[1779016901193,39.43,78273.56,0.0,0.64317,0.00017,20.83846]
[1779016915295,39.44,78274.78,0.0,0.64334,0.00017,20.83513]
[1779016920329,39.44,78274.77,0.0,0.64333,0.00017,20.83537]
[1779016926371,39.45,78278.19,0.0,0.6439,0.00017,20.82465]
[1779016931406,39.45,78277.56,0.0,0.64378,0.00017,20.8269]
[1779016938455,39.46,78277.32,0.0,0.64373,0.00017,20.82797]
[1779016943497,39.46,78279.7,0.0,0.64412,0.00017,20.82052]
[1779016948534,39.46,78281.66,0.0,0.64444,0.00017,20.81442]
[1779016953567,39.47,78283.95,0.0,0.64483,0.00017,20.80292]
[1779016962630,39.47,78284.74,0.0,0.64495,0.00017,20.80081]
[1779016968672,39.48,78285.49,0.0,0.64506,0.00017,20.79867]
[1779016973709,39.48,78285.36,0.0,0.64503,0.00017,20.79934]
[1779016980757,39.49,78285.41,0.0,0.64502,0.00017,20.79953]
[1779016986708,39.49,78286.65,0.0,0.64521,0.00017,20.79582]
[1779016996869,39.5,78287.11,0.0,0.64526,0.00017,20.79487]
[1779017001904,39.5,78285.76,0.0,0.64502,0.00017,20.79951]
[1779017008953,39.51,78285.91,0.0,0.64503,0.00017,20.79938]
[1779017017009,39.51,78285.95,0.0,0.64504,0.00017,20.79529]
[1779017022044,39.52,78285.95,0.0,0.64503,0.00017,20.79556]
[1779017027080,39.52,78293.1,0.0,0.64623,0.00017,20.77228]
[1779017032114,39.52,78294.62,0.0,0.6465,0.00017,20.76713]
[1779017042193,39.51,78296.57,0.0,0.64685,0.00017,20.76035]
[1779017047219,39.51,78294.83,0.0,0.64655,0.00017,20.76619]
[1779017053264,39.51,78295.45,0.0,0.64667,0.00017,20.76383]
[1779017062324,39.5,78295.66,0.0,0.64673,0.00017,20.76264]
[1779017070381,39.5,78298.0,0.0,0.64714,0.00017,20.75462]
[1779017075416,39.49,78299.83,0.0,0.64748,0.00017,20.74402]
[1779017077430,39.49,78308.36,0.0,0.64891,0.00017,20.71573]
[1779017079443,39.49,78311.08,0.0,0.64937,0.00017,20.70666]
[1779017084478,39.49,78313.88,0.0,0.64984,0.00017,20.69732]
[1779017096571,39.49,78316.69,0.0,0.65031,0.00017,20.68803]
[1779017098581,39.49,78308.99,0.0,0.64901,0.00017,20.71378]
[1779017100593,39.49,78304.44,0.0,0.64825,0.00017,20.72885]
[1779017105631,39.49,78306.32,0.0,0.64857,0.00017,20.7225]
[1779017110663,39.49,78308.01,0.0,0.64886,0.00017,20.7168]
[1779017117624,39.49,78308.64,0.0,0.64897,0.00017,20.71459]
[1779017122749,39.49,78308.64,0.0,0.64898,0.00017,20.71449]
[1779017131812,39.49,78308.2,0.0,0.64893,0.00017,20.7114]
[1779017136850,39.48,78310.15,0.0,0.64927,0.00017,20.70484]
[1779017141885,39.48,78312.29,0.0,0.64963,0.00017,20.69768]
[1779017147834,39.48,78314.77,0.0,0.65004,0.00017,20.6894]
[1779017152965,39.48,78314.68,0.0,0.65002,0.00017,20.68975]
[1779017161020,39.49,78315.22,0.0,0.65011,0.00017,20.68803]
[1779017166055,39.49,78315.99,0.0,0.65024,0.00017,20.68552]
[1779017175118,39.49,78318.9,0.0,0.65072,0.00017,20.6759]
[1779017180153,39.49,78320.22,0.0,0.65093,0.00017,20.67156]
[1779017185188,39.49,78320.41,0.0,0.65096,0.00017,20.67103]
[1779017190223,39.49,78319.83,0.0,0.65086,0.00017,20.6731]
[1779017195261,39.5,78320.6,0.0,0.65101,0.00017,20.66621]
[1779017200292,39.5,78320.68,0.0,0.65102,0.00017,20.66605]
[1779017205328,39.5,78321.52,0.0,0.65115,0.00017,20.66334]
[1779017210364,39.5,78323.28,0.0,0.65144,0.00017,20.65752]
[1779017215398,39.5,78323.63,0.0,0.65149,0.00017,20.65648]
[1779017220433,39.5,78322.64,0.0,0.65132,0.00017,20.65997]
[1779017225468,39.51,78323.06,0.0,0.65138,0.00017,20.65869]
[1779017230503,39.51,78323.4,0.0,0.65143,0.00017,20.65768]
[1779017235538,39.51,78322.78,0.0,0.65132,0.00017,20.6599]
[1779017240573,39.51,78317.83,0.0,0.65049,0.00017,20.6767]
[1779017245611,39.51,78316.15,0.0,0.6502,0.00017,20.68241]
[1779017250646,39.51,78313.77,0.0,0.6498,0.00017,20.69046]
[1779017255681,39.51,78312.55,0.0,0.64962,0.00017,20.69022]
[1779017260715,39.52,78311.38,0.0,0.64941,0.00017,20.69421]
[1779017263736,39.52,78304.47,0.0,0.64825,0.00017,20.71722]
[1779017264743,39.52,78301.08,0.0,0.64768,0.00017,20.72841]
[1779017268772,39.52,78295.65,0.0,0.64677,0.00017,20.74619]
[1779017273806,39.51,78295.16,0.0,0.6467,0.00017,20.74762]
[1779017278841,39.51,78296.37,0.0,0.64691,0.00017,20.74347]
[1779017283876,39.51,78295.78,0.0,0.64682,0.00017,20.74523]
[1779017288915,39.51,78295.12,0.0,0.64671,0.00017,20.74723]
[1779017294955,39.5,78291.67,0.0,0.64614,0.00017,20.75843]
[1779017299990,39.51,78288.56,0.0,0.64561,0.00017,20.76864]
[1779017305026,39.51,78285.65,0.0,0.64511,0.00017,20.77813]
[1779017310063,39.5,78285.13,0.0,0.64504,0.00017,20.77962]
[1779017315097,39.5,78285.75,0.0,0.64517,0.00017,20.77304]
[1779017320132,39.5,78285.28,0.0,0.6451,0.00017,20.7744]
[1779017325167,39.5,78282.49,0.0,0.64464,0.00017,20.78325]
[1779017330202,39.49,78279.27,0.0,0.64411,0.00017,20.79344]
[1779017335237,39.49,78279.97,0.0,0.64424,0.00017,20.79094]
[1779017340273,39.48,78280.51,0.0,0.64434,0.00017,20.78895]
[1779017345307,39.48,78281.76,0.0,0.64456,0.00017,20.78464]
[1779017350342,39.48,78281.89,0.0,0.6446,0.00017,20.78393]
[1779017355376,39.47,78282.4,0.0,0.6447,0.00017,20.78199]
[1779017360412,39.47,78281.69,0.0,0.64459,0.00017,20.78398]
[1779017365447,39.46,78278.54,0.0,0.64408,0.00017,20.79381]
[1779017370482,39.46,78278.2,0.0,0.64404,0.00017,20.79456]
[1779017375517,39.45,78276.73,0.0,0.64383,0.00017,20.79456]
[1779017380554,39.45,78278.88,0.0,0.64421,0.00017,20.7873]
[1779017386595,39.44,78280.95,0.0,0.64458,0.00017,20.78025]
[1779017391631,39.44,78278.85,0.0,0.64423,0.00017,20.78678]
[1779017397672,39.43,78278.47,0.0,0.64418,0.00017,20.7877]
[1779017402711,39.43,78277.3,0.0,0.644,0.00017,20.79122]
[1779017408750,39.43,78277.53,0.0,0.64405,0.00017,20.79021]
[1779017413785,39.42,78281.57,0.0,0.64475,0.00017,20.77693]
[1779017416810,39.42,78287.27,0.0,0.64571,0.00017,20.75831]
[1779017419828,39.42,78281.57,0.0,0.64475,0.00017,20.77677]
[1779017424864,39.42,78284.31,0.0,0.64522,0.00017,20.76772]
[1779017432921,39.41,78280.42,0.0,0.6446,0.00017,20.77571]
[1779017437956,39.41,78285.63,0.0,0.64549,0.00017,20.75865]
[1779017442991,39.41,78285.02,0.0,0.64539,0.00017,20.76052]
[1779017449947,39.41,78285.76,0.0,0.64553,0.00017,20.75793]
[1779017455083,39.41,78285.76,0.0,0.64553,0.00017,20.7578]
[1779017460114,39.4,78282.63,0.0,0.64501,0.00017,20.76787]
[1779017465150,39.4,78281.0,0.0,0.64474,0.00017,20.77303]
[1779017468167,39.4,78273.51,0.0,0.64347,0.00017,20.79713]
[1779017469174,39.4,78265.31,0.0,0.64208,0.00017,20.82332]
[1779017470182,39.4,78265.57,0.0,0.64213,0.00017,20.82243]
[1779017477236,39.39,78266.91,0.0,0.64238,0.00017,20.81774]
[1779017482274,39.39,78268.57,0.0,0.64267,0.00017,20.81231]
[1779017487312,39.39,78270.41,0.0,0.64299,0.00017,20.8062]
[1779017492341,39.38,78272.31,0.0,0.64335,0.00017,20.79548]
[1779017497376,39.38,78269.13,0.0,0.64282,0.00017,20.80544]
[1779017499390,39.38,78264.13,0.0,0.64196,0.00017,20.82153]
[1779017505432,39.38,78259.82,0.0,0.64122,0.00017,20.8354]
[1779017509462,39.39,78252.69,0.0,0.64,0.00017,20.85797]
[1779017510467,39.39,78246.46,0.0,0.63894,0.00017,20.87744]
[1779017515502,39.39,78247.3,0.0,0.63908,0.00017,20.87481]
[1779017516778,39.39,78247.42,0.0,0.6391,0.00017,20.87443]
[1779017517516,39.39,78247.54,0.0,0.63913,0.00017,20.87405]
[1779017520546,39.39,78243.2,0.0,0.63839,0.00017,20.88752]
[1779017520868,39.39,78243.2,0.0,0.63839,0.00017,20.88752]
[1779017521552,39.39,78247.23,0.0,0.63907,0.00017,20.87498]
[1779017526587,39.38,78248.44,0.0,0.63928,0.00017,20.87119]
[1779017531622,39.38,78247.37,0.0,0.6391,0.00017,20.87453]
[1779017536657,39.39,78248.34,0.0,0.63926,0.00017,20.87151]
[1779017541692,39.39,78248.08,0.0,0.63922,0.00017,20.87235]
[1779017546727,39.39,78248.67,0.0,0.63932,0.00017,20.87053]
[1779017547271,39.39,78248.67,0.0,0.63932,0.00017,20.87053]
[1779017547274,39.39,78248.67,0.0,0.63932,0.00017,20.87053]
[1779017547734,39.39,78248.9,0.0,0.63936,0.00017,20.86982]
[1779017553776,39.39,78249.47,0.0,0.63948,0.00017,20.8637]
[1779017558811,39.39,78249.15,0.0,0.63942,0.00017,20.86473]
[1779017562359,39.39,78250.07,0.0,0.63958,0.00017,20.86187]
[1779017562364,39.39,78250.07,0.0,0.63958,0.00017,20.86187]
[1779017562460,39.39,78250.28,0.0,0.63961,0.00017,20.86122]
[1779017564854,39.39,78260.1,0.0,0.64128,0.00017,20.83036]
[1779017570895,39.39,78262.41,0.0,0.64168,0.00017,20.82289]
[1779017577946,39.38,78262.28,0.0,0.64169,0.00017,20.82274]
[1779017582983,39.37,78265.22,0.0,0.6422,0.00017,20.81302]
[1779017586006,39.37,78271.21,0.0,0.64323,0.00017,20.79367]
[1779017590033,39.37,78277.15,0.0,0.64425,0.00017,20.77433]
[1779017595069,39.36,78280.32,0.0,0.6448,0.00017,20.76386]
[1779017598090,39.36,78285.92,0.0,0.64575,0.00017,20.74554]
[1779017603127,39.36,78284.54,0.0,0.64552,0.00017,20.74994]
[1779017608161,39.36,78287.88,0.0,0.64609,0.00017,20.73892]
[1779017613195,39.36,78292.37,0.0,0.64688,0.00017,20.71977]
[1779017618231,39.36,78296.68,0.0,0.6476,0.00017,20.70562]
[1779017621257,39.36,78317.67,0.0,0.65115,0.00017,20.63527]
[1779017622264,39.36,78334.33,0.0,0.65396,0.00017,20.57825]
[1779017623272,39.36,78332.2,0.0,0.6536,0.00017,20.58555]
[1779017628310,39.36,78335.01,0.0,0.65408,0.00017,20.57569]
[1779017631330,39.35,78328.58,0.0,0.653,0.00017,20.59769]
[1779017635356,39.35,78329.01,0.0,0.65309,0.00017,20.59599]
[1779017637370,39.35,78332.85,0.0,0.65374,0.00017,20.5827]
[1779017642407,39.35,78335.16,0.0,0.65413,0.00017,20.57455]
[1779017647441,39.35,78338.0,0.0,0.65462,0.00017,20.56457]
[1779017649455,39.34,78329.6,0.0,0.65321,0.00017,20.59348]
[1779017654490,39.34,78323.62,0.0,0.65222,0.00017,20.61366]
[1779017659526,39.34,78328.06,0.0,0.65298,0.00017,20.59817]
[1779017664560,39.33,78319.76,0.0,0.65159,0.00017,20.62616]
[1779017669595,39.33,78315.41,0.0,0.65087,0.00017,20.64072]
[1779017675637,39.32,78316.97,0.0,0.65117,0.00017,20.63068]
[1779017680674,39.32,78319.43,0.0,0.6516,0.00017,20.62203]
[1779017685707,39.32,78322.3,0.0,0.6521,0.00017,20.61188]
[1779017688728,39.31,78328.46,0.0,0.65315,0.00017,20.59057]
[1779017692756,39.31,78338.32,0.0,0.65482,0.00017,20.55626]
[1779017697792,39.31,78334.28,0.0,0.65415,0.00017,20.56999]
[1779017702827,39.3,78333.67,0.0,0.65407,0.00017,20.5718]
[1779017707862,39.3,78333.26,0.0,0.65401,0.00017,20.57292]
[1779017712897,39.29,78328.87,0.0,0.65329,0.00017,20.58773]
[1779017717932,39.29,78330.29,0.0,0.65354,0.00017,20.58249]
[1779017722968,39.28,78322.28,0.0,0.65221,0.00017,20.60961]
[1779017728004,39.28,78315.69,0.0,0.65111,0.00017,20.63167]
[1779017733038,39.27,78315.88,0.0,0.65119,0.00017,20.62622]
[1779017741094,39.27,78317.89,0.0,0.65156,0.00017,20.61877]
[1779017746129,39.26,78318.36,0.0,0.65165,0.00017,20.61678]
[1779017751164,39.25,78318.8,0.0,0.65175,0.00017,20.61488]
[1779017756201,39.25,78319.21,0.0,0.65183,0.00017,20.61309]
[1779017762242,39.24,78319.31,0.0,0.65187,0.00017,20.61228]
[1779017767277,39.24,78318.36,0.0,0.65173,0.00017,20.61513]
[1779017772312,39.23,78317.82,0.0,0.65166,0.00017,20.6166]
[1779017778355,39.23,78313.6,0.0,0.65096,0.00017,20.63047]
[1779017783389,39.23,78307.52,0.0,0.64994,0.00017,20.651]
[1779017786412,39.23,78300.75,0.0,0.64879,0.00017,20.67382]
[1779017789436,39.23,78295.24,0.0,0.64785,0.00017,20.69226]
[1779017794471,39.23,78293.01,0.0,0.64749,0.00017,20.69533]
[1779017799509,39.23,78289.16,0.0,0.64683,0.00017,20.70817]
[1779017804544,39.23,78285.72,0.0,0.64625,0.00017,20.71959]
[1779017809581,39.23,78283.27,0.0,0.64582,0.00017,20.72773]
[1779017814616,39.23,78280.31,0.0,0.64532,0.00017,20.7375]
[1779017819651,39.23,78278.27,0.0,0.64497,0.00017,20.74422]
[1779017822673,39.23,78271.59,0.0,0.64383,0.00017,20.76596]
[1779017829722,39.23,78271.3,0.0,0.64378,0.00017,20.76687]
[1779017834757,39.23,78271.7,0.0,0.64385,0.00017,20.76556]
[1779017839792,39.23,78272.03,0.0,0.64391,0.00017,20.76446]
[1779017844827,39.23,78273.41,0.0,0.64414,0.00017,20.75997]
[1779017847848,39.23,78283.42,0.0,0.64585,0.00017,20.72733]
[1779017851876,39.23,78289.5,0.0,0.6469,0.00017,20.70302]
[1779017856911,39.24,78291.15,0.0,0.64717,0.00017,20.69772]
[1779017861946,39.24,78294.34,0.0,0.6477,0.00017,20.6873]
[1779017866981,39.24,78295.81,0.0,0.64795,0.00017,20.68259]
[1779017872017,39.24,78296.84,0.0,0.64811,0.00017,20.67933]
[1779017877052,39.24,78298.96,0.0,0.64848,0.00017,20.67209]
[1779017881079,39.24,78307.78,0.0,0.64998,0.00017,20.64236]
[1779017886113,39.24,78304.05,0.0,0.64935,0.00017,20.65499]
[1779017891149,39.24,78304.14,0.0,0.64935,0.00017,20.65489]
[1779017896183,39.25,78300.36,0.0,0.6487,0.00017,20.66774]
[1779017901219,39.25,78296.1,0.0,0.64797,0.00017,20.68212]
[1779017906254,39.25,78297.16,0.0,0.64814,0.00017,20.67875]
[1779017911289,39.25,78296.24,0.0,0.64801,0.00017,20.67756]
[1779017916325,39.26,78297.23,0.0,0.64817,0.00017,20.67441]
[1779017921360,39.26,78297.2,0.0,0.64815,0.00017,20.67466]
[1779017926394,39.26,78298.34,0.0,0.64834,0.00017,20.671]
[1779017933443,39.26,78298.62,0.0,0.64838,0.00017,20.67027]
[1779017937471,39.26,78305.89,0.0,0.6496,0.00017,20.64607]
[1779017942506,39.27,78304.78,0.0,0.64941,0.00017,20.65003]
[1779017947542,39.27,78304.44,0.0,0.64934,0.00017,20.65141]
[1779017952576,39.27,78305.02,0.0,0.64942,0.00017,20.64971]
[1779017957612,39.28,78308.27,0.0,0.64996,0.00017,20.63903]
[1779017962646,39.28,78306.51,0.0,0.64965,0.00017,20.6452]
[1779017968692,39.28,78305.68,0.0,0.6495,0.00017,20.64827]
[1779017973727,39.29,78305.41,0.0,0.64947,0.00017,20.64501]
[1779017978763,39.29,78304.09,0.0,0.64923,0.00017,20.64969]
[1779017983798,39.3,78303.89,0.0,0.64919,0.00017,20.6506]
[1779017989839,39.3,78303.66,0.0,0.64913,0.00017,20.65166]
[1779017994876,39.3,78302.9,0.0,0.64899,0.00017,20.6545]
[1779017999910,39.31,78303.13,0.0,0.64902,0.00017,20.65395]
[1779018002935,39.31,78311.57,0.0,0.65044,0.00017,20.62574]
[1779018007969,39.31,78316.92,0.0,0.65133,0.00017,20.60798]
[1779018013006,39.32,78317.68,0.0,0.65144,0.00017,20.60578]
[1779018018042,39.32,78324.4,0.0,0.65256,0.00017,20.58315]
[1779018023077,39.32,78332.73,0.0,0.65397,0.00017,20.55442]
[1779018024083,39.32,78338.66,0.0,0.65497,0.00017,20.53387]
[1779018029119,39.32,78341.23,0.0,0.6554,0.00017,20.52481]
[1779018034154,39.32,78340.71,0.0,0.65535,0.00017,20.52202]
[1779018039188,39.32,78342.53,0.0,0.65566,0.00017,20.51549]
[1779018044223,39.31,78344.09,0.0,0.65593,0.00017,20.50986]
[1779018049259,39.31,78345.62,0.0,0.6562,0.00017,20.5043]
[1779018054297,39.31,78344.58,0.0,0.65603,0.00017,20.50771]
[1779018057314,39.31,78350.73,0.0,0.65707,0.00017,20.486]
[1779018062349,39.3,78346.45,0.0,0.65636,0.00017,20.50083]
[1779018067385,39.3,78349.46,0.0,0.65688,0.00017,20.49004]
[1779018074303,39.3,78349.3,0.0,0.65686,0.00017,20.49034]
[1779018079469,39.29,78350.02,0.0,0.65699,0.00017,20.48763]
[1779018084502,39.29,78350.54,0.0,0.65709,0.00017,20.48563]
[1779018090546,39.29,78352.31,0.0,0.65739,0.00017,20.47921]
[1779018095584,39.29,78353.08,0.0,0.65755,0.00017,20.47192]
[1779018102633,39.29,78353.17,0.0,0.65758,0.00017,20.47142]
[1779018107669,39.28,78352.85,0.0,0.65753,0.00017,20.47243]
[1779018112704,39.28,78358.38,0.0,0.65846,0.00017,20.45276]
[1779018117739,39.28,78358.8,0.0,0.65853,0.00017,20.45126]
[1779018122773,39.28,78357.73,0.0,0.65835,0.00017,20.45506]
[1779018127808,39.28,78363.78,0.0,0.65936,0.00017,20.43351]
[1779018130829,39.28,78366.15,0.0,0.65976,0.00017,20.4251]
[1779018135864,39.29,78366.93,0.0,0.65988,0.00017,20.42246]
[1779018139892,39.29,78360.05,0.0,0.65872,0.00017,20.44717]
[1779018141907,39.29,78355.74,0.0,0.658,0.00017,20.46251]
[1779018146945,39.29,78354.67,0.0,0.65782,0.00017,20.46631]
[1779018151982,39.29,78353.28,0.0,0.65761,0.00017,20.46679]
[1779018160047,39.29,78352.31,0.0,0.65745,0.00017,20.47019]
[1779018166084,39.29,78353.82,0.0,0.6577,0.00017,20.46486]
[1779018171118,39.29,78358.69,0.0,0.65852,0.00017,20.44765]
[1779018176153,39.29,78354.88,0.0,0.65788,0.00017,20.46123]
[1779018181188,39.29,78351.89,0.0,0.65737,0.00017,20.47182]
[1779018186225,39.29,78349.19,0.0,0.65692,0.00017,20.48132]
[1779018191258,39.29,78346.6,0.0,0.65649,0.00017,20.49039]
[1779018196294,39.29,78344.25,0.0,0.65609,0.00017,20.4986]
[1779018201328,39.29,78342.17,0.0,0.65574,0.00017,20.50585]
[1779018208379,39.29,78340.57,0.0,0.65548,0.00017,20.51139]
[1779018213413,39.29,78339.08,0.0,0.65525,0.00017,20.51213]
[1779018218449,39.29,78338.3,0.0,0.65512,0.00017,20.51483]
[1779018223483,39.29,78337.71,0.0,0.65502,0.00017,20.51687]
[1779018228517,39.29,78339.1,0.0,0.65526,0.00017,20.51206]
[1779018233556,39.29,78345.84,0.0,0.65639,0.00017,20.48857]
[1779018242623,39.29,78345.22,0.0,0.65627,0.00017,20.49096]
[1779018246650,39.29,78352.63,0.0,0.65751,0.00017,20.46497]
[1779018248671,39.29,78358.08,0.0,0.65843,0.00017,20.44575]
[1779018253699,39.3,78364.05,0.0,0.65941,0.00017,20.42474]
[1779018257728,39.3,78369.48,0.0,0.66031,0.00017,20.40557]
[1779018258735,39.3,78359.85,0.0,0.6587,0.00017,20.44004]
[1779018259741,39.3,78354.14,0.0,0.65774,0.00017,20.46032]
[1779018264778,39.3,78349.38,0.0,0.65693,0.00017,20.47722]
[1779018269812,39.3,78348.16,0.0,0.65673,0.00017,20.48153]
[1779018272833,39.3,78354.35,0.0,0.65779,0.00017,20.45526]
[1779018277870,39.3,78358.08,0.0,0.65842,0.00017,20.4421]
[1779018283910,39.31,78361.86,0.0,0.65905,0.00017,20.42874]
[1779018288945,39.31,78359.45,0.0,0.65864,0.00017,20.43738]
[1779018293980,39.31,78360.22,0.0,0.65877,0.00017,20.43466]
[1779018301030,39.31,78360.0,0.0,0.65873,0.00017,20.43544]
[1779018306065,39.31,78363.04,0.0,0.65924,0.00017,20.42462]
[1779018311107,39.31,78364.61,0.0,0.6595,0.00017,20.41903]
[1779018314129,39.31,78370.78,0.0,0.66053,0.00017,20.39692]
[1779018319166,39.31,78376.63,0.0,0.66151,0.00017,20.37599]
[1779018324197,39.31,78377.22,0.0,0.66159,0.00017,20.37407]
[1779018329233,39.31,78379.28,0.0,0.66193,0.00017,20.36685]
[1779018334268,39.32,78384.29,0.0,0.66278,0.00017,20.34454]
[1779018339302,39.32,78385.92,0.0,0.66303,0.00017,20.33899]
[1779018344337,39.33,78388.46,0.0,0.66344,0.00017,20.33015]
[1779018349371,39.33,78396.97,0.0,0.66484,0.00017,20.29911]
[1779018351386,39.33,78403.56,0.0,0.66594,0.00017,20.27469]
[1779018356425,39.33,78404.98,0.0,0.66618,0.00017,20.26937]
[1779018360449,39.33,78397.2,0.0,0.66489,0.00017,20.29811]
[1779018364477,39.33,78390.15,0.0,0.66372,0.00017,20.32389]
[1779018370520,39.32,78388.68,0.0,0.66349,0.00017,20.32904]
[1779018375555,39.33,78388.01,0.0,0.66337,0.00017,20.33162]
[1779018380590,39.33,78386.53,0.0,0.66311,0.00017,20.33739]
[1779018385624,39.33,78384.5,0.0,0.66276,0.00017,20.34487]
[1779018390659,39.33,78390.17,0.0,0.66372,0.00017,20.32388]
[1779018396555,39.33,78389.65,0.0,0.66365,0.00017,20.32168]
[1779018401737,39.34,78389.13,0.0,0.66354,0.00017,20.32403]
[1779018406773,39.34,78388.52,0.0,0.66342,0.00017,20.32672]
[1779018411806,39.35,78387.06,0.0,0.66316,0.00017,20.3325]
[1779018416842,39.35,78382.51,0.0,0.66238,0.00017,20.34946]
[1779018422883,39.36,78382.82,0.0,0.66241,0.00017,20.34878]
[1779018427918,39.36,78382.73,0.0,0.66238,0.00017,20.34945]
[1779018433962,39.37,78382.21,0.0,0.66228,0.00017,20.3517]
[1779018438997,39.37,78382.4,0.0,0.6623,0.00017,20.35132]
[1779018444032,39.37,78382.53,0.0,0.66231,0.00017,20.35114]
[1779018449067,39.38,78382.57,0.0,0.6623,0.00017,20.35127]
[1779018456116,39.38,78382.33,0.0,0.66228,0.00017,20.34803]
[1779018463165,39.39,78384.74,0.0,0.66266,0.00017,20.33968]
[1779018465179,39.39,78378.76,0.0,0.66166,0.00017,20.36148]
[1779018466186,39.39,78362.11,0.0,0.65887,0.00017,20.42118]
[1779018467193,39.39,78360.95,0.0,0.65868,0.00017,20.42531]
[1779018472234,39.39,78359.9,0.0,0.6585,0.00017,20.42906]
[1779018477265,39.39,78360.77,0.0,0.65865,0.00017,20.42599]
[1779018484316,39.39,78362.17,0.0,0.65888,0.00017,20.42107]
[1779018490357,39.39,78364.0,0.0,0.65918,0.00017,20.41462]
[1779018495392,39.39,78364.75,0.0,0.65931,0.00017,20.41202]
[1779018500429,39.39,78362.06,0.0,0.65885,0.00017,20.42164]
[1779018507476,39.39,78357.19,0.0,0.65804,0.00017,20.43887]
[1779018512511,39.39,78346.54,0.0,0.65628,0.00017,20.47179]
[1779018514525,39.39,78340.36,0.0,0.65525,0.00017,20.49324]
[1779018519560,39.38,78338.04,0.0,0.65487,0.00017,20.50099]
[1779018524595,39.38,78340.15,0.0,0.65524,0.00017,20.49335]
[1779018529630,39.38,78343.37,0.0,0.6558,0.00017,20.48185]
[1779018535681,39.37,78338.83,0.0,0.65505,0.00017,20.49723]
[1779018540712,39.37,78345.89,0.0,0.65625,0.00017,20.47231]
[1779018545744,39.36,78346.81,0.0,0.65642,0.00017,20.46886]
[1779018550780,39.36,78343.16,0.0,0.65581,0.00017,20.48138]
[1779018555811,39.36,78344.55,0.0,0.65606,0.00017,20.47627]
[1779018562863,39.35,78346.78,0.0,0.65645,0.00017,20.46819]
[1779018572933,39.35,78345.9,0.0,0.65634,0.00017,20.46649]
[1779018577968,39.35,78342.79,0.0,0.65582,0.00017,20.47722]
[1779018583003,39.35,78340.83,0.0,0.6555,0.00017,20.48391]
[1779018588040,39.34,78340.41,0.0,0.65544,0.00017,20.48522]
[1779018593074,39.34,78341.18,0.0,0.65557,0.00017,20.48242]
[1779018600124,39.34,78340.55,0.0,0.65547,0.00017,20.48446]
[1779018606164,39.34,78339.23,0.0,0.65526,0.00017,20.48893]
[1779018615228,39.34,78338.77,0.0,0.65519,0.00017,20.49036]
[1779018620274,39.34,78339.37,0.0,0.65529,0.00017,20.4882]
[1779018622277,39.34,78346.1,0.0,0.65642,0.00017,20.46468]
[1779018624291,39.34,78351.05,0.0,0.65725,0.00017,20.44731]
[1779018629326,39.34,78354.12,0.0,0.65776,0.00017,20.43661]
[1779018634361,39.34,78355.22,0.0,0.65797,0.00017,20.42842]
[1779018639396,39.34,78353.41,0.0,0.65766,0.00017,20.43494]
[1779018644439,39.34,78353.19,0.0,0.65762,0.00017,20.43579]
[1779018649470,39.34,78356.77,0.0,0.65822,0.00017,20.42318]
[1779018654506,39.34,78361.25,0.0,0.65896,0.00017,20.40736]
[1779018659541,39.35,78364.47,0.0,0.6595,0.00017,20.39601]
[1779018664576,39.35,78365.92,0.0,0.65974,0.00017,20.39096]
[1779018668605,39.35,78371.84,0.0,0.66072,0.00017,20.36986]
[1779018671626,39.35,78363.87,0.0,0.65938,0.00017,20.3985]
[1779018674647,39.35,78354.25,0.0,0.65777,0.00017,20.43266]
[1779018678529,39.35,78347.31,0.0,0.65661,0.00017,20.45705]
[1779018683709,39.35,78339.58,0.0,0.65531,0.00017,20.48397]
[1779018688744,39.35,78336.05,0.0,0.65472,0.00017,20.49608]
[1779018693779,39.34,78335.65,0.0,0.65469,0.00017,20.49286]
[1779018698819,39.34,78338.68,0.0,0.65521,0.00017,20.48215]
[1779018703849,39.34,78340.19,0.0,0.65546,0.00017,20.4768]
[1779018709892,39.34,78338.68,0.0,0.65522,0.00017,20.48193]
[1779018714929,39.34,78337.82,0.0,0.65508,0.00017,20.48483]
[1779018719967,39.34,78336.72,0.0,0.6549,0.00017,20.48855]
[1779018728881,39.33,78338.11,0.0,0.65514,0.00017,20.48354]
[1779018736078,39.33,78341.35,0.0,0.65568,0.00017,20.47228]
[1779018741113,39.33,78339.45,0.0,0.65536,0.00017,20.47893]
[1779018746150,39.34,78337.94,0.0,0.6551,0.00017,20.48422]
[1779018751183,39.34,78337.75,0.0,0.6551,0.00017,20.48047]
[1779018757226,39.34,78338.35,0.0,0.6552,0.00017,20.47843]
[1779018762260,39.34,78338.81,0.0,0.65527,0.00017,20.47687]
[1779018767296,39.34,78338.3,0.0,0.65518,0.00017,20.47869]
[1779018775351,39.34,78337.28,0.0,0.65501,0.00017,20.4823]
[1779018780386,39.34,78336.49,0.0,0.65487,0.00017,20.4851]
[1779018789300,39.34,78336.48,0.0,0.65487,0.00017,20.48524]
[1779018796499,39.34,78338.57,0.0,0.65521,0.00017,20.47807]
[1779018801534,39.34,78338.84,0.0,0.65526,0.00017,20.47719]
[1779018806569,39.34,78339.28,0.0,0.65533,0.00017,20.47571]
[1779018811604,39.34,78340.14,0.0,0.6555,0.00017,20.46833]
[1779018817647,39.34,78339.87,0.0,0.65545,0.00017,20.46935]
[1779018826711,39.35,78340.43,0.0,0.65554,0.00017,20.4675]
[1779018831745,39.35,78340.92,0.0,0.65562,0.00017,20.46585]
[1779018837788,39.35,78341.19,0.0,0.65566,0.00017,20.46498]
[1779018843829,39.35,78341.34,0.0,0.65568,0.00017,20.46451]
[1779018848865,39.35,78339.83,0.0,0.65543,0.00017,20.46979]
[1779018853899,39.35,78341.26,0.0,0.65567,0.00017,20.46482]
[1779018859821,39.35,78341.27,0.0,0.65567,0.00017,20.46479]
[1779018864978,39.35,78342.48,0.0,0.65587,0.00017,20.46057]
[1779018869006,39.35,78334.37,0.0,0.65451,0.00017,20.48874]
[1779018874039,39.35,78331.22,0.0,0.65401,0.00017,20.49503]
[1779018880082,39.34,78330.77,0.0,0.65394,0.00017,20.49637]
[1779018890032,39.34,78331.06,0.0,0.65401,0.00017,20.49496]
[1779018895186,39.33,78331.56,0.0,0.65411,0.00017,20.493]
[1779018900222,39.33,78332.34,0.0,0.65425,0.00017,20.49005]
[1779018905257,39.33,78328.72,0.0,0.65365,0.00017,20.50226]
[1779018910292,39.32,78328.92,0.0,0.6537,0.00017,20.50128]
[1779018918348,39.32,78329.6,0.0,0.65383,0.00017,20.49852]
[1779018920362,39.32,78337.26,0.0,0.65513,0.00017,20.47191]
[1779018925397,39.32,78336.62,0.0,0.65503,0.00017,20.47398]
[1779018930434,39.31,78336.34,0.0,0.65499,0.00017,20.4748]
[1779018933454,39.31,78328.21,0.0,0.65365,0.00017,20.49837]
[1779018938490,39.31,78328.76,0.0,0.65375,0.00017,20.49623]
[1779018943531,39.31,78329.16,0.0,0.65383,0.00017,20.4946]
[1779018946552,39.3,78336.18,0.0,0.65502,0.00017,20.47014]
[1779018951587,39.3,78337.31,0.0,0.65522,0.00017,20.46606]
[1779018956622,39.3,78336.08,0.0,0.65502,0.00017,20.47021]
[1779018961658,39.3,78334.59,0.0,0.65477,0.00017,20.47524]
[1779018966693,39.3,78334.08,0.0,0.65469,0.00017,20.47685]
[1779018973750,39.29,78333.75,0.0,0.65465,0.00017,20.47777]
[1779018980797,39.29,78336.45,0.0,0.65511,0.00017,20.46821]
[1779018985832,39.29,78335.83,0.0,0.65501,0.00017,20.47027]
[1779018987849,39.29,78328.8,0.0,0.65383,0.00017,20.49455]
[1779018999927,39.28,78329.94,0.0,0.65406,0.00017,20.48576]
[1779019004966,39.28,78330.6,0.0,0.65418,0.00017,20.48331]
[1779019011007,39.28,78330.9,0.0,0.65424,0.00017,20.48208]
[1779019014031,39.28,78337.35,0.0,0.65534,0.00017,20.4596]
[1779019019065,39.28,78337.18,0.0,0.65531,0.00017,20.46013]
[1779019024099,39.28,78336.19,0.0,0.65514,0.00017,20.46352]
[1779019029134,39.28,78335.52,0.0,0.65503,0.00017,20.4658]
[1779019034169,39.27,78332.82,0.0,0.65458,0.00017,20.47511]
[1779019039206,39.27,78332.23,0.0,0.65449,0.00017,20.47707]
[1779019044239,39.27,78329.15,0.0,0.65397,0.00017,20.48763]
[1779019051165,39.27,78329.31,0.0,0.65403,0.00017,20.48242]
[1779019056325,39.27,78335.37,0.0,0.65506,0.00017,20.46124]
[1779019058339,39.27,78342.75,0.0,0.65631,0.00017,20.4354]
[1779019065387,39.27,78345.04,0.0,0.6567,0.00017,20.42733]
[1779019071307,39.27,78345.92,0.0,0.65685,0.00017,20.42425]
[1779019076464,39.27,78345.5,0.0,0.65677,0.00017,20.42577]
[1779019082506,39.27,78345.72,0.0,0.65681,0.00017,20.42506]
[1779019089555,39.27,78344.71,0.0,0.65663,0.00017,20.4287]
[1779019095597,39.27,78341.38,0.0,0.65607,0.00017,20.44046]
[1779019101639,39.27,78339.52,0.0,0.65575,0.00017,20.44704]
[1779019106674,39.27,78338.77,0.0,0.65562,0.00017,20.44973]
[1779019111710,39.27,78337.56,0.0,0.65544,0.00017,20.44958]
[1779019116745,39.27,78336.8,0.0,0.65531,0.00017,20.4523]
[1779019121779,39.27,78338.45,0.0,0.65558,0.00017,20.44663]
[1779019128828,39.28,78340.14,0.0,0.65586,0.00017,20.44083]
[1779019133864,39.28,78343.2,0.0,0.65638,0.00017,20.43019]
[1779019138899,39.28,78345.15,0.0,0.6567,0.00017,20.42344]
[1779019143933,39.28,78346.27,0.0,0.65689,0.00017,20.41959]
[1779019149977,39.28,78346.28,0.0,0.65688,0.00017,20.41968]
[1779019156018,39.28,78348.23,0.0,0.6572,0.00017,20.41295]
[1779019162060,39.28,78352.72,0.0,0.65795,0.00017,20.39721]
[1779019167095,39.29,78357.02,0.0,0.65867,0.00017,20.38207]
[1779019172130,39.29,78360.77,0.0,0.65932,0.00017,20.3644]
[1779019177165,39.29,78362.8,0.0,0.65966,0.00017,20.35731]
[1779019182200,39.29,78362.4,0.0,0.65958,0.00017,20.3589]
[1779019188243,39.29,78359.44,0.0,0.65907,0.00017,20.36967]
[1779019193278,39.3,78356.58,0.0,0.65859,0.00017,20.38003]
[1779019198313,39.3,78355.6,0.0,0.65841,0.00017,20.3837]
[1779019203348,39.3,78353.9,0.0,0.65812,0.00017,20.38992]
[1779019205362,39.3,78359.42,0.0,0.65904,0.00017,20.37038]
[1779019210398,39.31,78358.12,0.0,0.65881,0.00017,20.37527]
[1779019216442,39.31,78356.94,0.0,0.65861,0.00017,20.37968]
[1779019221475,39.31,78359.98,0.0,0.65911,0.00017,20.36903]
[1779019226510,39.31,78359.17,0.0,0.65897,0.00017,20.37208]
[1779019232436,39.31,78359.82,0.0,0.65909,0.00017,20.36551]
[1779019237587,39.32,78358.28,0.0,0.65883,0.00017,20.37117]
[1779019245644,39.32,78356.83,0.0,0.65857,0.00017,20.37659]
[1779019252578,39.32,78355.5,0.0,0.65834,0.00017,20.38153]
[1779019258734,39.33,78355.06,0.0,0.65826,0.00017,20.38327]
[1779019263769,39.33,78353.04,0.0,0.65791,0.00017,20.3906]
[1779019268804,39.33,78352.11,0.0,0.65774,0.00017,20.39407]
[1779019273839,39.33,78350.4,0.0,0.65745,0.00017,20.40027]
[1779019278874,39.33,78349.51,0.0,0.65729,0.00017,20.40356]
[1779019283909,39.34,78348.39,0.0,0.6571,0.00017,20.40765]
[1779019288944,39.34,78350.87,0.0,0.65751,0.00017,20.39905]
[1779019295993,39.34,78354.77,0.0,0.65818,0.00017,20.38102]
[1779019302036,39.34,78355.91,0.0,0.65836,0.00017,20.37716]
[1779019312106,39.35,78356.87,0.0,0.65851,0.00017,20.37403]
[1779019315130,39.35,78350.86,0.0,0.6575,0.00017,20.39534]
[1779019320165,39.35,78348.16,0.0,0.65705,0.00017,20.40488]
[1779019326208,39.35,78345.67,0.0,0.65663,0.00017,20.41366]
[1779019333256,39.35,78343.92,0.0,0.65633,0.00017,20.4198]
[1779019339298,39.35,78341.39,0.0,0.6559,0.00017,20.42867]
[1779019344333,39.35,78339.29,0.0,0.65555,0.00017,20.43601]
[1779019347354,39.35,78333.52,0.0,0.65457,0.00017,20.45606]
[1779019348361,39.35,78328.03,0.0,0.65365,0.00017,20.47501]
[1779019353396,39.35,78327.1,0.0,0.65352,0.00017,20.47366]
[1779019359438,39.34,78327.88,0.0,0.65366,0.00017,20.47086]
[1779019364473,39.34,78333.19,0.0,0.65456,0.00017,20.45245]
[1779019370515,39.34,78334.06,0.0,0.65471,0.00017,20.44938]
[1779019375551,39.34,78336.02,0.0,0.65504,0.00017,20.44254]
[1779019380586,39.34,78336.66,0.0,0.65515,0.00017,20.44027]
[1779019385622,39.34,78337.22,0.0,0.65525,0.00017,20.4383]
[1779019391663,39.34,78337.74,0.0,0.65534,0.00017,20.43645]
[1779019396698,39.34,78334.94,0.0,0.65486,0.00017,20.44616]
[1779019401733,39.34,78332.61,0.0,0.65447,0.00017,20.45422]
[1779019406768,39.34,78333.41,0.0,0.65461,0.00017,20.45142]
[1779019411803,39.34,78335.74,0.0,0.65503,0.00017,20.43887]
[1779019416840,39.34,78336.95,0.0,0.65523,0.00017,20.43465]
[1779019421873,39.34,78340.3,0.0,0.6558,0.00017,20.42297]
[1779019426907,39.34,78343.08,0.0,0.65626,0.00017,20.41333]
[1779019431943,39.34,78346.69,0.0,0.65687,0.00017,20.40076]
[1779019436978,39.34,78351.42,0.0,0.65766,0.00017,20.38425]
[1779019442013,39.35,78353.3,0.0,0.65797,0.00017,20.37776]
[1779019447050,39.35,78355.79,0.0,0.65838,0.00017,20.3691]
[1779019452084,39.35,78355.75,0.0,0.65836,0.00017,20.36942]
[1779019457120,39.35,78356.43,0.0,0.65847,0.00017,20.36717]
[1779019462155,39.35,78357.29,0.0,0.65861,0.00017,20.36428]
[1779019467192,39.36,78358.11,0.0,0.65874,0.00017,20.36154]
[1779019472225,39.36,78362.32,0.0,0.65946,0.00017,20.34227]
[1779019477260,39.36,78365.11,0.0,0.65992,0.00017,20.33256]
[1779019482296,39.37,78366.57,0.0,0.66015,0.00017,20.32762]
[1779019487331,39.37,78363.92,0.0,0.65969,0.00017,20.33744]
[1779019489345,39.37,78358.12,0.0,0.65871,0.00017,20.35822]
[1779019494381,39.37,78351.67,0.0,0.65762,0.00017,20.38123]
[1779019497401,39.37,78344.07,0.0,0.65634,0.00017,20.40799]
[1779019499417,39.37,78338.29,0.0,0.65537,0.00017,20.42815]
[1779019500422,39.37,78331.96,0.0,0.6543,0.00017,20.4501]
[1779019501429,39.37,78323.76,0.0,0.65292,0.00017,20.47824]
[1779019506464,39.37,78325.11,0.0,0.65316,0.00017,20.47337]
[1779019507472,39.37,78337.93,0.0,0.65532,0.00017,20.42907]
[1779019512506,39.37,78339.08,0.0,0.65551,0.00017,20.42507]
[1779019516535,39.37,78346.8,0.0,0.65681,0.00017,20.39811]
[1779019519555,39.37,78352.34,0.0,0.65774,0.00017,20.37869]
[1779019525597,39.37,78356.85,0.0,0.65849,0.00017,20.36289]
[1779019530633,39.37,78358.72,0.0,0.6588,0.00017,20.35639]
[1779019535667,39.38,78360.8,0.0,0.65917,0.00017,20.34465]
[1779019540702,39.38,78362.52,0.0,0.65945,0.00017,20.33868]
[1779019545738,39.38,78363.14,0.0,0.65955,0.00017,20.33663]
[1779019551779,39.38,78362.94,0.0,0.65951,0.00017,20.33753]
[1779019556815,39.38,78360.14,0.0,0.65903,0.00017,20.34766]
[1779019561846,39.39,78357.16,0.0,0.65853,0.00017,20.3584]
[1779019566884,39.39,78355.53,0.0,0.65824,0.00017,20.36432]
[1779019571920,39.39,78353.86,0.0,0.65796,0.00017,20.37037]
[1779019576957,39.39,78353.11,0.0,0.65783,0.00017,20.37317]
[1779019581988,39.39,78352.8,0.0,0.65777,0.00017,20.37442]
[1779019587025,39.4,78351.42,0.0,0.65753,0.00017,20.37944]
[1779019594076,39.4,78349.87,0.0,0.65728,0.00017,20.38064]
[1779019602131,39.4,78348.87,0.0,0.65711,0.00017,20.38438]
[1779019608173,39.4,78348.64,0.0,0.65706,0.00017,20.38537]
[1779019614214,39.41,78348.39,0.0,0.65701,0.00017,20.38643]
[1779019620257,39.41,78348.02,0.0,0.65694,0.00017,20.3879]
[1779019625292,39.41,78347.79,0.0,0.65689,0.00017,20.38886]
[1779019630327,39.41,78347.41,0.0,0.65682,0.00017,20.39036]
[1779019632341,39.41,78339.17,0.0,0.65543,0.00017,20.41919]
[1779019633348,39.41,78331.67,0.0,0.65417,0.00017,20.44518]
[1779019635362,39.41,78330.67,0.0,0.654,0.00017,20.4486]
[1779019640398,39.41,78333.8,0.0,0.65453,0.00017,20.43773]
[1779019646439,39.41,78336.73,0.0,0.65502,0.00017,20.42758]
[1779019655506,39.41,78336.18,0.0,0.65496,0.00017,20.425]
[1779019660539,39.41,78327.86,0.0,0.65356,0.00017,20.45367]
[1779019661545,39.41,78323.84,0.0,0.65288,0.00017,20.46738]
[1779019666583,39.41,78327.09,0.0,0.65344,0.00017,20.45606]
[1779019671619,39.4,78329.65,0.0,0.65388,0.00017,20.44712]
[1779019676653,39.4,78327.73,0.0,0.65356,0.00017,20.45357]
[1779019681688,39.4,78326.02,0.0,0.65328,0.00017,20.45927]
[1779019686723,39.4,78325.99,0.0,0.65328,0.00017,20.45919]
[1779019691758,39.4,78325.31,0.0,0.65317,0.00017,20.46136]
[1779019696793,39.39,78324.96,0.0,0.65312,0.00017,20.46239]
[1779019701829,39.39,78324.59,0.0,0.65307,0.00017,20.46349]
[1779019706863,39.39,78324.95,0.0,0.65314,0.00017,20.4621]
[1779019708878,39.39,78319.13,0.0,0.65216,0.00017,20.48192]
[1779019713913,39.39,78317.93,0.0,0.65199,0.00017,20.48132]
[1779019718947,39.38,78318.2,0.0,0.65205,0.00017,20.48016]
[1779019723982,39.38,78317.82,0.0,0.65199,0.00017,20.48121]
[1779019729019,39.37,78316.96,0.0,0.65186,0.00017,20.48387]
[1779019734053,39.37,78313.54,0.0,0.65129,0.00017,20.4952]
[1779019740094,39.37,78312.59,0.0,0.65115,0.00017,20.49804]
[1779019741101,39.36,78306.58,0.0,0.65013,0.00017,20.51826]
[1779019745129,39.36,78314.51,0.0,0.65149,0.00017,20.49117]
[1779019750164,39.36,78315.95,0.0,0.65175,0.00017,20.48599]
[1779019755199,39.35,78316.43,0.0,0.65184,0.00017,20.48406]
[1779019760235,39.35,78317.41,0.0,0.65202,0.00017,20.48042]
[1779019765271,39.34,78318.22,0.0,0.65218,0.00017,20.47735]
[1779019770306,39.34,78318.92,0.0,0.65231,0.00017,20.47466]
[1779019775342,39.34,78322.49,0.0,0.65295,0.00017,20.45769]
[1779019776348,39.34,78328.62,0.0,0.65399,0.00017,20.43654]
[1779019778367,39.34,78333.23,0.0,0.65478,0.00017,20.42051]
[1779019783397,39.33,78333.32,0.0,0.6548,0.00017,20.42007]
[1779019788432,39.33,78333.95,0.0,0.65491,0.00017,20.41777]
[1779019793470,39.33,78335.73,0.0,0.65521,0.00017,20.41149]
[1779019798504,39.33,78337.14,0.0,0.65545,0.00017,20.40653]
[1779019803539,39.33,78337.72,0.0,0.65555,0.00017,20.40446]
[1779019808574,39.33,78338.03,0.0,0.65561,0.00017,20.40334]
[1779019814617,39.33,78338.31,0.0,0.65566,0.00017,20.40232]
[1779019819651,39.33,78339.07,0.0,0.65579,0.00017,20.39965]
[1779019826603,39.33,78340.4,0.0,0.65601,0.00017,20.395]
[1779019831738,39.33,78340.54,0.0,0.65606,0.00017,20.39005]
[1779019836770,39.33,78340.09,0.0,0.65598,0.00017,20.39163]
[1779019841810,39.33,78338.63,0.0,0.65574,0.00017,20.39674]
[1779019846844,39.33,78337.69,0.0,0.65558,0.00017,20.40004]
[1779019851880,39.33,78336.86,0.0,0.65544,0.00017,20.40294]
[1779019857921,39.33,78337.19,0.0,0.65549,0.00017,20.40181]
[1779019862957,39.33,78336.97,0.0,0.65545,0.00017,20.40261]
[1779019867991,39.33,78336.26,0.0,0.65533,0.00017,20.40511]
[1779019873026,39.33,78335.87,0.0,0.65527,0.00017,20.40648]
[1779019878062,39.33,78335.58,0.0,0.65522,0.00017,20.4075]
[1779019885110,39.33,78335.25,0.0,0.65516,0.00017,20.40864]
[1779019890145,39.33,78334.37,0.0,0.65501,0.00017,20.41169]
[1779019893166,39.33,78346.61,0.0,0.65711,0.00017,20.36443]
[1779019894173,39.33,78360.24,0.0,0.6594,0.00017,20.31616]
[1779019899208,39.34,78361.57,0.0,0.65961,0.00017,20.31177]
[1779019904244,39.34,78361.82,0.0,0.65963,0.00017,20.31123]
[1779019907265,39.34,78368.26,0.0,0.66071,0.00017,20.28837]
[1779019909278,39.35,78375.54,0.0,0.66192,0.00017,20.2623]
[1779019914314,39.35,78376.71,0.0,0.66209,0.00017,20.25864]
[1779019920357,39.36,78379.09,0.0,0.66246,0.00017,20.25069]
[1779019925391,39.37,78373.06,0.0,0.66143,0.00017,20.27302]
[1779019926398,39.37,78365.51,0.0,0.66016,0.00017,20.30025]
[1779019928414,39.37,78372.83,0.0,0.66138,0.00017,20.2741]
[1779019933447,39.37,78370.91,0.0,0.66104,0.00017,20.28145]
[1779019938483,39.38,78371.46,0.0,0.66111,0.00017,20.27988]
[1779019943516,39.38,78371.87,0.0,0.66116,0.00017,20.27882]
[1779019948552,39.39,78369.65,0.0,0.66077,0.00017,20.28721]
[1779019954594,39.39,78368.49,0.0,0.66058,0.00017,20.28734]
[1779019959630,39.4,78367.83,0.0,0.66046,0.00017,20.29006]
[1779019964665,39.4,78365.64,0.0,0.66008,0.00017,20.29824]
[1779019969700,39.41,78365.31,0.0,0.66001,0.00017,20.29974]
[1779019975742,39.41,78364.69,0.0,0.65989,0.00017,20.30231]
[1779019981783,39.42,78364.2,0.0,0.65979,0.00017,20.30441]
[1779019986819,39.42,78370.67,0.0,0.66086,0.00017,20.28155]
[1779019988834,39.42,78376.77,0.0,0.66188,0.00017,20.25965]
[1779019994879,39.41,78379.49,0.0,0.66235,0.00017,20.24937]
[1779019999914,39.41,78381.4,0.0,0.66268,0.00017,20.24231]
[1779020003941,39.42,78373.8,0.0,0.66139,0.00017,20.27011]
[1779020008976,39.41,78374.11,0.0,0.66146,0.00017,20.26864]
[1779020014012,39.41,78376.88,0.0,0.66197,0.00017,20.25383]
[1779020019046,39.41,78378.97,0.0,0.66233,0.00017,20.24597]
[1779020024081,39.4,78380.17,0.0,0.66254,0.00017,20.24134]
[1779020030123,39.4,78382.19,0.0,0.66289,0.00017,20.23369]
[1779020035158,39.4,78384.16,0.0,0.66323,0.00017,20.22628]
[1779020040193,39.39,78384.59,0.0,0.66331,0.00017,20.22449]
[1779020045229,39.39,78387.97,0.0,0.66389,0.00017,20.21194]
[1779020050263,39.39,78391.49,0.0,0.66448,0.00017,20.19886]
[1779020057312,39.39,78392.72,0.0,0.6647,0.00017,20.19416]
[1779020062348,39.39,78397.46,0.0,0.66549,0.00017,20.17657]
[1779020068331,39.38,78394.52,0.0,0.665,0.00017,20.18734]
[1779020071410,39.38,78387.53,0.0,0.66387,0.00017,20.20841]
[1779020075438,39.39,78382.14,0.0,0.66295,0.00017,20.22838]
[1779020076445,39.39,78376.81,0.0,0.66206,0.00017,20.24767]
[1779020081480,39.38,78375.27,0.0,0.66182,0.00017,20.25291]
[1779020086519,39.38,78365.57,0.0,0.6602,0.00017,20.28763]
[1779020088532,39.38,78357.45,0.0,0.65883,0.00017,20.31669]
[1779020090547,39.38,78347.83,0.0,0.65721,0.00017,20.35076]
[1779020092566,39.38,78339.85,0.0,0.65586,0.00017,20.37872]
[1779020095586,39.38,78329.28,0.0,0.65408,0.00017,20.41534]
[1779020100621,39.38,78327.48,0.0,0.65378,0.00017,20.42139]
[1779020104649,39.38,78333.69,0.0,0.65484,0.00017,20.39982]
[1779020106664,39.38,78341.55,0.0,0.65617,0.00017,20.37244]
[1779020111699,39.38,78345.2,0.0,0.65678,0.00017,20.35968]
[1779020116734,39.38,78346.96,0.0,0.65707,0.00017,20.35359]
[1779020121771,39.38,78347.62,0.0,0.65718,0.00017,20.3514]
[1779020126804,39.38,78347.37,0.0,0.65713,0.00017,20.35243]
[1779020131840,39.38,78347.2,0.0,0.65712,0.00017,20.34872]
[1779020136875,39.39,78344.25,0.0,0.65662,0.00017,20.35926]
[1779020141909,39.39,78344.25,0.0,0.65661,0.00017,20.35943]
[1779020146945,39.39,78345.1,0.0,0.65674,0.00017,20.35663]
[1779020157016,39.4,78345.47,0.0,0.65679,0.00017,20.35573]
[1779020162051,39.4,78351.46,0.0,0.65779,0.00017,20.33491]
[1779020167092,39.4,78355.1,0.0,0.65838,0.00017,20.32237]
[1779020176150,39.41,78357.18,0.0,0.65871,0.00017,20.3155]
[1779020183199,39.41,78360.83,0.0,0.65931,0.00017,20.3029]
[1779020189241,39.42,78362.87,0.0,0.65964,0.00017,20.29595]
[1779020194277,39.42,78363.5,0.0,0.65976,0.00017,20.28949]
[1779020199311,39.42,78364.62,0.0,0.65993,0.00017,20.28575]
[1779020204346,39.43,78366.31,0.0,0.66021,0.00017,20.27997]
[1779020209381,39.43,78368.31,0.0,0.66053,0.00017,20.27308]
[1779020214417,39.43,78371.97,0.0,0.66113,0.00017,20.26025]
[1779020222473,39.44,78374.07,0.0,0.66146,0.00017,20.25322]
[1779020227508,39.44,78373.86,0.0,0.66141,0.00017,20.25429]
[1779020233550,39.45,78373.84,0.0,0.66139,0.00017,20.25473]
[1779020239530,39.45,78371.64,0.0,0.66101,0.00017,20.26299]
[1779020244627,39.46,78365.45,0.0,0.65996,0.00017,20.28541]
[1779020249663,39.46,78361.85,0.0,0.65935,0.00017,20.29838]
[1779020255704,39.46,78361.7,0.0,0.65934,0.00017,20.29464]
[1779020260740,39.46,78361.5,0.0,0.6593,0.00017,20.29552]
[1779020265778,39.47,78365.02,0.0,0.65988,0.00017,20.28318]
[1779020270811,39.47,78361.51,0.0,0.65929,0.00017,20.29585]
[1779020275846,39.47,78362.91,0.0,0.65951,0.00017,20.29106]
[1779020280882,39.47,78364.03,0.0,0.65969,0.00017,20.28728]
[1779020285918,39.48,78367.92,0.0,0.66033,0.00017,20.27364]
[1779020290952,39.48,78367.45,0.0,0.66024,0.00017,20.27557]
[1779020293973,39.48,78372.82,0.0,0.66114,0.00017,20.25646]
[1779020299009,39.48,78374.89,0.0,0.66147,0.00017,20.24933]
[1779020310022,39.49,78374.17,0.0,0.66132,0.00017,20.25258]
[1779020315131,39.5,78377.85,0.0,0.66195,0.00017,20.23514]
[1779020321167,39.5,78378.13,0.0,0.66198,0.00017,20.23453]
[1779020326202,39.5,78379.49,0.0,0.66219,0.00017,20.22997]
[1779020331237,39.51,78379.56,0.0,0.66219,0.00017,20.23008]
[1779020336272,39.51,78379.94,0.0,0.66223,0.00017,20.22915]
[1779020343321,39.52,78380.11,0.0,0.66224,0.00017,20.22906]
[1779020348358,39.52,78378.81,0.0,0.662,0.00017,20.23412]
[1779020353391,39.53,78372.55,0.0,0.66094,0.00017,20.25697]
[1779020358426,39.53,78371.25,0.0,0.66071,0.00017,20.26191]
[1779020361447,39.53,78365.55,0.0,0.65975,0.00017,20.28237]
[1779020364468,39.53,78355.21,0.0,0.65802,0.00017,20.31904]
[1779020365475,39.53,78346.41,0.0,0.65654,0.00017,20.34987]
[1779020367489,39.53,78339.0,0.0,0.6553,0.00017,20.37557]
[1779020370510,39.53,78332.17,0.0,0.65415,0.00017,20.399]
[1779020372524,39.53,78325.3,0.0,0.65301,0.00017,20.41824]
[1779020376553,39.54,78319.03,0.0,0.65194,0.00017,20.43983]
[1779020381587,39.54,78312.92,0.0,0.65089,0.00017,20.46076]
[1779020386623,39.54,78311.13,0.0,0.65058,0.00017,20.46703]
[1779020390650,39.55,78305.67,0.0,0.64965,0.00017,20.48547]
[1779020395687,39.55,78305.07,0.0,0.64954,0.00017,20.48766]
[1779020400721,39.55,78303.48,0.0,0.64926,0.00017,20.49314]
[1779020403744,39.55,78295.9,0.0,0.64796,0.00017,20.51844]
[1779020405758,39.55,78289.92,0.0,0.64695,0.00017,20.53814]
[1779020410793,39.55,78284.7,0.0,0.64606,0.00017,20.55523]
[1779020413817,39.55,78292.66,0.0,0.64741,0.00017,20.52915]
[1779020414822,39.55,78298.08,0.0,0.64833,0.00017,20.51129]
[1779020419856,39.56,78302.81,0.0,0.64913,0.00017,20.49569]
[1779020421871,39.56,78309.03,0.0,0.65018,0.00017,20.47499]
[1779020426906,39.56,78312.43,0.0,0.65075,0.00017,20.46374]
[1779020431940,39.56,78313.85,0.0,0.65101,0.00017,20.45467]
[1779020437982,39.56,78314.91,0.0,0.65118,0.00017,20.45127]
[1779020443017,39.57,78317.56,0.0,0.65162,0.00017,20.44248]
[1779020448052,39.57,78318.3,0.0,0.65173,0.00017,20.44016]
[1779020453087,39.57,78318.48,0.0,0.65176,0.00017,20.43972]
[1779020458122,39.57,78318.93,0.0,0.65183,0.00017,20.4383]
[1779020462150,39.57,78328.16,0.0,0.65338,0.00017,20.40698]
[1779020467185,39.58,78326.25,0.0,0.65305,0.00017,20.41381]
[1779020469199,39.58,78334.39,0.0,0.65442,0.00017,20.38596]
[1779020470205,39.58,78339.4,0.0,0.65526,0.00017,20.36868]
[1779020476250,39.58,78337.96,0.0,0.65502,0.00017,20.3737]
[1779020481284,39.58,78336.39,0.0,0.65475,0.00017,20.37917]
[1779020486321,39.58,78333.38,0.0,0.65424,0.00017,20.38952]
[1779020491355,39.58,78332.53,0.0,0.65413,0.00017,20.38796]
[1779020496392,39.58,78332.24,0.0,0.65408,0.00017,20.38894]
[1779020499411,39.58,78326.85,0.0,0.65317,0.00017,20.40745]
[1779020504448,39.58,78325.03,0.0,0.65286,0.00017,20.41372]
[1779020510489,39.59,78323.27,0.0,0.65254,0.00017,20.4201]
[1779020516532,39.59,78324.17,0.0,0.65268,0.00017,20.41741]
[1779020519551,39.59,78330.39,0.0,0.65373,0.00017,20.39615]
[1779020521567,39.59,78337.07,0.0,0.65485,0.00017,20.3732]
[1779020526600,39.59,78337.56,0.0,0.65493,0.00017,20.37158]
[1779020531635,39.59,78336.7,0.0,0.65478,0.00017,20.37461]
[1779020536671,39.59,78336.09,0.0,0.65468,0.00017,20.37677]
[1779020541706,39.59,78335.74,0.0,0.65462,0.00017,20.37802]
[1779020546740,39.59,78335.13,0.0,0.65451,0.00017,20.38018]
[1779020551775,39.6,78334.3,0.0,0.65439,0.00017,20.37864]
[1779020556810,39.6,78333.37,0.0,0.65423,0.00017,20.3819]
[1779020567885,39.6,78332.37,0.0,0.65406,0.00017,20.38545]
[1779020572923,39.6,78332.2,0.0,0.65403,0.00017,20.3861]
[1779020576952,39.6,78342.12,0.0,0.6557,0.00017,20.35187]
[1779020580982,39.6,78349.67,0.0,0.65697,0.00017,20.32557]
[1779020586039,39.6,78352.79,0.0,0.65749,0.00017,20.31469]
[1779020592000,39.6,78355.13,0.0,0.65788,0.00017,20.30658]
[1779020597116,39.6,78356.3,0.0,0.65807,0.00017,20.30258]
[1779020600137,39.6,78363.34,0.0,0.65925,0.00017,20.27785]
[1779020605172,39.61,78367.78,0.0,0.65998,0.00017,20.26237]
[1779020612221,39.61,78372.5,0.0,0.66077,0.00017,20.24151]
[1779020618263,39.62,78371.47,0.0,0.66059,0.00017,20.24556]
[1779020624309,39.61,78369.81,0.0,0.66031,0.00017,20.25137]
[1779020629342,39.61,78372.58,0.0,0.6608,0.00017,20.24098]
[1779020632363,39.61,78367.18,0.0,0.6599,0.00017,20.2601]
[1779020637400,39.61,78366.87,0.0,0.65984,0.00017,20.26142]
[1779020642433,39.61,78366.16,0.0,0.65971,0.00017,20.26417]
[1779020644447,39.61,78358.87,0.0,0.65849,0.00017,20.29003]
[1779020649487,39.61,78358.07,0.0,0.65835,0.00017,20.29296]
[1779020655528,39.62,78359.53,0.0,0.65859,0.00017,20.28795]
[1779020660564,39.62,78359.3,0.0,0.65854,0.00017,20.28888]
[1779020665598,39.62,78361.64,0.0,0.65893,0.00017,20.28079]
[1779020670633,39.62,78361.27,0.0,0.65886,0.00017,20.28225]
[1779020675668,39.62,78361.15,0.0,0.65886,0.00017,20.27835]
[1779020680704,39.63,78361.28,0.0,0.65887,0.00017,20.27804]
[1779020683724,39.63,78366.66,0.0,0.65977,0.00017,20.2591]
[1779020688760,39.63,78366.37,0.0,0.65971,0.00017,20.26034]
[1779020693794,39.63,78366.09,0.0,0.65966,0.00017,20.26151]
[1779020698829,39.63,78364.8,0.0,0.65943,0.00017,20.26625]
[1779020703865,39.64,78364.16,0.0,0.65932,0.00017,20.26868]
[1779020708900,39.64,78363.77,0.0,0.65925,0.00017,20.27021]
[1779020714942,39.64,78363.08,0.0,0.65912,0.00017,20.27283]
[1779020719977,39.64,78363.02,0.0,0.65911,0.00017,20.27319]
[1779020725012,39.64,78362.8,0.0,0.65906,0.00017,20.27411]
[1779020730047,39.65,78357.42,0.0,0.65816,0.00017,20.29317]
[1779020735082,39.65,78357.25,0.0,0.65815,0.00017,20.28937]
[1779020740120,39.65,78362.08,0.0,0.65896,0.00017,20.27245]
[1779020745152,39.65,78363.32,0.0,0.65916,0.00017,20.26818]
[1779020750188,39.65,78360.55,0.0,0.65869,0.00017,20.27805]
[1779020752202,39.65,78355.12,0.0,0.65778,0.00017,20.29713]
[1779020757236,39.65,78352.83,0.0,0.6574,0.00017,20.30512]
[1779020763206,39.65,78352.02,0.0,0.65727,0.00017,20.30791]
[1779020769321,39.65,78352.02,0.0,0.65727,0.00017,20.30787]
[1779020774355,39.65,78352.17,0.0,0.65729,0.00017,20.30733]
[1779020779390,39.65,78352.24,0.0,0.65731,0.00017,20.30708]
[1779020784425,39.65,78352.63,0.0,0.65737,0.00017,20.30571]
[1779020789459,39.65,78355.23,0.0,0.65781,0.00017,20.29662]
[1779020794497,39.65,78355.22,0.0,0.65783,0.00017,20.29222]
[1779020799530,39.65,78354.63,0.0,0.65773,0.00017,20.29435]
[1779020804566,39.65,78350.71,0.0,0.65707,0.00017,20.30814]
[1779020809600,39.65,78350.09,0.0,0.65696,0.00017,20.31031]
[1779020818666,39.65,78348.85,0.0,0.65676,0.00017,20.31462]
[1779020825715,39.65,78350.11,0.0,0.65697,0.00017,20.31023]
[1779020831758,39.65,78350.42,0.0,0.65702,0.00017,20.30916]
[1779020839813,39.65,78350.41,0.0,0.65702,0.00017,20.30921]
[1779020844849,39.65,78351.37,0.0,0.65718,0.00017,20.30587]
[1779020849883,39.65,78351.69,0.0,0.65723,0.00017,20.30478]
[1779020854918,39.65,78355.01,0.0,0.65781,0.00017,20.28873]
[1779020859953,39.65,78354.63,0.0,0.65774,0.00017,20.29013]
[1779020868010,39.65,78354.21,0.0,0.65767,0.00017,20.2917]
[1779020873045,39.65,78353.82,0.0,0.6576,0.00017,20.29312]
[1779020878080,39.66,78353.56,0.0,0.65756,0.00017,20.29408]
[1779020883114,39.66,78355.5,0.0,0.65788,0.00017,20.28734]
[1779020888152,39.66,78355.34,0.0,0.65785,0.00017,20.28798]
[1779020893187,39.66,78356.35,0.0,0.65801,0.00017,20.28455]
[1779020898220,39.66,78363.96,0.0,0.65928,0.00017,20.2579]
[1779020904189,39.66,78360.62,0.0,0.65871,0.00017,20.26997]
[1779020909298,39.67,78360.65,0.0,0.6587,0.00017,20.27008]
[1779020914332,39.67,78360.19,0.0,0.65864,0.00017,20.26743]
[1779020920375,39.67,78359.5,0.0,0.65852,0.00017,20.27012]
[1779020925409,39.68,78361.5,0.0,0.65884,0.00017,20.26327]
[1779020927423,39.68,78368.18,0.0,0.65996,0.00017,20.23975]
[1779020932458,39.68,78371.0,0.0,0.66041,0.00017,20.23004]
[1779020937493,39.68,78369.4,0.0,0.66013,0.00017,20.23603]
[1779020942528,39.69,78370.93,0.0,0.66038,0.00017,20.23088]
[1779020948570,39.69,78367.91,0.0,0.65986,0.00017,20.24192]
[1779020953605,39.69,78369.54,0.0,0.66012,0.00017,20.23634]
[1779020958641,39.7,78369.38,0.0,0.66009,0.00017,20.2371]
[1779020963678,39.7,78372.9,0.0,0.66067,0.00017,20.22476]
[1779020968711,39.7,78371.68,0.0,0.66045,0.00017,20.22928]
[1779020974753,39.7,78371.36,0.0,0.66042,0.00017,20.22607]
[1779020979788,39.7,78372.65,0.0,0.66063,0.00017,20.22156]
[1779020984804,39.71,78370.76,0.0,0.66031,0.00017,20.22838]
[1779020990866,39.71,78370.4,0.0,0.66025,0.00017,20.22975]
[1779020998922,39.71,78369.91,0.0,0.66016,0.00017,20.2316]
[1779021004964,39.71,78368.7,0.0,0.65996,0.00017,20.23597]
[1779021010000,39.71,78368.38,0.0,0.6599,0.00017,20.23715]
[1779021015041,39.71,78368.38,0.0,0.6599,0.00017,20.23719]
[1779021025084,39.71,78368.3,0.0,0.65988,0.00017,20.23756]
[1779021033161,39.71,78371.12,0.0,0.66038,0.00017,20.22315]
[1779021038195,39.71,78375.49,0.0,0.6611,0.00017,20.20771]
[1779021045225,39.72,78377.11,0.0,0.66136,0.00017,20.20215]
[1779021050279,39.72,78377.41,0.0,0.6614,0.00017,20.20127]
[1779021055315,39.72,78377.87,0.0,0.66147,0.00017,20.19983]
[1779021062364,39.72,78379.35,0.0,0.6617,0.00017,20.19485]
[1779021069413,39.73,78380.26,0.0,0.66184,0.00017,20.19195]
[1779021074448,39.73,78380.51,0.0,0.66187,0.00017,20.19132]
[1779021079483,39.74,78379.78,0.0,0.66174,0.00017,20.19419]
[1779021084519,39.74,78380.3,0.0,0.66181,0.00017,20.19259]
[1779021092574,39.74,78381.91,0.0,0.66209,0.00017,20.18277]
[1779021097609,39.75,78381.26,0.0,0.66197,0.00017,20.18539]
[1779021103651,39.75,78380.81,0.0,0.66188,0.00017,20.18736]
[1779021108686,39.76,78382.24,0.0,0.6621,0.00017,20.18252]
[1779021115718,39.76,78384.63,0.0,0.66248,0.00017,20.17441]
[1779021122785,39.77,78383.76,0.0,0.66232,0.00017,20.17799]
[1779021126814,39.77,78376.69,0.0,0.66113,0.00017,20.20352]
[1779021130842,39.77,78368.56,0.0,0.65976,0.00017,20.23255]
[1779021135861,39.77,78366.62,0.0,0.65944,0.00017,20.2395]
[1779021141920,39.77,78365.91,0.0,0.65931,0.00017,20.24211]
[1779021149977,39.78,78365.61,0.0,0.65926,0.00017,20.24331]
[1779021156001,39.78,78365.52,0.0,0.65926,0.00017,20.23923]
[1779021163077,39.78,78364.96,0.0,0.65917,0.00017,20.24132]
[1779021168117,39.78,78359.96,0.0,0.65833,0.00017,20.259]
[1779021170126,39.78,78365.31,0.0,0.65922,0.00017,20.24022]
[1779021175160,39.78,78367.16,0.0,0.65952,0.00017,20.23383]
[1779021180195,39.78,78366.01,0.0,0.65932,0.00017,20.238]
[1779021185230,39.78,78363.38,0.0,0.65888,0.00017,20.24733]
[1779021191273,39.78,78363.44,0.0,0.65889,0.00017,20.24718]
[1779021196281,39.79,78363.57,0.0,0.65891,0.00017,20.24677]
[1779021201344,39.79,78363.72,0.0,0.65893,0.00017,20.24628]
[1779021206351,39.79,78364.0,0.0,0.65898,0.00017,20.24532]
[1779021212422,39.79,78364.13,0.0,0.65903,0.00017,20.24041]
[1779021221487,39.79,78364.34,0.0,0.65906,0.00017,20.23977]
[1779021226519,39.79,78364.07,0.0,0.65901,0.00017,20.24079]
[1779021233568,39.79,78364.13,0.0,0.65901,0.00017,20.24066]
[1779021238603,39.79,78363.53,0.0,0.65891,0.00017,20.24281]
[1779021243638,39.79,78365.68,0.0,0.65927,0.00017,20.23529]
[1779021249680,39.79,78365.43,0.0,0.65922,0.00017,20.23633]
[1779021254717,39.79,78367.4,0.0,0.65954,0.00017,20.22954]
[1779021257737,39.8,78373.39,0.0,0.66054,0.00017,20.20845]
[1779021262772,39.8,78373.97,0.0,0.66062,0.00017,20.20662]
[1779021267808,39.8,78375.11,0.0,0.6608,0.00017,20.20279]
[1779021272842,39.8,78381.91,0.0,0.66195,0.00017,20.17429]
[1779021277877,39.81,78386.62,0.0,0.66272,0.00017,20.15776]
[1779021282913,39.81,78386.72,0.0,0.66272,0.00017,20.15777]
[1779021287948,39.82,78387.41,0.0,0.66282,0.00017,20.15565]
[1779021290970,39.82,78393.72,0.0,0.66386,0.00017,20.13312]
[1779021293989,39.82,78397.62,0.0,0.66449,0.00017,20.11927]
[1779021299024,39.83,78400.99,0.0,0.66503,0.00017,20.10754]
[1779021305066,39.84,78404.56,0.0,0.66559,0.00017,20.09524]
[1779021310101,39.85,78408.28,0.0,0.66618,0.00017,20.08225]
[1779021312115,39.85,78416.97,0.0,0.66762,0.00017,20.05021]
[1779021317155,39.85,78425.31,0.0,0.66899,0.00016,20.01928]
[1779021319164,39.85,78433.2,0.0,0.67029,0.00016,19.98984]
[1779021322186,39.85,78432.77,0.0,0.67022,0.00016,19.99158]
[1779021323192,39.85,78423.09,0.0,0.66862,0.00016,20.02773]
[1779021324200,39.85,78421.73,0.0,0.66839,0.00016,20.03279]
[1779021329243,39.85,78426.27,0.0,0.66914,0.00016,20.01595]
[1779021330245,39.85,78420.67,0.0,0.66822,0.00016,20.03679]
[1779021332256,39.85,78415.47,0.0,0.66739,0.00017,20.05151]
[1779021337291,39.85,78410.07,0.0,0.66647,0.00017,20.07187]
[1779021342325,39.86,78416.17,0.0,0.66747,0.00017,20.04971]
[1779021347361,39.86,78419.21,0.0,0.66797,0.00017,20.03855]
[1779021353401,39.86,78424.16,0.0,0.66878,0.00016,20.02033]
[1779021356422,39.86,78429.68,0.0,0.66968,0.00016,19.99986]
[1779021359444,39.86,78435.92,0.0,0.6707,0.00016,19.97662]
[1779021365486,39.87,78440.08,0.0,0.67137,0.00016,19.96134]
[1779021366497,39.87,78446.56,0.0,0.67243,0.00016,19.93693]
[1779021367507,39.87,78457.96,0.0,0.6743,0.00016,19.89362]
[1779021370527,39.87,78464.06,0.0,0.67528,0.00016,19.87048]
[1779021374553,39.87,78472.78,0.0,0.6767,0.00016,19.83705]
[1779021375562,39.87,78478.35,0.0,0.6776,0.00016,19.81542]
[1779021377575,39.87,78472.82,0.0,0.6767,0.00016,19.8369]
[1779021381605,39.87,78478.18,0.0,0.67758,0.00016,19.81606]
[1779021384625,39.87,78484.43,0.0,0.67859,0.00016,19.79172]
[1779021389661,39.88,78485.5,0.0,0.67876,0.00016,19.78766]
[1779021394696,39.88,78487.81,0.0,0.67916,0.00016,19.77418]
[1779021396710,39.88,78480.2,0.0,0.67792,0.00016,19.80398]
[1779021402752,39.88,78476.13,0.0,0.67726,0.00016,19.81975]
[1779021404765,39.88,78467.7,0.0,0.67588,0.00016,19.85245]
[1779021409800,39.88,78469.48,0.0,0.67617,0.00016,19.84567]
[1779021414835,39.88,78473.23,0.0,0.67677,0.00016,19.83135]
[1779021419871,39.88,78472.52,0.0,0.67665,0.00016,19.83431]
[1779021423898,39.88,78466.02,0.0,0.67558,0.00016,19.85959]
[1779021427926,39.88,78473.85,0.0,0.67686,0.00016,19.82936]
[1779021431954,39.89,78479.1,0.0,0.67771,0.00016,19.80912]
[1779021432962,39.89,78484.54,0.0,0.67858,0.00016,19.78827]
[1779021434976,39.89,78478.74,0.0,0.67762,0.00016,19.81139]
[1779021437997,39.9,78472.94,0.0,0.67665,0.00016,19.8344]
[1779021443035,39.9,78468.83,0.0,0.67598,0.00016,19.85039]
[1779021448070,39.9,78472.83,0.0,0.67663,0.00016,19.83503]
[1779021453106,39.9,78475.46,0.0,0.67708,0.00016,19.82029]
[1779021458140,39.9,78476.7,0.0,0.67728,0.00016,19.81553]
[1779021463178,39.9,78475.28,0.0,0.67705,0.00016,19.82107]
[1779021468179,39.9,78475.65,0.0,0.67711,0.00016,19.81965]
[1779021473248,39.9,78474.24,0.0,0.67688,0.00016,19.82512]
[1779021478283,39.9,78475.08,0.0,0.67702,0.00016,19.82183]
[1779021483329,39.9,78477.54,0.0,0.67742,0.00016,19.81226]
[1779021490380,39.9,78477.7,0.0,0.67744,0.00016,19.81167]
[1779021495415,39.9,78476.0,0.0,0.67717,0.00016,19.81826]
[1779021500450,39.9,78475.48,0.0,0.67708,0.00016,19.82028]
[1779021503477,39.9,78464.45,0.0,0.67529,0.00016,19.86287]
[1779021505486,39.9,78455.75,0.0,0.67387,0.00016,19.8961]
[1779021509521,39.9,78450.14,0.0,0.67294,0.00016,19.91763]
[1779021513558,39.91,78441.66,0.0,0.67156,0.00016,19.94578]
[1779021514565,39.91,78424.03,0.0,0.66865,0.00016,20.01189]
[1779021515586,39.91,78410.29,0.0,0.66638,0.00017,20.06254]
[1779021516583,39.91,78409.11,0.0,0.66618,0.00017,20.067]
[1779021518590,39.92,78401.85,0.0,0.66496,0.00017,20.09385]
[1779021521612,39.92,78408.55,0.0,0.66606,0.00017,20.06982]
[1779021526646,39.93,78409.28,0.0,0.66615,0.00017,20.06785]
[1779021531683,39.94,78408.69,0.0,0.66602,0.00017,20.07066]
[1779021536716,39.95,78405.98,0.0,0.66555,0.00017,20.08115]
[1779021541751,39.95,78403.42,0.0,0.6651,0.00017,20.09106]
[1779021546786,39.96,78402.68,0.0,0.66495,0.00017,20.09435]
[1779021551821,39.97,78403.26,0.0,0.66502,0.00017,20.09286]
[1779021556856,39.97,78399.72,0.0,0.66441,0.00017,20.10628]
[1779021561892,39.98,78397.56,0.0,0.66403,0.00017,20.11467]
[1779021568885,39.99,78397.21,0.0,0.66394,0.00017,20.1167]
[1779021573975,40.0,78400.06,0.0,0.66441,0.00017,20.10242]
[1779021579010,40.0,78395.23,0.0,0.66359,0.00017,20.12038]
[1779021586059,40.01,78399.25,0.0,0.66422,0.00017,20.10665]
[1779021592104,40.02,78402.2,0.0,0.66468,0.00017,20.09666]
[1779021597137,40.03,78403.48,0.0,0.66487,0.00017,20.09259]
[1779021602174,40.03,78406.72,0.0,0.66539,0.00016,20.08129]
[1779021607207,40.04,78408.7,0.0,0.66569,0.00016,20.07458]
[1779021612242,40.04,78409.6,0.0,0.66582,0.00016,20.07181]
[1779021618284,40.05,78410.7,0.0,0.66597,0.00016,20.06847]
[1779021624326,40.06,78411.62,0.0,0.66609,0.00016,20.06582]
[1779021629364,40.07,78409.52,0.0,0.66572,0.00016,20.07411]
[1779021634396,40.07,78409.69,0.0,0.66575,0.00016,20.06958]
[1779021639432,40.08,78405.2,0.0,0.66498,0.00016,20.08649]
[1779021643459,40.09,78403.66,0.0,0.66471,0.00016,20.09252]
[1779021648497,40.09,78400.03,0.0,0.66409,0.00016,20.10614]
[1779021653531,40.1,78402.34,0.0,0.66445,0.00016,20.09828]
[1779021659534,40.1,78402.99,0.0,0.66454,0.00016,20.09645]
[1779021664608,40.11,78406.97,0.0,0.66517,0.00016,20.0825]
[1779021669612,40.11,78407.06,0.0,0.66517,0.00016,20.08267]
[1779021674678,40.12,78407.39,0.0,0.6652,0.00016,20.08187]
[1779021679714,40.12,78409.98,0.0,0.66562,0.00016,20.07286]
[1779021685756,40.13,78409.33,0.0,0.66549,0.00016,20.07558]
[1779021690791,40.13,78408.86,0.0,0.6654,0.00016,20.07756]
[1779021698847,40.14,78412.32,0.0,0.66598,0.00016,20.061]
[1779021709892,40.15,78411.69,0.0,0.66584,0.00016,20.0641]
[1779021714959,40.15,78411.75,0.0,0.66584,0.00016,20.06425]
[1779021719994,40.16,78409.29,0.0,0.66541,0.00016,20.07354]
[1779021725029,40.16,78409.6,0.0,0.66545,0.00016,20.07282]
[1779021730064,40.16,78410.79,0.0,0.66563,0.00016,20.06893]
[1779021736107,40.17,78409.49,0.0,0.66539,0.00016,20.07412]
[1779021741141,40.17,78410.66,0.0,0.66557,0.00016,20.07026]
[1779021746176,40.18,78412.12,0.0,0.66579,0.00016,20.06532]
[1779021752218,40.18,78409.83,0.0,0.66543,0.00016,20.06957]
[1779021757254,40.19,78409.6,0.0,0.66537,0.00016,20.07082]
[1779021762288,40.19,78409.56,0.0,0.66535,0.00016,20.07136]
[1779021770312,40.2,78409.53,0.0,0.66532,0.00016,20.07208]
[1779021775380,40.21,78409.73,0.0,0.66533,0.00016,20.07175]
[1779021780415,40.21,78413.05,0.0,0.66586,0.00016,20.06012]
[1779021785450,40.21,78412.68,0.0,0.66579,0.00016,20.06181]
[1779021790486,40.22,78412.48,0.0,0.66574,0.00016,20.06291]
[1779021797534,40.23,78412.17,0.0,0.66566,0.00016,20.0646]
[1779021803576,40.23,78411.71,0.0,0.66557,0.00016,20.06675]
[1779021808611,40.24,78407.33,0.0,0.66483,0.00016,20.0829]
[1779021813648,40.24,78407.74,0.0,0.66491,0.00016,20.07725]
[1779021818687,40.24,78410.24,0.0,0.6653,0.00016,20.06867]
[1779021823721,40.25,78408.56,0.0,0.66501,0.00016,20.0752]
[1779021830736,40.26,78407.65,0.0,0.66483,0.00016,20.07916]
[1779021835807,40.27,78407.06,0.0,0.66471,0.00016,20.08187]
[1779021840842,40.27,78402.13,0.0,0.66388,0.00016,20.10006]
[1779021845876,40.28,78402.17,0.0,0.66386,0.00016,20.10035]
[1779021850912,40.28,78403.97,0.0,0.66414,0.00016,20.09434]
[1779021855947,40.29,78405.31,0.0,0.66434,0.00016,20.08995]
[1779021860985,40.29,78406.24,0.0,0.66448,0.00016,20.08702]
[1779021869038,40.3,78405.26,0.0,0.66429,0.00016,20.09111]
[1779021879105,40.31,78404.0,0.0,0.66408,0.00016,20.0918]
[1779021889178,40.31,78399.25,0.0,0.66328,0.00016,20.10926]
[1779021891159,40.31,78405.95,0.0,0.66439,0.00016,20.08518]
[1779021896228,40.31,78407.73,0.0,0.6647,0.00016,20.07845]
[1779021901229,40.3,78405.98,0.0,0.66442,0.00016,20.08439]
[1779021906297,40.3,78401.49,0.0,0.66368,0.00016,20.1006]
[1779021911332,40.3,78401.86,0.0,0.66375,0.00016,20.09908]
[1779021916367,40.3,78409.01,0.0,0.66493,0.00016,20.07318]
[1779021919388,40.3,78417.61,0.0,0.66635,0.00016,20.04203]
[1779021920395,40.3,78424.72,0.0,0.66751,0.00016,20.01617]
[1779021926437,40.3,78429.22,0.0,0.66825,0.00016,19.9997]
[1779021931442,40.3,78432.79,0.0,0.66886,0.00016,19.98207]
[1779021936507,40.3,78420.78,0.0,0.66689,0.00016,20.0261]
[1779021937514,40.3,78413.98,0.0,0.66577,0.00016,20.05086]
[1779021942549,40.31,78412.76,0.0,0.66555,0.00016,20.05583]
[1779021946577,40.31,78418.94,0.0,0.66654,0.00016,20.03395]
[1779021951582,40.32,78418.19,0.0,0.6664,0.00016,20.03708]
[1779021961691,40.33,78417.18,0.0,0.66621,0.00016,20.0414]
[1779021963696,40.33,78410.59,0.0,0.66512,0.00016,20.06529]
[1779021968732,40.33,78410.9,0.0,0.66516,0.00016,20.0644]
[1779021973767,40.33,78411.63,0.0,0.66527,0.00016,20.062]
[1779021981792,40.34,78411.72,0.0,0.66527,0.00016,20.06206]
[1779021987864,40.34,78412.21,0.0,0.66534,0.00016,20.06059]
[1779021993906,40.34,78411.95,0.0,0.66531,0.00016,20.05738]
[1779021995921,40.34,78417.55,0.0,0.66623,0.00016,20.0372]
[1779022001963,40.34,78422.44,0.0,0.66704,0.00016,20.01919]
[1779022006999,40.34,78424.69,0.0,0.66741,0.00016,20.01082]
[1779022012034,40.34,78422.17,0.0,0.66701,0.00016,20.0198]
[1779022015054,40.34,78416.33,0.0,0.66605,0.00016,20.04096]
[1779022019083,40.34,78410.27,0.0,0.66505,0.00016,20.06308]
[1779022024123,40.34,78410.12,0.0,0.66501,0.00016,20.06397]
[1779022026137,40.35,78404.53,0.0,0.66409,0.00016,20.08411]
[1779022031172,40.35,78404.75,0.0,0.66411,0.00016,20.08358]
[1779022036207,40.35,78403.87,0.0,0.66395,0.00016,20.08704]
[1779022041242,40.36,78403.86,0.0,0.66394,0.00016,20.08744]
[1779022048292,40.36,78404.71,0.0,0.66406,0.00016,20.08489]
[1779022053327,40.37,78406.29,0.0,0.66433,0.00016,20.07504]
[1779022058361,40.37,78409.35,0.0,0.66482,0.00016,20.06433]
[1779022065411,40.37,78405.41,0.0,0.66416,0.00016,20.07871]
[1779022070445,40.38,78405.26,0.0,0.66413,0.00016,20.07944]
[1779022082529,40.38,78403.73,0.0,0.66386,0.00016,20.0854]
[1779022088572,40.39,78407.12,0.0,0.6644,0.00016,20.07361]
[1779022093607,40.39,78407.49,0.0,0.66445,0.00016,20.07255]
[1779022098642,40.39,78407.13,0.0,0.66438,0.00016,20.07409]
[1779022109718,40.4,78409.15,0.0,0.66469,0.00016,20.06743]
[1779022119788,40.4,78409.37,0.0,0.66473,0.00016,20.06262]
[1779022120795,40.4,78402.74,0.0,0.66364,0.00016,20.08634]
[1779022121802,40.41,78396.88,0.0,0.66268,0.00016,20.10717]
[1779022123817,40.41,78392.27,0.0,0.66192,0.00016,20.12347]
[1779022128851,40.41,78387.68,0.0,0.66116,0.00016,20.13962]
[1779022133885,40.41,78386.37,0.0,0.66095,0.00016,20.1442]
[1779022139928,40.41,78385.07,0.0,0.66073,0.00016,20.14873]
[1779022145971,40.41,78383.52,0.0,0.66048,0.00016,20.15413]
[1779022148991,40.41,78389.43,0.0,0.66145,0.00016,20.13344]
[1779022154031,40.41,78390.18,0.0,0.66157,0.00016,20.13089]
[1779022159065,40.41,78390.41,0.0,0.6616,0.00016,20.13021]
[1779022164100,40.41,78392.94,0.0,0.66201,0.00016,20.1215]
[1779022167122,40.41,78386.21,0.0,0.6609,0.00016,20.14519]
[1779022169135,40.41,78381.05,0.0,0.66005,0.00016,20.16323]
[1779022174170,40.41,78381.44,0.0,0.66014,0.00016,20.15737]
[1779022178199,40.41,78375.32,0.0,0.65913,0.00016,20.17862]
[1779022182226,40.41,78368.81,0.0,0.65806,0.00017,20.20102]
[1779022183233,40.41,78362.69,0.0,0.65705,0.00017,20.22197]
[1779022188268,40.41,78357.97,0.0,0.65628,0.00017,20.2378]
[1779022190283,40.4,78349.94,0.0,0.65496,0.00017,20.26489]
[1779022195319,40.4,78347.25,0.0,0.65453,0.00017,20.27355]
[1779022198338,40.39,78337.28,0.0,0.65289,0.00017,20.30667]
[1779022203373,40.39,78338.01,0.0,0.65304,0.00017,20.30368]
[1779022208408,40.38,78335.94,0.0,0.65272,0.00017,20.31007]
[1779022213442,40.37,78334.08,0.0,0.65243,0.00017,20.31576]
[1779022218478,40.36,78334.01,0.0,0.65244,0.00017,20.31548]
[1779022223514,40.36,78332.83,0.0,0.65227,0.00017,20.31891]
[1779022229555,40.35,78332.81,0.0,0.6523,0.00017,20.31838]
[1779022234589,40.34,78336.39,0.0,0.65294,0.00017,20.30153]
[1779022239625,40.34,78334.98,0.0,0.65272,0.00017,20.30581]
[1779022245667,40.33,78335.33,0.0,0.6528,0.00017,20.30414]
[1779022250702,40.33,78338.1,0.0,0.65328,0.00017,20.29449]
[1779022255737,40.32,78337.09,0.0,0.65313,0.00017,20.29748]
[1779022261789,40.31,78337.33,0.0,0.65319,0.00017,20.29622]
[1779022271860,40.3,78337.28,0.0,0.65322,0.00017,20.29566]
[1779022276894,40.3,78336.37,0.0,0.65308,0.00017,20.29837]
[1779022280921,40.3,78344.67,0.0,0.65448,0.00017,20.27022]
[1779022285956,40.29,78349.98,0.0,0.65537,0.00017,20.25201]
[1779022291998,40.29,78352.77,0.0,0.65587,0.00017,20.23775]
[1779022297033,40.29,78357.36,0.0,0.65664,0.00017,20.22187]
[1779022302068,40.28,78358.57,0.0,0.65685,0.00017,20.21751]
[1779022307104,40.28,78360.85,0.0,0.65724,0.00017,20.20944]
[1779022312137,40.28,78361.08,0.0,0.65729,0.00017,20.2084]
[1779022317173,40.27,78363.39,0.0,0.65769,0.00017,20.20017]
[1779022322209,40.27,78364.82,0.0,0.65794,0.00017,20.19495]
[1779022329258,40.26,78365.67,0.0,0.6581,0.00017,20.19154]
[1779022334258,40.26,78364.36,0.0,0.6579,0.00017,20.19581]
[1779022339328,40.26,78362.64,0.0,0.65763,0.00017,20.20135]
[1779022349395,40.25,78362.9,0.0,0.6577,0.00017,20.19981]
[1779022354397,40.24,78365.67,0.0,0.6582,0.00017,20.18541]
[1779022359465,40.24,78365.67,0.0,0.65821,0.00017,20.18509]
[1779022364469,40.23,78365.38,0.0,0.65818,0.00017,20.18578]
[1779022369538,40.23,78366.95,0.0,0.65846,0.00017,20.18004]
[1779022374539,40.23,78367.62,0.0,0.65858,0.00017,20.17741]
[1779022379608,40.22,78368.83,0.0,0.65879,0.00017,20.1729]
[1779022384610,40.22,78369.13,0.0,0.65886,0.00017,20.17156]
[1779022388673,40.22,78359.31,0.0,0.65724,0.00017,20.20527]
[1779022392699,40.21,78353.85,0.0,0.65635,0.00017,20.22368]
[1779022398743,40.2,78353.22,0.0,0.65626,0.00017,20.22537]
[1779022399749,40.2,78346.78,0.0,0.65519,0.00017,20.24726]
[1779022404784,40.2,78340.88,0.0,0.65423,0.00017,20.26679]
[1779022409819,40.19,78337.87,0.0,0.65375,0.00017,20.27647]
[1779022414820,40.18,78338.46,0.0,0.6539,0.00017,20.26951]
[1779022420896,40.18,78335.58,0.0,0.65344,0.00017,20.27862]
[1779022425931,40.17,78335.0,0.0,0.65337,0.00017,20.28008]
[1779022430966,40.16,78336.16,0.0,0.65358,0.00017,20.2757]
[1779022437008,40.16,78335.27,0.0,0.65346,0.00017,20.27814]
[1779022443051,40.15,78333.9,0.0,0.65326,0.00017,20.28218]
[1779022448084,40.14,78334.26,0.0,0.65334,0.00017,20.28051]
[1779022453120,40.13,78330.76,0.0,0.65278,0.00017,20.2918]
[1779022458155,40.13,78330.87,0.0,0.65282,0.00017,20.29094]
[1779022463190,40.12,78331.27,0.0,0.6529,0.00017,20.28925]
[1779022468225,40.12,78331.47,0.0,0.65296,0.00017,20.28811]
[1779022473261,40.11,78330.48,0.0,0.65284,0.00017,20.28647]
[1779022478296,40.11,78326.64,0.0,0.65219,0.00017,20.29941]
[1779022483333,40.11,78324.38,0.0,0.6518,0.00017,20.30713]
[1779022485346,40.11,78329.73,0.0,0.6527,0.00017,20.2893]
[1779022490382,40.12,78330.01,0.0,0.65273,0.00017,20.2886]
[1779022495417,40.12,78328.16,0.0,0.65241,0.00017,20.29504]
[1779022502466,40.13,78326.73,0.0,0.65216,0.00017,20.30019]
[1779022508509,40.13,78328.65,0.0,0.65247,0.00017,20.29394]
[1779022513544,40.13,78328.17,0.0,0.65238,0.00017,20.29581]
[1779022518580,40.14,78327.23,0.0,0.65221,0.00017,20.29921]
[1779022523614,40.14,78327.83,0.0,0.6523,0.00017,20.29732]
[1779022525628,40.14,78335.27,0.0,0.65354,0.00017,20.27247]
[1779022530663,40.14,78338.85,0.0,0.65412,0.00017,20.26075]
[1779022535698,40.15,78342.4,0.0,0.65473,0.00017,20.24462]
[1779022541740,40.16,78343.55,0.0,0.6549,0.00017,20.24118]
[1779022548789,40.16,78345.51,0.0,0.6552,0.00017,20.23506]
[1779022553824,40.17,78346.71,0.0,0.65538,0.00017,20.23135]
[1779022559866,40.17,78347.96,0.0,0.65557,0.00017,20.22754]
[1779022565882,40.18,78348.96,0.0,0.65572,0.00017,20.22458]
[1779022571950,40.19,78348.96,0.0,0.6557,0.00017,20.22502]
[1779022583025,40.2,78349.88,0.0,0.65581,0.00017,20.22267]
[1779022593095,40.21,78350.62,0.0,0.65593,0.00017,20.21635]
[1779022599140,40.21,78351.66,0.0,0.65609,0.00017,20.21322]
[1779022606164,40.22,78351.62,0.0,0.65606,0.00017,20.21384]
[1779022611226,40.22,78350.3,0.0,0.65582,0.00017,20.2187]
[1779022612231,40.22,78343.21,0.0,0.65464,0.00017,20.24286]
[1779022613239,40.22,78336.5,0.0,0.65351,0.00017,20.26554]
[1779022616260,40.22,78329.5,0.0,0.65234,0.00017,20.28907]
[1779022621294,40.23,78324.44,0.0,0.65149,0.00017,20.30605]
[1779022624316,40.23,78315.58,0.0,0.64999,0.00017,20.33556]
[1779022625323,40.23,78309.77,0.0,0.64901,0.00017,20.35466]
[1779022631366,40.23,78302.68,0.0,0.64781,0.00017,20.37797]
[1779022634388,40.24,78296.79,0.0,0.64682,0.00017,20.39709]
[1779022639423,40.24,78294.02,0.0,0.64634,0.00017,20.40611]
[1779022644459,40.24,78289.14,0.0,0.64552,0.00017,20.42183]
[1779022648486,40.24,78283.6,0.0,0.64457,0.00017,20.43966]
[1779022653522,40.25,78283.79,0.0,0.64461,0.00017,20.43491]
[1779022658556,40.25,78281.48,0.0,0.64421,0.00017,20.44254]
[1779022662595,40.26,78275.92,0.0,0.64326,0.00017,20.46027]
[1779022667619,40.26,78276.11,0.0,0.64328,0.00017,20.45988]
[1779022672654,40.26,78279.47,0.0,0.64384,0.00017,20.44957]
[1779022677689,40.27,78280.0,0.0,0.64391,0.00017,20.44814]
[1779022682725,40.27,78281.35,0.0,0.64413,0.00017,20.44409]
[1779022685745,40.27,78286.92,0.0,0.64506,0.00017,20.42655]
[1779022690780,40.27,78288.12,0.0,0.64526,0.00017,20.42294]
[1779022696822,40.28,78287.34,0.0,0.64511,0.00017,20.42577]
[1779022701857,40.29,78287.74,0.0,0.64516,0.00017,20.42486]
[1779022706892,40.29,78287.12,0.0,0.64504,0.00017,20.4272]
[1779022711927,40.3,78287.01,0.0,0.64502,0.00017,20.42347]
[1779022716962,40.3,78287.76,0.0,0.64513,0.00017,20.42148]
[1779022721997,40.31,78295.03,0.0,0.64633,0.00017,20.3987]
[1779022727034,40.32,78296.65,0.0,0.64658,0.00017,20.39397]
[1779022732068,40.32,78298.37,0.0,0.64685,0.00017,20.38891]
[1779022737077,40.33,78299.44,0.0,0.64701,0.00017,20.38595]
[1779022742139,40.34,78300.76,0.0,0.6472,0.00017,20.38219]
[1779022747173,40.35,78301.59,0.0,0.64732,0.00017,20.38002]
[1779022752208,40.35,78302.12,0.0,0.64738,0.00017,20.37882]
[1779022757243,40.36,78302.77,0.0,0.64747,0.00017,20.37723]
[1779022762279,40.37,78303.2,0.0,0.64752,0.00017,20.37635]
[1779022767313,40.38,78304.64,0.0,0.64773,0.00017,20.37222]
[1779022772349,40.38,78305.01,0.0,0.6478,0.00017,20.36708]
[1779022777383,40.39,78305.19,0.0,0.6478,0.00017,20.36702]
[1779022782418,40.4,78305.39,0.0,0.64781,0.00017,20.36689]
[1779022787429,40.41,78305.7,0.0,0.64784,0.00017,20.36641]
[1779022792488,40.41,78305.73,0.0,0.64782,0.00017,20.36683]
[1779022797523,40.42,78305.56,0.0,0.64776,0.00017,20.3679]
[1779022802559,40.43,78305.39,0.0,0.64771,0.00017,20.36895]
[1779022807593,40.44,78306.01,0.0,0.64779,0.00017,20.36746]
[1779022812628,40.44,78295.91,0.0,0.64607,0.00017,20.40031]
[1779022814643,40.45,78291.41,0.0,0.64531,0.00017,20.41475]
[1779022819681,40.45,78283.98,0.0,0.64405,0.00017,20.43849]
[1779022824715,40.46,78283.99,0.0,0.64404,0.00017,20.43867]
[1779022829748,40.46,78284.38,0.0,0.6441,0.00017,20.43766]
[1779022834783,40.46,78283.81,0.0,0.64402,0.00017,20.4352]
[1779022837863,40.46,78278.2,0.0,0.64307,0.00017,20.45289]
[1779022843847,40.47,78273.54,0.0,0.64228,0.00017,20.46748]
[1779022848883,40.47,78276.26,0.0,0.64273,0.00017,20.45908]
[1779022853917,40.47,78275.43,0.0,0.64259,0.00017,20.46171]
[1779022858952,40.47,78275.44,0.0,0.64259,0.00017,20.46172]
[1779022864994,40.47,78275.88,0.0,0.64266,0.00017,20.46037]
[1779022870031,40.47,78274.81,0.0,0.64248,0.00017,20.4637]
[1779022875065,40.47,78272.5,0.0,0.6421,0.00017,20.47083]
[1779022880101,40.47,78271.08,0.0,0.64186,0.00017,20.47517]
[1779022886142,40.47,78268.32,0.0,0.6414,0.00017,20.48359]
[1779022888157,40.46,78261.39,0.0,0.64024,0.00017,20.50481]
[1779022889164,40.46,78255.79,0.0,0.63929,0.00017,20.52184]
[1779022894198,40.46,78254.95,0.0,0.63919,0.00017,20.51973]
[1779022899233,40.46,78256.85,0.0,0.63951,0.00017,20.51379]
[1779022904268,40.45,78256.3,0.0,0.63943,0.00017,20.51531]
[1779022909303,40.45,78256.55,0.0,0.63948,0.00017,20.5144]
[1779022914338,40.45,78257.34,0.0,0.63962,0.00017,20.51188]
[1779022920380,40.45,78256.41,0.0,0.63947,0.00017,20.51456]
[1779022925415,40.45,78260.54,0.0,0.64017,0.00017,20.50187]
[1779022931458,40.44,78263.14,0.0,0.64061,0.00017,20.49384]
[1779022936493,40.44,78259.3,0.0,0.63997,0.00017,20.50553]
[1779022944549,40.44,78256.24,0.0,0.63946,0.00017,20.51466]
[1779022949587,40.44,78252.4,0.0,0.63882,0.00017,20.52616]
[1779022953613,40.44,78246.83,0.0,0.63791,0.00017,20.53837]
[1779022956635,40.43,78241.13,0.0,0.63695,0.00017,20.55533]
[1779022962168,40.43,78239.0,0.0,0.6366,0.00017,20.56149]
[1779022962176,40.43,78235.81,0.0,0.63607,0.00017,20.57087]
[1779022963772,40.43,78235.81,0.0,0.63607,0.00017,20.57087]
[1779022963788,40.43,78227.19,0.0,0.63461,0.00017,20.59627]
[1779022969726,40.42,78229.1,0.0,0.63495,0.00017,20.59039]
[1779022974665,40.42,78228.51,0.0,0.63485,0.00017,20.59203]
[1779022974667,40.42,78228.51,0.0,0.63485,0.00017,20.59203]
[1779022974722,40.42,78228.21,0.0,0.6348,0.00017,20.59285]
[1779022979796,40.42,78232.58,0.0,0.63555,0.00017,20.57983]
[1779022984831,40.42,78236.34,0.0,0.63619,0.00017,20.56863]
[1779022989867,40.41,78240.46,0.0,0.6369,0.00017,20.55623]
[1779022992888,40.41,78248.09,0.0,0.63819,0.00017,20.53324]
[1779022994902,40.41,78260.17,0.0,0.64024,0.00017,20.49651]
[1779022997923,40.41,78263.53,0.0,0.6408,0.00017,20.48624]
[1779023002957,40.41,78262.45,0.0,0.64062,0.00017,20.48965]
[1779023007992,40.42,78264.05,0.0,0.64088,0.00017,20.4848]
[1779023013027,40.42,78256.23,0.0,0.63958,0.00017,20.50434]
[1779023014792,40.42,78252.55,0.0,0.63896,0.00017,20.51551]
[1779023014795,40.42,78252.55,0.0,0.63896,0.00017,20.51551]
[1779023015045,40.42,78251.75,0.0,0.63883,0.00017,20.51792]
[1779023016048,40.42,78244.92,0.0,0.63767,0.00017,20.53854]
[1779023017055,40.42,78239.56,0.0,0.63676,0.00017,20.55459]
[1779023019708,40.42,78237.88,0.0,0.63648,0.00017,20.55958]
[1779023020078,40.41,78238.18,0.0,0.63653,0.00017,20.55867]
[1779023025113,40.41,78233.07,0.0,0.63567,0.00017,20.57377]
[1779023027127,40.41,78238.85,0.0,0.63665,0.00017,20.55658]
[1779023032162,40.41,78241.38,0.0,0.63708,0.00017,20.549]
[1779023034176,40.41,78247.17,0.0,0.63806,0.00017,20.53157]
[1779023039218,40.41,78248.48,0.0,0.63829,0.00017,20.52753]
[1779023044249,40.41,78248.94,0.0,0.63837,0.00017,20.52606]
[1779023049343,40.41,78251.8,0.0,0.63886,0.00017,20.51734]
[1779023055326,40.41,78250.07,0.0,0.63857,0.00017,20.52249]
[1779023060362,40.41,78250.96,0.0,0.63872,0.00017,20.51973]
[1779023065397,40.4,78250.64,0.0,0.63867,0.00017,20.52063]
[1779023070432,40.4,78251.27,0.0,0.63878,0.00017,20.51865]
[1779023078488,40.4,78251.24,0.0,0.63881,0.00017,20.51418]
[1779023083524,40.4,78254.54,0.0,0.63937,0.00017,20.5041]
[1779023088558,40.4,78256.89,0.0,0.63977,0.00017,20.49692]
[1779023093593,40.4,78258.87,0.0,0.6401,0.00017,20.49084]
[1779023098628,40.4,78260.95,0.0,0.64046,0.00017,20.48444]
[1779023103663,40.4,78264.7,0.0,0.64109,0.00017,20.47291]
[1779023105678,40.4,78272.35,0.0,0.64238,0.00017,20.44926]
[1779023118768,40.4,78275.01,0.0,0.64281,0.00017,20.44125]
[1779023123803,40.41,78280.08,0.0,0.64366,0.00017,20.42555]
[1779023129845,40.41,78279.44,0.0,0.64354,0.00017,20.42775]
[1779023135888,40.41,78278.48,0.0,0.6434,0.00017,20.42648]
[1779023140923,40.41,78278.2,0.0,0.64334,0.00017,20.42751]
[1779023146965,40.42,78281.62,0.0,0.64391,0.00017,20.41699]
[1779023153008,40.41,78282.28,0.0,0.64404,0.00017,20.41453]
[1779023159050,40.41,78282.39,0.0,0.64407,0.00017,20.41382]
[1779023164085,40.41,78287.13,0.0,0.64486,0.00017,20.3991]
[1779023169120,40.41,78286.39,0.0,0.64472,0.00017,20.40167]
[1779023174154,40.42,78287.54,0.0,0.6449,0.00017,20.39834]
[1779023180257,40.42,78287.59,0.0,0.6449,0.00017,20.39848]
[1779023186241,40.43,78285.35,0.0,0.64451,0.00017,20.40584]
[1779023194304,40.43,78284.75,0.0,0.64441,0.00017,20.40357]
[1779023195311,40.43,78272.37,0.0,0.64233,0.00017,20.44236]
[1779023196319,40.43,78261.08,0.0,0.64042,0.00017,20.47718]
[1779023203368,40.43,78262.36,0.0,0.64064,0.00017,20.47318]
[1779023205382,40.43,78269.48,0.0,0.64184,0.00017,20.45123]
[1779023210417,40.43,78271.2,0.0,0.64213,0.00017,20.44592]
[1779023215451,40.43,78271.05,0.0,0.64211,0.00017,20.44639]
[1779023217465,40.43,78263.46,0.0,0.64083,0.00017,20.46981]
[1779023218472,40.43,78257.85,0.0,0.63988,0.00017,20.48696]
[1779023223507,40.43,78253.78,0.0,0.6392,0.00017,20.4992]
[1779023229550,40.43,78250.63,0.0,0.63868,0.00017,20.50857]
[1779023237605,40.42,78247.88,0.0,0.63822,0.00017,20.51665]
[1779023242641,40.42,78245.51,0.0,0.63783,0.00017,20.52365]
[1779023250748,40.42,78244.13,0.0,0.63761,0.00017,20.52759]
[1779023258755,40.41,78243.16,0.0,0.63748,0.00017,20.52586]
[1779023265804,40.41,78243.87,0.0,0.6376,0.00017,20.52359]
[1779023267816,40.41,78234.12,0.0,0.63595,0.00017,20.55265]
[1779023272850,40.41,78238.34,0.0,0.63668,0.00017,20.53994]
[1779023277885,40.4,78238.35,0.0,0.63669,0.00017,20.53978]
[1779023286948,40.4,78236.55,0.0,0.63639,0.00017,20.54489]
[1779023288343,40.4,78236.55,0.0,0.63639,0.00017,20.54489]
[1779023288359,40.4,78236.55,0.0,0.63639,0.00017,20.54489]
[1779023288388,40.4,78231.26,0.0,0.6355,0.00017,20.56053]
[1779023289971,40.4,78226.93,0.0,0.63476,0.00017,20.57327]
[1779023291984,40.4,78223.68,0.0,0.63422,0.00017,20.58272]
[1779023294103,40.4,78223.68,0.0,0.63422,0.00017,20.58272]
[1779023294204,40.39,78225.12,0.0,0.63447,0.00017,20.57839]
[1779023300040,40.39,78233.65,0.0,0.63593,0.00017,20.55294]
[1779023302055,40.39,78225.88,0.0,0.63461,0.00017,20.57583]
[1779023302928,40.39,78225.88,0.0,0.63461,0.00017,20.57583]
[1779023303064,40.39,78225.92,0.0,0.63462,0.00017,20.57567]
[1779023305075,40.39,78222.57,0.0,0.63405,0.00017,20.58552]
[1779023307337,40.39,78222.82,0.0,0.63409,0.00017,20.58484]
[1779023307437,40.39,78223.03,0.0,0.63413,0.00017,20.58414]
[1779023313131,40.38,78228.24,0.0,0.63505,0.00017,20.56422]
[1779023319173,40.38,78229.97,0.0,0.63535,0.00017,20.55896]
[1779023324208,40.38,78230.38,0.0,0.63543,0.00017,20.55762]
[1779023330250,40.38,78233.87,0.0,0.63603,0.00017,20.54717]
[1779023335285,40.38,78234.59,0.0,0.63615,0.00017,20.54499]
[1779023341328,40.38,78232.96,0.0,0.63588,0.00017,20.54977]
[1779023346365,40.37,78233.43,0.0,0.63596,0.00017,20.54834]
[1779023351401,40.37,78234.06,0.0,0.63607,0.00017,20.54645]
[1779023361471,40.37,78234.8,0.0,0.63621,0.00017,20.54402]
[1779023366506,40.37,78235.45,0.0,0.63632,0.00017,20.54199]
[1779023371544,40.37,78235.46,0.0,0.63635,0.00017,20.53743]
[1779023376579,40.37,78235.09,0.0,0.63629,0.00017,20.53845]
[1779023381661,40.36,78235.41,0.0,0.63635,0.00017,20.53742]
[1779023387655,40.36,78235.53,0.0,0.63638,0.00017,20.53697]
[1779023392690,40.36,78235.44,0.0,0.63636,0.00017,20.53717]
[1779023397726,40.36,78234.04,0.0,0.63613,0.00017,20.54125]
[1779023402762,40.36,78232.43,0.0,0.63586,0.00017,20.54591]
[1779023407796,40.36,78232.6,0.0,0.6359,0.00017,20.54527]
[1779023414844,40.35,78232.95,0.0,0.63597,0.00017,20.54402]
[1779023419879,40.35,78233.36,0.0,0.63605,0.00017,20.54265]
[1779023424914,40.35,78238.59,0.0,0.63694,0.00017,20.52689]
[1779023426377,40.35,78238.59,0.0,0.63694,0.00017,20.52689]
[1779023426380,40.35,78238.59,0.0,0.63694,0.00017,20.52689]
[1779023426478,40.35,78239.83,0.0,0.63716,0.00017,20.52313]
[1779023431963,40.34,78239.67,0.0,0.63716,0.00017,20.51907]
[1779023436998,40.34,78239.4,0.0,0.63712,0.00017,20.51979]
[1779023442084,40.34,78238.81,0.0,0.63702,0.00017,20.52147]
[1779023452155,40.34,78238.36,0.0,0.63695,0.00017,20.52265]
[1779023458148,40.34,78237.89,0.0,0.63688,0.00017,20.52397]
[1779023461020,40.34,78237.89,0.0,0.63688,0.00017,20.52397]
[1779023461170,40.34,78237.77,0.0,0.63686,0.00017,20.52429]
[1779023466204,40.34,78242.75,0.0,0.63771,0.00017,20.50928]
[1779023471239,40.33,78244.63,0.0,0.63803,0.00017,20.5036]
[1779023477282,40.33,78246.31,0.0,0.63832,0.00017,20.49852]
[1779023482366,40.33,78246.25,0.0,0.63831,0.00017,20.49868]
[1779023488359,40.34,78246.55,0.0,0.63835,0.00017,20.49785]
[1779023493397,40.34,78246.41,0.0,0.63835,0.00017,20.49387]
[1779023500446,40.34,78245.72,0.0,0.63823,0.00017,20.49603]
[1779023508502,40.34,78245.99,0.0,0.63827,0.00017,20.49528]
[1779023513537,40.34,78244.55,0.0,0.63803,0.00017,20.49966]
[1779023520586,40.34,78243.61,0.0,0.63786,0.00017,20.50255]
[1779023525623,40.34,78245.74,0.0,0.63823,0.00017,20.49611]
[1779023530658,40.34,78248.85,0.0,0.63876,0.00017,20.48666]
[1779023535692,40.34,78249.62,0.0,0.63889,0.00017,20.48428]
[1779023541734,40.34,78251.25,0.0,0.63917,0.00017,20.47927]
[1779023546769,40.34,78236.79,0.0,0.63671,0.00017,20.52293]
[1779023551283,40.34,78236.65,0.0,0.63668,0.00017,20.52348]
[1779023551290,40.34,78236.65,0.0,0.63668,0.00017,20.52348]
[1779023551809,40.34,78236.96,0.0,0.63675,0.00017,20.51818]
[1779023552814,40.34,78231.23,0.0,0.63577,0.00017,20.53532]
[1779023553821,40.34,78226.71,0.0,0.635,0.00017,20.54876]
[1779023558857,40.35,78227.49,0.0,0.63512,0.00017,20.54673]
[1779023563892,40.35,78228.0,0.0,0.63519,0.00017,20.54549]
[1779023568932,40.36,78226.64,0.0,0.63495,0.00017,20.54977]
[1779023570945,40.36,78221.19,0.0,0.63401,0.00017,20.56589]
[1779023575980,40.36,78220.27,0.0,0.63384,0.00017,20.5688]
[1779023581017,40.37,78222.49,0.0,0.63421,0.00017,20.56251]
[1779023586054,40.37,78221.57,0.0,0.63404,0.00017,20.56542]
[1779023590082,40.37,78218.4,0.0,0.63349,0.00017,20.57483]
[1779023596123,40.38,78215.75,0.0,0.63303,0.00017,20.58271]
[1779023601162,40.38,78215.6,0.0,0.633,0.00017,20.58328]
[1779023606198,40.38,78215.04,0.0,0.6329,0.00017,20.58503]
[1779023611232,40.38,78214.66,0.0,0.63285,0.00017,20.58183]
[1779023616267,40.39,78215.04,0.0,0.63291,0.00017,20.58085]
[1779023619288,40.39,78211.82,0.0,0.63235,0.00017,20.59025]
[1779023626338,40.39,78209.09,0.0,0.63188,0.00017,20.59822]
[1779023632385,40.4,78210.14,0.0,0.63205,0.00017,20.59548]
[1779023637422,40.4,78211.23,0.0,0.63222,0.00017,20.59254]
[1779023643464,40.4,78212.51,0.0,0.63244,0.00017,20.58889]
[1779023648500,40.4,78212.89,0.0,0.6325,0.00017,20.58783]
[1779023653533,40.4,78213.02,0.0,0.63252,0.00017,20.58748]
[1779023658571,40.4,78213.23,0.0,0.63255,0.00017,20.5869]
[1779023663643,40.4,78213.23,0.0,0.63255,0.00017,20.58691]
[1779023669646,40.4,78212.63,0.0,0.63245,0.00017,20.58865]
[1779023675689,40.41,78209.79,0.0,0.63197,0.00017,20.59278]
[1779023680725,40.41,78209.56,0.0,0.63193,0.00017,20.59341]
[1779023686766,40.41,78208.63,0.0,0.63177,0.00017,20.59606]
[1779023692808,40.41,78207.85,0.0,0.63164,0.00017,20.59829]
[1779023697843,40.41,78207.75,0.0,0.63163,0.00017,20.59856]
[1779023702878,40.41,78205.29,0.0,0.63121,0.00017,20.6056]
[1779023705044,40.41,78202.48,0.0,0.63073,0.00017,20.61362]
[1779023705077,40.41,78201.18,0.0,0.63051,0.00017,20.61731]
[1779023705235,40.41,78201.18,0.0,0.63051,0.00017,20.61731]
[1779023705902,40.41,78201.18,0.0,0.6305,0.00017,20.6174]
[1779023706906,40.41,78195.27,0.0,0.62949,0.00017,20.63424]
[1779023709927,40.41,78190.65,0.0,0.62869,0.00017,20.64744]
[1779023711941,40.42,78186.07,0.0,0.6279,0.00017,20.66034]
[1779023717085,40.42,78185.65,0.0,0.62781,0.00017,20.66171]
[1779023717984,40.42,78176.5,0.0,0.62624,0.00017,20.68715]
[1779023718990,40.42,78170.61,0.0,0.62523,0.00017,20.70332]
[1779023719308,40.42,78170.61,0.0,0.62523,0.00017,20.70332]
[1779023719997,40.42,78168.61,0.0,0.62488,0.00017,20.7088]
[1779023722011,40.42,78174.44,0.0,0.62588,0.00017,20.69293]
[1779023725035,40.43,78171.19,0.0,0.62532,0.00017,20.70191]
[1779023727047,40.43,78166.4,0.0,0.62449,0.00017,20.71499]
[1779023733088,40.43,78165.81,0.0,0.6244,0.00017,20.71228]
[1779023735102,40.43,78173.24,0.0,0.62568,0.00017,20.69209]
[1779023740138,40.43,78173.37,0.0,0.62569,0.00017,20.69186]
[1779023742846,40.43,78172.81,0.0,0.62559,0.00017,20.69344]
[1779023743158,40.43,78172.91,0.0,0.62561,0.00017,20.69319]
[1779023743717,40.43,78172.91,0.0,0.62561,0.00017,20.69319]
[1779023743831,40.43,78172.91,0.0,0.62561,0.00017,20.69319]
[1779023743836,40.43,78172.91,0.0,0.62561,0.00017,20.69319]
[1779023744165,40.43,78173.08,0.0,0.62564,0.00017,20.69274]
[1779023749201,40.44,78170.96,0.0,0.62527,0.00017,20.69861]
[1779023752225,40.44,78177.09,0.0,0.62632,0.00017,20.68187]
[1779023754236,40.44,78173.35,0.0,0.62567,0.00017,20.69219]
[1779023755243,40.44,78168.59,0.0,0.62486,0.00017,20.7052]
[1779023760275,40.44,78169.05,0.0,0.62493,0.00017,20.704]
[1779023765313,40.44,78172.77,0.0,0.62557,0.00017,20.69391]
[1779023770348,40.44,78172.95,0.0,0.62559,0.00017,20.69349]
[1779023775385,40.44,78172.75,0.0,0.62556,0.00017,20.69409]
[1779023780419,40.44,78171.87,0.0,0.6254,0.00017,20.69655]
[1779023782433,40.44,78168.55,0.0,0.62483,0.00017,20.7056]
[1779023787467,40.45,78169.82,0.0,0.62505,0.00017,20.70216]
[1779023789482,40.45,78166.37,0.0,0.62446,0.00017,20.71154]
[1779023794696,40.44,78164.03,0.0,0.62408,0.00017,20.71345]
[1779023794702,40.44,78163.41,0.0,0.62397,0.00017,20.71512]
[1779023797538,40.44,78159.56,0.0,0.62331,0.00017,20.72547]
[1779023802578,40.44,78157.4,0.0,0.62294,0.00017,20.7312]
[1779023804327,40.44,78157.4,0.0,0.62294,0.00017,20.7312]
[1779023804592,40.44,78157.7,0.0,0.62299,0.00017,20.73037]
[1779023808621,40.44,78153.33,0.0,0.62224,0.00017,20.74199]
[1779023809627,40.44,78157.27,0.0,0.62292,0.00017,20.73146]
[1779023810634,40.44,78161.06,0.0,0.62358,0.00017,20.72128]
[1779023811641,40.44,78164.38,0.0,0.62415,0.00017,20.71232]
[1779023816676,40.44,78163.19,0.0,0.62394,0.00017,20.71556]
[1779023821712,40.44,78162.36,0.0,0.6238,0.00017,20.71783]
[1779023824732,40.44,78158.97,0.0,0.62321,0.00017,20.72697]
[1779023829767,40.44,78157.4,0.0,0.62294,0.00017,20.73119]
[1779023832431,40.44,78154.61,0.0,0.62246,0.00017,20.73865]
[1779023832789,40.44,78152.9,0.0,0.62217,0.00017,20.7432]
[1779023836711,40.44,78151.58,0.0,0.62194,0.00017,20.74671]
[1779023836834,40.44,78151.45,0.0,0.62192,0.00017,20.74705]
[1779023838017,40.44,78151.45,0.0,0.62192,0.00017,20.74705]
[1779023838031,40.44,78138.37,0.0,0.61966,0.00017,20.78141]
[1779023839840,40.44,78125.53,0.0,0.61744,0.00017,20.81449]
[1779023840697,40.44,78125.53,0.0,0.61744,0.00017,20.81449]
[1779023840849,40.44,78117.2,0.0,0.616,0.00017,20.83558]
[1779023841854,40.44,78115.85,0.0,0.61577,0.00017,20.83898]
[1779023842861,40.44,78121.71,0.0,0.61679,0.00017,20.82417]
[1779023843633,40.44,78121.71,0.0,0.61679,0.00017,20.82417]
[1779023843870,40.44,78125.28,0.0,0.6174,0.00017,20.81509]
[1779023846991,40.44,78129.57,0.0,0.61814,0.00017,20.80412]
[1779023852930,40.44,78133.08,0.0,0.61877,0.00017,20.79073]
[1779023855293,40.44,78131.61,0.0,0.61851,0.00017,20.79452]
[1779023855599,40.44,78132.97,0.0,0.61875,0.00017,20.79102]
[1779023855951,40.44,78132.97,0.0,0.61875,0.00017,20.79102]
[1779023858774,40.44,78133.28,0.0,0.6188,0.00017,20.79018]
[1779023858972,40.44,78134.4,0.0,0.619,0.00017,20.78725]
[1779023859979,40.44,78139.77,0.0,0.61993,0.00017,20.77326]
[1779023861993,40.44,78143.22,0.0,0.62053,0.00017,20.76417]
[1779023867032,40.44,78143.51,0.0,0.62059,0.00017,20.76326]
[1779023868143,40.44,78143.51,0.0,0.62059,0.00017,20.76326]
[1779023868179,40.43,78143.13,0.0,0.62052,0.00017,20.76422]
[1779023870051,40.43,78148.3,0.0,0.62142,0.00017,20.75056]
[1779023873073,40.43,78151.98,0.0,0.62206,0.00017,20.74076]
[1779023874126,40.43,78151.98,0.0,0.62206,0.00017,20.74076]
[1779023874183,40.43,78152.44,0.0,0.62214,0.00017,20.73953]
[1779023880121,40.43,78151.5,0.0,0.62198,0.00017,20.74197]
[1779023881191,40.43,78151.5,0.0,0.62198,0.00017,20.74197]
[1779023881292,40.43,78151.83,0.0,0.62204,0.00017,20.74108]
[1779023887171,40.43,78152.83,0.0,0.62221,0.00017,20.73838]
[1779023888178,40.43,78157.23,0.0,0.62297,0.00017,20.72664]
[1779023889186,40.43,78163.84,0.0,0.6241,0.00017,20.70887]
[1779023891199,40.43,78167.31,0.0,0.6247,0.00017,20.6995]
[1779023896236,40.43,78168.9,0.0,0.62496,0.00017,20.69531]
[1779023899072,40.43,78168.37,0.0,0.62487,0.00017,20.69681]
[1779023899198,40.43,78168.37,0.0,0.62487,0.00017,20.69681]
[1779023899278,40.44,78159.96,0.0,0.62342,0.00017,20.71958]
[1779023904289,40.44,78158.62,0.0,0.62319,0.00017,20.72325]
[1779023906306,40.44,78162.98,0.0,0.62393,0.00017,20.71156]
[1779023911338,40.44,78161.79,0.0,0.62374,0.00017,20.71048]
[1779023916373,40.44,78161.47,0.0,0.62368,0.00017,20.71147]
[1779023921408,40.45,78162.1,0.0,0.62378,0.00017,20.70989]
[1779023923422,40.45,78165.29,0.0,0.62433,0.00017,20.70133]
[1779023927450,40.45,78170.3,0.0,0.62518,0.00017,20.68787]
[1779023932485,40.45,78167.91,0.0,0.62476,0.00017,20.69457]
[1779023933674,40.45,78167.91,0.0,0.62476,0.00017,20.69457]
[1779023933777,40.46,78167.62,0.0,0.62471,0.00017,20.6954]
[1779023939534,40.46,78168.43,0.0,0.62483,0.00017,20.69343]
[1779023944569,40.46,78169.87,0.0,0.62507,0.00017,20.68972]
[1779023949606,40.47,78170.53,0.0,0.62517,0.00017,20.68815]
[1779023954966,40.47,78170.26,0.0,0.62511,0.00017,20.68908]
[1779023955042,40.48,78170.42,0.0,0.62513,0.00017,20.68874]
[1779023956653,40.48,78175.54,0.0,0.62601,0.00017,20.67481]
[1779023958667,40.48,78179.59,0.0,0.6267,0.00017,20.66379]
[1779023963702,40.49,78178.86,0.0,0.62655,0.00017,20.66612]
[1779023966596,40.49,78178.77,0.0,0.62653,0.00017,20.6665]
[1779023966723,40.49,78178.77,0.0,0.62653,0.00017,20.66656]
[1779023973772,40.5,78178.55,0.0,0.62648,0.00017,20.66319]
[1779023978807,40.51,78183.28,0.0,0.62728,0.00017,20.65045]
[1779023980742,40.51,78183.42,0.0,0.6273,0.00017,20.65013]
[1779023980821,40.51,78182.75,0.0,0.62718,0.00017,20.65206]
[1779023983842,40.51,78186.66,0.0,0.62784,0.00017,20.64142]
[1779023985857,40.52,78190.41,0.0,0.62847,0.00017,20.63109]
[1779023990892,40.52,78190.76,0.0,0.62851,0.00017,20.63047]
[1779023994048,40.53,78191.07,0.0,0.62856,0.00017,20.62974]
[1779023994149,40.53,78191.26,0.0,0.62858,0.00017,20.62934]
[1779023999954,40.53,78191.88,0.0,0.62867,0.00017,20.62793]
[1779024002101,40.54,78191.52,0.0,0.6286,0.00017,20.629]
[1779024002176,40.54,78183.21,0.0,0.62718,0.00017,20.65223]
[1779024010025,40.55,78182.61,0.0,0.62705,0.00017,20.65429]
[1779024015063,40.55,78180.47,0.0,0.62667,0.00017,20.66037]
[1779024020257,40.55,78177.48,0.0,0.62615,0.00017,20.66877]
[1779024020441,40.55,78177.48,0.0,0.62615,0.00017,20.66877]
[1779024020465,40.55,78174.5,0.0,0.62564,0.00017,20.67695]
[1779024021256,40.55,78174.5,0.0,0.62564,0.00017,20.67695]
[1779024021506,40.55,78174.5,0.0,0.62564,0.00017,20.67695]
[1779024021357,40.55,78171.71,0.0,0.62516,0.00017,20.68458]
[1779024022109,40.56,78171.71,0.0,0.62516,0.00017,20.6846]
[1779024024964,40.56,78171.8,0.0,0.62517,0.00017,20.68441]
[1779024025130,40.56,78171.69,0.0,0.62515,0.00017,20.68474]
[1779024029158,40.56,78166.79,0.0,0.6243,0.00017,20.69811]
[1779024034193,40.56,78166.08,0.0,0.6242,0.00017,20.6957]
[1779024039229,40.56,78166.33,0.0,0.62424,0.00017,20.69512]
[1779024040776,40.56,78166.78,0.0,0.62431,0.00017,20.69392]
[1779024041245,40.56,78167.59,0.0,0.62445,0.00017,20.69175]
[1779024046277,40.57,78168.25,0.0,0.62456,0.00017,20.69008]
[1779024051313,40.57,78171.17,0.0,0.62505,0.00017,20.68228]
[1779024056414,40.57,78174.84,0.0,0.62567,0.00017,20.67245]
[1779024062388,40.58,78176.07,0.0,0.62587,0.00017,20.66929]
[1779024068431,40.58,78177.88,0.0,0.62617,0.00017,20.66454]
[1779024070447,40.58,78182.93,0.0,0.62703,0.00017,20.65074]
[1779024075481,40.59,78183.76,0.0,0.62716,0.00017,20.64867]
[1779024080515,40.59,78184.25,0.0,0.62723,0.00017,20.64753]
[1779024085551,40.6,78184.71,0.0,0.62729,0.00017,20.64647]
[1779024090587,40.6,78189.34,0.0,0.62807,0.00017,20.63388]
[1779024095623,40.61,78190.3,0.0,0.62824,0.00017,20.62705]
[1779024100657,40.61,78190.36,0.0,0.62824,0.00017,20.62714]
[1779024106766,40.62,78189.66,0.0,0.6281,0.00017,20.6294]
[1779024110012,40.62,78189.66,0.0,0.6281,0.00017,20.6294]
[1779024110097,40.62,78189.66,0.0,0.62809,0.00017,20.6296]
[1779024114147,40.62,78191.52,0.0,0.6284,0.00017,20.62454]
[1779024114248,40.63,78191.08,0.0,0.62832,0.00017,20.62587]
[1779024117776,40.63,78194.78,0.0,0.62894,0.00017,20.61572]
[1779024122811,40.64,78193.79,0.0,0.62876,0.00017,20.6188]
[1779024127846,40.64,78192.92,0.0,0.62859,0.00017,20.62152]
[1779024132881,40.65,78193.57,0.0,0.62869,0.00017,20.62001]
[1779024137917,40.65,78193.05,0.0,0.62858,0.00017,20.62176]
[1779024140667,40.65,78192.81,0.0,0.62854,0.00017,20.62249]
[1779024140938,40.66,78197.42,0.0,0.62932,0.00017,20.60971]
[1779024142626,40.66,78197.42,0.0,0.62932,0.00017,20.60971]
[1779024142727,40.66,78197.96,0.0,0.6294,0.00017,20.60831]
[1779024147986,40.66,78198.28,0.0,0.62944,0.00017,20.6077]
[1779024153021,40.67,78200.81,0.0,0.62988,0.00017,20.59645]
[1779024158056,40.67,78202.48,0.0,0.63015,0.00017,20.59196]
[1779024159063,40.68,78198.75,0.0,0.62951,0.00017,20.60253]
[1779024160031,40.68,78198.75,0.0,0.62951,0.00017,20.60253]
[1779024160132,40.68,78194.51,0.0,0.62878,0.00017,20.61446]
[1779024167123,40.69,78193.8,0.0,0.62864,0.00017,20.61685]
[1779024170176,40.69,78193.92,0.0,0.62866,0.00017,20.61657]
[1779024170244,40.69,78192.24,0.0,0.62837,0.00017,20.62134]
[1779024176182,40.69,78192.48,0.0,0.62839,0.00017,20.62096]
[1779024182225,40.7,78192.36,0.0,0.62835,0.00017,20.62158]
[1779024187325,40.7,78192.63,0.0,0.62839,0.00017,20.62106]
[1779024193301,40.71,78196.72,0.0,0.62907,0.00017,20.60994]
[1779024198337,40.72,78198.74,0.0,0.6294,0.00017,20.60455]
[1779024200350,40.72,78195.07,0.0,0.62877,0.00017,20.6149]
[1779024206393,40.72,78195.19,0.0,0.62877,0.00017,20.61485]
[1779024217469,40.73,78195.47,0.0,0.62881,0.00017,20.61016]
[1779024224518,40.74,78193.13,0.0,0.6284,0.00017,20.61699]
[1779024229553,40.74,78191.39,0.0,0.62809,0.00017,20.62204]
[1779024232574,40.75,78187.19,0.0,0.62737,0.00017,20.63377]
[1779024233581,40.75,78183.48,0.0,0.62673,0.00017,20.64398]
[1779024238616,40.75,78180.68,0.0,0.62625,0.00017,20.65175]
[1779024243651,40.75,78183.7,0.0,0.62676,0.00017,20.6436]
[1779024248686,40.75,78184.01,0.0,0.6268,0.00017,20.64284]
[1779024253723,40.76,78184.54,0.0,0.62689,0.00017,20.64148]
[1779024258756,40.76,78184.62,0.0,0.6269,0.00017,20.64134]
[1779024263791,40.76,78183.24,0.0,0.62666,0.00017,20.64518]
[1779024268825,40.76,78184.1,0.0,0.6268,0.00017,20.64289]
[1779024273861,40.76,78184.25,0.0,0.62685,0.00017,20.63813]
[1779024278897,40.76,78183.08,0.0,0.62664,0.00017,20.64141]
[1779024283776,40.76,78183.32,0.0,0.62668,0.00017,20.64077]
[1779024284528,40.76,78183.32,0.0,0.62668,0.00017,20.64077]
[1779024286953,40.77,78191.55,0.0,0.62808,0.00017,20.61823]
[1779024289179,40.77,78193.83,0.0,0.62846,0.00017,20.61195]
[1779024289280,40.77,78189.29,0.0,0.62769,0.00017,20.62455]
[1779024290981,40.77,78184.5,0.0,0.62687,0.00017,20.63777]
[1779024296018,40.77,78184.52,0.0,0.62687,0.00017,20.63782]
[1779024301146,40.77,78184.44,0.0,0.62685,0.00017,20.63813]
[1779024301155,40.77,78186.29,0.0,0.62716,0.00017,20.63307]
[1779024307641,40.77,78188.85,0.0,0.62759,0.00017,20.62614]
[1779024307743,40.78,78188.81,0.0,0.62758,0.00017,20.62633]
[1779024317165,40.78,78188.34,0.0,0.62749,0.00017,20.62786]
[1779024323941,40.78,78188.88,0.0,0.62758,0.00017,20.6264]
[1779024324215,40.79,78189.2,0.0,0.62762,0.00017,20.62567]
[1779024338379,40.79,78188.7,0.0,0.62754,0.00017,20.62301]
[1779024346368,40.8,78188.36,0.0,0.62747,0.00017,20.62412]
[1779024357442,40.8,78188.8,0.0,0.62753,0.00017,20.6232]
[1779024367513,40.81,78188.26,0.0,0.62743,0.00017,20.62491]
[1779024372551,40.81,78192.91,0.0,0.62821,0.00017,20.61218]
[1779024377586,40.81,78193.83,0.0,0.62836,0.00017,20.60975]
[1779024384635,40.82,78194.04,0.0,0.62838,0.00017,20.60941]
[1779024385488,40.82,78194.04,0.0,0.62838,0.00017,20.60941]
[1779024385642,40.82,78194.22,0.0,0.62841,0.00017,20.60895]
[1779024385971,40.82,78194.22,0.0,0.62841,0.00017,20.60895]
[1779024386650,40.82,78195.9,0.0,0.6287,0.00017,20.60431]
[1779024386971,40.82,78195.9,0.0,0.6287,0.00017,20.60431]
[1779024387657,40.82,78196.0,0.0,0.62871,0.00017,20.60406]
[1779024389001,40.82,78196.93,0.0,0.62887,0.00017,20.60149]
[1779024389112,40.82,78196.93,0.0,0.62887,0.00017,20.60149]
[1779024389116,40.82,78196.93,0.0,0.62887,0.00017,20.60149]
[1779024389551,40.82,78196.93,0.0,0.62887,0.00017,20.60149]
[1779024389726,40.82,78196.93,0.0,0.62887,0.00017,20.60149]
[1779024389771,40.82,78196.93,0.0,0.62887,0.00017,20.60149]
[1779024390086,40.82,78197.54,0.0,0.62897,0.00017,20.59982]
[1779024390680,40.82,78197.54,0.0,0.62897,0.00017,20.59984]
[1779024398736,40.81,78199.67,0.0,0.62938,0.00017,20.58907]
[1779024404776,40.81,78201.54,0.0,0.62971,0.00017,20.58356]
[1779024410767,40.8,78204.52,0.0,0.63022,0.00017,20.57501]
[1779024410868,40.8,78204.84,0.0,0.63028,0.00017,20.57402]
[1779024412831,40.8,78209.06,0.0,0.631,0.00017,20.56203]
[1779024415531,40.8,78210.59,0.0,0.63127,0.00017,20.55763]
[1779024415853,40.8,78210.67,0.0,0.63128,0.00017,20.55737]
[1779024420890,40.79,78210.27,0.0,0.63122,0.00017,20.55834]
[1779024425925,40.79,78211.86,0.0,0.6315,0.00017,20.55367]
[1779024431966,40.79,78211.35,0.0,0.63143,0.00017,20.55493]
[1779024434987,40.79,78215.12,0.0,0.63207,0.00017,20.54411]
[1779024440027,40.78,78216.04,0.0,0.63223,0.00017,20.54136]
[1779024445057,40.78,78215.26,0.0,0.63211,0.00017,20.54347]
[1779024450092,40.78,78218.46,0.0,0.63265,0.00017,20.53421]
[1779024455126,40.78,78217.89,0.0,0.63259,0.00017,20.53131]
[1779024456133,40.78,78221.19,0.0,0.63315,0.00017,20.52181]
[1779024462175,40.78,78222.06,0.0,0.6333,0.00017,20.51926]
[1779024465196,40.78,78218.72,0.0,0.63273,0.00017,20.52885]
[1779024470231,40.78,78219.47,0.0,0.63286,0.00017,20.52667]
[1779024477280,40.78,78219.88,0.0,0.63293,0.00017,20.52548]
[1779024482317,40.78,78219.63,0.0,0.63289,0.00017,20.52619]
[1779024488362,40.77,78216.95,0.0,0.63243,0.00017,20.53387]
[1779024491379,40.77,78213.63,0.0,0.63187,0.00017,20.54335]
[1779024499500,40.77,78212.74,0.0,0.63172,0.00017,20.54583]
[1779024505515,40.77,78211.51,0.0,0.63152,0.00017,20.54929]
[1779024507528,40.77,78208.3,0.0,0.63097,0.00017,20.55836]
[1779024512565,40.77,78206.24,0.0,0.63065,0.00017,20.55967]
[1779024517598,40.77,78203.7,0.0,0.63023,0.00017,20.56673]
[1779024522634,40.77,78203.74,0.0,0.63024,0.00017,20.5665]
[1779024529683,40.76,78203.36,0.0,0.63018,0.00017,20.56738]
[1779024535724,40.76,78203.98,0.0,0.6303,0.00017,20.56545]
[1779024541769,40.76,78204.28,0.0,0.63036,0.00017,20.56441]
[1779024547811,40.75,78204.67,0.0,0.63044,0.00017,20.5631]
[1779024553851,40.75,78203.94,0.0,0.63033,0.00017,20.56494]
[1779024556873,40.74,78207.16,0.0,0.63088,0.00017,20.55573]
[1779024557880,40.74,78210.44,0.0,0.63144,0.00017,20.5464]
[1779024562914,40.74,78212.84,0.0,0.63185,0.00017,20.53945]
[1779024567949,40.74,78216.62,0.0,0.6325,0.00017,20.52857]
[1779024572984,40.74,78217.65,0.0,0.6327,0.00017,20.52114]
[1779024578020,40.74,78219.33,0.0,0.63298,0.00017,20.5163]
[1779024583054,40.74,78220.97,0.0,0.63326,0.00017,20.5116]
[1779024589096,40.74,78220.33,0.0,0.63315,0.00017,20.51352]
[1779024594131,40.74,78219.97,0.0,0.63308,0.00017,20.51462]
[1779024596146,40.74,78225.93,0.0,0.6341,0.00017,20.49731]
[1779024599442,40.74,78228.63,0.0,0.63456,0.00017,20.48939]
[1779024599527,40.74,78230.61,0.0,0.6349,0.00017,20.48347]
[1779024602417,40.74,78230.61,0.0,0.63491,0.00017,20.4834]
[1779024602440,40.73,78231.21,0.0,0.63501,0.00017,20.48151]
[1779024603446,40.73,78231.21,0.0,0.63501,0.00017,20.48151]
[1779024603453,40.73,78231.21,0.0,0.63501,0.00017,20.48151]
[1779024603547,40.73,78231.37,0.0,0.63505,0.00017,20.48097]
[1779024610598,40.73,78231.94,0.0,0.63516,0.00017,20.47903]
[1779024610681,40.72,78234.77,0.0,0.63565,0.00017,20.47048]
[1779024612576,40.72,78234.77,0.0,0.63565,0.00017,20.47048]
[1779024612677,40.72,78234.03,0.0,0.63553,0.00017,20.47257]
[1779024613832,40.72,78234.03,0.0,0.63553,0.00017,20.47257]
[1779024613932,40.72,78232.13,0.0,0.6352,0.00017,20.47818]
[1779024614659,40.72,78232.13,0.0,0.6352,0.00017,20.47818]
[1779024614758,40.72,78230.67,0.0,0.63495,0.00017,20.48249]
[1779024620314,40.73,78224.15,0.0,0.63384,0.00017,20.50163]
[1779024621321,40.73,78213.0,0.0,0.63195,0.00017,20.53371]
[1779024622328,40.73,78206.45,0.0,0.63084,0.00017,20.55233]
[1779024623334,40.73,78202.05,0.0,0.63009,0.00017,20.56473]
[1779024626821,40.72,78201.17,0.0,0.62994,0.00017,20.56715]
[1779024626900,40.72,78201.47,0.0,0.63,0.00017,20.56625]
[1779024627847,40.72,78201.47,0.0,0.63,0.00017,20.56625]
[1779024628116,40.72,78201.47,0.0,0.63,0.00017,20.56625]
[1779024627948,40.72,78201.56,0.0,0.63001,0.00017,20.56597]
[1779024628369,40.72,78201.73,0.0,0.63004,0.00017,20.56549]
[1779024633405,40.72,78202.22,0.0,0.63016,0.00017,20.55953]
[1779024639448,40.72,78202.26,0.0,0.63017,0.00017,20.55925]
[1779024648467,40.71,78202.68,0.0,0.63025,0.00017,20.55797]
[1779024648836,40.71,78202.68,0.0,0.63025,0.00017,20.55797]
[1779024649241,40.71,78203.01,0.0,0.63032,0.00017,20.55683]
[1779024649518,40.71,78203.01,0.0,0.63032,0.00017,20.55683]
[1779024650302,40.71,78203.01,0.0,0.63032,0.00017,20.55683]
[1779024650524,40.71,78204.81,0.0,0.63062,0.00017,20.55171]
[1779024656568,40.71,78205.23,0.0,0.63071,0.00017,20.55035]
[1779024662609,40.7,78205.11,0.0,0.6307,0.00017,20.55051]
[1779024664448,40.7,78205.11,0.0,0.6307,0.00017,20.55051]
[1779024664549,40.7,78205.43,0.0,0.63075,0.00017,20.54954]
[1779024669659,40.7,78205.48,0.0,0.63077,0.00017,20.54925]
[1779024670932,40.7,78205.48,0.0,0.63077,0.00017,20.54925]
[1779024671033,40.7,78205.48,0.0,0.63077,0.00017,20.54919]
[1779024676709,40.69,78205.5,0.0,0.63079,0.00017,20.54894]
[1779024683930,40.69,78204.95,0.0,0.6307,0.00017,20.55038]
[1779024684033,40.69,78204.95,0.0,0.63071,0.00017,20.55028]
[1779024685780,40.69,78214.29,0.0,0.6323,0.00017,20.52363]
[1779024686787,40.69,78215.98,0.0,0.63258,0.00017,20.51876]
[1779024691822,40.69,78214.36,0.0,0.63234,0.00017,20.5189]
[1779024695849,40.69,78218.5,0.0,0.63304,0.00017,20.50697]
[1779024700885,40.69,78218.79,0.0,0.63309,0.00017,20.50612]
[1779024705920,40.69,78219.92,0.0,0.63328,0.00017,20.50286]
[1779024710956,40.69,78215.54,0.0,0.63254,0.00017,20.51546]
[1779024721027,40.68,78215.68,0.0,0.63257,0.00017,20.51495]
[1779024723041,40.68,78210.17,0.0,0.63163,0.00017,20.5307]
[1779024728075,40.68,78208.12,0.0,0.63129,0.00017,20.53643]
[1779024732106,40.68,78201.8,0.0,0.63022,0.00017,20.55423]
[1779024732451,40.68,78201.8,0.0,0.63022,0.00017,20.55423]
[1779024732452,40.68,78201.8,0.0,0.63022,0.00017,20.55423]
[1779024733113,40.68,78201.4,0.0,0.63015,0.00017,20.55533]
[1779024738147,40.68,78193.77,0.0,0.62886,0.00017,20.57664]
[1779024743184,40.68,78193.7,0.0,0.62883,0.00017,20.57705]
[1779024743798,40.68,78193.7,0.0,0.62883,0.00017,20.57705]
[1779024744188,40.68,78193.62,0.0,0.62882,0.00017,20.57731]
[1779024751266,40.69,78193.94,0.0,0.62888,0.00017,20.57217]
[1779024756276,40.69,78196.57,0.0,0.62932,0.00017,20.56496]
[1779024761309,40.69,78195.88,0.0,0.6292,0.00017,20.56704]
[1779024766343,40.69,78197.58,0.0,0.62948,0.00017,20.5624]
[1779024771378,40.7,78199.44,0.0,0.62979,0.00017,20.55733]
[1779024779436,40.7,78201.27,0.0,0.63009,0.00017,20.55244]
[1779024784469,40.71,78201.8,0.0,0.63017,0.00017,20.5511]
[1779024789504,40.71,78202.9,0.0,0.63035,0.00017,20.54814]
[1779024794539,40.71,78203.14,0.0,0.63038,0.00017,20.54761]
[1779024795657,40.71,78203.14,0.0,0.63038,0.00017,20.54761]
[1779024795758,40.71,78201.78,0.0,0.63015,0.00017,20.55148]
[1779024799575,40.71,78196.9,0.0,0.62931,0.00017,20.56529]
[1779024804609,40.72,78195.74,0.0,0.62911,0.00017,20.56866]
[1779024806624,40.72,78200.02,0.0,0.62983,0.00017,20.55672]
[1779024809643,40.72,78201.87,0.0,0.63014,0.00017,20.55163]
[1779024816695,40.73,78203.89,0.0,0.63049,0.00017,20.54181]
[1779024821728,40.73,78201.51,0.0,0.63007,0.00017,20.54877]
[1779024827771,40.74,78199.71,0.0,0.62975,0.00017,20.55414]
[1779024828777,40.74,78206.31,0.0,0.63087,0.00017,20.53556]
[1779024833082,40.74,78205.1,0.0,0.63065,0.00017,20.53916]
[1779024833183,40.74,78205.69,0.0,0.63075,0.00017,20.53753]
[1779024834501,40.74,78205.69,0.0,0.63075,0.00017,20.53753]
[1779024834819,40.74,78205.69,0.0,0.63075,0.00017,20.53762]
[1779024839855,40.75,78205.98,0.0,0.63078,0.00017,20.53701]
[1779024844889,40.75,78205.53,0.0,0.6307,0.00017,20.53849]
[1779024850931,40.76,78205.62,0.0,0.6307,0.00017,20.53848]
[1779024855966,40.76,78205.67,0.0,0.6307,0.00017,20.53854]
[1779024861001,40.76,78208.62,0.0,0.63121,0.00017,20.53002]
[1779024866036,40.75,78209.72,0.0,0.6314,0.00017,20.52674]
[1779024871072,40.75,78209.71,0.0,0.63143,0.00017,20.52218]
[1779024876106,40.75,78209.21,0.0,0.63135,0.00017,20.52346]
[1779024881141,40.75,78207.78,0.0,0.63112,0.00017,20.52738]
[1779024886176,40.74,78208.12,0.0,0.63118,0.00017,20.52628]
[1779024890207,40.74,78212.21,0.0,0.63188,0.00017,20.51454]
[1779024891211,40.74,78219.41,0.0,0.63311,0.00017,20.49389]
[1779024896247,40.74,78221.72,0.0,0.6335,0.00017,20.48723]
[1779024901281,40.74,78221.96,0.0,0.63354,0.00017,20.48656]
[1779024902882,40.74,78221.3,0.0,0.63343,0.00017,20.48847]
[1779024902887,40.74,78221.3,0.0,0.63343,0.00017,20.48847]
[1779024903297,40.74,78221.72,0.0,0.6335,0.00017,20.48726]
[1779024904302,40.74,78229.59,0.0,0.63484,0.00017,20.46433]
[1779024905309,40.74,78233.65,0.0,0.63552,0.00017,20.45248]
[1779024906756,40.74,78235.27,0.0,0.6358,0.00017,20.44767]
[1779024906764,40.74,78235.27,0.0,0.6358,0.00017,20.44767]
[1779024907323,40.74,78238.49,0.0,0.63635,0.00017,20.43813]
[1779024912358,40.74,78241.76,0.0,0.63691,0.00017,20.42824]
[1779024915379,40.73,78247.74,0.0,0.63793,0.00017,20.41035]
[1779024920416,40.73,78250.41,0.0,0.63839,0.00017,20.40218]
[1779024925449,40.73,78246.88,0.0,0.63781,0.00017,20.41251]
[1779024930484,40.72,78247.07,0.0,0.63785,0.00017,20.41173]
[1779024936526,40.72,78247.63,0.0,0.63798,0.00017,20.40533]
[1779024941560,40.72,78249.89,0.0,0.63837,0.00017,20.39838]
[1779024946596,40.71,78249.09,0.0,0.63825,0.00017,20.4006]
[1779024952638,40.71,78249.86,0.0,0.63839,0.00017,20.39809]
[1779024957673,40.71,78247.15,0.0,0.63794,0.00017,20.40601]
[1779024962709,40.7,78248.68,0.0,0.63821,0.00017,20.40125]
[1779024967743,40.7,78249.15,0.0,0.6383,0.00017,20.39966]
[1779024972810,40.7,78253.09,0.0,0.63897,0.00017,20.38763]
[1779024976807,40.69,78257.22,0.0,0.63967,0.00017,20.37505]
[1779024981841,40.69,78257.43,0.0,0.63971,0.00017,20.37432]
[1779024987883,40.69,78260.13,0.0,0.64018,0.00017,20.36602]
[1779024992956,40.69,78262.9,0.0,0.64067,0.00017,20.35302]
[1779025000974,40.69,78264.72,0.0,0.64099,0.00017,20.34733]
[1779025006009,40.69,78266.67,0.0,0.64132,0.00017,20.34127]
[1779025011045,40.68,78268.27,0.0,0.64159,0.00017,20.33629]
[1779025016081,40.68,78271.22,0.0,0.6421,0.00017,20.32714]
[1779025021117,40.68,78273.78,0.0,0.64253,0.00017,20.31921]
[1779025026152,40.68,78276.96,0.0,0.64306,0.00017,20.30939]
[1779025032194,40.68,78277.04,0.0,0.64308,0.00017,20.30915]
[1779025037229,40.68,78276.51,0.0,0.64299,0.00017,20.3108]
[1779025043271,40.68,78276.12,0.0,0.64292,0.00017,20.31201]
[1779025049313,40.68,78276.29,0.0,0.64295,0.00017,20.31148]
[1779025054348,40.68,78275.45,0.0,0.64283,0.00017,20.30958]
[1779025059384,40.68,78277.36,0.0,0.64315,0.00017,20.30365]
[1779025064419,40.68,78275.33,0.0,0.64281,0.00017,20.30992]
[1779025069453,40.68,78275.31,0.0,0.64281,0.00017,20.30997]
[1779025074488,40.68,78274.67,0.0,0.6427,0.00017,20.31193]
[1779025079523,40.68,78274.7,0.0,0.64271,0.00017,20.31182]
[1779025085565,40.68,78275.29,0.0,0.64281,0.00017,20.31]
[1779025090600,40.68,78277.97,0.0,0.64326,0.00017,20.30172]
[1779025095643,40.68,78274.49,0.0,0.64267,0.00017,20.31257]
[1779025096644,40.68,78266.43,0.0,0.64131,0.00017,20.33737]
[1779025101677,40.68,78264.41,0.0,0.64098,0.00017,20.34344]
[1779025108726,40.68,78267.18,0.0,0.64145,0.00017,20.33479]
[1779025113761,40.68,78267.16,0.0,0.64148,0.00017,20.33024]
[1779025119804,40.67,78267.84,0.0,0.6416,0.00017,20.32798]
[1779025124838,40.67,78268.79,0.0,0.64177,0.00017,20.32492]
[1779025129876,40.67,78269.34,0.0,0.64187,0.00017,20.32308]
[1779025134913,40.67,78259.32,0.0,0.64019,0.00017,20.3536]
[1779025135920,40.67,78252.3,0.0,0.639,0.00017,20.37481]
[1779025140954,40.66,78251.29,0.0,0.63885,0.00017,20.37757]
[1779025145990,40.66,78249.25,0.0,0.63851,0.00017,20.38346]
[1779025151028,40.65,78248.65,0.0,0.63842,0.00017,20.38504]
[1779025157076,40.65,78244.78,0.0,0.63778,0.00017,20.39637]
[1779025162106,40.64,78243.48,0.0,0.63757,0.00017,20.40003]
[1779025167139,40.64,78242.75,0.0,0.63746,0.00017,20.40201]
[1779025172175,40.64,78241.85,0.0,0.63734,0.00017,20.39999]
[1779025183255,40.63,78240.81,0.0,0.63719,0.00017,20.40271]
[1779025194329,40.62,78239.85,0.0,0.63704,0.00017,20.40522]
[1779025199367,40.62,78238.9,0.0,0.63689,0.00017,20.4079]
[1779025204432,40.62,78238.6,0.0,0.63684,0.00017,20.40864]
[1779025209437,40.62,78238.33,0.0,0.63681,0.00017,20.4093]
[1779025214502,40.61,78238.15,0.0,0.63678,0.00017,20.4097]
[1779025219508,40.61,78236.61,0.0,0.63653,0.00017,20.41413]
[1779025221901,40.61,78236.14,0.0,0.63645,0.00017,20.4155]
[1779025221903,40.61,78236.14,0.0,0.63645,0.00017,20.4155]
[1779025222529,40.61,78234.37,0.0,0.63615,0.00017,20.42067]
[1779025225551,40.61,78227.61,0.0,0.63501,0.00017,20.44052]
[1779025228001,40.61,78227.52,0.0,0.63499,0.00017,20.44077]
[1779025228003,40.61,78227.52,0.0,0.63499,0.00017,20.44077]
[1779025228571,40.61,78227.51,0.0,0.63499,0.00017,20.44076]
[1779025233608,40.61,78227.78,0.0,0.63507,0.00017,20.4354]
[1779025238644,40.6,78230.81,0.0,0.63559,0.00017,20.42642]
[1779025238945,40.6,78230.81,0.0,0.63559,0.00017,20.42642]
[1779025238953,40.6,78230.81,0.0,0.63559,0.00017,20.42642]
[1779025239650,40.61,78231.5,0.0,0.6357,0.00017,20.42445]
[1779025240656,40.61,78224.18,0.0,0.63445,0.00017,20.44599]
[1779025241664,40.61,78219.49,0.0,0.63365,0.00017,20.45969]
[1779025246699,40.61,78213.15,0.0,0.63256,0.00017,20.4782]
[1779025247705,40.61,78202.84,0.0,0.6308,0.00017,20.50769]
[1779025249719,40.61,78197.55,0.0,0.62989,0.00017,20.52266]
[1779025254781,40.61,78198.68,0.0,0.63009,0.00017,20.51943]
[1779025259789,40.61,78200.0,0.0,0.63032,0.00017,20.51566]
[1779025264825,40.61,78201.26,0.0,0.63053,0.00017,20.51206]
[1779025265832,40.61,78205.04,0.0,0.63118,0.00017,20.50132]
[1779025272882,40.61,78208.16,0.0,0.63171,0.00017,20.49245]
[1779025274894,40.61,78212.12,0.0,0.63239,0.00017,20.48111]
[1779025276961,40.61,78211.74,0.0,0.63232,0.00017,20.48222]
[1779025277063,40.61,78211.7,0.0,0.63231,0.00017,20.48235]
[1779025279986,40.61,78211.7,0.0,0.63231,0.00017,20.48236]
[1779025280087,40.61,78211.67,0.0,0.63231,0.00017,20.48248]
[1779025287987,40.61,78210.32,0.0,0.63207,0.00017,20.48645]
[1779025295063,40.61,78209.03,0.0,0.63187,0.00017,20.48579]
[1779025302089,40.62,78207.86,0.0,0.63166,0.00017,20.48924]
[1779025307125,40.62,78207.92,0.0,0.63167,0.00017,20.48917]
[1779025309456,40.62,78207.64,0.0,0.63162,0.00017,20.48999]
[1779025309511,40.62,78202.15,0.0,0.63068,0.00017,20.50566]
[1779025315181,40.62,78200.02,0.0,0.63031,0.00017,20.51174]
[1779025320216,40.62,78200.8,0.0,0.63044,0.00017,20.50957]
[1779025323711,40.62,78201.15,0.0,0.6305,0.00017,20.50858]
[1779025323812,40.62,78201.58,0.0,0.63057,0.00017,20.50738]
[1779025329279,40.62,78202.4,0.0,0.63071,0.00017,20.50509]
[1779025333911,40.62,78202.4,0.0,0.63071,0.00017,20.50509]
[1779025334012,40.62,78203.18,0.0,0.63084,0.00017,20.50291]
[1779025337196,40.62,78203.18,0.0,0.63084,0.00017,20.50292]
[1779025337335,40.62,78203.18,0.0,0.63084,0.00017,20.50294]
[1779025345414,40.62,78203.58,0.0,0.63091,0.00017,20.50186]
[1779025352441,40.63,78204.35,0.0,0.63106,0.00017,20.49527]
[1779025354455,40.63,78201.06,0.0,0.6305,0.00017,20.50462]
[1779025355485,40.63,78192.73,0.0,0.62907,0.00017,20.52807]
[1779025360497,40.62,78193.3,0.0,0.62917,0.00017,20.52645]
[1779025362681,40.63,78194.17,0.0,0.62932,0.00017,20.52406]
[1779025362782,40.63,78194.53,0.0,0.62938,0.00017,20.5231]
[1779025363556,40.63,78194.53,0.0,0.62938,0.00017,20.5231]
[1779025363570,40.63,78194.84,0.0,0.62943,0.00017,20.52228]
[1779025369561,40.63,78196.2,0.0,0.62964,0.00017,20.51873]
[1779025375781,40.63,78194.19,0.0,0.62931,0.00017,20.52425]
[1779025375882,40.63,78194.87,0.0,0.62943,0.00017,20.52227]
[1779025383656,40.62,78194.87,0.0,0.62944,0.00017,20.52201]
[1779025390672,40.62,78197.89,0.0,0.62996,0.00017,20.51341]
[1779025390715,40.62,78201.44,0.0,0.63058,0.00017,20.50324]
[1779025392725,40.62,78209.8,0.0,0.63201,0.00017,20.47936]
[1779025395744,40.62,78214.74,0.0,0.63285,0.00017,20.46514]
[1779025397126,40.62,78214.64,0.0,0.63284,0.00017,20.46543]
[1779025397758,40.62,78215.19,0.0,0.63293,0.00017,20.46385]
[1779025400231,40.62,78214.45,0.0,0.6328,0.00017,20.46599]
[1779025400778,40.62,78214.44,0.0,0.6328,0.00017,20.46602]
[1779025405296,40.62,78213.91,0.0,0.63271,0.00017,20.46756]
[1779025405397,40.62,78213.69,0.0,0.63267,0.00017,20.46821]
[1779025409381,40.62,78213.69,0.0,0.63267,0.00017,20.46821]
[1779025409482,40.62,78213.69,0.0,0.63267,0.00017,20.46823]
[1779025412507,40.62,78212.52,0.0,0.63249,0.00017,20.46715]
[1779025412862,40.62,78213.51,0.0,0.63266,0.00017,20.46431]
[1779025417897,40.62,78213.21,0.0,0.63261,0.00017,20.46522]
[1779025423941,40.62,78212.66,0.0,0.63251,0.00017,20.46688]
[1779025428978,40.62,78211.75,0.0,0.63235,0.00017,20.46956]
[1779025437032,40.63,78210.85,0.0,0.63219,0.00017,20.47226]
[1779025438116,40.63,78210.85,0.0,0.63219,0.00017,20.47226]
[1779025438217,40.63,78209.81,0.0,0.63201,0.00017,20.47526]
[1779025441061,40.63,78216.46,0.0,0.63314,0.00017,20.45618]
[1779025443074,40.63,78211.72,0.0,0.63233,0.00017,20.46989]
[1779025445126,40.63,78208.81,0.0,0.63184,0.00017,20.47825]
[1779025445227,40.63,78208.45,0.0,0.63177,0.00017,20.47929]
[1779025450096,40.63,78208.25,0.0,0.63174,0.00017,20.47992]
[1779025450401,40.63,78208.25,0.0,0.63174,0.00017,20.47992]
[1779025450861,40.63,78208.25,0.0,0.63174,0.00017,20.47992]
[1779025450981,40.63,78208.25,0.0,0.63174,0.00017,20.47992]
[1779025450962,40.63,78208.43,0.0,0.63176,0.00017,20.47944]
[1779025451157,40.63,78208.43,0.0,0.63176,0.00017,20.47944]
[1779025451082,40.63,78208.43,0.0,0.63176,0.00017,20.47944]
[1779025452137,40.63,78208.43,0.0,0.63176,0.00017,20.47946]
[1779025459196,40.63,78207.78,0.0,0.63165,0.00017,20.48143]
[1779025461202,40.63,78201.16,0.0,0.63051,0.00017,20.50029]
[1779025464366,40.63,78201.59,0.0,0.63059,0.00017,20.49908]
[1779025464398,40.63,78202.24,0.0,0.6307,0.00017,20.49724]
[1779025471271,40.63,78202.69,0.0,0.6308,0.00017,20.49154]
[1779025473511,40.63,78202.43,0.0,0.63075,0.00017,20.49228]
[1779025473612,40.63,78201.71,0.0,0.63063,0.00017,20.49433]
[1779025474537,40.63,78201.71,0.0,0.63063,0.00017,20.49433]
[1779025474638,40.63,78201.71,0.0,0.63063,0.00017,20.49433]
[1779025481341,40.63,78204.78,0.0,0.63115,0.00017,20.48561]
[1779025486396,40.63,78203.97,0.0,0.63101,0.00017,20.48792]
[1779025492418,40.63,78204.63,0.0,0.63113,0.00017,20.48604]
[1779025497452,40.63,78205.57,0.0,0.63129,0.00017,20.48335]
[1779025502489,40.63,78205.58,0.0,0.63129,0.00017,20.48332]
[1779025505457,40.63,78205.58,0.0,0.63129,0.00017,20.48332]
[1779025505483,40.63,78205.58,0.0,0.63129,0.00017,20.48332]
[1779025506141,40.63,78205.66,0.0,0.6313,0.00017,20.48309]
[1779025506166,40.63,78205.66,0.0,0.6313,0.00017,20.48309]
[1779025506337,40.63,78205.66,0.0,0.6313,0.00017,20.48309]
[1779025506516,40.63,78205.7,0.0,0.63131,0.00017,20.48298]
[1779025507525,40.63,78209.46,0.0,0.63195,0.00017,20.47224]
[1779025510548,40.64,78214.13,0.0,0.63275,0.00017,20.45886]
[1779025515583,40.64,78213.61,0.0,0.63265,0.00017,20.46045]
[1779025521627,40.64,78214.23,0.0,0.63275,0.00017,20.45878]
[1779025526680,40.64,78217.19,0.0,0.63325,0.00017,20.45038]
[1779025534718,40.64,78218.98,0.0,0.63358,0.00017,20.44078]
[1779025539750,40.65,78218.59,0.0,0.6335,0.00017,20.44212]
[1779025546820,40.65,78218.62,0.0,0.63349,0.00017,20.44233]
[1779025553848,40.66,78215.82,0.0,0.63299,0.00017,20.4507]
[1779025560897,40.66,78217.2,0.0,0.63322,0.00017,20.44694]
[1779025566966,40.67,78216.91,0.0,0.63315,0.00017,20.44804]
[1779025571976,40.67,78217.04,0.0,0.63317,0.00017,20.44788]
[1779025572982,40.67,78210.38,0.0,0.63203,0.00017,20.46706]
[1779025573993,40.67,78200.45,0.0,0.63033,0.00017,20.49532]
[1779025574346,40.67,78200.45,0.0,0.63033,0.00017,20.49532]
[1779025574996,40.67,78200.49,0.0,0.63034,0.00017,20.49521]
[1779025580031,40.67,78200.39,0.0,0.63032,0.00017,20.49554]
[1779025585511,40.67,78200.57,0.0,0.63035,0.00017,20.49505]
[1779025586074,40.67,78201.09,0.0,0.63044,0.00017,20.49359]
[1779025588089,40.67,78206.05,0.0,0.63128,0.00017,20.47953]
[1779025589094,40.67,78209.93,0.0,0.63194,0.00017,20.46848]
[1779025594129,40.67,78208.93,0.0,0.63179,0.00017,20.46697]
[1779025596707,40.68,78209.53,0.0,0.63189,0.00017,20.46528]
[1779025596936,40.68,78209.53,0.0,0.63189,0.00017,20.46528]
[1779025604199,40.68,78210.08,0.0,0.63198,0.00017,20.46386]
[1779025609234,40.68,78209.49,0.0,0.63187,0.00017,20.46563]
[1779025614269,40.68,78209.03,0.0,0.63179,0.00017,20.46704]
[1779025620311,40.68,78208.53,0.0,0.6317,0.00017,20.46857]
[1779025625346,40.69,78208.14,0.0,0.63163,0.00017,20.46978]
[1779025635416,40.69,78207.73,0.0,0.63155,0.00017,20.47114]
[1779025640451,40.69,78207.98,0.0,0.63158,0.00017,20.47053]
[1779025645487,40.69,78207.8,0.0,0.63155,0.00017,20.47114]
[1779025650521,40.7,78207.72,0.0,0.63153,0.00017,20.47147]
[1779025657602,40.7,78207.52,0.0,0.63151,0.00017,20.46773]
[1779025662605,40.7,78207.56,0.0,0.63151,0.00017,20.46772]
[1779025663612,40.7,78211.79,0.0,0.63223,0.00017,20.45558]
[1779025668646,40.7,78217.2,0.0,0.63315,0.00017,20.44011]
[1779025673682,40.7,78216.67,0.0,0.63307,0.00017,20.44146]
[1779025675768,40.7,78216.5,0.0,0.63304,0.00017,20.44192]
[1779025675855,40.7,78214.45,0.0,0.6327,0.00017,20.44775]
[1779025677147,40.7,78214.45,0.0,0.6327,0.00017,20.44775]
[1779025677248,40.7,78206.74,0.0,0.63138,0.00017,20.46985]
[1779025677342,40.7,78206.74,0.0,0.63138,0.00017,20.46985]
[1779025677710,40.7,78206.73,0.0,0.63138,0.00017,20.4699]
[1779025680101,40.7,78206.73,0.0,0.63138,0.00017,20.4699]
[1779025680106,40.7,78204.36,0.0,0.63097,0.00017,20.47667]
[1779025687819,40.7,78201.81,0.0,0.63053,0.00017,20.48398]
[1779025689151,40.7,78201.81,0.0,0.63053,0.00017,20.48398]
[1779025689252,40.7,78201.81,0.0,0.63053,0.00017,20.48399]
[1779025694831,40.7,78203.37,0.0,0.63079,0.00017,20.47962]
[1779025704904,40.7,78203.66,0.0,0.63084,0.00017,20.4789]
[1779025706267,40.7,78203.66,0.0,0.63084,0.00017,20.4789]
[1779025706919,40.7,78204.84,0.0,0.63104,0.00017,20.47557]
[1779025711954,40.7,78201.85,0.0,0.63055,0.00017,20.47959]
[1779025716989,40.7,78201.99,0.0,0.63057,0.00017,20.47919]
[1779025722025,40.7,78203.25,0.0,0.63079,0.00017,20.47561]
[1779025723215,40.7,78203.25,0.0,0.63079,0.00017,20.47561]
[1779025723342,40.7,78203.25,0.0,0.63079,0.00017,20.47561]
[1779025723366,40.7,78204.98,0.0,0.63109,0.00017,20.47071]
[1779025724237,40.7,78204.98,0.0,0.63109,0.00017,20.47071]
[1779025724312,40.7,78213.41,0.0,0.63252,0.00017,20.44663]
[1779025725047,40.7,78213.41,0.0,0.63253,0.00017,20.44654]
[1779025725756,40.7,78213.41,0.0,0.63253,0.00017,20.44654]
[1779025725769,40.7,78213.41,0.0,0.63253,0.00017,20.44654]
[1779025726057,40.7,78227.52,0.0,0.63494,0.00017,20.40558]
[1779025727060,40.7,78232.24,0.0,0.63574,0.00017,20.39169]
[1779025732097,40.69,78228.25,0.0,0.63508,0.00017,20.40314]
[1779025733103,40.69,78224.66,0.0,0.63446,0.00017,20.41367]
[1779025735026,40.7,78224.47,0.0,0.63443,0.00017,20.41426]
[1779025735038,40.7,78224.47,0.0,0.63443,0.00017,20.41426]
[1779025735127,40.7,78224.45,0.0,0.63442,0.00017,20.41436]
[1779025740152,40.7,78223.91,0.0,0.63432,0.00017,20.41614]
[1779025745187,40.7,78225.51,0.0,0.63458,0.00017,20.41169]
[1779025750222,40.71,78225.1,0.0,0.6345,0.00017,20.41311]
[1779025753431,40.71,78225.14,0.0,0.6345,0.00017,20.41308]
[1779025753440,40.71,78225.14,0.0,0.6345,0.00017,20.41308]
[1779025754249,40.71,78224.44,0.0,0.63438,0.00017,20.41521]
[1779025758278,40.71,78219.27,0.0,0.63349,0.00017,20.43038]
[1779025759285,40.71,78212.14,0.0,0.63227,0.00017,20.45093]
[1779025764322,40.72,78210.7,0.0,0.63202,0.00017,20.45517]
[1779025769356,40.72,78210.33,0.0,0.63195,0.00017,20.45635]
[1779025775402,40.72,78209.35,0.0,0.6318,0.00017,20.45484]
[1779025780433,40.72,78208.91,0.0,0.63171,0.00017,20.45623]
[1779025785468,40.73,78208.51,0.0,0.63164,0.00017,20.45752]
[1779025791510,40.73,78207.99,0.0,0.63154,0.00017,20.45917]
[1779025797552,40.73,78207.67,0.0,0.63148,0.00017,20.46027]
[1779025800574,40.74,78203.42,0.0,0.63075,0.00017,20.47242]
[1779025804126,40.74,78200.58,0.0,0.63026,0.00017,20.48048]
[1779025804227,40.74,78200.43,0.0,0.63023,0.00017,20.48094]
[1779025809636,40.74,78200.36,0.0,0.63021,0.00017,20.48123]
[1779025814674,40.74,78208.19,0.0,0.63154,0.00017,20.45915]
[1779025820406,40.74,78208.13,0.0,0.63153,0.00017,20.45942]
[1779025820713,40.74,78208.13,0.0,0.63153,0.00017,20.45947]
[1779025826755,40.75,78207.99,0.0,0.63149,0.00017,20.46001]
[1779025831790,40.75,78207.64,0.0,0.63145,0.00017,20.45665]
[1779025838906,40.75,78207.63,0.0,0.63144,0.00017,20.45685]
[1779025844887,40.75,78208.23,0.0,0.63154,0.00017,20.45527]
[1779025845889,40.76,78211.39,0.0,0.63207,0.00017,20.44629]
[1779025850925,40.76,78210.96,0.0,0.63199,0.00017,20.44767]
[1779025855963,40.76,78211.69,0.0,0.63211,0.00017,20.44567]
[1779025860995,40.76,78211.66,0.0,0.6321,0.00017,20.44591]
[1779025863009,40.76,78204.8,0.0,0.63093,0.00017,20.46548]
[1779025868045,40.77,78203.87,0.0,0.63076,0.00017,20.46821]
[1779025873079,40.77,78202.26,0.0,0.63048,0.00017,20.47283]
[1779025878115,40.77,78204.83,0.0,0.63092,0.00017,20.46565]
[1779025879122,40.77,78208.7,0.0,0.63157,0.00017,20.4547]
[1779025884158,40.77,78207.97,0.0,0.63144,0.00017,20.45693]
[1779025889193,40.78,78207.07,0.0,0.63128,0.00017,20.45963]
[1779025894228,40.78,78202.56,0.0,0.63053,0.00017,20.46807]
[1779025899264,40.78,78203.15,0.0,0.63062,0.00017,20.46651]
[1779025904300,40.78,78203.77,0.0,0.63072,0.00017,20.46486]
[1779025909396,40.78,78204.08,0.0,0.63077,0.00017,20.46409]
[1779025915376,40.79,78203.72,0.0,0.6307,0.00017,20.46524]
[1779025920412,40.79,78204.3,0.0,0.63079,0.00017,20.46371]
[1779025925446,40.79,78205.78,0.0,0.63104,0.00017,20.45963]
[1779025930482,40.79,78206.07,0.0,0.63108,0.00017,20.45893]
[1779025935516,40.8,78207.05,0.0,0.63124,0.00017,20.45629]
[1779025942565,40.8,78207.43,0.0,0.6313,0.00017,20.4554]
[1779025949614,40.8,78207.22,0.0,0.63125,0.00017,20.4562]
[1779025954649,40.81,78207.13,0.0,0.63125,0.00017,20.45214]
[1779025959683,40.81,78206.0,0.0,0.63105,0.00017,20.45548]
[1779025964719,40.81,78210.83,0.0,0.63186,0.00017,20.4419]
[1779025965726,40.81,78213.98,0.0,0.6324,0.00017,20.43295]
[1779025970766,40.81,78218.28,0.0,0.63312,0.00017,20.42075]
[1779025975801,40.82,78219.73,0.0,0.63335,0.00017,20.41684]
[1779025980836,40.82,78221.64,0.0,0.63366,0.00017,20.41159]
[1779025985872,40.83,78212.43,0.0,0.63209,0.00017,20.43825]
[1779025986881,40.83,78205.76,0.0,0.63095,0.00017,20.45722]
[1779025989592,40.83,78205.37,0.0,0.63088,0.00017,20.45833]
[1779025989624,40.83,78205.37,0.0,0.63088,0.00017,20.45833]
[1779025989732,40.83,78206.89,0.0,0.63114,0.00017,20.45404]
[1779025989908,40.83,78207.65,0.0,0.63127,0.00017,20.4519]
[1779025990907,40.83,78201.33,0.0,0.63019,0.00017,20.46976]
[1779025991657,40.83,78201.33,0.0,0.63019,0.00017,20.46976]
[1779025991914,40.83,78197.2,0.0,0.62949,0.00017,20.48134]
[1779025996948,40.83,78200.38,0.0,0.63003,0.00017,20.4724]
[1779025997727,40.83,78200.38,0.0,0.63003,0.00017,20.4724]
[1779025997960,40.83,78201.2,0.0,0.63017,0.00017,20.47009]
[1779026002991,40.83,78199.35,0.0,0.62986,0.00017,20.47524]
[1779026008026,40.83,78199.03,0.0,0.62981,0.00017,20.47605]
[1779026011286,40.83,78196.31,0.0,0.62935,0.00017,20.48362]
[1779026011387,40.83,78196.23,0.0,0.62936,0.00017,20.47936]
[1779026013961,40.82,78197.59,0.0,0.62959,0.00017,20.47551]
[1779026014072,40.82,78197.36,0.0,0.62955,0.00017,20.47613]
[1779026014967,40.82,78197.36,0.0,0.62955,0.00017,20.47613]
[1779026015075,40.82,78197.63,0.0,0.6296,0.00017,20.47535]
[1779026020169,40.82,78200.66,0.0,0.63012,0.00017,20.46672]
[1779026026495,40.82,78199.75,0.0,0.62997,0.00017,20.46926]
[1779026026538,40.82,78198.44,0.0,0.62975,0.00017,20.47296]
[1779026028167,40.82,78193.01,0.0,0.62881,0.00017,20.48823]
[1779026029174,40.82,78185.1,0.0,0.62746,0.00017,20.51015]
[1779026031188,40.83,78178.62,0.0,0.62635,0.00017,20.52795]
[1779026037230,40.83,78178.15,0.0,0.62626,0.00017,20.52937]
[1779026042268,40.83,78178.61,0.0,0.62633,0.00017,20.52823]
[1779026045286,40.83,78184.44,0.0,0.62732,0.00017,20.51233]
[1779026046293,40.83,78192.69,0.0,0.62873,0.00017,20.48957]
[1779026047300,40.83,78188.94,0.0,0.62809,0.00017,20.49999]
[1779026049314,40.83,78185.31,0.0,0.62747,0.00017,20.51004]
[1779026054350,40.84,78187.64,0.0,0.62786,0.00017,20.50375]
[1779026059384,40.84,78186.46,0.0,0.62765,0.00017,20.50718]
[1779026064419,40.85,78184.74,0.0,0.62734,0.00017,20.51213]
[1779026070532,40.85,78184.27,0.0,0.62725,0.00017,20.51367]
[1779026074652,40.85,78181.4,0.0,0.62677,0.00017,20.5172]
[1779026074703,40.85,78173.21,0.0,0.62537,0.00017,20.53949]
[1779026076504,40.85,78170.03,0.0,0.62482,0.00017,20.5481]
[1779026077511,40.85,78162.4,0.0,0.62351,0.00017,20.56853]
[1779026078076,40.85,78162.4,0.0,0.62351,0.00017,20.56853]
[1779026078518,40.85,78153.8,0.0,0.62204,0.00017,20.59127]
[1779026083553,40.85,78152.82,0.0,0.62187,0.00017,20.59379]
[1779026087580,40.85,78149.0,0.0,0.62122,0.00017,20.60375]
[1779026089594,40.85,78144.48,0.0,0.62044,0.00017,20.61547]
[1779026093624,40.85,78151.13,0.0,0.62159,0.00017,20.59808]
[1779026095638,40.85,78155.7,0.0,0.62237,0.00017,20.58607]
[1779026100672,40.85,78157.86,0.0,0.62274,0.00017,20.58038]
[1779026107721,40.85,78157.93,0.0,0.62275,0.00017,20.58023]
[1779026112756,40.85,78157.48,0.0,0.62268,0.00017,20.58143]
[1779026117796,40.85,78157.63,0.0,0.6227,0.00017,20.58105]
[1779026120813,40.85,78146.51,0.0,0.62079,0.00017,20.61019]
[1779026121819,40.85,78142.5,0.0,0.6201,0.00017,20.62057]
[1779026125847,40.85,78139.19,0.0,0.61954,0.00017,20.62902]
[1779026130057,40.85,78140.33,0.0,0.61974,0.00017,20.62603]
[1779026130106,40.85,78138.93,0.0,0.6195,0.00017,20.62958]
[1779026132899,40.84,78133.74,0.0,0.61863,0.00017,20.63837]
[1779026133905,40.84,78130.25,0.0,0.61803,0.00017,20.64722]
[1779026136889,40.84,78130.29,0.0,0.61805,0.00017,20.64702]
[1779026136990,40.84,78130.3,0.0,0.61805,0.00017,20.64695]
[1779026137916,40.84,78130.3,0.0,0.61805,0.00017,20.64695]
[1779026138017,40.84,78133.96,0.0,0.61868,0.00017,20.63758]
[1779026142968,40.83,78130.71,0.0,0.61814,0.00017,20.64563]
[1779026148011,40.83,78128.95,0.0,0.61785,0.00017,20.64986]
[1779026154046,40.82,78129.61,0.0,0.61798,0.00017,20.64789]
[1779026157066,40.82,78126.12,0.0,0.61739,0.00017,20.65659]
[1779026162101,40.81,78124.77,0.0,0.61717,0.00017,20.65974]
[1779026166674,40.81,78127.45,0.0,0.61764,0.00017,20.65281]
[1779026166747,40.8,78129.28,0.0,0.61796,0.00017,20.64808]
[1779026168143,40.8,78134.2,0.0,0.61882,0.00017,20.63548]
[1779026169150,40.8,78140.5,0.0,0.6199,0.00017,20.61924]
[1779026171233,40.8,78144.47,0.0,0.62059,0.00017,20.60887]
[1779026174185,40.8,78147.99,0.0,0.6212,0.00017,20.59965]
[1779026180231,40.8,78148.34,0.0,0.62127,0.00017,20.5986]
[1779026184260,40.79,78151.62,0.0,0.62184,0.00017,20.58993]
[1779026186022,40.79,78150.96,0.0,0.62173,0.00017,20.59164]
[1779026186123,40.79,78151.23,0.0,0.62177,0.00017,20.59093]
[1779026191374,40.79,78151.85,0.0,0.62191,0.00017,20.58476]
[1779026195181,40.79,78150.68,0.0,0.62171,0.00017,20.58778]
[1779026195339,40.79,78150.88,0.0,0.62174,0.00017,20.58723]
[1779026201444,40.79,78146.48,0.0,0.62099,0.00017,20.59863]
[1779026205356,40.79,78145.75,0.0,0.62087,0.00017,20.60046]
[1779026205415,40.78,78145.28,0.0,0.62079,0.00017,20.60166]
[1779026207423,40.78,78137.99,0.0,0.61954,0.00017,20.6205]
[1779026213465,40.78,78136.02,0.0,0.61921,0.00017,20.62533]
[1779026221585,40.77,78138.38,0.0,0.61964,0.00017,20.61891]
[1779026224546,40.77,78142.36,0.0,0.62034,0.00017,20.60848]
[1779026229579,40.76,78140.51,0.0,0.62003,0.00017,20.61307]
[1779026237635,40.75,78137.54,0.0,0.61954,0.00017,20.62042]
[1779026241663,40.75,78141.88,0.0,0.6203,0.00017,20.60905]
[1779026246698,40.75,78143.78,0.0,0.62063,0.00017,20.60396]
[1779026251798,40.74,78142.74,0.0,0.62048,0.00017,20.60209]
[1779026254755,40.74,78147.52,0.0,0.62131,0.00017,20.58954]
[1779026259790,40.74,78150.8,0.0,0.62188,0.00017,20.58085]
[1779026264825,40.74,78151.32,0.0,0.62197,0.00017,20.57942]
[1779026266466,40.74,78151.52,0.0,0.62201,0.00017,20.57888]
[1779026266840,40.74,78152.15,0.0,0.62212,0.00017,20.5772]
[1779026271875,40.74,78153.19,0.0,0.6223,0.00017,20.5744]
[1779026276911,40.74,78153.61,0.0,0.62238,0.00017,20.57324]
[1779026281945,40.74,78154.55,0.0,0.62254,0.00017,20.5707]
[1779026290002,40.73,78155.42,0.0,0.6227,0.00017,20.56833]
[1779026296043,40.73,78156.44,0.0,0.62287,0.00017,20.56559]
[1779026299064,40.73,78159.77,0.0,0.62345,0.00017,20.55673]
[1779026304099,40.73,78159.4,0.0,0.62338,0.00017,20.55773]
[1779026308127,40.73,78163.68,0.0,0.62412,0.00017,20.5463]
[1779026310132,40.73,78163.18,0.0,0.62403,0.00017,20.54765]
[1779026310233,40.73,78165.02,0.0,0.62435,0.00017,20.54272]
[1779026316184,40.74,78165.68,0.0,0.62448,0.00017,20.53659]
[1779026321219,40.74,78165.73,0.0,0.62448,0.00017,20.53654]
[1779026326254,40.74,78163.77,0.0,0.62414,0.00017,20.5419]
[1779026330282,40.74,78158.95,0.0,0.6233,0.00017,20.55486]
[1779026335317,40.74,78158.3,0.0,0.62319,0.00017,20.55665]
[1779026342430,40.75,78158.17,0.0,0.62316,0.00017,20.55708]
[1779026348416,40.75,78160.62,0.0,0.62358,0.00017,20.55063]
[1779026352444,40.75,78157.06,0.0,0.62296,0.00017,20.56015]
[1779026354270,40.75,78156.41,0.0,0.62285,0.00017,20.56189]
[1779026354458,40.75,78156.61,0.0,0.62288,0.00017,20.56136]
[1779026357479,40.75,78152.1,0.0,0.62211,0.00017,20.5733]
[1779026362514,40.75,78146.76,0.0,0.62119,0.00017,20.58733]
[1779026363991,40.75,78146.76,0.0,0.62119,0.00017,20.58733]
[1779026364986,40.75,78145.89,0.0,0.62104,0.00017,20.5896]
[1779026364528,40.75,78145.56,0.0,0.62098,0.00017,20.59046]
[1779026365535,40.75,78143.72,0.0,0.62066,0.00017,20.59525]
[1779026370571,40.75,78145.25,0.0,0.62093,0.00017,20.59124]
[1779026375605,40.75,78143.93,0.0,0.62072,0.00017,20.59023]
[1779026380391,40.75,78144.28,0.0,0.62078,0.00017,20.58931]
[1779026380492,40.75,78143.68,0.0,0.62068,0.00017,20.59087]
[1779026390711,40.75,78142.71,0.0,0.62051,0.00017,20.59337]
[1779026396753,40.75,78141.39,0.0,0.62029,0.00017,20.5968]
[1779026401296,40.75,78140.05,0.0,0.62006,0.00017,20.60027]
[1779026401788,40.75,78140.61,0.0,0.62015,0.00017,20.59882]
[1779026403803,40.75,78147.28,0.0,0.6213,0.00017,20.58144]
[1779026405673,40.75,78147.63,0.0,0.62136,0.00017,20.58054]
[1779026405825,40.75,78147.99,0.0,0.62142,0.00017,20.57961]
[1779026406823,40.75,78140.42,0.0,0.62012,0.00017,20.59935]
[1779026407831,40.75,78133.96,0.0,0.619,0.00017,20.61601]
[1779026412924,40.74,78131.05,0.0,0.6185,0.00017,20.6234]
[1779026417718,40.74,78129.18,0.0,0.61818,0.00017,20.62812]
[1779026417901,40.74,78128.93,0.0,0.61814,0.00017,20.62872]
[1779026419047,40.74,78128.93,0.0,0.61814,0.00017,20.62872]
[1779026419915,40.74,78127.26,0.0,0.61786,0.00017,20.63293]
[1779026420966,40.74,78127.26,0.0,0.61786,0.00017,20.63293]
[1779026421067,40.74,78130.0,0.0,0.61833,0.00017,20.62592]
[1779026421942,40.74,78130.0,0.0,0.61833,0.00017,20.62592]
[1779026422032,40.74,78129.75,0.0,0.61829,0.00017,20.62654]
[1779026427021,40.74,78128.19,0.0,0.61803,0.00017,20.63043]
[1779026427058,40.74,78127.68,0.0,0.61794,0.00017,20.6317]
[1779026433064,40.73,78127.73,0.0,0.61798,0.00017,20.627]
[1779026439048,40.73,78127.01,0.0,0.61786,0.00017,20.62869]
[1779026444085,40.73,78125.76,0.0,0.61765,0.00017,20.63174]
[1779026446097,40.73,78119.64,0.0,0.6166,0.00017,20.64714]
[1779026448111,40.72,78111.39,0.0,0.61517,0.00017,20.66771]
[1779026448441,40.72,78111.39,0.0,0.61517,0.00017,20.66771]
[1779026449117,40.72,78107.11,0.0,0.61443,0.00017,20.67829]
[1779026451259,40.72,78105.09,0.0,0.61408,0.00017,20.68324]
[1779026451360,40.72,78103.91,0.0,0.61387,0.00017,20.68612]
[1779026456541,40.72,78101.13,0.0,0.61339,0.00017,20.69286]
[1779026456632,40.72,78092.4,0.0,0.61188,0.00017,20.71398]
[1779026458039,40.72,78092.4,0.0,0.61188,0.00017,20.71398]
[1779026458060,40.72,78089.0,0.0,0.61129,0.00017,20.72214]
[1779026459227,40.72,78089.0,0.0,0.61129,0.00017,20.72214]
[1779026459583,40.72,78089.0,0.0,0.61129,0.00017,20.72214]
[1779026459756,40.72,78089.0,0.0,0.61129,0.00017,20.72214]
[1779026459788,40.72,78089.0,0.0,0.61129,0.00017,20.72214]
[1779026459830,40.72,78082.2,0.0,0.61011,0.00017,20.7383]
[1779026460591,40.72,78082.2,0.0,0.61011,0.00017,20.7383]
[1779026460670,40.72,78076.02,0.0,0.60903,0.00017,20.75287]
[1779026461980,40.72,78076.02,0.0,0.60903,0.00017,20.75287]
[1779026462014,40.72,78069.4,0.0,0.60787,0.00017,20.7683]
[1779026465232,40.72,78074.09,0.0,0.60869,0.00017,20.7574]
[1779026466757,40.72,78074.09,0.0,0.60869,0.00017,20.7574]
[1779026469651,40.72,78073.21,0.0,0.60854,0.00017,20.75947]
[1779026469752,40.72,78082.03,0.0,0.61007,0.00017,20.73876]
[1779026474128,40.72,78080.24,0.0,0.60976,0.00017,20.74303]
[1779026474034,40.72,78085.75,0.0,0.61072,0.00017,20.73]
[1779026474310,40.72,78085.75,0.0,0.61072,0.00017,20.73]
[1779026475301,40.72,78095.12,0.0,0.61235,0.00017,20.70748]
[1779026477143,40.72,78095.12,0.0,0.61235,0.00017,20.70748]
[1779026476309,40.72,78109.14,0.0,0.61479,0.00017,20.67317]
[1779026477316,40.72,78114.39,0.0,0.6157,0.00017,20.66015]
[1779026480025,40.72,78118.65,0.0,0.61643,0.00017,20.64957]
[1779026485371,40.73,78120.16,0.0,0.61668,0.00017,20.64594]
[1779026490659,40.73,78122.18,0.0,0.61702,0.00017,20.64098]
[1779026496449,40.74,78124.2,0.0,0.61738,0.00017,20.6317]
[1779026500848,40.74,78124.76,0.0,0.61747,0.00017,20.63038]
[1779026500949,40.74,78120.56,0.0,0.61673,0.00017,20.64106]
[1779026502932,40.74,78120.56,0.0,0.61673,0.00017,20.64106]
[1779026503012,40.74,78115.82,0.0,0.61591,0.00017,20.653]
[1779026505512,40.74,78108.74,0.0,0.61468,0.00017,20.67064]
[1779026510547,40.75,78105.93,0.0,0.61419,0.00017,20.6776]
[1779026512355,40.75,78106.06,0.0,0.61421,0.00017,20.67729]
[1779026512564,40.75,78106.13,0.0,0.61422,0.00017,20.67713]
[1779026515588,40.75,78098.97,0.0,0.61297,0.00017,20.69473]
[1779026520617,40.75,78099.38,0.0,0.61303,0.00017,20.6939]
[1779026525652,40.76,78097.65,0.0,0.61272,0.00017,20.69827]
[1779026531001,40.76,78099.56,0.0,0.61305,0.00017,20.69376]
[1779026536731,40.76,78100.02,0.0,0.61313,0.00017,20.69264]
[1779026541766,40.76,78101.53,0.0,0.61339,0.00017,20.68899]
[1779026546799,40.76,78104.82,0.0,0.61395,0.00017,20.68099]
[1779026552845,40.77,78106.26,0.0,0.61422,0.00017,20.67313]
[1779026555370,40.77,78107.78,0.0,0.61448,0.00017,20.66943]
[1779026555869,40.77,78110.74,0.0,0.61499,0.00017,20.66214]
[1779026559617,40.77,78111.06,0.0,0.61504,0.00017,20.66143]
[1779026560902,40.77,78118.27,0.0,0.61629,0.00017,20.64353]
[1779026561909,40.77,78121.91,0.0,0.61692,0.00017,20.63442]
[1779026562725,40.77,78121.91,0.0,0.61692,0.00017,20.63442]
[1779026562917,40.77,78122.57,0.0,0.61703,0.00017,20.6328]
[1779026564553,40.77,78124.21,0.0,0.61731,0.00017,20.62864]
[1779026564930,40.77,78127.53,0.0,0.61789,0.00017,20.62022]
[1779026568958,40.77,78131.66,0.0,0.6186,0.00017,20.60972]
[1779026569689,40.77,78131.66,0.0,0.6186,0.00017,20.60972]
[1779026569965,40.77,78118.15,0.0,0.61626,0.00017,20.64395]
[1779026571979,40.77,78113.28,0.0,0.61541,0.00017,20.65615]
[1779026577015,40.78,78112.16,0.0,0.61521,0.00017,20.65905]
[1779026582049,40.78,78111.85,0.0,0.61515,0.00017,20.65993]
[1779026587084,40.78,78111.46,0.0,0.61507,0.00017,20.66101]
[1779026592797,40.78,78111.45,0.0,0.61507,0.00017,20.66108]
[1779026595247,40.79,78119.28,0.0,0.61642,0.00017,20.64171]
[1779026595707,40.79,78119.28,0.0,0.61642,0.00017,20.64171]
[1779026604203,40.8,78118.87,0.0,0.61633,0.00017,20.64303]
[1779026611252,40.8,78120.33,0.0,0.61659,0.00017,20.63516]
[1779026618301,40.81,78121.67,0.0,0.61681,0.00017,20.63201]
[1779026623336,40.81,78122.66,0.0,0.61697,0.00017,20.62966]
[1779026628370,40.81,78124.87,0.0,0.61734,0.00017,20.62425]
[1779026633409,40.82,78123.54,0.0,0.6171,0.00017,20.62777]
[1779026638445,40.82,78124.96,0.0,0.61734,0.00017,20.62435]
[1779026644081,40.83,78123.51,0.0,0.61708,0.00017,20.62814]
[1779026651286,40.83,78122.46,0.0,0.61688,0.00017,20.63097]
[1779026660601,40.84,78119.47,0.0,0.61635,0.00017,20.6388]
[1779026664159,40.84,78119.13,0.0,0.61628,0.00017,20.6397]
[1779026664231,40.84,78118.67,0.0,0.6162,0.00017,20.6409]
[1779026664413,40.84,78118.67,0.0,0.6162,0.00017,20.6409]
[1779026664849,40.84,78118.67,0.0,0.6162,0.00017,20.6409]
[1779026664883,40.84,78105.52,0.0,0.61392,0.00017,20.67343]
[1779026666643,40.84,78092.53,0.0,0.61166,0.00017,20.70505]
[1779026667651,40.85,78083.09,0.0,0.61002,0.00017,20.72755]
[1779026668664,40.85,78082.22,0.0,0.60986,0.00017,20.72964]
[1779026670661,40.85,78084.35,0.0,0.61023,0.00017,20.72465]
[1779026670762,40.85,78086.18,0.0,0.61054,0.00017,20.72041]
[1779026671365,40.85,78086.18,0.0,0.61054,0.00017,20.72041]
[1779026671678,40.85,78086.18,0.0,0.61056,0.00017,20.716]
[1779026673347,40.85,78087.38,0.0,0.61077,0.00017,20.71319]
[1779026674033,40.85,78090.63,0.0,0.61133,0.00017,20.70555]
[1779026679748,40.86,78092.59,0.0,0.61165,0.00017,20.70113]
[1779026684823,40.87,78092.4,0.0,0.6116,0.00017,20.70181]
[1779026694847,40.87,78092.26,0.0,0.61157,0.00017,20.70222]
[1779026699882,40.88,78091.46,0.0,0.61142,0.00017,20.70433]
[1779026704918,40.88,78089.23,0.0,0.61102,0.00017,20.70987]
[1779026709955,40.89,78088.98,0.0,0.61096,0.00017,20.71069]
[1779026712266,40.89,78088.07,0.0,0.6108,0.00017,20.7129]
[1779026712367,40.89,78088.2,0.0,0.61082,0.00017,20.71263]
[1779026718010,40.9,78087.93,0.0,0.61076,0.00017,20.71353]
[1779026720030,40.9,78092.81,0.0,0.6116,0.00017,20.70189]
[1779026725104,40.9,78092.02,0.0,0.61147,0.00017,20.70374]
[1779026731102,40.89,78091.66,0.0,0.61143,0.00017,20.70014]
[1779026736137,40.89,78091.98,0.0,0.61149,0.00017,20.69934]
[1779026741172,40.89,78087.11,0.0,0.61064,0.00017,20.71095]
[1779026742179,40.9,78082.03,0.0,0.60975,0.00017,20.72299]
[1779026744193,40.9,78078.01,0.0,0.60905,0.00017,20.73248]
[1779026749228,40.9,78081.36,0.0,0.60962,0.00017,20.72484]
[1779026754263,40.91,78081.73,0.0,0.60967,0.00017,20.72419]
[1779026759302,40.92,78081.93,0.0,0.60969,0.00017,20.72391]
[1779026762322,40.92,78085.37,0.0,0.61028,0.00017,20.71591]
[1779026767357,40.92,78086.66,0.0,0.61049,0.00017,20.71306]
[1779026771385,40.93,78082.58,0.0,0.60977,0.00017,20.72283]
[1779026776415,40.93,78082.64,0.0,0.60977,0.00017,20.72283]
[1779026780736,40.94,78080.6,0.0,0.60941,0.00017,20.72775]
[1779026782742,40.94,78079.16,0.0,0.60916,0.00017,20.73113]
[1779026782843,40.94,78078.83,0.0,0.6091,0.00017,20.73193]
[1779026788504,40.94,78077.21,0.0,0.60881,0.00017,20.73581]
[1779026793539,40.94,78076.51,0.0,0.6087,0.00017,20.73311]
[1779026797102,40.94,78078.56,0.0,0.60906,0.00017,20.72837]
[1779026797566,40.94,78076.88,0.0,0.60876,0.00017,20.73231]
[1779026797576,40.94,78076.88,0.0,0.60876,0.00017,20.73231]
[1779026798996,40.94,78073.58,0.0,0.60819,0.00017,20.73996]
[1779026799071,40.95,78071.35,0.0,0.6078,0.00017,20.74512]
[1779026800589,40.95,78063.14,0.0,0.60637,0.00017,20.7639]
[1779026802005,40.95,78063.14,0.0,0.60637,0.00017,20.7639]
[1779026802106,40.94,78058.24,0.0,0.60552,0.00017,20.77496]
[1779026805013,40.94,78058.53,0.0,0.60557,0.00017,20.7743]
[1779026805107,40.94,78062.04,0.0,0.60618,0.00017,20.76636]
[1779026810661,40.94,78063.01,0.0,0.60635,0.00017,20.76416]
[1779026814507,40.94,78062.69,0.0,0.6063,0.00017,20.76489]
[1779026814688,40.94,78062.11,0.0,0.6062,0.00017,20.7662]
[1779026815747,40.94,78049.27,0.0,0.60396,0.00017,20.79496]
[1779026817709,40.94,78046.76,0.0,0.60352,0.00017,20.80048]
[1779026822921,40.94,78048.78,0.0,0.60388,0.00017,20.79595]
[1779026823000,40.94,78044.11,0.0,0.60307,0.00017,20.8062]
[1779026824759,40.94,78035.87,0.0,0.60163,0.00017,20.82418]
[1779026825765,40.94,78030.1,0.0,0.60062,0.00017,20.83661]
[1779026829869,40.94,78030.1,0.0,0.60061,0.00017,20.83667]
[1779026829950,40.94,78013.79,0.0,0.59776,0.00018,20.87101]
[1779026831809,40.94,78010.26,0.0,0.59714,0.00018,20.87828]
[1779026832848,40.94,78010.26,0.0,0.59714,0.00018,20.87828]
[1779026838259,40.95,78011.04,0.0,0.59727,0.00018,20.87679]
[1779026838275,40.95,78011.04,0.0,0.59727,0.00018,20.87679]
[1779026838360,40.95,78010.66,0.0,0.5972,0.00018,20.87763]
[1779026839693,40.95,78010.66,0.0,0.5972,0.00018,20.87763]
[1779026839864,40.95,78011.15,0.0,0.59728,0.00018,20.87665]
[1779026842341,40.95,78014.54,0.0,0.59787,0.00018,20.86966]
[1779026842399,40.95,78015.22,0.0,0.59799,0.00018,20.86831]
[1779026846914,40.96,78018.89,0.0,0.59863,0.00018,20.86071]
[1779026849254,40.96,78018.51,0.0,0.59856,0.00018,20.86151]
[1779026851875,40.96,78019.73,0.0,0.59877,0.00017,20.85897]
[1779026851977,40.96,78023.95,0.0,0.59953,0.00017,20.84574]
[1779026855024,40.96,78024.99,0.0,0.59971,0.00017,20.84357]
[1779026855074,40.96,78034.61,0.0,0.60139,0.00017,20.82305]
[1779026856048,40.96,78038.48,0.0,0.60206,0.00017,20.81471]
[1779026864311,40.96,78040.35,0.0,0.60238,0.00017,20.81067]
[1779026869372,40.96,78045.49,0.0,0.60329,0.00017,20.7993]
[1779026869405,40.96,78043.09,0.0,0.60287,0.00017,20.80455]
[1779026873096,40.95,78049.1,0.0,0.60392,0.00017,20.79127]
[1779026874104,40.95,78054.75,0.0,0.60491,0.00017,20.77871]
[1779026876771,40.95,78055.16,0.0,0.60498,0.00017,20.77779]
[1779026883165,40.96,78058.0,0.0,0.60547,0.00017,20.77144]
[1779026888200,40.96,78060.45,0.0,0.6059,0.00017,20.76595]
[1779026893236,40.96,78063.72,0.0,0.60646,0.00017,20.75858]
[1779026900285,40.96,78063.72,0.0,0.60646,0.00017,20.75865]
[1779026905154,40.96,78060.84,0.0,0.60596,0.00017,20.7652]
[1779026905320,40.96,78060.69,0.0,0.60593,0.00017,20.76554]
[1779026911363,40.96,78061.77,0.0,0.60614,0.00017,20.75873]
[1779026916112,40.96,78062.86,0.0,0.60632,0.00017,20.75628]
[1779026923446,40.96,78060.91,0.0,0.60598,0.00017,20.76071]
[1779026929488,40.96,78061.77,0.0,0.60613,0.00017,20.75879]
[1779026935530,40.96,78061.32,0.0,0.60605,0.00017,20.75982]
[1779026940565,40.96,78061.26,0.0,0.60604,0.00017,20.75997]
[1779026945600,40.96,78061.01,0.0,0.606,0.00017,20.76055]
[1779026950635,40.97,78062.26,0.0,0.60621,0.00017,20.75775]
[1779026952999,40.97,78059.85,0.0,0.60579,0.00017,20.7632]
[1779026957581,40.97,78064.51,0.0,0.6066,0.00017,20.75267]
[1779026958692,40.97,78057.74,0.0,0.60542,0.00017,20.76799]
[1779026959773,40.97,78047.0,0.0,0.60355,0.00017,20.79189]
[1779026965752,40.96,78045.98,0.0,0.60338,0.00017,20.79407]
[1779026973805,40.96,78044.6,0.0,0.60316,0.00017,20.79258]
[1779026974805,40.96,78037.1,0.0,0.60185,0.00017,20.80898]
[1779026975847,40.96,78037.1,0.0,0.60185,0.00017,20.80898]
[1779026975916,40.96,78024.81,0.0,0.5997,0.00017,20.83532]
[1779026976819,40.96,78024.81,0.0,0.5997,0.00017,20.83534]
[1779026979767,40.97,78023.42,0.0,0.59945,0.00017,20.83831]
[1779026979836,40.97,78023.42,0.0,0.59945,0.00017,20.83831]
[1779026979913,40.97,78021.11,0.0,0.59905,0.00018,20.84319]
[1779026981856,40.97,78015.5,0.0,0.59806,0.00018,20.85493]
[1779026984880,40.97,78020.64,0.0,0.59896,0.00018,20.84423]
[1779026987901,40.97,78016.43,0.0,0.59822,0.00018,20.85306]
[1779026990821,40.97,78015.19,0.0,0.598,0.00018,20.85566]
[1779026994254,40.97,78011.53,0.0,0.59736,0.00018,20.86324]
[1779026994358,40.97,78010.31,0.0,0.59715,0.00018,20.86574]
[1779026999983,40.97,78006.41,0.0,0.59645,0.00018,20.87384]
[1779027002265,40.97,78005.68,0.0,0.59633,0.00018,20.87532]
[1779027002350,40.97,78004.11,0.0,0.59606,0.00018,20.87847]
[1779027008505,40.96,78004.08,0.0,0.59607,0.00018,20.87833]
[1779027009534,40.96,78004.78,0.0,0.59619,0.00018,20.87687]
[1779027009564,40.96,78006.19,0.0,0.59644,0.00018,20.87395]
[1779027012075,40.96,78010.26,0.0,0.59715,0.00018,20.86571]
[1779027016101,40.97,78020.65,0.0,0.59896,0.00018,20.84419]
[1779027017111,40.97,78022.99,0.0,0.59937,0.00017,20.83929]
[1779027022142,40.97,78023.52,0.0,0.59946,0.00017,20.83825]
[1779027026170,40.97,78019.25,0.0,0.59871,0.00018,20.84728]
[1779027031207,40.97,78020.73,0.0,0.59898,0.00018,20.83986]
[1779027036241,40.98,78025.71,0.0,0.59984,0.00017,20.82945]
[1779027037387,40.98,78025.71,0.0,0.59984,0.00017,20.82945]
[1779027037488,40.98,78029.03,0.0,0.60042,0.00017,20.82242]
[1779027040270,40.98,78024.37,0.0,0.5996,0.00017,20.83238]
[1779027045303,40.99,78027.99,0.0,0.60023,0.00017,20.82482]
[1779027050338,40.99,78034.58,0.0,0.60137,0.00017,20.81086]
[1779027057444,41.0,78035.09,0.0,0.60144,0.00017,20.80999]
[1779027063429,41.0,78036.71,0.0,0.60171,0.00017,20.80669]
[1779027068465,41.01,78037.41,0.0,0.60182,0.00017,20.80535]
[1779027073500,41.02,78035.22,0.0,0.60142,0.00017,20.81024]
[1779027079542,41.02,78034.34,0.0,0.60126,0.00017,20.81231]
[1779027085583,41.03,78036.57,0.0,0.60163,0.00017,20.80771]
[1779027090618,41.03,78037.4,0.0,0.60177,0.00017,20.80609]
[1779027097424,41.04,78037.71,0.0,0.60183,0.00017,20.80116]
[1779027097671,41.04,78037.72,0.0,0.60182,0.00017,20.80124]
[1779027098677,41.04,78030.48,0.0,0.60056,0.00017,20.8168]
[1779027099685,41.04,78026.72,0.0,0.5999,0.00017,20.8248]
[1779027100691,41.04,78023.18,0.0,0.59928,0.00017,20.83228]
[1779027105728,41.05,78023.48,0.0,0.59933,0.00017,20.83172]
[1779027110763,41.05,78022.66,0.0,0.59918,0.00017,20.8335]
[1779027115798,41.05,78021.41,0.0,0.59896,0.00017,20.83618]
[1779027120839,41.05,78019.67,0.0,0.59865,0.00017,20.83986]
[1779027125868,41.05,78020.34,0.0,0.59876,0.00017,20.83852]
[1779027130904,41.06,78018.17,0.0,0.59838,0.00017,20.84309]
[1779027136945,41.06,78015.93,0.0,0.59798,0.00017,20.84779]
[1779027138962,41.06,78009.09,0.0,0.59679,0.00017,20.86187]
[1779027143994,41.06,78009.16,0.0,0.5968,0.00017,20.86173]
[1779027146008,41.06,78014.36,0.0,0.59771,0.00017,20.85105]
[1779027151046,41.06,78016.05,0.0,0.59802,0.00017,20.8432]
[1779027156078,41.06,78016.96,0.0,0.59817,0.00017,20.84134]
[1779027161113,41.06,78017.83,0.0,0.59832,0.00017,20.83956]
[1779027167155,41.06,78018.84,0.0,0.5985,0.00017,20.83748]
[1779027172190,41.06,78019.38,0.0,0.59859,0.00017,20.83637]
[1779027177224,41.06,78019.53,0.0,0.59862,0.00017,20.83607]
[1779027182272,41.06,78019.08,0.0,0.59854,0.00017,20.83702]
[1779027187306,41.06,78017.95,0.0,0.59834,0.00017,20.83937]
[1779027192341,41.06,78016.23,0.0,0.59804,0.00017,20.84294]
[1779027197376,41.06,78015.66,0.0,0.59794,0.00017,20.84411]
[1779027199611,41.06,78011.43,0.0,0.5972,0.00017,20.85283]
[1779027201406,41.06,78007.68,0.0,0.59655,0.00018,20.86049]
[1779027206440,41.06,78009.76,0.0,0.59691,0.00017,20.85622]
[1779027211474,41.06,78008.66,0.0,0.59674,0.00018,20.85406]
[1779027216509,41.06,78006.11,0.0,0.59629,0.00018,20.85923]
[1779027221544,41.06,78005.88,0.0,0.59626,0.00018,20.85967]
[1779027223558,41.06,78011.77,0.0,0.59729,0.00017,20.84764]
[1779027224565,41.06,78015.25,0.0,0.5979,0.00017,20.84046]
[1779027228593,41.06,78011.78,0.0,0.59729,0.00017,20.84763]
[1779027233628,41.06,78010.93,0.0,0.59714,0.00018,20.84937]
[1779027238716,41.06,78008.28,0.0,0.59668,0.00018,20.85478]
[1779027244705,41.06,78008.44,0.0,0.59671,0.00018,20.85442]
[1779027249741,41.06,78006.8,0.0,0.59642,0.00018,20.85775]
[1779027254777,41.06,78006.65,0.0,0.5964,0.00018,20.85804]
[1779027259811,41.06,78008.3,0.0,0.59669,0.00018,20.85466]
[1779027264846,41.05,78007.41,0.0,0.59653,0.00018,20.85646]
[1779027269881,41.05,78005.24,0.0,0.59615,0.00018,20.86086]
[1779027272842,41.05,78004.89,0.0,0.59609,0.00018,20.86156]
[1779027272855,41.05,78004.89,0.0,0.59609,0.00018,20.86156]
[1779027272912,41.05,78005.22,0.0,0.59617,0.00018,20.8565]
[1779027275845,41.06,78002.0,0.0,0.5956,0.00018,20.86306]
[1779027275932,41.05,77999.59,0.0,0.59518,0.00018,20.86789]
[1779027282981,41.05,77999.64,0.0,0.59519,0.00018,20.8677]
[1779027288022,41.05,78001.08,0.0,0.59545,0.00018,20.86475]
[1779027293055,41.05,78002.12,0.0,0.59564,0.00018,20.8626]
[1779027298092,41.05,78002.54,0.0,0.59571,0.00018,20.8617]
[1779027300111,41.04,78006.42,0.0,0.5964,0.00018,20.85382]
[1779027305141,41.04,78007.67,0.0,0.59662,0.00018,20.85123]
[1779027308164,41.04,77997.56,0.0,0.59485,0.00018,20.87162]
[1779027309171,41.04,77987.46,0.0,0.59308,0.00018,20.89158]
[1779027310184,41.04,77986.19,0.0,0.59285,0.00018,20.89408]
[1779027313372,41.04,77984.92,0.0,0.59263,0.00018,20.8966]
[1779027314271,41.04,77982.77,0.0,0.59225,0.00018,20.90081]
[1779027314613,41.04,77982.77,0.0,0.59225,0.00018,20.90081]
[1779027314729,41.04,77982.77,0.0,0.59225,0.00018,20.90081]
[1779027314800,41.04,77982.77,0.0,0.59225,0.00018,20.90081]
[1779027314834,41.05,77979.61,0.0,0.59169,0.00018,20.90693]
[1779027316224,41.05,77957.52,0.0,0.5878,0.00018,20.94849]
[1779027317232,41.05,77941.0,0.0,0.58489,0.00018,20.97825]
[1779027318238,41.04,77941.35,0.0,0.58495,0.00018,20.97761]
[1779027320252,41.04,77934.22,0.0,0.58369,0.00018,20.99011]
[1779027323273,41.04,77942.52,0.0,0.58516,0.00018,20.97546]
[1779027328941,41.04,77937.35,0.0,0.58425,0.00018,20.98458]
[1779027329003,41.04,77921.01,0.0,0.58136,0.00018,21.0127]
[1779027329505,41.04,77921.01,0.0,0.58136,0.00018,21.0127]
[1779027329688,41.04,77921.01,0.0,0.58136,0.00018,21.0127]
[1779027329770,41.04,77921.01,0.0,0.58136,0.00018,21.0127]
[1779027329847,41.04,77912.02,0.0,0.57977,0.00018,21.02768]
[1779027331511,41.04,77912.02,0.0,0.57977,0.00018,21.02768]
[1779027331744,41.04,77912.02,0.0,0.57977,0.00018,21.02768]
[1779027331813,41.04,77912.02,0.0,0.57977,0.00018,21.02768]
[1779027331896,41.04,77898.53,0.0,0.57739,0.00018,21.04523]
[1779027333349,41.05,77907.11,0.0,0.57891,0.00018,21.03142]
[1779027334355,41.05,77911.85,0.0,0.57975,0.00018,21.02368]
[1779027335362,41.05,77904.1,0.0,0.57837,0.00018,21.03635]
[1779027336370,41.05,77896.83,0.0,0.57708,0.00018,21.048]
[1779027339397,41.05,77894.54,0.0,0.57667,0.00018,21.05167]
[1779027342419,41.06,77902.07,0.0,0.578,0.00018,21.03975]
[1779027343425,41.06,77906.56,0.0,0.57879,0.00018,21.03253]
[1779027344081,41.06,77906.56,0.0,0.57879,0.00018,21.03253]
[1779027344433,41.06,77907.47,0.0,0.57895,0.00018,21.03107]
[1779027345699,41.06,77907.47,0.0,0.57895,0.00018,21.03107]
[1779027347652,41.06,77907.09,0.0,0.57888,0.00018,21.03172]
[1779027347719,41.06,77912.1,0.0,0.57976,0.00018,21.02355]
[1779027349471,41.06,77917.08,0.0,0.58065,0.00018,21.01531]
[1779027351940,41.06,77920.67,0.0,0.58128,0.00018,21.00929]
[1779027351991,41.06,77922.84,0.0,0.58166,0.00018,21.00565]
[1779027353086,41.06,77922.84,0.0,0.58166,0.00018,21.00566]
[1779027355835,41.07,77919.74,0.0,0.58111,0.00018,21.01093]
[1779027355934,41.07,77905.82,0.0,0.57864,0.00018,21.03392]
[1779027357528,41.07,77899.23,0.0,0.57747,0.00018,21.04455]
[1779027360682,41.07,77896.58,0.0,0.577,0.00018,21.0488]
[1779027360726,41.08,77891.35,0.0,0.57607,0.00018,21.05703]
[1779027361327,41.08,77891.35,0.0,0.57607,0.00018,21.05703]
[1779027361603,41.08,77891.35,0.0,0.57607,0.00018,21.05703]
[1779027361724,41.08,77867.88,0.0,0.5719,0.00018,21.09247]
[1779027363236,41.08,77868.39,0.0,0.57199,0.00018,21.09172]
[1779027363552,41.08,77868.39,0.0,0.57199,0.00018,21.09172]
[1779027363596,41.08,77852.94,0.0,0.56924,0.00018,21.11383]
[1779027364604,41.09,77828.68,0.0,0.5649,0.00018,21.14664]
[1779027365612,41.09,77826.06,0.0,0.56443,0.00018,21.15004]
[1779027368864,41.09,77827.22,0.0,0.56463,0.00018,21.14858]
[1779027368944,41.1,77828.02,0.0,0.56477,0.00018,21.14757]
[1779027369884,41.1,77828.02,0.0,0.56477,0.00018,21.14757]
[1779027369946,41.12,77812.2,0.0,0.56193,0.00018,21.16765]
[1779027370332,41.12,77812.2,0.0,0.56193,0.00018,21.16765]
[1779027370654,41.12,77812.2,0.0,0.56192,0.00018,21.16766]
[1779027371658,41.12,77798.28,0.0,0.55944,0.00018,21.18426]
[1779027372665,41.13,77793.11,0.0,0.5585,0.00018,21.19035]
[1779027377703,41.14,77792.9,0.0,0.55845,0.00018,21.1907]
[1779027378386,41.14,77792.9,0.0,0.55845,0.00018,21.1907]
[1779027378711,41.14,77794.28,0.0,0.55869,0.00018,21.18913]
[1779027379115,41.14,77794.28,0.0,0.55869,0.00018,21.18913]
[1779027382005,41.15,77796.99,0.0,0.55917,0.00018,21.18604]
[1779027382044,41.15,77796.99,0.0,0.55917,0.00018,21.18604]
[1779027381728,41.15,77804.7,0.0,0.56055,0.00018,21.17701]
[1779027382735,41.15,77809.45,0.0,0.56139,0.00018,21.17133]
[1779027384750,41.15,77823.56,0.0,0.56391,0.00018,21.15388]
[1779027385770,41.15,77831.14,0.0,0.56526,0.00018,21.14416]
[1779027388151,41.15,77833.73,0.0,0.56571,0.00018,21.14081]
[1779027388886,41.16,77833.18,0.0,0.56561,0.00018,21.14154]
[1779027390930,41.16,77833.18,0.0,0.56561,0.00018,21.14155]
[1779027390989,41.16,77844.85,0.0,0.56769,0.00018,21.12601]
[1779027391544,41.16,77844.85,0.0,0.56769,0.00018,21.12601]
[1779027391558,41.16,77844.85,0.0,0.56769,0.00018,21.12601]
[1779027391804,41.16,77844.85,0.0,0.5677,0.00018,21.12169]
[1779027392812,41.16,77854.67,0.0,0.56944,0.00018,21.10816]
[1779027393817,41.16,77860.86,0.0,0.57054,0.00018,21.09942]
[1779027398852,41.16,77850.67,0.0,0.56873,0.00018,21.11378]
[1779027400897,41.16,77851.79,0.0,0.56893,0.00018,21.11224]
[1779027400898,41.16,77858.55,0.0,0.57013,0.00018,21.10278]
[1779027405901,41.17,77861.6,0.0,0.57066,0.00018,21.09851]
[1779027407886,41.17,77862.05,0.0,0.57074,0.00018,21.09788]
[1779027407987,41.17,77862.9,0.0,0.57089,0.00018,21.09668]
[1779027409932,41.17,77868.32,0.0,0.57185,0.00018,21.08886]
[1779027413945,41.17,77865.55,0.0,0.57136,0.00018,21.09285]
[1779027417986,41.17,77870.07,0.0,0.57217,0.00018,21.08625]
[1779027418994,41.17,77873.8,0.0,0.57283,0.00018,21.08076]
[1779027420000,41.17,77879.51,0.0,0.57384,0.00018,21.07224]
[1779027421149,41.17,77878.15,0.0,0.5736,0.00018,21.07428]
[1779027422015,41.17,77883.61,0.0,0.57457,0.00018,21.06605]
[1779027423025,41.17,77895.7,0.0,0.57671,0.00018,21.04737]
[1779027423870,41.17,77895.7,0.0,0.57671,0.00018,21.04737]
[1779027424030,41.17,77899.75,0.0,0.57742,0.00018,21.04099]
[1779027428075,41.17,77894.96,0.0,0.57657,0.00018,21.04859]
[1779027429075,41.17,77899.45,0.0,0.57736,0.00018,21.04152]
[1779027430082,41.17,77903.48,0.0,0.57808,0.00018,21.0351]
[1779027434110,41.17,77909.4,0.0,0.57912,0.00018,21.02558]
[1779027439145,41.18,77909.22,0.0,0.57908,0.00018,21.02594]
[1779027444182,41.18,77911.13,0.0,0.57941,0.00018,21.02288]
[1779027446194,41.18,77906.39,0.0,0.57858,0.00018,21.03059]
[1779027447201,41.18,77900.63,0.0,0.57756,0.00018,21.03982]
[1779027452927,41.19,77901.51,0.0,0.57772,0.00018,21.03415]
[1779027452952,41.19,77901.51,0.0,0.57772,0.00018,21.03415]
[1779027453007,41.19,77899.79,0.0,0.57741,0.00018,21.03692]
[1779027454250,41.19,77895.95,0.0,0.57673,0.00018,21.04299]
[1779027455408,41.19,77895.95,0.0,0.57673,0.00018,21.04299]
[1779027455509,41.19,77891.27,0.0,0.5759,0.00018,21.05031]
[1779027457407,41.19,77891.27,0.0,0.5759,0.00018,21.05031]
[1779027457508,41.19,77895.46,0.0,0.57664,0.00018,21.04379]
[1779027461299,41.19,77899.19,0.0,0.5773,0.00018,21.03794]
[1779027464320,41.19,77902.88,0.0,0.57795,0.00018,21.03211]
[1779027468349,41.2,77909.08,0.0,0.57904,0.00018,21.02218]
[1779027469357,41.2,77912.72,0.0,0.57968,0.00018,21.01624]
[1779027472376,41.2,77907.42,0.0,0.57874,0.00018,21.02487]
[1779027477412,41.2,77906.0,0.0,0.57849,0.00018,21.02721]
[1779027482449,41.2,77905.19,0.0,0.57834,0.00018,21.02856]
[1779027484462,41.2,77910.43,0.0,0.57927,0.00018,21.02006]
[1779027489498,41.2,77910.55,0.0,0.5793,0.00018,21.01979]
[1779027491511,41.2,77904.38,0.0,0.5782,0.00018,21.02979]
[1779027497123,41.2,77901.19,0.0,0.57764,0.00018,21.03493]
[1779027497223,41.2,77893.95,0.0,0.57635,0.00018,21.04635]
[1779027499567,41.2,77890.5,0.0,0.57574,0.00018,21.05175]
[1779027503379,41.21,77893.68,0.0,0.5763,0.00018,21.04683]
[1779027503595,41.21,77894.24,0.0,0.5764,0.00018,21.04596]
[1779027504638,41.21,77894.24,0.0,0.5764,0.00018,21.04596]
[1779027504731,41.21,77893.78,0.0,0.57632,0.00018,21.04669]
[1779027506404,41.21,77893.78,0.0,0.57632,0.00018,21.04669]
[1779027506498,41.21,77893.78,0.0,0.57632,0.00018,21.04669]
[1779027506624,41.21,77890.05,0.0,0.57566,0.00018,21.05249]
[1779027507623,41.21,77866.13,0.0,0.57142,0.00018,21.08822]
[1779027508630,41.21,77851.13,0.0,0.56876,0.00018,21.10942]
[1779027509907,41.21,77851.13,0.0,0.56876,0.00018,21.10942]
[1779027510008,41.21,77839.66,0.0,0.56672,0.00018,21.12499]
[1779027510646,41.21,77839.66,0.0,0.56672,0.00018,21.12499]
[1779027511651,41.21,77848.39,0.0,0.56828,0.00018,21.10887]
[1779027512659,41.21,77851.96,0.0,0.56891,0.00018,21.10397]
[1779027518024,41.21,77850.0,0.0,0.56856,0.00018,21.1067]
[1779027518126,41.21,77845.88,0.0,0.56783,0.00018,21.11234]
[1779027519185,41.21,77845.88,0.0,0.56783,0.00018,21.11234]
[1779027519708,41.21,77845.44,0.0,0.56775,0.00018,21.11295]
[1779027523735,41.22,77851.56,0.0,0.56883,0.00018,21.10459]
[1779027528771,41.22,77857.68,0.0,0.56991,0.00018,21.09612]
[1779027529778,41.22,77865.2,0.0,0.57125,0.00018,21.08543]
[1779027530784,41.22,77866.04,0.0,0.57139,0.00018,21.08423]
[1779027531309,41.22,77866.04,0.0,0.57139,0.00018,21.08423]
[1779027531502,41.22,77866.04,0.0,0.57139,0.00018,21.08423]
[1779027531792,41.22,77876.66,0.0,0.57327,0.00018,21.06869]
[1779027532800,41.22,77882.68,0.0,0.57434,0.00018,21.05966]
[1779027533807,41.22,77888.69,0.0,0.5754,0.00018,21.0505]
[1779027534660,41.22,77888.69,0.0,0.5754,0.00018,21.0505]
[1779027537111,41.23,77891.39,0.0,0.57588,0.00018,21.04636]
[1779027537201,41.23,77886.95,0.0,0.57509,0.00018,21.0532]
[1779027538307,41.23,77886.95,0.0,0.57509,0.00018,21.05321]
[1779027538842,41.23,77885.03,0.0,0.57475,0.00018,21.05614]
[1779027541102,41.23,77886.25,0.0,0.57497,0.00018,21.05429]
[1779027544019,41.23,77890.74,0.0,0.57576,0.00018,21.04741]
[1779027546899,41.23,77896.46,0.0,0.57676,0.00018,21.03856]
[1779027550976,41.23,77904.89,0.0,0.57825,0.00018,21.02524]
[1779027554958,41.24,77909.08,0.0,0.57899,0.00018,21.01851]
[1779027555967,41.24,77915.21,0.0,0.58007,0.00018,21.00851]
[1779027557979,41.24,77916.64,0.0,0.58032,0.00018,21.00613]
[1779027563014,41.24,77916.05,0.0,0.58021,0.00018,21.00716]
[1779027568049,41.24,77919.24,0.0,0.58078,0.00018,21.00186]
[1779027573085,41.24,77923.46,0.0,0.58153,0.00018,20.99045]
[1779027579126,41.24,77923.58,0.0,0.58156,0.00018,20.99025]
[1779027584161,41.24,77924.86,0.0,0.58178,0.00018,20.9881]
[1779027589196,41.24,77924.99,0.0,0.5818,0.00018,20.98788]
[1779027593940,41.24,77925.92,0.0,0.58197,0.00018,20.98631]
[1779027594231,41.24,77916.84,0.0,0.58037,0.00018,21.00149]
[1779027595238,41.24,77905.66,0.0,0.57839,0.00018,21.01974]
[1779027596245,41.24,77906.49,0.0,0.57854,0.00018,21.01842]
[1779027601280,41.25,77906.52,0.0,0.57853,0.00018,21.01846]
[1779027605308,41.25,77915.5,0.0,0.58011,0.00018,21.00389]
[1779027609336,41.25,77918.43,0.0,0.58063,0.00018,20.99907]
[1779027613365,41.25,77922.58,0.0,0.58136,0.00018,20.99214]
[1779027615379,41.25,77926.6,0.0,0.58207,0.00018,20.98537]
[1779027620414,41.25,77926.7,0.0,0.58209,0.00018,20.9852]
[1779027625451,41.25,77926.29,0.0,0.58201,0.00018,20.9859]
[1779027628473,41.25,77917.91,0.0,0.58054,0.00018,20.99992]
[1779027629479,41.25,77907.78,0.0,0.57875,0.00018,21.01649]
[1779027631538,41.25,77906.85,0.0,0.5786,0.00018,21.01366]
[1779027635740,41.25,77909.33,0.0,0.57903,0.00018,21.00967]
[1779027636297,41.25,77909.33,0.0,0.57903,0.00018,21.00967]
[1779027636528,41.25,77907.62,0.0,0.57873,0.00018,21.01246]
[1779027640562,41.25,77903.73,0.0,0.57804,0.00018,21.01873]
[1779027643578,41.25,77898.86,0.0,0.57718,0.00018,21.02648]
[1779027647608,41.26,77893.32,0.0,0.57619,0.00018,21.03521]
[1779027652884,41.26,77891.55,0.0,0.57588,0.00018,21.03799]
[1779027654659,41.26,77885.06,0.0,0.57473,0.00018,21.04797]
[1779027655544,41.26,77885.06,0.0,0.57473,0.00018,21.04797]
[1779027655667,41.26,77878.25,0.0,0.57352,0.00018,21.05822]
[1779027656672,41.26,77872.44,0.0,0.57249,0.00018,21.06682]
[1779027658191,41.26,77872.44,0.0,0.57249,0.00018,21.06682]
[1779027658364,41.26,77862.53,0.0,0.57074,0.00018,21.08113]
[1779027659695,41.26,77855.47,0.0,0.56949,0.00018,21.09106]
[1779027660903,41.26,77855.47,0.0,0.56949,0.00018,21.09106]
[1779027661001,41.26,77849.72,0.0,0.56847,0.00018,21.09903]
[1779027662716,41.26,77853.5,0.0,0.56914,0.00018,21.09383]
[1779027665215,41.26,77854.07,0.0,0.56924,0.00018,21.09305]
[1779027665301,41.26,77854.07,0.0,0.56924,0.00018,21.09305]
[1779027665739,41.26,77857.58,0.0,0.56986,0.00018,21.08813]
[1779027666754,41.26,77865.69,0.0,0.5713,0.00018,21.07662]
[1779027668016,41.26,77873.89,0.0,0.57275,0.00018,21.06469]
[1779027668475,41.26,77873.89,0.0,0.57275,0.00018,21.06469]
[1779027668815,41.26,77873.89,0.0,0.57275,0.00018,21.06469]
[1779027668865,41.26,77882.99,0.0,0.57436,0.00018,21.05112]
[1779027669735,41.26,77882.99,0.0,0.57436,0.00018,21.05112]
[1779027670775,41.26,77885.74,0.0,0.57485,0.00018,21.04696]
[1779027675525,41.27,77886.13,0.0,0.57491,0.00018,21.04639]
[1779027675813,41.27,77885.73,0.0,0.57484,0.00018,21.047]
[1779027680330,41.27,77888.12,0.0,0.57526,0.00018,21.04337]
[1779027680410,41.27,77888.88,0.0,0.5754,0.00018,21.04221]
[1779027681855,41.27,77878.35,0.0,0.57353,0.00018,21.05815]
[1779027682862,41.27,77868.55,0.0,0.5718,0.00018,21.07256]
[1779027684299,41.27,77871.88,0.0,0.57239,0.00018,21.06769]
[1779027689911,41.26,77869.2,0.0,0.57192,0.00018,21.07157]
[1779027690917,41.26,77873.01,0.0,0.57259,0.00018,21.06601]
[1779027691975,41.27,77877.86,0.0,0.57346,0.00018,21.05451]
[1779027693363,41.27,77877.86,0.0,0.57346,0.00018,21.05451]
[1779027693383,41.27,77882.88,0.0,0.57435,0.00018,21.04698]
[1779027695953,41.27,77889.42,0.0,0.57551,0.00018,21.03702]
[1779027699981,41.27,77894.15,0.0,0.57634,0.00018,21.02972]
[1779027705015,41.27,77895.7,0.0,0.57661,0.00018,21.0273]
[1779027710050,41.27,77895.4,0.0,0.57656,0.00018,21.02778]
[1779027714079,41.27,77891.01,0.0,0.57578,0.00018,21.03461]
[1779027715085,41.27,77885.65,0.0,0.57483,0.00018,21.04283]
[1779027720422,41.27,77889.0,0.0,0.57543,0.00018,21.03771]
[1779027722186,41.27,77881.38,0.0,0.57408,0.00018,21.0493]
[1779027726162,41.27,77878.92,0.0,0.57364,0.00018,21.05301]
[1779027730190,41.27,77884.08,0.0,0.57455,0.00018,21.04527]
[1779027735225,41.27,77887.09,0.0,0.57508,0.00018,21.0407]
[1779027737508,41.27,77886.49,0.0,0.57498,0.00018,21.04161]
[1779027738247,41.27,77887.68,0.0,0.57519,0.00018,21.0398]
[1779027742059,41.27,77888.11,0.0,0.57526,0.00018,21.03914]
[1779027743969,41.27,77890.26,0.0,0.57564,0.00018,21.03584]
[1779027747309,41.27,77883.46,0.0,0.57444,0.00018,21.04623]
[1779027752344,41.27,77883.21,0.0,0.57441,0.00018,21.04228]
[1779027757379,41.28,77883.61,0.0,0.57448,0.00018,21.04169]
[1779027762414,41.28,77883.47,0.0,0.57445,0.00018,21.04191]
[1779027763852,41.28,77883.86,0.0,0.57452,0.00018,21.04132]
[1779027764428,41.28,77884.28,0.0,0.57459,0.00018,21.04069]
[1779027769463,41.28,77884.85,0.0,0.57469,0.00018,21.03983]
[1779027769853,41.28,77884.85,0.0,0.57469,0.00018,21.03983]
[1779027775505,41.28,77886.79,0.0,0.57504,0.00018,21.03688]
[1779027780541,41.28,77889.4,0.0,0.5755,0.00018,21.03289]
[1779027785575,41.28,77886.42,0.0,0.57497,0.00018,21.03746]
[1779027790614,41.28,77885.2,0.0,0.57475,0.00018,21.03934]
[1779027795646,41.28,77885.9,0.0,0.57487,0.00018,21.03829]
[1779027798666,41.28,77889.96,0.0,0.57559,0.00018,21.03208]
[1779027803701,41.28,77891.11,0.0,0.57579,0.00018,21.03031]
[1779027808736,41.28,77891.93,0.0,0.57594,0.00018,21.02904]
[1779027813976,41.28,77893.14,0.0,0.57617,0.00018,21.0228]
[1779027814076,41.28,77895.23,0.0,0.57654,0.00018,21.01955]
[1779027819816,41.28,77899.77,0.0,0.57734,0.00018,21.0124]
[1779027824849,41.28,77901.48,0.0,0.57764,0.00018,21.00969]
[1779027829885,41.28,77906.34,0.0,0.5785,0.00018,21.00192]
[1779027831497,41.28,77913.03,0.0,0.57968,0.00018,20.99109]
[1779027832260,41.28,77913.03,0.0,0.57968,0.00018,20.99109]
[1779027832334,41.28,77920.18,0.0,0.58094,0.00018,20.97929]
[1779027832726,41.28,77920.18,0.0,0.58094,0.00018,20.97929]
[1779027832731,41.28,77920.18,0.0,0.58094,0.00018,20.97929]
[1779027832809,41.28,77920.18,0.0,0.58094,0.00018,20.97929]
[1779027832956,41.28,77927.08,0.0,0.58216,0.00018,20.96773]
[1779027834920,41.28,77934.33,0.0,0.58343,0.00018,20.95537]
[1779027836935,41.28,77938.33,0.0,0.58414,0.00018,20.94844]
[1779027837941,41.28,77943.75,0.0,0.58509,0.00018,20.93895]
[1779027838850,41.28,77943.75,0.0,0.58509,0.00018,20.93895]
[1779027843030,41.28,77938.12,0.0,0.5841,0.00018,20.94881]
[1779027845998,41.28,77938.39,0.0,0.58415,0.00018,20.94833]
[1779027851031,41.28,77934.72,0.0,0.5835,0.00018,20.95467]
[1779027856074,41.28,77935.52,0.0,0.58364,0.00018,20.95327]
[1779027861109,41.28,77942.1,0.0,0.5848,0.00018,20.94182]
[1779027862116,41.28,77947.04,0.0,0.58567,0.00018,20.93309]
[1779027867151,41.28,77947.17,0.0,0.5857,0.00018,20.93282]
[1779027870371,41.28,77947.52,0.0,0.58576,0.00018,20.9322]
[1779027870576,41.28,77947.52,0.0,0.58576,0.00018,20.9322]
[1779027870580,41.28,77947.49,0.0,0.58575,0.00018,20.93225]
[1779027876213,41.28,77946.03,0.0,0.58551,0.00018,20.93046]
[1779027877923,41.27,77945.69,0.0,0.58545,0.00018,20.93105]
[1779027878150,41.27,77945.69,0.0,0.58545,0.00018,20.93105]
[1779027878249,41.27,77944.83,0.0,0.5853,0.00018,20.93256]
[1779027883262,41.27,77944.06,0.0,0.58517,0.00018,20.93388]
[1779027885759,41.27,77940.41,0.0,0.58453,0.00018,20.94026]
[1779027886284,41.27,77937.8,0.0,0.58407,0.00018,20.94481]
[1779027891319,41.27,77935.31,0.0,0.58363,0.00018,20.94915]
[1779027896355,41.27,77934.93,0.0,0.58357,0.00018,20.94981]
[1779027897361,41.27,77930.06,0.0,0.58271,0.00018,20.95817]
[1779027902397,41.27,77927.52,0.0,0.58226,0.00018,20.96249]
[1779027907431,41.27,77926.16,0.0,0.58202,0.00018,20.96477]
[1779027912466,41.27,77925.5,0.0,0.58191,0.00018,20.96587]
[1779027917501,41.27,77926.83,0.0,0.58214,0.00018,20.96361]
[1779027922536,41.27,77927.89,0.0,0.58233,0.00018,20.9618]
[1779027923598,41.27,77934.41,0.0,0.58348,0.00018,20.95065]
[1779027926334,41.27,77934.41,0.0,0.58348,0.00018,20.95065]
[1779027926565,41.27,77934.75,0.0,0.58354,0.00018,20.95007]
[1779027927760,41.27,77935.26,0.0,0.58363,0.00018,20.9492]
[1779027929585,41.27,77942.4,0.0,0.58489,0.00018,20.93674]
[1779027934620,41.27,77944.9,0.0,0.58534,0.00018,20.92794]
[1779027939656,41.27,77946.46,0.0,0.58562,0.00018,20.92513]
[1779027944690,41.27,77949.66,0.0,0.58618,0.00018,20.9195]
[1779027948674,41.27,77950.58,0.0,0.58634,0.00018,20.91789]
[1779027948696,41.27,77951.7,0.0,0.58653,0.00018,20.9159]
[1779027948822,41.27,77951.7,0.0,0.58653,0.00018,20.9159]
[1779027948916,41.27,77963.45,0.0,0.5886,0.00018,20.89453]
[1779027949726,41.27,77963.45,0.0,0.5886,0.00018,20.89451]
[1779027950733,41.27,77974.28,0.0,0.5905,0.00018,20.87431]
[1779027952054,41.27,77974.28,0.0,0.5905,0.00018,20.87431]
[1779027952323,41.27,77975.71,0.0,0.59075,0.00018,20.8716]
[1779027957782,41.27,77974.7,0.0,0.59057,0.00018,20.87348]
[1779027960335,41.27,77974.6,0.0,0.59056,0.00018,20.87366]
[1779027960436,41.27,77983.37,0.0,0.59209,0.00018,20.85694]
[1779027961810,41.27,77984.69,0.0,0.59232,0.00018,20.8544]
[1779027965207,41.27,77984.18,0.0,0.59223,0.00018,20.8554]
[1779027965308,41.27,77984.8,0.0,0.59234,0.00018,20.85421]
[1779027970368,41.27,77985.65,0.0,0.59249,0.00018,20.85252]
[1779027970469,41.27,77991.34,0.0,0.59349,0.00017,20.84144]
[1779027971880,41.27,77996.18,0.0,0.59434,0.00017,20.83194]
[1779027972818,41.27,77996.18,0.0,0.59434,0.00017,20.83194]
[1779027973949,41.27,78005.35,0.0,0.59594,0.00017,20.81365]
[1779027976013,41.27,78006.9,0.0,0.59621,0.00017,20.81048]
[1779027977019,41.27,78010.88,0.0,0.59691,0.00017,20.80239]
[1779027978524,41.27,78010.88,0.0,0.59691,0.00017,20.80239]
[1779027978537,41.27,78010.88,0.0,0.59691,0.00017,20.80239]
[1779027978619,41.26,78011.74,0.0,0.59706,0.00017,20.80061]
[1779027979556,41.26,78011.74,0.0,0.59706,0.00017,20.80061]
[1779027979561,41.26,78011.74,0.0,0.59706,0.00017,20.80061]
[1779027979590,41.26,78012.02,0.0,0.59711,0.00017,20.80004]
[1779027981458,41.26,78012.02,0.0,0.59711,0.00017,20.80003]
[1779027981618,41.26,78012.02,0.0,0.59711,0.00017,20.80003]
[1779027981713,41.26,78033.99,0.0,0.60094,0.00017,20.75423]
[1779027982966,41.26,78037.08,0.0,0.60148,0.00017,20.7476]
[1779027984072,41.26,78037.08,0.0,0.60148,0.00017,20.7476]
[1779027984417,41.26,78039.37,0.0,0.60188,0.00017,20.74268]
[1779027985979,41.26,78033.82,0.0,0.60092,0.00017,20.75454]
[1779027987992,41.26,78027.54,0.0,0.59982,0.00017,20.76784]
[1779027991228,41.26,78028.87,0.0,0.60005,0.00017,20.76506]
[1779027993703,41.26,78029.64,0.0,0.6002,0.00017,20.75905]
[1779027993028,41.26,78036.22,0.0,0.60135,0.00017,20.74503]
[1779027994037,41.26,78041.4,0.0,0.60225,0.00017,20.73392]
[1779027995042,41.27,78036.82,0.0,0.60144,0.00017,20.74399]
[1779027999766,41.27,78037.78,0.0,0.60161,0.00017,20.74195]
[1779028001084,41.27,78041.91,0.0,0.60233,0.00017,20.73306]
[1779028004734,41.25,78043.1,0.0,0.60257,0.00017,20.72991]
[1779028014176,41.24,78044.68,0.0,0.60287,0.00017,20.72616]
[1779028019214,41.24,78045.08,0.0,0.60295,0.00017,20.72515]
[1779028024251,41.22,78045.62,0.0,0.60307,0.00017,20.72359]
[1779028030293,41.22,78046.55,0.0,0.60325,0.00017,20.7214]
[1779028033042,41.22,78047.47,0.0,0.60341,0.00017,20.71934]
[1779028037096,41.21,78048.53,0.0,0.60362,0.00017,20.7167]
[1779028037343,41.2,78050.63,0.0,0.60398,0.00017,20.71207]
[1779028042378,41.19,78048.52,0.0,0.60366,0.00017,20.71609]
[1779028046409,41.18,78044.28,0.0,0.60293,0.00017,20.72526]
[1779028054517,41.17,78045.59,0.0,0.60319,0.00017,20.71775]
[1779028060507,41.17,78049.29,0.0,0.60385,0.00017,20.70946]
[1779028066548,41.16,78049.12,0.0,0.60383,0.00017,20.70966]
[1779028072590,41.16,78049.9,0.0,0.60398,0.00017,20.70776]
[1779028077828,41.15,78050.37,0.0,0.60407,0.00017,20.70657]
[1779028083668,41.14,78050.58,0.0,0.60413,0.00017,20.70588]
[1779028089711,41.14,78050.5,0.0,0.60413,0.00017,20.70586]
[1779028094802,41.13,78049.94,0.0,0.60404,0.00017,20.70693]
[1779028100787,41.13,78050.37,0.0,0.60413,0.00017,20.70577]
[1779028105822,41.12,78049.98,0.0,0.60407,0.00017,20.70646]
[1779028110857,41.12,78048.83,0.0,0.60389,0.00017,20.70882]
[1779028115892,41.11,78046.98,0.0,0.60359,0.00017,20.70828]
[1779028120930,41.1,78047.19,0.0,0.60364,0.00017,20.70763]
[1779028122344,41.1,78047.19,0.0,0.60364,0.00017,20.70763]
[1779028122441,41.1,78043.72,0.0,0.60304,0.00017,20.7152]
[1779028126968,41.09,78038.15,0.0,0.60208,0.00017,20.72711]
[1779028132006,41.09,78035.79,0.0,0.60167,0.00017,20.73216]
[1779028136032,41.09,78032.07,0.0,0.60103,0.00017,20.74008]
[1779028141067,41.08,78029.65,0.0,0.60062,0.00017,20.74504]
[1779028146102,41.08,78026.39,0.0,0.60007,0.00018,20.75175]
[1779028151137,41.07,78023.68,0.0,0.59961,0.00018,20.75726]
[1779028156172,41.06,78023.02,0.0,0.59951,0.00018,20.75843]
[1779028157845,41.06,78023.02,0.0,0.59951,0.00018,20.75843]
[1779028159193,41.06,78015.82,0.0,0.59825,0.00018,20.77342]
[1779028160616,41.06,78015.82,0.0,0.59825,0.00018,20.77342]
[1779028160717,41.06,78010.13,0.0,0.59725,0.00018,20.78518]
[1779028164228,41.06,78015.54,0.0,0.5982,0.00018,20.774]
[1779028166242,41.06,78018.74,0.0,0.59877,0.00018,20.7673]
[1779028170273,41.05,78023.95,0.0,0.59969,0.00018,20.75624]
[1779028174298,41.05,78028.44,0.0,0.6005,0.00018,20.74217]
[1779028179336,41.04,78031.26,0.0,0.60101,0.00018,20.73597]
[1779028184372,41.04,78033.47,0.0,0.60141,0.00018,20.73106]
[1779028187685,41.03,78033.53,0.0,0.60142,0.00018,20.73086]
[1779028189746,41.03,78034.11,0.0,0.60153,0.00018,20.72954]
[1779028189754,41.03,78023.4,0.0,0.59965,0.00018,20.75237]
[1779028192429,41.03,78019.47,0.0,0.59897,0.00018,20.76059]
[1779028193437,41.03,78012.44,0.0,0.59773,0.00018,20.77523]
[1779028194765,41.03,78012.44,0.0,0.59773,0.00018,20.77523]
[1779028194860,41.03,78006.17,0.0,0.59663,0.00018,20.78816]
[1779028195490,41.03,78006.17,0.0,0.59663,0.00018,20.78816]
[1779028197492,41.03,78003.46,0.0,0.59615,0.00018,20.79368]
[1779028197568,41.03,77994.07,0.0,0.5945,0.00018,20.81258]
[1779028200493,41.03,77989.49,0.0,0.59369,0.00018,20.82165]
[1779028202500,41.03,77996.06,0.0,0.59485,0.00018,20.80863]
[1779028203846,41.03,77996.06,0.0,0.59485,0.00018,20.80863]
[1779028203941,41.04,78002.35,0.0,0.59595,0.00018,20.79602]
[1779028204479,41.04,78002.35,0.0,0.59595,0.00018,20.79602]
[1779028204535,41.04,78002.35,0.0,0.59595,0.00018,20.79602]
[1779028205575,41.04,77994.57,0.0,0.59458,0.00018,20.81169]
[1779028208478,41.04,77991.3,0.0,0.594,0.00018,20.81823]
[1779028213587,41.03,77991.23,0.0,0.59399,0.00018,20.81828]
[1779028218623,41.03,77988.47,0.0,0.59352,0.00018,20.82365]
[1779028223657,41.03,77991.19,0.0,0.594,0.00018,20.81819]
[1779028225673,41.02,77995.56,0.0,0.59478,0.00018,20.8094]
[1779028227685,41.02,77989.6,0.0,0.59373,0.00018,20.82117]
[1779028232720,41.02,77995.41,0.0,0.59478,0.00018,20.80517]
[1779028235744,41.02,77998.94,0.0,0.5954,0.00018,20.79806]
[1779028237754,41.02,78003.23,0.0,0.59616,0.00018,20.78933]
[1779028238764,41.0,78008.39,0.0,0.5971,0.00018,20.77835]
[1779028240777,40.97,78013.5,0.0,0.59805,0.00018,20.76707]
[1779028243797,40.93,78017.47,0.0,0.59885,0.00018,20.75753]
[1779028248832,40.88,78021.58,0.0,0.59967,0.00018,20.74744]
[1779028251853,40.87,78025.4,0.0,0.60037,0.00018,20.739]
[1779028258901,40.86,78026.71,0.0,0.60061,0.00018,20.73602]
[1779028260916,40.86,78030.12,0.0,0.60122,0.00018,20.72863]
[1779028265957,40.86,78026.71,0.0,0.60063,0.00018,20.73586]
[1779028268973,40.86,78022.78,0.0,0.59994,0.00018,20.74422]
[1779028273000,40.85,78019.05,0.0,0.59928,0.00018,20.75209]
[1779028278035,40.85,78017.45,0.0,0.599,0.00018,20.7554]
[1779028283078,40.85,78019.4,0.0,0.59935,0.00018,20.7512]
[1779028284086,40.85,78014.51,0.0,0.59849,0.00018,20.76147]
[1779028285093,40.85,78010.75,0.0,0.59783,0.00018,20.76929]
[1779028286822,40.85,78010.75,0.0,0.59783,0.00018,20.76929]
[1779028286923,40.84,78001.67,0.0,0.59624,0.00018,20.78793]
[1779028292141,40.84,77999.66,0.0,0.59591,0.00018,20.78743]
[1779028297177,40.83,78001.49,0.0,0.59625,0.00018,20.7835]
[1779028300198,40.82,77997.78,0.0,0.5956,0.00018,20.79094]
[1779028305232,40.82,77998.45,0.0,0.59574,0.00018,20.78939]
[1779028312447,40.81,77998.72,0.0,0.5958,0.00018,20.78869]
[1779028312460,40.81,77998.72,0.0,0.5958,0.00018,20.78869]
[1779028312480,40.81,77993.32,0.0,0.59485,0.00018,20.79951]
[1779028314296,40.81,77981.39,0.0,0.59274,0.00018,20.82324]
[1779028315602,40.81,77981.39,0.0,0.59274,0.00018,20.82324]
[1779028315609,40.81,77964.42,0.0,0.58972,0.00018,20.856]
[1779028316523,40.81,77970.66,0.0,0.59083,0.00018,20.84411]
[1779028320337,40.81,77966.15,0.0,0.59003,0.00018,20.85276]
[1779028322080,40.81,77966.15,0.0,0.59003,0.00018,20.85276]
[1779028322354,40.81,77954.74,0.0,0.588,0.00018,20.87414]
[1779028324365,40.81,77952.88,0.0,0.58767,0.00018,20.87758]
[1779028327598,40.81,77950.47,0.0,0.58724,0.00018,20.882]
[1779028327606,40.81,77946.23,0.0,0.58649,0.00018,20.88974]
[1779028329403,40.81,77939.18,0.0,0.58524,0.00018,20.90244]
[1779028331416,40.81,77948.7,0.0,0.58693,0.00018,20.88519]
[1779028334438,40.8,77952.28,0.0,0.58757,0.00018,20.87859]
[1779028335445,40.8,77957.64,0.0,0.58853,0.00018,20.86862]
[1779028336453,40.8,77950.44,0.0,0.58725,0.00018,20.88194]
[1779028338467,40.8,77947.39,0.0,0.58671,0.00018,20.8875]
[1779028340480,40.8,77943.35,0.0,0.58599,0.00018,20.8948]
[1779028345515,40.8,77946.33,0.0,0.58653,0.00018,20.88931]
[1779028347529,40.79,77950.77,0.0,0.58732,0.00018,20.88117]
[1779028349543,40.79,77955.01,0.0,0.58808,0.00018,20.87331]
[1779028354579,40.79,77945.01,0.0,0.58632,0.00018,20.88725]
[1779028355585,40.79,77937.43,0.0,0.58497,0.00018,20.90087]
[1779028360620,40.79,77934.96,0.0,0.58453,0.00018,20.9052]
[1779028362843,40.79,77931.96,0.0,0.584,0.00018,20.91049]
[1779028362920,40.79,77924.37,0.0,0.58264,0.00018,20.92372]
[1779028365660,40.78,77921.96,0.0,0.58222,0.00018,20.92781]
[1779028367674,40.78,77927.43,0.0,0.5832,0.00018,20.91831]
[1779028368368,40.78,77927.43,0.0,0.5832,0.00018,20.91831]
[1779028368680,40.78,77931.13,0.0,0.58386,0.00018,20.91182]
[1779028371702,40.78,77939.19,0.0,0.5853,0.00018,20.89749]
[1779028372710,40.78,77942.95,0.0,0.58597,0.00018,20.89071]
[1779028377745,40.77,77942.98,0.0,0.58599,0.00018,20.89056]
[1779028381779,40.77,77947.48,0.0,0.58679,0.00018,20.88231]
[1779028386813,40.74,77947.99,0.0,0.58694,0.00018,20.88077]
[1779028391848,40.72,77951.19,0.0,0.58755,0.00018,20.87441]
[1779028392856,40.72,77947.36,0.0,0.58686,0.00018,20.88145]
[1779028397891,40.7,77949.11,0.0,0.58721,0.00018,20.87785]
[1779028401048,40.7,77950.57,0.0,0.58747,0.00018,20.87512]
[1779028401149,40.7,77951.88,0.0,0.58771,0.00018,20.87265]
[1779028406979,40.69,77952.78,0.0,0.58789,0.00018,20.87082]
[1779028408551,40.69,77952.78,0.0,0.58788,0.00018,20.87083]
[1779028414013,40.69,77958.47,0.0,0.58891,0.00018,20.85583]
[1779028418038,40.7,77953.72,0.0,0.58806,0.00018,20.86481]
[1779028419044,40.7,77949.43,0.0,0.58729,0.00018,20.87276]
[1779028422065,40.7,77944.22,0.0,0.58636,0.00018,20.88232]
[1779028427100,40.7,77941.33,0.0,0.58585,0.00018,20.88754]
[1779028431148,40.7,77941.86,0.0,0.58594,0.00018,20.88656]
[1779028436164,40.69,77948.81,0.0,0.58719,0.00018,20.87383]
[1779028437170,40.69,77952.5,0.0,0.58785,0.00018,20.86701]
[1779028442205,40.69,77956.8,0.0,0.58861,0.00018,20.85899]
[1779028443212,40.69,77960.39,0.0,0.58925,0.00018,20.85224]
[1779028448247,40.7,77959.27,0.0,0.58905,0.00018,20.85439]
[1779028453282,40.7,77961.25,0.0,0.5894,0.00018,20.85069]
[1779028458318,40.7,77960.07,0.0,0.58919,0.00018,20.85296]
[1779028463353,40.7,77959.22,0.0,0.58903,0.00018,20.85461]
[1779028468388,40.7,77957.76,0.0,0.58877,0.00018,20.85739]
[1779028469832,40.7,77957.76,0.0,0.58877,0.00018,20.85739]
[1779028475438,40.71,77957.05,0.0,0.58864,0.00018,20.8545]
[1779028481480,40.72,77957.19,0.0,0.58865,0.00018,20.85444]
[1779028486515,40.73,77957.23,0.0,0.58865,0.00018,20.85453]
[1779028491550,40.73,77957.44,0.0,0.58867,0.00018,20.8543]
[1779028496588,40.74,77958.24,0.0,0.5888,0.00018,20.85296]
[1779028501621,40.75,77959.19,0.0,0.58896,0.00018,20.85133]
[1779028504641,40.75,77954.91,0.0,0.58819,0.00018,20.85934]
[1779028506665,40.75,77947.06,0.0,0.58679,0.00018,20.8738]
[1779028511689,40.74,77945.02,0.0,0.58644,0.00018,20.87743]
[1779028516725,40.74,77947.71,0.0,0.58693,0.00018,20.8724]
[1779028521760,40.73,77946.78,0.0,0.58677,0.00018,20.87398]
[1779028526796,40.73,77944.66,0.0,0.58639,0.00018,20.87785]
[1779028531830,40.73,77943.9,0.0,0.58628,0.00018,20.87479]
[1779028537897,40.72,77943.56,0.0,0.58623,0.00018,20.87528]
[1779028542907,40.72,77943.67,0.0,0.58626,0.00018,20.87497]
[1779028547942,40.71,77943.71,0.0,0.58628,0.00018,20.87477]
[1779028552977,40.71,77940.69,0.0,0.58575,0.00018,20.88012]
[1779028558011,40.7,77939.48,0.0,0.58554,0.00018,20.8822]
[1779028561472,40.7,77938.92,0.0,0.58545,0.00018,20.88314]
[1779028567075,40.7,77935.12,0.0,0.58477,0.00018,20.8899]
[1779028572110,40.69,77937.31,0.0,0.58516,0.00018,20.88598]
[1779028578177,40.69,77939.28,0.0,0.58552,0.00018,20.88243]
[1779028582180,40.69,77944.29,0.0,0.58641,0.00018,20.87331]
[1779028584193,40.69,77940.16,0.0,0.58568,0.00018,20.88077]
[1779028590236,40.69,77939.5,0.0,0.58557,0.00018,20.88187]
[1779028596281,40.68,77939.84,0.0,0.58565,0.00018,20.87678]
[1779028602320,40.68,77940.06,0.0,0.5857,0.00018,20.87629]
[1779028607355,40.67,77938.89,0.0,0.5855,0.00018,20.87831]
[1779028612390,40.67,77939.08,0.0,0.58554,0.00018,20.87784]
[1779028617422,40.66,77938.28,0.0,0.58541,0.00018,20.87916]
[1779028622460,40.66,77943.02,0.0,0.58626,0.00018,20.87055]
[1779028627495,40.65,77940.33,0.0,0.58579,0.00018,20.87533]
[1779028632530,40.65,77939.7,0.0,0.58568,0.00018,20.87639]
[1779028637566,40.65,77939.34,0.0,0.58563,0.00018,20.87696]
[1779028644614,40.64,77938.43,0.0,0.58548,0.00018,20.87844]
[1779028651663,40.63,77937.6,0.0,0.58536,0.00018,20.8754]
[1779028656698,40.63,77935.94,0.0,0.58507,0.00018,20.87827]
[1779028661734,40.63,77938.59,0.0,0.58554,0.00018,20.87351]
[1779028665761,40.63,77947.17,0.0,0.58708,0.00018,20.85786]
[1779028668782,40.62,77948.74,0.0,0.58737,0.00018,20.85487]
[1779028673817,40.61,77946.14,0.0,0.58692,0.00018,20.8595]
[1779028677454,40.61,77946.14,0.0,0.58692,0.00018,20.8595]
[1779028681434,40.61,77946.08,0.0,0.58691,0.00018,20.85959]
[1779028681570,40.61,77946.08,0.0,0.58691,0.00018,20.85959]
[1779028681873,40.62,77948.39,0.0,0.58731,0.00018,20.85544]
[1779028682880,40.62,77957.87,0.0,0.58901,0.00018,20.83774]
[1779028683887,40.62,77969.26,0.0,0.59104,0.00018,20.81599]
[1779028684895,40.62,77969.49,0.0,0.59108,0.00018,20.81556]
[1779028686169,40.62,77969.49,0.0,0.59108,0.00018,20.81556]
[1779028686331,40.62,77969.49,0.0,0.59108,0.00018,20.81556]
[1779028686424,40.62,77969.46,0.0,0.59107,0.00018,20.81567]
[1779028690937,40.63,77964.89,0.0,0.59025,0.00018,20.82456]
[1779028696978,40.63,77967.47,0.0,0.5907,0.00018,20.81971]
[1779028700199,40.63,77967.63,0.0,0.59073,0.00018,20.81944]
[1779028703185,40.64,77964.15,0.0,0.5901,0.00018,20.8262]
[1779028709062,40.64,77964.56,0.0,0.59016,0.00018,20.82559]
[1779028714097,40.65,77965.04,0.0,0.59025,0.00018,20.82039]
[1779028719132,40.65,77964.49,0.0,0.59014,0.00018,20.82155]
[1779028726181,40.66,77964.31,0.0,0.5901,0.00018,20.82207]
[1779028727188,40.66,77969.14,0.0,0.59096,0.00018,20.81283]
[1779028732224,40.67,77971.44,0.0,0.59135,0.00018,20.80854]
[1779028737261,40.68,77974.66,0.0,0.59191,0.00018,20.80245]
[1779028738518,40.68,77974.66,0.0,0.59191,0.00018,20.80245]
[1779028739308,40.67,77971.54,0.0,0.59136,0.00018,20.8085]
[1779028744310,40.67,77967.26,0.0,0.5906,0.00018,20.81672]
[1779028749342,40.67,77964.85,0.0,0.59017,0.00018,20.82136]
[1779028753372,40.67,77961.18,0.0,0.58951,0.00018,20.82833]
[1779028755518,40.67,77960.54,0.0,0.5894,0.00018,20.82953]
[1779028755384,40.67,77956.44,0.0,0.58867,0.00018,20.83726]
[1779028756394,40.67,77951.65,0.0,0.58781,0.00018,20.84621]
[1779028758408,40.67,77947.72,0.0,0.58711,0.00018,20.85347]
[1779028763443,40.67,77949.93,0.0,0.5875,0.00018,20.84939]
[1779028768479,40.67,77948.63,0.0,0.58727,0.00018,20.85177]
[1779028773513,40.67,77948.94,0.0,0.58734,0.00018,20.84681]
[1779028778548,40.67,77950.85,0.0,0.58769,0.00018,20.84326]
[1779028783585,40.67,77954.95,0.0,0.58842,0.00018,20.83562]
[1779028788621,40.67,77955.28,0.0,0.58848,0.00018,20.83499]
[1779028793339,40.67,77955.16,0.0,0.58846,0.00018,20.8352]
[1779028794360,40.67,77952.23,0.0,0.58794,0.00018,20.84066]
[1779028794412,40.67,77950.36,0.0,0.5876,0.00018,20.84413]
[1779028794763,40.67,77950.36,0.0,0.5876,0.00018,20.84413]
[1779028794833,40.67,77950.36,0.0,0.5876,0.00018,20.84413]
[1779028794947,40.67,77950.36,0.0,0.5876,0.00018,20.84413]
[1779028794958,40.67,77945.21,0.0,0.58668,0.00018,20.8536]
[1779028795748,40.67,77945.21,0.0,0.58668,0.00018,20.8536]
[1779028796404,40.67,77945.21,0.0,0.58668,0.00018,20.8536]
[1779028796475,40.67,77934.08,0.0,0.58469,0.00018,20.87369]
[1779028797687,40.67,77924.56,0.0,0.58299,0.00018,20.89046]
[1779028798871,40.67,77924.56,0.0,0.58299,0.00018,20.89046]
[1779028799352,40.67,77924.56,0.0,0.58299,0.00018,20.89046]
[1779028799451,40.66,77920.76,0.0,0.58231,0.00018,20.89701]
[1779028801710,40.67,77929.78,0.0,0.58393,0.00018,20.88128]
[1779028804731,40.67,77931.52,0.0,0.58424,0.00018,20.87821]
[1779028809918,40.67,77931.61,0.0,0.58425,0.00018,20.87806]
[1779028815808,40.67,77934.75,0.0,0.58482,0.00018,20.87247]
[1779028822858,40.66,77938.41,0.0,0.58547,0.00018,20.86586]
[1779028827894,40.66,77939.68,0.0,0.58571,0.00018,20.86352]
[1779028832933,40.66,77942.49,0.0,0.58623,0.00018,20.854]
[1779028837963,40.66,77948.3,0.0,0.58727,0.00018,20.8433]
[1779028841101,40.66,77949.29,0.0,0.58745,0.00018,20.84145]
[1779028843002,40.65,77956.17,0.0,0.58868,0.00018,20.8286]
[1779028846026,40.65,77949.25,0.0,0.58745,0.00018,20.84149]
[1779028851061,40.65,77946.62,0.0,0.58698,0.00018,20.8463]
[1779028856098,40.65,77943.06,0.0,0.58634,0.00018,20.85278]
[1779028861132,40.65,77942.0,0.0,0.58616,0.00018,20.85469]
[1779028863148,40.65,77937.67,0.0,0.58538,0.00018,20.86252]
[1779028868182,40.65,77936.58,0.0,0.58519,0.00018,20.86445]
[1779028873217,40.65,77935.1,0.0,0.58493,0.00018,20.86708]
[1779028878253,40.65,77934.72,0.0,0.58486,0.00018,20.86774]
[1779028884297,40.65,77933.53,0.0,0.58465,0.00018,20.86985]
[1779028889331,40.64,77932.02,0.0,0.58438,0.00018,20.87252]
[1779028894365,40.64,77931.06,0.0,0.58422,0.00018,20.86984]
[1779028897387,40.64,77934.6,0.0,0.58486,0.00018,20.86353]
[1779028902421,40.64,77937.75,0.0,0.58542,0.00018,20.85789]
[1779028907461,40.65,77940.32,0.0,0.58588,0.00018,20.85328]
[1779028912496,40.65,77938.99,0.0,0.58564,0.00018,20.85571]
[1779028917531,40.65,77937.71,0.0,0.58541,0.00018,20.85804]
[1779028922568,40.65,77935.55,0.0,0.58502,0.00018,20.86193]
[1779028923821,40.65,77935.18,0.0,0.58495,0.00018,20.86259]
[1779028924395,40.65,77935.18,0.0,0.58495,0.00018,20.86259]
[1779028924579,40.65,77939.05,0.0,0.58564,0.00018,20.85564]
[1779028926594,40.65,77947.67,0.0,0.58719,0.00018,20.83989]
[1779028927065,40.65,77947.67,0.0,0.58719,0.00018,20.83989]
[1779028927387,40.65,77947.67,0.0,0.58719,0.00018,20.83989]
[1779028927602,40.65,77951.06,0.0,0.5878,0.00018,20.83363]
[1779028931422,40.65,77951.35,0.0,0.58785,0.00018,20.83312]
[1779028935657,40.65,77945.61,0.0,0.58682,0.00018,20.84366]
[1779028940692,40.65,77947.58,0.0,0.58717,0.00018,20.84009]
[1779028945727,40.65,77949.98,0.0,0.5876,0.00018,20.83571]
[1779028950762,40.65,77949.58,0.0,0.58753,0.00018,20.83634]
[1779028957813,40.65,77948.35,0.0,0.58733,0.00018,20.83419]
[1779028960833,40.64,77957.14,0.0,0.58891,0.00018,20.81778]
[1779028961839,40.64,77951.1,0.0,0.58783,0.00018,20.82904]
[1779028964860,40.64,77947.37,0.0,0.58717,0.00018,20.83588]
[1779028969895,40.64,77945.24,0.0,0.58678,0.00018,20.83986]
[1779028974930,40.65,77946.66,0.0,0.58703,0.00018,20.83731]
[1779028979965,40.65,77947.93,0.0,0.58725,0.00018,20.83502]
[1779028982986,40.65,77952.19,0.0,0.58801,0.00018,20.82715]
[1779028988021,40.65,77952.99,0.0,0.58815,0.00018,20.82573]
[1779028993057,40.66,77952.98,0.0,0.58814,0.00018,20.82581]
[1779028998093,40.66,77955.63,0.0,0.58861,0.00018,20.82091]
[1779029003129,40.66,77955.97,0.0,0.58867,0.00018,20.82034]
[1779029008546,40.66,77956.95,0.0,0.58884,0.00018,20.81855]
[1779029014208,40.67,77958.67,0.0,0.58915,0.00018,20.81103]
[1779029020247,40.67,77957.65,0.0,0.58896,0.00018,20.81304]
[1779029025283,40.67,77958.1,0.0,0.58904,0.00018,20.81226]
[1779029031325,40.68,77958.0,0.0,0.58901,0.00018,20.81253]
[1779029037367,40.68,77957.72,0.0,0.58896,0.00018,20.81313]
[1779029043409,40.68,77958.18,0.0,0.58903,0.00018,20.81234]
[1779029048446,40.69,77959.01,0.0,0.58918,0.00018,20.81083]
[1779029053483,40.69,77959.63,0.0,0.58928,0.00018,20.80972]
[1779029058517,40.69,77959.72,0.0,0.58929,0.00018,20.80961]
[1779029064560,40.7,77959.19,0.0,0.58919,0.00018,20.81068]
[1779029069594,40.7,77959.82,0.0,0.5893,0.00018,20.80955]
[1779029074629,40.7,77959.77,0.0,0.5893,0.00018,20.80531]
[1779029079671,40.7,77958.99,0.0,0.58916,0.00018,20.80685]
[1779029084703,40.71,77960.8,0.0,0.58948,0.00018,20.80348]
[1779029089744,40.71,77959.83,0.0,0.5893,0.00018,20.80537]
[1779029094774,40.71,77961.86,0.0,0.58966,0.00018,20.80159]
[1779029099808,40.71,77961.26,0.0,0.58954,0.00018,20.80279]
[1779029102905,40.72,77967.63,0.0,0.59068,0.00018,20.79067]
[1779029108870,40.72,77966.79,0.0,0.59051,0.00018,20.79245]
[1779029109793,40.72,77966.79,0.0,0.59051,0.00018,20.79245]
[1779029110175,40.72,77966.39,0.0,0.59044,0.00018,20.79324]
[1779029110884,40.72,77966.84,0.0,0.59052,0.00018,20.7924]
[1779029111891,40.73,77971.24,0.0,0.5913,0.00018,20.78395]
[1779029112728,40.73,77971.24,0.0,0.5913,0.00018,20.78395]
[1779029115919,40.73,77981.99,0.0,0.59321,0.00018,20.76303]
[1779029119308,40.73,77984.29,0.0,0.59361,0.00018,20.75854]
[1779029124982,40.74,77985.69,0.0,0.59384,0.00018,20.75598]
[1779029130017,40.75,77985.37,0.0,0.59377,0.00018,20.75676]
[1779029135052,40.75,77986.46,0.0,0.59397,0.00018,20.75035]
[1779029138479,40.76,77986.59,0.0,0.59399,0.00018,20.75016]
[1779029138517,40.76,77986.59,0.0,0.59399,0.00018,20.75016]
[1779029138519,40.76,77976.83,0.0,0.59225,0.00018,20.76948]
[1779029140647,40.76,77976.36,0.0,0.59216,0.00018,20.77045]
[1779029140748,40.76,77971.61,0.0,0.59131,0.00018,20.77975]
[1779029146129,40.77,77976.46,0.0,0.59216,0.00018,20.77048]
[1779029150157,40.78,77980.25,0.0,0.59282,0.00018,20.76317]
[1779029155194,40.78,77979.69,0.0,0.59271,0.00018,20.76444]
[1779029160226,40.79,77977.07,0.0,0.59223,0.00018,20.76975]
[1779029165262,40.8,77975.49,0.0,0.59194,0.00018,20.773]
[1779029166853,40.8,77975.49,0.0,0.59194,0.00018,20.773]
[1779029172311,40.81,77976.92,0.0,0.59217,0.00018,20.77046]
[1779029175795,40.81,77976.17,0.0,0.59203,0.00018,20.772]
[1779029177782,40.81,77976.36,0.0,0.59206,0.00018,20.7717]
[1779029183391,40.82,77975.15,0.0,0.59182,0.00018,20.77433]
[1779029188427,40.83,77973.81,0.0,0.59157,0.00018,20.77713]
[1779029191446,40.83,77984.51,0.0,0.59349,0.00018,20.75176]
[1779029192453,40.83,77991.51,0.0,0.59473,0.00018,20.73778]
[1779029193291,40.83,77991.51,0.0,0.59473,0.00018,20.73778]
[1779029193460,40.83,77991.73,0.0,0.59477,0.00018,20.73734]
[1779029196483,40.83,77996.63,0.0,0.59564,0.00018,20.72743]
[1779029200535,40.83,77994.35,0.0,0.59523,0.00018,20.73205]
[1779029200556,40.83,77995.81,0.0,0.59549,0.00018,20.72909]
[1779029206552,40.83,77993.86,0.0,0.59515,0.00018,20.733]
[1779029210581,40.83,77990.34,0.0,0.59453,0.00018,20.74007]
[1779029214609,40.83,77981.26,0.0,0.59291,0.00018,20.75813]
[1779029216554,40.83,77978.04,0.0,0.59234,0.00018,20.76444]
[1779029216656,40.83,77977.92,0.0,0.59232,0.00018,20.76467]
[1779029222741,40.83,77977.92,0.0,0.59232,0.00018,20.76462]
[1779029228707,40.82,77980.74,0.0,0.59283,0.00018,20.75904]
[1779029233743,40.82,77979.29,0.0,0.59258,0.00018,20.76183]
[1779029238777,40.82,77977.47,0.0,0.59226,0.00018,20.76532]
[1779029243812,40.82,77978.43,0.0,0.59244,0.00018,20.76337]
[1779029246833,40.81,77982.74,0.0,0.5932,0.00018,20.75485]
[1779029248847,40.81,77987.88,0.0,0.59412,0.00018,20.74461]
[1779029249854,40.81,77992.53,0.0,0.59495,0.00018,20.73527]
[1779029254889,40.81,77993.29,0.0,0.5951,0.00018,20.72933]
[1779029259926,40.81,77991.96,0.0,0.59486,0.00018,20.73201]
[1779029264962,40.81,77989.95,0.0,0.59451,0.00018,20.73604]
[1779029269997,40.81,77988.38,0.0,0.59423,0.00018,20.73918]
[1779029275034,40.81,77989.7,0.0,0.59446,0.00018,20.73651]
[1779029276156,40.81,77991.65,0.0,0.59481,0.00018,20.73258]
[1779029277049,40.81,77994.73,0.0,0.59536,0.00018,20.72634]
[1779029280166,40.81,77993.8,0.0,0.5952,0.00018,20.72818]
[1779029287117,40.8,77993.25,0.0,0.59511,0.00018,20.72919]
[1779029293159,40.8,77992.71,0.0,0.59502,0.00018,20.73019]
[1779029295174,40.8,77986.97,0.0,0.594,0.00018,20.7417]
[1779029300208,40.8,77987.31,0.0,0.59406,0.00018,20.74102]
[1779029305243,40.8,77987.06,0.0,0.59402,0.00018,20.74151]
[1779029310279,40.8,77989.42,0.0,0.59444,0.00018,20.73678]
[1779029315313,40.8,77989.15,0.0,0.5944,0.00018,20.73293]
[1779029320348,40.8,77988.54,0.0,0.5943,0.00018,20.73409]
[1779029325383,40.8,77989.03,0.0,0.59439,0.00018,20.73303]
[1779029331049,40.79,77989.29,0.0,0.59444,0.00018,20.73248]
[1779029340488,40.79,77991.77,0.0,0.5949,0.00018,20.72734]
[1779029345531,40.79,77994.88,0.0,0.59545,0.00018,20.72099]
[1779029350559,40.78,77997.05,0.0,0.59584,0.00018,20.71653]
[1779029355598,40.78,77998.93,0.0,0.59618,0.00018,20.71265]
[1779029360634,40.78,78001.21,0.0,0.59659,0.00018,20.70795]
[1779029361640,40.78,77996.25,0.0,0.59571,0.00018,20.71807]
[1779029364662,40.78,77993.71,0.0,0.59526,0.00018,20.72319]
[1779029369697,40.78,77994.72,0.0,0.59544,0.00018,20.72108]
[1779029374732,40.77,77998.27,0.0,0.5961,0.00018,20.70932]
[1779029379767,40.77,77995.7,0.0,0.59565,0.00018,20.71441]
[1779029384803,40.76,77996.91,0.0,0.59588,0.00018,20.71179]
[1779029391861,40.75,77997.3,0.0,0.59597,0.00018,20.71078]
[1779029396889,40.75,77997.92,0.0,0.59609,0.00018,20.70936]
[1779029397894,40.75,77993.03,0.0,0.59522,0.00018,20.7193]
[1779029404067,40.74,77992.62,0.0,0.59516,0.00018,20.72002]
[1779029409978,40.74,77991.1,0.0,0.59489,0.00018,20.72302]
[1779029415013,40.74,77991.38,0.0,0.59495,0.00018,20.72237]
[1779029420053,40.73,77991.26,0.0,0.59493,0.00018,20.72253]
[1779029422222,40.73,77991.18,0.0,0.59492,0.00018,20.72269]
[1779029422323,40.73,77991.17,0.0,0.59492,0.00018,20.72268]
[1779029424208,40.73,77985.45,0.0,0.5939,0.00018,20.73415]
[1779029428104,40.73,77983.55,0.0,0.59357,0.00018,20.73785]
[1779029433139,40.72,77985.2,0.0,0.59389,0.00018,20.73005]
[1779029441195,40.72,77986.9,0.0,0.5942,0.00018,20.72649]
[1779029447239,40.71,77987.91,0.0,0.59439,0.00018,20.72435]
[1779029452274,40.71,77988.46,0.0,0.5945,0.00018,20.72314]
[1779029457309,40.71,77989.01,0.0,0.59461,0.00018,20.72194]
[1779029462345,40.7,77989.27,0.0,0.59466,0.00018,20.72131]
[1779029468385,40.7,77989.52,0.0,0.59471,0.00018,20.72069]
[1779029473424,40.69,77989.86,0.0,0.59478,0.00018,20.7199]
[1779029478459,40.69,77989.24,0.0,0.59468,0.00018,20.72105]
[1779029484631,40.68,77989.6,0.0,0.59475,0.00018,20.7202]
[1779029490542,40.68,77990.59,0.0,0.59494,0.00018,20.71808]
[1779029498598,40.67,77990.77,0.0,0.595,0.00018,20.71316]
[1779029504774,40.67,77990.25,0.0,0.59492,0.00018,20.7141]
[1779029512696,40.66,77990.5,0.0,0.59497,0.00018,20.71344]
[1779029517732,40.66,77990.61,0.0,0.595,0.00018,20.71313]
[1779029524914,40.66,77990.46,0.0,0.59498,0.00018,20.7133]
[1779029530824,40.65,77990.67,0.0,0.59503,0.00018,20.71277]
[1779029535858,40.65,77990.75,0.0,0.59505,0.00018,20.71252]
[1779029540892,40.64,77990.67,0.0,0.59504,0.00018,20.71259]
[1779029545929,40.64,77990.79,0.0,0.59507,0.00018,20.71226]
[1779029550966,40.64,77990.75,0.0,0.59507,0.00018,20.71225]
[1779029557005,40.63,77990.79,0.0,0.5951,0.00018,20.70765]
[1779029562041,40.63,77990.86,0.0,0.59512,0.00018,20.70743]
[1779029567075,40.63,77990.9,0.0,0.59513,0.00018,20.70727]
[1779029573121,40.62,77990.64,0.0,0.5951,0.00018,20.70767]
[1779029579166,40.62,77990.95,0.0,0.59516,0.00018,20.7069]
[1779029585334,40.61,77990.94,0.0,0.59517,0.00018,20.70678]
[1779029590243,40.61,77982.51,0.0,0.59367,0.00018,20.72366]
[1779029595404,40.6,77984.59,0.0,0.59406,0.00018,20.71936]
[1779029599475,40.6,77985.14,0.0,0.59416,0.00018,20.71815]
[1779029605474,40.59,77987.79,0.0,0.59465,0.00018,20.71266]
[1779029613403,40.58,77988.46,0.0,0.5948,0.00018,20.7067]
[1779029620453,40.58,77987.25,0.0,0.5946,0.00018,20.70897]
[1779029625614,40.57,77989.84,0.0,0.59507,0.00018,20.7036]
[1779029630523,40.57,77986.38,0.0,0.59446,0.00018,20.7105]
[1779029635683,40.56,77984.84,0.0,0.5942,0.00018,20.71347]
[1779029645754,40.55,77984.08,0.0,0.59408,0.00018,20.71472]
[1779029652039,40.55,77983.67,0.0,0.59402,0.00018,20.7154]
[1779029653684,40.54,77993.48,0.0,0.59578,0.00018,20.69539]
[1779029654692,40.54,78001.53,0.0,0.59722,0.00018,20.67871]
[1779029659727,40.54,78004.58,0.0,0.59778,0.00018,20.67222]
[1779029662851,40.54,78009.07,0.0,0.59858,0.00018,20.6627]
[1779029670081,40.53,78010.39,0.0,0.59882,0.00018,20.65983]
[1779029670086,40.53,78010.39,0.0,0.59882,0.00018,20.65983]
[1779029670126,40.53,78009.56,0.0,0.59868,0.00018,20.66157]
[1779029674831,40.53,78016.19,0.0,0.59988,0.00018,20.64293]
[1779029678859,40.53,78019.62,0.0,0.6005,0.00018,20.63547]
[1779029683896,40.53,78021.86,0.0,0.6009,0.00018,20.63054]
[1779029688930,40.52,78024.05,0.0,0.6013,0.00018,20.6257]
[1779029693965,40.52,78026.56,0.0,0.60175,0.00018,20.62014]
[1779029699000,40.52,78028.29,0.0,0.60207,0.00018,20.61628]
[1779029700525,40.52,78028.73,0.0,0.60215,0.00018,20.6153]
[1779029702146,40.52,78040.2,0.0,0.60419,0.00018,20.58975]
[1779029703003,40.52,78040.2,0.0,0.60419,0.00018,20.58975]
[1779029703060,40.52,78032.66,0.0,0.60285,0.00018,20.60658]
[1779029708069,40.52,78036.07,0.0,0.60346,0.00018,20.59896]
[1779029713106,40.52,78034.6,0.0,0.6032,0.00018,20.60221]
[1779029718511,40.51,78033.94,0.0,0.60308,0.00018,20.60365]
[1779029728215,40.51,78033.31,0.0,0.60297,0.00018,20.60501]
[1779029733247,40.51,78034.1,0.0,0.60313,0.00018,20.59881]
[1779029736389,40.51,78027.25,0.0,0.60191,0.00018,20.61394]
[1779029743317,40.51,78027.99,0.0,0.60205,0.00018,20.61227]
[1779029748352,40.51,78026.73,0.0,0.60183,0.00018,20.61498]
[1779029753387,40.51,78024.72,0.0,0.60147,0.00018,20.61933]
[1779029758425,40.51,78026.06,0.0,0.60172,0.00018,20.61635]
[1779029763459,40.5,78025.2,0.0,0.60156,0.00018,20.6182]
[1779029768494,40.5,78025.89,0.0,0.60169,0.00018,20.61665]
[1779029768862,40.5,78025.89,0.0,0.60169,0.00018,20.61665]
[1779029769503,40.5,78025.97,0.0,0.6017,0.00018,20.61647]
[1779029770509,40.5,78022.01,0.0,0.601,0.00018,20.62511]
[1779029771516,40.5,78015.61,0.0,0.59986,0.00018,20.63893]
[1779029776551,40.5,78013.58,0.0,0.5995,0.00018,20.6432]
[1779029781586,40.5,78011.28,0.0,0.5991,0.00018,20.64804]
[1779029786739,40.5,78010.17,0.0,0.5989,0.00018,20.65036]
[1779029792664,40.49,78008.33,0.0,0.59859,0.00018,20.64979]
[1779029797698,40.49,78006.31,0.0,0.59823,0.00018,20.65402]
[1779029804748,40.49,78004.55,0.0,0.59792,0.00018,20.65769]
[1779029809784,40.49,78005.13,0.0,0.59803,0.00018,20.65643]
[1779029815827,40.49,78004.69,0.0,0.59795,0.00018,20.65733]
[1779029821137,40.49,78005.82,0.0,0.59816,0.00018,20.65494]
[1779029821237,40.49,78019.65,0.0,0.60063,0.00018,20.62536]
[1779029822883,40.49,78009.88,0.0,0.59888,0.00018,20.64635]
[1779029824631,40.49,78009.54,0.0,0.59882,0.00018,20.64708]
[1779029830938,40.49,78008.66,0.0,0.59866,0.00018,20.64897]
[1779029835973,40.49,78008.29,0.0,0.59859,0.00018,20.64977]
[1779029841008,40.49,78007.3,0.0,0.59842,0.00018,20.65188]
[1779029846043,40.49,78006.73,0.0,0.59831,0.00018,20.6531]
[1779029851082,40.49,78007.09,0.0,0.59839,0.00018,20.64793]
[1779029856117,40.49,78006.33,0.0,0.59826,0.00018,20.64955]
[1779029857458,40.49,78001.22,0.0,0.59734,0.00018,20.6603]
[1779029863166,40.49,78001.97,0.0,0.59748,0.00018,20.65871]
[1779029867302,40.49,78006.14,0.0,0.59822,0.00018,20.64992]
[1779029873236,40.49,78009.55,0.0,0.59884,0.00018,20.64267]
[1779029878271,40.49,78011.99,0.0,0.59927,0.00018,20.63744]
[1779029883306,40.49,78014.59,0.0,0.59974,0.00018,20.63185]
[1779029889349,40.49,78015.51,0.0,0.59991,0.00018,20.62983]
[1779029894383,40.49,78018.32,0.0,0.60041,0.00018,20.62373]
[1779029897513,40.48,78011.91,0.0,0.59927,0.00018,20.63747]
[1779029903447,40.48,78010.13,0.0,0.59896,0.00018,20.6412]
[1779029905467,40.48,78006.62,0.0,0.59833,0.00018,20.64862]
[1779029905933,40.48,78006.62,0.0,0.59833,0.00018,20.64862]
[1779029907934,40.48,78004.82,0.0,0.59801,0.00018,20.6524]
[1779029911509,40.48,78004.82,0.0,0.59803,0.00018,20.64796]
[1779029916544,40.48,78001.74,0.0,0.59748,0.00018,20.65441]
[1779029922225,40.48,78001.09,0.0,0.59736,0.00018,20.65577]
[1779029922324,40.48,78000.58,0.0,0.59727,0.00018,20.65683]
[1779029926614,40.48,77996.27,0.0,0.5965,0.00018,20.6658]
[1779029932656,40.48,77993.43,0.0,0.59599,0.00018,20.67167]
[1779029935734,40.48,77991.18,0.0,0.59559,0.00018,20.6763]
[1779029935782,40.48,77991.33,0.0,0.59561,0.00018,20.67599]
[1779029941723,40.48,77994.34,0.0,0.59615,0.00018,20.66981]
[1779029947863,40.48,77995.08,0.0,0.59629,0.00018,20.66828]
[1779029953805,40.48,77996.2,0.0,0.59649,0.00018,20.66597]
[1779029960854,40.48,77996.71,0.0,0.59658,0.00018,20.66494]
[1779029965889,40.48,77997.24,0.0,0.59667,0.00018,20.66387]
[1779029970927,40.48,77995.59,0.0,0.59637,0.00018,20.66732]
[1779029976967,40.48,77995.11,0.0,0.5963,0.00018,20.66394]
[1779029978075,40.48,77987.87,0.0,0.595,0.00018,20.67881]
[1779029984015,40.49,77987.89,0.0,0.59499,0.00018,20.67887]
[1779029989054,40.49,77986.57,0.0,0.59475,0.00018,20.68164]
[1779029997112,40.5,77985.46,0.0,0.59454,0.00018,20.68404]
[1779030002260,40.5,77984.12,0.0,0.59429,0.00018,20.68682]
[1779030002344,40.5,77977.72,0.0,0.59314,0.00018,20.69967]
[1779030004159,40.5,77973.21,0.0,0.59233,0.00018,20.7086]
[1779030006942,40.5,77973.68,0.0,0.59242,0.00018,20.70767]
[1779030007180,40.5,77972.0,0.0,0.59212,0.00018,20.71098]
[1779030013224,40.5,77969.6,0.0,0.59169,0.00018,20.71566]
[1779030018260,40.5,77972.77,0.0,0.59226,0.00018,20.70943]
[1779030024587,40.5,77974.0,0.0,0.59248,0.00018,20.70701]
[1779030024609,40.5,77974.82,0.0,0.59263,0.00018,20.70539]
[1779030026659,40.5,77974.82,0.0,0.59263,0.00018,20.70539]
[1779030026754,40.5,77976.6,0.0,0.59294,0.00018,20.70186]
[1779030032359,40.5,77977.77,0.0,0.59317,0.00018,20.69513]
[1779030037393,40.5,77979.18,0.0,0.59342,0.00018,20.69233]
[1779030039710,40.5,77979.36,0.0,0.59345,0.00018,20.69197]
[1779030041829,40.5,77979.36,0.0,0.59345,0.00018,20.69198]
[1779030042533,40.5,77972.52,0.0,0.59222,0.00018,20.70556]
[1779030048576,40.5,77975.82,0.0,0.59282,0.00018,20.69902]
[1779030055519,40.5,77974.35,0.0,0.59255,0.00018,20.70193]
[1779030060556,40.5,77969.8,0.0,0.59174,0.00018,20.71088]
[1779030061566,40.5,77966.02,0.0,0.59106,0.00018,20.71825]
[1779030064583,40.5,77962.12,0.0,0.59036,0.00018,20.7258]
[1779030066597,40.5,77957.14,0.0,0.58946,0.00018,20.73535]
[1779030068095,40.5,77955.94,0.0,0.58924,0.00018,20.73764]
[1779030074655,40.5,77953.65,0.0,0.58883,0.00018,20.74194]
[1779030076669,40.5,77946.37,0.0,0.58752,0.00018,20.75565]
[1779030082713,40.51,77945.21,0.0,0.5873,0.00018,20.75795]
[1779030084726,40.51,77957.78,0.0,0.58956,0.00018,20.73432]
[1779030089764,40.51,77959.64,0.0,0.58989,0.00018,20.73077]
[1779030095808,40.51,77961.48,0.0,0.59024,0.00018,20.72283]
[1779030099645,40.51,77960.84,0.0,0.59012,0.00018,20.72407]
[1779030101846,40.51,77969.22,0.0,0.59163,0.00018,20.70789]
[1779030105439,40.52,77969.71,0.0,0.5917,0.00018,20.70705]
[1779030105875,40.52,77969.56,0.0,0.59167,0.00018,20.70739]
[1779030106886,40.52,77978.56,0.0,0.59329,0.00018,20.68965]
[1779030108650,40.52,77978.56,0.0,0.59329,0.00018,20.68966]
[1779030113930,40.53,77979.69,0.0,0.59347,0.00018,20.68763]
[1779030118966,40.54,77976.35,0.0,0.59285,0.00018,20.69453]
[1779030124000,40.55,77983.93,0.0,0.5942,0.00018,20.67951]
[1779030129035,40.55,77985.34,0.0,0.59445,0.00018,20.6767]
[1779030131248,40.55,77985.34,0.0,0.59445,0.00018,20.6767]
[1779030131257,40.55,77985.34,0.0,0.59445,0.00018,20.6767]
[1779030131349,40.55,77989.4,0.0,0.59518,0.00018,20.66847]
[1779030132711,40.55,77989.4,0.0,0.59518,0.00018,20.66847]
[1779030136371,40.55,77989.27,0.0,0.59516,0.00018,20.66872]
[1779030136472,40.55,77989.18,0.0,0.59514,0.00018,20.6689]
[1779030139207,40.55,77992.89,0.0,0.59581,0.00018,20.66131]
[1779030142126,40.54,77996.65,0.0,0.59648,0.00018,20.65354]
[1779030144342,40.54,78000.14,0.0,0.59711,0.00018,20.64627]
[1779030148168,40.54,77995.29,0.0,0.59625,0.00018,20.65626]
[1779030149460,40.54,77990.32,0.0,0.59536,0.00018,20.66646]
[1779030154576,40.54,77988.93,0.0,0.59512,0.00018,20.66487]
[1779030159245,40.54,77984.43,0.0,0.59431,0.00018,20.67401]
[1779030163276,40.54,77980.66,0.0,0.59363,0.00018,20.68165]
[1779030165287,40.55,77976.53,0.0,0.59289,0.00018,20.6899]
[1779030167638,40.55,77976.32,0.0,0.59285,0.00018,20.69033]
[1779030167746,40.55,77976.32,0.0,0.59285,0.00018,20.69033]
[1779030169315,40.55,77970.84,0.0,0.59187,0.00018,20.70115]
[1779030171329,40.55,77967.32,0.0,0.59123,0.00018,20.70802]
[1779030174318,40.55,77965.63,0.0,0.59093,0.00018,20.7113]
[1779030178840,40.55,77970.93,0.0,0.59188,0.00018,20.70104]
[1779030184425,40.56,77972.0,0.0,0.59204,0.00018,20.69927]
[1779030185843,40.57,77980.32,0.0,0.59353,0.00018,20.68289]
[1779030191469,40.58,77978.03,0.0,0.5931,0.00018,20.6877]
[1779030196507,40.59,77975.63,0.0,0.59265,0.00018,20.6927]
[1779030199628,40.59,77980.16,0.0,0.59345,0.00018,20.68385]
[1779030200462,40.59,77980.16,0.0,0.59345,0.00018,20.68385]
[1779030201539,40.59,77984.82,0.0,0.59428,0.00018,20.67453]
[1779030202752,40.59,77984.82,0.0,0.59428,0.00018,20.67453]
[1779030204560,40.6,77978.8,0.0,0.5932,0.00018,20.68663]
[1779030209982,40.6,77978.39,0.0,0.59312,0.00018,20.68748]
[1779030219833,40.6,77981.87,0.0,0.59375,0.00018,20.67624]
[1779030225707,40.61,77983.15,0.0,0.59398,0.00018,20.67377]
[1779030231749,40.61,77985.14,0.0,0.59433,0.00018,20.66986]
[1779030239805,40.61,77986.4,0.0,0.59454,0.00018,20.66745]
[1779030244840,40.62,77987.23,0.0,0.59468,0.00018,20.66586]
[1779030249977,40.62,77987.99,0.0,0.59481,0.00018,20.66441]
[1779030258938,40.63,77990.33,0.0,0.59522,0.00018,20.65985]
[1779030264980,40.63,77990.76,0.0,0.59528,0.00018,20.6591]
[1779030270016,40.64,77990.52,0.0,0.59523,0.00018,20.6597]
[1779030273036,40.64,77995.72,0.0,0.59617,0.00018,20.64471]
[1779030278083,40.64,77995.13,0.0,0.59606,0.00018,20.64597]
[1779030278982,40.64,77995.13,0.0,0.59606,0.00018,20.64597]
[1779030279083,40.64,77999.88,0.0,0.59691,0.00018,20.63615]
[1779030284995,40.64,78000.1,0.0,0.59696,0.00018,20.63563]
[1779030285094,40.64,78000.66,0.0,0.59706,0.00018,20.63444]
[1779030289425,40.63,78009.04,0.0,0.59856,0.00018,20.61684]
[1779030295191,40.63,78003.73,0.0,0.59762,0.00018,20.62795]
[1779030300331,40.63,78008.94,0.0,0.59855,0.00018,20.61695]
[1779030306269,40.63,78010.35,0.0,0.59881,0.00018,20.61392]
[1779030313318,40.63,78011.03,0.0,0.59893,0.00018,20.61242]
[1779030318353,40.63,78011.03,0.0,0.59893,0.00018,20.61239]
[1779030324402,40.62,78010.9,0.0,0.59891,0.00018,20.61262]
[1779030329429,40.62,78010.84,0.0,0.59891,0.00018,20.61271]
[1779030334465,40.62,78011.47,0.0,0.59904,0.00018,20.60691]
[1779030339501,40.62,78012.31,0.0,0.59919,0.00018,20.6051]
[1779030347557,40.62,78012.51,0.0,0.59923,0.00018,20.60464]
[1779030353603,40.62,78012.45,0.0,0.59922,0.00018,20.60474]
[1779030358637,40.62,78012.32,0.0,0.5992,0.00018,20.60499]
[1779030361957,40.62,78012.24,0.0,0.59919,0.00018,20.60515]
[1779030362053,40.62,78016.68,0.0,0.59998,0.00018,20.59565]
[1779030362298,40.62,78016.68,0.0,0.59998,0.00018,20.59565]
[1779030362933,40.62,78018.55,0.0,0.60031,0.00018,20.59163]
[1779030365686,40.62,78022.84,0.0,0.60108,0.00018,20.58237]
[1779030370835,40.62,78025.96,0.0,0.60163,0.00018,20.57555]
[1779030373282,40.62,78026.41,0.0,0.60172,0.00018,20.57454]
[1779030373286,40.62,78026.41,0.0,0.60172,0.00018,20.57454]
[1779030376874,40.62,78028.02,0.0,0.602,0.00018,20.57101]
[1779030382805,40.61,78027.93,0.0,0.602,0.00018,20.57111]
[1779030390975,40.61,78027.52,0.0,0.60194,0.00018,20.57183]
[1779030398918,40.6,78027.88,0.0,0.60203,0.00018,20.56646]
[1779030403106,40.6,78027.43,0.0,0.60195,0.00018,20.56739]
[1779030403210,40.6,78027.43,0.0,0.60195,0.00018,20.56739]
[1779030403952,40.6,78027.3,0.0,0.60193,0.00018,20.56763]
[1779030404961,40.6,78037.09,0.0,0.60367,0.00018,20.54602]
[1779030405344,40.6,78037.09,0.0,0.60367,0.00018,20.54602]
[1779030405967,40.6,78036.88,0.0,0.60363,0.00018,20.54652]
[1779030411119,40.61,78037.86,0.0,0.60379,0.00018,20.54451]
[1779030417043,40.61,78039.02,0.0,0.60399,0.00018,20.54209]
[1779030421190,40.62,78042.83,0.0,0.60466,0.00018,20.53365]
[1779030427114,40.62,78045.9,0.0,0.60519,0.00018,20.52689]
[1779030431142,40.63,78051.4,0.0,0.60616,0.00018,20.5145]
[1779030436176,40.63,78053.95,0.0,0.6066,0.00018,20.50884]
[1779030441213,40.64,78055.97,0.0,0.60695,0.00018,20.50438]
[1779030446252,40.64,78058.73,0.0,0.60742,0.00018,20.4982]
[1779030451400,40.65,78059.11,0.0,0.6075,0.00018,20.49305]
[1779030458331,40.66,78060.66,0.0,0.60775,0.00018,20.4897]
[1779030463377,40.66,78061.23,0.0,0.60784,0.00018,20.48855]
[1779030465272,40.66,78053.4,0.0,0.60645,0.00018,20.50669]
[1779030468401,40.67,78049.34,0.0,0.60572,0.00018,20.51606]
[1779030473436,40.67,78049.61,0.0,0.60576,0.00018,20.51563]
[1779030478823,40.68,78047.57,0.0,0.60538,0.00018,20.52041]
[1779030484444,40.68,78043.98,0.0,0.60473,0.00018,20.52874]
[1779030484545,40.68,78043.56,0.0,0.60465,0.00018,20.52972]
[1779030487950,40.68,78039.13,0.0,0.60387,0.00018,20.53957]
[1779030493576,40.68,78036.77,0.0,0.60346,0.00018,20.54471]
[1779030498610,40.67,78036.75,0.0,0.60347,0.00018,20.54465]
[1779030508679,40.67,78036.4,0.0,0.60342,0.00018,20.54524]
[1779030513718,40.67,78034.8,0.0,0.60316,0.00018,20.54425]
[1779030521893,40.66,78034.73,0.0,0.60315,0.00018,20.54427]
[1779030527816,40.66,78033.98,0.0,0.60303,0.00018,20.54583]
[1779030533858,40.65,78035.84,0.0,0.60337,0.00018,20.54159]
[1779030538892,40.65,78033.45,0.0,0.60295,0.00018,20.5468]
[1779030543928,40.65,78033.55,0.0,0.60297,0.00018,20.54651]
[1779030552102,40.64,78033.97,0.0,0.60306,0.00018,20.54544]
[1779030558029,40.64,78030.66,0.0,0.60248,0.00018,20.55263]
[1779030563064,40.64,78030.47,0.0,0.60245,0.00018,20.55298]
[1779030568102,40.64,78030.75,0.0,0.6025,0.00018,20.5523]
[1779030573134,40.63,78032.17,0.0,0.60278,0.00018,20.54466]
[1779030574036,40.63,78032.17,0.0,0.60278,0.00018,20.54466]
[1779030574142,40.63,78032.35,0.0,0.60281,0.00018,20.54425]
[1779030576155,40.63,78038.06,0.0,0.60382,0.00018,20.53159]
[1779030577364,40.63,78038.06,0.0,0.60382,0.00018,20.53159]
[1779030588239,40.65,78038.92,0.0,0.60394,0.00018,20.53013]
[1779030593274,40.65,78037.95,0.0,0.60376,0.00018,20.53246]
[1779030598310,40.66,78036.48,0.0,0.60349,0.00018,20.53589]
[1779030602341,40.66,78042.07,0.0,0.60447,0.00018,20.52352]
[1779030609388,40.67,78041.14,0.0,0.60429,0.00018,20.5258]
[1779030614423,40.67,78042.85,0.0,0.60459,0.00018,20.5221]
[1779030619458,40.68,78045.6,0.0,0.60507,0.00018,20.51605]
[1779030622601,40.68,78050.07,0.0,0.60585,0.00018,20.50601]
[1779030628523,40.69,78053.41,0.0,0.60643,0.00018,20.49859]
[1779030632670,40.69,78057.45,0.0,0.60716,0.00018,20.48499]
[1779030638592,40.7,78059.8,0.0,0.60756,0.00018,20.47979]
[1779030639598,40.7,78052.84,0.0,0.60632,0.00018,20.49584]
[1779030641612,40.7,78049.97,0.0,0.60581,0.00018,20.50244]
[1779030647529,40.7,78050.52,0.0,0.6059,0.00018,20.50122]
[1779030652812,40.71,78050.34,0.0,0.60585,0.00018,20.5019]
[1779030659009,40.72,78050.46,0.0,0.60586,0.00018,20.50176]
[1779030659024,40.72,78061.65,0.0,0.60785,0.00018,20.47607]
[1779030660747,40.72,78062.91,0.0,0.60806,0.00018,20.47321]
[1779030665819,40.72,78063.44,0.0,0.60815,0.00018,20.47209]
[1779030672957,40.73,78065.58,0.0,0.60851,0.00018,20.46745]
[1779030678872,40.74,78065.43,0.0,0.60846,0.00018,20.46801]
[1779030683907,40.74,78063.78,0.0,0.60816,0.00018,20.47203]
[1779030688942,40.75,78059.32,0.0,0.60736,0.00018,20.48253]
[1779030689949,40.75,78055.59,0.0,0.6067,0.00018,20.49114]
[1779030694984,40.75,78056.99,0.0,0.60696,0.00018,20.4836]
[1779030703169,40.76,78057.98,0.0,0.60712,0.00018,20.48154]
[1779030709083,40.76,78060.41,0.0,0.60753,0.00018,20.47611]
[1779030715126,40.77,78060.91,0.0,0.60761,0.00018,20.47513]
[1779030721169,40.78,78061.71,0.0,0.60774,0.00018,20.47345]
[1779030721849,40.78,78061.71,0.0,0.60774,0.00018,20.47345]
[1779030723313,40.78,78044.35,0.0,0.60466,0.00018,20.51308]
[1779030724238,40.78,78044.35,0.0,0.60466,0.00018,20.51308]
[1779030724293,40.78,78044.35,0.0,0.60466,0.00018,20.51306]
[1779030733382,40.77,78042.68,0.0,0.60437,0.00018,20.51673]
[1779030736642,40.77,78040.59,0.0,0.604,0.00018,20.52138]
[1779030737282,40.77,78040.35,0.0,0.60396,0.00018,20.5219]
[1779030738289,40.77,78048.16,0.0,0.60534,0.00018,20.50442]
[1779030739250,40.77,78048.16,0.0,0.60534,0.00018,20.50442]
[1779030739351,40.78,78049.1,0.0,0.6055,0.00018,20.50236]
[1779030753522,40.79,78042.33,0.0,0.60429,0.00018,20.51356]
[1779030757363,40.79,78043.12,0.0,0.60443,0.00018,20.51188]
[1779030757464,40.79,78035.67,0.0,0.60311,0.00018,20.52841]
[1779030763462,40.79,78033.76,0.0,0.60277,0.00018,20.53252]
[1779030768497,40.79,78031.35,0.0,0.60235,0.00018,20.53775]
[1779030773664,40.78,78031.43,0.0,0.60237,0.00018,20.53751]
[1779030774781,40.78,78031.43,0.0,0.60237,0.00018,20.53751]
[1779030775547,40.79,78031.43,0.0,0.60237,0.00018,20.53754]
[1779030776553,40.79,78035.41,0.0,0.60307,0.00018,20.52883]
[1779030776791,40.79,78035.41,0.0,0.60307,0.00018,20.52883]
[1779030782597,40.79,78036.46,0.0,0.60324,0.00018,20.52672]
[1779030793804,40.81,78036.47,0.0,0.60322,0.00018,20.52707]
[1779030799934,40.81,78034.09,0.0,0.60278,0.00018,20.5325]
[1779030805054,40.82,78034.33,0.0,0.60281,0.00018,20.53214]
[1779030811194,40.82,78034.33,0.0,0.60281,0.00018,20.53218]
[1779030817277,40.83,78037.9,0.0,0.60343,0.00018,20.52023]
[1779030825896,40.84,78035.07,0.0,0.60291,0.00018,20.52676]
[1779030830931,40.84,78032.67,0.0,0.60248,0.00018,20.53218]
[1779030835971,40.85,78032.92,0.0,0.60251,0.00018,20.53181]
[1779030841644,40.85,78032.94,0.0,0.6025,0.00018,20.53189]
[1779030847043,40.86,78032.91,0.0,0.60248,0.00018,20.53217]
[1779030853085,40.87,78032.94,0.0,0.60247,0.00018,20.53227]
[1779030858121,40.87,78032.85,0.0,0.60245,0.00018,20.5326]
[1779030863154,40.88,78032.75,0.0,0.60242,0.00018,20.53295]
[1779030868190,40.88,78032.56,0.0,0.60238,0.00018,20.53349]
[1779030873225,40.88,78034.51,0.0,0.60273,0.00018,20.52489]
[1779030878260,40.89,78033.99,0.0,0.60263,0.00018,20.52614]
[1779030883295,40.89,78031.73,0.0,0.60222,0.00018,20.5312]
[1779030888339,40.89,78031.78,0.0,0.60223,0.00018,20.53116]
[1779030892052,40.9,78032.82,0.0,0.6024,0.00018,20.52901]
[1779030893052,40.9,78033.33,0.0,0.60249,0.00018,20.52792]
[1779030893366,40.9,78031.53,0.0,0.60217,0.00018,20.53187]
[1779030894507,40.9,78027.23,0.0,0.60141,0.00018,20.54116]
[1779030900414,40.89,78027.91,0.0,0.60154,0.00018,20.53957]
[1779030903437,40.89,78019.12,0.0,0.59999,0.00018,20.55833]
[1779030904577,40.89,78017.24,0.0,0.59967,0.00018,20.56222]
[1779030905073,40.89,78017.24,0.0,0.59967,0.00018,20.56222]
[1779030905111,40.89,78017.24,0.0,0.59967,0.00018,20.56222]
[1779030905369,40.89,78017.24,0.0,0.59967,0.00018,20.56222]
[1779030905449,40.89,78017.3,0.0,0.59968,0.00018,20.56209]
[1779030906457,40.88,78011.85,0.0,0.59871,0.00018,20.57354]
[1779030907463,40.89,78006.34,0.0,0.59773,0.00018,20.58509]
[1779030908470,40.89,77996.93,0.0,0.59605,0.00018,20.60449]
[1779030909479,40.89,77994.76,0.0,0.59566,0.00018,20.60893]
[1779030910694,40.89,77994.76,0.0,0.59566,0.00018,20.60893]
[1779030920555,40.89,77996.09,0.0,0.59589,0.00018,20.60638]
[1779030926596,40.9,77996.64,0.0,0.59598,0.00018,20.60533]
[1779030931632,40.9,77997.29,0.0,0.59611,0.00018,20.59962]
[1779030936667,40.9,77997.04,0.0,0.59606,0.00018,20.60019]
[1779030941701,40.9,77996.98,0.0,0.59605,0.00018,20.60035]
[1779030946736,40.9,77997.38,0.0,0.59612,0.00018,20.59958]
[1779030951771,40.9,77997.87,0.0,0.5962,0.00018,20.59862]
[1779030956806,40.91,77998.21,0.0,0.59626,0.00018,20.59796]
[1779030960834,40.91,77991.24,0.0,0.59501,0.00018,20.61212]
[1779030962826,40.91,77981.15,0.0,0.59321,0.00018,20.63227]
[1779030963048,40.91,77981.15,0.0,0.59321,0.00018,20.63227]
[1779030963549,40.91,77981.15,0.0,0.59321,0.00018,20.63227]
[1779030963650,40.91,77976.98,0.0,0.59247,0.00018,20.64043]
[1779030965001,40.91,77961.45,0.0,0.5897,0.00018,20.67028]
[1779030967184,40.91,77961.45,0.0,0.5897,0.00018,20.67027]
[1779030967271,40.91,77961.13,0.0,0.58964,0.00018,20.67087]
[1779030971344,40.91,77960.7,0.0,0.58957,0.00018,20.67166]
[1779030971446,40.91,77954.31,0.0,0.58842,0.00018,20.68363]
[1779030976949,40.91,77956.61,0.0,0.58884,0.00018,20.67935]
[1779030980974,40.9,77950.95,0.0,0.58782,0.00018,20.68985]
[1779030987018,40.91,77952.2,0.0,0.58805,0.00018,20.68756]
[1779030988761,40.91,77952.2,0.0,0.58805,0.00018,20.68756]
[1779030988806,40.91,77951.0,0.0,0.58783,0.00018,20.68978]
[1779030988866,40.91,77951.0,0.0,0.58783,0.00018,20.68978]
[1779030989012,40.91,77951.0,0.0,0.58783,0.00018,20.68978]
[1779030989036,40.91,77950.9,0.0,0.58781,0.00018,20.68997]
[1779030990703,40.91,77950.9,0.0,0.58781,0.00018,20.68997]
[1779030990725,40.91,77950.9,0.0,0.58781,0.00018,20.68997]
[1779030990796,40.91,77901.5,0.0,0.57894,0.00018,20.77604]
[1779030991497,40.91,77901.5,0.0,0.57894,0.00018,20.77604]
[1779030991617,40.91,77901.5,0.0,0.57894,0.00018,20.77604]
[1779030991688,40.91,77901.5,0.0,0.57894,0.00018,20.77604]
[1779030991719,40.91,77891.16,0.0,0.5771,0.00018,20.78834]
[1779030992148,40.91,77891.16,0.0,0.5771,0.00018,20.78834]
[1779030992226,40.91,77891.16,0.0,0.5771,0.00018,20.78834]
[1779030992249,40.91,77886.81,0.0,0.57631,0.00018,20.79524]
[1779030993563,40.9,77886.6,0.0,0.57628,0.00018,20.79556]
[1779030996521,40.9,77884.49,0.0,0.5759,0.00018,20.79887]
[1779030996678,40.9,77886.11,0.0,0.57619,0.00018,20.79632]
[1779030998273,40.9,77886.11,0.0,0.57619,0.00018,20.79632]
[1779030998329,40.9,77893.93,0.0,0.5776,0.00018,20.78389]
[1779031001410,40.9,77905.0,0.0,0.57959,0.00018,20.76585]
[1779031003338,40.91,77909.52,0.0,0.5804,0.00018,20.75837]
[1779031005295,40.91,77913.94,0.0,0.58119,0.00018,20.75103]
[1779031007159,40.91,77917.61,0.0,0.58185,0.00018,20.74481]
[1779031011187,40.91,77924.17,0.0,0.58302,0.00018,20.73353]
[1779031016223,40.91,77924.62,0.0,0.58311,0.00018,20.73272]
[1779031020686,40.91,77920.04,0.0,0.58229,0.00018,20.7406]
[1779031022266,40.91,77911.42,0.0,0.58074,0.00018,20.75524]
[1779031023275,40.91,77910.98,0.0,0.58066,0.00018,20.75598]
[1779031024296,40.91,77915.76,0.0,0.58152,0.00018,20.74792]
[1779031025446,40.91,77904.81,0.0,0.57955,0.00018,20.76627]
[1779031027435,40.91,77899.35,0.0,0.57856,0.00018,20.77524]
[1779031030463,40.91,77899.86,0.0,0.57865,0.00018,20.77441]
[1779031036007,40.91,77898.01,0.0,0.57832,0.00018,20.77744]
[1779031041399,40.91,77901.98,0.0,0.57903,0.00018,20.771]
[1779031042762,40.91,77901.98,0.0,0.57903,0.00018,20.771]
[1779031044393,40.92,77901.6,0.0,0.57896,0.00018,20.77165]
[1779031044473,40.92,77889.99,0.0,0.57687,0.00018,20.79039]
[1779031046436,40.92,77890.08,0.0,0.57688,0.00018,20.79024]
[1779031050465,40.92,77883.72,0.0,0.57574,0.00018,20.80025]
[1779031051472,40.92,77879.52,0.0,0.57499,0.00018,20.80238]
[1779031054423,40.92,77877.99,0.0,0.57472,0.00018,20.80475]
[1779031059527,40.92,77879.44,0.0,0.57498,0.00018,20.8025]
[1779031061033,40.92,77882.23,0.0,0.57548,0.00018,20.79818]
[1779031061541,40.92,77888.15,0.0,0.57655,0.00018,20.7889]
[1779031063028,40.92,77890.6,0.0,0.57699,0.00018,20.78501]
[1779031065086,40.92,77895.05,0.0,0.57779,0.00018,20.77789]
[1779031065774,40.92,77895.05,0.0,0.57779,0.00018,20.77789]
[1779031065891,40.92,77895.05,0.0,0.57779,0.00018,20.77789]
[1779031065789,40.92,77897.89,0.0,0.57831,0.00018,20.7733]
[1779031066284,40.92,77897.89,0.0,0.57831,0.00018,20.7733]
[1779031068785,40.92,77899.09,0.0,0.57852,0.00018,20.77136]
[1779031073352,40.92,77901.75,0.0,0.579,0.00018,20.76703]
[1779031074634,40.92,77897.38,0.0,0.57821,0.00018,20.77418]
[1779031075800,40.92,77886.45,0.0,0.57624,0.00018,20.79164]
[1779031076161,40.92,77886.45,0.0,0.57624,0.00018,20.79164]
[1779031076646,40.92,77886.45,0.0,0.57624,0.00018,20.79164]
[1779031080899,40.92,77887.57,0.0,0.57644,0.00018,20.78986]
[1779031081183,40.92,77888.09,0.0,0.57654,0.00018,20.78904]
[1779031081228,40.92,77888.09,0.0,0.57654,0.00018,20.78904]
[1779031081249,40.92,77888.09,0.0,0.57654,0.00018,20.78904]
[1779031081387,40.92,77888.09,0.0,0.57654,0.00018,20.78904]
[1779031081395,40.92,77888.09,0.0,0.57654,0.00018,20.78904]
[1779031081404,40.92,77888.09,0.0,0.57654,0.00018,20.78904]
[1779031081424,40.92,77888.09,0.0,0.57654,0.00018,20.78904]
[1779031081546,40.92,77888.09,0.0,0.57654,0.00018,20.78904]
[1779031081682,40.92,77887.96,0.0,0.57651,0.00018,20.78924]
[1779031082689,40.92,77872.71,0.0,0.57376,0.00018,20.81284]
[1779031083212,40.92,77872.71,0.0,0.57376,0.00018,20.81284]
[1779031083697,40.92,77865.63,0.0,0.57248,0.00018,20.82347]
[1779031084564,40.92,77865.63,0.0,0.57248,0.00018,20.82347]
[1779031084704,40.92,77863.69,0.0,0.57213,0.00018,20.82635]
[1779031087292,40.92,77866.59,0.0,0.57265,0.00018,20.82206]
[1779031087393,40.92,77863.81,0.0,0.57215,0.00018,20.82619]
[1779031089688,40.92,77863.81,0.0,0.57215,0.00018,20.8262]
[1779031092598,40.92,77862.09,0.0,0.57184,0.00018,20.82874]
[1779031092760,40.92,77862.09,0.0,0.57184,0.00018,20.82874]
[1779031093766,40.92,77870.08,0.0,0.57328,0.00018,20.81687]
[1779031095601,40.92,77872.72,0.0,0.57376,0.00018,20.81288]
[1779031095688,40.92,77872.55,0.0,0.57373,0.00018,20.81313]
[1779031100817,40.92,77875.48,0.0,0.57425,0.00018,20.8087]
[1779031104844,40.92,77879.09,0.0,0.5749,0.00018,20.80319]
[1779031107819,40.92,77881.6,0.0,0.57536,0.00018,20.79931]
[1779031107865,40.92,77885.1,0.0,0.57599,0.00018,20.79385]
[1779031108873,40.92,77894.04,0.0,0.5776,0.00018,20.77967]
[1779031109884,40.92,77899.46,0.0,0.57857,0.00018,20.77091]
[1779031110533,40.92,77899.46,0.0,0.57857,0.00018,20.77091]
[1779031110734,40.92,77899.46,0.0,0.57857,0.00018,20.77091]
[1779031111891,40.93,77906.82,0.0,0.5799,0.00018,20.75455]
[1779031112366,40.93,77906.82,0.0,0.5799,0.00018,20.75455]
[1779031112900,40.94,77911.81,0.0,0.58079,0.00018,20.74631]
[1779031113906,40.94,77919.12,0.0,0.5821,0.00018,20.73392]
[1779031118942,40.94,77919.63,0.0,0.58219,0.00018,20.73303]
[1779031124984,40.94,77919.65,0.0,0.5822,0.00018,20.73299]
[1779031130020,40.94,77915.71,0.0,0.58149,0.00018,20.7397]
[1779031135057,40.94,77920.11,0.0,0.58228,0.00018,20.73221]
[1779031140089,40.94,77921.92,0.0,0.5826,0.00018,20.72911]
[1779031146292,40.94,77921.95,0.0,0.58261,0.00018,20.72905]
[1779031152173,40.94,77921.08,0.0,0.58245,0.00018,20.73055]
[1779031157208,40.94,77921.4,0.0,0.58251,0.00018,20.73001]
[1779031163250,40.94,77921.49,0.0,0.58252,0.00018,20.72987]
[1779031168285,40.94,77921.88,0.0,0.58259,0.00018,20.72921]
[1779031173287,40.94,77921.39,0.0,0.58252,0.00018,20.72566]
[1779031173376,40.94,77921.39,0.0,0.58252,0.00018,20.72566]
[1779031173536,40.94,77921.39,0.0,0.58252,0.00018,20.72566]
[1779031173925,40.94,77921.39,0.0,0.58252,0.00018,20.72566]
[1779031173963,40.94,77924.13,0.0,0.58301,0.00018,20.72094]
[1779031174114,40.94,77924.13,0.0,0.58301,0.00018,20.72094]
[1779031174278,40.94,77924.13,0.0,0.58301,0.00018,20.72094]
[1779031174300,40.94,77924.13,0.0,0.58301,0.00018,20.72094]
[1779031174335,40.94,77924.13,0.0,0.58301,0.00018,20.72094]
[1779031174384,40.94,77947.7,0.0,0.58724,0.00018,20.67895]
[1779031176534,40.94,77947.7,0.0,0.58724,0.00018,20.67893]
[1779031176601,40.95,77964.01,0.0,0.59014,0.00018,20.64868]
[1779031177693,40.95,77964.01,0.0,0.59014,0.00018,20.64868]
[1779031177735,40.95,77960.43,0.0,0.5895,0.00018,20.65545]
[1779031183391,40.95,77955.23,0.0,0.58857,0.00018,20.66519]
[1779031188425,40.95,77954.25,0.0,0.5884,0.00018,20.66702]
[1779031190175,40.95,77954.0,0.0,0.58835,0.00018,20.66749]
[1779031190232,40.95,77954.0,0.0,0.58835,0.00018,20.66749]
[1779031190487,40.95,77954.0,0.0,0.58835,0.00018,20.66749]
[1779031190617,40.95,77954.0,0.0,0.58835,0.00018,20.66749]
[1779031190696,40.95,77965.93,0.0,0.59048,0.00018,20.64504]
[1779031191125,40.95,77965.93,0.0,0.59048,0.00018,20.64504]
[1779031191258,40.95,77965.93,0.0,0.59048,0.00018,20.64504]
[1779031191511,40.95,77965.93,0.0,0.59048,0.00018,20.64504]
[1779031191714,40.95,77965.93,0.0,0.59048,0.00018,20.64504]
[1779031191748,40.95,77984.57,0.0,0.59381,0.00018,20.60878]
[1779031192462,40.95,77985.44,0.0,0.59396,0.00018,20.60708]
[1779031193514,40.95,77985.44,0.0,0.59396,0.00018,20.60708]
[1779031193559,40.95,77998.76,0.0,0.59634,0.00018,20.58024]
[1779031194476,40.95,77998.76,0.0,0.59634,0.00018,20.58022]
[1779031195484,40.95,78002.47,0.0,0.597,0.00018,20.57259]
[1779031196926,40.95,78002.47,0.0,0.597,0.00018,20.57259]
[1779031197027,40.95,78006.4,0.0,0.5977,0.00018,20.56449]
[1779031199580,40.95,78007.21,0.0,0.59784,0.00018,20.5628]
[1779031201631,40.95,78008.71,0.0,0.59811,0.00018,20.55968]
[1779031201732,40.95,78009.97,0.0,0.59833,0.00018,20.55703]
[1779031207496,40.94,78010.33,0.0,0.59841,0.00018,20.55615]
[1779031209588,40.94,78002.09,0.0,0.59695,0.00018,20.57317]
[1779031212606,40.94,77995.47,0.0,0.59577,0.00018,20.58666]
[1779031215213,40.94,77992.68,0.0,0.59527,0.00018,20.59233]
[1779031215628,40.94,77992.68,0.0,0.59527,0.00018,20.59234]
[1779031220662,40.94,77992.24,0.0,0.59519,0.00018,20.59326]
[1779031223684,40.94,77986.55,0.0,0.59417,0.00018,20.60471]
[1779031228713,40.95,77984.36,0.0,0.59378,0.00018,20.60914]
[1779031234764,40.95,77985.38,0.0,0.59396,0.00018,20.60287]
[1779031240809,40.96,77986.61,0.0,0.59417,0.00018,20.60056]
[1779031242825,40.96,77977.77,0.0,0.59259,0.00018,20.61799]
[1779031247857,40.95,77974.84,0.0,0.59208,0.00018,20.62361]
[1779031252775,40.95,77974.98,0.0,0.5921,0.00018,20.62333]
[1779031254438,40.95,77974.84,0.0,0.59208,0.00018,20.62355]
[1779031254775,40.95,77974.84,0.0,0.59208,0.00018,20.62355]
[1779031254912,40.95,77973.92,0.0,0.59192,0.00018,20.62532]
[1779031261959,40.95,77971.69,0.0,0.59153,0.00018,20.62955]
[1779031266994,40.95,77971.63,0.0,0.59152,0.00018,20.62961]
[1779031273036,40.94,77970.77,0.0,0.59137,0.00018,20.63121]
[1779031275581,40.94,77970.47,0.0,0.59132,0.00018,20.63177]
[1779031276068,40.94,77970.54,0.0,0.59134,0.00018,20.63162]
[1779031278073,40.94,77977.44,0.0,0.59257,0.00018,20.61824]
[1779031280086,40.94,77981.77,0.0,0.59334,0.00018,20.60978]
[1779031280537,40.94,77981.77,0.0,0.59334,0.00018,20.60978]
[1779031286127,40.95,77983.12,0.0,0.59357,0.00018,20.60717]
[1779031293176,40.95,77984.67,0.0,0.59387,0.00018,20.59966]
[1779031302240,40.95,77986.16,0.0,0.59413,0.00018,20.5967]
[1779031303246,40.95,77982.53,0.0,0.59348,0.00018,20.60392]
[1779031308280,40.95,77979.89,0.0,0.593,0.00018,20.60922]
[1779031313317,40.95,77980.05,0.0,0.59302,0.00018,20.609]
[1779031318352,40.96,77981.62,0.0,0.5933,0.00018,20.606]
[1779031323387,40.96,77981.94,0.0,0.59335,0.00018,20.60547]
[1779031329762,40.97,77982.29,0.0,0.5934,0.00018,20.60486]
[1779031334464,40.97,77985.77,0.0,0.59401,0.00018,20.59811]
[1779031339501,40.98,77985.77,0.0,0.594,0.00018,20.59821]
[1779031344535,40.98,77986.84,0.0,0.5942,0.00018,20.59607]
[1779031349570,40.97,77986.65,0.0,0.59416,0.00018,20.59644]
[1779031357785,40.97,77985.62,0.0,0.594,0.00018,20.59403]
[1779031363668,40.97,77985.35,0.0,0.59395,0.00018,20.59455]
[1779031368703,40.97,77985.37,0.0,0.59395,0.00018,20.59449]
[1779031373737,40.97,77983.9,0.0,0.59369,0.00018,20.59739]
[1779031378773,40.97,77981.89,0.0,0.59334,0.00018,20.60134]
[1779031383808,40.97,77979.13,0.0,0.59285,0.00018,20.60672]
[1779031384337,40.97,77979.13,0.0,0.59285,0.00018,20.60672]
[1779031385824,40.97,77974.0,0.0,0.59193,0.00018,20.61671]
[1779031386830,40.97,77981.58,0.0,0.59329,0.00018,20.6019]
[1779031391864,40.97,77980.7,0.0,0.59312,0.00018,20.60376]
[1779031396899,40.98,77978.59,0.0,0.59273,0.00018,20.60802]
[1779031401935,40.98,77979.06,0.0,0.59281,0.00018,20.60719]
[1779031402994,40.98,77979.06,0.0,0.59281,0.00018,20.60719]
[1779031403993,40.98,77978.54,0.0,0.59272,0.00018,20.60823]
[1779031404053,40.98,77974.33,0.0,0.59196,0.00018,20.61644]
[1779031405962,40.98,77977.79,0.0,0.59259,0.00018,20.60965]
[1779031410999,40.98,77977.73,0.0,0.59259,0.00018,20.60963]
[1779031414018,40.97,77974.3,0.0,0.592,0.00018,20.61179]
[1779031416040,40.97,77978.71,0.0,0.59279,0.00018,20.60314]
[1779031418207,40.97,77982.38,0.0,0.59345,0.00018,20.59588]
[1779031424089,40.96,77982.92,0.0,0.59355,0.00018,20.59469]
[1779031429126,40.96,77983.71,0.0,0.5937,0.00018,20.59301]
[1779031431139,40.96,77987.23,0.0,0.59433,0.00018,20.58595]
[1779031437181,40.95,77987.18,0.0,0.59434,0.00018,20.58588]
[1779031439197,40.95,77980.16,0.0,0.59309,0.00018,20.59974]
[1779031447251,40.94,77979.69,0.0,0.59303,0.00018,20.60042]
[1779031452286,40.94,77978.7,0.0,0.59285,0.00018,20.60233]
[1779031457321,40.93,77976.6,0.0,0.59248,0.00018,20.6064]
[1779031462356,40.93,77975.61,0.0,0.59231,0.00018,20.6083]
[1779031463916,40.93,77975.61,0.0,0.59231,0.00018,20.6083]
[1779031466384,40.93,77982.88,0.0,0.59361,0.00018,20.594]
[1779031471419,40.93,77980.42,0.0,0.59318,0.00018,20.59441]
[1779031477460,40.93,77981.83,0.0,0.59344,0.00018,20.59162]
[1779031485504,40.93,77982.73,0.0,0.5936,0.00018,20.58982]
[1779031487921,40.93,77982.9,0.0,0.59363,0.00018,20.58947]
[1779031487978,40.93,77987.85,0.0,0.59451,0.00018,20.57961]
[1779031489321,40.93,77987.85,0.0,0.59451,0.00018,20.57961]
[1779031490080,40.93,77989.79,0.0,0.59486,0.00018,20.57572]
[1779031495589,40.93,77989.9,0.0,0.59488,0.00018,20.57553]
[1779031500156,40.93,77989.53,0.0,0.59481,0.00018,20.57628]
[1779031502637,40.93,77983.89,0.0,0.5938,0.00018,20.58755]
[1779031507673,40.93,77983.46,0.0,0.59373,0.00018,20.58838]
[1779031510892,40.93,77983.81,0.0,0.59379,0.00018,20.58769]
[1779031516740,40.93,77978.92,0.0,0.59292,0.00018,20.59735]
[1779031521773,40.94,77980.08,0.0,0.59311,0.00018,20.59519]
[1779031523495,40.94,77980.21,0.0,0.59314,0.00018,20.59496]
[1779031528979,40.94,77980.4,0.0,0.59316,0.00018,20.59474]
[1779031533407,40.95,77980.4,0.0,0.59317,0.00018,20.59038]
[1779031533857,40.94,77978.51,0.0,0.59284,0.00018,20.59403]
[1779031539050,40.94,77974.43,0.0,0.59211,0.00018,20.60197]
[1779031544934,40.94,77971.3,0.0,0.59155,0.00018,20.60798]
[1779031549969,40.94,77969.58,0.0,0.59125,0.00018,20.61125]
[1779031556014,40.94,77969.05,0.0,0.59116,0.00018,20.61221]
[1779031561048,40.93,77965.82,0.0,0.59059,0.00018,20.61835]
[1779031562055,40.93,77959.16,0.0,0.5894,0.00018,20.63096]
[1779031564068,40.93,77956.91,0.0,0.589,0.00018,20.63516]
[1779031569264,40.93,77956.24,0.0,0.58888,0.00018,20.63638]
[1779031575300,40.93,77955.72,0.0,0.58879,0.00018,20.63731]
[1779031578167,40.93,77961.48,0.0,0.58982,0.00018,20.62643]
[1779031583204,40.92,77962.73,0.0,0.59006,0.00018,20.62397]
[1779031589407,40.92,77964.64,0.0,0.5904,0.00018,20.62026]
[1779031595287,40.92,77962.81,0.0,0.5901,0.00018,20.61924]
[1779031602336,40.91,77962.75,0.0,0.5901,0.00018,20.61926]
[1779031607371,40.91,77964.89,0.0,0.59048,0.00018,20.61512]
[1779031613412,40.91,77965.31,0.0,0.59057,0.00018,20.61424]
[1779031619617,40.9,77965.74,0.0,0.59065,0.00018,20.61334]
[1779031625497,40.9,77965.57,0.0,0.59062,0.00018,20.6136]
[1779031630532,40.9,77964.92,0.0,0.59051,0.00018,20.61478]
[1779031635568,40.89,77965.77,0.0,0.59067,0.00018,20.61309]
[1779031641610,40.89,77965.95,0.0,0.59071,0.00018,20.61266]
[1779031647650,40.89,77965.67,0.0,0.59067,0.00018,20.61312]
[1779031654700,40.88,77966.16,0.0,0.59078,0.00018,20.60767]
[1779031659899,40.88,77966.68,0.0,0.59087,0.00018,20.60661]
[1779031665777,40.88,77966.31,0.0,0.59081,0.00018,20.60726]
[1779031672826,40.88,77966.52,0.0,0.59086,0.00018,20.60678]
[1779031680042,40.87,77966.6,0.0,0.59088,0.00018,20.60656]
[1779031685917,40.87,77967.14,0.0,0.59098,0.00018,20.60546]
[1779031690954,40.87,77967.61,0.0,0.59107,0.00018,20.60452]
[1779031695990,40.87,77967.8,0.0,0.5911,0.00018,20.60411]
[1779031701024,40.86,77967.84,0.0,0.59111,0.00018,20.604]
[1779031706059,40.86,77967.83,0.0,0.59112,0.00018,20.60398]
[1779031711096,40.86,77967.86,0.0,0.59114,0.00018,20.59945]
[1779031716130,40.86,77967.7,0.0,0.59111,0.00018,20.59972]
[1779031720322,40.86,77958.2,0.0,0.58941,0.00018,20.6178]
[1779031723181,40.86,77955.64,0.0,0.58895,0.00018,20.6226]
[1779031724188,40.86,77955.64,0.0,0.58895,0.00018,20.6226]
[1779031727208,40.86,77959.88,0.0,0.58972,0.00018,20.6146]
[1779031732246,40.86,77961.39,0.0,0.58999,0.00018,20.61168]
[1779031737277,40.85,77959.59,0.0,0.58967,0.00018,20.61505]
[1779031742313,40.85,77957.32,0.0,0.58927,0.00018,20.61928]
[1779031747349,40.85,77956.09,0.0,0.58905,0.00018,20.62155]
[1779031756411,40.85,77956.53,0.0,0.58914,0.00018,20.62064]
[1779031757275,40.85,77956.53,0.0,0.58914,0.00018,20.62064]
[1779031757279,40.85,77956.53,0.0,0.58914,0.00018,20.62064]
[1779031757423,40.84,77955.63,0.0,0.58898,0.00018,20.62232]
[1779031758368,40.84,77955.63,0.0,0.58898,0.00018,20.62232]
[1779031758434,40.84,77939.03,0.0,0.58599,0.00018,20.6529]
[1779031759361,40.84,77939.03,0.0,0.58599,0.00018,20.6529]
[1779031759580,40.84,77939.03,0.0,0.58599,0.00018,20.6529]
[1779031760603,40.85,77943.57,0.0,0.58681,0.00018,20.64469]
[1779031763227,40.85,77946.35,0.0,0.5873,0.00018,20.63963]
[1779031764469,40.85,77937.08,0.0,0.58563,0.00018,20.65653]
[1779031765475,40.85,77931.83,0.0,0.58469,0.00018,20.66593]
[1779031767488,40.85,77925.94,0.0,0.58362,0.00018,20.67634]
[1779031769512,40.85,77921.79,0.0,0.58287,0.00018,20.68358]
[1779031771895,40.85,77921.76,0.0,0.58288,0.00018,20.67921]
[1779031777205,40.85,77923.97,0.0,0.58328,0.00018,20.67538]
[1779031784608,40.85,77927.36,0.0,0.58389,0.00018,20.66948]
[1779031789643,40.86,77929.1,0.0,0.5842,0.00018,20.66645]
[1779031794678,40.86,77923.22,0.0,0.58314,0.00018,20.67678]
[1779031800882,40.86,77922.36,0.0,0.58298,0.00018,20.67829]
[1779031806763,40.86,77922.36,0.0,0.58298,0.00018,20.6783]
[1779031812805,40.86,77921.56,0.0,0.58284,0.00018,20.6797]
[1779031817841,40.86,77921.54,0.0,0.58283,0.00018,20.67974]
[1779031824889,40.86,77921.58,0.0,0.58284,0.00018,20.6797]
[1779031829924,40.86,77923.62,0.0,0.5832,0.00018,20.67617]
[1779031841165,40.87,77923.7,0.0,0.58322,0.00018,20.67168]
[1779031849057,40.87,77923.59,0.0,0.5832,0.00018,20.67191]
[1779031854094,40.87,77932.03,0.0,0.58472,0.00018,20.6571]
[1779031859106,40.87,77935.28,0.0,0.5853,0.00018,20.65135]
[1779031859191,40.87,77939.16,0.0,0.586,0.00018,20.64438]
[1779031862250,40.87,77940.52,0.0,0.58624,0.00018,20.64194]
[1779031862256,40.87,77943.39,0.0,0.58676,0.00018,20.63673]
[1779031870840,40.87,77944.48,0.0,0.58695,0.00018,20.63477]
[1779031872210,40.88,77945.3,0.0,0.5871,0.00018,20.63329]
[1779031872422,40.88,77951.74,0.0,0.58825,0.00018,20.62141]
[1779031875242,40.88,77953.66,0.0,0.5886,0.00018,20.61783]
[1779031877256,40.87,77957.54,0.0,0.5893,0.00018,20.61054]
[1779031882291,40.87,77957.26,0.0,0.58925,0.00018,20.611]
[1779031887326,40.87,77956.33,0.0,0.58909,0.00018,20.61267]
[1779031892361,40.86,77955.42,0.0,0.58895,0.00018,20.60987]
[1779031897397,40.86,77955.61,0.0,0.58899,0.00018,20.60944]
[1779031902432,40.86,77957.79,0.0,0.58939,0.00018,20.60526]
[1779031905134,40.86,77959.68,0.0,0.58973,0.00018,20.60171]
[1779031907466,40.86,77965.85,0.0,0.59083,0.00018,20.59002]
[1779031910209,40.86,77968.78,0.0,0.59135,0.00018,20.58438]
[1779031910488,40.86,77969.13,0.0,0.59141,0.00018,20.58371]
[1779031914131,40.86,77969.94,0.0,0.59156,0.00018,20.58216]
[1779031919550,40.86,77969.98,0.0,0.59156,0.00018,20.58212]
[1779031924585,40.87,77970.96,0.0,0.59174,0.00018,20.58024]
[1779031929838,40.87,77974.03,0.0,0.59229,0.00018,20.57427]
[1779031935662,40.87,77975.4,0.0,0.59253,0.00018,20.57162]
[1779031940697,40.87,77975.24,0.0,0.5925,0.00018,20.57195]
[1779031948755,40.88,77974.7,0.0,0.59238,0.00018,20.57325]
[1779031953793,40.89,77978.2,0.0,0.59301,0.00018,20.56214]
[1779031957816,40.89,77982.04,0.0,0.5937,0.00018,20.55455]
[1779031962852,40.89,77981.58,0.0,0.59361,0.00018,20.55549]
[1779031967887,40.89,77980.91,0.0,0.59349,0.00018,20.55684]
[1779031970907,40.89,77977.14,0.0,0.59282,0.00018,20.56428]
[1779031982146,40.89,77972.0,0.0,0.5919,0.00018,20.57431]
[1779031987020,40.89,77975.96,0.0,0.5926,0.00018,20.56661]
[1779031991265,40.89,77979.98,0.0,0.59332,0.00018,20.55869]
[1779031997089,40.89,77979.59,0.0,0.59325,0.00018,20.55948]
[1779032002286,40.89,77979.33,0.0,0.59321,0.00018,20.56]
[1779032008167,40.89,77980.56,0.0,0.59343,0.00018,20.55758]
[1779032013202,40.89,77981.4,0.0,0.59359,0.00018,20.55149]
[1779032018238,40.89,77981.25,0.0,0.59356,0.00018,20.5518]
[1779032020256,40.89,77981.11,0.0,0.59354,0.00018,20.55208]
[1779032020355,40.89,77972.78,0.0,0.59205,0.00018,20.56844]
[1779032023272,40.89,77970.0,0.0,0.59155,0.00018,20.57379]
[1779032029316,40.89,77969.9,0.0,0.59154,0.00018,20.57395]
[1779032038379,40.89,77969.51,0.0,0.59147,0.00018,20.57466]
[1779032043416,40.89,77969.47,0.0,0.59146,0.00018,20.57472]
[1779032048451,40.89,77969.59,0.0,0.59149,0.00018,20.57448]
[1779032053487,40.88,77969.3,0.0,0.59143,0.00018,20.57503]
[1779032055500,40.88,77973.02,0.0,0.5921,0.00018,20.56781]
[1779032058773,40.88,77973.68,0.0,0.59222,0.00018,20.56652]
[1779032058845,40.88,77975.33,0.0,0.59252,0.00018,20.5633]
[1779032060783,40.88,77975.33,0.0,0.59252,0.00018,20.5633]
[1779032066579,40.89,77981.5,0.0,0.59362,0.00018,20.55116]
[1779032071612,40.89,77983.78,0.0,0.59404,0.00018,20.54221]
[1779032076649,40.89,77982.85,0.0,0.59387,0.00018,20.54409]
[1779032081682,40.89,77983.44,0.0,0.59398,0.00018,20.54294]
[1779032086717,40.89,77985.0,0.0,0.59425,0.00018,20.53984]
[1779032091752,40.89,77985.22,0.0,0.59429,0.00018,20.53943]
[1779032096787,40.89,77985.81,0.0,0.5944,0.00018,20.53827]
[1779032101917,40.89,77986.07,0.0,0.59444,0.00018,20.53776]
[1779032107864,40.89,77986.38,0.0,0.5945,0.00018,20.53716]
[1779032113063,40.89,77986.39,0.0,0.5945,0.00018,20.53715]
[1779032118941,40.89,77986.11,0.0,0.59445,0.00018,20.53772]
[1779032123975,40.89,77984.79,0.0,0.59421,0.00018,20.54037]
[1779032126998,40.89,77990.17,0.0,0.59517,0.00018,20.52958]
[1779032128005,40.89,77995.15,0.0,0.59606,0.00018,20.51948]
[1779032133041,40.9,77997.02,0.0,0.59641,0.00018,20.51126]
[1779032138076,40.9,77997.61,0.0,0.59651,0.00018,20.51014]
[1779032143274,40.9,78000.43,0.0,0.597,0.00018,20.50442]
[1779032149154,40.91,77989.73,0.0,0.59508,0.00018,20.52632]
[1779032150163,40.91,77978.96,0.0,0.59316,0.00018,20.5478]
[1779032153346,40.91,77982.71,0.0,0.59383,0.00018,20.54036]
[1779032159224,40.91,77981.8,0.0,0.59367,0.00018,20.54216]
[1779032162178,40.91,77982.25,0.0,0.59375,0.00018,20.54126]
[1779032163414,40.91,77974.88,0.0,0.59242,0.00018,20.55582]
[1779032167767,40.91,77973.85,0.0,0.59223,0.00018,20.55795]
[1779032167868,40.91,77974.1,0.0,0.59227,0.00018,20.5575]
[1779032172316,40.91,77969.92,0.0,0.59153,0.00018,20.56556]
[1779032175339,40.91,77965.73,0.0,0.59078,0.00018,20.5736]
[1779032180371,40.91,77964.36,0.0,0.59054,0.00018,20.57618]
[1779032185406,40.91,77964.5,0.0,0.59057,0.00018,20.57586]
[1779032190441,40.9,77964.07,0.0,0.59049,0.00018,20.57665]
[1779032195476,40.9,77963.66,0.0,0.59044,0.00018,20.57296]
[1779032203694,40.9,77965.39,0.0,0.59075,0.00018,20.56962]
[1779032210581,40.9,77965.64,0.0,0.5908,0.00018,20.56912]
[1779032215698,40.9,77966.6,0.0,0.59097,0.00018,20.56727]
[1779032216867,40.9,77954.85,0.0,0.58886,0.00018,20.58956]
[1779032217702,40.9,77954.85,0.0,0.58886,0.00018,20.58956]
[1779032217734,40.9,77948.94,0.0,0.5878,0.00018,20.60055]
[1779032218637,40.9,77948.94,0.0,0.5878,0.00018,20.60054]
[1779032219810,40.9,77948.94,0.0,0.5878,0.00018,20.60054]
[1779032220014,40.9,77944.18,0.0,0.58694,0.00018,20.60927]
[1779032221834,40.9,77944.18,0.0,0.58694,0.00018,20.60925]
[1779032221933,40.9,77940.28,0.0,0.58624,0.00018,20.61636]
[1779032225686,40.9,77948.94,0.0,0.58779,0.00018,20.60059]
[1779032228707,40.91,77951.75,0.0,0.58829,0.00018,20.59546]
[1779032229842,40.91,77951.75,0.0,0.58829,0.00018,20.59546]
[1779032230298,40.91,77951.8,0.0,0.5883,0.00018,20.59539]
[1779032230721,40.91,77951.8,0.0,0.5883,0.00018,20.59542]
[1779032233906,40.91,77957.51,0.0,0.58932,0.00018,20.58476]
[1779032239676,40.91,77956.9,0.0,0.58921,0.00018,20.58589]
[1779032240650,40.91,77956.61,0.0,0.58916,0.00018,20.58643]
[1779032245827,40.91,77958.32,0.0,0.58947,0.00018,20.58316]
[1779032250861,40.9,77956.75,0.0,0.5892,0.00018,20.58606]
[1779032256903,40.9,77956.11,0.0,0.5891,0.00018,20.58275]
[1779032261938,40.9,77955.38,0.0,0.58898,0.00018,20.58405]
[1779032267980,40.89,77957.93,0.0,0.58944,0.00018,20.57915]
[1779032274186,40.89,77953.72,0.0,0.5887,0.00018,20.58693]
[1779032280064,40.88,77953.36,0.0,0.58864,0.00018,20.5875]
[1779032285101,40.88,77954.71,0.0,0.58889,0.00018,20.58489]
[1779032292148,40.87,77954.13,0.0,0.5888,0.00018,20.58585]
[1779032294173,40.87,77953.84,0.0,0.58875,0.00018,20.58638]
[1779032300369,40.87,77955.01,0.0,0.58896,0.00018,20.58415]
[1779032308261,40.87,77957.61,0.0,0.58943,0.00018,20.5792]
[1779032314530,40.87,77957.9,0.0,0.58949,0.00018,20.57862]
[1779032320346,40.87,77959.47,0.0,0.58979,0.00018,20.5712]
[1779032327395,40.86,77961.0,0.0,0.59006,0.00018,20.56828]
[1779032334609,40.86,77963.99,0.0,0.5906,0.00018,20.56255]
[1779032341493,40.86,77964.4,0.0,0.59068,0.00018,20.56174]
[1779032344106,40.86,77964.76,0.0,0.59074,0.00018,20.56105]
[1779032344207,40.86,77964.83,0.0,0.59076,0.00018,20.56091]
[1779032347079,40.86,77965.07,0.0,0.5908,0.00018,20.56044]
[1779032347493,40.86,77964.0,0.0,0.59061,0.00018,20.56248]
[1779032347594,40.86,77963.68,0.0,0.59055,0.00018,20.56308]
[1779032348461,40.86,77963.68,0.0,0.59055,0.00018,20.56308]
[1779032349200,40.86,77963.22,0.0,0.59047,0.00018,20.56395]
[1779032353578,40.86,77972.02,0.0,0.59206,0.00018,20.54689]
[1779032354764,40.86,77979.61,0.0,0.59342,0.00018,20.53197]
[1779032355936,40.86,77979.61,0.0,0.59342,0.00018,20.53197]
[1779032359619,40.86,77984.14,0.0,0.59423,0.00018,20.523]
[1779032364835,40.86,77986.33,0.0,0.59462,0.00018,20.51861]
[1779032370696,40.86,77991.86,0.0,0.59561,0.00018,20.50746]
[1779032374905,40.86,77987.94,0.0,0.59493,0.00018,20.51089]
[1779032376181,40.86,77987.94,0.0,0.59493,0.00018,20.51089]
[1779032376282,40.86,77987.29,0.0,0.59481,0.00018,20.51218]
[1779032377751,40.86,77981.04,0.0,0.59369,0.00018,20.52467]
[1779032379875,40.86,77978.29,0.0,0.5932,0.00018,20.5301]
[1779032379963,40.86,77970.06,0.0,0.59172,0.00018,20.54623]
[1779032380767,40.86,77970.06,0.0,0.59172,0.00018,20.54623]
[1779032385802,40.86,77967.67,0.0,0.59129,0.00018,20.55086]
[1779032390837,40.86,77967.1,0.0,0.59119,0.00018,20.55196]
[1779032391844,40.86,77963.39,0.0,0.59053,0.00018,20.55908]
[1779032400909,40.86,77963.23,0.0,0.5905,0.00018,20.55935]
[1779032402921,40.85,77956.89,0.0,0.58936,0.00018,20.57139]
[1779032408965,40.85,77954.4,0.0,0.58891,0.00018,20.57607]
[1779032412993,40.85,77963.06,0.0,0.59047,0.00018,20.55967]
[1779032418027,40.85,77965.6,0.0,0.59093,0.00018,20.55478]
[1779032425256,40.85,77967.26,0.0,0.59123,0.00018,20.55158]
[1779032431118,40.85,77967.52,0.0,0.59129,0.00018,20.54663]
[1779032432749,40.85,77967.75,0.0,0.59133,0.00018,20.54617]
[1779032438168,40.85,77971.6,0.0,0.59203,0.00018,20.53858]
[1779032444212,40.84,77972.64,0.0,0.59223,0.00018,20.53642]
[1779032449245,40.84,77973.16,0.0,0.59233,0.00018,20.53532]
[1779032454281,40.84,77972.48,0.0,0.59221,0.00018,20.53663]
[1779032459317,40.84,77971.97,0.0,0.59212,0.00018,20.53767]
[1779032465365,40.84,77972.56,0.0,0.59223,0.00018,20.53641]
[1779032471403,40.83,77973.75,0.0,0.59246,0.00018,20.53391]
[1779032476382,40.83,77974.16,0.0,0.59254,0.00018,20.53303]
[1779032476577,40.82,77977.24,0.0,0.59309,0.00018,20.52695]
[1779032477442,40.82,77983.62,0.0,0.59424,0.00018,20.51425]
[1779032479426,40.82,77983.62,0.0,0.59424,0.00018,20.51425]
[1779032478449,40.82,77987.44,0.0,0.59493,0.00018,20.50656]
[1779032479581,40.82,77987.44,0.0,0.59493,0.00018,20.50656]
[1779032480261,40.82,77987.44,0.0,0.59493,0.00018,20.50656]
[1779032480360,40.82,77991.33,0.0,0.59563,0.00018,20.49866]
[1779032484269,40.82,77990.84,0.0,0.59554,0.00018,20.49964]
[1779032487780,40.82,77988.66,0.0,0.59515,0.00018,20.50403]
[1779032488175,40.82,77988.66,0.0,0.59515,0.00018,20.50403]
[1779032488449,40.82,77987.86,0.0,0.59501,0.00018,20.50564]
[1779032488810,40.82,77987.86,0.0,0.59501,0.00018,20.50564]
[1779032489350,40.82,77987.86,0.0,0.59501,0.00018,20.50564]
[1779032489358,40.82,77952.27,0.0,0.58861,0.00018,20.57487]
[1779032489658,40.82,77952.27,0.0,0.58861,0.00018,20.57487]
[1779032489759,40.82,77933.36,0.0,0.58519,0.00018,20.60952]
[1779032491009,40.82,77933.36,0.0,0.58519,0.00018,20.60952]
[1779032491125,40.82,77933.36,0.0,0.58519,0.00018,20.60952]
[1779032491335,40.82,77933.21,0.0,0.58518,0.00018,20.60536]
[1779032494561,40.82,77937.73,0.0,0.58599,0.00018,20.59728]
[1779032499740,40.83,77939.25,0.0,0.58626,0.00018,20.59458]
[1779032501019,40.83,77947.48,0.0,0.58774,0.00018,20.57952]
[1779032505538,40.83,77948.13,0.0,0.58785,0.00018,20.57841]
[1779032508036,40.84,77950.35,0.0,0.58825,0.00018,20.57433]
[1779032508107,40.84,77953.25,0.0,0.58877,0.00018,20.56894]
[1779032511680,40.84,77959.93,0.0,0.58997,0.00018,20.55636]
[1779032513613,40.84,77960.85,0.0,0.59014,0.00018,20.5546]
[1779032516473,40.84,77961.37,0.0,0.59023,0.00018,20.55361]
[1779032518762,40.84,77969.01,0.0,0.5916,0.00018,20.53892]
[1779032523065,40.84,77968.63,0.0,0.59154,0.00018,20.53965]
[1779032523856,40.84,77969.75,0.0,0.59174,0.00018,20.53745]
[1779032523907,40.84,77969.82,0.0,0.59175,0.00018,20.5373]
[1779032526867,40.84,77969.82,0.0,0.59176,0.00018,20.53728]
[1779032526953,40.83,77969.82,0.0,0.59176,0.00018,20.53727]
[1779032528832,40.83,77973.31,0.0,0.59239,0.00018,20.53044]
[1779032530389,40.83,77973.31,0.0,0.59239,0.00018,20.53044]
[1779032536034,40.83,77970.82,0.0,0.59194,0.00018,20.53526]
[1779032541923,40.83,77972.54,0.0,0.59225,0.00018,20.53189]
[1779032543342,40.83,77972.54,0.0,0.59225,0.00018,20.53189]
[1779032546343,40.83,77972.97,0.0,0.59233,0.00018,20.53105]
[1779032546444,40.83,77973.31,0.0,0.59239,0.00018,20.53038]
[1779032553414,40.83,77974.55,0.0,0.59261,0.00018,20.52794]
[1779032553544,40.83,77975.25,0.0,0.59276,0.00018,20.52211]
[1779032554148,40.83,77975.25,0.0,0.59276,0.00018,20.52211]
[1779032554441,40.83,77941.72,0.0,0.58672,0.00018,20.58571]
[1779032554548,40.83,77941.72,0.0,0.58672,0.00018,20.58571]
[1779032554654,40.83,77941.72,0.0,0.58672,0.00018,20.58571]
[1779032554696,40.83,77941.72,0.0,0.58672,0.00018,20.58571]
[1779032554762,40.83,77941.72,0.0,0.58672,0.00018,20.58571]
[1779032554817,40.83,77941.72,0.0,0.58672,0.00018,20.58571]
[1779032554922,40.83,77941.72,0.0,0.58672,0.00018,20.58571]
[1779032555015,40.83,77941.72,0.0,0.58672,0.00018,20.58573]
[1779032556343,40.83,77941.72,0.0,0.58672,0.00018,20.58573]
[1779032556422,40.83,77912.64,0.0,0.58146,0.00018,20.63705]
[1779032557028,40.83,77912.64,0.0,0.58146,0.00018,20.63706]
[1779032558035,40.83,77920.12,0.0,0.58281,0.00018,20.62423]
[1779032560058,40.84,77924.98,0.0,0.58368,0.00018,20.61577]
[1779032565089,40.84,77924.11,0.0,0.58352,0.00018,20.61733]
[1779032570125,40.84,77923.68,0.0,0.58344,0.00018,20.61812]
[1779032575129,40.84,77922.38,0.0,0.58321,0.00018,20.62042]
[1779032578847,40.84,77921.43,0.0,0.58303,0.00018,20.62211]
[1779032580194,40.84,77925.31,0.0,0.58373,0.00018,20.61535]
[1779032581201,40.84,77930.59,0.0,0.58468,0.00018,20.60603]
[1779032584175,40.84,77931.24,0.0,0.5848,0.00018,20.60488]
[1779032586386,40.84,77936.4,0.0,0.58573,0.00018,20.59565]
[1779032592278,40.85,77936.51,0.0,0.58575,0.00018,20.5955]
[1779032597313,40.85,77936.82,0.0,0.5858,0.00018,20.59498]
[1779032602350,40.85,77940.09,0.0,0.58639,0.00018,20.5891]
[1779032607384,40.85,77940.72,0.0,0.5865,0.00018,20.588]
[1779032612418,40.86,77941.39,0.0,0.58663,0.00018,20.5824]
[1779032616233,40.86,77939.64,0.0,0.58631,0.00018,20.58561]
[1779032619813,40.86,77937.8,0.0,0.58597,0.00018,20.58898]
[1779032620475,40.86,77937.8,0.0,0.58597,0.00018,20.58898]
[1779032625512,40.86,77939.37,0.0,0.58625,0.00018,20.58617]
[1779032630546,40.86,77942.69,0.0,0.58685,0.00018,20.58016]
[1779032635581,40.86,77944.37,0.0,0.58715,0.00018,20.57712]
[1779032638603,40.87,77949.14,0.0,0.58801,0.00018,20.56835]
[1779032643637,40.87,77948.95,0.0,0.58797,0.00018,20.56876]
[1779032648673,40.87,77951.66,0.0,0.58845,0.00018,20.56376]
[1779032650862,40.87,77953.57,0.0,0.5888,0.00018,20.5602]
[1779032656664,40.87,77954.97,0.0,0.58904,0.00018,20.55769]
[1779032662771,40.88,77953.3,0.0,0.58873,0.00018,20.56095]
[1779032667806,40.88,77952.53,0.0,0.58858,0.00018,20.56247]
[1779032672841,40.89,77951.27,0.0,0.58836,0.00018,20.56047]
[1779032675862,40.89,77956.84,0.0,0.58936,0.00018,20.55008]
[1779032680897,40.89,77955.8,0.0,0.58917,0.00018,20.55208]
[1779032685932,40.9,77958.92,0.0,0.58973,0.00018,20.54629]
[1779032690972,40.9,77960.18,0.0,0.58994,0.00018,20.54404]
[1779032694326,40.91,77960.59,0.0,0.59001,0.00018,20.54332]
[1779032695920,40.91,77961.16,0.0,0.59011,0.00018,20.5423]
[1779032696021,40.91,77964.91,0.0,0.59078,0.00018,20.53517]
[1779032696911,40.91,77964.91,0.0,0.59078,0.00018,20.53517]
[1779032702048,40.92,77966.71,0.0,0.59109,0.00018,20.53188]
[1779032707257,40.93,77965.68,0.0,0.59089,0.00018,20.53407]
[1779032713123,40.93,77965.73,0.0,0.59088,0.00018,20.53418]
[1779032721179,40.95,77966.55,0.0,0.591,0.00018,20.53288]
[1779032726214,40.95,77966.54,0.0,0.59099,0.00018,20.53308]
[1779032731249,40.96,77968.25,0.0,0.59129,0.00018,20.52552]
[1779032737472,40.97,77966.55,0.0,0.59097,0.00018,20.52901]
[1779032743334,40.98,77966.51,0.0,0.59095,0.00018,20.5293]
[1779032748368,40.99,77967.94,0.0,0.59119,0.00018,20.52675]
[1779032753403,41.0,77967.9,0.0,0.59116,0.00018,20.52703]
[1779032759445,41.01,77970.51,0.0,0.59161,0.00018,20.52225]
[1779032764482,41.02,77970.99,0.0,0.59168,0.00018,20.52155]
[1779032771531,41.03,77968.94,0.0,0.59129,0.00018,20.52579]
[1779032777772,41.04,77966.94,0.0,0.59091,0.00018,20.52989]
[1779032784623,41.05,77965.41,0.0,0.59061,0.00018,20.53303]
[1779032789658,41.06,77964.66,0.0,0.59046,0.00018,20.53464]
[1779032792937,41.06,77963.85,0.0,0.59033,0.00018,20.53184]
[1779032793289,41.06,77963.85,0.0,0.59033,0.00018,20.53184]
[1779032794694,41.07,77950.27,0.0,0.58789,0.00018,20.55731]
[1779032795702,41.07,77943.0,0.0,0.58658,0.00018,20.57058]
[1779032797301,41.07,77943.75,0.0,0.58672,0.00018,20.56923]
[1779032797716,41.07,77950.41,0.0,0.58791,0.00018,20.55703]
[1779032802751,41.06,77948.29,0.0,0.58754,0.00018,20.56079]
[1779032807785,41.06,77947.5,0.0,0.58741,0.00018,20.56215]
[1779032812820,41.05,77946.25,0.0,0.58719,0.00018,20.5644]
[1779032818053,41.05,77946.14,0.0,0.58717,0.00018,20.56458]
[1779032823897,41.06,77947.45,0.0,0.58739,0.00018,20.56231]
[1779032824905,41.06,77951.01,0.0,0.58803,0.00018,20.5558]
[1779032829939,41.07,77952.2,0.0,0.58823,0.00018,20.55375]
[1779032835224,41.07,77952.2,0.0,0.58823,0.00018,20.55375]
[1779032841017,41.08,77953.02,0.0,0.58835,0.00018,20.55257]
[1779032846051,41.09,77952.83,0.0,0.5883,0.00018,20.55307]
[1779032855115,41.1,77952.8,0.0,0.58829,0.00018,20.54893]
[1779032859805,41.1,77955.57,0.0,0.58878,0.00018,20.54387]
[1779032862164,41.11,77960.28,0.0,0.58962,0.00018,20.53519]
[1779032863115,41.11,77960.28,0.0,0.58962,0.00018,20.53519]
[1779032863216,41.11,77960.54,0.0,0.58966,0.00018,20.53474]
[1779032864127,41.11,77960.54,0.0,0.58966,0.00018,20.53474]
[1779032870220,41.12,77962.37,0.0,0.58997,0.00018,20.53153]
[1779032873241,41.13,77966.16,0.0,0.59064,0.00018,20.52446]
[1779032877269,41.13,77969.73,0.0,0.59126,0.00018,20.51778]
[1779032882304,41.14,77973.2,0.0,0.59187,0.00018,20.51128]
[1779032886331,41.15,77977.62,0.0,0.59265,0.00018,20.50284]
[1779032891367,41.15,77979.94,0.0,0.59305,0.00018,20.49849]
[1779032896402,41.16,77981.2,0.0,0.59326,0.00018,20.49618]
[1779032901438,41.17,77981.78,0.0,0.59335,0.00018,20.49519]
[1779032908692,41.17,77983.08,0.0,0.59357,0.00018,20.49284]
[1779032914358,41.18,77985.98,0.0,0.59409,0.00018,20.4828]
[1779032915517,41.18,77986.07,0.0,0.5941,0.00018,20.48265]
[1779032921577,41.19,77989.08,0.0,0.59462,0.00018,20.47688]
[1779032926612,41.19,77989.21,0.0,0.59464,0.00018,20.47677]
[1779032931648,41.19,77992.04,0.0,0.59515,0.00018,20.47104]
[1779032936683,41.19,77997.2,0.0,0.59607,0.00018,20.46058]
[1779032940722,41.19,77996.67,0.0,0.59598,0.00018,20.46163]
[1779032942726,41.19,78006.51,0.0,0.59773,0.00018,20.44152]
[1779032943732,41.19,78002.64,0.0,0.59704,0.00018,20.44947]
[1779032944739,41.19,77998.72,0.0,0.59634,0.00018,20.45746]
[1779032949775,41.19,77996.96,0.0,0.59603,0.00018,20.46101]
[1779032950891,41.19,77996.96,0.0,0.59603,0.00018,20.46101]
[1779032957831,41.18,77994.31,0.0,0.59557,0.00018,20.46628]
[1779032962866,41.18,77992.64,0.0,0.59528,0.00018,20.4695]
[1779032963872,41.18,77985.48,0.0,0.594,0.00018,20.48376]
[1779032968908,41.18,77984.67,0.0,0.59387,0.00018,20.48528]
[1779032973943,41.17,77984.06,0.0,0.59378,0.00018,20.48196]
[1779032979186,41.17,77982.87,0.0,0.59357,0.00018,20.48424]
[1779032985020,41.17,77982.43,0.0,0.5935,0.00018,20.48504]
[1779032990054,41.17,77981.64,0.0,0.59336,0.00018,20.48654]
[1779032995089,41.17,77980.33,0.0,0.59312,0.00018,20.48919]
[1779033000124,41.18,77980.17,0.0,0.59308,0.00018,20.48968]
[1779033003145,41.18,77976.2,0.0,0.59236,0.00018,20.49751]
[1779033008180,41.19,77975.45,0.0,0.59222,0.00018,20.49911]
[1779033013215,41.19,77973.08,0.0,0.59178,0.00018,20.50382]
[1779033018251,41.2,77975.26,0.0,0.59216,0.00018,20.49975]
[1779033023285,41.2,77974.28,0.0,0.59197,0.00018,20.50179]
[1779033028323,41.21,77974.85,0.0,0.59206,0.00018,20.50083]
[1779033033358,41.22,77974.21,0.0,0.59195,0.00018,20.49775]
[1779033038393,41.22,77975.74,0.0,0.59221,0.00018,20.49494]
[1779033040999,41.22,77976.09,0.0,0.59227,0.00018,20.4943]
[1779033051484,41.24,77978.64,0.0,0.5927,0.00018,20.4897]
[1779033057526,41.24,77980.38,0.0,0.593,0.00018,20.48646]
[1779033062561,41.25,77981.11,0.0,0.59312,0.00018,20.48517]
[1779033069729,41.25,77980.75,0.0,0.59305,0.00018,20.48592]
[1779033075653,41.26,77980.94,0.0,0.59306,0.00018,20.48583]
[1779033080688,41.27,77980.41,0.0,0.59296,0.00018,20.48699]
[1779033089960,41.28,77981.71,0.0,0.59317,0.00018,20.48468]
[1779033096800,41.28,77983.12,0.0,0.59342,0.00018,20.47763]
[1779033101836,41.29,77984.25,0.0,0.59362,0.00018,20.47554]
[1779033106873,41.29,77985.21,0.0,0.59378,0.00018,20.47378]
[1779033111906,41.3,77985.86,0.0,0.59388,0.00018,20.47262]
[1779033116942,41.3,77985.29,0.0,0.59377,0.00018,20.47386]
[1779033128019,41.31,77986.66,0.0,0.59399,0.00018,20.47143]
[1779033133053,41.32,77987.51,0.0,0.59414,0.00018,20.46987]
[1779033138092,41.33,77988.24,0.0,0.59425,0.00018,20.46857]
[1779033143124,41.33,77989.01,0.0,0.59438,0.00018,20.46716]
[1779033148159,41.33,77989.6,0.0,0.59448,0.00018,20.46611]
[1779033153194,41.34,77989.6,0.0,0.59449,0.00018,20.46175]
[1779033158229,41.34,77989.41,0.0,0.59444,0.00018,20.46224]
[1779033163264,41.35,77989.95,0.0,0.59453,0.00018,20.46128]
[1779033167292,41.35,77994.55,0.0,0.59534,0.00018,20.45222]
[1779033172326,41.36,77991.65,0.0,0.59481,0.00018,20.45815]
[1779033179376,41.36,77987.94,0.0,0.59414,0.00018,20.46567]
[1779033184411,41.37,77983.57,0.0,0.59336,0.00018,20.47431]
[1779033190662,41.37,77981.64,0.0,0.59301,0.00018,20.4782]
[1779033196495,41.38,77977.82,0.0,0.59232,0.00018,20.48572]
[1779033202537,41.38,77976.06,0.0,0.59199,0.00018,20.48923]
[1779033207572,41.39,77974.03,0.0,0.59163,0.00018,20.49322]
[1779033212608,41.39,77972.63,0.0,0.59138,0.00018,20.49153]
[1779033217642,41.4,77971.6,0.0,0.59119,0.00018,20.49359]
[1779033222677,41.4,77970.38,0.0,0.59097,0.00018,20.496]
[1779033230942,41.41,77969.98,0.0,0.59088,0.00018,20.49691]
[1779033236777,41.41,77970.68,0.0,0.591,0.00018,20.49571]
[1779033241813,41.42,77970.47,0.0,0.59095,0.00018,20.49621]
[1779033246848,41.42,77969.85,0.0,0.59083,0.00018,20.49749]
[1779033251883,41.42,77969.34,0.0,0.59074,0.00018,20.49855]
[1779033256816,41.43,77970.15,0.0,0.59087,0.00018,20.4971]
[1779033256927,41.43,77976.14,0.0,0.59194,0.00018,20.48571]
[1779033262136,41.43,77978.28,0.0,0.59232,0.00018,20.48156]
[1779033267996,41.42,77977.41,0.0,0.59217,0.00018,20.48316]
[1779033269003,41.42,77973.4,0.0,0.59146,0.00018,20.49082]
[1779033275045,41.43,77973.49,0.0,0.59148,0.00018,20.48627]
[1779033281087,41.43,77973.69,0.0,0.59151,0.00018,20.48601]
[1779033286122,41.44,77975.25,0.0,0.59178,0.00018,20.48312]
[1779033292164,41.44,77975.45,0.0,0.59181,0.00018,20.48285]
[1779033297200,41.44,77975.56,0.0,0.59182,0.00018,20.48272]
[1779033302234,41.45,77976.2,0.0,0.59193,0.00018,20.48158]
[1779033307269,41.45,77976.36,0.0,0.59195,0.00018,20.48138]
[1779033312304,41.46,77976.91,0.0,0.59204,0.00018,20.48041]
[1779033318346,41.46,77977.17,0.0,0.59208,0.00018,20.48001]
[1779033325396,41.47,77977.68,0.0,0.59216,0.00018,20.47915]
[1779033330430,41.47,77978.31,0.0,0.59226,0.00018,20.47802]
[1779033337479,41.47,77978.29,0.0,0.59226,0.00018,20.47372]
[1779033345536,41.48,77978.67,0.0,0.59232,0.00018,20.47312]
[1779033351783,41.48,77979.05,0.0,0.59238,0.00018,20.47249]
[1779033361858,41.49,77979.03,0.0,0.59236,0.00018,20.4727]
[1779033367690,41.5,77980.01,0.0,0.59253,0.00018,20.47091]
[1779033374739,41.5,77979.97,0.0,0.59251,0.00018,20.47111]
[1779033379774,41.5,77978.69,0.0,0.59228,0.00018,20.47365]
[1779033384809,41.51,77978.81,0.0,0.59229,0.00018,20.4735]
[1779033390851,41.51,77978.84,0.0,0.59229,0.00018,20.47353]
[1779033392004,41.51,77978.84,0.0,0.59229,0.00018,20.47353]
[1779033393873,41.51,77989.7,0.0,0.59423,0.00018,20.44801]
[1779033394879,41.51,77993.0,0.0,0.59481,0.00018,20.44149]
[1779033399880,41.51,77992.52,0.0,0.59473,0.00018,20.44239]
[1779033404949,41.51,77994.77,0.0,0.59514,0.00018,20.43787]
[1779033410991,41.51,77993.72,0.0,0.59496,0.00018,20.4399]
[1779033416026,41.5,77993.44,0.0,0.59491,0.00018,20.44041]
[1779033421061,41.5,77992.23,0.0,0.5947,0.00018,20.44275]
[1779033424391,41.5,77988.63,0.0,0.59406,0.00018,20.4498]
[1779033426096,41.5,77983.7,0.0,0.59319,0.00018,20.45943]
[1779033427103,41.5,77979.6,0.0,0.59246,0.00018,20.46738]
[1779033432349,41.5,77978.04,0.0,0.59218,0.00018,20.47045]
[1779033438180,41.51,77978.46,0.0,0.59225,0.00018,20.46974]
[1779033443215,41.51,77979.26,0.0,0.59238,0.00018,20.4683]
[1779033448260,41.52,77978.85,0.0,0.5923,0.00018,20.46919]
[1779033455309,41.52,77979.12,0.0,0.59235,0.00018,20.46434]
[1779033461351,41.53,77977.91,0.0,0.59213,0.00018,20.46678]
[1779033466386,41.53,77977.92,0.0,0.59212,0.00018,20.46685]
[1779033471421,41.54,77978.38,0.0,0.59219,0.00018,20.46608]
[1779033476456,41.54,77976.11,0.0,0.59179,0.00018,20.47051]
[1779033482698,41.54,77976.22,0.0,0.5918,0.00018,20.47038]
[1779033488540,41.55,77976.39,0.0,0.59182,0.00018,20.47015]
[1779033493575,41.55,77976.81,0.0,0.59189,0.00018,20.46942]
[1779033498610,41.55,77977.19,0.0,0.59195,0.00018,20.46876]
[1779033503645,41.56,77977.39,0.0,0.59198,0.00018,20.46845]
[1779033511702,41.56,77977.72,0.0,0.59205,0.00018,20.46347]
[1779033514309,41.56,77978.12,0.0,0.59212,0.00018,20.46272]
[1779033514371,41.56,77978.12,0.0,0.59211,0.00018,20.46274]
[1779033515729,41.56,77973.03,0.0,0.59121,0.00018,20.47246]
[1779033520764,41.57,77972.08,0.0,0.59104,0.00018,20.4743]
[1779033525799,41.57,77974.14,0.0,0.5914,0.00018,20.47045]
[1779033530834,41.57,77974.64,0.0,0.59148,0.00018,20.46956]
[1779033537884,41.57,77975.29,0.0,0.59159,0.00018,20.46842]
[1779033538893,41.58,77980.37,0.0,0.59249,0.00018,20.45872]
[1779033543929,41.58,77980.83,0.0,0.59256,0.00018,20.45793]
[1779033548961,41.58,77980.62,0.0,0.59252,0.00018,20.45843]
[1779033555003,41.59,77980.8,0.0,0.59254,0.00018,20.45819]
[1779033560038,41.59,77981.13,0.0,0.59259,0.00018,20.45765]
[1779033563269,41.59,77991.41,0.0,0.59441,0.00018,20.43772]
[1779033568096,41.6,77987.75,0.0,0.59375,0.00018,20.44501]
[1779033573339,41.6,77985.32,0.0,0.59333,0.00018,20.44538]
[1779033580438,41.6,77985.32,0.0,0.59333,0.00018,20.44539]
[1779033586224,41.61,77983.15,0.0,0.59292,0.00018,20.44981]
[1779033591259,41.62,77981.38,0.0,0.5926,0.00018,20.4533]
[1779033597301,41.62,77978.16,0.0,0.59203,0.00018,20.45955]
[1779033598098,41.62,77978.16,0.0,0.59203,0.00018,20.45955]
[1779033598128,41.62,77978.16,0.0,0.59203,0.00018,20.45955]
[1779033598532,41.62,77978.16,0.0,0.59203,0.00018,20.45955]
[1779033598308,41.62,77976.37,0.0,0.59171,0.00018,20.46298]
[1779033603549,41.62,77976.93,0.0,0.5918,0.00018,20.46197]
[1779033605783,41.62,77976.91,0.0,0.5918,0.00018,20.46204]
[1779033606365,41.63,77976.43,0.0,0.59171,0.00018,20.46296]
[1779033607371,41.63,77982.36,0.0,0.59276,0.00018,20.45163]
[1779033608205,41.63,77982.36,0.0,0.59276,0.00018,20.45163]
[1779033608379,41.62,77987.4,0.0,0.59366,0.00018,20.44182]
[1779033613619,41.61,77991.32,0.0,0.59437,0.00018,20.4339]
[1779033619369,41.61,77992.53,0.0,0.5946,0.00018,20.43133]
[1779033619470,41.6,77992.68,0.0,0.59463,0.00018,20.43099]
[1779033620305,41.6,77992.68,0.0,0.59463,0.00018,20.43099]
[1779033625497,41.59,77993.85,0.0,0.59486,0.00018,20.42839]
[1779033630534,41.58,77993.75,0.0,0.59486,0.00018,20.42834]
[1779033633133,41.58,77993.75,0.0,0.59486,0.00018,20.42834]
[1779033633561,41.58,77994.49,0.0,0.59502,0.00018,20.4223]
[1779033636409,41.57,77994.45,0.0,0.59502,0.00018,20.42228]
[1779033639409,41.57,77993.46,0.0,0.59486,0.00018,20.42408]
[1779033644638,41.55,77993.89,0.0,0.59496,0.00018,20.42288]
[1779033649672,41.54,77993.85,0.0,0.59497,0.00018,20.42272]
[1779033655715,41.53,77993.93,0.0,0.595,0.00018,20.42233]
[1779033658777,41.53,77995.03,0.0,0.5952,0.00018,20.42008]
[1779033658875,41.53,77996.86,0.0,0.59553,0.00018,20.4164]
[1779033663971,41.52,78006.55,0.0,0.59726,0.00018,20.39673]
[1779033667225,41.53,78010.56,0.0,0.59796,0.00018,20.3886]
[1779033668351,41.53,78010.56,0.0,0.59796,0.00018,20.3886]
[1779033674041,41.54,78010.93,0.0,0.598,0.00018,20.38822]
[1779033679884,41.55,78011.53,0.0,0.59809,0.00018,20.38723]
[1779033684917,41.56,78012.14,0.0,0.59817,0.00018,20.38627]
[1779033690499,41.57,78013.22,0.0,0.59834,0.00018,20.38428]
[1779033693636,41.57,78017.67,0.0,0.59914,0.00018,20.37077]
[1779033700023,41.59,78018.9,0.0,0.59933,0.00018,20.36856]
[1779033704252,41.59,78012.37,0.0,0.59816,0.00018,20.38219]
[1779033710097,41.6,78013.35,0.0,0.59832,0.00018,20.38045]
[1779033715131,41.61,78016.58,0.0,0.59887,0.00018,20.37402]
[1779033720171,41.62,78017.34,0.0,0.59899,0.00018,20.37263]
[1779033725431,41.62,78014.09,0.0,0.5984,0.00018,20.37948]
[1779033725484,41.62,78010.37,0.0,0.59775,0.00018,20.38713]
[1779033726843,41.63,78010.37,0.0,0.59774,0.00018,20.38717]
[1779033729869,41.63,78008.76,0.0,0.59746,0.00018,20.39048]
[1779033735278,41.62,78004.72,0.0,0.59676,0.00018,20.39841]
[1779033740312,41.61,78003.47,0.0,0.59656,0.00018,20.40073]
[1779033745346,41.6,78001.62,0.0,0.59625,0.00018,20.40423]
[1779033751389,41.59,78001.14,0.0,0.5962,0.00018,20.40047]
[1779033753322,41.59,78001.14,0.0,0.5962,0.00018,20.40047]
[1779033759446,41.58,78003.17,0.0,0.59658,0.00018,20.39611]
[1779033764672,41.57,78006.96,0.0,0.59726,0.00018,20.38825]
[1779033770522,41.57,78008.81,0.0,0.59761,0.00018,20.38424]
[1779033775557,41.56,78009.72,0.0,0.59778,0.00018,20.38219]
[1779033780593,41.55,78008.83,0.0,0.59764,0.00018,20.38382]
[1779033785627,41.54,78010.45,0.0,0.59794,0.00018,20.38031]
[1779033788375,41.54,78009.99,0.0,0.59787,0.00018,20.38118]
[1779033789654,41.54,78013.96,0.0,0.59856,0.00018,20.37313]
[1779033790663,41.55,78017.87,0.0,0.59925,0.00018,20.36509]
[1779033791184,41.55,78017.87,0.0,0.59925,0.00018,20.36509]
[1779033791670,41.55,78022.42,0.0,0.60005,0.00018,20.35564]
[1779033794216,41.55,78024.93,0.0,0.60048,0.00018,20.35044]
[1779033799725,41.56,78025.42,0.0,0.60056,0.00018,20.34962]
[1779033804761,41.56,78025.44,0.0,0.60055,0.00018,20.34976]
[1779033809797,41.57,78028.54,0.0,0.60108,0.00018,20.34342]
[1779033813823,41.58,78033.23,0.0,0.60191,0.00018,20.32906]
[1779033816844,41.58,78040.44,0.0,0.60318,0.00018,20.31361]
[1779033821882,41.58,78043.18,0.0,0.60365,0.00018,20.30774]
[1779033823895,41.58,78050.67,0.0,0.60497,0.00018,20.29138]
[1779033828932,41.58,78053.87,0.0,0.60553,0.00018,20.28433]
[1779033829244,41.58,78053.87,0.0,0.60553,0.00018,20.28433]
[1779033829498,41.58,78053.87,0.0,0.60553,0.00018,20.28433]
[1779033829541,41.58,78053.87,0.0,0.60553,0.00018,20.28433]
[1779033829938,41.58,78055.45,0.0,0.60581,0.00018,20.28082]
[1779033830959,41.58,78055.45,0.0,0.60581,0.00018,20.28082]
[1779033830945,41.58,78065.08,0.0,0.6075,0.00018,20.25922]
[1779033832094,41.58,78065.81,0.0,0.60762,0.00018,20.25758]
[1779033832959,41.58,78065.6,0.0,0.60759,0.00018,20.25806]
[1779033836988,41.58,78061.69,0.0,0.6069,0.00018,20.26691]
[1779033842024,41.59,78059.33,0.0,0.60648,0.00018,20.27224]
[1779033843031,41.59,78054.51,0.0,0.60563,0.00018,20.283]
[1779033845301,41.59,78053.4,0.0,0.60544,0.00018,20.28546]
[1779033845363,41.59,78053.08,0.0,0.60538,0.00018,20.28617]
[1779033851087,41.59,78052.12,0.0,0.60522,0.00018,20.28828]
[1779033855304,41.59,78048.24,0.0,0.60453,0.00018,20.29683]
[1779033861163,41.59,78050.03,0.0,0.60485,0.00018,20.2929]
[1779033866192,41.59,78052.59,0.0,0.6053,0.00018,20.28724]
[1779033869212,41.59,78056.44,0.0,0.60597,0.00018,20.27869]
[1779033870219,41.59,78060.16,0.0,0.60663,0.00018,20.27038]
[1779033875443,41.59,78061.45,0.0,0.60687,0.00018,20.263]
[1779033880289,41.59,78065.03,0.0,0.6075,0.00018,20.25497]
[1779033885515,41.59,78063.89,0.0,0.60729,0.00018,20.25759]
[1779033891365,41.59,78062.6,0.0,0.60706,0.00018,20.26055]
[1779033897408,41.59,78063.37,0.0,0.6072,0.00018,20.25886]
[1779033902444,41.59,78064.26,0.0,0.60735,0.00018,20.2569]
[1779033907478,41.59,78061.97,0.0,0.60694,0.00018,20.26211]
[1779033914527,41.6,78063.07,0.0,0.60713,0.00018,20.2597]
[1779033919562,41.6,78063.66,0.0,0.60723,0.00018,20.25842]
[1779033924598,41.6,78065.44,0.0,0.60754,0.00018,20.25444]
[1779033929633,41.6,78062.23,0.0,0.60697,0.00018,20.26172]
[1779033934668,41.6,78059.07,0.0,0.60644,0.00018,20.26433]
[1779033939743,41.6,78057.78,0.0,0.60621,0.00018,20.26723]
[1779033939969,41.6,78053.3,0.0,0.60542,0.00018,20.2772]
[1779033941005,41.6,78039.79,0.0,0.60305,0.00018,20.30675]
[1779033942065,41.6,78039.79,0.0,0.60305,0.00018,20.30675]
[1779033942724,41.6,78039.08,0.0,0.60292,0.00018,20.30831]
[1779033947760,41.61,78037.2,0.0,0.60258,0.00018,20.31245]
[1779033950781,41.61,78033.3,0.0,0.60189,0.00018,20.32086]
[1779033956007,41.61,78028.9,0.0,0.60111,0.00018,20.33031]
[1779033962871,41.62,78027.89,0.0,0.60092,0.00018,20.3326]
[1779033969916,41.62,78024.55,0.0,0.60032,0.00018,20.33981]
[1779033974958,41.63,78022.11,0.0,0.59988,0.00018,20.34504]
[1779033979993,41.63,78021.11,0.0,0.59969,0.00018,20.3473]
[1779033985028,41.64,78020.3,0.0,0.59954,0.00018,20.34914]
[1779033987515,41.64,78020.36,0.0,0.59955,0.00018,20.34899]
[1779033993085,41.63,78019.77,0.0,0.59948,0.00018,20.34556]
[1779033998120,41.63,78018.53,0.0,0.59927,0.00018,20.34799]
[1779034003158,41.62,78017.26,0.0,0.59905,0.00018,20.35049]
[1779034008189,41.62,78017.37,0.0,0.59908,0.00018,20.35012]
[1779034013223,41.61,78017.75,0.0,0.59916,0.00018,20.34919]
[1779034018259,41.62,78018.14,0.0,0.59922,0.00018,20.34855]
[1779034023294,41.62,78017.24,0.0,0.59905,0.00018,20.35057]
[1779034028332,41.63,78016.27,0.0,0.59886,0.00018,20.35274]
[1779034033367,41.64,78015.77,0.0,0.59877,0.00018,20.35391]
[1779034033406,41.64,78015.77,0.0,0.59877,0.00018,20.35391]
[1779034035356,41.64,78015.39,0.0,0.59869,0.00018,20.35476]
[1779034035457,41.64,78026.95,0.0,0.60073,0.00018,20.33071]
[1779034037394,41.64,78028.36,0.0,0.60097,0.00018,20.32779]
[1779034038356,41.64,78028.36,0.0,0.60097,0.00018,20.32779]
[1779034038445,41.64,78032.03,0.0,0.60162,0.00018,20.32003]
[1779034044968,41.64,78032.95,0.0,0.60177,0.00018,20.31815]
[1779034045026,41.65,78027.84,0.0,0.60087,0.00018,20.32902]
[1779034051493,41.65,78027.2,0.0,0.60076,0.00018,20.32605]
[1779034056716,41.66,78028.01,0.0,0.6009,0.00018,20.32449]
[1779034062570,41.66,78028.79,0.0,0.60102,0.00018,20.32304]
[1779034067606,41.67,78031.39,0.0,0.60146,0.00018,20.31771]
[1779034073648,41.67,78033.5,0.0,0.60184,0.00018,20.31309]
[1779034078684,41.66,78036.66,0.0,0.60241,0.00018,20.30618]
[1779034083718,41.65,78036.13,0.0,0.60233,0.00018,20.30715]
[1779034089760,41.65,78035.51,0.0,0.60224,0.00018,20.30827]
[1779034095804,41.65,78035.69,0.0,0.60226,0.00018,20.30797]
[1779034102852,41.66,78036.33,0.0,0.60236,0.00018,20.30685]
[1779034107886,41.66,78034.99,0.0,0.60212,0.00018,20.30969]
[1779034112924,41.66,78034.28,0.0,0.602,0.00018,20.30691]
[1779034117956,41.67,78033.24,0.0,0.6018,0.00018,20.30932]
[1779034122991,41.67,78033.24,0.0,0.60182,0.00018,20.30914]
[1779034128026,41.66,78032.74,0.0,0.60174,0.00018,20.31003]
[1779034133061,41.65,78032.55,0.0,0.60172,0.00018,20.31026]
[1779034138098,41.65,78032.0,0.0,0.60164,0.00018,20.31126]
[1779034143133,41.64,78031.84,0.0,0.60162,0.00018,20.31143]
[1779034148168,41.63,78032.02,0.0,0.60167,0.00018,20.31084]
[1779034156224,41.62,78032.0,0.0,0.60169,0.00018,20.31061]
[1779034161259,41.62,78031.94,0.0,0.60169,0.00018,20.31058]
[1779034166296,41.61,78032.03,0.0,0.60171,0.00018,20.31022]
[1779034171329,41.61,78031.71,0.0,0.60169,0.00018,20.30624]
[1779034176364,41.6,78031.6,0.0,0.60168,0.00018,20.30632]
[1779034182405,41.6,78032.12,0.0,0.60179,0.00018,20.30502]
[1779034185427,41.59,78035.64,0.0,0.60241,0.00018,20.2974]
[1779034191473,41.59,78038.1,0.0,0.60286,0.00018,20.29192]
[1779034196508,41.58,78040.8,0.0,0.60335,0.00018,20.28593]
[1779034201543,41.58,78041.65,0.0,0.60351,0.00018,20.28393]
[1779034206578,41.57,78042.58,0.0,0.60368,0.00018,20.28175]
[1779034211613,41.57,78043.5,0.0,0.60386,0.00018,20.27959]
[1779034216648,41.56,78043.17,0.0,0.60381,0.00018,20.28015]
[1779034223697,41.55,78041.56,0.0,0.60354,0.00018,20.28344]
[1779034229739,41.55,78040.13,0.0,0.6033,0.00018,20.28637]
[1779034234774,41.54,78043.59,0.0,0.60394,0.00018,20.27419]
[1779034239810,41.54,78044.13,0.0,0.60405,0.00018,20.27286]
[1779034245852,41.53,78044.21,0.0,0.60407,0.00018,20.27252]
[1779034250889,41.53,78043.7,0.0,0.60399,0.00018,20.27351]
[1779034255922,41.52,78041.9,0.0,0.60368,0.00018,20.2773]
[1779034260957,41.52,78041.91,0.0,0.6037,0.00018,20.27715]
[1779034265992,41.52,78040.25,0.0,0.60341,0.00018,20.28063]
[1779034271027,41.51,78039.05,0.0,0.60321,0.00018,20.28311]
[1779034276064,41.51,78039.55,0.0,0.60331,0.00018,20.28189]
[1779034281099,41.5,78041.26,0.0,0.60362,0.00018,20.27804]
[1779034284809,41.5,78041.71,0.0,0.6037,0.00018,20.27698]
[1779034286133,41.5,78036.74,0.0,0.60283,0.00018,20.28772]
[1779034287141,41.5,78027.5,0.0,0.6012,0.00018,20.3075]
[1779034288351,41.49,78017.18,0.0,0.59938,0.00018,20.32916]
[1779034291183,41.49,78015.99,0.0,0.59917,0.00018,20.33162]
[1779034291244,41.49,78009.73,0.0,0.59808,0.00018,20.34004]
[1779034297210,41.49,78008.01,0.0,0.59778,0.00018,20.34348]
[1779034302245,41.49,78007.23,0.0,0.59765,0.00018,20.34499]
[1779034308287,41.48,78005.79,0.0,0.59741,0.00018,20.3478]
[1779034309301,41.48,78005.79,0.0,0.59741,0.00018,20.3478]
[1779034309397,41.48,78005.32,0.0,0.59732,0.00018,20.34873]
[1779034316344,41.47,78005.6,0.0,0.59738,0.00018,20.34801]
[1779034322387,41.47,78003.24,0.0,0.59698,0.00018,20.35269]
[1779034329434,41.46,78003.82,0.0,0.59709,0.00018,20.35136]
[1779034336484,41.46,78004.27,0.0,0.59718,0.00018,20.35029]
[1779034341518,41.45,78005.35,0.0,0.59738,0.00018,20.34798]
[1779034346553,41.45,78004.73,0.0,0.59728,0.00018,20.34913]
[1779034351589,41.45,78005.28,0.0,0.59741,0.00018,20.3434]
[1779034356622,41.44,78006.15,0.0,0.59757,0.00018,20.3415]
[1779034361658,41.44,78007.31,0.0,0.59779,0.00018,20.339]
[1779034366696,41.43,78007.02,0.0,0.59774,0.00018,20.33947]
[1779034373746,41.43,78005.97,0.0,0.59757,0.00018,20.34145]
[1779034378984,41.42,78007.62,0.0,0.59787,0.00018,20.33795]
[1779034386838,41.41,78006.21,0.0,0.59764,0.00018,20.34064]
[1779034390866,41.41,78002.82,0.0,0.59704,0.00018,20.34747]
[1779034395973,41.41,78001.47,0.0,0.59681,0.00018,20.35011]
[1779034401943,41.4,77999.75,0.0,0.59652,0.00018,20.35343]
[1779034409193,41.39,77998.94,0.0,0.59639,0.00018,20.3549]
[1779034418057,41.38,77997.18,0.0,0.59611,0.00018,20.35375]
[1779034428128,41.38,77996.24,0.0,0.59596,0.00018,20.35541]
[1779034432154,41.37,77990.71,0.0,0.59498,0.00018,20.36639]
[1779034434169,41.37,77987.28,0.0,0.59437,0.00018,20.37316]
[1779034439405,41.37,77986.36,0.0,0.59421,0.00018,20.37491]
[1779034445246,41.37,77985.27,0.0,0.59402,0.00018,20.37701]
[1779034451287,41.36,77984.08,0.0,0.59381,0.00018,20.3793]
[1779034456322,41.36,77980.25,0.0,0.59313,0.00018,20.38674]
[1779034461357,41.36,77979.29,0.0,0.59296,0.00018,20.38857]
[1779034466393,41.36,77979.53,0.0,0.59301,0.00018,20.38806]
[1779034468584,41.36,77978.08,0.0,0.59275,0.00018,20.39087]
[1779034468618,41.36,77978.08,0.0,0.59275,0.00018,20.39087]
[1779034469617,41.36,77978.3,0.0,0.59279,0.00018,20.39041]
[1779034470607,41.36,77978.3,0.0,0.59279,0.00018,20.39041]
[1779034471427,41.36,77978.04,0.0,0.59277,0.00018,20.38643]
[1779034474448,41.35,77982.44,0.0,0.59356,0.00018,20.37779]
[1779034479484,41.35,77986.02,0.0,0.5942,0.00018,20.37067]
[1779034480490,41.35,77989.48,0.0,0.59482,0.00018,20.36381]
[1779034482504,41.35,77993.98,0.0,0.59563,0.00018,20.35476]
[1779034487540,41.34,77994.24,0.0,0.59568,0.00018,20.35411]
[1779034492575,41.34,77993.52,0.0,0.59556,0.00018,20.35544]
[1779034497610,41.33,77994.35,0.0,0.59572,0.00018,20.35366]
[1779034502644,41.33,77993.68,0.0,0.59561,0.00018,20.35491]
[1779034507679,41.33,77993.68,0.0,0.59562,0.00018,20.35482]
[1779034514728,41.32,77993.91,0.0,0.59567,0.00018,20.35424]
[1779034520114,41.32,77994.29,0.0,0.59574,0.00018,20.35343]
[1779034525806,41.32,77994.13,0.0,0.59572,0.00018,20.35363]
[1779034530844,41.31,77994.29,0.0,0.59575,0.00018,20.35323]
[1779034535879,41.31,77994.1,0.0,0.59574,0.00018,20.34905]
[1779034540914,41.31,77992.85,0.0,0.59553,0.00018,20.35149]
[1779034546957,41.3,77993.06,0.0,0.59557,0.00018,20.35099]
[1779034551991,41.3,77992.06,0.0,0.5954,0.00018,20.35293]
[1779034558034,41.3,77991.94,0.0,0.59538,0.00018,20.3531]
[1779034560251,41.3,77985.7,0.0,0.59427,0.00018,20.3655]
[1779034563068,41.3,77982.23,0.0,0.59365,0.00018,20.37233]
[1779034567098,41.3,77978.83,0.0,0.59304,0.00018,20.379]
[1779034573139,41.3,77977.06,0.0,0.59272,0.00018,20.38246]
[1779034578174,41.3,77976.48,0.0,0.59262,0.00018,20.38357]
[1779034587237,41.29,77976.42,0.0,0.59263,0.00018,20.38345]
[1779034592272,41.28,77979.3,0.0,0.59317,0.00018,20.37325]
[1779034594286,41.28,77983.82,0.0,0.59398,0.00018,20.36435]
[1779034599322,41.28,77987.45,0.0,0.59463,0.00018,20.35707]
[1779034604358,41.27,77993.01,0.0,0.59564,0.00018,20.34586]
[1779034609392,41.27,77993.65,0.0,0.59576,0.00018,20.34448]
[1779034615435,41.27,77993.99,0.0,0.59583,0.00018,20.3437]
[1779034620674,41.26,77997.3,0.0,0.59642,0.00018,20.33691]
[1779034625954,41.26,77998.48,0.0,0.59664,0.00018,20.33443]
[1779034631547,41.26,77999.75,0.0,0.59687,0.00018,20.33176]
[1779034636583,41.25,78002.71,0.0,0.59741,0.00018,20.32562]
[1779034640614,41.25,78007.66,0.0,0.5983,0.00018,20.31534]
[1779034642628,41.25,78011.57,0.0,0.599,0.00018,20.30718]
[1779034643981,41.25,78012.3,0.0,0.59913,0.00018,20.30564]
[1779034646728,41.25,78016.53,0.0,0.59988,0.00018,20.29674]
[1779034646736,41.25,78020.1,0.0,0.60052,0.00018,20.28918]
[1779034648673,41.25,78028.14,0.0,0.60195,0.00018,20.27196]
[1779034649326,41.25,78028.14,0.0,0.60195,0.00018,20.27196]
[1779034650684,41.25,78021.09,0.0,0.6007,0.00018,20.28708]
[1779034651322,41.25,78021.09,0.0,0.6007,0.00018,20.28708]
[1779034651692,41.25,78019.33,0.0,0.6004,0.00018,20.28632]
[1779034655720,41.25,78015.9,0.0,0.59979,0.00018,20.29355]
[1779034657174,41.25,78015.9,0.0,0.59979,0.00018,20.29355]
[1779034661761,41.25,78010.29,0.0,0.59879,0.00018,20.30527]
[1779034666578,41.25,78011.54,0.0,0.59902,0.00018,20.30262]
[1779034666796,41.25,78012.09,0.0,0.59912,0.00018,20.30146]
[1779034671832,41.24,78004.51,0.0,0.59777,0.00018,20.31714]
[1779034672839,41.24,77998.81,0.0,0.59675,0.00018,20.32881]
[1779034676867,41.24,78005.76,0.0,0.598,0.00018,20.3145]
[1779034681902,41.24,78006.79,0.0,0.59819,0.00018,20.31228]
[1779034686937,41.23,78008.89,0.0,0.59857,0.00018,20.30782]
[1779034691972,41.23,78010.43,0.0,0.59885,0.00018,20.30454]
[1779034697008,41.23,78013.57,0.0,0.59942,0.00018,20.29791]
[1779034704058,41.23,78013.01,0.0,0.59932,0.00018,20.29901]
[1779034707817,41.23,78015.62,0.0,0.59979,0.00018,20.2935]
[1779034708087,41.23,78015.15,0.0,0.59971,0.00018,20.29448]
[1779034709992,41.23,78014.96,0.0,0.59967,0.00018,20.29487]
[1779034710101,41.23,78019.97,0.0,0.60057,0.00018,20.28426]
[1779034715137,41.23,78019.7,0.0,0.60054,0.00018,20.28032]
[1779034720170,41.23,78020.3,0.0,0.60065,0.00018,20.27904]
[1779034725207,41.23,78022.45,0.0,0.60103,0.00018,20.27445]
[1779034730240,41.22,78023.19,0.0,0.60116,0.00018,20.27285]
[1779034735275,41.22,78024.16,0.0,0.60134,0.00018,20.27076]
[1779034738297,41.22,78028.64,0.0,0.60214,0.00018,20.26109]
[1779034743331,41.22,78029.94,0.0,0.60237,0.00018,20.25828]
[1779034748366,41.22,78030.8,0.0,0.60252,0.00018,20.2564]
[1779034749373,41.22,78026.35,0.0,0.60173,0.00018,20.26603]
[1779034750380,41.22,78022.0,0.0,0.60095,0.00018,20.27535]
[1779034753401,41.22,78016.16,0.0,0.59992,0.00018,20.28772]
[1779034757429,41.22,78012.04,0.0,0.59918,0.00018,20.29632]
[1779034761047,41.22,78011.31,0.0,0.59906,0.00018,20.29783]
[1779034761663,41.22,78007.03,0.0,0.59829,0.00018,20.3067]
[1779034763471,41.22,78003.6,0.0,0.59768,0.00018,20.31376]
[1779034766492,41.21,77998.88,0.0,0.59684,0.00018,20.32343]
[1779034770520,41.21,78004.34,0.0,0.59782,0.00018,20.3122]
[1779034772535,41.21,78006.26,0.0,0.59818,0.00018,20.3037]
[1779034777569,41.21,78005.69,0.0,0.59809,0.00018,20.3048]
[1779034781803,41.21,78001.49,0.0,0.59734,0.00018,20.31338]
[1779034788646,41.2,78000.34,0.0,0.59714,0.00018,20.31568]
[1779034793680,41.2,77999.73,0.0,0.59704,0.00018,20.31688]
[1779034798716,41.2,77999.88,0.0,0.59707,0.00018,20.31653]
[1779034803751,41.2,78000.43,0.0,0.59717,0.00018,20.31536]
[1779034808787,41.2,78000.76,0.0,0.59723,0.00018,20.31463]
[1779034809794,41.2,77997.16,0.0,0.59659,0.00018,20.32198]
[1779034814829,41.2,77997.66,0.0,0.59668,0.00018,20.32092]
[1779034815655,41.2,77997.66,0.0,0.59668,0.00018,20.32092]
[1779034816848,41.19,78003.02,0.0,0.59764,0.00018,20.3099]
[1779034817850,41.19,78010.57,0.0,0.59899,0.00018,20.29422]
[1779034820871,41.19,78014.9,0.0,0.59977,0.00018,20.28509]
[1779034822545,41.19,78014.9,0.0,0.59977,0.00018,20.28509]
[1779034822887,41.19,78014.09,0.0,0.59962,0.00018,20.2868]
[1779034826917,41.19,78010.7,0.0,0.59902,0.00018,20.2939]
[1779034832162,41.19,78006.57,0.0,0.5983,0.00018,20.29798]
[1779034838997,41.19,78004.7,0.0,0.59797,0.00018,20.30181]
[1779034845040,41.19,78004.43,0.0,0.59792,0.00018,20.30232]
[1779034850074,41.19,78001.32,0.0,0.59737,0.00018,20.3087]
[1779034855109,41.19,78001.1,0.0,0.59734,0.00018,20.3091]
[1779034860145,41.18,77999.76,0.0,0.5971,0.00018,20.3118]
[1779034865184,41.18,77999.46,0.0,0.59705,0.00018,20.31237]
[1779034870215,41.18,77999.43,0.0,0.59705,0.00018,20.31238]
[1779034877264,41.18,77999.39,0.0,0.59705,0.00018,20.31239]
[1779034882515,41.17,77998.74,0.0,0.59693,0.00018,20.31367]
[1779034886644,41.17,77998.02,0.0,0.59681,0.00018,20.31511]
[1779034886725,41.17,77996.81,0.0,0.59659,0.00018,20.31757]
[1779034888653,41.17,77996.81,0.0,0.59659,0.00018,20.31756]
[1779034888701,41.17,77995.66,0.0,0.59639,0.00018,20.31989]
[1779034891139,41.17,77995.81,0.0,0.59642,0.00018,20.31956]
[1779034891361,41.17,77995.84,0.0,0.59644,0.00018,20.31499]
[1779034896397,41.17,77997.63,0.0,0.59677,0.00018,20.31128]
[1779034901432,41.17,77998.95,0.0,0.59701,0.00018,20.30853]
[1779034907474,41.16,77999.1,0.0,0.59704,0.00018,20.30817]
[1779034912725,41.16,77999.1,0.0,0.59704,0.00018,20.30813]
[1779034918551,41.16,77999.66,0.0,0.59714,0.00018,20.30693]
[1779034923586,41.16,77999.71,0.0,0.59716,0.00018,20.30679]
[1779034932865,41.16,77998.51,0.0,0.59695,0.00018,20.30917]
[1779034938716,41.15,77998.29,0.0,0.59691,0.00018,20.30957]
[1779034940402,41.15,77997.94,0.0,0.59685,0.00018,20.31028]
[1779034940731,41.15,77998.22,0.0,0.5969,0.00018,20.30969]
[1779034943413,41.15,77998.11,0.0,0.59688,0.00018,20.30989]
[1779034945496,41.15,77998.11,0.0,0.59688,0.00018,20.30987]
[1779034951807,41.15,77998.11,0.0,0.59691,0.00018,20.30531]
[1779034956842,41.15,77998.26,0.0,0.59694,0.00018,20.30496]
[1779034961877,41.15,77997.97,0.0,0.59689,0.00018,20.30551]
[1779034966913,41.14,77997.88,0.0,0.59688,0.00018,20.30565]
[1779034971947,41.14,77997.7,0.0,0.59685,0.00018,20.30597]
[1779034979000,41.14,77997.91,0.0,0.59689,0.00018,20.30546]
[1779034984031,41.14,77996.57,0.0,0.59665,0.00018,20.30815]
[1779034989066,41.14,77996.35,0.0,0.59662,0.00018,20.30855]
[1779034994103,41.13,77996.3,0.0,0.59661,0.00018,20.3086]
[1779034999135,41.13,77996.62,0.0,0.59668,0.00018,20.3079]
[1779035000030,41.13,77996.62,0.0,0.59668,0.00018,20.3079]
[1779035000147,41.13,77996.72,0.0,0.59669,0.00018,20.30768]
[1779035001149,41.13,77992.59,0.0,0.59595,0.00018,20.31608]
[1779035002157,41.13,77984.74,0.0,0.59454,0.00018,20.33187]
[1779035011221,41.13,77987.4,0.0,0.59503,0.00018,20.32213]
[1779035013493,41.14,77993.92,0.0,0.5962,0.00018,20.30897]
[1779035020059,41.14,77994.88,0.0,0.59637,0.00018,20.30704]
[1779035028340,41.14,78002.06,0.0,0.59766,0.00018,20.29237]
[1779035030410,41.14,78005.46,0.0,0.59827,0.00018,20.28532]
[1779035033634,41.14,78015.29,0.0,0.60003,0.00018,20.26468]
[1779035035390,41.14,78015.66,0.0,0.6001,0.00018,20.26388]
[1779035042439,41.14,78017.0,0.0,0.60034,0.00018,20.26097]
[1779035047569,41.13,78017.26,0.0,0.60039,0.00018,20.26038]
[1779035052639,41.13,78018.26,0.0,0.60057,0.00018,20.2582]
[1779035053609,41.13,78018.23,0.0,0.60057,0.00018,20.25826]
[1779035053619,41.13,78020.48,0.0,0.60097,0.00018,20.25344]
[1779035060565,41.13,78019.28,0.0,0.60076,0.00018,20.25597]
[1779035064594,41.13,78015.2,0.0,0.60003,0.00018,20.26463]
[1779035066608,41.13,78018.58,0.0,0.60064,0.00018,20.25743]
[1779035071642,41.13,78018.5,0.0,0.60064,0.00018,20.2531]
[1779035076678,41.13,78017.48,0.0,0.60046,0.00018,20.2553]
[1779035081712,41.13,78016.87,0.0,0.60034,0.00018,20.25661]
[1779035086747,41.13,78019.27,0.0,0.60077,0.00018,20.25151]
[1779035091782,41.13,78022.37,0.0,0.60133,0.00018,20.2449]
[1779035096820,41.13,78024.38,0.0,0.60168,0.00018,20.24061]
[1779035102057,41.14,78024.75,0.0,0.60175,0.00018,20.23985]
[1779035102231,41.14,78024.75,0.0,0.60175,0.00018,20.23985]
[1779035102278,41.14,78026.89,0.0,0.60213,0.00018,20.23524]
[1779035102610,41.14,78026.89,0.0,0.60213,0.00018,20.23524]
[1779035102862,41.14,78027.61,0.0,0.60226,0.00018,20.23368]
[1779035103881,41.14,78027.61,0.0,0.60226,0.00018,20.23368]
[1779035104142,41.14,78042.36,0.0,0.60488,0.00018,20.2013]
[1779035105054,41.14,78042.36,0.0,0.60488,0.00018,20.2013]
[1779035105132,41.14,78042.14,0.0,0.60484,0.00018,20.20182]
[1779035110917,41.14,78043.37,0.0,0.60505,0.00018,20.19921]
[1779035115952,41.15,78043.49,0.0,0.60506,0.00018,20.1991]
[1779035123002,41.16,78043.42,0.0,0.60503,0.00018,20.19948]
[1779035128037,41.16,78047.36,0.0,0.60572,0.00018,20.19083]
[1779035133073,41.17,78049.59,0.0,0.60612,0.00018,20.18149]
[1779035138107,41.18,78052.1,0.0,0.60656,0.00018,20.17604]
[1779035143144,41.18,78052.7,0.0,0.60664,0.00018,20.17495]
[1779035148179,41.19,78053.82,0.0,0.60683,0.00018,20.17264]
[1779035154222,41.2,78055.43,0.0,0.60709,0.00018,20.16925]
[1779035159256,41.21,78056.73,0.0,0.60731,0.00018,20.16651]
[1779035164291,41.21,78057.05,0.0,0.60735,0.00018,20.16601]
[1779035169327,41.22,78057.28,0.0,0.60738,0.00018,20.1657]
[1779035174361,41.23,78061.4,0.0,0.60809,0.00018,20.15649]
[1779035174541,41.23,78061.4,0.0,0.60809,0.00018,20.15649]
[1779035176896,41.23,78064.43,0.0,0.60863,0.00018,20.14955]
[1779035182418,41.23,78067.03,0.0,0.60909,0.00018,20.1435]
[1779035187452,41.23,78068.44,0.0,0.60934,0.00018,20.14021]
[1779035189466,41.23,78072.18,0.0,0.61,0.00018,20.13149]
[1779035194773,41.23,78077.54,0.0,0.61097,0.00018,20.11436]
[1779035196520,41.23,78081.54,0.0,0.61168,0.00018,20.10489]
[1779035201855,41.23,78082.59,0.0,0.61186,0.00018,20.10247]
[1779035201906,41.23,78081.27,0.0,0.61163,0.00018,20.10563]
[1779035206470,41.23,78080.62,0.0,0.61151,0.00018,20.10724]
[1779035206586,41.23,78078.1,0.0,0.61106,0.00018,20.11325]
[1779035207592,41.24,78071.69,0.0,0.60992,0.00018,20.12835]
[1779035208599,41.24,78066.42,0.0,0.60898,0.00018,20.1407]
[1779035213634,41.24,78064.64,0.0,0.60866,0.00018,20.14482]
[1779035218668,41.24,78063.35,0.0,0.60844,0.00018,20.1478]
[1779035223704,41.24,78061.59,0.0,0.60812,0.00018,20.15184]
[1779035229748,41.24,78058.59,0.0,0.60759,0.00018,20.15866]
[1779035235055,41.23,78057.97,0.0,0.60749,0.00018,20.16004]
[1779035240823,41.23,78061.1,0.0,0.60805,0.00018,20.15281]
[1779035245858,41.23,78063.19,0.0,0.60842,0.00018,20.14798]
[1779035250893,41.23,78062.6,0.0,0.60832,0.00018,20.14933]
[1779035255932,41.23,78061.86,0.0,0.60821,0.00018,20.14648]
[1779035261974,41.23,78061.24,0.0,0.6081,0.00018,20.14788]
[1779035268016,41.23,78060.85,0.0,0.60803,0.00018,20.14874]
[1779035274059,41.23,78060.1,0.0,0.6079,0.00018,20.15041]
[1779035279093,41.23,78059.76,0.0,0.60784,0.00018,20.15114]
[1779035284128,41.22,78057.12,0.0,0.60738,0.00018,20.15713]
[1779035289163,41.22,78055.0,0.0,0.60701,0.00018,20.16189]
[1779035294198,41.22,78056.28,0.0,0.60724,0.00018,20.1589]
[1779035299234,41.22,78056.32,0.0,0.60725,0.00018,20.15875]
[1779035305274,41.22,78056.9,0.0,0.60736,0.00018,20.15737]
[1779035310311,41.22,78057.91,0.0,0.60754,0.00018,20.15502]
[1779035315346,41.21,78058.34,0.0,0.60764,0.00018,20.14946]
[1779035320381,41.21,78058.5,0.0,0.60767,0.00018,20.14907]
[1779035325417,41.21,78058.68,0.0,0.6077,0.00018,20.14863]
[1779035331459,41.21,78058.83,0.0,0.60773,0.00018,20.14826]
[1779035336493,41.21,78058.73,0.0,0.60772,0.00018,20.14847]
[1779035341528,41.21,78062.35,0.0,0.60836,0.00018,20.14014]
[1779035345828,41.21,78066.2,0.0,0.60904,0.00018,20.13123]
[1779035351598,41.21,78068.9,0.0,0.60952,0.00018,20.12497]
[1779035355898,41.21,78073.4,0.0,0.61032,0.00018,20.11445]
[1779035362675,41.21,78075.49,0.0,0.61069,0.00018,20.10959]
[1779035367710,41.22,78078.02,0.0,0.61113,0.00018,20.10367]
[1779035372745,41.22,78079.24,0.0,0.61137,0.00018,20.09629]
[1779035378789,41.22,78081.66,0.0,0.61179,0.00018,20.09063]
[1779035383823,41.22,78080.86,0.0,0.61164,0.00018,20.09262]
[1779035384785,41.22,78080.86,0.0,0.61164,0.00018,20.09262]
[1779035384885,41.22,78080.38,0.0,0.61155,0.00018,20.09378]
[1779035390872,41.23,78079.92,0.0,0.61147,0.00018,20.09497]
[1779035396181,41.23,78079.55,0.0,0.6114,0.00018,20.09593]
[1779035401328,41.23,78082.3,0.0,0.61188,0.00018,20.08945]
[1779035406985,41.23,78085.76,0.0,0.61248,0.00018,20.08132]
[1779035412020,41.24,78088.56,0.0,0.61297,0.00018,20.0747]
[1779035417055,41.24,78091.03,0.0,0.6134,0.00018,20.06887]
[1779035420366,41.24,78091.23,0.0,0.61343,0.00018,20.06844]
[1779035420386,41.24,78091.23,0.0,0.61343,0.00018,20.06844]
[1779035420429,41.24,78091.66,0.0,0.61351,0.00018,20.06742]
[1779035420703,41.24,78091.66,0.0,0.61351,0.00018,20.06742]
[1779035421083,41.24,78091.66,0.0,0.6135,0.00018,20.06745]
[1779035422090,41.24,78097.18,0.0,0.61448,0.00018,20.05403]
[1779035422889,41.24,78097.18,0.0,0.61448,0.00018,20.05403]
[1779035423098,41.24,78101.14,0.0,0.61518,0.00018,20.04434]
[1779035428134,41.24,78101.77,0.0,0.61529,0.00018,20.04277]
[1779035429557,41.24,78101.77,0.0,0.61529,0.00018,20.04277]
[1779035431574,41.24,78101.7,0.0,0.61528,0.00018,20.04293]
[1779035435181,41.24,78095.9,0.0,0.61429,0.00018,20.05242]
[1779035437889,41.23,78095.16,0.0,0.61417,0.00018,20.05408]
[1779035438202,41.23,78094.69,0.0,0.61409,0.00018,20.05516]
[1779035439211,41.23,78089.15,0.0,0.61311,0.00018,20.06851]
[1779035440216,41.23,78082.3,0.0,0.6119,0.00018,20.08492]
[1779035442230,41.23,78081.12,0.0,0.61169,0.00018,20.08778]
[1779035447265,41.23,78080.21,0.0,0.61152,0.00018,20.09001]
[1779035448272,41.23,78076.18,0.0,0.6108,0.00018,20.09957]
[1779035451293,41.23,78072.7,0.0,0.61018,0.00018,20.1078]
[1779035456606,41.24,78068.79,0.0,0.60949,0.00018,20.11699]
[1779035466677,41.24,78066.88,0.0,0.60914,0.00018,20.12148]
[1779035472440,41.24,78066.09,0.0,0.609,0.00018,20.12332]
[1779035477475,41.24,78065.04,0.0,0.60881,0.00018,20.12577]
[1779035482511,41.24,78064.5,0.0,0.60872,0.00018,20.12703]
[1779035483517,41.24,78067.86,0.0,0.60931,0.00018,20.11925]
[1779035486296,41.24,78068.45,0.0,0.60942,0.00018,20.11789]
[1779035486538,41.24,78068.64,0.0,0.60945,0.00018,20.11745]
[1779035491573,41.24,78072.45,0.0,0.61015,0.00018,20.10404]
[1779035496645,41.24,78073.24,0.0,0.61028,0.00018,20.10223]
[1779035501678,41.24,78074.02,0.0,0.61042,0.00018,20.10043]
[1779035506713,41.24,78067.33,0.0,0.60923,0.00018,20.11609]
[1779035511748,41.24,78064.85,0.0,0.60879,0.00018,20.12182]
[1779035517029,41.24,78062.9,0.0,0.60845,0.00018,20.1263]
[1779035522849,41.24,78062.4,0.0,0.60836,0.00018,20.12743]
[1779035522916,41.24,78061.57,0.0,0.60821,0.00018,20.12933]
[1779035524839,41.24,78055.51,0.0,0.60713,0.00018,20.14319]
[1779035529874,41.24,78054.11,0.0,0.60689,0.00018,20.1463]
[1779035537167,41.24,78054.85,0.0,0.60703,0.00018,20.14453]
[1779035542966,41.23,78055.72,0.0,0.60719,0.00018,20.14249]
[1779035544981,41.23,78063.2,0.0,0.60852,0.00018,20.12532]
[1779035545987,41.23,78068.53,0.0,0.60947,0.00018,20.11296]
[1779035549510,41.23,78068.19,0.0,0.6094,0.00018,20.11377]
[1779035549611,41.23,78065.15,0.0,0.60886,0.00018,20.12083]
[1779035557309,41.23,78066.08,0.0,0.60905,0.00018,20.11414]
[1779035563106,41.23,78064.65,0.0,0.6088,0.00018,20.11743]
[1779035568141,41.23,78066.64,0.0,0.60915,0.00018,20.11278]
[1779035573176,41.23,78068.28,0.0,0.60945,0.00018,20.10894]
[1779035578211,41.23,78069.85,0.0,0.60973,0.00018,20.10525]
[1779035587519,41.23,78072.08,0.0,0.61013,0.00018,20.09999]
[1779035593316,41.23,78072.61,0.0,0.61022,0.00018,20.09873]
[1779035598351,41.23,78073.54,0.0,0.61039,0.00018,20.09653]
[1779035603386,41.23,78073.82,0.0,0.61044,0.00018,20.09585]
[1779035611442,41.23,78071.77,0.0,0.6101,0.00018,20.09611]
[1779035616478,41.23,78069.78,0.0,0.60974,0.00018,20.10076]
[1779035627801,41.23,78067.28,0.0,0.6093,0.00018,20.10657]
[1779035637876,41.23,78066.4,0.0,0.60914,0.00018,20.1086]
[1779035644673,41.23,78066.19,0.0,0.60911,0.00018,20.10908]
[1779035645397,41.23,78066.19,0.0,0.60911,0.00018,20.10908]
[1779035645682,41.23,78065.32,0.0,0.60895,0.00018,20.1111]
[1779035646687,41.23,78062.04,0.0,0.60837,0.00018,20.11867]
[1779035648701,41.23,78058.59,0.0,0.60776,0.00018,20.12659]
[1779035649708,41.22,78047.73,0.0,0.60582,0.00018,20.15121]
[1779035654744,41.22,78046.85,0.0,0.60568,0.00018,20.15306]
[1779035658772,41.22,78050.59,0.0,0.60635,0.00018,20.14455]
[1779035662805,41.22,78059.86,0.0,0.60801,0.00018,20.12335]
[1779035667839,41.21,78061.34,0.0,0.60827,0.00018,20.11989]
[1779035672874,41.21,78062.1,0.0,0.60843,0.00018,20.11355]
[1779035677909,41.21,78061.75,0.0,0.60837,0.00018,20.11432]
[1779035682948,41.21,78062.26,0.0,0.60846,0.00018,20.1131]
[1779035688232,41.21,78062.71,0.0,0.60855,0.00018,20.11202]
[1779035695029,41.21,78062.96,0.0,0.6086,0.00018,20.11139]
[1779035700074,41.21,78062.43,0.0,0.6085,0.00018,20.11258]
[1779035703086,41.21,78055.68,0.0,0.6073,0.00018,20.12804]
[1779035708372,41.2,78056.52,0.0,0.60746,0.00018,20.12603]
[1779035718442,41.2,78056.81,0.0,0.60752,0.00018,20.12522]
[1779035728515,41.19,78058.05,0.0,0.60775,0.00018,20.12226]
[1779035734494,41.19,78060.43,0.0,0.6082,0.00018,20.11219]
[1779035743366,41.19,78061.38,0.0,0.60837,0.00018,20.10992]
[1779035748655,41.19,78062.4,0.0,0.60856,0.00018,20.10753]
[1779035756944,41.19,78062.24,0.0,0.60853,0.00018,20.10787]
[1779035762499,41.19,78061.68,0.0,0.60844,0.00018,20.10909]
[1779035768795,41.18,78062.65,0.0,0.60861,0.00018,20.1068]
[1779035774583,41.18,78063.07,0.0,0.60869,0.00018,20.1058]
[1779035779619,41.18,78063.36,0.0,0.60874,0.00018,20.1051]
[1779035784653,41.18,78063.68,0.0,0.6088,0.00018,20.10433]
[1779035789689,41.18,78063.74,0.0,0.60882,0.00018,20.10417]
[1779035790695,41.18,78071.78,0.0,0.61025,0.00018,20.08539]
[1779035791702,41.18,78077.38,0.0,0.61126,0.00018,20.06762]
[1779035796739,41.18,78076.05,0.0,0.61102,0.00018,20.07085]
[1779035801781,41.19,78074.53,0.0,0.61075,0.00018,20.07451]
[1779035807814,41.19,78072.96,0.0,0.61046,0.00018,20.07829]
[1779035812850,41.19,78075.17,0.0,0.61085,0.00018,20.07315]
[1779035818891,41.19,78073.58,0.0,0.61056,0.00018,20.07699]
[1779035819899,41.19,78067.96,0.0,0.60956,0.00018,20.09018]
[1779035824933,41.19,78066.35,0.0,0.60927,0.00018,20.09397]
[1779035829969,41.19,78065.16,0.0,0.60906,0.00018,20.09677]
[1779035835004,41.2,78065.95,0.0,0.6092,0.00018,20.09497]
[1779035840039,41.2,78066.09,0.0,0.60922,0.00018,20.09469]
[1779035845073,41.2,78066.93,0.0,0.60936,0.00018,20.09278]
[1779035850109,41.2,78067.1,0.0,0.60939,0.00018,20.09244]
[1779035851699,41.2,78067.1,0.0,0.60939,0.00018,20.09244]
[1779035857157,41.2,78068.21,0.0,0.6096,0.00018,20.08539]
[1779035862192,41.2,78067.35,0.0,0.60944,0.00018,20.08747]
[1779035867234,41.21,78066.8,0.0,0.60934,0.00018,20.08881]
[1779035872262,41.21,78066.55,0.0,0.60929,0.00018,20.08946]
[1779035877297,41.21,78066.34,0.0,0.60925,0.00018,20.09001]
[1779035882332,41.21,78061.33,0.0,0.60836,0.00018,20.10167]
[1779035887367,41.21,78060.84,0.0,0.60827,0.00018,20.10282]
[1779035892405,41.21,78062.31,0.0,0.60853,0.00018,20.09945]
[1779035899706,41.21,78062.6,0.0,0.60858,0.00018,20.09882]
[1779035905493,41.22,78062.88,0.0,0.60862,0.00018,20.09821]
[1779035910528,41.22,78063.27,0.0,0.60869,0.00018,20.09733]
[1779035913550,41.22,78068.45,0.0,0.60963,0.00018,20.08077]
[1779035915851,41.22,78071.5,0.0,0.61017,0.00018,20.07364]
[1779035918692,41.22,78074.15,0.0,0.61064,0.00018,20.06749]
[1779035918915,41.22,78074.46,0.0,0.61069,0.00018,20.06676]
[1779035923202,41.22,78073.77,0.0,0.61057,0.00018,20.06845]
[1779035924888,41.22,78083.94,0.0,0.61237,0.00018,20.04436]
[1779035926640,41.23,78084.16,0.0,0.6124,0.00018,20.0439]
[1779035931675,41.23,78081.06,0.0,0.61184,0.00018,20.05148]
[1779035932280,41.23,78081.06,0.0,0.61184,0.00018,20.05148]
[1779035933154,41.23,78079.89,0.0,0.61163,0.00018,20.05433]
[1779035935506,41.23,78079.45,0.0,0.61155,0.00018,20.0554]
[1779035935707,41.23,78078.34,0.0,0.61135,0.00018,20.05806]
[1779035940740,41.24,78076.14,0.0,0.61095,0.00018,20.0634]
[1779035945227,41.24,78075.06,0.0,0.61075,0.00018,20.06605]
[1779035945775,41.24,78074.94,0.0,0.61073,0.00018,20.06635]
[1779035950810,41.24,78074.46,0.0,0.61064,0.00018,20.0676]
[1779035955846,41.25,78072.68,0.0,0.61031,0.00018,20.07191]
[1779035960880,41.25,78071.36,0.0,0.61007,0.00018,20.07511]
[1779035965916,41.25,78071.52,0.0,0.61009,0.00018,20.07486]
[1779035970951,41.26,78070.77,0.0,0.60995,0.00018,20.07674]
[1779035975989,41.26,78069.89,0.0,0.6098,0.00018,20.0744]
[1779035984048,41.27,78069.59,0.0,0.60974,0.00018,20.07531]
[1779035989081,41.27,78068.56,0.0,0.60954,0.00018,20.07784]
[1779035994116,41.28,78068.27,0.0,0.60948,0.00018,20.07863]
[1779035999151,41.28,78067.6,0.0,0.60936,0.00018,20.08031]
[1779036004186,41.28,78067.59,0.0,0.60935,0.00018,20.08044]
[1779036009221,41.29,78067.54,0.0,0.60933,0.00018,20.08066]
[1779036014257,41.29,78067.43,0.0,0.6093,0.00018,20.08103]
[1779036019293,41.29,78067.28,0.0,0.60927,0.00018,20.08149]
[1779036024328,41.3,78066.93,0.0,0.6092,0.00018,20.08241]
[1779036030625,41.3,78066.88,0.0,0.60918,0.00018,20.08266]
[1779036036411,41.3,78066.74,0.0,0.60917,0.00018,20.07857]
[1779036039598,41.3,78066.74,0.0,0.60917,0.00018,20.07857]
[1779036039676,41.31,78072.93,0.0,0.61026,0.00018,20.06421]
[1779036042453,41.31,78076.35,0.0,0.61086,0.00018,20.05627]
[1779036046481,41.3,78080.05,0.0,0.61153,0.00018,20.0474]
[1779036048496,41.3,78083.69,0.0,0.61218,0.00018,20.03868]
[1779036050765,41.3,78088.04,0.0,0.61295,0.00018,20.02822]
[1779036056566,41.3,78088.04,0.0,0.61296,0.00018,20.02808]
[1779036061600,41.29,78090.29,0.0,0.61337,0.00018,20.02253]
[1779036066636,41.29,78094.5,0.0,0.61412,0.00018,20.01218]
[1779036070907,41.28,78098.07,0.0,0.61477,0.00018,20.00319]
[1779036076707,41.27,78101.05,0.0,0.61533,0.00018,19.99546]
[1779036081743,41.26,78102.49,0.0,0.61561,0.00018,19.99156]
[1779036087529,41.25,78104.2,0.0,0.61593,0.00018,19.98706]
[1779036088793,41.25,78109.49,0.0,0.61687,0.00018,19.97378]
[1779036089915,41.25,78109.49,0.0,0.61687,0.00018,19.97378]
[1779036090018,41.25,78116.36,0.0,0.61808,0.00018,19.95661]
[1779036091048,41.25,78112.56,0.0,0.61743,0.00018,19.96165]
[1779036096848,41.26,78109.64,0.0,0.61689,0.00018,19.96935]
[1779036101883,41.27,78109.97,0.0,0.61692,0.00018,19.96889]
[1779036111187,41.28,78111.46,0.0,0.61717,0.00018,19.96533]
[1779036119002,41.29,78111.61,0.0,0.61717,0.00018,19.96538]
[1779036124038,41.28,78108.85,0.0,0.6167,0.00018,19.97207]
[1779036125046,41.28,78104.78,0.0,0.61598,0.00018,19.9821]
[1779036126052,41.28,78101.08,0.0,0.61533,0.00018,19.99117]
[1779036131327,41.27,78100.38,0.0,0.61523,0.00018,19.99259]
[1779036137131,41.27,78099.32,0.0,0.61506,0.00018,19.99493]
[1779036142165,41.26,78098.38,0.0,0.61491,0.00018,19.99695]
[1779036147200,41.25,78098.14,0.0,0.61488,0.00018,19.9973]
[1779036153242,41.24,78097.79,0.0,0.61486,0.00018,19.99331]
[1779036158277,41.24,78097.7,0.0,0.61486,0.00018,19.99331]
[1779036164321,41.23,78097.62,0.0,0.61486,0.00018,19.99326]
[1779036169356,41.23,78100.9,0.0,0.61544,0.00018,19.98518]
[1779036175397,41.23,78101.36,0.0,0.61553,0.00018,19.98393]
[1779036177411,41.23,78106.02,0.0,0.61636,0.00018,19.97236]
[1779036180432,41.23,78109.29,0.0,0.61694,0.00018,19.96417]
[1779036185467,41.22,78111.91,0.0,0.61741,0.00018,19.95754]
[1779036191748,41.22,78112.56,0.0,0.61753,0.00018,19.95583]
[1779036195735,41.22,78113.89,0.0,0.61777,0.00018,19.95245]
[1779036195838,41.22,78113.89,0.0,0.61777,0.00018,19.95245]
[1779036196039,41.22,78113.89,0.0,0.61777,0.00018,19.95245]
[1779036196212,41.22,78113.89,0.0,0.61777,0.00018,19.95245]
[1779036196315,41.22,78113.71,0.0,0.61774,0.00018,19.95289]
[1779036197195,41.22,78113.71,0.0,0.61774,0.00018,19.95289]
[1779036197217,41.22,78125.32,0.0,0.61979,0.00018,19.92339]
[1779036198759,41.22,78124.77,0.0,0.61969,0.00018,19.92488]
[1779036198852,41.22,78120.05,0.0,0.61885,0.00018,19.93697]
[1779036200629,41.23,78119.87,0.0,0.61881,0.00018,19.93753]
[1779036201819,41.23,78114.26,0.0,0.61782,0.00018,19.95178]
[1779036203558,41.23,78114.26,0.0,0.61781,0.00018,19.95184]
[1779036203653,41.23,78112.88,0.0,0.61756,0.00018,19.95538]
[1779036205974,41.23,78112.88,0.0,0.61756,0.00018,19.95537]
[1779036206052,41.23,78109.21,0.0,0.61691,0.00018,19.96463]
[1779036211888,41.22,78106.51,0.0,0.61648,0.00018,19.96637]
[1779036217701,41.21,78104.72,0.0,0.61619,0.00018,19.97042]
[1779036222735,41.2,78103.62,0.0,0.61602,0.00018,19.97281]
[1779036227771,41.19,78102.2,0.0,0.61579,0.00018,19.976]
[1779036230248,41.19,78102.3,0.0,0.61581,0.00018,19.97568]
[1779036237031,41.18,78101.45,0.0,0.61569,0.00018,19.97737]
[1779036237055,41.18,78099.82,0.0,0.6154,0.00018,19.98126]
[1779036238854,41.18,78092.39,0.0,0.61409,0.00018,19.99936]
[1779036242112,41.17,78103.69,0.0,0.61611,0.00018,19.9714]
[1779036243605,41.17,78103.69,0.0,0.61611,0.00018,19.97133]
[1779036243886,41.17,78104.31,0.0,0.61623,0.00018,19.96971]
[1779036248922,41.16,78103.08,0.0,0.61604,0.00018,19.97236]
[1779036253956,41.15,78100.62,0.0,0.61563,0.00018,19.97808]
[1779036262252,41.13,78097.26,0.0,0.61507,0.00018,19.98577]
[1779036268054,41.12,78097.01,0.0,0.61504,0.00018,19.98609]
[1779036273089,41.12,78095.2,0.0,0.61476,0.00018,19.9857]
[1779036278124,41.11,78094.06,0.0,0.61458,0.00018,19.98816]
[1779036283159,41.1,78093.33,0.0,0.61447,0.00018,19.98969]
[1779036287187,41.11,78098.57,0.0,0.61538,0.00018,19.9771]
[1779036288754,41.11,78101.55,0.0,0.6159,0.00018,19.96979]
[1779036295243,41.12,78102.88,0.0,0.61611,0.00018,19.96693]
[1779036300279,41.13,78103.35,0.0,0.61618,0.00018,19.96607]
[1779036307327,41.14,78104.25,0.0,0.6163,0.00018,19.9643]
[1779036312602,41.15,78105.19,0.0,0.61645,0.00018,19.96224]
[1779036318404,41.16,78105.54,0.0,0.61649,0.00018,19.9617]
[1779036324446,41.17,78106.03,0.0,0.61656,0.00018,19.96079]
[1779036330489,41.17,78107.05,0.0,0.61672,0.00018,19.95854]
[1779036335524,41.18,78107.18,0.0,0.61675,0.00018,19.95387]
[1779036340559,41.18,78107.32,0.0,0.61676,0.00018,19.95374]
[1779036345594,41.19,78107.41,0.0,0.61677,0.00018,19.95372]
[1779036350629,41.19,78107.43,0.0,0.61676,0.00018,19.9538]
[1779036355719,41.2,78107.49,0.0,0.61676,0.00018,19.95381]
[1779036360217,41.2,78107.4,0.0,0.61674,0.00018,19.95419]
[1779036360311,41.2,78095.92,0.0,0.6147,0.00018,19.98261]
[1779036361707,41.2,78093.33,0.0,0.61424,0.00018,19.98896]
[1779036363239,41.2,78093.33,0.0,0.61424,0.00018,19.98896]
[1779036363310,41.2,78092.53,0.0,0.61409,0.00018,19.9909]
[1779036367910,41.2,78092.04,0.0,0.61401,0.00018,19.99206]
[1779036373024,41.2,78090.51,0.0,0.61374,0.00018,19.9957]
[1779036375804,41.2,78084.79,0.0,0.61273,0.00018,20.00949]
[1779036377818,41.2,78081.53,0.0,0.61215,0.00018,20.01726]
[1779036379236,41.2,78081.53,0.0,0.61215,0.00018,20.01726]
[1779036379317,41.2,78081.19,0.0,0.61209,0.00018,20.01805]
[1779036380840,41.19,78077.44,0.0,0.61143,0.00018,20.02693]
[1779036386882,41.19,78078.2,0.0,0.61157,0.00018,20.025]
[1779036390909,41.19,78072.59,0.0,0.61057,0.00018,20.0383]
[1779036395945,41.19,78071.8,0.0,0.61045,0.00018,20.03569]
[1779036400979,41.2,78071.69,0.0,0.61042,0.00018,20.03599]
[1779036410042,41.2,78071.09,0.0,0.61031,0.00018,20.03749]
[1779036416084,41.2,78073.0,0.0,0.61065,0.00018,20.03306]
[1779036422128,41.2,78070.49,0.0,0.61019,0.00018,20.03904]
[1779036423722,41.2,78063.68,0.0,0.60898,0.00018,20.05497]
[1779036425147,41.2,78060.16,0.0,0.60835,0.00018,20.06312]
[1779036430183,41.2,78057.07,0.0,0.6078,0.00018,20.07022]
[1779036431189,41.2,78052.84,0.0,0.60704,0.00018,20.07989]
[1779036436226,41.2,78050.72,0.0,0.60667,0.00018,20.08466]
[1779036439245,41.2,78047.02,0.0,0.60601,0.00018,20.093]
[1779036444280,41.2,78049.2,0.0,0.6064,0.00018,20.08801]
[1779036449315,41.2,78052.17,0.0,0.60694,0.00018,20.08122]
[1779036454350,41.2,78053.81,0.0,0.60725,0.00018,20.07289]
[1779036461399,41.19,78055.06,0.0,0.60748,0.00018,20.06998]
[1779036466604,41.19,78057.07,0.0,0.60784,0.00018,20.06534]
[1779036472478,41.19,78052.32,0.0,0.60699,0.00018,20.07623]
[1779036473731,41.2,78048.24,0.0,0.60625,0.00018,20.08559]
[1779036478523,41.2,78042.71,0.0,0.60525,0.00018,20.09826]
[1779036483800,41.21,78039.44,0.0,0.60464,0.00018,20.1058]
[1779036489600,41.22,78038.08,0.0,0.60438,0.00018,20.10912]
[1779036495642,41.23,78036.52,0.0,0.60408,0.00018,20.11286]
[1779036497657,41.23,78039.83,0.0,0.60466,0.00018,20.10562]
[1779036498664,41.23,78047.49,0.0,0.60603,0.00018,20.08848]
[1779036503698,41.23,78050.16,0.0,0.60651,0.00018,20.08243]
[1779036505712,41.23,78046.33,0.0,0.60583,0.00018,20.09106]
[1779036514775,41.23,78048.52,0.0,0.60625,0.00018,20.0815]
[1779036518806,41.23,78051.8,0.0,0.60683,0.00018,20.07405]
[1779036524089,41.23,78053.16,0.0,0.60708,0.00018,20.07093]
[1779036529881,41.23,78054.6,0.0,0.60734,0.00018,20.06762]
[1779036534916,41.23,78054.59,0.0,0.60734,0.00018,20.06763]
[1779036540958,41.23,78055.35,0.0,0.60747,0.00018,20.06587]
[1779036546999,41.23,78056.0,0.0,0.60759,0.00018,20.06436]
[1779036552035,41.23,78056.58,0.0,0.6077,0.00018,20.06302]
[1779036557071,41.23,78057.28,0.0,0.60782,0.00018,20.0614]
[1779036562106,41.23,78057.29,0.0,0.60783,0.00018,20.06136]
[1779036567140,41.23,78057.86,0.0,0.60793,0.00018,20.06004]
[1779036572176,41.22,78058.39,0.0,0.60804,0.00018,20.05426]
[1779036577210,41.22,78061.14,0.0,0.60853,0.00018,20.04792]
[1779036578219,41.22,78066.47,0.0,0.60949,0.00018,20.03556]
[1779036584514,41.23,78064.33,0.0,0.6091,0.00018,20.04058]
[1779036590303,41.23,78064.61,0.0,0.60915,0.00018,20.03996]
[1779036592317,41.23,78059.18,0.0,0.60818,0.00018,20.05252]
[1779036597351,41.23,78058.39,0.0,0.60804,0.00018,20.05433]
[1779036603393,41.23,78059.05,0.0,0.60816,0.00018,20.0528]
[1779036608428,41.23,78058.31,0.0,0.60803,0.00018,20.05449]
[1779036613028,41.23,78056.47,0.0,0.6077,0.00018,20.05871]
[1779036613467,41.23,78051.94,0.0,0.60688,0.00018,20.0691]
[1779036614037,41.23,78051.94,0.0,0.60688,0.00018,20.0691]
[1779036614728,41.23,78049.3,0.0,0.60641,0.00018,20.07514]
[1779036620119,41.23,78047.76,0.0,0.60613,0.00018,20.0787]
[1779036620128,41.23,78047.76,0.0,0.60613,0.00018,20.0787]
[1779036620682,41.23,78047.76,0.0,0.60613,0.00018,20.0787]
[1779036620784,41.24,78047.4,0.0,0.60605,0.00018,20.07971]
[1779036622139,41.24,78047.4,0.0,0.60605,0.00018,20.07971]
[1779036622172,41.24,78047.4,0.0,0.60605,0.00018,20.07976]
[1779036627162,41.24,78046.42,0.0,0.60587,0.00018,20.08192]
[1779036627562,41.24,78044.75,0.0,0.60558,0.00018,20.08566]
[1779036632596,41.24,78042.23,0.0,0.60515,0.00018,20.08669]
[1779036633234,41.24,78042.23,0.0,0.60515,0.00018,20.08669]
[1779036635421,41.24,78042.33,0.0,0.60517,0.00018,20.08644]
[1779036635618,41.24,78042.33,0.0,0.60517,0.00018,20.08644]
[1779036637642,41.23,78028.15,0.0,0.60263,0.00018,20.11767]
[1779036638640,41.24,78028.15,0.0,0.60263,0.00018,20.11771]
[1779036640496,41.24,78026.18,0.0,0.60227,0.00018,20.12201]
[1779036640655,41.24,78023.69,0.0,0.60182,0.00018,20.12743]
[1779036642668,41.24,78020.04,0.0,0.60117,0.00018,20.13532]
[1779036644940,41.24,78014.63,0.0,0.60019,0.00018,20.14689]
[1779036645719,41.24,78005.13,0.0,0.59848,0.00018,20.16684]
[1779036647705,41.24,78002.24,0.0,0.59796,0.00018,20.17285]
[1779036649722,41.24,77997.99,0.0,0.5972,0.00018,20.18159]
[1779036652251,41.24,77997.46,0.0,0.5971,0.00018,20.18269]
[1779036652743,41.24,77995.69,0.0,0.59678,0.00018,20.18632]
[1779036659787,41.24,77998.75,0.0,0.59733,0.00018,20.18008]
[1779036661810,41.24,77995.12,0.0,0.59668,0.00018,20.18752]
[1779036663816,41.24,78002.22,0.0,0.59796,0.00018,20.17294]
[1779036666154,41.24,78004.21,0.0,0.59831,0.00018,20.16881]
[1779036666839,41.24,78003.92,0.0,0.59826,0.00018,20.16941]
[1779036668801,41.24,78006.89,0.0,0.5988,0.00018,20.16323]
[1779036673889,41.24,78009.12,0.0,0.59919,0.00018,20.15858]
[1779036679930,41.24,78008.94,0.0,0.59916,0.00018,20.15897]
[1779036684967,41.24,78009.7,0.0,0.5993,0.00018,20.15738]
[1779036690002,41.24,78009.06,0.0,0.59918,0.00018,20.15872]
[1779036695291,41.24,78009.17,0.0,0.59922,0.00018,20.15395]
[1779036702088,41.24,78009.68,0.0,0.59932,0.00018,20.15285]
[1779036709137,41.24,78009.84,0.0,0.59935,0.00018,20.1525]
[1779036713158,41.24,78009.6,0.0,0.5993,0.00018,20.15299]
[1779036713259,41.24,78008.86,0.0,0.59917,0.00018,20.15454]
[1779036718874,41.24,78007.61,0.0,0.59895,0.00018,20.15714]
[1779036725501,41.24,78003.75,0.0,0.59825,0.00018,20.16516]
[1779036732302,41.24,78002.74,0.0,0.59807,0.00018,20.16723]
[1779036739355,41.24,78001.84,0.0,0.59791,0.00018,20.16907]
[1779036743382,41.24,78006.62,0.0,0.59878,0.00018,20.15913]
[1779036744394,41.24,78011.39,0.0,0.59963,0.00018,20.14914]
[1779036747410,41.24,78014.79,0.0,0.60024,0.00018,20.14198]
[1779036753452,41.24,78012.22,0.0,0.59979,0.00018,20.14295]
[1779036757481,41.24,78008.86,0.0,0.59918,0.00018,20.15006]
[1779036765785,41.25,78007.99,0.0,0.59902,0.00018,20.15198]
[1779036772585,41.25,78007.05,0.0,0.59885,0.00018,20.154]
[1779036777620,41.25,78005.52,0.0,0.59857,0.00018,20.15724]
[1779036782655,41.25,78004.94,0.0,0.59846,0.00018,20.15848]
[1779036787691,41.25,78002.91,0.0,0.59809,0.00018,20.16273]
[1779036791720,41.25,77994.31,0.0,0.59654,0.00018,20.18041]
[1779036792728,41.25,77994.43,0.0,0.59657,0.00018,20.18016]
[1779036797763,41.25,77996.04,0.0,0.59686,0.00018,20.17686]
[1779036806065,41.25,77998.83,0.0,0.59736,0.00018,20.17112]
[1779036811497,41.25,77998.83,0.0,0.59736,0.00018,20.17112]
[1779036812583,41.25,78002.25,0.0,0.598,0.00018,20.15952]
[1779036812870,41.25,78001.74,0.0,0.59791,0.00018,20.16057]
[1779036817904,41.25,78000.63,0.0,0.59771,0.00018,20.16287]
[1779036821932,41.25,77996.89,0.0,0.59703,0.00018,20.17057]
[1779036826966,41.25,77996.49,0.0,0.59696,0.00018,20.17142]
[1779036832003,41.26,77995.86,0.0,0.59684,0.00018,20.17275]
[1779036840058,41.26,77997.66,0.0,0.59716,0.00018,20.16912]
[1779036845094,41.26,77998.96,0.0,0.59739,0.00018,20.16649]
[1779036856259,41.26,77999.41,0.0,0.59747,0.00018,20.16557]
[1779036862213,41.26,77999.24,0.0,0.59743,0.00018,20.16603]
[1779036867248,41.27,77999.09,0.0,0.5974,0.00018,20.16639]
[1779036873291,41.27,77996.83,0.0,0.59701,0.00018,20.16655]
[1779036876555,41.27,78001.54,0.0,0.59785,0.00018,20.15691]
[1779036879333,41.27,78005.8,0.0,0.59862,0.00018,20.14808]
[1779036881347,41.27,78010.79,0.0,0.59952,0.00018,20.13763]
[1779036884370,41.27,78016.58,0.0,0.60056,0.00018,20.1254]
[1779036885375,41.27,78021.76,0.0,0.60148,0.00018,20.11434]
[1779036887116,41.27,78021.76,0.0,0.60148,0.00018,20.11434]
[1779036887169,41.27,78028.12,0.0,0.60262,0.00018,20.10063]
[1779036888152,41.27,78028.12,0.0,0.60262,0.00018,20.10063]
[1779036888218,41.27,78031.87,0.0,0.60329,0.00018,20.09253]
[1779036889404,41.27,78035.23,0.0,0.60389,0.00018,20.08517]
[1779036891199,41.27,78035.23,0.0,0.60389,0.00018,20.08517]
[1779036892620,41.28,78037.85,0.0,0.60435,0.00018,20.07952]
[1779036892721,41.28,78044.69,0.0,0.60557,0.00018,20.06436]
[1779036893990,41.28,78044.69,0.0,0.60557,0.00018,20.06436]
[1779036894060,41.28,78048.82,0.0,0.6063,0.00018,20.05518]
[1779036895445,41.29,78052.19,0.0,0.6069,0.00018,20.04761]
[1779036898472,41.29,78055.08,0.0,0.60741,0.00018,20.04114]
[1779036898572,41.29,78064.64,0.0,0.60911,0.00018,20.01915]
[1779036900005,41.29,78066.96,0.0,0.60953,0.00018,20.01376]
[1779036903507,41.29,78055.15,0.0,0.60742,0.00018,20.04101]
[1779036904513,41.29,78050.34,0.0,0.60656,0.00018,20.05193]
[1779036909551,41.29,78050.67,0.0,0.60662,0.00018,20.05114]
[1779036914584,41.29,78050.31,0.0,0.60656,0.00018,20.0519]
[1779036916838,41.29,78041.9,0.0,0.60505,0.00018,20.07082]
[1779036919622,41.29,78038.15,0.0,0.60437,0.00018,20.07929]
[1779036924657,41.3,78036.73,0.0,0.6041,0.00018,20.08268]
[1779036929655,41.31,78034.55,0.0,0.6037,0.00018,20.08767]
[1779036929760,41.31,78034.55,0.0,0.6037,0.00018,20.08767]
[1779036929911,41.31,78034.55,0.0,0.6037,0.00018,20.08767]
[1779036930128,41.31,78034.55,0.0,0.6037,0.00018,20.08767]
[1779036930148,41.31,78025.75,0.0,0.60212,0.00018,20.10688]
[1779036930368,41.31,78025.75,0.0,0.60212,0.00018,20.10688]
[1779036930779,41.31,78025.75,0.0,0.60212,0.00018,20.10688]
[1779036930890,41.31,77997.95,0.0,0.59712,0.00018,20.1654]
[1779036931691,41.31,77997.95,0.0,0.59712,0.00018,20.1654]
[1779036931749,41.31,77989.27,0.0,0.59558,0.00018,20.17848]
[1779036932721,41.31,77989.27,0.0,0.59558,0.00018,20.17847]
[1779036933726,41.31,77989.43,0.0,0.5956,0.00018,20.17816]
[1779036934503,41.31,77989.43,0.0,0.5956,0.00018,20.17816]
[1779036934733,41.31,77988.48,0.0,0.59543,0.00018,20.18007]
[1779036939768,41.31,77980.34,0.0,0.59396,0.00018,20.19632]
[1779036944806,41.32,77978.71,0.0,0.59366,0.00018,20.19964]
[1779036949999,41.32,77976.38,0.0,0.59323,0.00018,20.2043]
[1779036955181,41.33,77975.23,0.0,0.59302,0.00018,20.20664]
[1779036957118,41.33,77981.0,0.0,0.59405,0.00018,20.19537]
[1779036961924,41.33,77985.3,0.0,0.59482,0.00018,20.18693]
[1779036967189,41.34,77984.79,0.0,0.59472,0.00018,20.18805]
[1779036973000,41.34,77983.47,0.0,0.59447,0.00018,20.19076]
[1779036978036,41.34,77985.33,0.0,0.5948,0.00018,20.18715]
[1779036983071,41.35,77985.85,0.0,0.59489,0.00018,20.1862]
[1779036988105,41.35,77983.98,0.0,0.59455,0.00018,20.19]
[1779036993140,41.35,77982.36,0.0,0.59427,0.00018,20.18876]
[1779036998175,41.36,77981.1,0.0,0.59403,0.00018,20.19134]
[1779037004217,41.36,77980.22,0.0,0.59387,0.00018,20.19315]
[1779037010259,41.36,77980.04,0.0,0.59383,0.00018,20.19359]
[1779037015294,41.37,77979.17,0.0,0.59367,0.00018,20.19536]
[1779037020329,41.37,77981.49,0.0,0.59408,0.00018,20.19085]
[1779037025364,41.37,77980.69,0.0,0.59393,0.00018,20.19247]
[1779037027609,41.37,77991.19,0.0,0.59582,0.00018,20.17158]
[1779037031406,41.37,77993.92,0.0,0.59631,0.00018,20.16606]
[1779037034428,41.37,77986.14,0.0,0.59491,0.00018,20.18166]
[1779037035434,41.37,77981.14,0.0,0.59401,0.00018,20.19157]
[1779037037679,41.37,77977.58,0.0,0.59337,0.00018,20.19857]
[1779037045504,41.37,77977.44,0.0,0.59334,0.00018,20.19894]
[1779037047749,41.37,77971.86,0.0,0.59233,0.00018,20.20981]
[1779037053560,41.38,77970.53,0.0,0.5921,0.00018,20.20796]
[1779037058595,41.38,77970.82,0.0,0.59214,0.00018,20.2075]
[1779037061616,41.39,77978.42,0.0,0.59351,0.00018,20.19279]
[1779037063630,41.39,77979.47,0.0,0.5937,0.00018,20.19075]
[1779037068666,41.39,77980.95,0.0,0.59396,0.00018,20.18787]
[1779037073700,41.39,77980.03,0.0,0.59379,0.00018,20.18969]
[1779037078737,41.39,77979.37,0.0,0.59367,0.00018,20.191]
[1779037083771,41.39,77978.38,0.0,0.5935,0.00018,20.19295]
[1779037091463,41.39,77977.65,0.0,0.59336,0.00018,20.19439]
[1779037096863,41.39,77975.24,0.0,0.59293,0.00018,20.19909]
[1779037101897,41.39,77974.32,0.0,0.59276,0.00018,20.2009]
[1779037103911,41.39,77970.83,0.0,0.59213,0.00018,20.20766]
[1779037108946,41.39,77971.78,0.0,0.5923,0.00018,20.20587]
[1779037113981,41.39,77972.41,0.0,0.59243,0.00018,20.20018]
[1779037119018,41.4,77974.05,0.0,0.59272,0.00018,20.19706]
[1779037124060,41.4,77973.53,0.0,0.59262,0.00018,20.19812]
[1779037129094,41.4,77973.36,0.0,0.59258,0.00018,20.19851]
[1779037134128,41.4,77966.58,0.0,0.59136,0.00018,20.21157]
[1779037139163,41.41,77968.71,0.0,0.59174,0.00018,20.20758]
[1779037144199,41.41,77969.24,0.0,0.59182,0.00018,20.20665]
[1779037149236,41.41,77970.12,0.0,0.59198,0.00018,20.205]
[1779037154269,41.41,77969.57,0.0,0.59188,0.00018,20.20601]
[1779037155276,41.41,77960.53,0.0,0.59025,0.00018,20.22322]
[1779037156283,41.41,77959.25,0.0,0.59002,0.00018,20.22563]
[1779037161326,41.41,77958.42,0.0,0.58987,0.00018,20.22719]
[1779037166218,41.41,77958.29,0.0,0.58985,0.00018,20.22744]
[1779037166355,41.41,77958.46,0.0,0.58988,0.00018,20.22712]
[1779037171390,41.41,77960.65,0.0,0.59029,0.00018,20.2185]
[1779037175243,41.41,77961.09,0.0,0.59037,0.00018,20.21768]
[1779037175425,41.41,77961.13,0.0,0.59038,0.00018,20.2176]
[1779037176436,41.41,77966.47,0.0,0.59134,0.00018,20.20748]
[1779037178447,41.41,77970.77,0.0,0.59211,0.00018,20.19925]
[1779037182029,41.41,77970.77,0.0,0.59211,0.00018,20.19927]
[1779037187508,41.42,77970.0,0.0,0.59197,0.00018,20.20078]
[1779037190239,41.42,77969.02,0.0,0.59179,0.00018,20.20267]
[1779037196570,41.42,77969.57,0.0,0.59189,0.00018,20.20162]
[1779037201609,41.42,77969.77,0.0,0.59193,0.00018,20.20124]
[1779037202616,41.42,77977.03,0.0,0.59323,0.00018,20.18718]
[1779037206643,41.42,77979.21,0.0,0.59363,0.00018,20.18295]
[1779037211678,41.42,77978.43,0.0,0.59348,0.00018,20.18452]
[1779037216713,41.42,77978.35,0.0,0.59346,0.00018,20.18474]
[1779037221748,41.42,77976.98,0.0,0.59321,0.00018,20.18747]
[1779037226782,41.43,77976.89,0.0,0.59319,0.00018,20.1877]
[1779037231819,41.43,77976.76,0.0,0.59318,0.00018,20.1835]
[1779037235179,41.43,77976.84,0.0,0.59319,0.00018,20.18337]
[1779037236244,41.43,77977.12,0.0,0.59324,0.00018,20.18284]
[1779037242617,41.43,77976.78,0.0,0.59317,0.00018,20.18355]
[1779037249162,41.44,77974.98,0.0,0.59284,0.00018,20.18718]
[1779037254980,41.44,77974.96,0.0,0.59283,0.00018,20.18729]
[1779037255996,41.44,77971.51,0.0,0.59221,0.00018,20.19397]
[1779037258435,41.44,77971.51,0.0,0.59221,0.00018,20.19398]
[1779037258512,41.44,77965.62,0.0,0.59114,0.00018,20.20531]
[1779037261031,41.44,77961.84,0.0,0.59046,0.00018,20.21246]
[1779037261666,41.44,77961.84,0.0,0.59046,0.00018,20.21246]
[1779037262038,41.44,77957.69,0.0,0.58971,0.00018,20.22025]
[1779037267073,41.45,77955.69,0.0,0.58935,0.00018,20.22401]
[1779037269305,41.45,77947.31,0.0,0.58783,0.00018,20.23947]
[1779037271103,41.45,77943.87,0.0,0.58721,0.00018,20.24578]
[1779037273115,41.45,77939.32,0.0,0.58638,0.00018,20.25401]
[1779037274434,41.45,77939.32,0.0,0.58638,0.00018,20.25401]
[1779037280166,41.46,77938.3,0.0,0.58619,0.00018,20.25595]
[1779037286208,41.46,77937.41,0.0,0.58602,0.00018,20.25762]
[1779037289446,41.46,77932.08,0.0,0.58505,0.00018,20.2671]
[1779037291735,41.46,77932.09,0.0,0.58507,0.00018,20.26259]
[1779037291804,41.46,77932.09,0.0,0.58507,0.00018,20.26259]
[1779037291833,41.46,77932.09,0.0,0.58507,0.00018,20.26259]
[1779037292332,41.46,77932.09,0.0,0.58507,0.00018,20.26259]
[1779037292693,41.46,77908.79,0.0,0.58085,0.00018,20.30247]
[1779037292842,41.46,77908.79,0.0,0.58085,0.00018,20.30247]
[1779037293168,41.46,77908.79,0.0,0.58085,0.00018,20.30247]
[1779037293406,41.46,77908.79,0.0,0.58085,0.00018,20.30247]
[1779037293478,41.46,77908.79,0.0,0.58085,0.00018,20.30247]
[1779037293507,41.47,77893.17,0.0,0.57801,0.00018,20.32795]
[1779037295176,41.47,77893.17,0.0,0.57801,0.00018,20.32795]
[1779037295286,41.46,77890.6,0.0,0.57754,0.00018,20.33202]
[1779037298819,41.47,77889.24,0.0,0.57729,0.00018,20.33427]
[1779037298846,41.47,77889.24,0.0,0.57729,0.00018,20.33427]
[1779037299127,41.47,77889.24,0.0,0.57729,0.00018,20.33427]
[1779037299520,41.47,77889.24,0.0,0.57729,0.00018,20.33427]
[1779037299526,41.47,77880.51,0.0,0.5757,0.00018,20.34791]
[1779037301331,41.47,77873.76,0.0,0.57447,0.00018,20.35823]
[1779037301825,41.47,77873.76,0.0,0.57447,0.00018,20.35823]
[1779037302338,41.47,77872.31,0.0,0.57421,0.00018,20.36042]
[1779037304288,41.47,77872.81,0.0,0.5743,0.00018,20.35966]
[1779037304351,41.47,77877.29,0.0,0.57511,0.00018,20.35286]
[1779037305358,41.47,77881.93,0.0,0.57596,0.00018,20.34573]
[1779037307290,41.47,77883.96,0.0,0.57632,0.00018,20.34258]
[1779037307392,41.47,77884.56,0.0,0.57643,0.00018,20.34166]
[1779037313536,41.48,77882.33,0.0,0.57602,0.00018,20.34523]
[1779037313637,41.49,77882.23,0.0,0.57599,0.00018,20.34549]
[1779037315579,41.49,77882.23,0.0,0.57599,0.00018,20.34549]
[1779037315428,41.49,77886.03,0.0,0.57667,0.00018,20.33961]
[1779037316435,41.49,77891.13,0.0,0.5776,0.00018,20.33161]
[1779037317614,41.49,77891.13,0.0,0.5776,0.00018,20.33161]
[1779037319752,41.5,77892.88,0.0,0.57791,0.00018,20.32891]
[1779037320015,41.5,77892.88,0.0,0.57791,0.00018,20.32891]
[1779037325499,41.51,77891.74,0.0,0.57769,0.00018,20.33086]
[1779037327756,41.51,77891.18,0.0,0.57758,0.00018,20.33182]
[1779037332547,41.52,77896.11,0.0,0.57846,0.00018,20.32405]
[1779037333555,41.52,77900.56,0.0,0.57927,0.00018,20.31688]
[1779037336577,41.52,77904.93,0.0,0.58006,0.00018,20.30978]
[1779037338590,41.52,77911.3,0.0,0.58121,0.00018,20.29925]
[1779037342618,41.52,77914.94,0.0,0.58187,0.00018,20.29317]
[1779037347653,41.52,77918.12,0.0,0.58244,0.00018,20.28781]
[1779037350423,41.52,77918.87,0.0,0.58258,0.00018,20.28653]
[1779037353180,41.52,77923.77,0.0,0.58348,0.00018,20.27366]
[1779037355411,41.52,77924.15,0.0,0.58355,0.00018,20.27302]
[1779037357723,41.52,77930.16,0.0,0.58463,0.00018,20.26261]
[1779037358071,41.52,77930.16,0.0,0.58463,0.00018,20.26261]
[1779037358731,41.52,77933.65,0.0,0.58526,0.00018,20.2565]
[1779037363771,41.53,77935.32,0.0,0.58556,0.00018,20.25362]
[1779037366790,41.53,77939.02,0.0,0.58622,0.00018,20.24711]
[1779037370038,41.53,77944.24,0.0,0.58716,0.00018,20.23781]
[1779037370960,41.53,77944.24,0.0,0.58716,0.00018,20.23781]
[1779037373661,41.54,77936.94,0.0,0.58583,0.00018,20.25095]
[1779037378874,41.54,77938.96,0.0,0.58618,0.00018,20.2475]
[1779037383909,41.55,77938.51,0.0,0.58609,0.00018,20.24843]
[1779037388944,41.56,77937.58,0.0,0.58591,0.00018,20.25021]
[1779037391919,41.56,77937.57,0.0,0.58591,0.00018,20.25028]
[1779037391932,41.56,77937.57,0.0,0.58591,0.00018,20.25028]
[1779037393980,41.56,77943.3,0.0,0.58693,0.00018,20.24016]
[1779037398750,41.58,77944.51,0.0,0.58713,0.00018,20.23822]
[1779037404050,41.59,77943.75,0.0,0.58697,0.00018,20.23985]
[1779037407070,41.6,77949.27,0.0,0.58795,0.00018,20.23002]
[1779037412106,41.61,77952.28,0.0,0.58848,0.00018,20.22024]
[1779037417142,41.62,77951.55,0.0,0.58833,0.00018,20.22179]
[1779037422177,41.63,77950.98,0.0,0.58821,0.00018,20.22305]
[1779037427211,41.64,77949.51,0.0,0.58793,0.00018,20.22594]
[1779037428219,41.64,77945.08,0.0,0.58713,0.00018,20.234]
[1779037433256,41.65,77946.46,0.0,0.58736,0.00018,20.23168]
[1779037438290,41.66,77944.5,0.0,0.58699,0.00018,20.23543]
[1779037444332,41.67,77942.38,0.0,0.58659,0.00018,20.23949]
[1779037449369,41.68,77941.06,0.0,0.58633,0.00018,20.24205]
[1779037455412,41.69,77940.17,0.0,0.58615,0.00018,20.24387]
[1779037460678,41.71,77938.98,0.0,0.58592,0.00018,20.2462]
[1779037466490,41.71,77939.29,0.0,0.58595,0.00018,20.24584]
[1779037471525,41.72,77938.67,0.0,0.58584,0.00018,20.2426]
[1779037474546,41.73,77944.71,0.0,0.58692,0.00018,20.23196]
[1779037479581,41.74,77944.89,0.0,0.58694,0.00018,20.23178]
[1779037484615,41.74,77944.44,0.0,0.58685,0.00018,20.23274]
[1779037488061,41.75,77944.66,0.0,0.58687,0.00018,20.23247]
[1779037488742,41.75,77944.66,0.0,0.58687,0.00018,20.23247]
[1779037488747,41.75,77950.95,0.0,0.588,0.00018,20.22117]
[1779037490028,41.75,77950.95,0.0,0.588,0.00018,20.22121]
[1779037490236,41.75,77950.95,0.0,0.588,0.00018,20.22121]
[1779037494685,41.75,77954.74,0.0,0.58868,0.00018,20.21433]
[1779037500728,41.75,77956.0,0.0,0.5889,0.00018,20.21201]
[1779037505763,41.75,77957.75,0.0,0.58922,0.00018,20.20878]
[1779037509872,41.75,77957.88,0.0,0.58924,0.00018,20.20854]
[1779037512870,41.75,77955.67,0.0,0.58884,0.00018,20.21259]
[1779037514828,41.75,77943.83,0.0,0.58672,0.00018,20.23404]
[1779037515835,41.76,77946.58,0.0,0.58721,0.00018,20.22915]
[1779037521876,41.76,77948.78,0.0,0.58759,0.00018,20.22536]
[1779037525261,41.77,77949.43,0.0,0.5877,0.00018,20.22428]
[1779037526911,41.77,77944.55,0.0,0.58682,0.00018,20.23307]
[1779037529160,41.77,77941.49,0.0,0.58627,0.00018,20.23851]
[1779037534967,41.77,77941.1,0.0,0.58621,0.00018,20.2347]
[1779037540002,41.77,77940.59,0.0,0.58612,0.00018,20.23561]
[1779037545038,41.77,77940.16,0.0,0.58604,0.00018,20.23638]
[1779037550093,41.77,77942.14,0.0,0.5864,0.00018,20.23289]
[1779037555128,41.77,77941.66,0.0,0.58631,0.00018,20.23375]
[1779037560164,41.78,77941.9,0.0,0.58635,0.00018,20.23341]
[1779037565201,41.79,77943.73,0.0,0.58666,0.00018,20.23036]
[1779037568124,41.79,77945.9,0.0,0.58704,0.00018,20.22656]
[1779037571459,41.8,77939.67,0.0,0.58591,0.00018,20.23777]
[1779037577283,41.81,77939.01,0.0,0.58577,0.00018,20.23918]
[1779037583324,41.82,77938.77,0.0,0.5857,0.00018,20.23985]
[1779037588359,41.83,77938.28,0.0,0.5856,0.00018,20.24091]
[1779037593394,41.84,77937.97,0.0,0.58554,0.00018,20.23714]
[1779037597422,41.85,77933.79,0.0,0.58478,0.00018,20.24456]
[1779037599096,41.85,77930.47,0.0,0.58418,0.00018,20.25031]
[1779037599760,41.85,77929.08,0.0,0.58393,0.00018,20.25271]
[1779037605312,41.85,77928.49,0.0,0.58382,0.00018,20.25379]
[1779037610513,41.86,77928.27,0.0,0.58377,0.00018,20.25426]
[1779037615549,41.86,77930.5,0.0,0.58417,0.00018,20.2505]
[1779037621809,41.87,77932.27,0.0,0.58448,0.00018,20.24754]
[1779037627633,41.87,77938.33,0.0,0.58555,0.00018,20.2371]
[1779037633675,41.89,77940.55,0.0,0.58593,0.00018,20.23348]
[1779037638709,41.9,77939.56,0.0,0.58573,0.00018,20.23545]
[1779037643746,41.91,77938.79,0.0,0.58557,0.00018,20.23702]
[1779037648780,41.92,77937.89,0.0,0.58539,0.00018,20.23882]
[1779037653815,41.93,77936.58,0.0,0.58515,0.00018,20.23687]
[1779037658850,41.95,77935.96,0.0,0.58501,0.00018,20.23817]
[1779037663885,41.96,77937.17,0.0,0.58521,0.00018,20.2363]
[1779037668920,41.97,77937.06,0.0,0.58517,0.00018,20.23671]
[1779037676976,41.99,77936.15,0.0,0.58498,0.00018,20.23865]
[1779037683019,42.0,77934.96,0.0,0.58474,0.00018,20.24097]
[1779037688060,42.01,77935.11,0.0,0.58475,0.00018,20.24093]
[1779037693100,42.02,77932.15,0.0,0.5842,0.00018,20.24625]
[1779037700144,42.04,77934.12,0.0,0.58452,0.00018,20.24317]
[1779037705179,42.05,77934.04,0.0,0.58449,0.00018,20.24352]
[1779037710215,42.06,77935.03,0.0,0.58465,0.00018,20.24202]
[1779037715249,42.07,77934.59,0.0,0.58457,0.00018,20.23846]
[1779037717263,42.08,77931.09,0.0,0.58393,0.00018,20.24454]
[1779037721291,42.08,77926.74,0.0,0.58315,0.00018,20.25202]
[1779037722790,42.08,77926.74,0.0,0.58315,0.00018,20.25202]
[1779037723045,42.08,77926.74,0.0,0.58315,0.00018,20.25202]
[1779037723105,42.08,77926.81,0.0,0.58316,0.00018,20.25191]
[1779037723191,42.08,77926.81,0.0,0.58316,0.00018,20.25191]
[1779037723314,42.08,77926.81,0.0,0.58316,0.00018,20.25191]
[1779037723475,42.08,77926.81,0.0,0.58316,0.00018,20.25191]
[1779037723571,42.08,77926.81,0.0,0.58316,0.00018,20.25191]
[1779037723693,42.08,77926.81,0.0,0.58316,0.00018,20.25191]
[1779037723755,42.08,77951.53,0.0,0.58757,0.00018,20.20897]
[1779037725319,42.11,77960.67,0.0,0.58915,0.00018,20.19302]
[1779037726984,42.11,77960.67,0.0,0.58915,0.00018,20.19302]
[1779037727084,42.11,77960.67,0.0,0.58915,0.00018,20.19302]
[1779037727032,42.11,77960.83,0.0,0.58917,0.00018,20.19276]
[1779037727603,42.11,77960.83,0.0,0.58917,0.00018,20.19276]
[1779037727869,42.11,77960.62,0.0,0.58914,0.00018,20.19314]
[1779037733379,42.12,77964.25,0.0,0.58977,0.00018,20.18659]
[1779037739418,42.11,77965.03,0.0,0.58992,0.00018,20.18508]
[1779037740785,42.11,77965.03,0.0,0.58992,0.00018,20.18508]
[1779037742651,42.11,77959.38,0.0,0.58892,0.00018,20.19538]
[1779037748483,42.12,77959.18,0.0,0.58887,0.00018,20.19586]
[1779037753516,42.12,77961.77,0.0,0.58932,0.00018,20.19124]
[1779037758551,42.13,77962.05,0.0,0.58937,0.00018,20.19082]
[1779037762782,42.13,77963.28,0.0,0.58958,0.00018,20.18863]
[1779037764593,42.13,77959.81,0.0,0.58896,0.00018,20.19501]
[1779037766631,42.13,77959.21,0.0,0.58885,0.00018,20.19612]
[1779037772859,42.14,77962.96,0.0,0.58952,0.00018,20.18493]
[1779037773749,42.14,77962.96,0.0,0.58952,0.00018,20.18493]
[1779037779698,42.15,77963.73,0.0,0.58964,0.00018,20.18368]
[1779037784736,42.15,77965.4,0.0,0.58993,0.00018,20.18072]
[1779037785974,42.15,77965.4,0.0,0.58993,0.00018,20.18072]
[1779037791072,42.16,77968.41,0.0,0.59046,0.00018,20.17527]
[1779037791110,42.16,77979.6,0.0,0.59244,0.00018,20.15435]
[1779037793000,42.16,77983.11,0.0,0.59306,0.00018,20.14772]
[1779037798836,42.17,77980.23,0.0,0.59254,0.00018,20.15335]
[1779037799840,42.17,77975.52,0.0,0.5917,0.00018,20.16226]
[1779037801275,42.17,77975.11,0.0,0.59162,0.00018,20.16306]
[1779037803073,42.17,77969.61,0.0,0.59064,0.00018,20.17337]
[1779037805882,42.17,77965.18,0.0,0.58985,0.00018,20.18158]
[1779037810917,42.18,77961.35,0.0,0.58917,0.00018,20.18864]
[1779037811474,42.18,77961.35,0.0,0.58917,0.00018,20.18864]
[1779037811573,42.18,77961.35,0.0,0.58917,0.00018,20.18864]
[1779037813143,42.18,77951.1,0.0,0.58734,0.00018,20.20709]
[1779037814200,42.18,77951.1,0.0,0.58734,0.00018,20.20709]
[1779037814208,42.17,77949.98,0.0,0.58715,0.00018,20.20906]
[1779037823212,42.17,77950.04,0.0,0.58717,0.00018,20.20883]
[1779037829043,42.16,77948.59,0.0,0.58692,0.00018,20.21132]
[1779037833850,42.16,77947.45,0.0,0.58674,0.00018,20.20876]
[1779037839916,42.16,77945.09,0.0,0.58632,0.00018,20.21286]
[1779037842110,42.16,77944.56,0.0,0.58623,0.00018,20.21377]
[1779037842128,42.16,77944.56,0.0,0.58623,0.00018,20.21377]
[1779037842185,42.16,77937.32,0.0,0.58494,0.00018,20.22635]
[1779037842462,42.16,77937.32,0.0,0.58494,0.00018,20.22635]
[1779037843152,42.16,77937.32,0.0,0.58494,0.00018,20.22635]
[1779037844216,42.16,77937.32,0.0,0.58494,0.00018,20.22635]
[1779037845167,42.16,77935.92,0.0,0.58469,0.00018,20.22874]
[1779037846173,42.16,77928.73,0.0,0.58341,0.00018,20.24099]
[1779037847180,42.16,77924.91,0.0,0.58273,0.00018,20.2474]
[1779037847410,42.16,77924.91,0.0,0.58273,0.00018,20.2474]
[1779037848186,42.15,77925.35,0.0,0.58281,0.00018,20.24664]
[1779037853222,42.15,77928.35,0.0,0.58335,0.00018,20.24151]
[1779037858257,42.15,77929.58,0.0,0.58358,0.00018,20.23936]
[1779037863492,42.14,77925.89,0.0,0.58293,0.00018,20.24551]
[1779037865928,42.14,77925.89,0.0,0.58293,0.00018,20.24549]
[1779037866010,42.14,77917.54,0.0,0.58144,0.00018,20.25936]
[1779037868328,42.14,77914.93,0.0,0.58097,0.00018,20.26361]
[1779037869766,42.14,77914.93,0.0,0.58097,0.00018,20.26361]
[1779037876383,42.13,77915.32,0.0,0.58105,0.00018,20.26289]
[1779037881418,42.13,77917.05,0.0,0.58137,0.00018,20.26]
[1779037883633,42.13,77909.92,0.0,0.58009,0.00018,20.2716]
[1779037886453,42.13,77905.81,0.0,0.57935,0.00018,20.27823]
[1779037891829,42.13,77906.67,0.0,0.57951,0.00018,20.27688]
[1779037897531,42.14,77904.82,0.0,0.57919,0.00018,20.27537]
[1779037902565,42.14,77902.99,0.0,0.57885,0.00018,20.27831]
[1779037907600,42.14,77900.41,0.0,0.57839,0.00018,20.28242]
[1779037912635,42.14,77900.87,0.0,0.57847,0.00018,20.28171]
[1779037917676,42.14,77898.3,0.0,0.57801,0.00018,20.28576]
[1779037922706,42.14,77896.84,0.0,0.57775,0.00018,20.28804]
[1779037923531,42.14,77894.3,0.0,0.57729,0.00018,20.29199]
[1779037923554,42.14,77894.3,0.0,0.57729,0.00018,20.29199]
[1779037923914,42.14,77888.47,0.0,0.57625,0.00018,20.30096]
[1779037925727,42.14,77885.16,0.0,0.57565,0.00018,20.30601]
[1779037926735,42.14,77881.5,0.0,0.575,0.00018,20.31151]
[1779037927781,42.14,77881.5,0.0,0.575,0.00018,20.31151]
[1779037927939,42.14,77881.5,0.0,0.575,0.00018,20.31151]
[1779037928010,42.14,77881.5,0.0,0.575,0.00018,20.31151]
[1779037928193,42.14,77881.5,0.0,0.575,0.00018,20.31151]
[1779037928254,42.14,77873.43,0.0,0.57355,0.00018,20.32345]
[1779037929756,42.14,77864.22,0.0,0.5719,0.00018,20.33676]
[1779037930409,42.14,77864.22,0.0,0.5719,0.00018,20.33676]
[1779037930444,42.14,77864.22,0.0,0.5719,0.00018,20.33676]
[1779037930831,42.14,77853.78,0.0,0.57002,0.00018,20.35143]
[1779037932778,42.14,77849.74,0.0,0.56929,0.00018,20.357]
[1779037934700,42.14,77847.91,0.0,0.56896,0.00018,20.35949]
[1779037934791,42.14,77848.22,0.0,0.56902,0.00018,20.35906]
[1779037935800,42.14,77853.17,0.0,0.56991,0.00018,20.35228]
[1779037941885,42.14,77854.6,0.0,0.57017,0.00018,20.35029]
[1779037944086,42.14,77864.42,0.0,0.57193,0.00018,20.33653]
[1779037949897,42.15,77864.13,0.0,0.57187,0.00018,20.33698]
[1779037954933,42.15,77862.43,0.0,0.57157,0.00018,20.33495]
[1779037955939,42.15,77866.88,0.0,0.57237,0.00018,20.3286]
[1779037961191,42.15,77868.09,0.0,0.57259,0.00018,20.32688]
[1779037962988,42.15,77857.55,0.0,0.57069,0.00018,20.34186]
[1779037964227,42.15,77853.09,0.0,0.56989,0.00018,20.34808]
[1779037970040,42.16,77854.64,0.0,0.57016,0.00018,20.34601]
[1779037975072,42.17,77857.49,0.0,0.57066,0.00018,20.34212]
[1779037980324,42.17,77857.14,0.0,0.57059,0.00018,20.34267]
[1779037982121,42.17,77851.8,0.0,0.56963,0.00018,20.3501]
[1779037983329,42.17,77851.8,0.0,0.56963,0.00018,20.3501]
[1779037983527,42.17,77850.31,0.0,0.56936,0.00018,20.35213]
[1779037983553,42.17,77850.31,0.0,0.56936,0.00018,20.35213]
[1779037984377,42.17,77840.98,0.0,0.56768,0.00018,20.3647]
[1779037986148,42.17,77837.41,0.0,0.56704,0.00018,20.36941]
[1779037987131,42.17,77837.41,0.0,0.56704,0.00018,20.36941]
[1779037989171,42.17,77831.44,0.0,0.56597,0.00018,20.37716]
[1779037989720,42.17,77831.44,0.0,0.56597,0.00018,20.37716]
[1779037993199,42.17,77837.63,0.0,0.56709,0.00018,20.36906]
[1779037997228,42.17,77833.41,0.0,0.56632,0.00018,20.37459]
[1779038003269,42.17,77833.46,0.0,0.56633,0.00018,20.37456]
[1779038008303,42.18,77832.09,0.0,0.56608,0.00018,20.37636]
[1779038009310,42.18,77837.42,0.0,0.56704,0.00018,20.36943]
[1779038011325,42.18,77842.03,0.0,0.56788,0.00018,20.35885]
[1779038016359,42.18,77842.51,0.0,0.56797,0.00018,20.3582]
[1779038017343,42.18,77842.51,0.0,0.56797,0.00018,20.3582]
[1779038018310,42.17,77842.96,0.0,0.56805,0.00018,20.3576]
[1779038018373,42.17,77842.96,0.0,0.56805,0.00018,20.3576]
[1779038019381,42.17,77848.47,0.0,0.56904,0.00018,20.35017]
[1779038024417,42.17,77848.63,0.0,0.56907,0.00018,20.34993]
[1779038026433,42.17,77841.87,0.0,0.56786,0.00018,20.35902]
[1779038030458,42.17,77836.58,0.0,0.56691,0.00018,20.366]
[1779038035815,42.17,77834.52,0.0,0.56653,0.00018,20.36868]
[1779038035917,42.17,77830.85,0.0,0.56587,0.00018,20.37342]
[1779038041538,42.16,77832.0,0.0,0.56609,0.00018,20.37188]
[1779038044798,42.16,77836.98,0.0,0.56699,0.00018,20.36537]
[1779038051409,42.16,77835.83,0.0,0.56678,0.00018,20.36688]
[1779038056449,42.16,77836.81,0.0,0.56696,0.00018,20.3656]
[1779038065706,42.16,77837.53,0.0,0.56708,0.00018,20.36467]
[1779038070741,42.17,77839.05,0.0,0.56736,0.00018,20.36268]
[1779038074016,42.17,77840.59,0.0,0.56765,0.00018,20.35616]
[1779038074115,42.17,77843.28,0.0,0.56813,0.00018,20.35258]
[1779038080811,42.16,77845.44,0.0,0.56852,0.00018,20.34966]
[1779038085847,42.16,77845.23,0.0,0.56849,0.00018,20.34992]
[1779038090881,42.16,77852.52,0.0,0.5698,0.00018,20.33997]
[1779038095916,42.16,77852.15,0.0,0.56973,0.00018,20.34048]
[1779038100957,42.16,77852.45,0.0,0.56979,0.00018,20.34006]
[1779038106007,42.16,77852.96,0.0,0.56988,0.00018,20.33936]
[1779038107757,42.16,77852.42,0.0,0.56978,0.00018,20.34011]
[1779038109029,42.16,77859.65,0.0,0.57108,0.00018,20.33005]
[1779038114064,42.16,77861.17,0.0,0.57135,0.00018,20.32793]
[1779038117089,42.17,77864.84,0.0,0.57201,0.00018,20.32277]
[1779038121113,42.18,77868.79,0.0,0.57271,0.00018,20.31721]
[1779038122121,42.18,77863.33,0.0,0.57172,0.00018,20.32503]
[1779038127157,42.18,77864.65,0.0,0.57196,0.00018,20.32319]
[1779038128048,42.18,77864.65,0.0,0.57196,0.00018,20.32319]
[1779038128051,42.18,77864.65,0.0,0.57196,0.00018,20.32319]
[1779038128165,42.18,77866.38,0.0,0.57227,0.00018,20.32073]
[1779038130179,42.18,77875.42,0.0,0.57389,0.00018,20.30764]
[1779038135433,42.19,77875.54,0.0,0.57391,0.00018,20.3031]
[1779038141256,42.2,77874.98,0.0,0.5738,0.00018,20.30403]
[1779038146291,42.21,77872.26,0.0,0.5733,0.00018,20.30811]
[1779038151329,42.21,77870.79,0.0,0.57302,0.00018,20.31036]
[1779038156361,42.22,77870.33,0.0,0.57293,0.00018,20.31112]
[1779038161407,42.23,77869.55,0.0,0.57278,0.00018,20.31233]
[1779038166432,42.23,77867.88,0.0,0.57247,0.00018,20.31482]
[1779038169055,42.24,77867.89,0.0,0.57247,0.00018,20.31483]
[1779038170460,42.24,77874.89,0.0,0.57372,0.00018,20.30471]
[1779038172473,42.25,77879.97,0.0,0.57461,0.00018,20.29746]
[1779038173274,42.25,77879.97,0.0,0.57461,0.00018,20.29746]
[1779038178516,42.32,77880.71,0.0,0.57465,0.00018,20.29728]
[1779038180570,42.32,77874.65,0.0,0.57356,0.00018,20.30623]
[1779038182801,42.32,77874.86,0.0,0.57359,0.00018,20.30596]
[1779038182856,42.32,77874.86,0.0,0.57359,0.00018,20.30596]
[1779038184558,42.34,77881.12,0.0,0.57469,0.00018,20.29695]
[1779038189593,42.38,77884.09,0.0,0.57516,0.00018,20.29314]
[1779038194629,42.41,77886.76,0.0,0.5756,0.00018,20.28509]
[1779038199664,42.43,77888.23,0.0,0.57584,0.00018,20.28319]
[1779038205925,42.44,77887.1,0.0,0.57562,0.00018,20.28501]
[1779038211748,42.45,77886.4,0.0,0.57548,0.00018,20.28619]
[1779038218797,42.46,77886.24,0.0,0.57544,0.00018,20.28658]
[1779038222203,42.46,77884.54,0.0,0.57513,0.00018,20.28916]
[1779038227185,42.47,77883.08,0.0,0.57486,0.00018,20.29142]
[1779038227804,42.47,77882.29,0.0,0.57472,0.00018,20.29261]
[1779038228214,42.47,77882.29,0.0,0.57472,0.00018,20.29261]
[1779038237930,42.48,77884.23,0.0,0.57505,0.00018,20.28993]
[1779038246211,42.49,77884.31,0.0,0.57505,0.00018,20.28993]
[1779038252569,42.49,77884.31,0.0,0.57504,0.00018,20.28998]
[1779038252573,42.49,77884.31,0.0,0.57504,0.00018,20.28998]
[1779038254042,42.5,77875.16,0.0,0.57342,0.00018,20.29896]
[1779038259077,42.5,77875.35,0.0,0.57345,0.00018,20.29873]
[1779038262967,42.5,77874.78,0.0,0.57334,0.00018,20.29959]
[1779038265829,42.51,77873.71,0.0,0.57315,0.00018,20.30117]
[1779038266613,42.51,77873.71,0.0,0.57315,0.00018,20.30117]
[1779038266893,42.51,77873.93,0.0,0.57319,0.00018,20.30086]
[1779038272170,42.51,77872.55,0.0,0.57293,0.00018,20.30292]
[1779038274159,42.51,77871.29,0.0,0.57271,0.00018,20.30474]
[1779038276422,42.52,77865.86,0.0,0.57173,0.00018,20.31248]
[1779038281233,42.51,77860.68,0.0,0.57081,0.00018,20.3197]
[1779038282265,42.51,77860.68,0.0,0.57081,0.00018,20.3197]
[1779038282344,42.51,77860.46,0.0,0.57077,0.00018,20.32]
[1779038288282,42.51,77861.54,0.0,0.57097,0.00018,20.31847]
[1779038293317,42.51,77864.15,0.0,0.57144,0.00018,20.3148]
[1779038298354,42.51,77864.55,0.0,0.57151,0.00018,20.3142]
[1779038304395,42.5,77864.34,0.0,0.57148,0.00018,20.31446]
[1779038309112,42.5,77862.58,0.0,0.57117,0.00018,20.3169]
[1779038309438,42.5,77862.58,0.0,0.57117,0.00018,20.3169]
[1779038309522,42.5,77862.58,0.0,0.57117,0.00018,20.3169]
[1779038309602,42.5,77849.76,0.0,0.56888,0.00018,20.33445]
[1779038309773,42.5,77849.76,0.0,0.56888,0.00018,20.33445]
[1779038310437,42.5,77849.76,0.0,0.56888,0.00018,20.33444]
[1779038311218,42.5,77849.76,0.0,0.56888,0.00018,20.33444]
[1779038311327,42.5,77849.76,0.0,0.56888,0.00018,20.33444]
[1779038311478,42.5,77849.76,0.0,0.56888,0.00018,20.33444]
[1779038311550,42.5,77831.74,0.0,0.56567,0.00018,20.35348]
[1779038313459,42.5,77825.82,0.0,0.56461,0.00018,20.36091]
[1779038315260,42.5,77827.72,0.0,0.56496,0.00018,20.35851]
[1779038315353,42.5,77827.72,0.0,0.56496,0.00018,20.35851]
[1779038315506,42.5,77827.72,0.0,0.56496,0.00018,20.35851]
[1779038315575,42.5,77827.1,0.0,0.56485,0.00018,20.35929]
[1779038317415,42.49,77825.29,0.0,0.56452,0.00018,20.36153]
[1779038317491,42.49,77825.29,0.0,0.56452,0.00018,20.36153]
[1779038322523,42.49,77826.62,0.0,0.56477,0.00018,20.35982]
[1779038326320,42.49,77825.12,0.0,0.5645,0.00018,20.36166]
[1779038326793,42.49,77823.15,0.0,0.56415,0.00018,20.3641]
[1779038327074,42.49,77823.15,0.0,0.56415,0.00018,20.3641]
[1779038327244,42.49,77823.15,0.0,0.56415,0.00018,20.3641]
[1779038327410,42.49,77823.15,0.0,0.56415,0.00018,20.3641]
[1779038327646,42.49,77799.54,0.0,0.55991,0.00018,20.39211]
[1779038327898,42.49,77799.54,0.0,0.55991,0.00018,20.39211]
[1779038327928,42.49,77799.54,0.0,0.55991,0.00018,20.39211]
[1779038328106,42.49,77799.54,0.0,0.55991,0.00018,20.39211]
[1779038328115,42.49,77799.54,0.0,0.55991,0.00018,20.39211]
[1779038328564,42.49,77799.54,0.0,0.55991,0.00018,20.39211]
[1779038329572,42.49,77792.08,0.0,0.55857,0.00018,20.40048]
[1779038329972,42.49,77792.08,0.0,0.55857,0.00018,20.40048]
[1779038330577,42.49,77790.57,0.0,0.5583,0.00018,20.40215]
[1779038331585,42.49,77796.24,0.0,0.55932,0.00018,20.39585]
[1779038332591,42.49,77801.2,0.0,0.56021,0.00018,20.39022]
[1779038333237,42.49,77801.2,0.0,0.56021,0.00018,20.39022]
[1779038333599,42.49,77805.83,0.0,0.56104,0.00018,20.38488]
[1779038334606,42.49,77810.2,0.0,0.56183,0.00018,20.37975]
[1779038339555,42.48,77813.34,0.0,0.56239,0.00018,20.37599]
[1779038339599,42.48,77813.34,0.0,0.56239,0.00018,20.37599]
[1779038339648,42.48,77823.74,0.0,0.56426,0.00018,20.36334]
[1779038339795,42.48,77823.74,0.0,0.56426,0.00018,20.36334]
[1779038339896,42.48,77823.74,0.0,0.56426,0.00018,20.36334]
[1779038340032,42.48,77823.74,0.0,0.56426,0.00018,20.36334]
[1779038340160,42.48,77823.74,0.0,0.56426,0.00018,20.36334]
[1779038340657,42.48,77831.59,0.0,0.56566,0.00018,20.3535]
[1779038341538,42.48,77831.59,0.0,0.56566,0.00018,20.3535]
[1779038341655,42.48,77832.1,0.0,0.56576,0.00018,20.35285]
[1779038342662,42.48,77835.68,0.0,0.5664,0.00018,20.34827]
[1779038342962,42.48,77835.68,0.0,0.5664,0.00018,20.34827]
[1779038343201,42.48,77835.68,0.0,0.5664,0.00018,20.34827]
[1779038343668,42.48,77838.33,0.0,0.56687,0.00018,20.34484]
[1779038343979,42.48,77838.33,0.0,0.56687,0.00018,20.34484]
[1779038344675,42.48,77839.34,0.0,0.56705,0.00018,20.34352]
[1779038349725,42.48,77841.85,0.0,0.5675,0.00018,20.34022]
[1779038354758,42.48,77853.85,0.0,0.56965,0.00018,20.32414]
[1779038354808,42.48,77853.85,0.0,0.56965,0.00018,20.32414]
[1779038354864,42.48,77859.27,0.0,0.57062,0.00018,20.3167]
[1779038355771,42.48,77859.27,0.0,0.57062,0.00018,20.31671]
[1779038356987,42.48,77866.4,0.0,0.5719,0.00018,20.30674]
[1779038362240,42.48,77866.44,0.0,0.5719,0.00018,20.30668]
[1779038365457,42.48,77866.31,0.0,0.57188,0.00018,20.30688]
[1779038365558,42.48,77867.07,0.0,0.57201,0.00018,20.30584]
[1779038370151,42.49,77870.49,0.0,0.57261,0.00018,20.30107]
[1779038370954,42.49,77871.89,0.0,0.57286,0.00018,20.29906]
[1779038371636,42.49,77871.89,0.0,0.57286,0.00018,20.29906]
[1779038371737,42.49,77874.35,0.0,0.57331,0.00018,20.29106]
[1779038375435,42.5,77878.21,0.0,0.57399,0.00018,20.28552]
[1779038378930,42.5,77885.0,0.0,0.57519,0.00018,20.27559]
[1779038384640,42.51,77886.78,0.0,0.5755,0.00018,20.27299]
[1779038384741,42.51,77876.06,0.0,0.57359,0.00018,20.28881]
[1779038388999,42.51,77881.09,0.0,0.57448,0.00018,20.28155]
[1779038394038,42.52,77878.66,0.0,0.57404,0.00018,20.28517]
[1779038399073,42.52,77875.78,0.0,0.57353,0.00018,20.28933]
[1779038404240,42.52,77875.1,0.0,0.57341,0.00018,20.29031]
[1779038404314,42.52,77875.1,0.0,0.57341,0.00018,20.29031]
[1779038404723,42.52,77871.78,0.0,0.57282,0.00018,20.29508]
[1779038406122,42.52,77878.81,0.0,0.57407,0.00018,20.28492]
[1779038408224,42.52,77882.18,0.0,0.57467,0.00018,20.27999]
[1779038408240,42.52,77881.34,0.0,0.57452,0.00018,20.28124]
[1779038412920,42.52,77882.63,0.0,0.57474,0.00018,20.2794]
[1779038413611,42.52,77889.27,0.0,0.57592,0.00018,20.26951]
[1779038415607,42.52,77888.8,0.0,0.57584,0.00018,20.27023]
[1779038415708,42.53,77896.47,0.0,0.5772,0.00018,20.25862]
[1779038421227,42.53,77895.52,0.0,0.57702,0.00018,20.26015]
[1779038426263,42.54,77895.03,0.0,0.57693,0.00018,20.26097]
[1779038431301,42.54,77894.85,0.0,0.5769,0.00018,20.25681]
[1779038434015,42.54,77894.69,0.0,0.57687,0.00018,20.25707]
[1779038435915,42.54,77894.69,0.0,0.57687,0.00018,20.25711]
[1779038437215,42.55,77894.69,0.0,0.57687,0.00018,20.25714]
[1779038443384,42.55,77893.67,0.0,0.57667,0.00018,20.25881]
[1779038448421,42.56,77893.62,0.0,0.57666,0.00018,20.25896]
[1779038453455,42.56,77893.05,0.0,0.57655,0.00018,20.25989]
[1779038457695,42.57,77898.44,0.0,0.5775,0.00018,20.25173]
[1779038463529,42.57,77898.72,0.0,0.57754,0.00018,20.25138]
[1779038468564,42.58,77897.31,0.0,0.57728,0.00018,20.25363]
[1779038471088,42.58,77897.08,0.0,0.57724,0.00018,20.25402]
[1779038471162,42.58,77896.7,0.0,0.57717,0.00018,20.25462]
[1779038476621,42.59,77895.5,0.0,0.57695,0.00018,20.25654]
[1779038483673,42.6,77896.08,0.0,0.57704,0.00018,20.25579]
[1779038488705,42.6,77898.18,0.0,0.5774,0.00018,20.25266]
[1779038493740,42.61,77898.23,0.0,0.57741,0.00018,20.24817]
[1779038499782,42.61,77898.01,0.0,0.57736,0.00018,20.24862]
[1779038504817,42.62,77899.97,0.0,0.5777,0.00018,20.2457]
[1779038509853,42.63,77904.03,0.0,0.57841,0.00018,20.23953]
[1779038514887,42.64,77903.13,0.0,0.57824,0.00018,20.24105]
[1779038519924,42.64,77903.66,0.0,0.57832,0.00018,20.24035]
[1779038521937,42.65,77896.8,0.0,0.5771,0.00018,20.25095]
[1779038524330,42.65,77900.97,0.0,0.57784,0.00018,20.24459]
[1779038531008,42.66,77900.52,0.0,0.57774,0.00018,20.24544]
[1779038536044,42.66,77897.86,0.0,0.57726,0.00018,20.24962]
[1779038541079,42.67,77897.29,0.0,0.57715,0.00018,20.25058]
[1779038546114,42.68,77895.34,0.0,0.5768,0.00018,20.25364]
[1779038551149,42.68,77895.59,0.0,0.57685,0.00018,20.24883]
[1779038556184,42.69,77893.04,0.0,0.57638,0.00018,20.25277]
[1779038561219,42.69,77894.69,0.0,0.57667,0.00018,20.25037]
[1779038565252,42.7,77899.24,0.0,0.57747,0.00018,20.24351]
[1779038570525,42.7,77899.52,0.0,0.57751,0.00018,20.24314]
[1779038570730,42.7,77893.34,0.0,0.57642,0.00018,20.25255]
[1779038572302,42.7,77886.82,0.0,0.57526,0.00018,20.26232]
[1779038576329,42.71,77890.53,0.0,0.57591,0.00018,20.25685]
[1779038581365,42.71,77892.65,0.0,0.57628,0.00018,20.25374]
[1779038584792,42.72,77892.63,0.0,0.57627,0.00018,20.2538]
[1779038584892,42.72,77897.14,0.0,0.57707,0.00018,20.24701]
[1779038591437,42.72,77894.51,0.0,0.57659,0.00018,20.2511]
[1779038597479,42.73,77895.12,0.0,0.57669,0.00018,20.25028]
[1779038602516,42.74,77895.44,0.0,0.57674,0.00018,20.24988]
[1779038607549,42.74,77897.27,0.0,0.57705,0.00018,20.24718]
[1779038608751,42.74,77900.9,0.0,0.57769,0.00018,20.24166]
[1779038612588,42.75,77905.11,0.0,0.57845,0.00018,20.23072]
[1779038613596,42.75,77905.11,0.0,0.57845,0.00018,20.23072]
[1779038613699,42.75,77909.15,0.0,0.57916,0.00018,20.22442]
[1779038618829,42.75,77913.77,0.0,0.57998,0.00018,20.21716]
[1779038624674,42.75,77913.5,0.0,0.57993,0.00018,20.2176]
[1779038629709,42.75,77914.34,0.0,0.58007,0.00018,20.21628]
[1779038635750,42.75,77914.65,0.0,0.58013,0.00018,20.2158]
[1779038640784,42.75,77913.73,0.0,0.57996,0.00018,20.21728]
[1779038645819,42.75,77913.55,0.0,0.57993,0.00018,20.21758]
[1779038651861,42.75,77913.74,0.0,0.57996,0.00018,20.2173]
[1779038656643,42.76,77914.25,0.0,0.58005,0.00018,20.2165]
[1779038657903,42.76,77908.4,0.0,0.57901,0.00018,20.22575]
[1779038658910,42.76,77903.44,0.0,0.57813,0.00018,20.23348]
[1779038663945,42.76,77904.43,0.0,0.5783,0.00018,20.23204]
[1779038669182,42.77,77906.36,0.0,0.57863,0.00018,20.22914]
[1779038674864,42.77,77904.33,0.0,0.57828,0.00018,20.22785]
[1779038675029,42.78,77908.57,0.0,0.57903,0.00018,20.22127]
[1779038680060,42.78,77907.9,0.0,0.57891,0.00018,20.22231]
[1779038685097,42.77,77907.82,0.0,0.5789,0.00018,20.2224]
[1779038691055,42.77,77908.41,0.0,0.57901,0.00018,20.22146]
[1779038696159,42.77,77907.82,0.0,0.57891,0.00018,20.22234]
[1779038702360,42.77,77909.53,0.0,0.57921,0.00018,20.21964]
[1779038702460,42.77,77906.0,0.0,0.57859,0.00018,20.22514]
[1779038708259,42.77,77905.67,0.0,0.57853,0.00018,20.22562]
[1779038715308,42.76,77903.63,0.0,0.57818,0.00018,20.22874]
[1779038722357,42.76,77901.98,0.0,0.57789,0.00018,20.23124]
[1779038724291,42.76,77902.09,0.0,0.57791,0.00018,20.23106]
[1779038724795,42.76,77899.92,0.0,0.57752,0.00018,20.23439]
[1779038725633,42.76,77899.92,0.0,0.57752,0.00018,20.23439]
[1779038725936,42.76,77890.9,0.0,0.57593,0.00018,20.24802]
[1779038727392,42.76,77875.84,0.0,0.57325,0.00018,20.2701]
[1779038729088,42.76,77875.84,0.0,0.57325,0.00018,20.2701]
[1779038728399,42.76,77875.2,0.0,0.57314,0.00018,20.27103]
[1779038730228,42.76,77872.96,0.0,0.57274,0.00018,20.27423]
[1779038731421,42.76,77868.72,0.0,0.572,0.00018,20.27572]
[1779038735087,42.76,77867.57,0.0,0.57179,0.00018,20.27735]
[1779038737016,42.77,77868.38,0.0,0.57194,0.00018,20.27623]
[1779038740831,42.76,77865.96,0.0,0.57151,0.00018,20.2796]
[1779038740925,42.76,77870.75,0.0,0.57236,0.00018,20.27287]
[1779038743505,42.77,77875.0,0.0,0.57311,0.00018,20.26685]
[1779038749746,42.77,77875.67,0.0,0.57323,0.00018,20.26592]
[1779038755588,42.77,77880.69,0.0,0.57412,0.00018,20.25871]
[1779038757602,42.77,77884.73,0.0,0.57483,0.00018,20.25282]
[1779038761630,42.77,77889.59,0.0,0.57569,0.00018,20.24567]
[1779038766667,42.78,77891.13,0.0,0.57595,0.00018,20.24344]
[1779038771702,42.78,77892.56,0.0,0.5762,0.00018,20.24136]
[1779038776736,42.79,77893.27,0.0,0.57632,0.00018,20.24036]
[1779038781773,42.79,77894.52,0.0,0.57653,0.00018,20.23855]
[1779038788823,42.8,77896.54,0.0,0.57688,0.00018,20.23559]
[1779038793855,42.8,77896.99,0.0,0.57697,0.00018,20.23046]
[1779038797884,42.8,77888.55,0.0,0.57547,0.00018,20.24316]
[1779038802918,42.81,77889.03,0.0,0.57555,0.00018,20.24247]
[1779038807953,42.81,77886.93,0.0,0.57518,0.00018,20.2456]
[1779038812993,42.81,77888.04,0.0,0.57537,0.00018,20.24398]
[1779038818024,42.81,77889.66,0.0,0.57566,0.00018,20.24161]
[1779038823060,42.81,77893.21,0.0,0.57628,0.00018,20.23635]
[1779038828097,42.82,77893.92,0.0,0.5764,0.00018,20.23532]
[1779038833129,42.82,77894.66,0.0,0.57653,0.00018,20.23425]
[1779038838165,42.82,77895.4,0.0,0.57666,0.00018,20.23319]
[1779038843200,42.83,77894.51,0.0,0.57649,0.00018,20.23459]
[1779038848235,42.83,77896.01,0.0,0.57675,0.00018,20.23238]
[1779038853270,42.83,77895.86,0.0,0.57674,0.00018,20.22815]
[1779038856049,42.83,77896.97,0.0,0.57693,0.00018,20.22649]
[1779038863341,42.84,77897.05,0.0,0.57694,0.00018,20.22646]
[1779038868376,42.84,77897.46,0.0,0.577,0.00018,20.22589]
[1779038871099,42.84,77898.0,0.0,0.5771,0.00018,20.22508]
[1779038873139,42.85,77898.37,0.0,0.57716,0.00018,20.22454]
[1779038880664,42.85,77899.28,0.0,0.57731,0.00018,20.22324]
[1779038890734,42.86,77899.54,0.0,0.57735,0.00018,20.22293]
[1779038895565,42.86,77904.93,0.0,0.5783,0.00018,20.21471]
[1779038900804,42.86,77907.57,0.0,0.57876,0.00018,20.21063]
[1779038906648,42.86,77907.04,0.0,0.57867,0.00018,20.21148]
[1779038912690,42.86,77906.65,0.0,0.57861,0.00018,20.2076]
[1779038918732,42.87,77905.0,0.0,0.57831,0.00018,20.21019]
[1779038926788,42.87,77906.31,0.0,0.57854,0.00018,20.20823]
[1779038932830,42.87,77904.57,0.0,0.57823,0.00018,20.21097]
[1779038938871,42.88,77904.26,0.0,0.57817,0.00018,20.21151]
[1779038943912,42.88,77902.66,0.0,0.57788,0.00018,20.21403]
[1779038951161,42.89,77901.77,0.0,0.57771,0.00018,20.21549]
[1779038956997,42.89,77900.7,0.0,0.57752,0.00018,20.21718]
[1779038963040,42.9,77900.81,0.0,0.57753,0.00018,20.21708]
[1779038970319,42.9,77900.54,0.0,0.57748,0.00018,20.21754]
[1779038973379,42.9,77900.49,0.0,0.57748,0.00018,20.21316]
[1779038983180,42.91,77901.65,0.0,0.57767,0.00018,20.21154]
[1779038987210,42.92,77910.45,0.0,0.57921,0.00018,20.198]
[1779038989223,42.92,77914.5,0.0,0.57993,0.00018,20.19164]
[1779038989604,42.92,77914.5,0.0,0.57993,0.00018,20.19164]
[1779038990229,42.92,77913.16,0.0,0.57969,0.00018,20.19375]
[1779038995264,42.92,77911.18,0.0,0.57934,0.00018,20.19688]
[1779038999798,42.92,77909.95,0.0,0.57912,0.00018,20.19887]
[1779039001310,42.92,77921.24,0.0,0.58111,0.00018,20.181]
[1779039002316,42.92,77926.39,0.0,0.58202,0.00018,20.17269]
[1779039005337,42.92,77917.93,0.0,0.58052,0.00018,20.18629]
[1779039011380,42.92,77918.64,0.0,0.58065,0.00018,20.18514]
[1779039022456,42.92,77919.96,0.0,0.58089,0.00018,20.18302]
[1779039028498,42.92,77922.23,0.0,0.58129,0.00018,20.17938]
[1779039033533,42.92,77922.85,0.0,0.58141,0.00018,20.17387]
[1779039038615,42.92,77923.12,0.0,0.58145,0.00018,20.17346]
[1779039044613,42.92,77923.7,0.0,0.58155,0.00018,20.17257]
[1779039049648,42.93,77924.31,0.0,0.58166,0.00018,20.17162]
[1779039054683,42.93,77925.33,0.0,0.58183,0.00018,20.17]
[1779039059718,42.93,77925.83,0.0,0.58192,0.00018,20.16923]
[1779039065761,42.93,77926.03,0.0,0.58195,0.00018,20.16896]
[1779039072007,42.94,77926.59,0.0,0.58204,0.00018,20.1681]
[1779039080865,42.94,77927.06,0.0,0.58212,0.00018,20.16742]
[1779039086907,42.94,77926.51,0.0,0.58201,0.00018,20.16837]
[1779039092147,42.95,77926.33,0.0,0.58199,0.00018,20.16419]
[1779039097384,42.95,77926.33,0.0,0.58199,0.00018,20.1642]
[1779039104026,42.96,77926.77,0.0,0.58206,0.00018,20.1636]
[1779039110068,42.96,77926.95,0.0,0.58208,0.00018,20.16338]
[1779039118124,42.96,77927.19,0.0,0.58212,0.00018,20.16307]
[1779039127188,42.97,77927.41,0.0,0.58215,0.00018,20.1628]
[1779039132426,42.97,77928.04,0.0,0.58225,0.00018,20.16184]
[1779039138272,42.98,77928.07,0.0,0.58225,0.00018,20.16184]
[1779039139272,42.97,77921.92,0.0,0.58117,0.00018,20.17176]
[1779039140279,42.97,77915.0,0.0,0.57996,0.00018,20.18274]
[1779039145314,42.97,77911.13,0.0,0.57929,0.00018,20.18869]
[1779039149343,42.96,77907.27,0.0,0.57861,0.00018,20.19464]
[1779039151311,42.96,77907.52,0.0,0.57865,0.00018,20.19426]
[1779039151529,42.96,77906.49,0.0,0.57849,0.00018,20.19133]
[1779039151942,42.96,77906.49,0.0,0.57849,0.00018,20.19133]
[1779039152566,42.96,77893.86,0.0,0.57626,0.00018,20.21052]
[1779039153371,42.96,77893.86,0.0,0.57626,0.00018,20.21052]
[1779039154380,42.96,77888.77,0.0,0.57536,0.00018,20.21808]
[1779039155029,42.96,77888.77,0.0,0.57536,0.00018,20.21808]
[1779039155371,42.96,77888.77,0.0,0.57536,0.00018,20.21808]
[1779039157244,42.96,77887.91,0.0,0.57521,0.00018,20.21933]
[1779039157400,42.96,77886.04,0.0,0.57488,0.00018,20.22205]
[1779039159414,42.96,77877.61,0.0,0.57339,0.00018,20.23421]
[1779039160421,42.96,77872.31,0.0,0.57245,0.00018,20.24171]
[1779039163442,42.96,77868.31,0.0,0.57175,0.00018,20.24729]
[1779039165544,42.96,77855.4,0.0,0.56946,0.00018,20.26492]
[1779039166551,42.96,77855.4,0.0,0.56946,0.00018,20.26492]
[1779039166559,42.96,77855.4,0.0,0.56946,0.00018,20.26492]
[1779039166569,42.96,77849.97,0.0,0.5685,0.00018,20.27214]
[1779039168479,42.96,77842.77,0.0,0.56722,0.00018,20.28153]
[1779039171498,42.95,77838.96,0.0,0.56654,0.00018,20.2864]
[1779039175526,42.95,77847.84,0.0,0.56812,0.00018,20.2749]
[1779039176621,42.95,77853.8,0.0,0.56918,0.00018,20.26701]
[1779039178037,42.95,77853.8,0.0,0.56918,0.00018,20.267]
[1779039178044,42.95,77853.8,0.0,0.56918,0.00018,20.267]
[1779039178062,42.95,77853.8,0.0,0.56918,0.00018,20.267]
[1779039178085,42.95,77853.8,0.0,0.56918,0.00018,20.267]
[1779039178180,42.95,77853.8,0.0,0.56918,0.00018,20.267]
[1779039178224,42.95,77853.8,0.0,0.56918,0.00018,20.267]
[1779039178420,42.95,77853.8,0.0,0.56918,0.00018,20.267]
[1779039178598,42.95,77853.8,0.0,0.56918,0.00018,20.267]
[1779039178552,42.95,77853.72,0.0,0.56917,0.00018,20.2671]
[1779039178709,42.95,77853.72,0.0,0.56917,0.00018,20.2671]
[1779039178808,42.95,77853.72,0.0,0.56917,0.00018,20.2671]
[1779039178834,42.95,77853.72,0.0,0.56917,0.00018,20.2671]
[1779039179554,42.95,77865.07,0.0,0.57118,0.00018,20.25171]
[1779039180074,42.95,77865.07,0.0,0.57118,0.00018,20.25171]
[1779039180560,42.95,77879.7,0.0,0.57377,0.00018,20.23111]
[1779039185596,42.95,77880.08,0.0,0.57383,0.00018,20.2306]
[1779039185840,42.95,77880.08,0.0,0.57383,0.00018,20.2306]
[1779039186604,42.96,77879.12,0.0,0.57366,0.00018,20.23199]
[1779039188617,42.96,77885.68,0.0,0.57482,0.00018,20.2225]
[1779039190632,42.96,77890.2,0.0,0.57562,0.00018,20.21586]
[1779039191639,42.96,77884.28,0.0,0.57457,0.00018,20.22455]
[1779039194829,42.96,77883.1,0.0,0.57436,0.00018,20.22627]
[1779039194975,42.96,77883.1,0.0,0.57436,0.00018,20.22627]
[1779039196834,42.96,77883.1,0.0,0.57436,0.00018,20.22628]
[1779039196923,42.96,77878.7,0.0,0.57358,0.00018,20.23264]
[1779039197854,42.96,77878.7,0.0,0.57358,0.00018,20.23264]
[1779039198820,42.96,77878.54,0.0,0.57356,0.00018,20.23285]
[1779039198921,42.96,77878.54,0.0,0.57356,0.00018,20.23283]
[1779039200592,42.96,77878.54,0.0,0.57356,0.00018,20.23283]
[1779039200815,42.95,77877.51,0.0,0.57338,0.00018,20.23428]
[1779039200879,42.95,77877.51,0.0,0.57338,0.00018,20.23428]
[1779039200889,42.95,77877.51,0.0,0.57338,0.00018,20.23428]
[1779039200916,42.95,77877.81,0.0,0.57343,0.00018,20.23384]
[1779039202927,42.95,77887.45,0.0,0.57514,0.00018,20.21988]
[1779039204735,42.95,77887.45,0.0,0.57514,0.00018,20.21989]
[1779039205741,42.95,77883.19,0.0,0.57438,0.00018,20.22611]
[1779039206885,42.95,77883.19,0.0,0.57438,0.00018,20.22611]
[1779039212996,42.95,77881.46,0.0,0.57409,0.00018,20.22407]
[1779039218834,42.95,77882.76,0.0,0.57433,0.00018,20.2221]
[1779039224285,42.94,77882.67,0.0,0.57432,0.00018,20.22216]
[1779039224386,42.94,77882.28,0.0,0.57426,0.00018,20.22271]
[1779039229910,42.93,77878.8,0.0,0.57365,0.00018,20.22762]
[1779039234945,42.93,77877.5,0.0,0.57343,0.00018,20.22939]
[1779039239980,42.92,77879.69,0.0,0.57382,0.00018,20.22624]
[1779039245015,42.93,77880.89,0.0,0.57403,0.00018,20.22454]
[1779039250053,42.93,77882.15,0.0,0.57425,0.00018,20.22275]
[1779039255087,42.93,77883.26,0.0,0.57444,0.00018,20.22117]
[1779039260120,42.93,77886.02,0.0,0.57493,0.00018,20.21718]
[1779039265156,42.94,77886.93,0.0,0.57508,0.00018,20.21588]
[1779039270190,42.94,77887.34,0.0,0.57515,0.00018,20.21532]
[1779039275229,42.94,77886.64,0.0,0.57504,0.00018,20.21187]
[1779039277047,42.94,77886.64,0.0,0.57504,0.00018,20.21187]
[1779039277197,42.94,77886.64,0.0,0.57504,0.00018,20.21187]
[1779039277275,42.94,77886.64,0.0,0.57504,0.00018,20.21187]
[1779039277299,42.94,77888.99,0.0,0.57545,0.00018,20.20843]
[1779039279139,42.94,77888.99,0.0,0.57545,0.00018,20.20844]
[1779039279210,42.94,77888.99,0.0,0.57545,0.00018,20.20844]
[1779039279346,42.94,77897.61,0.0,0.57697,0.00018,20.19557]
[1779039282697,42.95,77897.31,0.0,0.57692,0.00018,20.19603]
[1779039283490,42.94,77907.74,0.0,0.57876,0.00018,20.18005]
[1779039286371,42.94,77914.61,0.0,0.57998,0.00018,20.16925]
[1779039288652,42.94,77914.61,0.0,0.57998,0.00018,20.16923]
[1779039292982,42.94,77916.17,0.0,0.58027,0.00018,20.16669]
[1779039293559,42.93,77919.67,0.0,0.58089,0.00018,20.16108]
[1779039296376,42.93,77925.14,0.0,0.58185,0.00018,20.15226]
[1779039297428,42.93,77925.14,0.0,0.58185,0.00018,20.15226]
[1779039297457,42.93,77931.47,0.0,0.58297,0.00018,20.14191]
[1779039297840,42.93,77931.47,0.0,0.58297,0.00018,20.14191]
[1779039298487,42.93,77931.47,0.0,0.58297,0.00018,20.14191]
[1779039298964,42.93,77934.3,0.0,0.58347,0.00018,20.13723]
[1779039299400,42.93,77934.3,0.0,0.58347,0.00018,20.13723]
[1779039300405,42.93,77938.79,0.0,0.58426,0.00018,20.12974]
[1779039302728,42.93,77939.2,0.0,0.58433,0.00018,20.12904]
[1779039311481,42.92,77936.02,0.0,0.58379,0.00018,20.1342]
[1779039311960,42.92,77936.02,0.0,0.58379,0.00018,20.1342]
[1779039312029,42.92,77936.02,0.0,0.58379,0.00018,20.1342]
[1779039312049,42.92,77936.02,0.0,0.58379,0.00018,20.1342]
[1779039312488,42.92,77937.96,0.0,0.58413,0.00018,20.13096]
[1779039313700,42.92,77946.25,0.0,0.58559,0.00018,20.11692]
[1779039313987,42.92,77946.25,0.0,0.58559,0.00018,20.11692]
[1779039314507,42.92,77946.25,0.0,0.58559,0.00018,20.1169]
[1779039315509,42.92,77940.61,0.0,0.5846,0.00018,20.12645]
[1779039316020,42.92,77940.61,0.0,0.5846,0.00018,20.12645]
[1779039316517,42.92,77938.0,0.0,0.58414,0.00018,20.13081]
[1779039321551,42.91,77935.61,0.0,0.58374,0.00018,20.13465]
[1779039323705,42.91,77936.05,0.0,0.58381,0.00018,20.1339]
[1779039323770,42.91,77932.56,0.0,0.5832,0.00018,20.13968]
[1779039329608,42.9,77932.26,0.0,0.58315,0.00018,20.14012]
[1779039335650,42.9,77933.72,0.0,0.58343,0.00018,20.13313]
[1779039341693,42.9,77934.67,0.0,0.5836,0.00018,20.13152]
[1779039346728,42.9,77936.29,0.0,0.58389,0.00018,20.1288]
[1779039351765,42.9,77938.32,0.0,0.58425,0.00018,20.12538]
[1779039353778,42.9,77933.26,0.0,0.58336,0.00018,20.13377]
[1779039357006,42.89,77930.24,0.0,0.58283,0.00018,20.13867]
[1779039358674,42.89,77929.5,0.0,0.5827,0.00018,20.13988]
[1779039358806,42.89,77929.5,0.0,0.5827,0.00018,20.13988]
[1779039358776,42.89,77924.88,0.0,0.58189,0.00018,20.14742]
[1779039360832,42.89,77913.04,0.0,0.5798,0.00018,20.16635]
[1779039362609,42.89,77915.95,0.0,0.58032,0.00018,20.16171]
[1779039367880,42.88,77914.05,0.0,0.57999,0.00018,20.16466]
[1779039374121,42.88,77910.75,0.0,0.57941,0.00018,20.16979]
[1779039379973,42.87,77907.86,0.0,0.57891,0.00018,20.17423]
[1779039387022,42.87,77906.46,0.0,0.57867,0.00018,20.17632]
[1779039392063,42.87,77905.38,0.0,0.5785,0.00018,20.1734]
[1779039397097,42.86,77903.71,0.0,0.57821,0.00018,20.17592]
[1779039403139,42.86,77902.8,0.0,0.57805,0.00018,20.17726]
[1779039408174,42.85,77902.15,0.0,0.57795,0.00018,20.1782]
[1779039413272,42.85,77900.39,0.0,0.57764,0.00018,20.18084]
[1779039418307,42.85,77899.32,0.0,0.57745,0.00018,20.18242]
[1779039424476,42.84,77899.11,0.0,0.57742,0.00018,20.18267]
[1779039430399,42.84,77898.51,0.0,0.57732,0.00018,20.18353]
[1779039431923,42.84,77892.66,0.0,0.57629,0.00018,20.19235]
[1779039432197,42.84,77892.66,0.0,0.57629,0.00018,20.19235]
[1779039432464,42.84,77892.66,0.0,0.57629,0.00018,20.19235]
[1779039432560,42.84,77883.79,0.0,0.57472,0.00018,20.20549]
[1779039433002,42.84,77883.79,0.0,0.57472,0.00018,20.20549]
[1779039434546,42.84,77871.14,0.0,0.57247,0.00018,20.22369]
[1779039435433,42.83,77871.14,0.0,0.57247,0.00018,20.22367]
[1779039436948,42.84,77870.35,0.0,0.57233,0.00018,20.22479]
[1779039437446,42.84,77871.33,0.0,0.5725,0.00018,20.22342]
[1779039442199,42.84,77872.7,0.0,0.57275,0.00018,20.22149]
[1779039442300,42.84,77872.7,0.0,0.57274,0.00018,20.22153]
[1779039444617,42.84,77881.67,0.0,0.57433,0.00018,20.20866]
[1779039446737,42.84,77881.67,0.0,0.57433,0.00018,20.20867]
[1779039446807,42.84,77888.97,0.0,0.57563,0.00018,20.19795]
[1779039452550,42.85,77889.1,0.0,0.57566,0.00018,20.19327]
[1779039457586,42.85,77888.8,0.0,0.5756,0.00018,20.19374]
[1779039460607,42.85,77892.37,0.0,0.57623,0.00018,20.18843]
[1779039461835,42.85,77892.37,0.0,0.57623,0.00018,20.18843]
[1779039467971,42.85,77894.03,0.0,0.57652,0.00018,20.18599]
[1779039472519,42.85,77895.32,0.0,0.57675,0.00018,20.1841]
[1779039475074,42.86,77895.69,0.0,0.57681,0.00018,20.18356]
[1779039475209,42.86,77895.69,0.0,0.57681,0.00018,20.18356]
[1779039475289,42.86,77895.69,0.0,0.57681,0.00018,20.18356]
[1779039481104,42.86,77894.03,0.0,0.57651,0.00018,20.1861]
[1779039482144,42.86,77894.3,0.0,0.57656,0.00018,20.1857]
[1779039487797,42.86,77896.73,0.0,0.57699,0.00018,20.18207]
[1779039492832,42.86,77897.75,0.0,0.57716,0.00018,20.18055]
[1779039497867,42.86,77897.49,0.0,0.57712,0.00018,20.18097]
[1779039502902,42.87,77895.43,0.0,0.57675,0.00018,20.18411]
[1779039505925,42.87,77899.02,0.0,0.57738,0.00018,20.17868]
[1779039510958,42.87,77898.13,0.0,0.57722,0.00018,20.18006]
[1779039515994,42.87,77896.99,0.0,0.57703,0.00018,20.1773]
[1779039518331,42.87,77896.53,0.0,0.57695,0.00018,20.17798]
[1779039520693,42.87,77892.68,0.0,0.57627,0.00018,20.18373]
[1779039521028,42.87,77890.84,0.0,0.57595,0.00018,20.18646]
[1779039523043,42.86,77887.32,0.0,0.57533,0.00018,20.19165]
[1779039524050,42.86,77881.82,0.0,0.57436,0.00018,20.1997]
[1779039528080,42.86,77874.49,0.0,0.57306,0.00018,20.21022]
[1779039530300,42.86,77874.44,0.0,0.57305,0.00018,20.21028]
[1779039530813,42.86,77874.44,0.0,0.57305,0.00018,20.21028]
[1779039530912,42.86,77872.85,0.0,0.57277,0.00018,20.21253]
[1779039532105,42.86,77876.68,0.0,0.57345,0.00018,20.20706]
[1779039533112,42.86,77881.12,0.0,0.57424,0.00018,20.20064]
[1779039534481,42.86,77881.12,0.0,0.57424,0.00018,20.20064]
[1779039534582,42.86,77880.23,0.0,0.57408,0.00018,20.20192]
[1779039537140,42.85,77875.48,0.0,0.57324,0.00018,20.20872]
[1779039540161,42.85,77871.78,0.0,0.57259,0.00018,20.21396]
[1779039544955,42.85,77867.48,0.0,0.57183,0.00018,20.21998]
[1779039546931,42.85,77867.39,0.0,0.57181,0.00018,20.2201]
[1779039550656,42.85,77863.65,0.0,0.57115,0.00018,20.22528]
[1779039552245,42.85,77857.16,0.0,0.56999,0.00018,20.23417]
[1779039554038,42.85,77851.7,0.0,0.56902,0.00018,20.2415]
[1779039555027,42.84,77857.23,0.0,0.57001,0.00018,20.23404]
[1779039555396,42.84,77864.1,0.0,0.57123,0.00018,20.22462]
[1779039557283,42.84,77864.46,0.0,0.5713,0.00018,20.22411]
[1779039561309,42.84,77860.79,0.0,0.57065,0.00018,20.22913]
[1779039562319,42.84,77855.88,0.0,0.56978,0.00018,20.23581]
[1779039563755,42.84,77855.88,0.0,0.56978,0.00018,20.23581]
[1779039563767,42.84,77855.88,0.0,0.56978,0.00018,20.23581]
[1779039563973,42.84,77855.88,0.0,0.56978,0.00018,20.23581]
[1779039564054,42.84,77855.25,0.0,0.56967,0.00018,20.23664]
[1779039564157,42.84,77855.25,0.0,0.56967,0.00018,20.23664]
[1779039565466,42.84,77850.51,0.0,0.56882,0.00018,20.24298]
[1779039568400,42.83,77852.9,0.0,0.56925,0.00018,20.23976]
[1779039568854,42.83,77860.07,0.0,0.57053,0.00018,20.23002]
[1779039574403,42.83,77858.86,0.0,0.57033,0.00018,20.22714]
[1779039578780,42.83,77862.06,0.0,0.5709,0.00018,20.22275]
[1779039582459,42.83,77869.1,0.0,0.57216,0.00018,20.21292]
[1779039583844,42.83,77869.1,0.0,0.57216,0.00018,20.21292]
[1779039583850,42.83,77869.1,0.0,0.57216,0.00018,20.21292]
[1779039583883,42.83,77871.3,0.0,0.57255,0.00018,20.2098]
[1779039585927,42.83,77881.7,0.0,0.5744,0.00018,20.19489]
[1779039586545,42.83,77881.7,0.0,0.5744,0.00018,20.19489]
[1779039586727,42.83,77881.7,0.0,0.5744,0.00018,20.19489]
[1779039586819,42.83,77884.65,0.0,0.57492,0.00018,20.19058]
[1779039589509,42.83,77891.82,0.0,0.57619,0.00018,20.17996]
[1779039591055,42.83,77891.82,0.0,0.57619,0.00018,20.17996]
[1779039590515,42.83,77897.81,0.0,0.57725,0.00018,20.17092]
[1779039591522,42.83,77904.54,0.0,0.57844,0.00018,20.1606]
[1779039593005,42.83,77904.54,0.0,0.57844,0.00018,20.1606]
[1779039593024,42.84,77909.19,0.0,0.57926,0.00018,20.1534]
[1779039595786,42.84,77912.18,0.0,0.57979,0.00018,20.1487]
[1779039595887,42.83,77917.33,0.0,0.58071,0.00018,20.1405]
[1779039596874,42.83,77917.33,0.0,0.58071,0.00018,20.1405]
[1779039596882,42.83,77917.33,0.0,0.58071,0.00018,20.1405]
[1779039596944,42.83,77919.29,0.0,0.58105,0.00018,20.13736]
[1779039598581,42.83,77937.56,0.0,0.58429,0.00018,20.10728]
[1779039599582,42.83,77942.48,0.0,0.58516,0.00018,20.09894]
[1779039603356,42.83,77942.58,0.0,0.58518,0.00018,20.09874]
[1779039603612,42.83,77941.53,0.0,0.58499,0.00018,20.10051]
[1779039605764,42.83,77937.36,0.0,0.58426,0.00018,20.10752]
[1779039606186,42.83,77937.36,0.0,0.58426,0.00018,20.10752]
[1779039609201,42.82,77938.07,0.0,0.58439,0.00018,20.10628]
[1779039611663,42.82,77932.82,0.0,0.58347,0.00018,20.11501]
[1779039616699,42.81,77932.21,0.0,0.58337,0.00018,20.1159]
[1779039620506,42.81,77933.8,0.0,0.58366,0.00018,20.11318]
[1779039620732,42.81,77937.54,0.0,0.58432,0.00018,20.10689]
[1779039625910,42.81,77937.9,0.0,0.58439,0.00018,20.10623]
[1779039628786,42.81,77932.95,0.0,0.58352,0.00018,20.1145]
[1779039633819,42.81,77934.66,0.0,0.58383,0.00018,20.1071]
[1779039638854,42.8,77936.04,0.0,0.58408,0.00018,20.10479]
[1779039644897,42.8,77937.62,0.0,0.58436,0.00018,20.10212]
[1779039649932,42.8,77938.99,0.0,0.5846,0.00018,20.0998]
[1779039654968,42.8,77940.78,0.0,0.58492,0.00018,20.09675]
[1779039662016,42.8,77939.72,0.0,0.58473,0.00018,20.09853]
[1779039667051,42.8,77941.06,0.0,0.58497,0.00018,20.09624]
[1779039672086,42.8,77940.69,0.0,0.58491,0.00018,20.09686]
[1779039675113,42.8,77941.02,0.0,0.58497,0.00018,20.09629]
[1779039682964,42.8,77941.23,0.0,0.58501,0.00018,20.09593]
[1779039688198,42.78,77939.34,0.0,0.5847,0.00018,20.09884]
[1779039693199,42.78,77939.44,0.0,0.58474,0.00018,20.09406]
[1779039699275,42.77,77940.08,0.0,0.58487,0.00018,20.09281]
[1779039704310,42.77,77942.12,0.0,0.58524,0.00018,20.08924]
[1779039709346,42.76,77940.04,0.0,0.58488,0.00018,20.09268]
[1779039714380,42.76,77939.13,0.0,0.58472,0.00018,20.09412]
[1779039716198,42.76,77939.13,0.0,0.58472,0.00018,20.09412]
[1779039716497,42.75,77942.99,0.0,0.58541,0.00018,20.08752]
[1779039721000,42.75,77944.69,0.0,0.58571,0.00018,20.08457]
[1779039726615,42.75,77944.73,0.0,0.58573,0.00018,20.08439]
[1779039732510,42.74,77944.4,0.0,0.58568,0.00018,20.08485]
[1779039737545,42.74,77945.46,0.0,0.58588,0.00018,20.08295]
[1779039742580,42.74,77949.71,0.0,0.58663,0.00018,20.0756]
[1779039747615,42.74,77949.21,0.0,0.58653,0.00018,20.07657]
[1779039752651,42.74,77948.8,0.0,0.58648,0.00018,20.07273]
[1779039757685,42.74,77948.66,0.0,0.58646,0.00018,20.07289]
[1779039762722,42.73,77950.47,0.0,0.58678,0.00018,20.06967]
[1779039766541,42.73,77950.3,0.0,0.58676,0.00018,20.06993]
[1779039770204,42.73,77949.73,0.0,0.58666,0.00018,20.07089]
[1779039771788,42.73,77955.59,0.0,0.5877,0.00018,20.06059]
[1779039776971,42.72,77958.15,0.0,0.58816,0.00018,20.05601]
[1779039782863,42.72,77957.99,0.0,0.58814,0.00018,20.05622]
[1779039787899,42.72,77960.62,0.0,0.58861,0.00018,20.05149]
[1779039792934,42.72,77961.27,0.0,0.58873,0.00018,20.05027]
[1779039797969,42.71,77964.08,0.0,0.58922,0.00018,20.0452]
[1779039803005,42.71,77963.32,0.0,0.58909,0.00018,20.04653]
[1779039808046,42.71,77961.91,0.0,0.58885,0.00018,20.04902]
[1779039809049,42.71,77956.03,0.0,0.58781,0.00018,20.05946]
[1779039814083,42.71,77956.94,0.0,0.58799,0.00018,20.05324]
[1779039819119,42.71,77957.7,0.0,0.58813,0.00018,20.05185]
[1779039825160,42.7,77958.4,0.0,0.58826,0.00018,20.05055]
[1779039833216,42.7,77958.68,0.0,0.58831,0.00018,20.04998]
[1779039838252,42.7,77960.45,0.0,0.58863,0.00018,20.04679]
[1779039839260,42.7,77965.5,0.0,0.58952,0.00018,20.03772]
[1779039842283,42.7,77970.14,0.0,0.59034,0.00018,20.0293]
[1779039844109,42.7,77970.14,0.0,0.59034,0.00018,20.0293]
[1779039844294,42.7,77971.47,0.0,0.59058,0.00018,20.02687]
[1779039846938,42.7,77971.47,0.0,0.59058,0.00018,20.02687]
[1779039848436,42.7,77974.65,0.0,0.59114,0.00018,20.02106]
[1779039850338,42.7,77978.25,0.0,0.59177,0.00018,20.01442]
[1779039852016,42.7,77979.2,0.0,0.59194,0.00018,20.01266]
[1779039852360,42.7,77982.9,0.0,0.59259,0.00018,20.00577]
[1779039853369,42.7,77989.62,0.0,0.59378,0.00018,19.99312]
[1779039855381,42.7,77991.5,0.0,0.5941,0.00018,19.98959]
[1779039860415,42.71,77989.71,0.0,0.59378,0.00018,19.9931]
[1779039865450,42.71,77988.61,0.0,0.59358,0.00018,19.99529]
[1779039868135,42.71,77987.02,0.0,0.5933,0.00018,19.99831]
[1779039868236,42.71,77983.53,0.0,0.59268,0.00018,20.0049]
[1779039868897,42.71,77983.53,0.0,0.59268,0.00018,20.0049]
[1779039873772,42.72,77983.74,0.0,0.59273,0.00018,20.00001]
[1779039879189,42.72,77984.95,0.0,0.59293,0.00018,19.99783]
[1779039884585,42.72,77984.48,0.0,0.59284,0.00018,19.99884]
[1779039889622,42.73,77984.1,0.0,0.59276,0.00018,19.99965]
[1779039894655,42.73,77983.26,0.0,0.59261,0.00018,20.00131]
[1779039900697,42.74,77983.76,0.0,0.59269,0.00018,20.00048]
[1779039905732,42.74,77982.8,0.0,0.59251,0.00018,20.00237]
[1779039910594,42.74,77983.38,0.0,0.59261,0.00018,20.00135]
[1779039914660,42.75,77983.57,0.0,0.59263,0.00018,20.00108]
[1779039919832,42.75,77981.68,0.0,0.59229,0.00018,20.00472]
[1779039920839,42.75,77977.5,0.0,0.59155,0.00018,20.01249]
[1779039924868,42.76,77974.13,0.0,0.59096,0.00018,20.01873]
[1779039929902,42.76,77972.45,0.0,0.59066,0.00018,20.02185]
[1779039934937,42.76,77972.76,0.0,0.59072,0.00018,20.01677]
[1779039938970,42.76,77969.18,0.0,0.59009,0.00018,20.02332]
[1779039939977,42.76,77962.29,0.0,0.58887,0.00018,20.03573]
[1779039945012,42.76,77956.98,0.0,0.58793,0.00018,20.04518]
[1779039953068,42.77,77957.05,0.0,0.58794,0.00018,20.04512]
[1779039958243,42.77,77961.02,0.0,0.58864,0.00018,20.03811]
[1779039964148,42.77,77963.54,0.0,0.58908,0.00018,20.03362]
[1779039968312,42.77,77967.12,0.0,0.58971,0.00018,20.02719]
[1779039974216,42.77,77969.41,0.0,0.59012,0.00018,20.02307]
[1779039978447,42.77,77975.14,0.0,0.59112,0.00018,20.01264]
[1779039984289,42.77,77975.89,0.0,0.59125,0.00018,20.01134]
[1779039989321,42.78,77978.81,0.0,0.59176,0.00018,20.00603]
[1779039994357,42.78,77977.41,0.0,0.59152,0.00018,20.00414]
[1779039999391,42.79,77976.04,0.0,0.59127,0.00018,20.00674]
[1779040004432,42.79,77978.4,0.0,0.59168,0.00018,20.00248]
[1779040009467,42.79,77977.93,0.0,0.59159,0.00018,20.00344]
[1779040014504,42.8,77972.08,0.0,0.59055,0.00018,20.01429]
[1779040015511,42.8,77967.31,0.0,0.58971,0.00018,20.02295]
[1779040022560,42.8,77967.24,0.0,0.58969,0.00018,20.02316]
[1779040027595,42.81,77967.92,0.0,0.5898,0.00018,20.022]
[1779040032630,42.81,77965.52,0.0,0.58937,0.00018,20.02638]
[1779040038868,42.82,77965.27,0.0,0.58931,0.00018,20.02705]
[1779040044715,42.83,77966.15,0.0,0.58945,0.00018,20.02568]
[1779040049750,42.83,77967.28,0.0,0.58964,0.00018,20.02369]
[1779040054785,42.84,77967.34,0.0,0.58967,0.00018,20.01907]
[1779040059820,42.85,77967.65,0.0,0.58969,0.00018,20.01884]
[1779040064855,42.87,77967.97,0.0,0.58972,0.00018,20.01859]
[1779040069890,42.87,77968.37,0.0,0.58979,0.00018,20.01793]
[1779040074925,42.87,77968.05,0.0,0.58973,0.00018,20.01856]
[1779040080967,42.87,77967.73,0.0,0.58966,0.00018,20.0192]
[1779040086003,42.88,77969.12,0.0,0.5899,0.00018,20.01675]
[1779040091039,42.88,77969.63,0.0,0.58999,0.00018,20.01589]
[1779040096073,42.88,77970.03,0.0,0.59005,0.00018,20.01523]
[1779040101110,42.89,77971.86,0.0,0.59037,0.00018,20.01198]
[1779040106143,42.89,77971.06,0.0,0.59022,0.00018,20.01349]
[1779040111178,42.89,77971.21,0.0,0.59026,0.00018,20.00872]
[1779040116213,42.89,77971.02,0.0,0.59022,0.00018,20.00912]
[1779040121247,42.9,77970.73,0.0,0.59017,0.00018,20.00971]
[1779040127290,42.9,77971.71,0.0,0.59033,0.00018,20.00801]
[1779040132325,42.9,77973.15,0.0,0.59058,0.00018,20.00546]
[1779040134339,42.91,77978.03,0.0,0.59144,0.00018,19.99658]
[1779040139568,42.91,77978.39,0.0,0.5915,0.00018,19.99597]
[1779040147430,42.9,77978.99,0.0,0.59162,0.00018,19.99466]
[1779040152465,42.89,77981.16,0.0,0.59201,0.00018,19.99052]
[1779040156871,42.89,77984.39,0.0,0.59259,0.00018,19.98443]
[1779040157502,42.89,77986.91,0.0,0.59303,0.00018,19.97968]
[1779040161530,42.88,77990.41,0.0,0.59365,0.00018,19.97303]
[1779040167572,42.88,77993.15,0.0,0.59414,0.00018,19.96775]
[1779040172607,42.88,77993.75,0.0,0.59427,0.00018,19.96196]
[1779040177642,42.87,77995.03,0.0,0.5945,0.00018,19.95946]
[1779040182677,42.87,77995.65,0.0,0.59462,0.00018,19.95821]
[1779040187713,42.87,77996.75,0.0,0.59481,0.00018,19.95605]
[1779040192748,42.87,77996.39,0.0,0.59475,0.00018,19.95669]
[1779040197784,42.86,77993.77,0.0,0.5943,0.00018,19.96163]
[1779040202818,42.86,77989.64,0.0,0.59358,0.00018,19.96941]
[1779040207854,42.86,77990.98,0.0,0.59382,0.00018,19.96681]
[1779040212888,42.86,77995.27,0.0,0.59458,0.00018,19.95859]
[1779040218931,42.85,77997.18,0.0,0.59492,0.00018,19.95487]
[1779040223966,42.85,77997.63,0.0,0.595,0.00018,19.95397]
[1779040229001,42.85,77994.41,0.0,0.59444,0.00018,19.96009]
[1779040230525,42.85,77994.41,0.0,0.59444,0.00018,19.96009]
[1779040237056,42.85,77995.96,0.0,0.59473,0.00018,19.95253]
[1779040242092,42.85,77997.21,0.0,0.59495,0.00018,19.95011]
[1779040247127,42.85,77996.94,0.0,0.59491,0.00018,19.95061]
[1779040252165,42.85,77997.72,0.0,0.59504,0.00018,19.94909]
[1779040259211,42.85,77998.33,0.0,0.59515,0.00018,19.9479]
[1779040265253,42.85,77998.12,0.0,0.59512,0.00018,19.94829]
[1779040270485,42.84,77997.49,0.0,0.59501,0.00018,19.94949]
[1779040277472,42.84,77998.71,0.0,0.59522,0.00018,19.94714]
[1779040279353,42.84,77992.14,0.0,0.59407,0.00018,19.95968]
[1779040284387,42.84,77989.07,0.0,0.59354,0.00018,19.9654]
[1779040289423,42.84,77987.79,0.0,0.59332,0.00018,19.96771]
[1779040294458,42.83,77986.54,0.0,0.59312,0.00018,19.9654]
[1779040299492,42.83,77985.54,0.0,0.59296,0.00018,19.96718]
[1779040304530,42.82,77984.22,0.0,0.59273,0.00018,19.96956]
[1779040309562,42.82,77983.77,0.0,0.59266,0.00018,19.97031]
[1779040315605,42.81,77983.05,0.0,0.59254,0.00018,19.97154]
[1779040320837,42.81,77982.39,0.0,0.59243,0.00018,19.97266]
[1779040328696,42.8,77982.09,0.0,0.59239,0.00018,19.97309]
[1779040337760,42.8,77982.12,0.0,0.59241,0.00018,19.97286]
[1779040342795,42.79,77981.88,0.0,0.59238,0.00018,19.97323]
[1779040351049,42.79,77981.65,0.0,0.59237,0.00018,19.96892]
[1779040356892,42.78,77981.87,0.0,0.59241,0.00018,19.96841]
[1779040361928,42.78,77981.92,0.0,0.59243,0.00018,19.96823]
[1779040368976,42.77,77981.85,0.0,0.59243,0.00018,19.96825]
[1779040375022,42.77,77981.95,0.0,0.59245,0.00018,19.96796]
[1779040380054,42.76,77982.82,0.0,0.59261,0.00018,19.96626]
[1779040386095,42.76,77982.7,0.0,0.5926,0.00018,19.96639]
[1779040391329,42.76,77982.46,0.0,0.59256,0.00018,19.96676]
[1779040397172,42.75,77982.44,0.0,0.59257,0.00018,19.9667]
[1779040399757,42.75,77982.33,0.0,0.59255,0.00018,19.96689]
[1779040399795,42.75,77982.1,0.0,0.59251,0.00018,19.96731]
[1779040401399,42.75,77970.28,0.0,0.59042,0.00018,19.98909]
[1779040403214,42.75,77970.36,0.0,0.59044,0.00018,19.98899]
[1779040405228,42.75,77974.44,0.0,0.59115,0.00018,19.98155]
[1779040406235,42.75,77981.5,0.0,0.5924,0.00018,19.9685]
[1779040411469,42.76,77982.23,0.0,0.59253,0.00018,19.96269]
[1779040416348,42.76,77981.98,0.0,0.59248,0.00018,19.96327]
[1779040416408,42.77,77983.64,0.0,0.59277,0.00018,19.96019]
[1779040420349,42.77,77982.91,0.0,0.59264,0.00018,19.96162]
[1779040425195,42.77,77983.45,0.0,0.59273,0.00018,19.96068]
[1779040428389,42.78,77979.5,0.0,0.59202,0.00018,19.96812]
[1779040433424,42.78,77979.2,0.0,0.59196,0.00018,19.96881]
[1779040438459,42.78,77979.15,0.0,0.59196,0.00018,19.96883]
[1779040443494,42.77,77979.67,0.0,0.59205,0.00018,19.9678]
[1779040448183,42.77,77980.15,0.0,0.59214,0.00018,19.96685]
[1779040448529,42.77,77980.24,0.0,0.59216,0.00018,19.96667]
[1779040450545,42.77,77976.72,0.0,0.59154,0.00018,19.97317]
[1779040455579,42.77,77976.91,0.0,0.59158,0.00018,19.97273]
[1779040460614,42.76,77978.12,0.0,0.5918,0.00018,19.97042]
[1779040470684,42.76,77978.3,0.0,0.59185,0.00018,19.96992]
[1779040475719,42.75,77977.79,0.0,0.59178,0.00018,19.9662]
[1779040480755,42.75,77978.49,0.0,0.59191,0.00018,19.96482]
[1779040485789,42.74,77979.99,0.0,0.59218,0.00018,19.96194]
[1779040490825,42.74,77979.1,0.0,0.59203,0.00018,19.96352]
[1779040497874,42.74,77980.79,0.0,0.59234,0.00018,19.96025]
[1779040502908,42.73,77980.98,0.0,0.59238,0.00018,19.95982]
[1779040507897,42.73,77981.47,0.0,0.59247,0.00018,19.95884]
[1779040508090,42.73,77981.47,0.0,0.59247,0.00018,19.95884]
[1779040508164,42.73,77981.47,0.0,0.59247,0.00018,19.95884]
[1779040508156,42.73,77986.55,0.0,0.59337,0.00018,19.94928]
[1779040508415,42.73,77986.55,0.0,0.59337,0.00018,19.94928]
[1779040508667,42.73,77986.55,0.0,0.59337,0.00018,19.94928]
[1779040508955,42.73,77986.55,0.0,0.59337,0.00018,19.94926]
[1779040509957,42.73,78005.37,0.0,0.5967,0.00018,19.913]
[1779040510964,42.73,78006.52,0.0,0.5969,0.00018,19.91078]
[1779040512584,42.73,78006.5,0.0,0.59689,0.00018,19.91083]
[1779040513097,42.73,78006.5,0.0,0.59689,0.00018,19.91083]
[1779040513198,42.73,78008.22,0.0,0.59719,0.00018,19.90745]
[1779040519021,42.73,78009.99,0.0,0.5975,0.00018,19.90397]
[1779040524055,42.73,78007.88,0.0,0.59713,0.00018,19.90816]
[1779040529092,42.73,78010.39,0.0,0.59757,0.00018,19.9032]
[1779040534125,42.73,78011.59,0.0,0.5978,0.00018,19.89623]
[1779040539161,42.73,78012.9,0.0,0.59803,0.00018,19.89363]
[1779040542426,42.73,78017.67,0.0,0.59887,0.00018,19.88409]
[1779040550239,42.73,78017.96,0.0,0.59892,0.00018,19.88352]
[1779040555273,42.73,78018.04,0.0,0.59893,0.00018,19.88336]
[1779040560308,42.73,78020.92,0.0,0.59944,0.00018,19.87755]
[1779040565343,42.73,78023.98,0.0,0.59998,0.00018,19.87134]
[1779040570378,42.73,78026.79,0.0,0.60047,0.00018,19.86564]
[1779040575515,42.73,78026.74,0.0,0.60046,0.00018,19.86576]
[1779040577427,42.73,78031.3,0.0,0.60126,0.00018,19.85639]
[1779040580255,42.73,78031.3,0.0,0.60126,0.00018,19.85639]
[1779040584476,42.73,78033.44,0.0,0.60164,0.00018,19.85197]
[1779040585515,42.73,78033.44,0.0,0.60164,0.00018,19.85197]
[1779040585587,42.73,78027.56,0.0,0.6006,0.00018,19.86408]
[1779040592797,42.73,78028.4,0.0,0.60077,0.00018,19.85773]
[1779040598574,42.73,78028.4,0.0,0.60077,0.00018,19.85772]
[1779040610659,42.73,78028.69,0.0,0.60082,0.00018,19.85713]
[1779040615694,42.73,78029.14,0.0,0.6009,0.00018,19.85621]
[1779040620728,42.73,78028.98,0.0,0.60087,0.00018,19.85658]
[1779040621735,42.74,78022.52,0.0,0.59973,0.00018,19.86979]
[1779040623007,42.74,78017.85,0.0,0.59891,0.00018,19.87924]
[1779040629791,42.74,78017.13,0.0,0.59878,0.00018,19.88072]
[1779040634827,42.74,78013.52,0.0,0.59815,0.00018,19.88797]
[1779040639863,42.74,78014.23,0.0,0.59827,0.00018,19.88656]
[1779040644896,42.74,78012.8,0.0,0.59802,0.00018,19.88942]
[1779040646910,42.74,78007.83,0.0,0.59714,0.00018,19.89927]
[1779040651945,42.74,78008.1,0.0,0.59721,0.00018,19.89417]
[1779040656981,42.74,78006.96,0.0,0.597,0.00018,19.89645]
[1779040662017,42.74,78006.74,0.0,0.59696,0.00018,19.89691]
[1779040667049,42.74,78006.5,0.0,0.59692,0.00018,19.89741]
[1779040673358,42.74,78006.6,0.0,0.59693,0.00018,19.89726]
[1779040679134,42.75,78008.62,0.0,0.59729,0.00018,19.89331]
[1779040684169,42.75,78007.98,0.0,0.59717,0.00018,19.8946]
[1779040689204,42.75,78004.73,0.0,0.5966,0.00018,19.90102]
[1779040695246,42.75,78005.69,0.0,0.59676,0.00018,19.89918]
[1779040700281,42.75,78005.91,0.0,0.5968,0.00018,19.89879]
[1779040708337,42.75,78006.11,0.0,0.59683,0.00018,19.89845]
[1779040713372,42.76,78006.35,0.0,0.59689,0.00018,19.89342]
[1779040720424,42.76,78006.13,0.0,0.59684,0.00018,19.89391]
[1779040725460,42.76,78007.07,0.0,0.597,0.00018,19.8921]
[1779040730493,42.76,78007.44,0.0,0.59707,0.00018,19.8914]
[1779040735528,42.76,78007.56,0.0,0.59709,0.00018,19.8912]
[1779040740563,42.76,78006.44,0.0,0.59689,0.00018,19.89343]
[1779040745598,42.76,78007.53,0.0,0.59708,0.00018,19.89131]
[1779040751640,42.77,78007.62,0.0,0.59709,0.00018,19.89116]
[1779040753919,42.77,78014.52,0.0,0.5983,0.00018,19.87749]
[1779040755396,42.77,78021.42,0.0,0.59952,0.00018,19.8636]
[1779040757682,42.76,78025.23,0.0,0.60019,0.00018,19.85586]
[1779040763370,42.76,78026.91,0.0,0.60048,0.00018,19.85243]
[1779040769766,42.76,78029.14,0.0,0.60088,0.00018,19.84784]
[1779040774802,42.76,78029.4,0.0,0.60094,0.00018,19.84268]
[1779040779836,42.76,78028.84,0.0,0.60085,0.00018,19.84381]
[1779040786887,42.76,78026.92,0.0,0.60051,0.00018,19.8477]
[1779040791920,42.76,78026.77,0.0,0.60049,0.00018,19.84798]
[1779040796955,42.76,78027.86,0.0,0.60068,0.00018,19.84571]
[1779040802045,42.76,78025.99,0.0,0.60036,0.00018,19.84951]
[1779040811226,42.76,78025.14,0.0,0.60021,0.00018,19.8512]
[1779040811240,42.75,78025.91,0.0,0.60035,0.00018,19.84958]
[1779040819111,42.75,78025.92,0.0,0.60036,0.00018,19.84948]
[1779040824412,42.75,78025.46,0.0,0.60028,0.00018,19.85034]
[1779040826439,42.75,78025.46,0.0,0.60028,0.00018,19.85034]
[1779040832539,42.75,78023.97,0.0,0.60002,0.00018,19.85337]
[1779040834482,42.75,78017.23,0.0,0.59885,0.00018,19.86241]
[1779040841266,42.75,78015.36,0.0,0.59852,0.00018,19.86622]
[1779040846300,42.75,78013.94,0.0,0.59827,0.00018,19.86911]
[1779040851336,42.75,78012.08,0.0,0.59793,0.00018,19.87287]
[1779040856014,42.76,78011.55,0.0,0.59784,0.00018,19.87397]
[1779040859391,42.76,78015.41,0.0,0.59852,0.00018,19.86627]
[1779040861412,42.76,78019.43,0.0,0.59922,0.00018,19.85819]
[1779040864044,42.76,78021.3,0.0,0.59955,0.00018,19.85442]
[1779040869463,42.76,78021.06,0.0,0.59951,0.00018,19.85494]
[1779040874496,42.76,78020.39,0.0,0.59939,0.00018,19.85634]
[1779040876511,42.76,78023.71,0.0,0.59997,0.00018,19.84961]
[1779040879106,42.76,78026.41,0.0,0.60045,0.00018,19.8441]
[1779040884832,42.76,78027.6,0.0,0.60065,0.00018,19.84168]
[1779040894902,42.76,78029.6,0.0,0.60102,0.00018,19.83302]
[1779040897658,42.76,78033.91,0.0,0.60177,0.00018,19.82416]
[1779040902694,42.77,78036.05,0.0,0.60215,0.00018,19.81977]
[1779040907729,42.77,78038.84,0.0,0.60263,0.00018,19.814]
[1779040912764,42.77,78041.65,0.0,0.60312,0.00018,19.80814]
[1779040919813,42.77,78044.11,0.0,0.60355,0.00018,19.80297]
[1779040921828,42.77,78047.64,0.0,0.60417,0.00018,19.79547]
[1779040926863,42.77,78050.64,0.0,0.6047,0.00018,19.78905]
[1779040927869,42.77,78056.31,0.0,0.6057,0.00018,19.77686]
[1779040931897,42.77,78058.42,0.0,0.60606,0.00018,19.77229]
[1779040936933,42.77,78063.56,0.0,0.60696,0.00017,19.76111]
[1779040941967,42.77,78063.51,0.0,0.60695,0.00017,19.76124]
[1779040947534,42.77,78061.73,0.0,0.60664,0.00017,19.76515]
[1779040953235,42.77,78064.92,0.0,0.60722,0.00017,19.7536]
[1779040953336,42.77,78064.15,0.0,0.60708,0.00017,19.7553]
[1779040959086,42.77,78071.01,0.0,0.60827,0.00017,19.74027]
[1779040960093,42.77,78075.13,0.0,0.60899,0.00017,19.73113]
[1779040963343,42.77,78075.08,0.0,0.60898,0.00017,19.73123]
[1779040967741,42.78,78073.0,0.0,0.60861,0.00017,19.73601]
[1779040967743,42.78,78073.0,0.0,0.60861,0.00017,19.73601]
[1779040967751,42.78,78073.0,0.0,0.60861,0.00017,19.73601]
[1779040968149,42.78,78073.49,0.0,0.60869,0.00017,19.73495]
[1779040970488,42.78,78074.44,0.0,0.60886,0.00017,19.73287]
[1779040970589,42.78,78081.05,0.0,0.61,0.00017,19.71816]
[1779040973184,42.78,78084.27,0.0,0.61057,0.00017,19.71085]
[1779040978219,42.78,78086.21,0.0,0.61091,0.00017,19.70636]
[1779040981542,42.78,78087.97,0.0,0.61122,0.00017,19.70231]
[1779040983543,42.78,78089.1,0.0,0.61142,0.00017,19.6997]
[1779040983644,42.78,78085.55,0.0,0.61081,0.00017,19.70775]
[1779040990303,42.77,78085.69,0.0,0.61084,0.00017,19.70731]
[1779040995555,42.77,78085.5,0.0,0.61081,0.00017,19.70769]
[1779040995602,42.77,78085.15,0.0,0.61075,0.00017,19.70843]
[1779040998361,42.77,78090.79,0.0,0.61174,0.00017,19.69553]
[1779041003400,42.77,78091.98,0.0,0.61195,0.00017,19.69276]
[1779041008436,42.77,78092.35,0.0,0.61202,0.00017,19.69186]
[1779041013469,42.76,78092.96,0.0,0.61215,0.00017,19.68576]
[1779041019513,42.76,78095.86,0.0,0.61266,0.00017,19.67903]
[1779041024551,42.76,78094.63,0.0,0.61244,0.00017,19.68183]
[1779041029586,42.76,78097.93,0.0,0.61302,0.00017,19.67416]
[1779041031622,42.76,78098.2,0.0,0.61307,0.00017,19.67348]
[1779041031685,42.76,78105.6,0.0,0.61437,0.00017,19.65615]
[1779041033614,42.75,78110.12,0.0,0.61516,0.00017,19.64536]
[1779041034620,42.75,78114.18,0.0,0.61587,0.00017,19.63566]
[1779041034999,42.75,78114.18,0.0,0.61587,0.00017,19.63566]
[1779041035297,42.75,78114.18,0.0,0.61587,0.00017,19.63566]
[1779041037642,42.75,78117.28,0.0,0.61641,0.00017,19.62822]
[1779041040110,42.75,78116.54,0.0,0.61629,0.00017,19.62995]
[1779041040674,42.75,78116.11,0.0,0.61621,0.00017,19.63096]
[1779041045702,42.75,78115.56,0.0,0.61612,0.00017,19.63217]
[1779041050733,42.74,78115.2,0.0,0.61607,0.00017,19.63292]
[1779041051928,42.74,78115.04,0.0,0.61604,0.00017,19.63327]
[1779041052230,42.74,78115.04,0.0,0.61604,0.00017,19.63327]
[1779041052564,42.74,78115.04,0.0,0.61604,0.00017,19.63327]
[1779041052748,42.74,78115.17,0.0,0.61607,0.00017,19.63294]
[1779041053755,42.74,78133.77,0.0,0.6193,0.00017,19.58786]
[1779041054761,42.74,78139.95,0.0,0.62036,0.00017,19.5727]
[1779041059069,42.75,78140.39,0.0,0.62042,0.00017,19.57189]
[1779041059796,42.75,78140.64,0.0,0.62046,0.00017,19.57133]
[1779041062606,42.75,78141.0,0.0,0.62052,0.00017,19.57057]
[1779041062819,42.76,78141.6,0.0,0.62062,0.00017,19.56915]
[1779041063825,42.76,78149.45,0.0,0.62197,0.00017,19.5496]
[1779041064464,42.76,78149.45,0.0,0.62197,0.00017,19.5496]
[1779041064833,42.76,78155.56,0.0,0.62302,0.00017,19.53423]
[1779041066166,42.76,78157.35,0.0,0.62333,0.00017,19.52972]
[1779041066846,42.76,78158.19,0.0,0.62348,0.00017,19.52754]
[1779041067852,42.76,78174.49,0.0,0.62629,0.00017,19.48559]
[1779041068859,42.76,78179.2,0.0,0.6271,0.00017,19.47325]
[1779041069220,42.76,78179.2,0.0,0.6271,0.00017,19.47325]
[1779041069866,42.76,78181.87,0.0,0.62756,0.00017,19.46621]
[1779041071880,42.76,78178.53,0.0,0.62702,0.00017,19.47022]
[1779041072568,42.76,78178.53,0.0,0.62702,0.00017,19.47022]
[1779041072640,42.75,78180.31,0.0,0.62732,0.00017,19.46552]
[1779041073078,42.75,78180.31,0.0,0.62732,0.00017,19.46552]
[1779041073455,42.75,78180.31,0.0,0.62732,0.00017,19.46552]
[1779041073484,42.75,78170.59,0.0,0.62565,0.00017,19.49087]
[1779041075349,42.75,78169.48,0.0,0.62546,0.00017,19.49371]
[1779041075405,42.75,78131.37,0.0,0.61887,0.00017,19.58962]
[1779041075925,42.75,78131.37,0.0,0.61887,0.00017,19.58962]
[1779041076205,42.75,78131.37,0.0,0.61887,0.00017,19.58962]
[1779041076296,42.75,78130.5,0.0,0.61872,0.00017,19.59173]
[1779041077922,42.75,78136.78,0.0,0.61981,0.00017,19.57626]
[1779041082957,42.75,78134.12,0.0,0.61937,0.00017,19.58254]
[1779041086249,42.74,78121.21,0.0,0.61714,0.00017,19.61376]
[1779041087993,42.74,78120.19,0.0,0.61697,0.00017,19.61615]
[1779041089098,42.74,78120.19,0.0,0.61697,0.00017,19.61615]
[1779041089157,42.74,78115.59,0.0,0.61617,0.00017,19.62715]
[1779041090024,42.74,78115.59,0.0,0.61617,0.00017,19.62715]
[1779041090092,42.74,78111.43,0.0,0.61545,0.00017,19.63699]
[1779041093119,42.74,78111.43,0.0,0.61545,0.00017,19.63699]
[1779041093132,42.73,78116.27,0.0,0.6163,0.00017,19.62539]
[1779041094634,42.73,78116.27,0.0,0.6163,0.00017,19.62539]
[1779041094735,42.73,78119.53,0.0,0.61687,0.00017,19.61752]
[1779041101088,42.73,78116.5,0.0,0.61635,0.00017,19.62459]
[1779041106390,42.72,78116.53,0.0,0.61637,0.00017,19.62436]
[1779041113173,42.72,78115.52,0.0,0.61621,0.00017,19.62655]
[1779041119214,42.71,78114.25,0.0,0.616,0.00017,19.62941]
[1779041124249,42.71,78113.54,0.0,0.61589,0.00017,19.63096]
[1779041126532,42.71,78118.92,0.0,0.61683,0.00017,19.61801]
[1779041129284,42.7,78122.75,0.0,0.6175,0.00017,19.60868]
[1779041133044,42.7,78124.08,0.0,0.61776,0.00017,19.60073]
[1779041133170,42.7,78124.08,0.0,0.61776,0.00017,19.60073]
[1779041138347,42.7,78127.99,0.0,0.61845,0.00017,19.59098]
[1779041140361,42.69,78129.68,0.0,0.61875,0.00017,19.58673]
[1779041143296,42.69,78131.35,0.0,0.61905,0.00017,19.58251]
[1779041143397,42.69,78136.23,0.0,0.6199,0.00017,19.57042]
[1779041144958,42.69,78136.23,0.0,0.6199,0.00017,19.57042]
[1779041144964,42.69,78139.92,0.0,0.62055,0.00017,19.5612]
[1779041146672,42.69,78149.63,0.0,0.62222,0.00017,19.53703]
[1779041149425,42.69,78151.83,0.0,0.6226,0.00017,19.53157]
[1779041153452,42.7,78154.95,0.0,0.62313,0.00017,19.52384]
[1779041156544,42.7,78155.89,0.0,0.62328,0.00017,19.52154]
[1779041156745,42.7,78155.34,0.0,0.62318,0.00017,19.52302]
[1779041162516,42.71,78155.16,0.0,0.62311,0.00017,19.52409]
[1779041163679,42.71,78155.16,0.0,0.62311,0.00017,19.52409]
[1779041163780,42.74,78155.9,0.0,0.62319,0.00017,19.52304]
[1779041166815,42.76,78152.57,0.0,0.62254,0.00017,19.53262]
[1779041168561,42.76,78147.96,0.0,0.62175,0.00017,19.54417]
[1779041169689,42.76,78147.96,0.0,0.62175,0.00017,19.54417]
[1779041169790,42.75,78141.43,0.0,0.62064,0.00017,19.56015]
[1779041173909,42.75,78140.43,0.0,0.62048,0.00017,19.56247]
[1779041174600,42.75,78139.27,0.0,0.62028,0.00017,19.56518]
[1779041176885,42.74,78132.5,0.0,0.61912,0.00017,19.58166]
[1779041182656,42.73,78139.19,0.0,0.6203,0.00017,19.56486]
[1779041183663,42.73,78135.69,0.0,0.6197,0.00017,19.57343]
[1779041188698,42.72,78137.78,0.0,0.62009,0.00017,19.56785]
[1779041193736,42.71,78137.02,0.0,0.62001,0.00017,19.5647]
[1779041198771,42.7,78138.04,0.0,0.6202,0.00017,19.56182]
[1779041203807,42.69,78137.87,0.0,0.6202,0.00017,19.56188]
[1779041208843,42.68,78137.84,0.0,0.62022,0.00017,19.5616]
[1779041213878,42.67,78137.07,0.0,0.6201,0.00017,19.56317]
[1779041218912,42.67,78137.05,0.0,0.62012,0.00017,19.56289]
[1779041223947,42.66,78134.96,0.0,0.61978,0.00017,19.56776]
[1779041229989,42.65,78135.27,0.0,0.61985,0.00017,19.56662]
[1779041235025,42.64,78135.6,0.0,0.61993,0.00017,19.56549]
[1779041240061,42.63,78128.16,0.0,0.61866,0.00017,19.58355]
[1779041244088,42.63,78125.67,0.0,0.61823,0.00017,19.58957]
[1779041249123,42.62,78126.0,0.0,0.61831,0.00017,19.58838]
[1779041254156,42.62,78125.08,0.0,0.61818,0.00017,19.58579]
[1779041259191,42.61,78127.27,0.0,0.61857,0.00017,19.58034]
[1779041264227,42.61,78128.69,0.0,0.61882,0.00017,19.57675]
[1779041269262,42.61,78129.38,0.0,0.61895,0.00017,19.57494]
[1779041275305,42.6,78130.82,0.0,0.61921,0.00017,19.57126]
[1779041282355,42.6,78131.89,0.0,0.61941,0.00017,19.56846]
[1779041287659,42.6,78132.78,0.0,0.61957,0.00017,19.56615]
[1779041294437,42.59,78133.77,0.0,0.61975,0.00017,19.56354]
[1779041302494,42.59,78134.03,0.0,0.61981,0.00017,19.56272]
[1779041307798,42.59,78134.21,0.0,0.61985,0.00017,19.56215]
[1779041311236,42.58,78133.56,0.0,0.61974,0.00017,19.56371]
[1779041311474,42.58,78133.56,0.0,0.61974,0.00017,19.56371]
[1779041311569,42.58,78132.4,0.0,0.61956,0.00017,19.56189]
[1779041312564,42.58,78123.21,0.0,0.61796,0.00017,19.58442]
[1779041313537,42.58,78123.21,0.0,0.61796,0.00017,19.58442]
[1779041313602,42.58,78107.45,0.0,0.61521,0.00017,19.62236]
[1779041314581,42.58,78107.45,0.0,0.61522,0.00017,19.62225]
[1779041316973,42.58,78107.45,0.0,0.61522,0.00017,19.62225]
[1779041317034,42.57,78105.46,0.0,0.61489,0.00017,19.62665]
[1779041317873,42.57,78111.16,0.0,0.61589,0.00017,19.61297]
[1779041319613,42.57,78114.42,0.0,0.61646,0.00017,19.60517]
[1779041323641,42.57,78109.35,0.0,0.61557,0.00017,19.61739]
[1779041324214,42.57,78109.35,0.0,0.61557,0.00017,19.61739]
[1779041324391,42.57,78109.35,0.0,0.61557,0.00017,19.61739]
[1779041324648,42.57,78107.43,0.0,0.61523,0.00017,19.62199]
[1779041325233,42.57,78107.43,0.0,0.61523,0.00017,19.62199]
[1779041326662,42.57,78102.27,0.0,0.61433,0.00017,19.63427]
[1779041327943,42.57,78099.01,0.0,0.61377,0.00018,19.64176]
[1779041330340,42.57,78097.07,0.0,0.61344,0.00018,19.64621]
[1779041330690,42.56,78096.95,0.0,0.61342,0.00018,19.64641]
[1779041335726,42.55,78096.94,0.0,0.61345,0.00018,19.64601]
[1779041336734,42.55,78100.71,0.0,0.61411,0.00018,19.63707]
[1779041337856,42.55,78100.71,0.0,0.61411,0.00018,19.63707]
[1779041344789,42.53,78099.69,0.0,0.61397,0.00018,19.6389]
[1779041349824,42.53,78099.91,0.0,0.61402,0.00018,19.63822]
[1779041354860,42.52,78099.57,0.0,0.61399,0.00018,19.63865]
[1779041359897,42.51,78094.3,0.0,0.61307,0.00018,19.65089]
[1779041360906,42.51,78090.55,0.0,0.61242,0.00018,19.65954]
[1779041363927,42.5,78087.36,0.0,0.61187,0.00018,19.66673]
[1779041368962,42.5,78088.64,0.0,0.61212,0.00018,19.66344]
[1779041371008,42.49,78088.85,0.0,0.61216,0.00018,19.66289]
[1779041371436,42.49,78087.6,0.0,0.61197,0.00018,19.66107]
[1779041371983,42.49,78088.18,0.0,0.61208,0.00018,19.65966]
[1779041373997,42.49,78084.45,0.0,0.61143,0.00018,19.66814]
[1779041377019,42.48,78077.49,0.0,0.61021,0.00018,19.68395]
[1779041384068,42.48,78078.42,0.0,0.61039,0.00018,19.68168]
[1779041389105,42.48,78076.29,0.0,0.61002,0.00018,19.68646]
[1779041394138,42.47,78075.25,0.0,0.60984,0.00018,19.68875]
[1779041400180,42.47,78076.71,0.0,0.6101,0.00018,19.68532]
[1779041405216,42.47,78078.95,0.0,0.6105,0.00018,19.68013]
[1779041411344,42.46,78080.54,0.0,0.61079,0.00018,19.67643]
[1779041418575,42.46,78081.83,0.0,0.61103,0.00018,19.6733]
[1779041424565,42.46,78082.43,0.0,0.61114,0.00018,19.67183]
[1779041424666,42.46,78087.0,0.0,0.61194,0.00018,19.66127]
[1779041428645,42.45,78098.11,0.0,0.61392,0.00018,19.63502]
[1779041430018,42.44,78098.35,0.0,0.61397,0.00018,19.63434]
[1779041436091,42.44,78096.38,0.0,0.61366,0.00018,19.63412]
[1779041442272,42.43,78093.81,0.0,0.61323,0.00018,19.63985]
[1779041447513,42.42,78095.77,0.0,0.6136,0.00018,19.63486]
[1779041452549,42.41,78096.12,0.0,0.61368,0.00018,19.63373]
[1779041453556,42.41,78091.0,0.0,0.61278,0.00018,19.64568]
[1779041458857,42.4,78090.09,0.0,0.61264,0.00018,19.64756]
[1779041464634,42.39,78098.2,0.0,0.61409,0.00018,19.6282]
[1779041469668,42.38,78100.79,0.0,0.61456,0.00018,19.62176]
[1779041474704,42.37,78102.25,0.0,0.61484,0.00018,19.61798]
[1779041479739,42.37,78103.27,0.0,0.61504,0.00018,19.61525]
[1779041483387,42.36,78103.58,0.0,0.6151,0.00018,19.61433]
[1779041483768,42.36,78106.24,0.0,0.61558,0.00018,19.60791]
[1779041489067,42.35,78106.31,0.0,0.61561,0.00018,19.60743]
[1779041491826,42.35,78101.0,0.0,0.6147,0.00018,19.61537]
[1779041493844,42.35,78099.26,0.0,0.6144,0.00018,19.61945]
[1779041493910,42.35,78099.57,0.0,0.61446,0.00018,19.61865]
[1779041495852,42.34,78090.21,0.0,0.61282,0.00018,19.64061]
[1779041496859,42.34,78089.94,0.0,0.61277,0.00018,19.64121]
[1779041499137,42.34,78083.37,0.0,0.61162,0.00018,19.65645]
[1779041502904,42.34,78079.68,0.0,0.61097,0.00018,19.66494]
[1779041507937,42.34,78076.87,0.0,0.61048,0.00018,19.67129]
[1779041512972,42.33,78074.98,0.0,0.61015,0.00018,19.67551]
[1779041518009,42.33,78073.1,0.0,0.60983,0.00018,19.67969]
[1779041523044,42.33,78071.12,0.0,0.60948,0.00018,19.6841]
[1779041529346,42.32,78066.63,0.0,0.6087,0.00018,19.69413]
[1779041535127,42.32,78077.02,0.0,0.61054,0.00018,19.67041]
[1779041536136,42.32,78077.02,0.0,0.61055,0.00018,19.67034]
[1779041538149,42.31,78080.71,0.0,0.61121,0.00018,19.66176]
[1779041543185,42.31,78084.1,0.0,0.61182,0.00018,19.65371]
[1779041548218,42.3,78086.07,0.0,0.61218,0.00018,19.64891]
[1779041553255,42.3,78086.24,0.0,0.61225,0.00018,19.64363]
[1779041558288,42.29,78087.67,0.0,0.61252,0.00018,19.64006]
[1779041563343,42.28,78090.1,0.0,0.61296,0.00018,19.63413]
[1779041568358,42.27,78090.62,0.0,0.61307,0.00018,19.63266]
[1779041572779,42.27,78090.81,0.0,0.61312,0.00018,19.63201]
[1779041573393,42.27,78091.01,0.0,0.61316,0.00018,19.63149]
[1779041573518,42.27,78091.01,0.0,0.61316,0.00018,19.63149]
[1779041574873,42.27,78091.12,0.0,0.61318,0.00018,19.63118]
[1779041575407,42.26,78091.82,0.0,0.61331,0.00018,19.62948]
[1779041576790,42.26,78091.82,0.0,0.61331,0.00018,19.62948]
[1779041576891,42.26,78091.78,0.0,0.6133,0.00018,19.62952]
[1779041578319,42.26,78091.78,0.0,0.6133,0.00018,19.62952]
[1779041578429,42.26,78092.11,0.0,0.61337,0.00018,19.62864]
[1779041581350,42.26,78091.45,0.0,0.61326,0.00018,19.63015]
[1779041581449,42.26,78091.61,0.0,0.61329,0.00018,19.62968]
[1779041586484,42.25,78092.56,0.0,0.61348,0.00018,19.62719]
[1779041591519,42.24,78092.79,0.0,0.61353,0.00018,19.62641]
[1779041596555,42.24,78092.99,0.0,0.61358,0.00018,19.62571]
[1779041601594,42.23,78093.77,0.0,0.61374,0.00018,19.62364]
[1779041606625,42.22,78092.99,0.0,0.61361,0.00018,19.62526]
[1779041611660,42.22,78092.99,0.0,0.61365,0.00018,19.62038]
[1779041617175,42.21,78093.89,0.0,0.61382,0.00018,19.61807]
[1779041618709,42.21,78097.56,0.0,0.61448,0.00018,19.60922]
[1779041619978,42.21,78103.19,0.0,0.61548,0.00018,19.59569]
[1779041630050,42.2,78104.97,0.0,0.61581,0.00018,19.59108]
[1779041635835,42.19,78106.84,0.0,0.61615,0.00018,19.5864]
[1779041643284,42.19,78107.0,0.0,0.61619,0.00018,19.5859]
[1779041647271,42.19,78107.59,0.0,0.6163,0.00018,19.5843]
[1779041647372,42.18,78107.88,0.0,0.61636,0.00018,19.58354]
[1779041652958,42.18,78108.63,0.0,0.6165,0.00018,19.58157]
[1779041657993,42.19,78111.06,0.0,0.61691,0.00018,19.57592]
[1779041658653,42.19,78111.06,0.0,0.61691,0.00018,19.57592]
[1779041659001,42.19,78105.9,0.0,0.61599,0.00018,19.58852]
[1779041660262,42.19,78098.38,0.0,0.61467,0.00018,19.60654]
[1779041667058,42.18,78099.9,0.0,0.61496,0.00018,19.60263]
[1779041672093,42.17,78100.02,0.0,0.61502,0.00018,19.59745]
[1779041679142,42.16,78102.18,0.0,0.61542,0.00018,19.59196]
[1779041682163,42.16,78107.63,0.0,0.61639,0.00018,19.57865]
[1779041687198,42.16,78106.99,0.0,0.61629,0.00018,19.58001]
[1779041688205,42.16,78101.51,0.0,0.61532,0.00018,19.59322]
[1779041693240,42.15,78098.24,0.0,0.61476,0.00018,19.60086]
[1779041697270,42.15,78094.95,0.0,0.61417,0.00018,19.60875]
[1779041699283,42.15,78088.51,0.0,0.61303,0.00018,19.62406]
[1779041700294,42.15,78083.83,0.0,0.6122,0.00018,19.63504]
[1779041701299,42.15,78081.47,0.0,0.61178,0.00018,19.64057]
[1779041706334,42.15,78078.05,0.0,0.61118,0.00018,19.64853]
[1779041710370,42.15,78074.79,0.0,0.6106,0.00018,19.65606]
[1779041716407,42.15,78078.36,0.0,0.61123,0.00018,19.64783]
[1779041722448,42.15,78076.28,0.0,0.61086,0.00018,19.65269]
[1779041727483,42.16,78075.15,0.0,0.61065,0.00018,19.65534]
[1779041733525,42.16,78072.85,0.0,0.61026,0.00018,19.65603]
[1779041738560,42.16,78071.95,0.0,0.6101,0.00018,19.65813]
[1779041743595,42.16,78071.05,0.0,0.60994,0.00018,19.66022]
[1779041749637,42.16,78070.1,0.0,0.60977,0.00018,19.66243]
[1779041756686,42.16,78069.73,0.0,0.6097,0.00018,19.66331]
[1779041761727,42.16,78068.81,0.0,0.60953,0.00018,19.66543]
[1779041766756,42.16,78068.58,0.0,0.60949,0.00018,19.66598]
[1779041771792,42.16,78068.03,0.0,0.60939,0.00018,19.66726]
[1779041776827,42.16,78067.9,0.0,0.60937,0.00018,19.66758]
[1779041781863,42.17,78067.37,0.0,0.60927,0.00018,19.66882]
[1779041786897,42.17,78067.48,0.0,0.60929,0.00018,19.66859]
[1779041793946,42.17,78067.16,0.0,0.60925,0.00018,19.66472]
[1779041798626,42.17,78067.45,0.0,0.6093,0.00018,19.66408]
[1779041803408,42.17,78067.24,0.0,0.60926,0.00018,19.66457]
[1779041809053,42.17,78066.94,0.0,0.6092,0.00018,19.66531]
[1779041814088,42.17,78066.74,0.0,0.60917,0.00018,19.6658]
[1779041821400,42.17,78072.65,0.0,0.61021,0.00018,19.65235]
[1779041824158,42.17,78073.97,0.0,0.61045,0.00018,19.6493]
[1779041829634,42.17,78074.15,0.0,0.61048,0.00018,19.64884]
[1779041839267,42.17,78070.79,0.0,0.6099,0.00018,19.65637]
[1779041844298,42.16,78070.04,0.0,0.60977,0.00018,19.65798]
[1779041849334,42.16,78070.75,0.0,0.60991,0.00018,19.65624]
[1779041854372,42.15,78071.92,0.0,0.61015,0.00018,19.64879]
[1779041859403,42.15,78072.83,0.0,0.61031,0.00018,19.6466]
[1779041864438,42.15,78073.3,0.0,0.6104,0.00018,19.64542]
[1779041869475,42.15,78069.75,0.0,0.60978,0.00018,19.6535]
[1779041872497,42.15,78066.15,0.0,0.60914,0.00018,19.66174]
[1779041879545,42.15,78066.13,0.0,0.60913,0.00018,19.66182]
[1779041886596,42.15,78064.26,0.0,0.6088,0.00018,19.66606]
[1779041887468,42.15,78064.26,0.0,0.6088,0.00018,19.66606]
[1779041887518,42.15,78064.26,0.0,0.6088,0.00018,19.66606]
[1779041887532,42.15,78064.26,0.0,0.6088,0.00018,19.66606]
[1779041887602,42.15,78061.29,0.0,0.60827,0.00018,19.67276]
[1779041888375,42.15,78061.29,0.0,0.60827,0.00018,19.67276]
[1779041888609,42.15,78053.5,0.0,0.60688,0.00018,19.69019]
[1779041889615,42.15,78048.56,0.0,0.606,0.00018,19.70116]
[1779041894650,42.15,78041.37,0.0,0.60471,0.00018,19.7169]
[1779041897334,42.15,78040.64,0.0,0.60458,0.00018,19.71858]
[1779041897672,42.16,78039.89,0.0,0.60444,0.00018,19.72026]
[1779041898262,42.16,78039.89,0.0,0.60444,0.00018,19.72026]
[1779041898360,42.16,78039.89,0.0,0.60444,0.00018,19.72026]
[1779041899802,42.16,78036.72,0.0,0.60387,0.00018,19.72715]
[1779041901596,42.15,78033.74,0.0,0.60334,0.00018,19.73349]
[1779041901705,42.15,78029.44,0.0,0.60258,0.00018,19.74261]
[1779041906734,42.15,78027.51,0.0,0.60224,0.00018,19.74663]
[1779041910958,42.15,78026.42,0.0,0.60204,0.00018,19.74895]
[1779041916139,42.15,78024.76,0.0,0.60177,0.00018,19.74786]
[1779041922159,42.16,78031.02,0.0,0.60288,0.00018,19.73471]
[1779041927881,42.16,78030.95,0.0,0.60285,0.00018,19.73497]
[1779041932916,42.16,78028.16,0.0,0.60235,0.00018,19.741]
[1779041937951,42.17,78027.23,0.0,0.60218,0.00018,19.74305]
[1779041942990,42.17,78024.25,0.0,0.60164,0.00018,19.7494]
[1779041944192,42.17,78024.25,0.0,0.60164,0.00018,19.7494]
[1779041944220,42.17,78019.22,0.0,0.60074,0.00018,19.75994]
[1779041949033,42.17,78015.41,0.0,0.60005,0.00018,19.76787]
[1779041950708,42.17,78004.0,0.0,0.59801,0.00018,19.7912]
[1779041954072,42.17,78010.05,0.0,0.5991,0.00018,19.77887]
[1779041959106,42.17,78011.6,0.0,0.59938,0.00018,19.77566]
[1779041961120,42.17,78002.85,0.0,0.59781,0.00018,19.79346]
[1779041965148,42.17,77998.59,0.0,0.59705,0.00018,19.80203]
[1779041967277,42.17,77997.97,0.0,0.59693,0.00018,19.80327]
[1779041967378,42.17,77995.23,0.0,0.59644,0.00018,19.80874]
[1779041971190,42.17,77990.88,0.0,0.59568,0.00018,19.81278]
[1779041976225,42.17,77989.87,0.0,0.59549,0.00018,19.81487]
[1779041981260,42.18,77986.36,0.0,0.59485,0.00018,19.82184]
[1779041986295,42.18,77987.09,0.0,0.59497,0.00018,19.82053]
[1779041991331,42.19,77986.89,0.0,0.59492,0.00018,19.82104]
[1779041996370,42.19,77988.94,0.0,0.59528,0.00018,19.81715]
[1779041999317,42.19,77989.01,0.0,0.59529,0.00018,19.81705]
[1779041999419,42.19,77988.7,0.0,0.59523,0.00018,19.81768]
[1779042002722,42.2,77985.3,0.0,0.59462,0.00018,19.82441]
[1779042006436,42.2,77988.67,0.0,0.59522,0.00018,19.8179]
[1779042012792,42.21,77989.5,0.0,0.59535,0.00018,19.81642]
[1779042017638,42.21,77989.69,0.0,0.59538,0.00018,19.81611]
[1779042017739,42.21,77988.06,0.0,0.59509,0.00018,19.81935]
[1779042022863,42.22,77985.12,0.0,0.59455,0.00018,19.82519]
[1779042026579,42.22,77978.61,0.0,0.59337,0.00018,19.83786]
[1779042029601,42.22,77969.73,0.0,0.59177,0.00018,19.85478]
[1779042031623,42.22,77965.95,0.0,0.59111,0.00018,19.85726]
[1779042037949,42.22,77964.61,0.0,0.59086,0.00018,19.85977]
[1779042043003,42.22,77966.04,0.0,0.59112,0.00018,19.85714]
[1779042047727,42.22,77972.92,0.0,0.59236,0.00018,19.84421]
[1779042048417,42.22,77972.92,0.0,0.59236,0.00018,19.84421]
[1779042048735,42.22,77973.81,0.0,0.59252,0.00018,19.84252]
[1779042050748,42.23,77979.76,0.0,0.59358,0.00018,19.83124]
[1779042052611,42.23,77983.02,0.0,0.59416,0.00018,19.82499]
[1779042052762,42.23,77986.76,0.0,0.59483,0.00018,19.81775]
[1779042055783,42.23,77990.77,0.0,0.59555,0.00018,19.80996]
[1779042057099,42.23,77990.52,0.0,0.5955,0.00018,19.81047]
[1779042057797,42.23,77980.62,0.0,0.59373,0.00018,19.82968]
[1779042058804,42.23,77977.87,0.0,0.59324,0.00018,19.83492]
[1779042061831,42.23,77974.15,0.0,0.59257,0.00018,19.84194]
[1779042062832,42.23,77977.73,0.0,0.59322,0.00018,19.83507]
[1779042063839,42.22,77981.91,0.0,0.59397,0.00018,19.827]
[1779042069881,42.22,77979.48,0.0,0.59355,0.00018,19.83148]
[1779042071895,42.21,77974.63,0.0,0.59268,0.00018,19.84073]
[1779042076930,42.22,77974.66,0.0,0.59269,0.00018,19.84069]
[1779042081965,42.22,77976.73,0.0,0.59306,0.00018,19.83676]
[1779042087000,42.22,77978.08,0.0,0.5933,0.00018,19.83419]
[1779042093042,42.22,77978.8,0.0,0.59345,0.00018,19.82823]
[1779042098077,42.22,77981.0,0.0,0.59384,0.00018,19.82402]
[1779042103425,42.22,77981.84,0.0,0.59399,0.00018,19.82242]
[1779042109011,42.22,77981.06,0.0,0.59385,0.00018,19.82395]
[1779042108148,42.22,77972.93,0.0,0.59239,0.00018,19.83947]
[1779042109161,42.22,77972.93,0.0,0.59239,0.00018,19.83947]
[1779042109258,42.22,77972.96,0.0,0.59239,0.00018,19.83946]
[1779042113495,42.22,77969.63,0.0,0.59178,0.00018,19.84578]
[1779042115782,42.23,77964.92,0.0,0.59093,0.00018,19.8547]
[1779042117211,42.23,77961.49,0.0,0.59031,0.00018,19.86109]
[1779042118219,42.23,77957.45,0.0,0.58958,0.00018,19.86854]
[1779042122246,42.24,77952.84,0.0,0.58874,0.00018,19.87703]
[1779042125267,42.24,77949.11,0.0,0.58806,0.00018,19.88382]
[1779042130302,42.24,77945.27,0.0,0.58736,0.00018,19.89079]
[1779042135338,42.25,77944.15,0.0,0.58715,0.00018,19.89288]
[1779042140372,42.25,77941.59,0.0,0.58668,0.00018,19.89751]
[1779042143268,42.26,77939.02,0.0,0.58621,0.00018,19.90207]
[1779042143853,42.26,77949.34,0.0,0.58807,0.00018,19.88379]
[1779042145407,42.26,77957.96,0.0,0.58962,0.00018,19.86821]
[1779042146414,42.26,77963.46,0.0,0.5906,0.00018,19.85812]
[1779042148428,42.26,77968.16,0.0,0.59145,0.00018,19.84941]
[1779042153777,42.27,77971.56,0.0,0.59207,0.00018,19.83849]
[1779042159505,42.28,77970.11,0.0,0.59179,0.00018,19.84144]
[1779042164539,42.29,77969.32,0.0,0.59163,0.00018,19.84315]
[1779042170069,42.29,77967.91,0.0,0.59136,0.00018,19.84596]
[1779042179646,42.32,77966.71,0.0,0.59111,0.00018,19.84867]
[1779042185688,42.33,77965.55,0.0,0.59087,0.00018,19.85108]
[1779042190724,42.34,77965.07,0.0,0.59077,0.00018,19.85218]
[1779042195759,42.35,77965.0,0.0,0.59074,0.00018,19.85257]
[1779042200792,42.36,77964.67,0.0,0.59066,0.00018,19.85339]
[1779042205831,42.37,77964.08,0.0,0.59054,0.00018,19.85464]
[1779042210864,42.38,77964.02,0.0,0.59051,0.00018,19.85499]
[1779042215900,42.39,77963.46,0.0,0.59041,0.00018,19.85161]
[1779042221081,42.39,77963.59,0.0,0.59042,0.00018,19.85152]
[1779042221148,42.39,77963.36,0.0,0.59037,0.00018,19.85198]
[1779042225085,42.4,77965.51,0.0,0.59075,0.00018,19.84812]
[1779042231004,42.41,77965.3,0.0,0.59069,0.00018,19.84878]
[1779042236039,42.42,77964.47,0.0,0.59053,0.00018,19.8505]
[1779042241074,42.43,77964.29,0.0,0.59048,0.00018,19.85103]
[1779042242548,42.43,77964.3,0.0,0.59048,0.00018,19.85105]
[1779042244095,42.43,77971.36,0.0,0.59174,0.00018,19.83796]
[1779042245103,42.43,77976.67,0.0,0.59269,0.00018,19.82796]
[1779042250137,42.43,77979.53,0.0,0.59321,0.00018,19.82247]
[1779042255172,42.42,77983.91,0.0,0.594,0.00018,19.81403]
[1779042260207,42.42,77986.98,0.0,0.59455,0.00018,19.80805]
[1779042264547,42.42,77990.83,0.0,0.59525,0.00018,19.80052]
[1779042268629,42.42,77992.8,0.0,0.5956,0.00018,19.79664]
[1779042274618,42.42,77996.51,0.0,0.59629,0.00018,19.78466]
[1779042281354,42.41,77997.66,0.0,0.5965,0.00018,19.78232]
[1779042284884,42.41,77999.15,0.0,0.59677,0.00018,19.77934]
[1779042285894,42.41,77999.73,0.0,0.59687,0.00018,19.77817]
[1779042286914,42.41,77999.73,0.0,0.59688,0.00018,19.77816]
[1779042289964,42.41,78000.62,0.0,0.59704,0.00018,19.77637]
[1779042294034,42.41,78001.17,0.0,0.59714,0.00018,19.77525]
[1779042300224,42.4,78002.22,0.0,0.59733,0.00018,19.77308]
[1779042310561,42.4,78004.56,0.0,0.59776,0.00018,19.7682]
[1779042316602,42.39,78003.92,0.0,0.59766,0.00018,19.76933]
[1779042321641,42.39,78004.68,0.0,0.59781,0.00018,19.76769]
[1779042326676,42.39,78004.46,0.0,0.59777,0.00018,19.76814]
[1779042331711,42.39,78005.33,0.0,0.59794,0.00018,19.76177]
[1779042336745,42.39,78004.63,0.0,0.59782,0.00018,19.76319]
[1779042341781,42.39,78004.47,0.0,0.59779,0.00018,19.76351]
[1779042347823,42.39,78004.45,0.0,0.59778,0.00018,19.76356]
[1779042351851,42.39,78014.35,0.0,0.59955,0.00018,19.7435]
[1779042352859,42.39,78017.27,0.0,0.60007,0.00018,19.7375]
[1779042356608,42.39,78020.49,0.0,0.60065,0.00018,19.7308]
[1779042356693,42.39,78020.49,0.0,0.60065,0.00018,19.7308]
[1779042356886,42.38,78024.39,0.0,0.60135,0.00018,19.72267]
[1779042357893,42.38,78027.8,0.0,0.60196,0.00018,19.71553]
[1779042358730,42.38,78027.8,0.0,0.60196,0.00018,19.71553]
[1779042359910,42.38,78034.51,0.0,0.60315,0.00018,19.70134]
[1779042361921,42.38,78037.71,0.0,0.60372,0.00018,19.69453]
[1779042362793,42.38,78037.71,0.0,0.60372,0.00018,19.69453]
[1779042362928,42.38,78037.78,0.0,0.60373,0.00018,19.69439]
[1779042365992,42.39,78037.37,0.0,0.60366,0.00018,19.69528]
[1779042365998,42.39,78037.37,0.0,0.60366,0.00018,19.69528]
[1779042366161,42.39,78037.37,0.0,0.60366,0.00018,19.69528]
[1779042366256,42.39,78037.37,0.0,0.60366,0.00018,19.69529]
[1779042367963,42.39,78046.27,0.0,0.60523,0.00018,19.67617]
[1779042368971,42.39,78045.92,0.0,0.60517,0.00018,19.67697]
[1779042369417,42.39,78045.92,0.0,0.60517,0.00018,19.67697]
[1779042369613,42.39,78045.92,0.0,0.60517,0.00018,19.67697]
[1779042369977,42.39,78047.25,0.0,0.6054,0.00018,19.67411]
[1779042375328,42.4,78045.18,0.0,0.60502,0.00018,19.67878]
[1779042381054,42.4,78045.5,0.0,0.60507,0.00018,19.67828]
[1779042386091,42.41,78047.27,0.0,0.60537,0.00018,19.67458]
[1779042392135,42.41,78041.97,0.0,0.60444,0.00018,19.68158]
[1779042395157,42.42,78045.76,0.0,0.6051,0.00018,19.67348]
[1779042400191,42.42,78046.06,0.0,0.60515,0.00018,19.67296]
[1779042405226,42.43,78045.06,0.0,0.60496,0.00018,19.67527]
[1779042410261,42.43,78043.84,0.0,0.60473,0.00018,19.67803]
[1779042414056,42.43,78043.74,0.0,0.60471,0.00018,19.67827]
[1779042414810,42.43,78043.53,0.0,0.60467,0.00018,19.6788]
[1779042422347,42.44,78041.48,0.0,0.60429,0.00018,19.68342]
[1779042427381,42.44,78041.41,0.0,0.60427,0.00018,19.6837]
[1779042429741,42.45,78039.45,0.0,0.60392,0.00018,19.68796]
[1779042435436,42.45,78037.96,0.0,0.60364,0.00018,19.69133]
[1779042442485,42.46,78038.09,0.0,0.60364,0.00018,19.69126]
[1779042447521,42.47,78039.72,0.0,0.60392,0.00018,19.68793]
[1779042449534,42.47,78044.14,0.0,0.6047,0.00018,19.67849]
[1779042454569,42.47,78049.32,0.0,0.60563,0.00018,19.66274]
[1779042459665,42.48,78051.53,0.0,0.60601,0.00018,19.65809]
[1779042462627,42.48,78054.76,0.0,0.60658,0.00018,19.65112]
[1779042476032,42.5,78052.24,0.0,0.60609,0.00018,19.6572]
[1779042481762,42.51,78051.09,0.0,0.60587,0.00018,19.65992]
[1779042482767,42.51,78045.63,0.0,0.6049,0.00018,19.6718]
[1779042486107,42.51,78045.33,0.0,0.60484,0.00018,19.67258]
[1779042491831,42.52,78049.05,0.0,0.60549,0.00018,19.66467]
[1779042492838,42.52,78054.95,0.0,0.60653,0.00018,19.65183]
[1779042496383,42.52,78055.04,0.0,0.60654,0.00018,19.65168]
[1779042498739,42.52,78056.39,0.0,0.60677,0.00018,19.64888]
[1779042503916,42.53,78057.71,0.0,0.60699,0.00018,19.64612]
[1779042508950,42.53,78058.49,0.0,0.60712,0.00018,19.64454]
[1779042513985,42.54,78059.0,0.0,0.60722,0.00018,19.63889]
[1779042516300,42.54,78058.0,0.0,0.60704,0.00018,19.64113]
[1779042516316,42.54,78061.26,0.0,0.60762,0.00018,19.63398]
[1779042519021,42.54,78064.79,0.0,0.60824,0.00018,19.6262]
[1779042522042,42.55,78068.54,0.0,0.60889,0.00018,19.61793]
[1779042526386,42.55,78072.21,0.0,0.60953,0.00018,19.60987]
[1779042528089,42.56,78067.71,0.0,0.60872,0.00018,19.62007]
[1779042533122,42.56,78067.97,0.0,0.60876,0.00018,19.61966]
[1779042535133,42.56,78064.73,0.0,0.60818,0.00018,19.62699]
[1779042540169,42.57,78062.88,0.0,0.60784,0.00018,19.63129]
[1779042545204,42.58,78063.51,0.0,0.60794,0.00018,19.63008]
[1779042553260,42.59,78061.43,0.0,0.60755,0.00018,19.63498]
[1779042558295,42.59,78064.38,0.0,0.60806,0.00018,19.62858]
[1779042562323,42.6,78068.09,0.0,0.6087,0.00018,19.62047]
[1779042569373,42.6,78070.0,0.0,0.60902,0.00018,19.61648]
[1779042572393,42.61,78074.37,0.0,0.6098,0.00018,19.60211]
[1779042577429,42.62,78076.82,0.0,0.61022,0.00018,19.5968]
[1779042582463,42.62,78078.51,0.0,0.6105,0.00018,19.59322]
[1779042588505,42.63,78079.65,0.0,0.61068,0.00018,19.59093]
[1779042589512,42.63,78076.39,0.0,0.6101,0.00018,19.59839]
[1779042594547,42.64,78076.62,0.0,0.61012,0.00018,19.59809]
[1779042599583,42.65,78078.21,0.0,0.61039,0.00018,19.59472]
[1779042604617,42.66,78078.4,0.0,0.6104,0.00018,19.59452]
[1779042605624,42.66,78086.27,0.0,0.61179,0.00018,19.57659]
[1779042607641,42.66,78087.18,0.0,0.61194,0.00018,19.57461]
[1779042608651,42.66,78080.56,0.0,0.61077,0.00018,19.58983]
[1779042613684,42.67,78081.21,0.0,0.61087,0.00018,19.58859]
[1779042619726,42.68,78081.79,0.0,0.61095,0.00018,19.58757]
[1779042624762,42.69,78084.56,0.0,0.61142,0.00018,19.5815]
[1779042630617,42.69,78084.81,0.0,0.61145,0.00018,19.58114]
[1779042632367,42.7,78088.93,0.0,0.61218,0.00018,19.56721]
[1779042637852,42.71,78089.28,0.0,0.61222,0.00018,19.56671]
[1779042641880,42.72,78085.95,0.0,0.61162,0.00018,19.5746]
[1779042647214,42.72,78083.99,0.0,0.61126,0.00018,19.57932]
[1779042648931,42.73,78070.14,0.0,0.60881,0.00018,19.61076]
[1779042649938,42.73,78061.59,0.0,0.6073,0.00018,19.62974]
[1779042654973,42.74,78060.9,0.0,0.60717,0.00018,19.63144]
[1779042660017,42.74,78058.39,0.0,0.60671,0.00018,19.63711]
[1779042665046,42.75,78057.42,0.0,0.60653,0.00018,19.63939]
[1779042666053,42.75,78053.45,0.0,0.60583,0.00018,19.64805]
[1779042672094,42.75,78052.32,0.0,0.60562,0.00018,19.65065]
[1779042677441,42.76,78049.85,0.0,0.60517,0.00018,19.65612]
[1779042683171,42.76,78048.87,0.0,0.60499,0.00018,19.65833]
[1779042688206,42.77,78049.56,0.0,0.6051,0.00018,19.65694]
[1779042693241,42.77,78049.92,0.0,0.60518,0.00018,19.65162]
[1779042695258,42.77,78053.5,0.0,0.60581,0.00018,19.64395]
[1779042700290,42.77,78056.88,0.0,0.6064,0.00018,19.63673]
[1779042702304,42.78,78061.49,0.0,0.6072,0.00018,19.62671]
[1779042707651,42.78,78062.35,0.0,0.60735,0.00018,19.62494]
[1779042713380,42.78,78059.23,0.0,0.60679,0.00018,19.63188]
[1779042715629,42.78,78063.14,0.0,0.60748,0.00018,19.62334]
[1779042719423,42.79,78064.42,0.0,0.60769,0.00018,19.62062]
[1779042722444,42.79,78060.97,0.0,0.60708,0.00018,19.62829]
[1779042727480,42.8,78066.67,0.0,0.60807,0.00018,19.6159]
[1779042732514,42.8,78069.48,0.0,0.60855,0.00018,19.60989]
[1779042735506,42.8,78070.03,0.0,0.60864,0.00018,19.6087]
[1779042735607,42.8,78075.43,0.0,0.60959,0.00018,19.59663]
[1779042737703,42.8,78075.43,0.0,0.60959,0.00018,19.59662]
[1779042738556,42.8,78081.31,0.0,0.61063,0.00018,19.58335]
[1779042740286,42.8,78082.54,0.0,0.61084,0.00018,19.58056]
[1779042740571,42.8,78082.95,0.0,0.61092,0.00018,19.57963]
[1779042743760,42.8,78083.27,0.0,0.61097,0.00018,19.5789]
[1779042747619,42.8,78087.34,0.0,0.61169,0.00018,19.56953]
[1779042752762,42.8,78090.31,0.0,0.61224,0.00018,19.55793]
[1779042753662,42.79,78090.84,0.0,0.61234,0.00018,19.55665]
[1779042758697,42.79,78089.72,0.0,0.61214,0.00018,19.55919]
[1779042763732,42.79,78089.26,0.0,0.61206,0.00018,19.56024]
[1779042768380,42.79,78089.6,0.0,0.61214,0.00018,19.55926]
[1779042772794,42.78,78093.68,0.0,0.61287,0.00018,19.54952]
[1779042778143,42.77,78096.04,0.0,0.61331,0.00018,19.54374]
[1779042780728,42.77,78096.04,0.0,0.61331,0.00018,19.54367]
[1779042780857,42.76,78096.93,0.0,0.61348,0.00018,19.54148]
[1779042781861,42.76,78100.2,0.0,0.61406,0.00018,19.53377]
[1779042782953,42.76,78100.2,0.0,0.61406,0.00018,19.53377]
[1779042783278,42.76,78100.2,0.0,0.61406,0.00018,19.53377]
[1779042783325,42.76,78113.25,0.0,0.61634,0.00017,19.50292]
[1779042783875,42.76,78113.25,0.0,0.61633,0.00017,19.50295]
[1779042785890,42.76,78101.86,0.0,0.61435,0.00018,19.52986]
[1779042786895,42.76,78100.86,0.0,0.61418,0.00018,19.53215]
[1779042789249,42.76,78098.89,0.0,0.61384,0.00018,19.53667]
[1779042789346,42.75,78098.93,0.0,0.61385,0.00018,19.53641]
[1779042791587,42.75,78098.93,0.0,0.61385,0.00018,19.53641]
[1779042793689,42.74,78094.01,0.0,0.61301,0.00018,19.54756]
[1779042799988,42.73,78092.25,0.0,0.61274,0.00018,19.5512]
[1779042805021,42.72,78087.61,0.0,0.61195,0.00018,19.56154]
[1779042811064,42.71,78086.08,0.0,0.61173,0.00018,19.55998]
[1779042816098,42.7,78084.97,0.0,0.61155,0.00018,19.56221]
[1779042821133,42.69,78085.42,0.0,0.61166,0.00018,19.56085]
[1779042826168,42.68,78084.15,0.0,0.61145,0.00018,19.56345]
[1779042831203,42.67,78083.2,0.0,0.61131,0.00018,19.56533]
[1779042836238,42.66,78083.69,0.0,0.61141,0.00018,19.56393]
[1779042840266,42.65,78087.81,0.0,0.61215,0.00018,19.55423]
[1779042845302,42.64,78092.6,0.0,0.61302,0.00018,19.54278]
[1779042850336,42.63,78094.64,0.0,0.6134,0.00018,19.53764]
[1779042855371,42.62,78095.15,0.0,0.61352,0.00018,19.53606]
[1779042860406,42.61,78094.41,0.0,0.61342,0.00018,19.53741]
[1779042865441,42.6,78092.87,0.0,0.61317,0.00018,19.54057]
[1779042866880,42.6,78092.87,0.0,0.61317,0.00018,19.54057]
[1779042867455,42.59,78089.35,0.0,0.61256,0.00018,19.54863]
[1779042868773,42.59,78082.25,0.0,0.61132,0.00018,19.56495]
[1779042874504,42.58,78079.12,0.0,0.6108,0.00018,19.56718]
[1779042879539,42.58,78079.5,0.0,0.61088,0.00018,19.56614]
[1779042884574,42.57,78076.92,0.0,0.61044,0.00018,19.57185]
[1779042889609,42.57,78074.89,0.0,0.6101,0.00018,19.57625]
[1779042892630,42.56,78070.06,0.0,0.60925,0.00018,19.58709]
[1779042895653,42.56,78066.52,0.0,0.60863,0.00018,19.59499]
[1779042897665,42.56,78062.49,0.0,0.60792,0.00018,19.60395]
[1779042902700,42.56,78062.49,0.0,0.60792,0.00018,19.60386]
[1779042908744,42.56,78064.15,0.0,0.60822,0.00018,19.60006]
[1779042913777,42.55,78064.55,0.0,0.6083,0.00018,19.5991]
[1779042919359,42.55,78064.81,0.0,0.60835,0.00018,19.59846]
[1779042921833,42.55,78073.68,0.0,0.60992,0.00018,19.57846]
[1779042922840,42.55,78073.59,0.0,0.60991,0.00018,19.57863]
[1779042927875,42.54,78074.99,0.0,0.61017,0.00018,19.57529]
[1779042929889,42.54,78078.73,0.0,0.61083,0.00018,19.56669]
[1779042932910,42.54,78084.36,0.0,0.61186,0.00018,19.54895]
[1779042939269,42.53,78085.14,0.0,0.61202,0.00018,19.54683]
[1779042947008,42.52,78085.14,0.0,0.61205,0.00018,19.54641]
[1779042952045,42.51,78088.94,0.0,0.61274,0.00018,19.5373]
[1779042959410,42.49,78089.56,0.0,0.61287,0.00018,19.53544]
[1779042965135,42.48,78085.52,0.0,0.61218,0.00018,19.54451]
[1779042970171,42.48,78084.01,0.0,0.61193,0.00018,19.54778]
[1779042975205,42.47,78085.38,0.0,0.61219,0.00018,19.5444]
[1779042980240,42.47,78084.69,0.0,0.61208,0.00018,19.54585]
[1779042989620,42.46,78083.53,0.0,0.61189,0.00018,19.54823]
[1779042994661,42.45,78083.42,0.0,0.61191,0.00018,19.54366]
[1779042999691,42.45,78082.01,0.0,0.61167,0.00018,19.54677]
[1779043005420,42.45,78081.36,0.0,0.61156,0.00018,19.54812]
[1779043010455,42.44,78080.27,0.0,0.61138,0.00018,19.55048]
[1779043017504,42.43,78079.99,0.0,0.61135,0.00018,19.5509]
[1779043022539,42.43,78079.33,0.0,0.61124,0.00018,19.55227]
[1779043027575,42.42,78079.2,0.0,0.61123,0.00018,19.5524]
[1779043036638,42.42,78079.1,0.0,0.61123,0.00018,19.55237]
[1779043041677,42.41,78078.91,0.0,0.61121,0.00018,19.55266]
[1779043046712,42.41,78078.65,0.0,0.61117,0.00018,19.55311]
[1779043051746,42.4,78078.43,0.0,0.61116,0.00018,19.54879]
[1779043056781,42.4,78078.07,0.0,0.61111,0.00018,19.54947]
[1779043061816,42.39,78078.14,0.0,0.61113,0.00018,19.54917]
[1779043069872,42.39,78077.54,0.0,0.61104,0.00018,19.55031]
[1779043075916,42.38,78077.63,0.0,0.61107,0.00018,19.54993]
[1779043080950,42.38,78077.77,0.0,0.6111,0.00018,19.54946]
[1779043085985,42.37,78080.52,0.0,0.6116,0.00018,19.54297]
[1779043091020,42.37,78080.48,0.0,0.6116,0.00018,19.54294]
[1779043096055,42.37,78080.15,0.0,0.61155,0.00018,19.54358]
[1779043101089,42.36,78079.88,0.0,0.61151,0.00018,19.54408]
[1779043106125,42.36,78080.26,0.0,0.61159,0.00018,19.54307]
[1779043111157,42.35,78079.89,0.0,0.61156,0.00018,19.53913]
[1779043117202,42.35,78078.91,0.0,0.61139,0.00018,19.54125]
[1779043122237,42.35,78078.92,0.0,0.6114,0.00018,19.5411]
[1779043127273,42.34,78082.1,0.0,0.61198,0.00018,19.53361]
[1779043134321,42.34,78082.94,0.0,0.61214,0.00018,19.53142]
[1779043139357,42.33,78082.11,0.0,0.61201,0.00018,19.53317]
[1779043145399,42.32,78082.14,0.0,0.61203,0.00018,19.53288]
[1779043148420,42.32,78077.16,0.0,0.61115,0.00018,19.5443]
[1779043153455,42.32,78080.59,0.0,0.61177,0.00018,19.53624]
[1779043158490,42.31,78084.57,0.0,0.61248,0.00018,19.52684]
[1779043162519,42.31,78088.21,0.0,0.61314,0.00018,19.51819]
[1779043167553,42.3,78090.63,0.0,0.61358,0.00018,19.51232]
[1779043176617,42.29,78092.75,0.0,0.614,0.00018,19.50227]
[1779043179638,42.29,78096.09,0.0,0.6146,0.00018,19.49423]
[1779043184674,42.29,78097.27,0.0,0.61482,0.00018,19.49126]
[1779043191026,42.28,78099.36,0.0,0.6152,0.00018,19.48604]
[1779043199780,42.27,78100.54,0.0,0.61543,0.00018,19.48291]
[1779043205822,42.27,78101.87,0.0,0.61568,0.00018,19.47952]
[1779043211168,42.26,78102.82,0.0,0.61586,0.00018,19.47708]
[1779043217908,42.26,78099.82,0.0,0.61534,0.00018,19.4841]
[1779043221237,42.26,78093.55,0.0,0.61423,0.00018,19.49902]
[1779043222942,42.25,78089.13,0.0,0.61345,0.00018,19.50942]
[1779043227976,42.25,78087.91,0.0,0.61325,0.00018,19.5121]
[1779043233011,42.24,78086.81,0.0,0.61309,0.00018,19.50986]
[1779043238045,42.24,78085.24,0.0,0.61282,0.00018,19.51341]
[1779043243082,42.24,78081.13,0.0,0.6121,0.00018,19.52289]
[1779043245096,42.23,78086.92,0.0,0.61313,0.00018,19.50929]
[1779043246102,42.23,78095.07,0.0,0.61458,0.00018,19.48995]
[1779043248115,42.23,78094.87,0.0,0.61455,0.00018,19.49036]
[1779043253151,42.23,78093.64,0.0,0.61434,0.00018,19.49314]
[1779043258186,42.22,78092.53,0.0,0.61415,0.00018,19.49564]
[1779043260200,42.22,78089.1,0.0,0.61354,0.00018,19.50372]
[1779043261207,42.22,78084.59,0.0,0.61274,0.00018,19.51432]
[1779043266998,42.22,78082.19,0.0,0.61233,0.00018,19.5198]
[1779043275307,42.21,78076.46,0.0,0.61133,0.00018,19.53282]
[1779043280341,42.2,78074.03,0.0,0.61091,0.00018,19.53829]
[1779043285376,42.2,78073.98,0.0,0.6109,0.00018,19.5383]
[1779043290410,42.2,78073.51,0.0,0.61083,0.00018,19.53927]
[1779043295447,42.19,78074.06,0.0,0.61096,0.00018,19.53322]
[1779043301801,42.19,78075.07,0.0,0.61114,0.00018,19.53077]
[1779043307531,42.19,78074.02,0.0,0.61097,0.00018,19.53308]
[1779043312566,42.18,78076.24,0.0,0.61137,0.00018,19.52775]
[1779043317601,42.17,78077.83,0.0,0.61167,0.00018,19.52387]
[1779043322767,42.17,78079.2,0.0,0.61193,0.00018,19.52049]
[1779043324650,42.17,78085.82,0.0,0.61311,0.00018,19.50493]
[1779043330693,42.17,78088.39,0.0,0.61357,0.00018,19.49874]
[1779043335794,42.16,78087.98,0.0,0.61351,0.00018,19.49964]
[1779043342080,42.16,78087.0,0.0,0.61334,0.00018,19.50184]
[1779043347813,42.16,78084.26,0.0,0.61286,0.00018,19.50823]
[1779043353853,42.16,78083.93,0.0,0.61282,0.00018,19.50427]
[1779043360902,42.16,78083.27,0.0,0.61271,0.00018,19.50579]
[1779043366946,42.15,78082.94,0.0,0.61265,0.00018,19.50653]
[1779043372291,42.15,78082.64,0.0,0.6126,0.00018,19.50722]
[1779043382361,42.15,78082.45,0.0,0.61257,0.00018,19.50764]
[1779043392433,42.15,78082.43,0.0,0.61257,0.00018,19.50766]
[1779043398165,42.15,78082.74,0.0,0.61262,0.00018,19.50692]
[1779043405217,42.15,78082.94,0.0,0.61266,0.00018,19.50643]
[1779043410249,42.15,78082.77,0.0,0.61263,0.00018,19.50682]
[1779043418305,42.15,78082.53,0.0,0.61261,0.00018,19.50269]
[1779043423341,42.15,78082.49,0.0,0.6126,0.00018,19.50278]
[1779043426361,42.15,78078.74,0.0,0.61194,0.00018,19.51154]
[1779043431396,42.15,78076.62,0.0,0.61157,0.00018,19.51632]
[1779043437438,42.14,78077.22,0.0,0.61169,0.00018,19.51474]
[1779043442473,42.14,78079.81,0.0,0.61216,0.00018,19.50854]
[1779043447509,42.13,78079.85,0.0,0.61218,0.00018,19.5083]
[1779043452854,42.13,78079.07,0.0,0.61205,0.00018,19.50998]
[1779043461607,42.13,78077.94,0.0,0.61184,0.00018,19.5127]
[1779043468657,42.13,78076.08,0.0,0.61151,0.00018,19.51708]
[1779043473692,42.13,78075.65,0.0,0.61145,0.00018,19.51342]
[1779043479733,42.13,78073.89,0.0,0.61113,0.00018,19.51755]
[1779043484770,42.13,78073.51,0.0,0.61106,0.00018,19.51846]
[1779043489805,42.13,78072.82,0.0,0.61094,0.00018,19.52008]
[1779043494276,42.13,78072.98,0.0,0.61096,0.00018,19.51972]
[1779043494338,42.13,78072.98,0.0,0.61096,0.00018,19.51972]
[1779043494345,42.13,78072.98,0.0,0.61096,0.00018,19.51973]
[1779043495268,42.13,78072.98,0.0,0.61096,0.00018,19.51973]
[1779043495318,42.13,78069.72,0.0,0.61038,0.00018,19.52726]
[1779043496456,42.13,78069.72,0.0,0.61038,0.00018,19.52726]
[1779043496855,42.13,78067.49,0.0,0.60999,0.00018,19.53234]
[1779043501890,42.13,78067.58,0.0,0.61001,0.00018,19.53195]
[1779043507933,42.13,78063.68,0.0,0.60931,0.00018,19.54093]
[1779043513281,42.13,78058.87,0.0,0.60844,0.00018,19.55194]
[1779043519010,42.13,78064.82,0.0,0.60951,0.00018,19.53848]
[1779043520019,42.13,78073.06,0.0,0.61098,0.00018,19.51956]
[1779043522031,42.13,78073.83,0.0,0.61112,0.00018,19.51776]
[1779043527069,42.13,78074.46,0.0,0.61124,0.00018,19.51618]
[1779043532101,42.13,78074.8,0.0,0.61132,0.00018,19.51064]
[1779043537136,42.13,78073.95,0.0,0.61117,0.00018,19.51261]
[1779043543491,42.13,78073.0,0.0,0.611,0.00018,19.51482]
[1779043545913,42.13,78072.95,0.0,0.61099,0.00018,19.51494]
[1779043547207,42.13,78064.62,0.0,0.6095,0.00018,19.5341]
[1779043548016,42.13,78064.62,0.0,0.6095,0.00018,19.5341]
[1779043548213,42.13,78061.43,0.0,0.60893,0.00018,19.54138]
[1779043553561,42.13,78060.81,0.0,0.60881,0.00018,19.54287]
[1779043559290,42.13,78061.82,0.0,0.60899,0.00018,19.54065]
[1779043561964,42.13,78062.06,0.0,0.60903,0.00018,19.54009]
[1779043567346,42.13,78061.99,0.0,0.60902,0.00018,19.54027]
[1779043570071,42.14,78061.98,0.0,0.60902,0.00018,19.54031]
[1779043570367,42.14,78061.73,0.0,0.60897,0.00018,19.54088]
[1779043577416,42.14,78062.18,0.0,0.60905,0.00018,19.53989]
[1779043582451,42.14,78062.57,0.0,0.60912,0.00018,19.53902]
[1779043585472,42.14,78066.87,0.0,0.60989,0.00018,19.5292]
[1779043590508,42.14,78066.64,0.0,0.60984,0.00018,19.52976]
[1779043592521,42.14,78062.66,0.0,0.60915,0.00018,19.53417]
[1779043597557,42.14,78062.08,0.0,0.60905,0.00018,19.53549]
[1779043599935,42.14,78063.18,0.0,0.60925,0.00018,19.53299]
[1779043600581,42.14,78064.18,0.0,0.60943,0.00018,19.53071]
[1779043601587,42.14,78069.0,0.0,0.61029,0.00018,19.51968]
[1779043602327,42.14,78069.0,0.0,0.61029,0.00018,19.51968]
[1779043607629,42.14,78068.67,0.0,0.61022,0.00018,19.5205]
[1779043612666,42.14,78067.07,0.0,0.60993,0.00018,19.52424]
[1779043617699,42.14,78065.6,0.0,0.60967,0.00018,19.52767]
[1779043622734,42.15,78065.28,0.0,0.6096,0.00018,19.52847]
[1779043627769,42.14,78066.41,0.0,0.60981,0.00018,19.52582]
[1779043632804,42.14,78068.35,0.0,0.61017,0.00018,19.52121]
[1779043637839,42.14,78069.66,0.0,0.61041,0.00018,19.5181]
[1779043642874,42.13,78070.23,0.0,0.61052,0.00018,19.51671]
[1779043647911,42.13,78071.14,0.0,0.61069,0.00018,19.51444]
[1779043652945,42.12,78071.43,0.0,0.61078,0.00018,19.50892]
[1779043655269,42.12,78071.52,0.0,0.6108,0.00018,19.50865]
[1779043661360,42.12,78071.53,0.0,0.61081,0.00018,19.50846]
[1779043663667,42.12,78068.71,0.0,0.61031,0.00018,19.51494]
[1779043664333,42.12,78068.12,0.0,0.6102,0.00018,19.51628]
[1779043670063,42.11,78069.29,0.0,0.61041,0.00018,19.51357]
[1779043675099,42.11,78069.27,0.0,0.61041,0.00018,19.51359]
[1779043680134,42.11,78069.33,0.0,0.61043,0.00018,19.51342]
[1779043685169,42.11,78069.02,0.0,0.61037,0.00018,19.51408]
[1779043690203,42.11,78069.42,0.0,0.61045,0.00018,19.5131]
[1779043694546,42.11,78078.58,0.0,0.61209,0.00018,19.49181]
[1779043699271,42.11,78079.91,0.0,0.61232,0.00018,19.48877]
[1779043704613,42.11,78081.78,0.0,0.61265,0.00018,19.48442]
[1779043711351,42.11,78082.42,0.0,0.61279,0.00018,19.47826]
[1779043716385,42.11,78083.39,0.0,0.61296,0.00018,19.47597]
[1779043722427,42.11,78084.44,0.0,0.61315,0.00018,19.47347]
[1779043727462,42.11,78085.45,0.0,0.61333,0.00018,19.47104]
[1779043735724,42.11,78085.48,0.0,0.61334,0.00018,19.47095]
[1779043745588,42.11,78087.09,0.0,0.61364,0.00018,19.467]
[1779043748404,42.11,78087.09,0.0,0.61364,0.00018,19.467]
[1779043748611,42.11,78087.14,0.0,0.61365,0.00018,19.46685]
[1779043750737,42.11,78089.55,0.0,0.61408,0.00018,19.4611]
[1779043750623,42.11,78095.21,0.0,0.61509,0.00018,19.44752]
[1779043751630,42.11,78100.59,0.0,0.61605,0.00018,19.43451]
[1779043756666,42.11,78101.08,0.0,0.61614,0.00018,19.43331]
[1779043761700,42.11,78100.21,0.0,0.61598,0.00018,19.4354]
[1779043773176,42.1,78098.12,0.0,0.61561,0.00018,19.44045]
[1779043775235,42.1,78097.8,0.0,0.61558,0.00018,19.43648]
[1779043776805,42.1,78101.03,0.0,0.61616,0.00018,19.42862]
[1779043778819,42.1,78102.08,0.0,0.61635,0.00018,19.42606]
[1779043779850,42.1,78102.08,0.0,0.61635,0.00018,19.42606]
[1779043784863,42.1,78108.9,0.0,0.61756,0.00018,19.40939]
[1779043785347,42.1,78108.9,0.0,0.61756,0.00018,19.40939]
[1779043785869,42.1,78109.65,0.0,0.61769,0.00018,19.40755]
[1779043788894,42.1,78106.43,0.0,0.61712,0.00018,19.4155]
[1779043792921,42.11,78102.98,0.0,0.6165,0.00018,19.42398]
[1779043796472,42.11,78100.94,0.0,0.61614,0.00018,19.42896]
[1779043799973,42.11,78094.86,0.0,0.61505,0.00018,19.44369]
[1779043805320,42.11,78094.58,0.0,0.615,0.00018,19.44433]
[1779043811051,42.11,78095.59,0.0,0.61518,0.00018,19.4419]
[1779043812197,42.11,78095.59,0.0,0.61518,0.00018,19.4419]
[1779043816424,42.11,78094.26,0.0,0.61495,0.00018,19.44507]
[1779043816425,42.1,78095.05,0.0,0.61509,0.00018,19.44316]
[1779043818101,42.1,78089.27,0.0,0.61406,0.00018,19.45698]
[1779043821121,42.1,78087.14,0.0,0.61368,0.00018,19.46204]
[1779043824778,42.1,78102.27,0.0,0.61638,0.00018,19.42561]
[1779043832198,42.1,78104.28,0.0,0.61676,0.00018,19.41598]
[1779043835029,42.1,78104.52,0.0,0.61681,0.00018,19.41539]
[1779043835533,42.1,78107.36,0.0,0.61731,0.00018,19.40843]
[1779043841265,42.1,78107.61,0.0,0.61736,0.00018,19.40782]
[1779043846300,42.1,78107.81,0.0,0.61739,0.00018,19.40733]
[1779043851338,42.1,78108.91,0.0,0.61759,0.00018,19.40463]
[1779043856373,42.1,78108.24,0.0,0.61747,0.00018,19.40629]
[1779043861409,42.1,78108.64,0.0,0.61754,0.00018,19.40534]
[1779043865743,42.1,78103.06,0.0,0.61654,0.00018,19.41902]
[1779043867452,42.1,78096.57,0.0,0.61538,0.00018,19.43477]
[1779043872485,42.1,78095.66,0.0,0.61523,0.00018,19.43689]
[1779043877521,42.1,78097.06,0.0,0.61548,0.00018,19.43344]
[1779043884574,42.1,78097.76,0.0,0.61561,0.00018,19.43166]
[1779043888599,42.1,78100.96,0.0,0.61619,0.00018,19.42385]
[1779043891621,42.1,78108.35,0.0,0.61753,0.00018,19.40104]
[1779043893846,42.1,78109.28,0.0,0.61769,0.00018,19.39874]
[1779043899677,42.1,78109.75,0.0,0.61778,0.00018,19.3976]
[1779043905718,42.1,78111.73,0.0,0.61813,0.00018,19.39274]
[1779043909264,42.1,78111.81,0.0,0.61814,0.00018,19.39255]
[1779043909268,42.1,78111.81,0.0,0.61814,0.00018,19.39255]
[1779043912525,42.1,78114.78,0.0,0.61867,0.00018,19.38521]
[1779043912767,42.1,78114.92,0.0,0.61869,0.00018,19.38496]
[1779043917020,42.11,78112.81,0.0,0.6183,0.00018,19.39041]
[1779043917802,42.11,78112.85,0.0,0.6183,0.00018,19.39032]
[1779043922838,42.11,78108.82,0.0,0.61757,0.00018,19.4005]
[1779043928879,42.11,78109.8,0.0,0.61774,0.00018,19.39819]
[1779043933915,42.12,78111.23,0.0,0.61798,0.00018,19.39493]
[1779043943988,42.14,78112.22,0.0,0.6181,0.00018,19.39321]
[1779043949023,42.15,78113.94,0.0,0.61839,0.00018,19.38929]
[1779043954059,42.16,78113.89,0.0,0.61839,0.00018,19.38495]
[1779043961107,42.16,78112.97,0.0,0.61821,0.00018,19.38741]
[1779043966449,42.16,78114.76,0.0,0.61852,0.00018,19.38311]
[1779043975204,42.17,78115.31,0.0,0.61859,0.00018,19.38212]
[1779043980239,42.18,78114.84,0.0,0.6185,0.00018,19.38345]
[1779043986589,42.19,78115.69,0.0,0.61863,0.00018,19.38173]
[1779043992323,42.2,78118.64,0.0,0.61913,0.00018,19.37467]
[1779044001386,42.21,78119.81,0.0,0.61932,0.00018,19.37213]
[1779044006730,42.21,78120.68,0.0,0.61945,0.00018,19.37022]
[1779044008720,42.21,78120.68,0.0,0.61945,0.00018,19.37022]
[1779044008722,42.21,78120.68,0.0,0.61945,0.00018,19.37022]
[1779044008821,42.21,78121.85,0.0,0.61966,0.00018,19.36739]
[1779044010610,42.21,78121.85,0.0,0.61966,0.00018,19.36739]
[1779044010666,42.22,78122.77,0.0,0.61981,0.00018,19.36516]
[1779044011744,42.22,78122.77,0.0,0.61981,0.00018,19.36516]
[1779044011845,42.22,78130.03,0.0,0.62113,0.00018,19.34213]
[1779044014477,42.22,78132.33,0.0,0.62153,0.00018,19.33639]
[1779044018506,42.22,78135.7,0.0,0.62213,0.00018,19.3277]
[1779044021527,42.21,78140.69,0.0,0.62302,0.00018,19.31484]
[1779044024548,42.21,78143.86,0.0,0.62358,0.00018,19.30662]
[1779044029583,42.21,78144.66,0.0,0.62373,0.00018,19.30449]
[1779044034625,42.21,78147.36,0.0,0.62421,0.00018,19.29746]
[1779044036940,42.21,78142.5,0.0,0.62335,0.00018,19.31003]
[1779044042674,42.21,78141.47,0.0,0.62317,0.00018,19.3126]
[1779044047010,42.21,78144.88,0.0,0.62378,0.00018,19.30375]
[1779044057081,42.21,78144.38,0.0,0.6237,0.00018,19.30495]
[1779044058790,42.2,78139.47,0.0,0.62283,0.00018,19.3176]
[1779044063823,42.2,78139.17,0.0,0.62278,0.00018,19.31827]
[1779044068861,42.2,78139.58,0.0,0.62286,0.00018,19.31714]
[1779044073894,42.2,78140.14,0.0,0.62299,0.00018,19.3109]
[1779044078930,42.2,78140.61,0.0,0.62307,0.00018,19.30962]
[1779044083965,42.2,78140.62,0.0,0.62308,0.00018,19.30954]
[1779044089000,42.19,78142.8,0.0,0.62347,0.00018,19.30386]
[1779044095043,42.19,78142.29,0.0,0.62338,0.00018,19.30512]
[1779044095749,42.19,78142.29,0.0,0.62338,0.00018,19.30512]
[1779044096049,42.19,78145.36,0.0,0.62393,0.00018,19.29716]
[1779044101084,42.19,78145.76,0.0,0.624,0.00018,19.2961]
[1779044105112,42.19,78148.78,0.0,0.62453,0.00018,19.28823]
[1779044106119,42.19,78152.63,0.0,0.62521,0.00018,19.27816]
[1779044106864,42.19,78152.63,0.0,0.62521,0.00018,19.27816]
[1779044106954,42.19,78152.63,0.0,0.62521,0.00018,19.27816]
[1779044106965,42.19,78152.63,0.0,0.62521,0.00018,19.27816]
[1779044107126,42.19,78152.98,0.0,0.62528,0.00018,19.27725]
[1779044112162,42.19,78155.79,0.0,0.62577,0.00018,19.26991]
[1779044113168,42.19,78162.17,0.0,0.6269,0.00018,19.25299]
[1779044115185,42.19,78164.12,0.0,0.62725,0.00018,19.24768]
[1779044120217,42.18,78163.62,0.0,0.62718,0.00018,19.2487]
[1779044123238,42.18,78158.99,0.0,0.62637,0.00018,19.26082]
[1779044131296,42.17,78156.25,0.0,0.62593,0.00018,19.26301]
[1779044137641,42.17,78154.81,0.0,0.62569,0.00018,19.2666]
[1779044143380,42.16,78153.48,0.0,0.62547,0.00018,19.2699]
[1779044145395,42.16,78149.6,0.0,0.62479,0.00018,19.28002]
[1779044150431,42.16,78151.23,0.0,0.62508,0.00018,19.27565]
[1779044151437,42.16,78154.27,0.0,0.62562,0.00018,19.26764]
[1779044156475,42.15,78155.3,0.0,0.62581,0.00018,19.26474]
[1779044161507,42.15,78153.1,0.0,0.62544,0.00018,19.27035]
[1779044167852,42.14,78150.84,0.0,0.62505,0.00018,19.27608]
[1779044173591,42.14,78148.57,0.0,0.62466,0.00018,19.28185]
[1779044184665,42.12,78149.49,0.0,0.62487,0.00018,19.27866]
[1779044187993,42.11,78152.9,0.0,0.62549,0.00018,19.26943]
[1779044193731,42.11,78153.85,0.0,0.6257,0.00018,19.26182]
[1779044201792,42.09,78154.65,0.0,0.62589,0.00018,19.25906]
[1779044208135,42.08,78156.87,0.0,0.62631,0.00018,19.25274]
[1779044212873,42.07,78152.89,0.0,0.62562,0.00018,19.26301]
[1779044218204,42.07,78152.4,0.0,0.62555,0.00018,19.26392]
[1779044223953,42.05,78154.74,0.0,0.626,0.00018,19.25727]
[1779044228988,42.05,78155.21,0.0,0.6261,0.00018,19.25572]
[1779044233021,42.04,78158.48,0.0,0.62669,0.00018,19.24678]
[1779044234029,42.04,78164.14,0.0,0.6277,0.00018,19.23157]
[1779044239062,42.03,78164.22,0.0,0.62773,0.00018,19.23108]
[1779044245104,42.03,78163.75,0.0,0.62766,0.00018,19.2322]
[1779044250139,42.03,78159.2,0.0,0.62685,0.00018,19.24437]
[1779044255174,42.03,78157.29,0.0,0.62654,0.00018,19.24473]
[1779044255606,42.03,78157.29,0.0,0.62654,0.00018,19.24473]
[1779044256243,42.03,78156.89,0.0,0.62647,0.00018,19.24579]
[1779044256394,42.03,78156.89,0.0,0.62647,0.00018,19.24579]
[1779044256677,42.03,78156.89,0.0,0.62647,0.00018,19.24579]
[1779044257190,42.03,78183.06,0.0,0.6311,0.00018,19.17489]
[1779044257811,42.03,78183.06,0.0,0.6311,0.00018,19.17489]
[1779044258199,42.03,78198.57,0.0,0.63384,0.00018,19.13156]
[1779044259204,42.03,78195.05,0.0,0.63321,0.00018,19.14161]
[1779044260213,42.03,78192.09,0.0,0.63269,0.00018,19.14989]
[1779044263232,42.04,78189.01,0.0,0.63213,0.00018,19.15874]
[1779044267260,42.05,78185.57,0.0,0.6315,0.00018,19.16864]
[1779044267501,42.05,78185.57,0.0,0.6315,0.00018,19.16864]
[1779044268267,42.05,78186.06,0.0,0.63158,0.00018,19.16738]
[1779044269274,42.05,78179.16,0.0,0.63036,0.00018,19.18648]
[1779044270074,42.05,78179.16,0.0,0.63036,0.00018,19.18648]
[1779044270286,42.05,78173.37,0.0,0.62933,0.00018,19.2023]
[1779044271292,42.05,78168.59,0.0,0.62849,0.00018,19.2152]
[1779044274095,42.05,78167.58,0.0,0.62832,0.00018,19.21783]
[1779044274314,42.04,78167.55,0.0,0.62832,0.00018,19.21783]
[1779044279348,42.04,78168.01,0.0,0.62841,0.00018,19.21636]
[1779044285389,42.03,78168.98,0.0,0.6286,0.00018,19.21346]
[1779044291432,42.03,78167.7,0.0,0.62839,0.00018,19.21662]
[1779044296467,42.02,78167.84,0.0,0.62843,0.00018,19.21598]
[1779044301502,42.02,78168.36,0.0,0.62854,0.00018,19.21438]
[1779044306537,42.01,78168.11,0.0,0.6285,0.00018,19.21487]
[1779044308569,42.01,78167.98,0.0,0.62848,0.00018,19.21519]
[1779044308655,42.01,78168.17,0.0,0.62852,0.00018,19.21464]
[1779044314593,42.01,78167.45,0.0,0.62843,0.00018,19.21161]
[1779044318924,42.0,78160.16,0.0,0.62715,0.00018,19.23108]
[1779044319829,42.0,78160.16,0.0,0.62715,0.00018,19.23108]
[1779044319911,42.0,78158.3,0.0,0.62682,0.00018,19.236]
[1779044321643,42.0,78158.7,0.0,0.6269,0.00018,19.23487]
[1779044326678,42.0,78158.75,0.0,0.62691,0.00018,19.23459]
[1779044331713,41.99,78158.92,0.0,0.62695,0.00018,19.23396]
[1779044336748,41.99,78163.5,0.0,0.62778,0.00018,19.22146]
[1779044341783,41.98,78160.7,0.0,0.62729,0.00018,19.22879]
[1779044347825,41.98,78160.77,0.0,0.62732,0.00018,19.22836]
[1779044352860,41.97,78164.01,0.0,0.62791,0.00018,19.21946]
[1779044357894,41.97,78168.87,0.0,0.62878,0.00018,19.20618]
[1779044361484,41.97,78171.29,0.0,0.62921,0.00018,19.19954]
[1779044361922,41.97,78172.99,0.0,0.62951,0.00018,19.19489]
[1779044366957,41.97,78174.53,0.0,0.62979,0.00018,19.19061]
[1779044368934,41.97,78173.92,0.0,0.62968,0.00018,19.19227]
[1779044369277,41.97,78176.16,0.0,0.63008,0.00018,19.18612]
[1779044375013,41.97,78178.57,0.0,0.63051,0.00018,19.17508]
[1779044376319,41.97,78178.57,0.0,0.63051,0.00018,19.17508]
[1779044376420,41.98,78178.25,0.0,0.63045,0.00018,19.17604]
[1779044379349,41.98,78200.27,0.0,0.63432,0.00018,19.11487]
[1779044380049,41.98,78200.27,0.0,0.63432,0.00018,19.11493]
[1779044381055,41.98,78200.95,0.0,0.63444,0.00018,19.11304]
[1779044381784,41.98,78200.95,0.0,0.63444,0.00018,19.11304]
[1779044382063,41.98,78201.74,0.0,0.63458,0.00018,19.11083]
[1779044386090,41.99,78206.14,0.0,0.63534,0.00018,19.09847]
[1779044391128,41.99,78206.19,0.0,0.63534,0.00018,19.09854]
[1779044393139,41.99,78209.07,0.0,0.63584,0.00018,19.09039]
[1779044394939,41.99,78209.44,0.0,0.6359,0.00018,19.08937]
[1779044395040,42.0,78209.94,0.0,0.63599,0.00018,19.08798]
[1779044396019,42.0,78209.94,0.0,0.63599,0.00018,19.08798]
[1779044396024,42.0,78209.94,0.0,0.63599,0.00018,19.08798]
[1779044396039,42.0,78209.94,0.0,0.63599,0.00018,19.08798]
[1779044396044,42.0,78209.94,0.0,0.63599,0.00018,19.08798]
[1779044396299,42.0,78209.94,0.0,0.63599,0.00018,19.08798]
[1779044396400,42.0,78210.25,0.0,0.63604,0.00018,19.08713]
[1779044396979,42.0,78210.25,0.0,0.63604,0.00018,19.08713]
[1779044397167,42.0,78210.25,0.0,0.63604,0.00018,19.08717]
[1779044401195,42.0,78205.57,0.0,0.6352,0.00018,19.10073]
[1779044404216,42.0,78209.93,0.0,0.63596,0.00018,19.08845]
[1779044409252,42.01,78209.09,0.0,0.6358,0.00018,19.09108]
[1779044415293,42.01,78211.11,0.0,0.63614,0.00018,19.08557]
[1779044420328,42.02,78213.98,0.0,0.63663,0.00018,19.07754]
[1779044426370,42.02,78216.66,0.0,0.63709,0.00018,19.07008]
[1779044430514,42.03,78216.85,0.0,0.63711,0.00018,19.06971]
[1779044430544,42.03,78216.85,0.0,0.63711,0.00018,19.06971]
[1779044430989,42.03,78216.85,0.0,0.63711,0.00018,19.06971]
[1779044431093,42.03,78216.83,0.0,0.63713,0.00018,19.06503]
[1779044434426,42.03,78222.96,0.0,0.6382,0.00018,19.0474]
[1779044434584,42.03,78222.96,0.0,0.6382,0.00018,19.0474]
[1779044435436,42.03,78223.83,0.0,0.63835,0.00018,19.0449]
[1779044439462,42.03,78219.04,0.0,0.63751,0.00018,19.05895]
[1779044444499,42.04,78220.64,0.0,0.63777,0.00018,19.05453]
[1779044449532,42.04,78220.37,0.0,0.63771,0.00018,19.05557]
[1779044454567,42.05,78220.71,0.0,0.63776,0.00018,19.05481]
[1779044459963,42.05,78220.58,0.0,0.63772,0.00018,19.0554]
[1779044461619,42.05,78215.06,0.0,0.63675,0.00018,19.07143]
[1779044462626,42.05,78210.45,0.0,0.63594,0.00018,19.08466]
[1779044464637,42.05,78206.45,0.0,0.63524,0.00018,19.09605]
[1779044467044,42.05,78205.83,0.0,0.63513,0.00018,19.0978]
[1779044467145,42.05,78203.49,0.0,0.63472,0.00018,19.10443]
[1779044468666,42.05,78200.58,0.0,0.63421,0.00018,19.11263]
[1779044470038,42.05,78193.65,0.0,0.63299,0.00018,19.13201]
[1779044473700,42.04,78190.36,0.0,0.63243,0.00018,19.14086]
[1779044478737,42.03,78187.48,0.0,0.63195,0.00018,19.14846]
[1779044482280,42.03,78185.29,0.0,0.63157,0.00018,19.15436]
[1779044482382,42.03,78182.89,0.0,0.63115,0.00018,19.16091]
[1779044484299,42.03,78182.89,0.0,0.63116,0.00018,19.16083]
[1779044484329,42.02,78182.63,0.0,0.63112,0.00018,19.16147]
[1779044490178,42.01,78181.23,0.0,0.6309,0.00018,19.16484]
[1779044495855,42.01,78179.88,0.0,0.6307,0.00018,19.16349]
[1779044500890,42.01,78179.66,0.0,0.63067,0.00018,19.164]
[1779044507939,42.0,78178.89,0.0,0.63054,0.00018,19.16599]
[1779044512974,42.0,78177.17,0.0,0.63024,0.00018,19.17063]
[1779044520388,42.0,78177.02,0.0,0.63022,0.00018,19.17092]
[1779044526065,42.0,78176.48,0.0,0.63013,0.00018,19.17229]
[1779044528080,42.0,78179.9,0.0,0.63074,0.00018,19.16286]
[1779044533114,41.99,78179.66,0.0,0.6307,0.00018,19.16345]
[1779044534121,41.99,78182.7,0.0,0.63124,0.00018,19.15505]
[1779044540527,41.99,78181.69,0.0,0.63107,0.00018,19.15782]
[1779044546212,41.99,78180.87,0.0,0.63092,0.00018,19.16005]
[1779044549240,41.99,78180.72,0.0,0.6309,0.00018,19.16046]
[1779044549340,41.99,78181.89,0.0,0.6311,0.00018,19.15722]
[1779044550600,41.99,78188.06,0.0,0.63219,0.00018,19.1401]
[1779044552251,41.99,78191.74,0.0,0.63286,0.00018,19.12521]
[1779044555269,42.0,78193.79,0.0,0.63322,0.00018,19.11957]
[1779044555270,42.0,78193.79,0.0,0.63322,0.00018,19.11957]
[1779044555375,42.0,78194.85,0.0,0.6334,0.00018,19.11664]
[1779044556314,42.0,78194.85,0.0,0.6334,0.00018,19.11664]
[1779044556326,42.0,78194.85,0.0,0.6334,0.00018,19.11664]
[1779044556386,42.0,78195.62,0.0,0.63353,0.00018,19.11453]
[1779044561313,42.0,78203.5,0.0,0.63491,0.00018,19.09248]
[1779044562359,42.0,78203.5,0.0,0.63491,0.00018,19.09248]
[1779044562373,42.0,78203.5,0.0,0.63491,0.00018,19.09248]
[1779044562424,42.0,78207.39,0.0,0.63559,0.00018,19.08143]
[1779044568361,42.0,78206.19,0.0,0.63539,0.00018,19.08477]
[1779044574403,42.0,78210.16,0.0,0.63609,0.00018,19.07331]
[1779044579439,42.0,78211.78,0.0,0.63637,0.00018,19.06884]
[1779044587495,42.01,78213.0,0.0,0.63657,0.00018,19.06559]
[1779044588752,42.01,78213.12,0.0,0.63659,0.00018,19.06528]
[1779044589509,42.01,78212.54,0.0,0.63648,0.00018,19.06698]
[1779044594544,42.01,78214.35,0.0,0.63679,0.00018,19.06198]
[1779044600586,42.02,78215.03,0.0,0.63689,0.00018,19.06029]
[1779044605622,42.02,78216.87,0.0,0.6372,0.00018,19.05521]
[1779044610656,42.03,78217.7,0.0,0.63734,0.00018,19.05305]
[1779044615692,42.04,78218.29,0.0,0.63745,0.00018,19.04685]
[1779044621089,42.04,78215.7,0.0,0.63698,0.00018,19.05461]
[1779044626768,42.05,78214.93,0.0,0.63683,0.00018,19.05718]
[1779044629309,42.05,78213.86,0.0,0.63663,0.00018,19.06031]
[1779044629410,42.05,78210.82,0.0,0.6361,0.00018,19.0691]
[1779044630399,42.05,78210.82,0.0,0.6361,0.00018,19.0691]
[1779044630500,42.05,78210.82,0.0,0.63609,0.00018,19.06917]
[1779044633985,42.05,78209.02,0.0,0.63576,0.00018,19.07452]
[1779044634084,42.06,78206.44,0.0,0.63531,0.00018,19.08194]
[1779044635832,42.06,78202.23,0.0,0.63456,0.00018,19.09403]
[1779044636838,42.06,78195.89,0.0,0.63344,0.00018,19.11198]
[1779044638854,42.06,78191.53,0.0,0.63266,0.00018,19.12428]
[1779044642880,42.06,78187.48,0.0,0.63195,0.00018,19.13549]
[1779044645349,42.06,78186.54,0.0,0.63179,0.00018,19.13802]
[1779044645525,42.06,78186.54,0.0,0.63179,0.00018,19.13802]
[1779044645547,42.06,78185.6,0.0,0.63163,0.00018,19.14054]
[1779044645876,42.06,78185.6,0.0,0.63163,0.00018,19.14054]
[1779044645951,42.06,78182.99,0.0,0.63117,0.00018,19.14767]
[1779044647916,42.05,78179.8,0.0,0.63061,0.00018,19.1564]
[1779044652950,42.05,78178.59,0.0,0.63041,0.00018,19.15957]
[1779044655971,42.05,78175.19,0.0,0.62981,0.00018,19.16879]
[1779044658631,42.05,78174.03,0.0,0.62961,0.00018,19.17192]
[1779044658639,42.05,78170.4,0.0,0.62897,0.00018,19.18176]
[1779044658876,42.05,78170.4,0.0,0.62897,0.00018,19.18176]
[1779044658992,42.05,78170.4,0.0,0.62897,0.00018,19.18172]
[1779044661380,42.05,78175.52,0.0,0.62988,0.00018,19.1677]
[1779044665035,42.04,78175.33,0.0,0.62985,0.00018,19.1681]
[1779044670069,42.04,78174.05,0.0,0.62964,0.00018,19.17146]
[1779044673090,42.04,78169.8,0.0,0.62891,0.00018,19.17817]
[1779044678125,42.03,78169.73,0.0,0.62891,0.00018,19.1782]
[1779044683160,42.03,78173.2,0.0,0.62954,0.00018,19.16858]
[1779044687604,42.03,78174.95,0.0,0.62985,0.00018,19.16372]
[1779044687656,42.03,78177.19,0.0,0.63025,0.00018,19.15757]
[1779044689144,42.03,78177.19,0.0,0.63025,0.00018,19.15755]
[1779044689245,42.03,78179.77,0.0,0.63071,0.00018,19.15044]
[1779044691597,42.03,78183.66,0.0,0.63139,0.00018,19.1398]
[1779044693966,42.03,78185.27,0.0,0.63168,0.00018,19.13533]
[1779044694238,42.03,78187.35,0.0,0.63204,0.00018,19.12955]
[1779044696254,42.03,78194.3,0.0,0.63327,0.00018,19.11014]
[1779044697224,42.03,78194.3,0.0,0.63327,0.00018,19.11014]
[1779044697325,42.03,78198.79,0.0,0.63406,0.00018,19.09757]
[1779044698481,42.03,78198.79,0.0,0.63406,0.00018,19.09757]
[1779044698575,42.03,78199.95,0.0,0.63426,0.00018,19.09434]
[1779044699239,42.03,78199.95,0.0,0.63426,0.00018,19.09434]
[1779044699340,42.03,78203.16,0.0,0.63482,0.00018,19.08529]
[1779044701668,42.03,78206.13,0.0,0.63534,0.00018,19.07692]
[1779044704329,42.04,78205.64,0.0,0.63525,0.00018,19.07838]
[1779044704331,42.04,78205.64,0.0,0.63525,0.00018,19.07838]
[1779044704380,42.04,78205.64,0.0,0.63525,0.00018,19.07838]
[1779044704383,42.04,78205.64,0.0,0.63525,0.00018,19.07838]
[1779044706453,42.04,78205.82,0.0,0.63528,0.00018,19.07794]
[1779044706546,42.04,78194.45,0.0,0.63328,0.00018,19.1101]
[1779044707331,42.04,78194.45,0.0,0.63328,0.00018,19.1101]
[1779044708337,42.04,78188.61,0.0,0.63224,0.00018,19.1265]
[1779044713419,42.05,78186.97,0.0,0.63193,0.00018,19.13142]
[1779044713484,42.05,78186.57,0.0,0.63185,0.00018,19.13261]
[1779044719416,42.06,78188.72,0.0,0.6322,0.00018,19.12714]
[1779044722519,42.06,78189.53,0.0,0.63234,0.00018,19.12504]
[1779044722543,42.06,78189.71,0.0,0.63237,0.00018,19.12462]
[1779044724554,42.07,78189.71,0.0,0.63236,0.00018,19.1247]
[1779044724656,42.07,78190.26,0.0,0.63245,0.00018,19.12324]
[1779044731654,42.07,78190.82,0.0,0.63253,0.00018,19.12206]
[1779044731755,42.08,78191.88,0.0,0.63274,0.00018,19.11448]
[1779044741952,42.1,78190.06,0.0,0.63236,0.00018,19.12039]
[1779044748619,42.1,78188.49,0.0,0.63206,0.00018,19.12521]
[1779044758689,42.12,78188.15,0.0,0.63196,0.00018,19.12687]
[1779044766679,42.13,78187.94,0.0,0.63191,0.00018,19.12773]
[1779044766746,42.13,78187.78,0.0,0.63186,0.00018,19.12844]
[1779044767752,42.13,78184.22,0.0,0.63123,0.00018,19.13834]
[1779044768760,42.13,78178.59,0.0,0.63023,0.00018,19.15387]
[1779044770094,42.14,78179.18,0.0,0.63033,0.00018,19.15235]
[1779044770775,42.14,78182.44,0.0,0.6309,0.00018,19.1435]
[1779044776816,42.15,78184.59,0.0,0.63125,0.00018,19.13806]
[1779044781852,42.16,78184.27,0.0,0.63117,0.00018,19.13936]
[1779044787901,42.17,78183.77,0.0,0.63105,0.00018,19.14134]
[1779044792302,42.18,78187.1,0.0,0.63164,0.00018,19.12775]
[1779044798970,42.19,78188.37,0.0,0.63183,0.00018,19.12485]
[1779044804006,42.2,78189.48,0.0,0.632,0.00018,19.12222]
[1779044809039,42.21,78189.57,0.0,0.63199,0.00018,19.12243]
[1779044815083,42.22,78191.21,0.0,0.63224,0.00018,19.11844]
[1779044819359,42.23,78191.95,0.0,0.63236,0.00018,19.11666]
[1779044819429,42.23,78197.65,0.0,0.63335,0.00018,19.10089]
[1779044823138,42.24,78199.69,0.0,0.6337,0.00018,19.09548]
[1779044828174,42.24,78201.91,0.0,0.63407,0.00018,19.08956]
[1779044833208,42.25,78203.08,0.0,0.63426,0.00018,19.08651]
[1779044834531,42.25,78203.08,0.0,0.63426,0.00018,19.08651]
[1779044834583,42.25,78209.16,0.0,0.63532,0.00018,19.0694]
[1779044836120,42.25,78209.16,0.0,0.63532,0.00018,19.06943]
[1779044836229,42.25,78209.62,0.0,0.6354,0.00018,19.06815]
[1779044841264,42.25,78210.18,0.0,0.63549,0.00018,19.06667]
[1779044846299,42.25,78211.08,0.0,0.63564,0.00018,19.06422]
[1779044849319,42.25,78213.99,0.0,0.63615,0.00018,19.056]
[1779044852306,42.25,78214.0,0.0,0.63618,0.00018,19.05121]
[1779044852405,42.25,78213.11,0.0,0.63602,0.00018,19.05375]
[1779044859391,42.26,78213.47,0.0,0.63608,0.00018,19.05282]
[1779044864425,42.26,78213.62,0.0,0.6361,0.00018,19.05245]
[1779044870467,42.26,78212.52,0.0,0.63591,0.00018,19.05566]
[1779044876509,42.26,78212.7,0.0,0.63593,0.00018,19.05521]
[1779044881549,42.26,78212.72,0.0,0.63593,0.00018,19.05521]
[1779044886579,42.26,78215.59,0.0,0.63643,0.00018,19.0471]
[1779044891614,42.26,78215.4,0.0,0.63639,0.00018,19.04772]
[1779044896649,42.27,78216.93,0.0,0.63666,0.00017,19.04343]
[1779044901683,42.27,78218.7,0.0,0.63696,0.00017,19.03846]
[1779044906719,42.27,78219.42,0.0,0.63708,0.00017,19.03649]
[1779044910749,42.27,78236.56,0.0,0.64007,0.00017,18.98687]
[1779044911756,42.27,78232.41,0.0,0.63937,0.00017,18.99426]
[1779044919812,42.28,78228.55,0.0,0.63868,0.00017,19.00584]
[1779044924847,42.28,78224.43,0.0,0.63795,0.00017,19.01797]
[1779044929882,42.29,78224.28,0.0,0.63791,0.00017,19.01858]
[1779044934918,42.29,78223.56,0.0,0.63778,0.00017,19.02083]
[1779044939952,42.29,78219.66,0.0,0.63709,0.00017,19.0322]
[1779044944987,42.3,78217.71,0.0,0.63674,0.00017,19.03789]
[1779044950023,42.3,78214.25,0.0,0.63613,0.00017,19.04783]
[1779044955058,42.3,78213.71,0.0,0.63603,0.00018,19.04943]
[1779044960092,42.3,78212.77,0.0,0.63586,0.00018,19.05219]
[1779044963492,42.3,78206.37,0.0,0.63474,0.00018,19.07035]
[1779044968587,42.3,78206.78,0.0,0.6348,0.00018,19.06934]
[1779044968605,42.3,78206.78,0.0,0.6348,0.00018,19.06934]
[1779044968660,42.3,78206.57,0.0,0.63476,0.00018,19.06997]
[1779044971170,42.31,78202.26,0.0,0.63403,0.00018,19.07742]
[1779044976206,42.31,78202.54,0.0,0.63406,0.00018,19.07689]
[1779044981239,42.32,78203.49,0.0,0.63421,0.00018,19.07447]
[1779044983254,42.32,78202.91,0.0,0.63411,0.00018,19.07614]
[1779044983331,42.32,78203.29,0.0,0.63417,0.00018,19.07512]
[1779044991308,42.33,78203.73,0.0,0.63423,0.00018,19.07426]
[1779044996344,42.33,78202.14,0.0,0.63394,0.00018,19.07893]
[1779045001141,42.33,78201.81,0.0,0.63387,0.00018,19.07998]
[1779045001414,42.34,78201.03,0.0,0.63373,0.00018,19.08224]
[1779045002391,42.34,78197.35,0.0,0.63308,0.00018,19.09254]
[1779045003773,42.34,78189.62,0.0,0.63172,0.00018,19.11397]
[1779045006427,42.34,78181.69,0.0,0.63032,0.00018,19.13577]
[1779045008439,42.34,78179.67,0.0,0.62998,0.00018,19.14109]
[1779045009447,42.34,78189.54,0.0,0.63171,0.00018,19.11422]
[1779045010453,42.34,78192.77,0.0,0.63227,0.00018,19.10539]
[1779045013843,42.34,78196.06,0.0,0.63284,0.00018,19.09648]
[1779045014659,42.34,78196.06,0.0,0.63284,0.00018,19.09648]
[1779045014761,42.34,78196.29,0.0,0.63287,0.00018,19.0959]
[1779045020523,42.35,78195.2,0.0,0.63266,0.00018,19.09929]
[1779045025559,42.36,78194.59,0.0,0.63254,0.00018,19.10129]
[1779045030593,42.37,78194.28,0.0,0.63246,0.00018,19.10247]
[1779045035627,42.37,78194.66,0.0,0.63254,0.00018,19.09697]
[1779045040666,42.38,78194.67,0.0,0.63252,0.00018,19.09728]
[1779045046705,42.39,78194.51,0.0,0.63247,0.00018,19.09814]
[1779045051741,42.4,78194.83,0.0,0.6325,0.00018,19.09761]
[1779045056778,42.4,78181.51,0.0,0.63015,0.00018,19.13431]
[1779045057786,42.4,78180.81,0.0,0.63003,0.00018,19.13614]
[1779045059599,42.4,78180.39,0.0,0.62996,0.00018,19.13722]
[1779045059799,42.4,78179.96,0.0,0.62989,0.00018,19.13832]
[1779045062823,42.4,78183.93,0.0,0.63058,0.00018,19.12768]
[1779045065446,42.4,78186.21,0.0,0.63097,0.00018,19.12163]
[1779045065547,42.4,78186.31,0.0,0.63098,0.00018,19.12143]
[1779045071886,42.41,78185.43,0.0,0.6308,0.00018,19.12429]
[1779045072534,42.41,78185.43,0.0,0.6308,0.00018,19.12429]
[1779045072635,42.42,78185.31,0.0,0.63078,0.00018,19.12469]
[1779045076704,42.42,78185.38,0.0,0.63078,0.00018,19.12473]
[1779045076805,42.42,78185.56,0.0,0.6308,0.00018,19.12431]
[1779045081956,42.43,78186.44,0.0,0.63094,0.00018,19.12227]
[1779045087997,42.44,78187.63,0.0,0.63112,0.00018,19.11945]
[1779045089944,42.44,78187.63,0.0,0.63112,0.00018,19.11945]
[1779045090045,42.44,78187.27,0.0,0.63105,0.00018,19.12056]
[1779045095048,42.45,78186.93,0.0,0.631,0.00018,19.11705]
[1779045100083,42.46,78184.66,0.0,0.63058,0.00018,19.12355]
[1779045105118,42.46,78186.5,0.0,0.63088,0.00018,19.11888]
[1779045108524,42.46,78186.5,0.0,0.63088,0.00018,19.11888]
[1779045109145,42.47,78187.49,0.0,0.63104,0.00018,19.11644]
[1779045111249,42.47,78187.49,0.0,0.63104,0.00018,19.11644]
[1779045111350,42.47,78189.13,0.0,0.63132,0.00018,19.11215]
[1779045119216,42.48,78191.59,0.0,0.63172,0.00018,19.10586]
[1779045124252,42.49,78192.64,0.0,0.63188,0.00018,19.10334]
[1779045126266,42.49,78188.82,0.0,0.63121,0.00018,19.11386]
[1779045131300,42.5,78187.83,0.0,0.63101,0.00018,19.11695]
[1779045136335,42.51,78184.37,0.0,0.63039,0.00018,19.12658]
[1779045141372,42.51,78185.57,0.0,0.63058,0.00018,19.12371]
[1779045146406,42.52,78185.77,0.0,0.6306,0.00018,19.12341]
[1779045151449,42.51,78183.27,0.0,0.63021,0.00018,19.12509]
[1779045156477,42.51,78182.07,0.0,0.63002,0.00018,19.12802]
[1779045161512,42.5,78182.71,0.0,0.63014,0.00018,19.12611]
[1779045164895,42.5,78186.65,0.0,0.63084,0.00018,19.11523]
[1779045170577,42.5,78189.05,0.0,0.63125,0.00018,19.10898]
[1779045179638,42.52,78188.22,0.0,0.63107,0.00018,19.11182]
[1779045185035,42.52,78187.77,0.0,0.63097,0.00018,19.11335]
[1779045190718,42.52,78187.27,0.0,0.6309,0.00018,19.1144]
[1779045195753,42.51,78186.89,0.0,0.63085,0.00018,19.11519]
[1779045201798,42.5,78185.62,0.0,0.63064,0.00018,19.11836]
[1779045206832,42.51,78183.81,0.0,0.63032,0.00018,19.12332]
[1779045211869,42.51,78182.83,0.0,0.63016,0.00018,19.12143]
[1779045216903,42.52,78183.8,0.0,0.63032,0.00018,19.11903]
[1779045221940,42.52,78183.74,0.0,0.6303,0.00018,19.11941]
[1779045227980,42.53,78183.7,0.0,0.63027,0.00018,19.11977]
[1779045235029,42.53,78183.7,0.0,0.63026,0.00018,19.12006]
[1779045240065,42.54,78183.03,0.0,0.63013,0.00018,19.12208]
[1779045244092,42.54,78178.77,0.0,0.62937,0.00018,19.13373]
[1779045249127,42.55,78178.98,0.0,0.62939,0.00018,19.13342]
[1779045256177,42.56,78180.05,0.0,0.62956,0.00018,19.13095]
[1779045261211,42.56,78181.4,0.0,0.62977,0.00018,19.12762]
[1779045267253,42.57,78181.5,0.0,0.62977,0.00018,19.12774]
[1779045275668,42.58,78182.79,0.0,0.62999,0.00018,19.12009]
[1779045281351,42.59,78183.92,0.0,0.63016,0.00018,19.11738]
[1779045281744,42.59,78183.92,0.0,0.63016,0.00018,19.11738]
[1779045282359,42.59,78191.7,0.0,0.63152,0.00017,19.09632]
[1779045282784,42.59,78191.7,0.0,0.63152,0.00017,19.09632]
[1779045282874,42.59,78191.7,0.0,0.63152,0.00017,19.09632]
[1779045283365,42.59,78195.16,0.0,0.63212,0.00017,19.08691]
[1779045284372,42.59,78198.7,0.0,0.63274,0.00017,19.07721]
[1779045284794,42.59,78198.7,0.0,0.63274,0.00017,19.07721]
[1779045285158,42.59,78198.7,0.0,0.63274,0.00017,19.07721]
[1779045287393,42.6,78201.82,0.0,0.63328,0.00017,19.06869]
[1779045292428,42.6,78204.6,0.0,0.63376,0.00017,19.06102]
[1779045297463,42.6,78204.34,0.0,0.63371,0.00017,19.06177]
[1779045302498,42.6,78203.88,0.0,0.63363,0.00017,19.06307]
[1779045310554,42.6,78202.37,0.0,0.63336,0.00017,19.06734]
[1779045315951,42.6,78205.14,0.0,0.63384,0.00017,19.05969]
[1779045321631,42.6,78205.44,0.0,0.63389,0.00017,19.05888]
[1779045327251,42.6,78203.67,0.0,0.63359,0.00017,19.06382]
[1779045327277,42.6,78203.41,0.0,0.63354,0.00017,19.06454]
[1779045328680,42.6,78196.19,0.0,0.63228,0.00017,19.08447]
[1779045329569,42.6,78196.19,0.0,0.63228,0.00017,19.08447]
[1779045329688,42.6,78191.85,0.0,0.63152,0.00017,19.09637]
[1779045331701,42.6,78188.58,0.0,0.63097,0.00017,19.10059]
[1779045336737,42.61,78186.47,0.0,0.63058,0.00017,19.10657]
[1779045341772,42.62,78184.56,0.0,0.63023,0.00017,19.11199]
[1779045345739,42.62,78184.88,0.0,0.63028,0.00017,19.11124]
[1779045345840,42.62,78187.31,0.0,0.6307,0.00017,19.10478]
[1779045349827,42.63,78182.32,0.0,0.62982,0.00017,19.11848]
[1779045350834,42.63,78186.05,0.0,0.63046,0.00017,19.10849]
[1779045356235,42.63,78187.46,0.0,0.63069,0.00017,19.10499]
[1779045361911,42.64,78184.89,0.0,0.63022,0.00017,19.11228]
[1779045368967,42.65,78183.28,0.0,0.62992,0.00017,19.11701]
[1779045370978,42.65,78188.23,0.0,0.63078,0.00017,19.10374]
[1779045372114,42.65,78188.23,0.0,0.63078,0.00017,19.10374]
[1779045372215,42.65,78189.66,0.0,0.63102,0.00017,19.0999]
[1779045376376,42.66,78194.7,0.0,0.6319,0.00017,19.0863]
[1779045382064,42.66,78194.15,0.0,0.6318,0.00017,19.08788]
[1779045387099,42.66,78193.27,0.0,0.63164,0.00017,19.09034]
[1779045392134,42.66,78194.35,0.0,0.63185,0.00017,19.08266]
[1779045396515,42.66,78189.41,0.0,0.63099,0.00017,19.09616]
[1779045402204,42.66,78191.17,0.0,0.63129,0.00017,19.09151]
[1779045408246,42.67,78193.03,0.0,0.6316,0.00017,19.08659]
[1779045414292,42.67,78194.79,0.0,0.6319,0.00017,19.08193]
[1779045419327,42.67,78196.23,0.0,0.63215,0.00017,19.0781]
[1779045424362,42.67,78197.56,0.0,0.63237,0.00017,19.07456]
[1779045429396,42.68,78197.76,0.0,0.6324,0.00017,19.07411]
[1779045434432,42.68,78199.07,0.0,0.63262,0.00017,19.07061]
[1779045439029,42.68,78196.43,0.0,0.63216,0.00017,19.0779]
[1779045439467,42.68,78195.56,0.0,0.632,0.00017,19.08034]
[1779045447528,42.69,78196.54,0.0,0.63216,0.00017,19.07797]
[1779045453565,42.69,78198.39,0.0,0.63249,0.00017,19.06837]
[1779045458601,42.7,78196.5,0.0,0.63215,0.00017,19.07379]
[1779045464644,42.71,78194.82,0.0,0.63184,0.00017,19.07869]
[1779045469677,42.71,78193.0,0.0,0.6315,0.00017,19.08392]
[1779045475719,42.72,78192.2,0.0,0.63134,0.00017,19.08642]
[1779045480755,42.72,78191.35,0.0,0.63118,0.00017,19.089]
[1779045485790,42.73,78192.43,0.0,0.63135,0.00017,19.08632]
[1779045491832,42.74,78192.09,0.0,0.63128,0.00017,19.0875]
[1779045497223,42.74,78191.43,0.0,0.63115,0.00017,19.08949]
[1779045502910,42.74,78190.77,0.0,0.63102,0.00017,19.09151]
[1779045507945,42.75,78190.33,0.0,0.63094,0.00017,19.09288]
[1779045517367,42.76,78189.52,0.0,0.6308,0.00017,19.09063]
[1779045523050,42.75,78189.1,0.0,0.63075,0.00017,19.09147]
[1779045536141,42.73,78188.14,0.0,0.63063,0.00017,19.09325]
[1779045541179,42.72,78185.8,0.0,0.63024,0.00017,19.09926]
[1779045546216,42.72,78184.08,0.0,0.62995,0.00017,19.10358]
[1779045551249,42.71,78183.62,0.0,0.62989,0.00017,19.10452]
[1779045557647,42.7,78183.35,0.0,0.62987,0.00017,19.10483]
[1779045563333,42.7,78182.91,0.0,0.62981,0.00017,19.10572]
[1779045569375,42.69,78183.63,0.0,0.62996,0.00017,19.10344]
[1779045574410,42.68,78183.48,0.0,0.62997,0.00017,19.09879]
[1779045575418,42.68,78186.99,0.0,0.63059,0.00017,19.08927]
[1779045581459,42.68,78186.54,0.0,0.6305,0.00017,19.09065]
[1779045586494,42.69,78186.69,0.0,0.63052,0.00017,19.09037]
[1779045591530,42.69,78186.84,0.0,0.63054,0.00017,19.09008]
[1779045592536,42.69,78182.94,0.0,0.62986,0.00017,19.10061]
[1779045597933,42.7,78180.98,0.0,0.6295,0.00017,19.10611]
[1779045603614,42.7,78184.41,0.0,0.63009,0.00017,19.0971]
[1779045604621,42.7,78188.33,0.0,0.63077,0.00017,19.08656]
[1779045610666,42.7,78189.1,0.0,0.6309,0.00017,19.0846]
[1779045615701,42.71,78187.46,0.0,0.6306,0.00017,19.08913]
[1779045620734,42.71,78187.58,0.0,0.63062,0.00017,19.08892]
[1779045626776,42.71,78187.73,0.0,0.63064,0.00017,19.08863]
[1779045632818,42.71,78187.86,0.0,0.63068,0.00017,19.08361]
[1779045638215,42.72,78187.33,0.0,0.63058,0.00017,19.08514]
[1779045645910,42.72,78187.24,0.0,0.63056,0.00017,19.08554]
[1779045650945,42.72,78186.9,0.0,0.63049,0.00017,19.08655]
[1779045652958,42.72,78178.08,0.0,0.62895,0.00017,19.11019]
[1779045653966,42.72,78173.37,0.0,0.62813,0.00018,19.12265]
[1779045659001,42.73,78172.52,0.0,0.62796,0.00018,19.12518]
[1779045668428,42.74,78172.2,0.0,0.62788,0.00018,19.12653]
[1779045676123,42.75,78170.58,0.0,0.62757,0.00018,19.13124]
[1779045678497,42.75,78182.22,0.0,0.6296,0.00017,19.10042]
[1779045680150,42.75,78182.22,0.0,0.62959,0.00017,19.10047]
[1779045688568,42.76,78184.82,0.0,0.63004,0.00017,19.09371]
[1779045696264,42.76,78188.11,0.0,0.63062,0.00017,19.08028]
[1779045696945,42.76,78188.11,0.0,0.63062,0.00017,19.08028]
[1779045697269,42.76,78190.98,0.0,0.63112,0.00017,19.07255]
[1779045700290,42.76,78193.89,0.0,0.63163,0.00017,19.06472]
[1779045705325,42.76,78196.49,0.0,0.63207,0.00017,19.05772]
[1779045708708,42.76,78200.83,0.0,0.63283,0.00017,19.04588]
[1779045714395,42.77,78202.67,0.0,0.63315,0.00017,19.04087]
[1779045722451,42.77,78202.13,0.0,0.63305,0.00017,19.04241]
[1779045727489,42.77,78202.25,0.0,0.63307,0.00017,19.04211]
[1779045736551,42.77,78202.71,0.0,0.63315,0.00017,19.04087]
[1779045741585,42.77,78201.73,0.0,0.63297,0.00017,19.04357]
[1779045746622,42.77,78199.88,0.0,0.63265,0.00017,19.04866]
[1779045753671,42.77,78200.17,0.0,0.63273,0.00017,19.04308]
[1779045759057,42.77,78200.62,0.0,0.63281,0.00017,19.04183]
[1779045761727,42.77,78204.26,0.0,0.63344,0.00017,19.0318]
[1779045762735,42.77,78207.43,0.0,0.634,0.00017,19.02303]
[1779045764414,42.77,78208.07,0.0,0.63411,0.00017,19.02123]
[1779045764634,42.77,78208.07,0.0,0.63411,0.00017,19.02123]
[1779045768334,42.77,78210.43,0.0,0.63452,0.00017,19.01458]
[1779045768336,42.77,78210.43,0.0,0.63452,0.00017,19.01458]
[1779045768776,42.76,78210.64,0.0,0.63456,0.00017,19.01397]
[1779045774818,42.76,78215.16,0.0,0.63535,0.00017,19.00125]
[1779045781867,42.76,78215.58,0.0,0.63543,0.00017,18.99995]
[1779045789270,42.76,78215.89,0.0,0.6355,0.00017,18.99891]
[1779045795964,42.75,78215.96,0.0,0.63552,0.00017,18.99859]
[1779045796972,42.75,78223.23,0.0,0.63678,0.00017,18.97807]
[1779045799342,42.75,78228.14,0.0,0.63764,0.00017,18.96413]
[1779045801003,42.75,78235.15,0.0,0.63885,0.00017,18.94409]
[1779045803014,42.75,78237.33,0.0,0.63923,0.00017,18.93785]
[1779045808051,42.76,78240.81,0.0,0.63982,0.00017,18.92793]
[1779045813085,42.76,78240.1,0.0,0.63972,0.00017,18.92531]
[1779045818121,42.76,78238.47,0.0,0.63943,0.00017,18.93017]
[1779045819483,42.76,78226.24,0.0,0.63731,0.00017,18.96519]
[1779045821141,42.76,78222.31,0.0,0.63662,0.00017,18.97633]
[1779045826176,42.76,78221.4,0.0,0.63647,0.00017,18.97888]
[1779045834232,42.76,78221.96,0.0,0.63656,0.00017,18.97729]
[1779045839625,42.76,78214.28,0.0,0.63523,0.00017,18.99888]
[1779045843302,42.76,78213.61,0.0,0.63511,0.00017,19.00075]
[1779045843304,42.76,78211.76,0.0,0.63479,0.00017,19.00588]
[1779045849695,42.76,78211.48,0.0,0.63475,0.00017,19.00655]
[1779045855382,42.76,78211.48,0.0,0.63476,0.00017,19.00643]
[1779045857396,42.76,78208.27,0.0,0.6342,0.00017,19.01531]
[1779045859764,42.76,78204.37,0.0,0.63352,0.00017,19.02609]
[1779045863099,42.76,78205.07,0.0,0.63365,0.00017,19.02416]
[1779045863436,42.76,78205.44,0.0,0.63371,0.00017,19.02314]
[1779045866165,42.76,78203.48,0.0,0.63337,0.00017,19.02855]
[1779045866456,42.76,78202.62,0.0,0.63322,0.00017,19.03093]
[1779045867465,42.76,78206.12,0.0,0.63383,0.00017,19.02128]
[1779045872498,42.75,78207.4,0.0,0.63408,0.00017,19.01289]
[1779045879904,42.75,78205.71,0.0,0.63379,0.00017,19.01751]
[1779045882570,42.75,78202.79,0.0,0.63328,0.00017,19.02555]
[1779045884583,42.75,78199.88,0.0,0.63277,0.00017,19.03356]
[1779045885591,42.75,78193.94,0.0,0.63174,0.00017,19.04981]
[1779045886597,42.75,78189.19,0.0,0.63091,0.00017,19.06273]
[1779045887868,42.75,78189.19,0.0,0.63091,0.00017,19.06273]
[1779045887920,42.75,78188.25,0.0,0.63074,0.00017,19.06531]
[1779045889978,42.76,78182.73,0.0,0.62977,0.00017,19.08024]
[1779045892639,42.76,78179.57,0.0,0.62921,0.00017,19.08885]
[1779045893589,42.76,78179.57,0.0,0.62921,0.00017,19.08885]
[1779045893649,42.76,78177.75,0.0,0.6289,0.00017,19.09363]
[1779045894654,42.76,78174.26,0.0,0.62829,0.00018,19.10283]
[1779045900048,42.75,78171.95,0.0,0.62791,0.00018,19.10845]
[1779045902709,42.74,78179.87,0.0,0.62931,0.00017,19.08724]
[1779045903684,42.74,78179.87,0.0,0.62931,0.00017,19.08724]
[1779045903758,42.74,78182.85,0.0,0.62983,0.00017,19.07922]
[1779045908751,42.74,78185.76,0.0,0.63033,0.00017,19.07156]
[1779045913788,42.75,78188.83,0.0,0.63086,0.00017,19.06349]
[1779045919832,42.75,78191.0,0.0,0.63122,0.00017,19.05784]
[1779045923860,42.76,78194.18,0.0,0.63177,0.00017,19.04934]
[1779045928895,42.76,78192.17,0.0,0.63141,0.00017,19.05496]
[1779045933932,42.76,78192.59,0.0,0.6315,0.00017,19.04923]
[1779045936090,42.77,78192.9,0.0,0.63155,0.00017,19.04842]
[1779045936952,42.77,78192.63,0.0,0.6315,0.00017,19.04923]
[1779045941987,42.77,78192.79,0.0,0.63151,0.00017,19.049]
[1779045945011,42.77,78187.91,0.0,0.63065,0.00017,19.06235]
[1779045945214,42.77,78187.91,0.0,0.63065,0.00017,19.06235]
[1779045945284,42.78,78187.81,0.0,0.63063,0.00017,19.06267]
[1779045951052,42.78,78184.64,0.0,0.63006,0.00017,19.07156]
[1779045956086,42.79,78185.46,0.0,0.63018,0.00017,19.06967]
[1779045961120,42.8,78185.29,0.0,0.63013,0.00017,19.07044]
[1779045967162,42.81,78186.68,0.0,0.63036,0.00017,19.06706]
[1779045977232,42.82,78187.11,0.0,0.6304,0.00017,19.06648]
[1779045982266,42.82,78187.79,0.0,0.6305,0.00017,19.06492]
[1779045983759,42.82,78187.79,0.0,0.6305,0.00017,19.06492]
[1779045983790,42.83,78187.98,0.0,0.63053,0.00017,19.06446]
[1779045990682,42.83,78187.69,0.0,0.63046,0.00017,19.06559]
[1779045991854,42.83,78187.69,0.0,0.63046,0.00017,19.06559]
[1779045991899,42.83,78187.5,0.0,0.63045,0.00017,19.06137]
[1779045999386,42.84,78187.45,0.0,0.63041,0.00017,19.06191]
[1779046004421,42.85,78187.11,0.0,0.63034,0.00017,19.06308]
[1779046005429,42.85,78193.53,0.0,0.63146,0.00017,19.0458]
[1779046007049,42.85,78193.53,0.0,0.63146,0.00017,19.0458]
[1779046007083,42.85,78192.92,0.0,0.63135,0.00017,19.04748]
[1779046012110,42.85,78190.17,0.0,0.63086,0.00017,19.05502]
[1779046013109,42.85,78190.17,0.0,0.63086,0.00017,19.05502]
[1779046012478,42.85,78190.17,0.0,0.63086,0.00017,19.05508]
[1779046014109,42.85,78190.17,0.0,0.63086,0.00017,19.05508]
[1779046020891,42.86,78189.79,0.0,0.63078,0.00017,19.05633]
[1779046022254,42.86,78189.79,0.0,0.63078,0.00017,19.05636]
[1779046022548,42.86,78189.47,0.0,0.63072,0.00017,19.05725]
[1779046029596,42.86,78188.82,0.0,0.6306,0.00017,19.05921]
[1779046033625,42.87,78185.59,0.0,0.63002,0.00017,19.06801]
[1779046040559,42.87,78183.9,0.0,0.62972,0.00017,19.07263]
[1779046041037,42.87,78182.93,0.0,0.62955,0.00017,19.07536]
[1779046047724,42.88,78182.6,0.0,0.62947,0.00017,19.0765]
[1779046057796,42.89,78182.94,0.0,0.62954,0.00017,19.07119]
[1779046063839,42.89,78183.9,0.0,0.62969,0.00017,19.06885]
[1779046067868,42.9,78178.29,0.0,0.6287,0.00017,19.08392]
[1779046072903,42.9,78177.21,0.0,0.6285,0.00017,19.08707]
[1779046078946,42.9,78177.99,0.0,0.62863,0.00017,19.08509]
[1779046083981,42.91,78178.24,0.0,0.62865,0.00017,19.08471]
[1779046091029,42.91,78180.06,0.0,0.62898,0.00017,19.07971]
[1779046101100,42.89,78178.78,0.0,0.62881,0.00017,19.08228]
[1779046106134,42.88,78176.94,0.0,0.62851,0.00017,19.08674]
[1779046111171,42.87,78178.18,0.0,0.62878,0.00017,19.07824]
[1779046113534,42.86,78177.45,0.0,0.62866,0.00017,19.08001]
[1779046114190,42.86,78176.75,0.0,0.62855,0.00017,19.08179]
[1779046119228,42.85,78175.61,0.0,0.62837,0.00017,19.08439]
[1779046124260,42.84,78171.53,0.0,0.62769,0.00017,19.09466]
[1779046128288,42.83,78174.86,0.0,0.62829,0.00017,19.08552]
[1779046131673,42.83,78182.74,0.0,0.62968,0.00017,19.06446]
[1779046133290,42.83,78182.74,0.0,0.62968,0.00017,19.06446]
[1779046133370,42.83,78183.34,0.0,0.62977,0.00017,19.06296]
[1779046141743,42.83,78183.88,0.0,0.62987,0.00017,19.06144]
[1779046147429,42.84,78184.24,0.0,0.62992,0.00017,19.06077]
[1779046153471,42.85,78184.39,0.0,0.62993,0.00017,19.06069]
[1779046158506,42.85,78184.88,0.0,0.62999,0.00017,19.05964]
[1779046163540,42.86,78184.38,0.0,0.62989,0.00017,19.06126]
[1779046171952,42.87,78184.7,0.0,0.62995,0.00017,19.05602]
[1779046182023,42.88,78184.78,0.0,0.62993,0.00017,19.05629]
[1779046186415,42.88,78184.78,0.0,0.62993,0.00017,19.05634]
[1779046186702,42.88,78184.81,0.0,0.62993,0.00017,19.05643]
[1779046187710,42.88,78175.16,0.0,0.62824,0.00017,19.08202]
[1779046188716,42.88,78173.6,0.0,0.62798,0.00017,19.08605]
[1779046189724,42.88,78169.98,0.0,0.62735,0.00017,19.09548]
[1779046194759,42.87,78167.12,0.0,0.62688,0.00018,19.10252]
[1779046199793,42.86,78167.7,0.0,0.62701,0.00018,19.10056]
[1779046204829,42.85,78167.56,0.0,0.62701,0.00018,19.1005]
[1779046209868,42.84,78174.66,0.0,0.62827,0.00017,19.08147]
[1779046215910,42.84,78177.3,0.0,0.62873,0.00017,19.07448]
[1779046220946,42.83,78179.08,0.0,0.62907,0.00017,19.06936]
[1779046225980,42.82,78180.05,0.0,0.62925,0.00017,19.06649]
[1779046231018,42.82,78180.94,0.0,0.62945,0.00017,19.059]
[1779046236052,42.81,78181.85,0.0,0.62963,0.00017,19.05634]
[1779046242094,42.81,78182.21,0.0,0.6297,0.00017,19.05521]
[1779046247130,42.8,78182.28,0.0,0.62974,0.00017,19.05464]
[1779046252165,42.79,78182.95,0.0,0.62988,0.00017,19.05247]
[1779046257199,42.78,78182.02,0.0,0.62973,0.00017,19.0546]
[1779046263241,42.77,78182.47,0.0,0.62984,0.00017,19.05297]
[1779046268276,42.78,78182.97,0.0,0.62991,0.00017,19.05183]
[1779046273311,42.78,78183.34,0.0,0.62996,0.00017,19.05117]
[1779046275714,42.79,78183.47,0.0,0.62997,0.00017,19.05096]
[1779046276332,42.79,78183.62,0.0,0.63,0.00017,19.05062]
[1779046282374,42.8,78184.01,0.0,0.63004,0.00017,19.04996]
[1779046287410,42.81,78184.31,0.0,0.63007,0.00017,19.04953]
[1779046292444,42.81,78184.57,0.0,0.63012,0.00017,19.04435]
[1779046292954,42.81,78184.57,0.0,0.63012,0.00017,19.04435]
[1779046293451,42.81,78184.7,0.0,0.63014,0.00017,19.04406]
[1779046297974,42.82,78184.8,0.0,0.63015,0.00017,19.04398]
[1779046298065,42.82,78184.85,0.0,0.63015,0.00017,19.0439]
[1779046305535,42.83,78185.18,0.0,0.63018,0.00017,19.04349]
[1779046310570,42.84,78185.43,0.0,0.63021,0.00017,19.04311]
[1779046318627,42.85,78185.92,0.0,0.63027,0.00017,19.04224]
[1779046322199,42.85,78187.22,0.0,0.63049,0.00017,19.03884]
[1779046322268,42.85,78187.13,0.0,0.63048,0.00017,19.03902]
[1779046323210,42.85,78187.13,0.0,0.63048,0.00017,19.03902]
[1779046323279,42.85,78187.13,0.0,0.63048,0.00017,19.03895]
[1779046328697,42.84,78187.72,0.0,0.6306,0.00017,19.03719]
[1779046333732,42.84,78187.46,0.0,0.63055,0.00017,19.03791]
[1779046338767,42.84,78187.24,0.0,0.63052,0.00017,19.03828]
[1779046343803,42.84,78187.22,0.0,0.63051,0.00017,19.03858]
[1779046349844,42.85,78187.26,0.0,0.6305,0.00017,19.03876]
[1779046355604,42.85,78187.75,0.0,0.6306,0.00017,19.03283]
[1779046355887,42.86,78187.96,0.0,0.63063,0.00017,19.03235]
[1779046357900,42.86,78191.48,0.0,0.63124,0.00017,19.02293]
[1779046359262,42.86,78191.48,0.0,0.63124,0.00017,19.02293]
[1779046359363,42.86,78192.08,0.0,0.63134,0.00017,19.02135]
[1779046361929,42.86,78188.02,0.0,0.63062,0.00017,19.03244]
[1779046366963,42.87,78188.32,0.0,0.63066,0.00017,19.0319]
[1779046373366,42.87,78188.7,0.0,0.63071,0.00017,19.03121]
[1779046380062,42.88,78187.67,0.0,0.63051,0.00017,19.03435]
[1779046387111,42.88,78187.39,0.0,0.63047,0.00017,19.03485]
[1779046392146,42.87,78183.18,0.0,0.62976,0.00017,19.04578]
[1779046395171,42.86,78180.1,0.0,0.62923,0.00017,19.05376]
[1779046400203,42.86,78177.13,0.0,0.62873,0.00017,19.06132]
[1779046407252,42.84,78177.85,0.0,0.62889,0.00017,19.05886]
[1779046412287,42.83,78179.43,0.0,0.62922,0.00017,19.04947]
[1779046418332,42.83,78180.48,0.0,0.62942,0.00017,19.04633]
[1779046424372,42.82,78180.61,0.0,0.62947,0.00017,19.04553]
[1779046431422,42.83,78179.93,0.0,0.62932,0.00017,19.04785]
[1779046433435,42.83,78183.77,0.0,0.63,0.00017,19.03758]
[1779046438471,42.83,78183.95,0.0,0.63003,0.00017,19.03698]
[1779046443507,42.82,78184.28,0.0,0.6301,0.00017,19.0359]
[1779046444904,42.82,78184.28,0.0,0.6301,0.00017,19.0359]
[1779046445519,42.82,78183.95,0.0,0.63005,0.00017,19.03675]
[1779046450556,42.81,78184.13,0.0,0.6301,0.00017,19.03599]
[1779046454054,42.81,78184.95,0.0,0.63024,0.00017,19.03373]
[1779046454582,42.81,78185.2,0.0,0.63029,0.00017,19.03303]
[1779046460624,42.81,78184.55,0.0,0.63017,0.00017,19.03485]
[1779046465659,42.82,78184.57,0.0,0.63015,0.00017,19.03515]
[1779046470694,42.83,78184.81,0.0,0.63018,0.00017,19.03471]
[1779046471701,42.82,78181.67,0.0,0.62966,0.00017,19.03826]
[1779046476736,42.82,78179.86,0.0,0.62937,0.00018,19.04278]
[1779046482539,42.81,78180.33,0.0,0.62946,0.00018,19.04128]
[1779046482617,42.81,78180.56,0.0,0.62952,0.00018,19.04043]
[1779046487813,42.8,78178.72,0.0,0.62922,0.00018,19.04496]
[1779046490689,42.79,78180.27,0.0,0.6295,0.00018,19.04067]
[1779046490834,42.79,78180.51,0.0,0.62955,0.00018,19.03995]
[1779046495600,42.79,78180.09,0.0,0.62948,0.00018,19.04087]
[1779046495613,42.79,78179.71,0.0,0.62942,0.00018,19.04181]
[1779046495824,42.79,78179.71,0.0,0.62942,0.00018,19.04181]
[1779046495934,42.79,78179.71,0.0,0.62942,0.00018,19.04181]
[1779046496874,42.79,78177.83,0.0,0.6291,0.00018,19.04676]
[1779046496908,42.78,78175.36,0.0,0.62867,0.00018,19.05326]
[1779046499409,42.78,78175.36,0.0,0.62867,0.00018,19.05319]
[1779046499510,42.78,78171.98,0.0,0.62809,0.00018,19.06208]
[1779046499909,42.78,78171.98,0.0,0.62809,0.00018,19.06208]
[1779046499939,42.78,78172.23,0.0,0.62813,0.00018,19.06134]
[1779046505940,42.77,78171.15,0.0,0.62797,0.00018,19.06372]
[1779046510974,42.76,78171.84,0.0,0.62812,0.00018,19.06152]
[1779046517017,42.75,78171.83,0.0,0.62814,0.00018,19.06112]
[1779046521750,42.75,78171.83,0.0,0.62814,0.00018,19.06112]
[1779046522052,42.74,78168.13,0.0,0.62751,0.00018,19.07055]
[1779046523059,42.74,78162.48,0.0,0.62652,0.00018,19.08531]
[1779046524446,42.74,78168.91,0.0,0.62765,0.00018,19.06844]
[1779046530107,42.74,78165.98,0.0,0.62714,0.00018,19.0761]
[1779046535145,42.73,78164.37,0.0,0.6269,0.00018,19.07521]
[1779046538284,42.73,78163.22,0.0,0.62671,0.00018,19.07809]
[1779046538292,42.73,78162.77,0.0,0.62664,0.00018,19.0792]
[1779046544585,42.72,78160.74,0.0,0.6263,0.00018,19.08409]
[1779046550250,42.71,78159.26,0.0,0.62607,0.00018,19.08753]
[1779046559314,42.69,78158.81,0.0,0.62603,0.00018,19.08808]
[1779046562684,42.69,78157.93,0.0,0.62588,0.00018,19.09023]
[1779046563342,42.68,78157.2,0.0,0.62576,0.00018,19.09199]
[1779046568377,42.68,78155.69,0.0,0.62552,0.00018,19.09558]
[1779046574419,42.67,78155.36,0.0,0.62548,0.00018,19.09604]
[1779046579455,42.66,78154.62,0.0,0.62538,0.00018,19.0976]
[1779046584489,42.65,78153.32,0.0,0.62517,0.00018,19.10063]
[1779046589524,42.64,78152.6,0.0,0.62506,0.00018,19.1022]
[1779046593054,42.64,78152.41,0.0,0.62506,0.00018,19.09773]
[1779046593104,42.64,78152.29,0.0,0.62504,0.00018,19.09798]
[1779046598587,42.63,78152.0,0.0,0.62501,0.00018,19.09841]
[1779046605636,42.62,78151.69,0.0,0.62499,0.00018,19.09875]
[1779046606366,42.62,78151.69,0.0,0.62499,0.00018,19.09875]
[1779046606643,42.62,78151.48,0.0,0.62495,0.00018,19.09923]
[1779046607649,42.62,78154.55,0.0,0.6255,0.00018,19.0912]
[1779046608214,42.62,78154.55,0.0,0.6255,0.00018,19.0912]
[1779046608658,42.61,78161.08,0.0,0.62666,0.00018,19.07407]
[1779046609665,42.62,78164.44,0.0,0.62724,0.00018,19.06531]
[1779046614702,42.63,78167.14,0.0,0.62769,0.00018,19.05863]
[1779046619734,42.63,78167.3,0.0,0.6277,0.00018,19.05848]
[1779046622394,42.64,78168.21,0.0,0.62785,0.00018,19.05627]
[1779046622759,42.64,78168.68,0.0,0.62793,0.00018,19.05508]
[1779046627790,42.65,78171.72,0.0,0.62845,0.00018,19.04732]
[1779046632825,42.65,78172.68,0.0,0.6286,0.00018,19.04504]
[1779046637860,42.66,78172.76,0.0,0.62859,0.00018,19.04513]
[1779046642895,42.67,78174.41,0.0,0.62887,0.00018,19.04105]
[1779046647930,42.67,78175.55,0.0,0.62905,0.00018,19.03831]
[1779046653972,42.68,78176.98,0.0,0.62932,0.00018,19.02985]
[1779046657849,42.68,78177.57,0.0,0.62942,0.00018,19.02818]
[1779046657859,42.67,78177.93,0.0,0.62949,0.00018,19.02713]
[1779046663037,42.67,78178.4,0.0,0.62959,0.00018,19.02566]
[1779046668072,42.66,78178.58,0.0,0.62963,0.00018,19.02496]
[1779046674114,42.66,78178.88,0.0,0.6297,0.00018,19.02389]
[1779046679152,42.65,78179.88,0.0,0.62989,0.00018,19.02099]
[1779046683181,42.65,78176.75,0.0,0.62935,0.00018,19.02922]
[1779046689222,42.66,78175.74,0.0,0.62914,0.00018,19.03238]
[1779046695636,42.66,78174.04,0.0,0.62883,0.00018,19.03713]
[1779046700299,42.67,78171.07,0.0,0.62829,0.00018,19.0454]
[1779046705706,42.68,78170.85,0.0,0.62823,0.00018,19.04637]
[1779046711376,42.69,78170.68,0.0,0.6282,0.00018,19.04249]
[1779046715544,42.7,78170.27,0.0,0.62811,0.00018,19.04382]
[1779046715645,42.7,78173.89,0.0,0.62874,0.00018,19.03428]
[1779046717418,42.7,78178.57,0.0,0.62955,0.00018,19.02192]
[1779046720439,42.71,78182.16,0.0,0.63017,0.00018,19.01246]
[1779046725846,42.71,78184.68,0.0,0.63059,0.00018,19.006]
[1779046732523,42.72,78187.39,0.0,0.63105,0.00018,18.99899]
[1779046738565,42.73,78188.2,0.0,0.63117,0.00018,18.99711]
[1779046743600,42.73,78190.95,0.0,0.63164,0.00018,18.98989]
[1779046750650,42.74,78192.45,0.0,0.63188,0.00018,18.98614]
[1779046756056,42.75,78195.02,0.0,0.63232,0.00017,18.97939]
[1779046761726,42.75,78195.02,0.0,0.6323,0.00017,18.9796]
[1779046767264,42.76,78196.76,0.0,0.6326,0.00017,18.97504]
[1779046767770,42.76,78196.76,0.0,0.63259,0.00017,18.97508]
[1779046772803,42.76,78197.26,0.0,0.6327,0.00017,18.96909]
[1779046777410,42.76,78197.66,0.0,0.63276,0.00017,18.96815]
[1779046777839,42.77,78197.75,0.0,0.63277,0.00017,18.96794]
[1779046778434,42.77,78197.75,0.0,0.63277,0.00017,18.96794]
[1779046778845,42.77,78200.49,0.0,0.63325,0.00017,18.96045]
[1779046779852,42.77,78205.14,0.0,0.63406,0.00017,18.94763]
[1779046784887,42.77,78205.07,0.0,0.63404,0.00017,18.94791]
[1779046788637,42.77,78205.09,0.0,0.63404,0.00017,18.94792]
[1779046788916,42.77,78205.26,0.0,0.63407,0.00017,18.94747]
[1779046789922,42.77,78208.16,0.0,0.63458,0.00017,18.93943]
[1779046790675,42.77,78208.16,0.0,0.63458,0.00017,18.93943]
[1779046790930,42.77,78212.45,0.0,0.63532,0.00017,18.92748]
[1779046792759,42.77,78212.45,0.0,0.63532,0.00017,18.92748]
[1779046792794,42.77,78212.62,0.0,0.63535,0.00017,18.927]
[1779046796693,42.77,78212.94,0.0,0.63541,0.00017,18.9261]
[1779046796725,42.77,78212.94,0.0,0.63541,0.00017,18.9261]
[1779046796980,42.77,78213.07,0.0,0.63543,0.00017,18.92574]
[1779046797379,42.77,78213.07,0.0,0.63543,0.00017,18.92574]
[1779046797384,42.77,78213.07,0.0,0.63543,0.00017,18.92574]
[1779046797624,42.77,78213.07,0.0,0.63543,0.00017,18.92574]
[1779046797625,42.77,78213.07,0.0,0.63543,0.00017,18.92574]
[1779046798995,42.77,78218.72,0.0,0.63642,0.00017,18.90986]
[1779046801005,42.77,78236.01,0.0,0.63942,0.00017,18.86055]
[1779046802011,42.77,78242.46,0.0,0.64054,0.00017,18.84199]
[1779046804025,42.77,78244.11,0.0,0.64083,0.00017,18.83718]
[1779046809061,42.77,78243.05,0.0,0.64066,0.00017,18.84001]
[1779046816484,42.76,78239.06,0.0,0.63999,0.00017,18.85102]
[1779046822151,42.75,78238.64,0.0,0.63995,0.00017,18.8518]
[1779046824168,42.74,78248.36,0.0,0.64164,0.00017,18.82328]
[1779046825176,42.75,78255.4,0.0,0.64286,0.00017,18.80261]
[1779046827186,42.75,78256.99,0.0,0.64314,0.00017,18.79793]
[1779046832221,42.75,78263.69,0.0,0.64432,0.00017,18.77322]
[1779046837257,42.75,78268.29,0.0,0.64512,0.00017,18.75939]
[1779046842297,42.74,78271.66,0.0,0.64571,0.00017,18.74914]
[1779046843309,42.74,78278.45,0.0,0.64688,0.00017,18.72857]
[1779046844308,42.74,78295.9,0.0,0.64989,0.00017,18.67495]
[1779046845315,42.74,78311.39,0.0,0.65255,0.00017,18.6265]
[1779046846699,42.74,78307.02,0.0,0.6518,0.00017,18.64023]
[1779046848336,42.74,78300.75,0.0,0.65073,0.00017,18.65969]
[1779046852366,42.73,78298.17,0.0,0.65031,0.00017,18.66736]
[1779046859413,42.73,78298.47,0.0,0.65037,0.00017,18.66622]
[1779046864451,42.72,78295.55,0.0,0.64989,0.00017,18.67485]
[1779046869486,42.7,78301.0,0.0,0.6509,0.00017,18.6565]
[1779046874518,42.69,78299.0,0.0,0.65058,0.00017,18.66225]
[1779046879553,42.69,78298.67,0.0,0.65053,0.00017,18.66315]
[1779046885595,42.69,78297.85,0.0,0.6504,0.00017,18.66554]
[1779046890630,42.68,78297.88,0.0,0.65041,0.00017,18.6653]
[1779046895668,42.68,78297.88,0.0,0.65045,0.00017,18.66028]
[1779046903721,42.68,78296.98,0.0,0.65031,0.00017,18.66285]
[1779046910770,42.67,78295.84,0.0,0.65012,0.00017,18.66619]
[1779046912784,42.67,78285.57,0.0,0.64835,0.00017,18.69785]
[1779046913790,42.67,78277.75,0.0,0.64701,0.00017,18.72172]
[1779046914798,42.67,78278.53,0.0,0.64714,0.00017,18.7193]
[1779046917190,42.67,78289.77,0.0,0.64909,0.00017,18.68467]
[1779046922856,42.66,78286.75,0.0,0.64858,0.00017,18.69371]
[1779046926886,42.66,78305.83,0.0,0.65188,0.00017,18.6341]
[1779046927890,42.66,78314.21,0.0,0.65332,0.00017,18.60761]
[1779046928900,42.66,78313.6,0.0,0.65322,0.00017,18.60955]
[1779046933932,42.66,78311.55,0.0,0.65286,0.00017,18.61608]
[1779046938967,42.66,78312.84,0.0,0.65308,0.00017,18.61207]
[1779046944004,42.66,78321.45,0.0,0.65455,0.00017,18.58476]
[1779046945015,42.66,78338.88,0.0,0.65753,0.00017,18.52854]
[1779046946018,42.66,78341.72,0.0,0.65802,0.00017,18.51922]
[1779046949039,42.67,78335.3,0.0,0.65691,0.00017,18.54039]
[1779046954082,42.67,78337.61,0.0,0.65732,0.00017,18.52842]
[1779046959113,42.68,78333.61,0.0,0.65662,0.00017,18.54169]
[1779046963141,42.68,78327.92,0.0,0.65563,0.00017,18.56037]
[1779046965157,42.68,78322.12,0.0,0.65463,0.00017,18.57907]
[1779046970191,42.69,78317.76,0.0,0.65386,0.00017,18.5935]
[1779046975226,42.7,78319.15,0.0,0.65409,0.00017,18.58923]
[1779046978248,42.71,78313.21,0.0,0.65304,0.00017,18.60872]
[1779046983283,42.72,78310.44,0.0,0.65251,0.00017,18.61848]
[1779046988318,42.73,78308.04,0.0,0.65209,0.00017,18.62633]
[1779046993352,42.73,78306.27,0.0,0.65178,0.00017,18.63201]
[1779046996374,42.74,78311.77,0.0,0.65268,0.00017,18.61547]
[1779047001408,42.75,78313.72,0.0,0.65299,0.00017,18.6098]
[1779047006442,42.75,78313.89,0.0,0.65301,0.00017,18.60946]
[1779047011478,42.75,78308.98,0.0,0.65219,0.00017,18.62022]
[1779047016513,42.76,78307.49,0.0,0.65193,0.00017,18.62504]
[1779047022555,42.76,78307.23,0.0,0.65187,0.00017,18.62604]
[1779047027976,42.76,78308.17,0.0,0.65203,0.00017,18.62324]
[1779047033632,42.76,78312.18,0.0,0.6527,0.00017,18.61082]
[1779047038049,42.77,78318.29,0.0,0.65374,0.00017,18.59162]
[1779047040681,42.78,78319.95,0.0,0.654,0.00017,18.58695]
[1779047045717,42.81,78320.98,0.0,0.65406,0.00017,18.58602]
[1779047050752,42.83,78320.82,0.0,0.65398,0.00017,18.58748]
[1779047055792,42.83,78316.32,0.0,0.6532,0.00017,18.6019]
[1779047060825,42.83,78312.41,0.0,0.65253,0.00017,18.61434]
[1779047068263,42.84,78312.03,0.0,0.65246,0.00017,18.61569]
[1779047073917,42.84,78311.46,0.0,0.65238,0.00017,18.6127]
[1779047079959,42.84,78310.76,0.0,0.65226,0.00017,18.61504]
[1779047085002,42.84,78310.76,0.0,0.65225,0.00017,18.61515]
[1779047090035,42.84,78310.57,0.0,0.65221,0.00017,18.61586]
[1779047095068,42.85,78311.06,0.0,0.65229,0.00017,18.61445]
[1779047100104,42.85,78305.52,0.0,0.65134,0.00017,18.63189]
[1779047105139,42.85,78308.25,0.0,0.6518,0.00017,18.62345]
[1779047110173,42.85,78308.9,0.0,0.65191,0.00017,18.62154]
[1779047115209,42.85,78310.36,0.0,0.65215,0.00017,18.61706]
[1779047120242,42.85,78307.55,0.0,0.65167,0.00017,18.62592]
[1779047121250,42.85,78303.2,0.0,0.65092,0.00017,18.63948]
[1779047126285,42.85,78300.1,0.0,0.65039,0.00017,18.64904]
[1779047131320,42.85,78294.37,0.0,0.64945,0.00017,18.66174]
[1779047135349,42.85,78287.41,0.0,0.64826,0.00017,18.68296]
[1779047140383,42.84,78284.02,0.0,0.64769,0.00017,18.69305]
[1779047145418,42.84,78285.43,0.0,0.64795,0.00017,18.68846]
[1779047150453,42.83,78287.22,0.0,0.64827,0.00017,18.6827]
[1779047155488,42.83,78289.17,0.0,0.64862,0.00017,18.67643]
[1779047160523,42.82,78290.06,0.0,0.64879,0.00017,18.67339]
[1779047162537,42.82,78296.36,0.0,0.64988,0.00017,18.65385]
[1779047168970,42.82,78297.48,0.0,0.65009,0.00017,18.6501]
[1779047175629,42.81,78297.19,0.0,0.65005,0.00017,18.65064]
[1779047180666,42.81,78298.2,0.0,0.65024,0.00017,18.64724]
[1779047189109,42.8,78296.12,0.0,0.6499,0.00017,18.65328]
[1779047194762,42.79,78295.89,0.0,0.64991,0.00017,18.64882]
[1779047199797,42.79,78294.31,0.0,0.64965,0.00017,18.65347]
[1779047206845,42.78,78295.63,0.0,0.6499,0.00017,18.64905]
[1779047212887,42.78,78296.96,0.0,0.65014,0.00017,18.64467]
[1779047217927,42.78,78296.79,0.0,0.65012,0.00017,18.645]
[1779047221951,42.77,78305.19,0.0,0.65157,0.00017,18.61867]
[1779047222957,42.77,78308.86,0.0,0.6522,0.00017,18.60714]
[1779047227993,42.77,78311.01,0.0,0.65257,0.00017,18.60035]
[1779047233028,42.77,78312.58,0.0,0.65284,0.00017,18.59541]
[1779047239499,42.77,78314.31,0.0,0.65313,0.00017,18.59003]
[1779047245113,42.78,78312.93,0.0,0.65289,0.00017,18.59447]
[1779047250148,42.78,78316.25,0.0,0.65345,0.00017,18.58409]
[1779047255183,42.78,78317.17,0.0,0.65364,0.00017,18.57643]
[1779047261224,42.78,78320.4,0.0,0.65418,0.00017,18.56642]
[1779047262232,42.78,78328.81,0.0,0.65561,0.00017,18.53959]
[1779047264245,42.78,78348.31,0.0,0.65895,0.00017,18.4762]
[1779047265252,42.78,78350.5,0.0,0.65932,0.00017,18.46898]
[1779047269280,42.78,78339.06,0.0,0.65738,0.00017,18.50622]
[1779047274315,42.78,78338.3,0.0,0.65725,0.00017,18.50856]
[1779047279351,42.77,78337.38,0.0,0.65711,0.00017,18.51129]
[1779047284390,42.74,78336.56,0.0,0.65708,0.00017,18.51159]
[1779047289849,42.72,78332.71,0.0,0.65648,0.00017,18.52298]
[1779047295467,42.72,78332.96,0.0,0.65654,0.00017,18.52187]
[1779047300502,42.71,78333.33,0.0,0.65661,0.00017,18.52042]
[1779047305537,42.71,78333.51,0.0,0.65666,0.00017,18.51959]
[1779047310574,42.71,78333.5,0.0,0.65667,0.00017,18.51937]
[1779047315608,42.7,78338.81,0.0,0.65763,0.00017,18.49663]
[1779047321649,42.68,78338.24,0.0,0.65761,0.00017,18.49709]
[1779047326684,42.67,78340.2,0.0,0.65795,0.00017,18.49052]
[1779047327692,42.67,78346.32,0.0,0.659,0.00017,18.47045]
[1779047330129,42.67,78355.84,0.0,0.66062,0.00017,18.43899]
[1779047331719,42.67,78356.23,0.0,0.6607,0.00017,18.43747]
[1779047335748,42.67,78347.19,0.0,0.65917,0.00017,18.46702]
[1779047340783,42.66,78349.61,0.0,0.65959,0.00017,18.45897]
[1779047344811,42.67,78341.81,0.0,0.65825,0.00017,18.48465]
[1779047350272,42.66,78339.95,0.0,0.65795,0.00017,18.49039]
[1779047351861,42.66,78345.66,0.0,0.65893,0.00017,18.47163]
[1779047352870,42.66,78353.67,0.0,0.6603,0.00017,18.44519]
[1779047353876,42.66,78355.36,0.0,0.66059,0.00017,18.4396]
[1779047358911,42.66,78359.27,0.0,0.66125,0.00017,18.42667]
[1779047365960,42.66,78358.21,0.0,0.66107,0.00017,18.43026]
[1779047370996,42.66,78359.1,0.0,0.66122,0.00017,18.42731]
[1779047376033,42.66,78362.87,0.0,0.66189,0.00017,18.4098]
[1779047383079,42.66,78364.08,0.0,0.66209,0.00017,18.40581]
[1779047388114,42.66,78366.01,0.0,0.66242,0.00017,18.39935]
[1779047393152,42.66,78367.5,0.0,0.66269,0.00017,18.39404]
[1779047398184,42.65,78368.96,0.0,0.66297,0.00017,18.38837]
[1779047403219,42.64,78372.01,0.0,0.66353,0.00017,18.37738]
[1779047408255,42.63,78370.04,0.0,0.66321,0.00017,18.3837]
[1779047409261,42.63,78375.37,0.0,0.66412,0.00017,18.3656]
[1779047410693,42.63,78377.73,0.0,0.66452,0.00017,18.35746]
[1779047416310,42.63,78381.44,0.0,0.66516,0.00017,18.34458]
[1779047421347,42.62,78382.35,0.0,0.66533,0.00017,18.3412]
[1779047426385,42.62,78383.03,0.0,0.66547,0.00017,18.33847]
[1779047431419,42.61,78383.64,0.0,0.66562,0.00017,18.33105]
[1779047436451,42.61,78387.48,0.0,0.66629,0.00017,18.31757]
[1779047441484,42.6,78386.71,0.0,0.66617,0.00017,18.31995]
[1779047446520,42.6,78386.82,0.0,0.6662,0.00017,18.31931]
[1779047451555,42.6,78385.78,0.0,0.66603,0.00017,18.32263]
[1779047461628,42.59,78385.0,0.0,0.66593,0.00017,18.32478]
[1779047466666,42.59,78382.84,0.0,0.66558,0.00017,18.33184]
[1779047471698,42.58,78391.72,0.0,0.66709,0.00017,18.30106]
[1779047476736,42.58,78396.62,0.0,0.66793,0.00017,18.28396]
[1779047479755,42.58,78405.31,0.0,0.6694,0.00017,18.25362]
[1779047480762,42.58,78406.83,0.0,0.66966,0.00017,18.24829]
[1779047483788,42.58,78389.53,0.0,0.66673,0.00017,18.30839]
[1779047484790,42.58,78392.51,0.0,0.66724,0.00017,18.29806]
[1779047490832,42.58,78393.24,0.0,0.66737,0.00017,18.2953]
[1779047495867,42.57,78390.95,0.0,0.66703,0.00017,18.29808]
[1779047501341,42.57,78391.14,0.0,0.66707,0.00017,18.29723]
[1779047506944,42.57,78390.38,0.0,0.66695,0.00017,18.29963]
[1779047511980,42.57,78389.22,0.0,0.66676,0.00017,18.30346]
[1779047517017,42.56,78388.14,0.0,0.66659,0.00017,18.30702]
[1779047522052,42.56,78389.27,0.0,0.66678,0.00017,18.30296]
[1779047527088,42.56,78388.92,0.0,0.66673,0.00017,18.30402]
[1779047532122,42.56,78388.58,0.0,0.66668,0.00017,18.30504]
[1779047537158,42.56,78388.67,0.0,0.6667,0.00017,18.30459]
[1779047542194,42.55,78388.54,0.0,0.66669,0.00017,18.3049]
[1779047548235,42.55,78389.04,0.0,0.66678,0.00017,18.30302]
[1779047553270,42.55,78388.92,0.0,0.6668,0.00017,18.29837]
[1779047558305,42.55,78389.07,0.0,0.66683,0.00017,18.29777]
[1779047563344,42.55,78390.87,0.0,0.66714,0.00017,18.29146]
[1779047568379,42.55,78389.62,0.0,0.66693,0.00017,18.29569]
[1779047573415,42.54,78390.31,0.0,0.66705,0.00017,18.29316]
[1779047578449,42.54,78393.06,0.0,0.66753,0.00017,18.28351]
[1779047583484,42.54,78393.76,0.0,0.66765,0.00017,18.28096]
[1779047590535,42.54,78394.54,0.0,0.66779,0.00017,18.2781]
[1779047595568,42.54,78396.75,0.0,0.66817,0.00017,18.27031]
[1779047600605,42.54,78401.57,0.0,0.66899,0.00017,18.25343]
[1779047605639,42.54,78400.83,0.0,0.66887,0.00017,18.25594]
[1779047612691,42.53,78400.9,0.0,0.66892,0.00017,18.25059]
[1779047618731,42.53,78400.97,0.0,0.66894,0.00017,18.25021]
[1779047623765,42.53,78404.42,0.0,0.66953,0.00017,18.23802]
[1779047630815,42.53,78408.47,0.0,0.67022,0.00017,18.22375]
[1779047635852,42.53,78410.53,0.0,0.67056,0.00017,18.2165]
[1779047641894,42.53,78412.14,0.0,0.67083,0.00017,18.21088]
[1779047646928,42.53,78408.53,0.0,0.67022,0.00017,18.22363]
[1779047651963,42.53,78406.69,0.0,0.66991,0.00017,18.23008]
[1779047657000,42.53,78406.26,0.0,0.66984,0.00017,18.23157]
[1779047662038,42.53,78406.52,0.0,0.66988,0.00017,18.23062]
[1779047667068,42.53,78406.76,0.0,0.66993,0.00017,18.22974]
[1779047670089,42.53,78400.92,0.0,0.66894,0.00017,18.25015]
[1779047674117,42.53,78395.66,0.0,0.66809,0.00017,18.26339]
[1779047679152,42.52,78391.95,0.0,0.66747,0.00017,18.27606]
[1779047680159,42.54,78377.08,0.0,0.66489,0.00017,18.32823]
[1779047681167,42.54,78369.13,0.0,0.66353,0.00017,18.35533]
[1779047682615,42.54,78367.73,0.0,0.66329,0.00017,18.3601]
[1779047688215,42.54,78366.86,0.0,0.66314,0.00017,18.36323]
[1779047693250,42.54,78361.67,0.0,0.66224,0.00017,18.38086]
[1779047700300,42.55,78358.74,0.0,0.66174,0.00017,18.39084]
[1779047702757,42.55,78350.68,0.0,0.66036,0.00017,18.41778]
[1779047710369,42.55,78349.62,0.0,0.66017,0.00017,18.4213]
[1779047715405,42.55,78345.58,0.0,0.65948,0.00017,18.43467]
[1779047720440,42.55,78346.85,0.0,0.6597,0.00017,18.43044]
[1779047727488,42.55,78344.7,0.0,0.65934,0.00017,18.43753]
[1779047732975,42.55,78341.92,0.0,0.65889,0.00017,18.44172]
[1779047743045,42.54,78341.87,0.0,0.65889,0.00017,18.44181]
[1779047748637,42.54,78340.05,0.0,0.65858,0.00017,18.44774]
[1779047751659,42.54,78329.96,0.0,0.65685,0.00017,18.48072]
[1779047753117,42.54,78332.22,0.0,0.65724,0.00017,18.47327]
[1779047757702,42.54,78336.19,0.0,0.65793,0.00017,18.46019]
[1779047762739,42.54,78336.01,0.0,0.6579,0.00017,18.46066]
[1779047768781,42.54,78332.85,0.0,0.65737,0.00017,18.47086]
[1779047774822,42.53,78329.95,0.0,0.65688,0.00017,18.48016]
[1779047780865,42.53,78326.38,0.0,0.65627,0.00017,18.49161]
[1779047786905,42.53,78325.28,0.0,0.65609,0.00017,18.49503]
[1779047791941,42.53,78322.56,0.0,0.65566,0.00017,18.49877]
[1779047796976,42.52,78322.17,0.0,0.6556,0.00017,18.49992]
[1779047802012,42.52,78320.52,0.0,0.65532,0.00017,18.50514]
[1779047813089,42.52,78318.56,0.0,0.65499,0.00017,18.51121]
[1779047818124,42.52,78318.3,0.0,0.65495,0.00017,18.51193]
[1779047823160,42.52,78321.91,0.0,0.65558,0.00017,18.50019]
[1779047829201,42.51,78323.72,0.0,0.6559,0.00017,18.49421]
[1779047838264,42.51,78325.22,0.0,0.65616,0.00017,18.48917]
[1779047843751,42.51,78327.67,0.0,0.65659,0.00017,18.4811]
[1779047849341,42.51,78329.18,0.0,0.65686,0.00017,18.47605]
[1779047861427,42.5,78328.97,0.0,0.65687,0.00017,18.4715]
[1779047866460,42.5,78330.96,0.0,0.65722,0.00017,18.46486]
[1779047872503,42.5,78330.66,0.0,0.65718,0.00017,18.46567]
[1779047878545,42.5,78330.97,0.0,0.65724,0.00017,18.46448]
[1779047884035,42.49,78331.62,0.0,0.65736,0.00017,18.46219]
[1779047889621,42.49,78331.42,0.0,0.65733,0.00017,18.46268]
[1779047894656,42.49,78331.97,0.0,0.65744,0.00017,18.4607]
[1779047899692,42.48,78331.58,0.0,0.65738,0.00017,18.46177]
[1779047904726,42.48,78331.79,0.0,0.65743,0.00017,18.46087]
[1779047909761,42.48,78332.05,0.0,0.65748,0.00017,18.4598]
[1779047914796,42.47,78332.23,0.0,0.65756,0.00017,18.45406]
[1779047919831,42.47,78330.1,0.0,0.6572,0.00017,18.4608]
[1779047925874,42.47,78327.36,0.0,0.65674,0.00017,18.46947]
[1779047930910,42.46,78324.93,0.0,0.65633,0.00017,18.47715]
[1779047935944,42.46,78323.37,0.0,0.65607,0.00017,18.48199]
[1779047940980,42.46,78321.1,0.0,0.65569,0.00017,18.48911]
[1779047942993,42.46,78313.94,0.0,0.65446,0.00017,18.51212]
[1779047948028,42.45,78313.44,0.0,0.65439,0.00017,18.51341]
[1779047953064,42.45,78313.47,0.0,0.65441,0.00017,18.513]
[1779047958103,42.44,78316.27,0.0,0.65491,0.00017,18.50368]
[1779047963135,42.44,78318.37,0.0,0.65529,0.00017,18.49654]
[1779047969181,42.43,78321.51,0.0,0.65585,0.00017,18.48602]
[1779047971194,42.43,78315.34,0.0,0.65481,0.00017,18.50119]
[1779047975221,42.43,78322.1,0.0,0.65598,0.00017,18.47934]
[1779047980260,42.43,78331.37,0.0,0.65759,0.00017,18.44884]
[1779047982269,42.43,78338.98,0.0,0.65891,0.00017,18.42373]
[1779047985293,42.43,78344.06,0.0,0.65978,0.00017,18.40688]
[1779047988322,42.43,78351.81,0.0,0.66112,0.00017,18.38095]
[1779047990335,42.42,78358.1,0.0,0.6622,0.00017,18.35968]
[1779047994364,42.42,78363.66,0.0,0.66316,0.00017,18.34067]
[1779047998391,42.42,78356.64,0.0,0.66197,0.00017,18.36422]
[1779047999399,42.42,78352.76,0.0,0.66131,0.00017,18.37719]
[1779048003432,42.41,78359.9,0.0,0.66255,0.00017,18.35283]
[1779048005446,42.41,78364.82,0.0,0.6634,0.00017,18.33602]
[1779048010480,42.41,78369.9,0.0,0.66428,0.00017,18.31841]
[1779048015515,42.4,78371.23,0.0,0.66452,0.00017,18.31357]
[1779048020550,42.4,78369.42,0.0,0.66422,0.00017,18.31962]
[1779048025586,42.4,78367.53,0.0,0.6639,0.00017,18.32592]
[1779048030620,42.4,78364.59,0.0,0.66341,0.00017,18.33579]
[1779048035657,42.4,78362.55,0.0,0.6631,0.00017,18.33763]
[1779048040691,42.39,78362.26,0.0,0.66305,0.00017,18.33847]
[1779048045728,42.39,78361.54,0.0,0.66294,0.00017,18.34077]
[1779048050762,42.39,78364.02,0.0,0.66337,0.00017,18.33222]
[1779048057810,42.39,78362.6,0.0,0.66313,0.00017,18.33685]
[1779048062846,42.38,78360.65,0.0,0.66281,0.00017,18.3433]
[1779048067884,42.38,78364.7,0.0,0.66351,0.00017,18.32931]
[1779048072916,42.38,78363.4,0.0,0.66331,0.00017,18.33338]
[1779048077951,42.37,78363.36,0.0,0.66331,0.00017,18.3332]
[1779048082986,42.37,78364.23,0.0,0.66348,0.00017,18.32998]
[1779048088021,42.36,78363.39,0.0,0.66334,0.00017,18.33258]
[1779048093056,42.36,78363.61,0.0,0.66343,0.00017,18.32661]
[1779048098092,42.36,78364.62,0.0,0.66361,0.00017,18.32291]
[1779048103127,42.35,78363.34,0.0,0.66341,0.00017,18.327]
[1779048108162,42.35,78363.45,0.0,0.66344,0.00017,18.32635]
[1779048113198,42.35,78364.04,0.0,0.66355,0.00017,18.32408]
[1779048121255,42.34,78363.85,0.0,0.66354,0.00017,18.32428]
[1779048126290,42.34,78363.62,0.0,0.66351,0.00017,18.32481]
[1779048132333,42.33,78363.12,0.0,0.66344,0.00017,18.32622]
[1779048134350,42.33,78352.61,0.0,0.66164,0.00017,18.36168]
[1779048139385,42.33,78351.49,0.0,0.66147,0.00017,18.36506]
[1779048144416,42.33,78349.51,0.0,0.66112,0.00017,18.37175]
[1779048149452,42.33,78344.39,0.0,0.66024,0.00017,18.38897]
[1779048154487,42.33,78342.78,0.0,0.65999,0.00017,18.3895]
[1779048162543,42.33,78342.19,0.0,0.65988,0.00017,18.39164]
[1779048167578,42.33,78339.31,0.0,0.65938,0.00017,18.40134]
[1779048172613,42.33,78339.63,0.0,0.65942,0.00017,18.40041]
[1779048177648,42.34,78339.84,0.0,0.65945,0.00017,18.39985]
[1779048182684,42.34,78334.68,0.0,0.65856,0.00017,18.4171]
[1779048187719,42.34,78332.69,0.0,0.65821,0.00017,18.42375]
[1779048192754,42.34,78332.68,0.0,0.6582,0.00017,18.42386]
[1779048197789,42.34,78330.27,0.0,0.65778,0.00017,18.43187]
[1779048202825,42.34,78332.88,0.0,0.65823,0.00017,18.42331]
[1779048207860,42.34,78335.99,0.0,0.65877,0.00017,18.41308]
[1779048213902,42.34,78335.77,0.0,0.65876,0.00017,18.40893]
[1779048218937,42.34,78333.3,0.0,0.65833,0.00017,18.41715]
[1779048224981,42.35,78331.11,0.0,0.65795,0.00017,18.42442]
[1779048233037,42.35,78332.05,0.0,0.65811,0.00017,18.42136]
[1779048238071,42.35,78331.95,0.0,0.65809,0.00017,18.42172]
[1779048243106,42.35,78328.67,0.0,0.65752,0.00017,18.43249]
[1779048246598,42.35,78315.71,0.0,0.65528,0.00017,18.47473]
[1779048248141,42.34,78314.8,0.0,0.65513,0.00017,18.47764]
[1779048253176,42.34,78311.54,0.0,0.65457,0.00017,18.48807]
[1779048258210,42.35,78307.59,0.0,0.65386,0.00017,18.50119]
[1779048262244,42.35,78317.4,0.0,0.65555,0.00017,18.46983]
[1779048263251,42.35,78320.7,0.0,0.65612,0.00017,18.45907]
[1779048268286,42.35,78325.66,0.0,0.65699,0.00017,18.44272]
[1779048273321,42.35,78326.85,0.0,0.65723,0.00017,18.43374]
[1779048278356,42.36,78328.37,0.0,0.65747,0.00017,18.42916]
[1779048284398,42.37,78329.25,0.0,0.65759,0.00017,18.42692]
[1779048289440,42.37,78328.36,0.0,0.65741,0.00017,18.43047]
[1779048296482,42.37,78329.12,0.0,0.65755,0.00017,18.42777]
[1779048301518,42.37,78324.18,0.0,0.6567,0.00017,18.44379]
[1779048307018,42.37,78323.95,0.0,0.65667,0.00017,18.44438]
[1779048316622,42.36,78324.21,0.0,0.65673,0.00017,18.44321]
[1779048321657,42.36,78325.97,0.0,0.65705,0.00017,18.43728]
[1779048327159,42.36,78326.24,0.0,0.6571,0.00017,18.43622]
[1779048332739,42.35,78326.87,0.0,0.65725,0.00017,18.42902]
[1779048338775,42.35,78327.41,0.0,0.65736,0.00017,18.42703]
[1779048343811,42.35,78326.22,0.0,0.65716,0.00017,18.43075]
[1779048350860,42.34,78326.75,0.0,0.65727,0.00017,18.42873]
[1779048355895,42.34,78328.87,0.0,0.65764,0.00017,18.42157]
[1779048361943,42.34,78330.22,0.0,0.65789,0.00017,18.41691]
[1779048367441,42.33,78330.49,0.0,0.65794,0.00017,18.41584]
[1779048373014,42.33,78330.65,0.0,0.65798,0.00017,18.4151]
[1779048378049,42.33,78327.38,0.0,0.65742,0.00017,18.42567]
[1779048379056,42.33,78320.38,0.0,0.65621,0.00017,18.44853]
[1779048384091,42.33,78319.54,0.0,0.65605,0.00017,18.45167]
[1779048390135,42.34,78317.34,0.0,0.65564,0.00017,18.45928]
[1779048395170,42.35,78319.14,0.0,0.65597,0.00017,18.44891]
[1779048400205,42.35,78319.03,0.0,0.65593,0.00017,18.44972]
[1779048406247,42.36,78318.28,0.0,0.65577,0.00017,18.45272]
[1779048411283,42.37,78314.8,0.0,0.65514,0.00017,18.46446]
[1779048416318,42.38,78313.21,0.0,0.65484,0.00017,18.47006]
[1779048421354,42.38,78312.84,0.0,0.65476,0.00017,18.47172]
[1779048426388,42.39,78311.42,0.0,0.65449,0.00017,18.47677]
[1779048434444,42.4,78310.74,0.0,0.65433,0.00017,18.4797]
[1779048440488,42.41,78309.42,0.0,0.65407,0.00017,18.48449]
[1779048444516,42.42,78303.76,0.0,0.65307,0.00017,18.50296]
[1779048449550,42.42,78297.99,0.0,0.65205,0.00017,18.52168]
[1779048454586,42.43,78296.91,0.0,0.65188,0.00017,18.52053]
[1779048456603,42.43,78291.29,0.0,0.65089,0.00017,18.53845]
[1779048461634,42.44,78286.91,0.0,0.65011,0.00017,18.55244]
[1779048466669,42.44,78289.85,0.0,0.65061,0.00017,18.54345]
[1779048471707,42.44,78291.31,0.0,0.65086,0.00017,18.5391]
[1779048473718,42.44,78278.65,0.0,0.64865,0.00017,18.57866]
[1779048478753,42.45,78279.99,0.0,0.64888,0.00017,18.57458]
[1779048483788,42.45,78284.35,0.0,0.64963,0.00017,18.56108]
[1779048488829,42.45,78284.55,0.0,0.64966,0.00017,18.56054]
[1779048493859,42.45,78285.4,0.0,0.64981,0.00017,18.55794]
[1779048499901,42.45,78284.97,0.0,0.64973,0.00017,18.55932]
[1779048504935,42.45,78281.63,0.0,0.64915,0.00017,18.56972]
[1779048509970,42.45,78281.79,0.0,0.64918,0.00017,18.56919]
[1779048515013,42.45,78280.29,0.0,0.64895,0.00017,18.56892]
[1779048520043,42.45,78282.15,0.0,0.64928,0.00017,18.56313]
[1779048525075,42.45,78282.28,0.0,0.6493,0.00017,18.5627]
[1779048530111,42.45,78282.37,0.0,0.64932,0.00017,18.5624]
[1779048535146,42.45,78282.03,0.0,0.64926,0.00017,18.56344]
[1779048541190,42.45,78282.34,0.0,0.64931,0.00017,18.56246]
[1779048546222,42.45,78280.05,0.0,0.64891,0.00017,18.56958]
[1779048553272,42.45,78280.15,0.0,0.64893,0.00017,18.56924]
[1779048558774,42.45,78285.08,0.0,0.64979,0.00017,18.55387]
[1779048568843,42.45,78284.38,0.0,0.64967,0.00017,18.55609]
[1779048574423,42.45,78283.22,0.0,0.6495,0.00017,18.55484]
[1779048580463,42.45,78284.53,0.0,0.64972,0.00017,18.55082]
[1779048585498,42.45,78283.53,0.0,0.64954,0.00017,18.554]
[1779048592547,42.45,78285.22,0.0,0.64983,0.00017,18.54882]
[1779048598591,42.45,78286.04,0.0,0.64997,0.00017,18.54635]
[1779048603625,42.45,78282.43,0.0,0.64934,0.00017,18.55769]
[1779048609127,42.45,78282.59,0.0,0.64936,0.00017,18.55721]
[1779048614698,42.45,78282.59,0.0,0.64936,0.00017,18.55723]
[1779048628796,42.45,78285.88,0.0,0.64994,0.00017,18.54699]
[1779048636855,42.45,78287.48,0.0,0.65025,0.00017,18.53708]
[1779048647929,42.45,78288.18,0.0,0.65037,0.00017,18.53489]
[1779048652967,42.45,78287.64,0.0,0.65027,0.00017,18.53658]
[1779048659480,42.45,78287.2,0.0,0.6502,0.00017,18.53795]
[1779048663041,42.45,78280.28,0.0,0.64899,0.00017,18.55952]
[1779048665057,42.46,78276.41,0.0,0.64831,0.00017,18.57158]
[1779048670092,42.46,78276.39,0.0,0.6483,0.00017,18.57186]
[1779048675128,42.46,78275.35,0.0,0.6481,0.00017,18.57534]
[1779048681169,42.47,78276.55,0.0,0.64829,0.00017,18.572]
[1779048686204,42.48,78281.69,0.0,0.64917,0.00017,18.5564]
[1779048691239,42.48,78282.17,0.0,0.64927,0.00017,18.55028]
[1779048696274,42.49,78288.08,0.0,0.65028,0.00017,18.53216]
[1779048702316,42.49,78289.29,0.0,0.65048,0.00017,18.52859]
[1779048707351,42.49,78289.27,0.0,0.65047,0.00017,18.52883]
[1779048712390,42.5,78297.54,0.0,0.6519,0.00017,18.50299]
[1779048713396,42.5,78300.28,0.0,0.65238,0.00017,18.49431]
[1779048718432,42.49,78300.55,0.0,0.65242,0.00017,18.49345]
[1779048723467,42.5,78299.72,0.0,0.65228,0.00017,18.49611]
[1779048726488,42.5,78306.01,0.0,0.65337,0.00017,18.47614]
[1779048729971,42.5,78306.57,0.0,0.65346,0.00017,18.47447]
[1779048735553,42.5,78304.19,0.0,0.65304,0.00017,18.48222]
[1779048740588,42.5,78303.13,0.0,0.65285,0.00017,18.48576]
[1779048745622,42.51,78301.54,0.0,0.65256,0.00017,18.49098]
[1779048751664,42.51,78299.75,0.0,0.65227,0.00017,18.49194]
[1779048756702,42.51,78299.29,0.0,0.65218,0.00017,18.49356]
[1779048761734,42.51,78299.72,0.0,0.65225,0.00017,18.49237]
[1779048766768,42.52,78299.64,0.0,0.65223,0.00017,18.49278]
[1779048773818,42.52,78298.49,0.0,0.65202,0.00017,18.49664]
[1779048778853,42.52,78298.13,0.0,0.65195,0.00017,18.49793]
[1779048784895,42.53,78297.36,0.0,0.6518,0.00017,18.50054]
[1779048790937,42.53,78297.18,0.0,0.65176,0.00017,18.50131]
[1779048795971,42.53,78296.29,0.0,0.6516,0.00017,18.50426]
[1779048803021,42.53,78295.65,0.0,0.65148,0.00017,18.50646]
[1779048809063,42.54,78295.7,0.0,0.65148,0.00017,18.50645]
[1779048814098,42.54,78294.51,0.0,0.6513,0.00017,18.50539]
[1779048816114,42.54,78285.6,0.0,0.64975,0.00017,18.53331]
[1779048817119,42.54,78281.91,0.0,0.6491,0.00017,18.54478]
[1779048822155,42.54,78281.66,0.0,0.64906,0.00017,18.54551]
[1779048826185,42.54,78288.77,0.0,0.6503,0.00017,18.52335]
[1779048828199,42.54,78292.44,0.0,0.65094,0.00017,18.51188]
[1779048833234,42.54,78291.63,0.0,0.6508,0.00017,18.51448]
[1779048838271,42.54,78290.74,0.0,0.65064,0.00017,18.51732]
[1779048843304,42.54,78288.48,0.0,0.65024,0.00017,18.52441]
[1779048850812,42.54,78286.42,0.0,0.64989,0.00017,18.5308]
[1779048856399,42.54,78286.03,0.0,0.64982,0.00017,18.53197]
[1779048861432,42.54,78286.55,0.0,0.64991,0.00017,18.53031]
[1779048867474,42.54,78288.27,0.0,0.65022,0.00017,18.52489]
[1779048872509,42.54,78290.07,0.0,0.65056,0.00017,18.51431]
[1779048877544,42.54,78291.06,0.0,0.65073,0.00017,18.51123]
[1779048882579,42.54,78289.88,0.0,0.65053,0.00017,18.51495]
[1779048887614,42.54,78288.03,0.0,0.6502,0.00017,18.52075]
[1779048894664,42.54,78287.49,0.0,0.65011,0.00017,18.52245]
[1779048895670,42.54,78280.95,0.0,0.64897,0.00017,18.54278]
[1779048898696,42.54,78278.48,0.0,0.64854,0.00017,18.55044]
[1779048904734,42.54,78279.63,0.0,0.64873,0.00017,18.54698]
[1779048911236,42.54,78282.31,0.0,0.64919,0.00017,18.53883]
[1779048916818,42.54,78283.43,0.0,0.64938,0.00017,18.53547]
[1779048927891,42.55,78283.66,0.0,0.64941,0.00017,18.53501]
[1779048932929,42.55,78283.46,0.0,0.6494,0.00017,18.53081]
[1779048938972,42.55,78283.57,0.0,0.64942,0.00017,18.53056]
[1779048944007,42.55,78280.67,0.0,0.64891,0.00017,18.5396]
[1779048949042,42.55,78284.29,0.0,0.64953,0.00017,18.52846]
[1779048954077,42.56,78285.02,0.0,0.64966,0.00017,18.52625]
[1779048959113,42.56,78282.81,0.0,0.64927,0.00017,18.53314]
[1779048964147,42.56,78280.26,0.0,0.64882,0.00017,18.54113]
[1779048969182,42.56,78278.05,0.0,0.64843,0.00017,18.54801]
[1779048972204,42.56,78271.66,0.0,0.64731,0.00017,18.56776]
[1779048977238,42.56,78268.98,0.0,0.64683,0.00017,18.57622]
[1779048986301,42.57,78270.79,0.0,0.64712,0.00017,18.57115]
[1779048987308,42.57,78264.52,0.0,0.64602,0.00017,18.59033]
[1779048988315,42.58,78258.03,0.0,0.64489,0.00017,18.61001]
[1779048993350,42.58,78258.59,0.0,0.645,0.00017,18.60369]
[1779048998385,42.59,78257.03,0.0,0.64471,0.00018,18.60867]
[1779049003421,42.59,78256.79,0.0,0.64465,0.00017,18.60967]
[1779049009461,42.6,78256.56,0.0,0.6446,0.00017,18.6107]
[1779049014497,42.6,78262.04,0.0,0.64554,0.00017,18.59438]
[1779049019532,42.61,78262.39,0.0,0.64559,0.00017,18.59366]
[1779049024568,42.61,78261.38,0.0,0.64539,0.00017,18.59702]
[1779049029602,42.62,78262.22,0.0,0.64552,0.00017,18.59478]
[1779049033630,42.62,78272.53,0.0,0.64731,0.00017,18.56368]
[1779049034637,42.62,78280.9,0.0,0.64877,0.00017,18.53799]
[1779049035644,42.62,78281.08,0.0,0.6488,0.00017,18.53744]
[1779049040679,42.62,78279.84,0.0,0.64859,0.00017,18.54123]
[1779049046721,42.62,78279.16,0.0,0.64847,0.00017,18.54329]
[1779049049744,42.62,78269.19,0.0,0.64673,0.00017,18.57383]
[1779049055786,42.62,78271.28,0.0,0.64712,0.00017,18.56276]
[1779049060820,42.63,78271.54,0.0,0.64715,0.00017,18.56214]
[1779049065856,42.63,78267.98,0.0,0.64652,0.00017,18.57324]
[1779049070891,42.64,78267.11,0.0,0.64635,0.00017,18.57617]
[1779049075926,42.64,78267.84,0.0,0.64646,0.00017,18.57425]
[1779049080961,42.65,78269.18,0.0,0.64668,0.00017,18.57047]
[1779049082435,42.65,78276.21,0.0,0.6479,0.00017,18.5491]
[1779049088010,42.65,78278.65,0.0,0.64831,0.00017,18.54179]
[1779049093044,42.65,78279.89,0.0,0.64852,0.00017,18.53819]
[1779049098080,42.66,78281.79,0.0,0.64884,0.00017,18.53259]
[1779049103118,42.66,78284.15,0.0,0.64923,0.00017,18.52556]
[1779049108150,42.67,78284.81,0.0,0.64933,0.00017,18.52378]
[1779049113185,42.67,78284.3,0.0,0.64926,0.00017,18.52074]
[1779049118220,42.68,78285.37,0.0,0.64943,0.00017,18.51777]
[1779049121242,42.68,78273.17,0.0,0.6473,0.00017,18.55546]
[1779049126281,42.69,78268.34,0.0,0.64644,0.00017,18.57038]
[1779049132324,42.69,78266.46,0.0,0.64609,0.00017,18.57655]
[1779049138365,42.7,78264.88,0.0,0.64579,0.00017,18.58186]
[1779049143400,42.71,78262.63,0.0,0.64537,0.00017,18.58906]
[1779049148435,42.72,78256.48,0.0,0.64428,0.00017,18.60793]
[1779049153470,42.72,78253.89,0.0,0.64381,0.00017,18.61587]
[1779049159512,42.73,78254.32,0.0,0.64388,0.00017,18.6148]
[1779049164547,42.73,78254.92,0.0,0.64397,0.00017,18.61319]
[1779049169582,42.73,78256.13,0.0,0.64417,0.00017,18.60978]
[1779049174617,42.73,78256.46,0.0,0.64425,0.00017,18.604]
[1779049179652,42.74,78252.06,0.0,0.64347,0.00017,18.61732]
[1779049183137,42.74,78246.33,0.0,0.64246,0.00017,18.63438]
[1779049189722,42.74,78243.32,0.0,0.64193,0.00017,18.64338]
[1779049194757,42.74,78240.06,0.0,0.64136,0.00018,18.65301]
[1779049196772,42.75,78232.97,0.0,0.6401,0.00018,18.67388]
[1779049201806,42.76,78227.06,0.0,0.63904,0.00018,18.69142]
[1779049204827,42.76,78219.81,0.0,0.63775,0.00018,18.71245]
[1779049209862,42.77,78221.66,0.0,0.63806,0.00018,18.70754]
[1779049214897,42.77,78224.32,0.0,0.63851,0.00018,18.70015]
[1779049219932,42.78,78223.91,0.0,0.63843,0.00018,18.70156]
[1779049221946,42.78,78212.98,0.0,0.6365,0.00018,18.73278]
[1779049223418,42.78,78204.47,0.0,0.635,0.00018,18.75675]
[1779049223963,42.78,78204.47,0.0,0.63499,0.00018,18.75681]
[1779049228995,42.79,78205.58,0.0,0.63517,0.00018,18.75397]
[1779049233492,42.79,78207.23,0.0,0.63548,0.00018,18.74463]
[1779049233540,42.79,78206.63,0.0,0.63537,0.00018,18.7464]
[1779049235040,42.8,78203.47,0.0,0.63479,0.00018,18.75565]
[1779049239071,42.81,78197.7,0.0,0.63377,0.00018,18.7718]
[1779049240082,42.81,78191.98,0.0,0.63276,0.00018,18.78759]
[1779049243558,42.81,78188.48,0.0,0.63213,0.00018,18.79737]
[1779049249140,42.82,78188.94,0.0,0.63219,0.00018,18.79639]
[1779049254175,42.82,78190.49,0.0,0.63245,0.00018,18.79241]
[1779049255339,42.82,78190.49,0.0,0.63245,0.00018,18.79241]
[1779049255370,42.82,78189.63,0.0,0.6323,0.00018,18.79481]
[1779049261225,42.83,78189.84,0.0,0.63232,0.00018,18.7945]
[1779049262182,42.83,78189.84,0.0,0.63232,0.00018,18.7945]
[1779049262286,42.83,78189.45,0.0,0.63225,0.00018,18.79557]
[1779049263697,42.83,78194.84,0.0,0.6332,0.00018,18.78085]
[1779049266260,42.83,78198.0,0.0,0.63375,0.00018,18.77222]
[1779049267255,42.83,78198.0,0.0,0.63375,0.00018,18.77222]
[1779049267301,42.83,78202.8,0.0,0.63459,0.00018,18.75895]
[1779049272302,42.84,78206.36,0.0,0.63521,0.00018,18.74916]
[1779049273003,42.84,78206.36,0.0,0.63521,0.00018,18.74916]
[1779049273016,42.84,78206.36,0.0,0.63521,0.00018,18.74916]
[1779049273309,42.84,78211.99,0.0,0.6362,0.00018,18.7334]
[1779049274318,42.84,78220.86,0.0,0.63775,0.00018,18.70834]
[1779049275324,42.84,78229.26,0.0,0.63922,0.00018,18.68435]
[1779049276331,42.84,78235.29,0.0,0.64027,0.00017,18.667]
[1779049279352,42.85,78224.99,0.0,0.63845,0.00018,18.69705]
[1779049280360,42.85,78218.13,0.0,0.63724,0.00018,18.71664]
[1779049284388,42.85,78217.64,0.0,0.63714,0.00018,18.71822]
[1779049285461,42.85,78217.64,0.0,0.63714,0.00018,18.71822]
[1779049285723,42.85,78217.64,0.0,0.63714,0.00018,18.71822]
[1779049285725,42.85,78217.64,0.0,0.63714,0.00018,18.71822]
[1779049285497,42.85,78219.29,0.0,0.63743,0.00018,18.71364]
[1779049286401,42.85,78219.29,0.0,0.63743,0.00018,18.71364]
[1779049288399,42.86,78220.58,0.0,0.63765,0.00018,18.71003]
[1779049288403,42.86,78220.58,0.0,0.63765,0.00018,18.71003]
[1779049288489,42.86,78221.85,0.0,0.63787,0.00018,18.70653]
[1779049289869,42.86,78221.85,0.0,0.63787,0.00018,18.70653]
[1779049289878,42.86,78221.85,0.0,0.63787,0.00018,18.70653]
[1779049290430,42.86,78221.82,0.0,0.63786,0.00018,18.70668]
[1779049295464,42.87,78220.31,0.0,0.63761,0.00018,18.7064]
[1779049300500,42.87,78223.96,0.0,0.63822,0.00018,18.6964]
[1779049304527,42.88,78229.47,0.0,0.63917,0.00018,18.68092]
[1779049310569,42.89,78229.12,0.0,0.63908,0.00017,18.68241]
[1779049315605,42.9,78228.64,0.0,0.63898,0.00017,18.6842]
[1779049319635,42.9,78222.25,0.0,0.63784,0.00018,18.70275]
[1779049324668,42.91,78220.09,0.0,0.63744,0.00018,18.7092]
[1779049329702,42.92,78219.92,0.0,0.6374,0.00018,18.70999]
[1779049339772,42.93,78220.5,0.0,0.63746,0.00018,18.70893]
[1779049345814,42.93,78221.59,0.0,0.63764,0.00018,18.70619]
[1779049350849,42.94,78217.86,0.0,0.63697,0.00018,18.717]
[1779049355887,42.94,78218.84,0.0,0.63715,0.00018,18.7096]
[1779049360920,42.95,78223.54,0.0,0.63796,0.00017,18.69652]
[1779049365634,42.95,78220.36,0.0,0.6374,0.00018,18.70569]
[1779049365636,42.95,78220.36,0.0,0.6374,0.00018,18.70569]
[1779049365711,42.95,78220.2,0.0,0.63736,0.00018,18.70624]
[1779049367249,42.95,78220.2,0.0,0.63736,0.00018,18.70624]
[1779049367256,42.95,78220.2,0.0,0.63736,0.00018,18.70624]
[1779049367571,42.95,78220.2,0.0,0.63736,0.00018,18.70624]
[1779049367684,42.95,78220.2,0.0,0.63736,0.00018,18.70624]
[1779049367685,42.95,78220.2,0.0,0.63736,0.00018,18.70624]
[1779049367778,42.96,78220.05,0.0,0.63733,0.00018,18.70676]
[1779049373003,42.96,78220.41,0.0,0.63738,0.00018,18.70599]
[1779049378038,42.97,78219.37,0.0,0.63719,0.00018,18.70917]
[1779049383074,42.97,78220.29,0.0,0.63733,0.00018,18.70683]
[1779049384551,42.97,78227.5,0.0,0.63859,0.00017,18.6864]
[1779049390125,42.98,78227.31,0.0,0.63853,0.00017,18.68735]
[1779049396172,42.99,78226.67,0.0,0.6384,0.00017,18.68957]
[1779049401208,42.99,78226.03,0.0,0.63827,0.00017,18.69172]
[1779049406242,43.0,78225.86,0.0,0.63822,0.00017,18.69252]
[1779049412283,43.01,78225.72,0.0,0.6382,0.00017,18.68842]
[1779049417318,43.01,78225.22,0.0,0.6381,0.00017,18.69015]
[1779049424832,43.02,78225.64,0.0,0.63814,0.00017,18.68944]
[1779049430409,43.03,78225.21,0.0,0.63805,0.00017,18.69095]
[1779049435445,43.04,78224.95,0.0,0.63799,0.00017,18.69196]
[1779049441487,43.04,78224.75,0.0,0.63794,0.00017,18.69285]
[1779049446522,43.05,78227.67,0.0,0.63843,0.00017,18.68482]
[1779049451562,43.05,78226.14,0.0,0.63815,0.00017,18.68946]
[1779049456597,43.06,78224.83,0.0,0.63791,0.00017,18.69345]
[1779049461637,43.06,78224.57,0.0,0.63784,0.00017,18.69451]
[1779049467675,43.07,78224.6,0.0,0.63783,0.00017,18.69475]
[1779049472711,43.08,78224.8,0.0,0.63788,0.00017,18.68957]
[1779049477745,43.08,78224.83,0.0,0.63787,0.00017,18.68971]
[1779049485802,43.09,78225.84,0.0,0.63802,0.00017,18.68736]
[1779049489830,43.1,78231.94,0.0,0.63907,0.00017,18.67027]
[1779049494864,43.1,78231.94,0.0,0.63905,0.00017,18.67062]
[1779049495871,43.1,78224.38,0.0,0.63772,0.00017,18.69215]
[1779049497885,43.11,78218.86,0.0,0.63676,0.00017,18.70778]
[1779049502921,43.11,78217.45,0.0,0.6365,0.00017,18.71189]
[1779049507954,43.11,78222.05,0.0,0.63729,0.00017,18.69914]
[1779049512990,43.12,78227.72,0.0,0.63827,0.00017,18.68339]
[1779049519033,43.12,78226.39,0.0,0.63802,0.00017,18.68745]
[1779049525539,43.13,78224.35,0.0,0.63765,0.00017,18.69351]
[1779049531116,43.14,78223.96,0.0,0.63759,0.00017,18.69002]
[1779049536151,43.14,78222.5,0.0,0.63732,0.00017,18.69438]
[1779049541186,43.15,78224.63,0.0,0.63767,0.00017,18.68876]
[1779049546221,43.16,78225.67,0.0,0.63782,0.00017,18.68642]
[1779049551256,43.17,78226.32,0.0,0.6379,0.00017,18.68508]
[1779049556291,43.18,78224.87,0.0,0.63764,0.00017,18.68942]
[1779049562334,43.18,78224.62,0.0,0.63758,0.00017,18.69041]
[1779049569384,43.19,78224.26,0.0,0.6375,0.00017,18.69175]
[1779049575893,43.19,78224.29,0.0,0.63748,0.00017,18.69199]
[1779049582475,43.2,78224.18,0.0,0.63745,0.00017,18.69257]
[1779049587510,43.2,78224.15,0.0,0.63743,0.00017,18.69288]
[1779049592545,43.21,78223.39,0.0,0.63731,0.00017,18.69035]
[1779049597580,43.21,78223.7,0.0,0.63736,0.00017,18.6897]
[1779049602615,43.22,78223.52,0.0,0.63731,0.00017,18.69042]
[1779049607650,43.22,78218.61,0.0,0.63644,0.00017,18.70439]
[1779049612685,43.23,78215.28,0.0,0.63586,0.00017,18.71379]
[1779049617720,43.23,78216.49,0.0,0.63606,0.00017,18.71056]
[1779049622755,43.23,78222.56,0.0,0.63711,0.00017,18.69375]
[1779049627790,43.24,78224.6,0.0,0.63745,0.00017,18.68823]
[1779049632826,43.24,78226.19,0.0,0.63771,0.00017,18.68404]
[1779049637860,43.25,78227.41,0.0,0.63791,0.00017,18.68084]
[1779049644908,43.25,78227.54,0.0,0.63792,0.00017,18.68081]
[1779049649945,43.26,78226.86,0.0,0.63778,0.00017,18.68294]
[1779049655986,43.26,78226.03,0.0,0.63765,0.00017,18.68064]
[1779049666058,43.27,78225.54,0.0,0.63755,0.00017,18.6824]
[1779049671092,43.27,78227.73,0.0,0.63792,0.00017,18.67643]
[1779049677134,43.28,78226.45,0.0,0.63768,0.00017,18.68029]
[1779049682170,43.28,78224.48,0.0,0.63733,0.00017,18.68602]
[1779049684189,43.28,78217.96,0.0,0.63619,0.00017,18.70432]
[1779049686696,43.29,78213.74,0.0,0.63545,0.00017,18.71607]
[1779049692246,43.29,78215.49,0.0,0.63575,0.00017,18.71132]
[1779049699295,43.29,78217.22,0.0,0.63604,0.00017,18.70664]
[1779049704330,43.29,78219.13,0.0,0.63637,0.00017,18.70142]
[1779049709365,43.29,78220.73,0.0,0.63664,0.00017,18.69707]
[1779049714400,43.3,78221.44,0.0,0.63679,0.00017,18.69033]
[1779049720442,43.3,78221.94,0.0,0.63687,0.00017,18.68909]
[1779049726977,43.3,78222.32,0.0,0.63692,0.00017,18.68821]
[1779049732526,43.31,78223.0,0.0,0.63703,0.00017,18.68644]
[1779049738569,43.31,78223.4,0.0,0.63709,0.00017,18.68549]
[1779049743604,43.31,78223.97,0.0,0.63718,0.00017,18.68405]
[1779049748640,43.32,78224.39,0.0,0.63725,0.00017,18.68302]
[1779049753674,43.32,78224.06,0.0,0.63718,0.00017,18.68409]
[1779049758708,43.32,78225.02,0.0,0.63734,0.00017,18.68154]
[1779049764751,43.33,78224.83,0.0,0.6373,0.00017,18.68225]
[1779049769787,43.33,78225.51,0.0,0.63741,0.00017,18.6805]
[1779049774821,43.33,78225.18,0.0,0.63737,0.00017,18.67671]
[1779049779856,43.33,78225.04,0.0,0.63733,0.00017,18.67725]
[1779049784891,43.34,78225.42,0.0,0.63739,0.00017,18.67631]
[1779049789926,43.34,78229.97,0.0,0.63818,0.00017,18.66365]
[1779049794961,43.34,78231.67,0.0,0.63846,0.00017,18.65904]
[1779049799998,43.35,78232.07,0.0,0.63852,0.00017,18.65813]
[1779049805032,43.35,78230.58,0.0,0.63825,0.00017,18.66252]
[1779049810067,43.36,78237.35,0.0,0.63941,0.00017,18.64356]
[1779049812082,43.36,78245.38,0.0,0.64079,0.00017,18.62082]
[1779049817117,43.36,78249.94,0.0,0.64158,0.00017,18.60764]
[1779049822151,43.36,78250.42,0.0,0.64167,0.00017,18.6061]
[1779049827187,43.35,78252.16,0.0,0.64198,0.00017,18.60092]
[1779049833229,43.35,78252.33,0.0,0.64205,0.00017,18.59534]
[1779049839287,43.35,78252.28,0.0,0.64205,0.00017,18.59529]
[1779049844323,43.34,78252.49,0.0,0.6421,0.00017,18.59451]
[1779049846339,43.34,78259.98,0.0,0.6434,0.00017,18.57264]
[1779049851431,43.34,78260.24,0.0,0.64345,0.00017,18.57178]
[1779049857906,43.34,78263.18,0.0,0.64397,0.00017,18.56297]
[1779049863458,43.33,78268.06,0.0,0.64482,0.00017,18.54843]
[1779049864466,43.33,78277.16,0.0,0.64639,0.00017,18.52138]
[1779049865472,43.33,78280.41,0.0,0.64695,0.00017,18.51165]
[1779049867976,43.33,78291.39,0.0,0.64884,0.00017,18.47845]
[1779049869501,43.33,78291.74,0.0,0.6489,0.00017,18.47736]
[1779049873529,43.33,78283.62,0.0,0.64751,0.00017,18.50184]
[1779049875542,43.33,78279.42,0.0,0.64679,0.00017,18.51431]
[1779049880577,43.32,78280.33,0.0,0.64697,0.00017,18.51126]
[1779049888117,43.31,78279.08,0.0,0.64678,0.00017,18.51452]
[1779049893669,43.31,78279.12,0.0,0.64683,0.00017,18.50921]
[1779049902733,43.3,78279.75,0.0,0.64696,0.00017,18.50694]
[1779049908257,43.3,78281.32,0.0,0.64724,0.00017,18.50199]
[1779049910790,43.3,78287.24,0.0,0.64827,0.00017,18.48405]
[1779049915826,43.29,78287.2,0.0,0.64827,0.00017,18.48387]
[1779049918337,43.29,78276.95,0.0,0.64652,0.00017,18.51456]
[1779049925894,43.28,78276.25,0.0,0.64641,0.00017,18.51641]
[1779049936973,43.27,78276.18,0.0,0.64642,0.00017,18.5161]
[1779049942009,43.27,78275.31,0.0,0.64629,0.00017,18.51843]
[1779049949058,43.26,78275.21,0.0,0.64629,0.00017,18.51832]
[1779049954095,43.26,78274.96,0.0,0.6463,0.00017,18.51384]
[1779049955101,43.26,78284.0,0.0,0.64786,0.00017,18.48661]
[1779049956109,43.25,78291.02,0.0,0.64907,0.00017,18.46526]
[1779049958122,43.25,78292.25,0.0,0.64929,0.00017,18.46144]
[1779049963157,43.25,78288.27,0.0,0.64861,0.00017,18.47333]
[1779049968198,43.24,78288.34,0.0,0.64864,0.00017,18.47282]
[1779049973233,43.24,78287.92,0.0,0.64858,0.00017,18.47385]
[1779049976254,43.24,78300.1,0.0,0.65068,0.00017,18.43649]
[1779049981289,43.24,78301.94,0.0,0.65101,0.00017,18.43073]
[1779049988338,43.23,78302.12,0.0,0.65104,0.00017,18.43005]
[1779049993373,43.23,78303.33,0.0,0.65125,0.00017,18.42622]
[1779049998898,43.23,78304.33,0.0,0.65143,0.00017,18.42304]
[1779050003443,43.23,78297.92,0.0,0.65033,0.00017,18.44284]
[1779050008478,43.24,78294.91,0.0,0.6498,0.00017,18.45235]
[1779050013513,43.23,78296.19,0.0,0.65006,0.00017,18.44326]
[1779050015528,43.23,78290.62,0.0,0.64911,0.00017,18.46019]
[1779050023583,43.22,78289.05,0.0,0.64886,0.00017,18.46451]
[1779050029111,43.22,78287.78,0.0,0.64866,0.00017,18.46807]
[1779050039182,43.21,78286.54,0.0,0.64847,0.00017,18.47122]
[1779050044737,43.2,78287.49,0.0,0.64866,0.00017,18.46798]
[1779050054814,43.19,78287.22,0.0,0.64864,0.00017,18.46823]
[1779050059851,43.2,78289.67,0.0,0.64904,0.00017,18.46117]
[1779050066898,43.2,78289.75,0.0,0.64905,0.00017,18.46098]
[1779050069394,43.2,78279.71,0.0,0.64733,0.00017,18.49126]
[1779050073947,43.19,78273.47,0.0,0.64629,0.00017,18.50498]
[1779050079465,43.19,78272.85,0.0,0.64619,0.00017,18.50671]
[1779050085024,43.19,78271.72,0.0,0.646,0.00017,18.50995]
[1779050088046,43.19,78259.98,0.0,0.64397,0.00017,18.5447]
[1779050089535,43.19,78256.47,0.0,0.64336,0.00017,18.55505]
[1779050092073,43.19,78249.79,0.0,0.6422,0.00017,18.5746]
[1779050094087,43.19,78243.64,0.0,0.64113,0.00017,18.59246]
[1779050095095,43.19,78236.56,0.0,0.63989,0.00017,18.61291]
[1779050096101,43.19,78229.33,0.0,0.63863,0.00017,18.6336]
[1779050098116,43.19,78218.02,0.0,0.63665,0.00017,18.66559]
[1779050099123,43.19,78212.3,0.0,0.63565,0.00017,18.68159]
[1779050103150,43.2,78223.96,0.0,0.63767,0.00017,18.6491]
[1779050105165,43.2,78231.54,0.0,0.63898,0.00017,18.62786]
[1779050110200,43.21,78232.82,0.0,0.63918,0.00017,18.62468]
[1779050114228,43.22,78240.24,0.0,0.64045,0.00017,18.60381]
[1779050119263,43.23,78241.09,0.0,0.64057,0.00017,18.60182]
[1779050124298,43.23,78246.23,0.0,0.64145,0.00017,18.58723]
[1779050129333,43.23,78246.59,0.0,0.64152,0.00017,18.58615]
[1779050137390,43.23,78244.78,0.0,0.64124,0.00017,18.58643]
[1779050146452,43.23,78243.17,0.0,0.64096,0.00017,18.59105]
[1779050151487,43.23,78238.73,0.0,0.64019,0.00017,18.6038]
[1779050156523,43.23,78238.4,0.0,0.64013,0.00017,18.60473]
[1779050164578,43.23,78238.29,0.0,0.64011,0.00017,18.60502]
[1779050169613,43.23,78237.85,0.0,0.64004,0.00017,18.60627]
[1779050174648,43.23,78237.72,0.0,0.64001,0.00017,18.60664]
[1779050180180,43.23,78237.41,0.0,0.63996,0.00017,18.60753]
[1779050186732,43.23,78237.31,0.0,0.63994,0.00017,18.60781]
[1779050192774,43.23,78237.54,0.0,0.64001,0.00017,18.60226]
[1779050197809,43.23,78241.26,0.0,0.64066,0.00017,18.5916]
[1779050202846,43.23,78241.3,0.0,0.64066,0.00017,18.59153]
[1779050208887,43.23,78241.26,0.0,0.64065,0.00017,18.59171]
[1779050213922,43.23,78240.01,0.0,0.64043,0.00017,18.59534]
[1779050218957,43.23,78238.35,0.0,0.64014,0.00017,18.60011]
[1779050221980,43.23,78232.85,0.0,0.63919,0.00017,18.61582]
[1779050229029,43.23,78235.4,0.0,0.63963,0.00017,18.60847]
[1779050234067,43.23,78235.6,0.0,0.63967,0.00017,18.60786]
[1779050239097,43.23,78235.16,0.0,0.6396,0.00017,18.60909]
[1779050244132,43.23,78235.38,0.0,0.63964,0.00017,18.60844]
[1779050249167,43.23,78232.82,0.0,0.63919,0.00017,18.61572]
[1779050252188,43.23,78227.05,0.0,0.6382,0.00017,18.62746]
[1779050257224,43.24,78227.75,0.0,0.6383,0.00017,18.62588]
[1779050262258,43.25,78230.49,0.0,0.63875,0.00017,18.61851]
[1779050268300,43.26,78231.91,0.0,0.63897,0.00017,18.61495]
[1779050273334,43.27,78232.63,0.0,0.63908,0.00017,18.6133]
[1779050276363,43.27,78223.91,0.0,0.63755,0.00017,18.63818]
[1779050277372,43.27,78213.98,0.0,0.63581,0.00017,18.66598]
[1779050278378,43.27,78203.18,0.0,0.63392,0.00017,18.69578]
[1779050279391,43.27,78204.04,0.0,0.63407,0.00017,18.69344]
[1779050283418,43.27,78210.25,0.0,0.63515,0.00017,18.6764]
[1779050284849,43.27,78210.92,0.0,0.63527,0.00017,18.67457]
[1779050284869,43.27,78210.92,0.0,0.63527,0.00017,18.67457]
[1779050285437,43.27,78210.98,0.0,0.63528,0.00017,18.67442]
[1779050286439,43.28,78196.31,0.0,0.63271,0.00018,18.71461]
[1779050287446,43.28,78179.9,0.0,0.62983,0.00018,18.75863]
[1779050288454,43.28,78183.21,0.0,0.63041,0.00018,18.74988]
[1779050288829,43.28,78183.21,0.0,0.63041,0.00018,18.74988]
[1779050289784,43.28,78183.21,0.0,0.63041,0.00018,18.74988]
[1779050289461,43.28,78183.8,0.0,0.63051,0.00018,18.74836]
[1779050290789,43.28,78183.8,0.0,0.63051,0.00018,18.74836]
[1779050290466,43.28,78190.66,0.0,0.63171,0.00018,18.73003]
[1779050291474,43.28,78193.19,0.0,0.63215,0.00018,18.72324]
[1779050296509,43.28,78195.04,0.0,0.63247,0.00018,18.71837]
[1779050299530,43.28,78191.39,0.0,0.63183,0.00018,18.72826]
[1779050305573,43.29,78190.05,0.0,0.63158,0.00018,18.73211]
[1779050310608,43.29,78190.01,0.0,0.63156,0.00018,18.73238]
[1779050315642,43.3,78188.94,0.0,0.63139,0.00018,18.73055]
[1779050320677,43.3,78188.83,0.0,0.63136,0.00018,18.73101]
[1779050325713,43.3,78188.36,0.0,0.63127,0.00018,18.73244]
[1779050327726,43.3,78192.38,0.0,0.63197,0.00018,18.7217]
[1779050328733,43.31,78197.74,0.0,0.63291,0.00018,18.70723]
[1779050333770,43.31,78199.64,0.0,0.63324,0.00018,18.70211]
[1779050338804,43.31,78200.75,0.0,0.63343,0.00017,18.69913]
[1779050343840,43.31,78202.45,0.0,0.63372,0.00017,18.69454]
[1779050345852,43.31,78207.49,0.0,0.6346,0.00017,18.68074]
[1779050351396,43.31,78209.0,0.0,0.63487,0.00017,18.67658]
[1779050358946,43.31,78211.49,0.0,0.6353,0.00017,18.6697]
[1779050361466,43.31,78215.05,0.0,0.63592,0.00017,18.65984]
[1779050367001,43.31,78213.95,0.0,0.63573,0.00017,18.66292]
[1779050368784,43.31,78213.95,0.0,0.63573,0.00017,18.66292]
[1779050368868,43.31,78214.11,0.0,0.63576,0.00017,18.66248]
[1779050374052,43.31,78214.93,0.0,0.63593,0.00017,18.65535]
[1779050380094,43.31,78214.2,0.0,0.6358,0.00017,18.65742]
[1779050382684,43.31,78214.11,0.0,0.63578,0.00017,18.65768]
[1779050382782,43.31,78214.05,0.0,0.63577,0.00017,18.65786]
[1779050385984,43.31,78214.04,0.0,0.63577,0.00017,18.6579]
[1779050386136,43.31,78216.71,0.0,0.63623,0.00017,18.6505]
[1779050389181,43.31,78217.08,0.0,0.6363,0.00017,18.64949]
[1779050389209,43.31,78222.45,0.0,0.63723,0.00017,18.63451]
[1779050391676,43.32,78227.71,0.0,0.63814,0.00017,18.61993]
[1779050396207,43.33,78233.55,0.0,0.63912,0.00017,18.60392]
[1779050401748,43.34,78238.22,0.0,0.6399,0.00017,18.59127]
[1779050407285,43.35,78232.36,0.0,0.63886,0.00017,18.60833]
[1779050418454,43.36,78229.61,0.0,0.63836,0.00017,18.61656]
[1779050429532,43.36,78226.19,0.0,0.63774,0.00017,18.62657]
[1779050435574,43.37,78226.29,0.0,0.63777,0.00017,18.62158]
[1779050440609,43.37,78226.71,0.0,0.63784,0.00017,18.62057]
[1779050445645,43.38,78229.63,0.0,0.63833,0.00017,18.61258]
[1779050451688,43.39,78229.86,0.0,0.63833,0.00017,18.61273]
[1779050456724,43.4,78228.88,0.0,0.63813,0.00017,18.61593]
[1779050461757,43.41,78228.0,0.0,0.63795,0.00017,18.61896]
[1779050466794,43.42,78227.32,0.0,0.63782,0.00017,18.62105]
[1779050472238,43.42,78226.6,0.0,0.63768,0.00017,18.62325]
[1779050475859,43.42,78219.79,0.0,0.63649,0.00017,18.64239]
[1779050482906,43.43,78218.36,0.0,0.63623,0.00017,18.64649]
[1779050487942,43.43,78218.28,0.0,0.63622,0.00017,18.64679]
[1779050498011,43.43,78217.43,0.0,0.63609,0.00017,18.64439]
[1779050508081,43.43,78220.31,0.0,0.63658,0.00017,18.63655]
[1779050514123,43.43,78224.12,0.0,0.63724,0.00017,18.62604]
[1779050519159,43.44,78222.76,0.0,0.63699,0.00017,18.62994]
[1779050524193,43.44,78223.07,0.0,0.63704,0.00017,18.62919]
[1779050530235,43.44,78223.36,0.0,0.63708,0.00017,18.62852]
[1779050536278,43.45,78223.02,0.0,0.63702,0.00017,18.62964]
[1779050541314,43.45,78223.39,0.0,0.63707,0.00017,18.62875]
[1779050551386,43.46,78223.74,0.0,0.63714,0.00017,18.62319]
[1779050556421,43.46,78223.38,0.0,0.63707,0.00017,18.62437]
[1779050562868,43.46,78223.85,0.0,0.63714,0.00017,18.6233]
[1779050568505,43.47,78224.36,0.0,0.63722,0.00017,18.62204]
[1779050575554,43.47,78224.51,0.0,0.63723,0.00017,18.62182]
[1779050580589,43.47,78225.21,0.0,0.63735,0.00017,18.62002]
[1779050585625,43.48,78227.09,0.0,0.63766,0.00017,18.61493]
[1779050590659,43.48,78227.0,0.0,0.63764,0.00017,18.61537]
[1779050595695,43.49,78226.85,0.0,0.6376,0.00017,18.61596]
[1779050603147,43.49,78226.53,0.0,0.63753,0.00017,18.61713]
[1779050608784,43.49,78225.84,0.0,0.6374,0.00017,18.61923]
[1779050619862,43.5,78225.22,0.0,0.6373,0.00017,18.61645]
[1779050624900,43.5,78227.01,0.0,0.6376,0.00017,18.61157]
[1779050626911,43.51,78234.31,0.0,0.63886,0.00017,18.59127]
[1779050631947,43.52,78236.44,0.0,0.6392,0.00017,18.58565]
[1779050637989,43.53,78237.43,0.0,0.63935,0.00017,18.58327]
[1779050643023,43.53,78237.79,0.0,0.63939,0.00017,18.5826]
[1779050648059,43.54,78238.23,0.0,0.63945,0.00017,18.5817]
[1779050654100,43.55,78238.06,0.0,0.6394,0.00017,18.58258]
[1779050659137,43.55,78239.99,0.0,0.63972,0.00017,18.57743]
[1779050667192,43.55,78240.53,0.0,0.63983,0.00017,18.57547]
[1779050673643,43.54,78238.99,0.0,0.63961,0.00017,18.57461]
[1779050679277,43.54,78235.19,0.0,0.63895,0.00017,18.58552]
[1779050684311,43.55,78233.73,0.0,0.63867,0.00017,18.58996]
[1779050689346,43.55,78229.83,0.0,0.638,0.00017,18.60088]
[1779050694381,43.55,78226.24,0.0,0.63738,0.00017,18.61094]
[1779050699416,43.55,78224.82,0.0,0.63713,0.00017,18.61496]
[1779050704451,43.55,78225.65,0.0,0.63727,0.00017,18.61271]
[1779050709485,43.55,78225.65,0.0,0.63726,0.00017,18.61278]
[1779050714522,43.55,78225.87,0.0,0.6373,0.00017,18.61222]
[1779050720569,43.55,78225.62,0.0,0.63725,0.00017,18.61298]
[1779050731642,43.56,78225.64,0.0,0.63728,0.00017,18.60812]
[1779050736677,43.56,78224.39,0.0,0.63706,0.00017,18.61167]
[1779050744134,43.56,78224.38,0.0,0.63704,0.00017,18.61191]
[1779050749769,43.56,78224.78,0.0,0.63711,0.00017,18.61082]
[1779050751784,43.56,78230.92,0.0,0.63817,0.00017,18.59369]
[1779050756819,43.56,78228.59,0.0,0.63777,0.00017,18.60029]
[1779050761853,43.57,78228.45,0.0,0.63773,0.00017,18.60079]
[1779050768909,43.57,78227.45,0.0,0.63755,0.00017,18.60373]
[1779050774344,43.57,78227.21,0.0,0.6375,0.00017,18.60453]
[1779050784421,43.57,78227.09,0.0,0.63748,0.00017,18.60495]
[1779050790053,43.57,78226.01,0.0,0.63729,0.00017,18.60797]
[1779050796093,43.58,78228.32,0.0,0.63772,0.00017,18.59664]
[1779050801128,43.58,78235.36,0.0,0.63893,0.00017,18.57697]
[1779050806162,43.59,78237.42,0.0,0.63927,0.00017,18.57158]
[1779050811197,43.59,78237.57,0.0,0.63927,0.00017,18.57155]
[1779050818246,43.6,78237.59,0.0,0.63924,0.00017,18.57203]
[1779050824703,43.61,78239.42,0.0,0.63953,0.00017,18.56732]
[1779050831338,43.62,78238.01,0.0,0.63926,0.00017,18.57181]
[1779050836373,43.63,78236.24,0.0,0.63893,0.00017,18.57717]
[1779050841408,43.64,78237.37,0.0,0.63911,0.00017,18.57436]
[1779050854912,43.66,78237.03,0.0,0.63903,0.00017,18.57129]
[1779050860541,43.66,78236.41,0.0,0.6389,0.00017,18.57343]
[1779050865576,43.67,78236.66,0.0,0.63892,0.00017,18.57305]
[1779050870611,43.67,78232.73,0.0,0.63825,0.00017,18.58401]
[1779050875646,43.67,78229.63,0.0,0.63771,0.00017,18.59267]
[1779050880680,43.67,78226.04,0.0,0.63709,0.00017,18.6027]
[1779050885720,43.67,78224.5,0.0,0.63682,0.00017,18.60701]
[1779050890753,43.67,78222.65,0.0,0.6365,0.00017,18.61216]
[1779050894316,43.67,78221.86,0.0,0.63636,0.00017,18.61434]
[1779050894350,43.67,78220.86,0.0,0.63618,0.00017,18.61711]
[1779050895197,43.67,78214.04,0.0,0.635,0.00017,18.63583]
[1779050896795,43.67,78206.2,0.0,0.63364,0.00017,18.65713]
[1779050897802,43.67,78209.43,0.0,0.6342,0.00017,18.64835]
[1779050900140,43.67,78210.97,0.0,0.63447,0.00017,18.64415]
[1779050900158,43.67,78211.61,0.0,0.63458,0.00017,18.64239]
[1779050901831,43.67,78217.83,0.0,0.63566,0.00017,18.62535]
[1779050903844,43.67,78221.9,0.0,0.63637,0.00017,18.61416]
[1779050910894,43.67,78222.29,0.0,0.63644,0.00017,18.61312]
[1779050915928,43.67,78223.46,0.0,0.63667,0.00017,18.60499]
[1779050920965,43.67,78223.52,0.0,0.63668,0.00017,18.60483]
[1779050926001,43.67,78224.38,0.0,0.63683,0.00017,18.60246]
[1779050932044,43.67,78225.86,0.0,0.63708,0.00017,18.59836]
[1779050937079,43.67,78226.46,0.0,0.63718,0.00017,18.5967]
[1779050942114,43.67,78228.93,0.0,0.63761,0.00017,18.58985]
[1779050948157,43.67,78228.62,0.0,0.63756,0.00017,18.59073]
[1779050954198,43.67,78228.26,0.0,0.63749,0.00017,18.59175]
[1779050959233,43.67,78227.58,0.0,0.63737,0.00017,18.59366]
[1779050964268,43.67,78227.29,0.0,0.63732,0.00017,18.59447]
[1779050970325,43.67,78226.85,0.0,0.63725,0.00017,18.5957]
[1779050975361,43.67,78227.65,0.0,0.63741,0.00017,18.58858]
[1779050980398,43.67,78225.63,0.0,0.63706,0.00017,18.5942]
[1779050985431,43.67,78225.54,0.0,0.63705,0.00017,18.59445]
[1779050991474,43.67,78224.15,0.0,0.63681,0.00017,18.59829]
[1779050996509,43.67,78222.86,0.0,0.63658,0.00017,18.60186]
[1779051002553,43.67,78223.31,0.0,0.63666,0.00017,18.60061]
[1779051004567,43.67,78229.16,0.0,0.63768,0.00017,18.58437]
[1779051016041,43.68,78228.59,0.0,0.63757,0.00017,18.5861]
[1779051022693,43.68,78228.6,0.0,0.63757,0.00017,18.58617]
[1779051030749,43.68,78227.43,0.0,0.63736,0.00017,18.58953]
[1779051036181,43.68,78225.74,0.0,0.63709,0.00017,18.58938]
[1779051044846,43.68,78226.12,0.0,0.63715,0.00017,18.58844]
[1779051049881,43.69,78226.29,0.0,0.63717,0.00017,18.58804]
[1779051054917,43.69,78225.88,0.0,0.6371,0.00017,18.58924]
[1779051060958,43.69,78225.74,0.0,0.63707,0.00017,18.5897]
[1779051066392,43.69,78226.02,0.0,0.63712,0.00017,18.589]
[1779051074052,43.69,78226.04,0.0,0.63711,0.00017,18.58903]
[1779051079088,43.69,78225.71,0.0,0.63705,0.00017,18.59]
[1779051086531,43.69,78225.52,0.0,0.63702,0.00017,18.59061]
[1779051092178,43.7,78225.46,0.0,0.63703,0.00017,18.58592]
[1779051098220,43.7,78225.47,0.0,0.63703,0.00017,18.58596]
[1779051104262,43.7,78225.44,0.0,0.63702,0.00017,18.58611]
[1779051109297,43.7,78225.75,0.0,0.63707,0.00017,18.5853]
[1779051115339,43.7,78226.76,0.0,0.63724,0.00017,18.58255]
[1779051125409,43.7,78227.46,0.0,0.63736,0.00017,18.5807]
[1779051131451,43.7,78228.65,0.0,0.63756,0.00017,18.57743]
[1779051137493,43.7,78228.8,0.0,0.63759,0.00017,18.57705]
[1779051143535,43.7,78228.38,0.0,0.63751,0.00017,18.57825]
[1779051149577,43.71,78229.22,0.0,0.63766,0.00017,18.57594]
[1779051154612,43.71,78229.44,0.0,0.63772,0.00017,18.57043]
[1779051159647,43.71,78233.29,0.0,0.63839,0.00017,18.5597]
[1779051164682,43.71,78233.77,0.0,0.63847,0.00017,18.55842]
[1779051169718,43.71,78231.7,0.0,0.63811,0.00017,18.56426]
[1779051174752,43.71,78229.05,0.0,0.63765,0.00017,18.57167]
[1779051179787,43.71,78229.5,0.0,0.63772,0.00017,18.57043]
[1779051184822,43.71,78230.8,0.0,0.63795,0.00017,18.56682]
[1779051190864,43.71,78230.66,0.0,0.63792,0.00017,18.56724]
[1779051197342,43.71,78230.98,0.0,0.63798,0.00017,18.56637]
[1779051207412,43.71,78231.01,0.0,0.63798,0.00017,18.56632]
[1779051217487,43.71,78230.87,0.0,0.63798,0.00017,18.56185]
[1779051227557,43.71,78231.28,0.0,0.63805,0.00017,18.56076]
[1779051228654,43.71,78231.28,0.0,0.63805,0.00017,18.56076]
[1779051228661,43.71,78231.28,0.0,0.63805,0.00017,18.56076]
[1779051228722,43.71,78220.35,0.0,0.63615,0.00017,18.59107]
[1779051230140,43.71,78216.41,0.0,0.63547,0.00017,18.60187]
[1779051232154,43.71,78213.34,0.0,0.63494,0.00017,18.61023]
[1779051236182,43.71,78209.98,0.0,0.63436,0.00017,18.61928]
[1779051241216,43.71,78209.59,0.0,0.6343,0.00017,18.62023]
[1779051242857,43.71,78210.1,0.0,0.63439,0.00017,18.61882]
[1779051242891,43.71,78210.49,0.0,0.63446,0.00017,18.61774]
[1779051247699,43.71,78220.85,0.0,0.63626,0.00017,18.58929]
[1779051253301,43.7,78225.92,0.0,0.63714,0.00017,18.57527]
[1779051258335,43.71,78225.75,0.0,0.63711,0.00017,18.57576]
[1779051263244,43.71,78224.21,0.0,0.63685,0.00017,18.58003]
[1779051263262,43.71,78224.21,0.0,0.63685,0.00017,18.58003]
[1779051263370,43.71,78222.91,0.0,0.63662,0.00017,18.58362]
[1779051268406,43.7,78222.0,0.0,0.63646,0.00017,18.5861]
[1779051273294,43.7,78220.22,0.0,0.63618,0.00017,18.58608]
[1779051273312,43.7,78220.03,0.0,0.63615,0.00017,18.58659]
[1779051278475,43.7,78219.86,0.0,0.63612,0.00017,18.58703]
[1779051285527,43.7,78219.06,0.0,0.63599,0.00017,18.58918]
[1779051287525,43.7,78219.06,0.0,0.63599,0.00017,18.58918]
[1779051287625,43.7,78218.57,0.0,0.6359,0.00017,18.59051]
[1779051295591,43.7,78218.57,0.0,0.63591,0.00017,18.59045]
[1779051300629,43.7,78218.58,0.0,0.63591,0.00017,18.59038]
[1779051305664,43.7,78220.17,0.0,0.63619,0.00017,18.58594]
[1779051310698,43.7,78221.24,0.0,0.63638,0.00017,18.58294]
[1779051315735,43.7,78220.66,0.0,0.63628,0.00017,18.58449]
[1779051320771,43.7,78221.7,0.0,0.63647,0.00017,18.58157]
[1779051325807,43.69,78222.89,0.0,0.63668,0.00017,18.57823]
[1779051330840,43.69,78223.72,0.0,0.63682,0.00017,18.57591]
[1779051336882,43.69,78224.22,0.0,0.63694,0.00017,18.5696]
[1779051341917,43.69,78223.54,0.0,0.63682,0.00017,18.57148]
[1779051348408,43.69,78224.2,0.0,0.63693,0.00017,18.56966]
[1779051354001,43.69,78218.13,0.0,0.63588,0.00017,18.58639]
[1779051359037,43.69,78217.43,0.0,0.63576,0.00017,18.58824]
[1779051364072,43.69,78218.73,0.0,0.63599,0.00017,18.58461]
[1779051370115,43.69,78222.21,0.0,0.6366,0.00017,18.57495]
[1779051375149,43.69,78220.87,0.0,0.63637,0.00017,18.57862]
[1779051380184,43.69,78219.29,0.0,0.63609,0.00017,18.583]
[1779051386226,43.69,78218.54,0.0,0.63595,0.00017,18.58534]
[1779051392268,43.7,78217.78,0.0,0.63584,0.00017,18.58264]
[1779051397303,43.7,78217.32,0.0,0.63576,0.00017,18.58389]
[1779051402338,43.7,78217.05,0.0,0.63571,0.00017,18.58462]
[1779051408830,43.7,78216.86,0.0,0.63568,0.00017,18.58514]
[1779051414427,43.7,78218.8,0.0,0.63602,0.00017,18.57983]
[1779051419463,43.7,78220.66,0.0,0.63634,0.00017,18.57475]
[1779051424500,43.7,78222.0,0.0,0.63657,0.00017,18.5711]
[1779051429535,43.7,78222.69,0.0,0.63668,0.00017,18.56926]
[1779051435576,43.7,78224.09,0.0,0.63692,0.00017,18.56548]
[1779051440611,43.7,78224.65,0.0,0.63701,0.00017,18.56401]
[1779051446653,43.71,78226.56,0.0,0.63734,0.00017,18.55882]
[1779051451688,43.71,78226.86,0.0,0.63741,0.00017,18.55315]
[1779051456724,43.71,78227.6,0.0,0.63753,0.00017,18.55121]
[1779051461759,43.71,78227.44,0.0,0.6375,0.00017,18.55175]
[1779051466794,43.71,78228.17,0.0,0.63762,0.00017,18.54982]
[1779051474852,43.72,78228.45,0.0,0.63766,0.00017,18.54922]
[1779051479888,43.72,78228.78,0.0,0.63771,0.00017,18.54841]
[1779051484922,43.72,78239.44,0.0,0.63955,0.00017,18.51862]
[1779051485929,43.72,78240.7,0.0,0.63977,0.00017,18.51502]
[1779051491972,43.72,78240.81,0.0,0.6398,0.00017,18.51448]
[1779051497007,43.71,78239.67,0.0,0.63962,0.00017,18.51754]
[1779051502042,43.71,78239.4,0.0,0.63958,0.00017,18.51816]
[1779051507077,43.71,78239.0,0.0,0.63952,0.00017,18.51916]
[1779051512109,43.71,78238.68,0.0,0.6395,0.00017,18.51502]
[1779051517148,43.7,78238.26,0.0,0.63943,0.00017,18.5161]
[1779051522185,43.7,78237.22,0.0,0.63925,0.00017,18.51895]
[1779051529674,43.7,78237.16,0.0,0.63925,0.00017,18.51903]
[1779051535275,43.7,78236.96,0.0,0.63922,0.00017,18.51952]
[1779051542324,43.7,78236.86,0.0,0.6392,0.00017,18.51974]
[1779051549814,43.7,78236.4,0.0,0.63913,0.00017,18.52097]
[1779051558436,43.7,78236.56,0.0,0.63916,0.00017,18.52047]
[1779051567500,43.69,78236.22,0.0,0.6391,0.00017,18.52137]
[1779051573541,43.69,78236.18,0.0,0.63913,0.00017,18.51653]
[1779051578579,43.69,78237.53,0.0,0.63938,0.00017,18.51243]
[1779051584619,43.68,78237.92,0.0,0.63947,0.00017,18.51091]
[1779051590095,43.67,78238.37,0.0,0.63957,0.00017,18.50923]
[1779051595695,43.66,78236.9,0.0,0.63934,0.00017,18.51304]
[1779051598716,43.66,78214.0,0.0,0.63536,0.00017,18.57663]
[1779051600166,43.66,78208.52,0.0,0.63441,0.00017,18.59158]
[1779051600895,43.66,78208.52,0.0,0.63441,0.00017,18.59158]
[1779051600918,43.66,78208.52,0.0,0.63441,0.00017,18.59158]
[1779051600999,43.66,78206.45,0.0,0.63405,0.00017,18.5972]
[1779051601959,43.66,78206.45,0.0,0.63405,0.00017,18.5972]
[1779051602043,43.66,78201.12,0.0,0.63312,0.00017,18.61159]
[1779051606773,43.66,78206.43,0.0,0.63405,0.00017,18.59722]
[1779051611811,43.66,78204.94,0.0,0.63379,0.00017,18.60119]
[1779051617851,43.66,78203.15,0.0,0.63349,0.00017,18.60594]
[1779051622889,43.66,78202.02,0.0,0.63329,0.00017,18.60892]
[1779051627923,43.65,78201.04,0.0,0.63313,0.00017,18.61147]
[1779051633964,43.65,78200.51,0.0,0.63307,0.00017,18.60791]
[1779051641016,43.65,78199.74,0.0,0.63294,0.00017,18.60989]
[1779051646052,43.65,78198.86,0.0,0.63279,0.00017,18.61219]
[1779051651086,43.65,78199.88,0.0,0.63297,0.00017,18.60937]
[1779051656121,43.64,78199.82,0.0,0.63297,0.00017,18.60947]
[1779051663171,43.64,78199.57,0.0,0.63293,0.00017,18.61004]
[1779051671226,43.64,78200.81,0.0,0.63315,0.00017,18.6066]
[1779051679285,43.64,78204.24,0.0,0.63375,0.00017,18.59726]
[1779051684320,43.64,78205.63,0.0,0.634,0.00017,18.59345]
[1779051690829,43.64,78206.95,0.0,0.63423,0.00017,18.5898]
[1779051696403,43.64,78209.35,0.0,0.63468,0.00017,18.5783]
[1779051699175,43.64,78209.32,0.0,0.63468,0.00017,18.57837]
[1779051699176,43.63,78209.01,0.0,0.63462,0.00017,18.5792]
[1779051708484,43.63,78209.01,0.0,0.63463,0.00017,18.5791]
[1779051713525,43.63,78209.21,0.0,0.63467,0.00017,18.5785]
[1779051715559,43.63,78216.67,0.0,0.63597,0.00017,18.55802]
[1779051716555,43.63,78221.91,0.0,0.63687,0.00017,18.54369]
[1779051717775,43.63,78221.91,0.0,0.63687,0.00017,18.54369]
[1779051717945,43.63,78221.91,0.0,0.63687,0.00017,18.54369]
[1779051717981,43.64,78224.84,0.0,0.63737,0.00017,18.5357]
[1779051723595,43.65,78228.32,0.0,0.63793,0.00017,18.52681]
[1779051731112,43.68,78228.88,0.0,0.63797,0.00017,18.52627]
[1779051732659,43.68,78222.99,0.0,0.63695,0.00017,18.54268]
[1779051734671,43.68,78217.94,0.0,0.63607,0.00017,18.55665]
[1779051741181,43.68,78218.91,0.0,0.63623,0.00017,18.55398]
[1779051746755,43.68,78213.8,0.0,0.63535,0.00017,18.56802]
[1779051756294,43.68,78210.17,0.0,0.63474,0.00017,18.57301]
[1779051756297,43.68,78210.17,0.0,0.63474,0.00017,18.57301]
[1779051756383,43.68,78208.06,0.0,0.63438,0.00017,18.57875]
[1779051756839,43.68,78208.06,0.0,0.63438,0.00017,18.57875]
[1779051757832,43.68,78208.06,0.0,0.63438,0.00017,18.57874]
[1779051758581,43.68,78208.06,0.0,0.63438,0.00017,18.57874]
[1779051758842,43.68,78206.9,0.0,0.63417,0.00017,18.5819]
[1779051761321,43.68,78200.99,0.0,0.63314,0.00017,18.59787]
[1779051765892,43.67,78190.46,0.0,0.63131,0.00017,18.62601]
[1779051767905,43.67,78186.34,0.0,0.63059,0.00017,18.63695]
[1779051772940,43.68,78186.26,0.0,0.63057,0.00017,18.63724]
[1779051778986,43.68,78186.17,0.0,0.63055,0.00017,18.63757]
[1779051784021,43.68,78185.46,0.0,0.63042,0.00017,18.63952]
[1779051784734,43.68,78185.46,0.0,0.63042,0.00017,18.63952]
[1779051785028,43.68,78185.14,0.0,0.63036,0.00017,18.64039]
[1779051790065,43.68,78184.12,0.0,0.63017,0.00017,18.64317]
[1779051794091,43.69,78177.73,0.0,0.62905,0.00018,18.66003]
[1779051795098,43.69,78174.72,0.0,0.62852,0.00018,18.66792]
[1779051800133,43.69,78174.06,0.0,0.62839,0.00018,18.66987]
[1779051807183,43.7,78174.41,0.0,0.62843,0.00018,18.66926]
[1779051812218,43.7,78172.61,0.0,0.62813,0.00018,18.66926]
[1779051817253,43.71,78171.21,0.0,0.62787,0.00018,18.6731]
[1779051824301,43.72,78171.74,0.0,0.62794,0.00018,18.67204]
[1779051829336,43.72,78171.79,0.0,0.62794,0.00018,18.6721]
[1779051836385,43.73,78171.29,0.0,0.62784,0.00018,18.67365]
[1779051841420,43.73,78170.87,0.0,0.62775,0.00018,18.67492]
[1779051846455,43.74,78169.46,0.0,0.62749,0.00018,18.67875]
[1779051851491,43.74,78168.17,0.0,0.62725,0.00018,18.68227]
[1779051856525,43.75,78167.69,0.0,0.62716,0.00018,18.68372]
[1779051862027,43.75,78167.48,0.0,0.62711,0.00018,18.68447]
[1779051867602,43.76,78168.11,0.0,0.6272,0.00018,18.6831]
[1779051873644,43.76,78168.03,0.0,0.6272,0.00018,18.67866]
[1779051878679,43.77,78168.03,0.0,0.62719,0.00018,18.67886]
[1779051884721,43.77,78169.24,0.0,0.62738,0.00018,18.67598]
[1779051889759,43.78,78171.89,0.0,0.62784,0.00018,18.66933]
[1779051892242,43.78,78175.79,0.0,0.62852,0.00017,18.65931]
[1779051893419,43.78,78175.79,0.0,0.62852,0.00017,18.65931]
[1779051893483,43.78,78176.53,0.0,0.62864,0.00017,18.65742]
[1779051895800,43.78,78179.97,0.0,0.62924,0.00017,18.6485]
[1779051900834,43.78,78181.71,0.0,0.62955,0.00017,18.64397]
[1779051902311,43.78,78238.49,0.0,0.63942,0.00017,18.48983]
[1779051903857,43.79,78236.35,0.0,0.63903,0.00017,18.49626]
[1779051904863,43.8,78177.42,0.0,0.62875,0.00017,18.65595]
[1779051905870,43.8,78178.34,0.0,0.62891,0.00017,18.6535]
[1779051909644,43.8,78179.01,0.0,0.62902,0.00017,18.65185]
[1779051909898,43.8,78179.28,0.0,0.62907,0.00017,18.65118]
[1779051914933,43.81,78179.92,0.0,0.62917,0.00017,18.64966]
[1779051916734,43.81,78180.87,0.0,0.62934,0.00017,18.64721]
[1779051916947,43.81,78180.88,0.0,0.62934,0.00017,18.64722]
[1779051922452,43.81,78181.98,0.0,0.62952,0.00017,18.64453]
[1779051928024,43.82,78182.72,0.0,0.62964,0.00017,18.64275]
[1779051929031,43.82,78186.01,0.0,0.63021,0.00017,18.63416]
[1779051934066,43.82,78182.37,0.0,0.62959,0.00017,18.63891]
[1779051939984,43.82,78183.59,0.0,0.6298,0.00017,18.63578]
[1779051940112,43.82,78183.77,0.0,0.62983,0.00017,18.63541]
[1779051945143,43.83,78184.35,0.0,0.62992,0.00017,18.634]
[1779051950179,43.83,78184.81,0.0,0.63,0.00017,18.63292]
[1779051955214,43.83,78186.73,0.0,0.63032,0.00017,18.62802]
[1779051961255,43.83,78186.28,0.0,0.63023,0.00017,18.62935]
[1779051967297,43.84,78186.91,0.0,0.63033,0.00017,18.62787]
[1779051972333,43.84,78187.35,0.0,0.6304,0.00017,18.62686]
[1779051977367,43.85,78186.33,0.0,0.63022,0.00017,18.62969]
[1779051983409,43.85,78186.26,0.0,0.63019,0.00017,18.63007]
[1779051988444,43.85,78186.54,0.0,0.63023,0.00017,18.62951]
[1779051993479,43.86,78186.7,0.0,0.63027,0.00017,18.62436]
[1779051998754,43.86,78186.54,0.0,0.63024,0.00017,18.62492]
[1779051999522,43.86,78186.61,0.0,0.63025,0.00017,18.62481]
[1779052005565,43.87,78186.51,0.0,0.63021,0.00017,18.62529]
[1779052011607,43.87,78187.23,0.0,0.63033,0.00017,18.62361]
[1779052017648,43.88,78186.35,0.0,0.63016,0.00017,18.62614]
[1779052022685,43.88,78186.23,0.0,0.63013,0.00017,18.62664]
[1779052027718,43.89,78186.34,0.0,0.63014,0.00017,18.62655]
[1779052033223,43.89,78186.26,0.0,0.63011,0.00017,18.62695]
[1779052038798,43.9,78186.52,0.0,0.63014,0.00017,18.62651]
[1779052043832,43.9,78186.16,0.0,0.63007,0.00017,18.62764]
[1779052048866,43.91,78184.71,0.0,0.6298,0.00017,18.63162]
[1779052053902,43.91,78184.47,0.0,0.62978,0.00017,18.62753]
[1779052058936,43.91,78183.23,0.0,0.62955,0.00017,18.63091]
[1779052063972,43.92,78182.86,0.0,0.62948,0.00017,18.632]
[1779052069009,43.92,78184.45,0.0,0.62975,0.00017,18.62797]
[1779052074043,43.92,78185.2,0.0,0.62988,0.00017,18.62608]
[1779052079079,43.92,78185.18,0.0,0.62987,0.00017,18.6262]
[1779052082689,43.92,78184.56,0.0,0.62976,0.00017,18.62785]
[1779052082712,43.92,78184.45,0.0,0.62974,0.00017,18.62817]
[1779052088146,43.93,78184.74,0.0,0.62978,0.00017,18.6275]
[1779052093643,43.93,78185.0,0.0,0.62982,0.00017,18.62695]
[1779052099224,43.93,78185.37,0.0,0.62988,0.00017,18.6261]
[1779052104262,43.94,78185.39,0.0,0.62987,0.00017,18.62618]
[1779052109294,43.94,78185.42,0.0,0.62987,0.00017,18.62623]
[1779052115337,43.94,78185.34,0.0,0.62988,0.00017,18.62167]
[1779052120371,43.94,78185.46,0.0,0.62989,0.00017,18.62145]
[1779052125406,43.95,78186.21,0.0,0.63002,0.00017,18.61958]
[1779052127714,43.95,78186.09,0.0,0.62999,0.00017,18.6199]
[1779052127739,43.95,78185.82,0.0,0.62995,0.00017,18.62062]
[1779052131448,43.95,78191.52,0.0,0.63094,0.00017,18.6057]
[1779052134344,43.95,78193.49,0.0,0.63128,0.00017,18.60048]
[1779052134470,43.95,78193.14,0.0,0.63122,0.00017,18.6014]
[1779052136389,43.95,78193.78,0.0,0.63133,0.00017,18.59969]
[1779052136483,43.95,78193.83,0.0,0.63134,0.00017,18.59955]
[1779052141449,43.94,78192.28,0.0,0.63108,0.00017,18.60358]
[1779052141536,43.94,78188.96,0.0,0.6305,0.00017,18.6123]
[1779052146553,43.94,78189.48,0.0,0.63059,0.00017,18.6109]
[1779052151588,43.94,78189.17,0.0,0.63054,0.00017,18.61166]
[1779052156623,43.94,78190.07,0.0,0.6307,0.00017,18.60923]
[1779052161659,43.94,78189.31,0.0,0.63057,0.00017,18.61115]
[1779052166693,43.94,78188.94,0.0,0.63052,0.00017,18.61204]
[1779052171728,43.93,78188.55,0.0,0.63048,0.00017,18.60807]
[1779052176763,43.93,78188.49,0.0,0.63047,0.00017,18.60815]
[1779052181798,43.93,78188.99,0.0,0.63057,0.00017,18.60675]
[1779052186834,43.93,78188.57,0.0,0.6305,0.00017,18.60776]
[1779052192875,43.93,78188.12,0.0,0.63043,0.00017,18.60883]
[1779052197909,43.92,78187.77,0.0,0.63037,0.00017,18.60966]
[1779052201164,43.92,78187.83,0.0,0.63038,0.00017,18.60947]
[1779052201181,43.92,78187.6,0.0,0.63035,0.00017,18.61005]
[1779052206264,43.92,78187.51,0.0,0.63033,0.00017,18.61022]
[1779052206265,43.92,78187.61,0.0,0.63035,0.00017,18.60994]
[1779052212274,43.92,78187.54,0.0,0.63035,0.00017,18.61004]
[1779052212324,43.92,78187.32,0.0,0.63031,0.00017,18.6106]
[1779052218051,43.92,78187.36,0.0,0.63032,0.00017,18.61039]
[1779052223086,43.91,78187.38,0.0,0.63033,0.00017,18.61025]
[1779052228479,43.91,78187.19,0.0,0.6303,0.00017,18.61068]
[1779052228538,43.91,78187.26,0.0,0.63032,0.00017,18.61046]
[1779052228999,43.91,78187.26,0.0,0.63032,0.00017,18.61046]
[1779052229128,43.91,78187.26,0.0,0.63032,0.00017,18.61046]
[1779052234637,43.91,78187.24,0.0,0.63035,0.00017,18.60551]
[1779052236529,43.91,78187.24,0.0,0.63035,0.00017,18.60551]
[1779052236553,43.91,78195.51,0.0,0.63179,0.00017,18.58366]
[1779052242220,43.91,78194.26,0.0,0.63158,0.00017,18.58686]
[1779052247255,43.9,78193.37,0.0,0.63143,0.00017,18.58909]
[1779052248724,43.9,78193.37,0.0,0.63143,0.00017,18.58909]
[1779052248805,43.9,78193.06,0.0,0.63138,0.00017,18.58985]
[1779052254777,43.9,78198.19,0.0,0.63228,0.00017,18.5761]
[1779052261358,43.9,78201.42,0.0,0.63285,0.00017,18.56735]
[1779052267401,43.89,78202.63,0.0,0.63307,0.00017,18.56396]
[1779052274917,43.89,78204.93,0.0,0.63348,0.00017,18.55758]
[1779052279489,43.89,78208.37,0.0,0.63409,0.00017,18.54821]
[1779052284987,43.88,78209.88,0.0,0.63436,0.00017,18.54399]
[1779052289129,43.88,78211.43,0.0,0.63463,0.00017,18.53969]
[1779052289167,43.88,78212.23,0.0,0.63477,0.00017,18.53752]
[1779052294593,43.88,78212.23,0.0,0.63481,0.00017,18.53245]
[1779052296199,43.88,78214.46,0.0,0.6352,0.00017,18.52637]
[1779052296607,43.88,78214.36,0.0,0.63518,0.00017,18.52662]
[1779052303657,43.87,78214.43,0.0,0.6352,0.00017,18.52628]
[1779052308692,43.87,78214.22,0.0,0.63517,0.00017,18.52676]
[1779052313727,43.87,78214.2,0.0,0.63517,0.00017,18.52673]
[1779052314369,43.87,78214.2,0.0,0.63517,0.00017,18.52673]
[1779052314734,43.87,78214.24,0.0,0.63518,0.00017,18.52661]
[1779052317395,43.87,78212.55,0.0,0.63489,0.00017,18.53118]
[1779052317756,43.87,78212.62,0.0,0.6349,0.00017,18.53098]
[1779052322790,43.87,78212.67,0.0,0.63491,0.00017,18.5308]
[1779052329838,43.87,78212.89,0.0,0.63496,0.00017,18.53013]
[1779052334876,43.86,78212.59,0.0,0.63491,0.00017,18.53089]
[1779052343936,43.86,78211.62,0.0,0.63475,0.00017,18.53341]
[1779052349979,43.86,78209.78,0.0,0.63443,0.00017,18.5383]
[1779052355014,43.86,78209.32,0.0,0.63439,0.00017,18.53452]
[1779052360048,43.85,78208.73,0.0,0.63429,0.00017,18.53601]
[1779052365083,43.85,78208.38,0.0,0.63423,0.00017,18.53686]
[1779052371126,43.85,78210.6,0.0,0.63463,0.00017,18.53075]
[1779052375620,43.85,78200.4,0.0,0.63285,0.00017,18.55821]
[1779052377168,43.85,78195.66,0.0,0.63203,0.00017,18.57083]
[1779052380038,43.85,78195.69,0.0,0.63203,0.00017,18.57075]
[1779052380196,43.85,78196.08,0.0,0.6321,0.00017,18.56971]
[1779052384224,43.85,78196.59,0.0,0.63219,0.00017,18.56834]
[1779052385048,43.85,78196.59,0.0,0.63219,0.00017,18.56834]
[1779052385209,43.85,78199.38,0.0,0.63268,0.00017,18.56086]
[1779052385690,43.85,78203.42,0.0,0.63339,0.00017,18.55001]
[1779052391271,43.85,78206.67,0.0,0.63396,0.00017,18.54117]
[1779052396305,43.84,78208.84,0.0,0.63434,0.00017,18.53526]
[1779052401340,43.84,78209.57,0.0,0.63447,0.00017,18.53325]
[1779052407381,43.84,78209.73,0.0,0.63449,0.00017,18.53278]
[1779052413422,43.84,78209.31,0.0,0.63445,0.00017,18.52897]
[1779052418459,43.84,78208.76,0.0,0.63436,0.00017,18.53043]
[1779052425971,43.84,78208.93,0.0,0.63439,0.00017,18.52992]
[1779052431555,43.84,78209.75,0.0,0.63454,0.00017,18.52766]
[1779052436589,43.84,78211.11,0.0,0.63477,0.00017,18.52393]
[1779052440540,43.84,78211.38,0.0,0.63482,0.00017,18.52317]
[1779052440626,43.84,78210.8,0.0,0.63472,0.00017,18.52474]
[1779052443840,43.84,78212.79,0.0,0.63507,0.00017,18.51932]
[1779052443847,43.84,78212.79,0.0,0.63507,0.00017,18.51932]
[1779052443861,43.84,78216.49,0.0,0.6357,0.00017,18.5095]
[1779052447664,43.85,78224.23,0.0,0.63702,0.00017,18.4886]
[1779052452705,43.86,78226.03,0.0,0.63732,0.00017,18.48381]
[1779052457735,43.86,78226.88,0.0,0.63746,0.00017,18.48152]
[1779052462789,43.86,78231.5,0.0,0.63826,0.00017,18.46877]
[1779052467824,43.86,78230.14,0.0,0.63802,0.00017,18.47267]
[1779052472859,43.86,78231.03,0.0,0.6382,0.00017,18.46537]
[1779052477895,43.87,78231.47,0.0,0.63826,0.00017,18.46426]
[1779052482931,43.87,78231.85,0.0,0.63832,0.00017,18.4633]
[1779052488973,43.87,78233.11,0.0,0.63854,0.00017,18.45992]
[1779052494008,43.87,78233.3,0.0,0.63856,0.00017,18.45952]
[1779052501058,43.88,78233.08,0.0,0.63851,0.00017,18.46032]
[1779052506092,43.88,78233.46,0.0,0.63857,0.00017,18.45942]
[1779052511127,43.88,78227.97,0.0,0.63761,0.00017,18.47485]
[1779052512134,43.89,78219.58,0.0,0.63615,0.00017,18.498]
[1779052512772,43.89,78219.58,0.0,0.63615,0.00017,18.498]
[1779052512774,43.89,78219.58,0.0,0.63615,0.00017,18.498]
[1779052512844,43.89,78219.58,0.0,0.63615,0.00017,18.498]
[1779052512845,43.89,78219.58,0.0,0.63615,0.00017,18.498]
[1779052512926,43.89,78219.58,0.0,0.63615,0.00017,18.498]
[1779052512930,43.89,78219.58,0.0,0.63615,0.00017,18.498]
[1779052512951,43.89,78219.58,0.0,0.63615,0.00017,18.498]
[1779052512956,43.89,78219.58,0.0,0.63615,0.00017,18.498]
[1779052513141,43.89,78218.86,0.0,0.63603,0.00017,18.49998]
[1779052513680,43.89,78218.86,0.0,0.63603,0.00017,18.49998]
[1779052514148,43.89,78218.17,0.0,0.63591,0.00017,18.50187]
[1779052519183,43.88,78216.2,0.0,0.63556,0.00017,18.50725]
[1779052524218,43.89,78215.51,0.0,0.63544,0.00017,18.5092]
[1779052529254,43.89,78215.64,0.0,0.63546,0.00017,18.50882]
[1779052532950,43.89,78215.58,0.0,0.63548,0.00017,18.50405]
[1779052533017,43.89,78215.45,0.0,0.63546,0.00017,18.50439]
[1779052534974,43.89,78215.45,0.0,0.63546,0.00017,18.50439]
[1779052534979,43.89,78215.45,0.0,0.63546,0.00017,18.50439]
[1779052535018,43.89,78215.45,0.0,0.63546,0.00017,18.50439]
[1779052535438,43.89,78215.45,0.0,0.63546,0.00017,18.50439]
[1779052537015,43.89,78215.45,0.0,0.63546,0.00017,18.50439]
[1779052537105,43.89,78208.21,0.0,0.6342,0.00017,18.52404]
[1779052538024,43.89,78208.21,0.0,0.6342,0.00017,18.52404]
[1779052538048,43.88,78201.97,0.0,0.63312,0.00017,18.54082]
[1779052543352,43.88,78200.13,0.0,0.6328,0.00017,18.54566]
[1779052549394,43.88,78196.74,0.0,0.63222,0.00017,18.55458]
[1779052550401,43.88,78199.57,0.0,0.63271,0.00017,18.54701]
[1779052555437,43.88,78200.34,0.0,0.63285,0.00017,18.54489]
[1779052560473,43.88,78199.64,0.0,0.63273,0.00017,18.54669]
[1779052565506,43.87,78197.75,0.0,0.63241,0.00017,18.55165]
[1779052570374,43.87,78198.59,0.0,0.63256,0.00017,18.54933]
[1779052570543,43.87,78198.59,0.0,0.63256,0.00017,18.54932]
[1779052575576,43.87,78198.16,0.0,0.63249,0.00017,18.55037]
[1779052580614,43.87,78200.26,0.0,0.63286,0.00017,18.54466]
[1779052581544,43.87,78200.26,0.0,0.63286,0.00017,18.54466]
[1779052581645,43.87,78200.86,0.0,0.63297,0.00017,18.54304]
[1779052582354,43.87,78200.86,0.0,0.63297,0.00017,18.54304]
[1779052582549,43.87,78200.86,0.0,0.63297,0.00017,18.54304]
[1779052584584,43.87,78203.44,0.0,0.63342,0.00017,18.53608]
[1779052584639,43.87,78203.64,0.0,0.63346,0.00017,18.53552]
[1779052587095,43.87,78206.56,0.0,0.63397,0.00017,18.52762]
[1779052592695,43.87,78206.83,0.0,0.63405,0.00017,18.52192]
[1779052597730,43.86,78206.77,0.0,0.63404,0.00017,18.52204]
[1779052602765,43.86,78206.77,0.0,0.63404,0.00017,18.52198]
[1779052607800,43.86,78206.36,0.0,0.63397,0.00017,18.52303]
[1779052612835,43.86,78206.3,0.0,0.63397,0.00017,18.52312]
[1779052617870,43.86,78206.08,0.0,0.63393,0.00017,18.52362]
[1779052622905,43.86,78206.01,0.0,0.63393,0.00017,18.52372]
[1779052627941,43.85,78205.8,0.0,0.6339,0.00017,18.5242]
[1779052632976,43.85,78204.6,0.0,0.63369,0.00017,18.52736]
[1779052639019,43.85,78204.74,0.0,0.63372,0.00017,18.5269]
[1779052644054,43.85,78202.38,0.0,0.63331,0.00017,18.53319]
[1779052646069,43.85,78199.17,0.0,0.63275,0.00017,18.54181]
[1779052650096,43.85,78196.02,0.0,0.6322,0.00017,18.55023]
[1779052655135,43.85,78195.73,0.0,0.63218,0.00017,18.54609]
[1779052660168,43.85,78191.51,0.0,0.63144,0.00017,18.55731]
[1779052665201,43.85,78190.72,0.0,0.6313,0.00017,18.55943]
[1779052671244,43.85,78190.42,0.0,0.63125,0.00017,18.56024]
[1779052674634,43.85,78190.42,0.0,0.63125,0.00017,18.56024]
[1779052675271,43.85,78189.92,0.0,0.63116,0.00017,18.56156]
[1779052683327,43.85,78189.59,0.0,0.6311,0.00017,18.5624]
[1779052690376,43.85,78188.77,0.0,0.63096,0.00017,18.56452]
[1779052691849,43.85,78187.85,0.0,0.6308,0.00017,18.56694]
[1779052692390,43.85,78187.74,0.0,0.63078,0.00017,18.56723]
[1779052697425,43.85,78187.94,0.0,0.63082,0.00017,18.56667]
[1779052702462,43.85,78188.2,0.0,0.63087,0.00017,18.56594]
[1779052707947,43.85,78187.34,0.0,0.63072,0.00017,18.56816]
[1779052709079,43.85,78187.34,0.0,0.63072,0.00017,18.56816]
[1779052709159,43.85,78187.34,0.0,0.63072,0.00017,18.56816]
[1779052709379,43.85,78187.34,0.0,0.63072,0.00017,18.56816]
[1779052709459,43.85,78187.34,0.0,0.63072,0.00017,18.56815]
[1779052710104,43.85,78187.34,0.0,0.63072,0.00017,18.56815]
[1779052710185,43.85,78187.34,0.0,0.63072,0.00017,18.56814]
[1779052711149,43.85,78187.34,0.0,0.63072,0.00017,18.56814]
[1779052711250,43.85,78187.44,0.0,0.63077,0.00017,18.56295]
[1779052716560,43.84,78187.39,0.0,0.63076,0.00017,18.56303]
[1779052718017,43.84,78194.63,0.0,0.63203,0.00017,18.54385]
[1779052719580,43.84,78197.46,0.0,0.63253,0.00017,18.53628]
[1779052724618,43.84,78200.06,0.0,0.63298,0.00017,18.52931]
[1779052729653,43.84,78200.92,0.0,0.63313,0.00017,18.52698]
[1779052734690,43.84,78204.18,0.0,0.6337,0.00017,18.51819]
[1779052739722,43.84,78204.13,0.0,0.63369,0.00017,18.51831]
[1779052744757,43.84,78202.47,0.0,0.63341,0.00017,18.52275]
[1779052749792,43.84,78203.12,0.0,0.63352,0.00017,18.52095]
[1779052754827,43.84,78203.13,0.0,0.63353,0.00017,18.52087]
[1779052759863,43.84,78204.02,0.0,0.63369,0.00017,18.51842]
[1779052765905,43.84,78204.24,0.0,0.63373,0.00017,18.51777]
[1779052770510,43.84,78204.34,0.0,0.63375,0.00017,18.51745]
[1779052770939,43.84,78205.01,0.0,0.63387,0.00017,18.51563]
[1779052771912,43.84,78205.01,0.0,0.63387,0.00017,18.51563]
[1779052772008,43.84,78211.42,0.0,0.63501,0.00017,18.49331]
[1779052772944,43.84,78211.42,0.0,0.63501,0.00017,18.49331]
[1779052772988,43.84,78211.69,0.0,0.63506,0.00017,18.49264]
[1779052778439,43.84,78213.54,0.0,0.63537,0.00017,18.48781]
[1779052782022,43.85,78217.21,0.0,0.63599,0.00017,18.47805]
[1779052786134,43.85,78219.91,0.0,0.63645,0.00017,18.47079]
[1779052786169,43.85,78219.91,0.0,0.63645,0.00017,18.47079]
[1779052786172,43.85,78219.91,0.0,0.63645,0.00017,18.47079]
[1779052786235,43.86,78221.58,0.0,0.63672,0.00017,18.46645]
[1779052788509,43.86,78227.16,0.0,0.63769,0.00017,18.45107]
[1779052792091,43.85,78232.62,0.0,0.63865,0.00017,18.43565]
[1779052797132,43.85,78235.06,0.0,0.63909,0.00017,18.42846]
[1779052802161,43.84,78235.38,0.0,0.63917,0.00017,18.42728]
[1779052809211,43.83,78235.23,0.0,0.63916,0.00017,18.4274]
[1779052814246,43.83,78234.87,0.0,0.63911,0.00017,18.42814]
[1779052819281,43.82,78236.51,0.0,0.63941,0.00017,18.42333]
[1779052824316,43.82,78236.87,0.0,0.63948,0.00017,18.42214]
[1779052829351,43.82,78237.13,0.0,0.63953,0.00017,18.42124]
[1779052832373,43.82,78244.61,0.0,0.64087,0.00017,18.39503]
[1779052834387,43.81,78251.97,0.0,0.64214,0.00017,18.37399]
[1779052839422,43.81,78256.98,0.0,0.64301,0.00017,18.35957]
[1779052845465,43.81,78254.84,0.0,0.64264,0.00017,18.36575]
[1779052850500,43.81,78256.89,0.0,0.64299,0.00017,18.35983]
[1779052855534,43.81,78257.65,0.0,0.64313,0.00017,18.35763]
[1779052861576,43.81,78259.26,0.0,0.64341,0.00017,18.35295]
[1779052866611,43.81,78260.6,0.0,0.64364,0.00017,18.34905]
[1779052871645,43.81,78260.97,0.0,0.6437,0.00017,18.34795]
[1779052876681,43.81,78263.03,0.0,0.64406,0.00017,18.34195]
[1779052881716,43.81,78263.89,0.0,0.64421,0.00017,18.33944]
[1779052886752,43.81,78264.12,0.0,0.64425,0.00017,18.33877]
[1779052891788,43.81,78264.85,0.0,0.64441,0.00017,18.33167]
[1779052893801,43.81,78272.24,0.0,0.64569,0.00017,18.30996]
[1779052899282,43.81,78276.75,0.0,0.64648,0.00017,18.29641]
[1779052904888,43.8,78278.85,0.0,0.64686,0.00017,18.28984]
[1779052906899,43.8,78304.3,0.0,0.65124,0.00017,18.21319]
[1779052907906,43.8,78303.27,0.0,0.65107,0.00017,18.21631]
[1779052912943,43.8,78304.12,0.0,0.65122,0.00017,18.2136]
[1779052917978,43.79,78303.99,0.0,0.6512,0.00017,18.21389]
[1779052923013,43.79,78304.91,0.0,0.65136,0.00017,18.21102]
[1779052928049,43.79,78309.74,0.0,0.65219,0.00017,18.19618]
[1779052933084,43.79,78315.03,0.0,0.6531,0.00017,18.17988]
[1779052938118,43.79,78312.49,0.0,0.65267,0.00017,18.18774]
[1779052943153,43.79,78310.12,0.0,0.65226,0.00017,18.19504]
[1779052948188,43.79,78308.7,0.0,0.65202,0.00017,18.19937]
[1779052951209,43.79,78303.14,0.0,0.65109,0.00017,18.21141]
[1779052956244,43.8,78305.41,0.0,0.65146,0.00017,18.20487]
[1779052961279,43.81,78306.39,0.0,0.65161,0.00017,18.20225]
[1779052966314,43.81,78307.87,0.0,0.65185,0.00017,18.19809]
[1779052971350,43.82,78303.42,0.0,0.65106,0.00017,18.21207]
[1779052976386,43.83,78299.63,0.0,0.65039,0.00017,18.22399]
[1779052981418,43.83,78297.2,0.0,0.64995,0.00017,18.23176]
[1779052986454,43.84,78296.54,0.0,0.64981,0.00017,18.23425]
[1779052991489,43.85,78293.31,0.0,0.64924,0.00017,18.24439]
[1779052996524,43.86,78293.35,0.0,0.64922,0.00017,18.24468]
[1779053001559,43.86,78293.66,0.0,0.64925,0.00017,18.24415]
[1779053009615,43.87,78295.0,0.0,0.64945,0.00017,18.24068]
[1779053014650,43.88,78295.62,0.0,0.64957,0.00017,18.23416]
[1779053019687,43.88,78298.31,0.0,0.65002,0.00017,18.22639]
[1779053030198,43.9,78299.22,0.0,0.65014,0.00017,18.22429]
[1779053036808,43.9,78297.57,0.0,0.64983,0.00017,18.2297]
[1779053041844,43.91,78297.36,0.0,0.64978,0.00017,18.23063]
[1779053043858,43.91,78314.67,0.0,0.65274,0.00017,18.17809]
[1779053044866,43.91,78333.86,0.0,0.65601,0.00017,18.11853]
[1779053045872,43.91,78339.44,0.0,0.65696,0.00017,18.10102]
[1779053050907,43.92,78344.56,0.0,0.65781,0.00017,18.08516]
[1779053055942,43.92,78347.95,0.0,0.65837,0.00017,18.07479]
[1779053061985,43.93,78347.94,0.0,0.65834,0.00017,18.07529]
[1779053067020,43.94,78348.21,0.0,0.65837,0.00017,18.07482]
[1779053072054,43.94,78348.63,0.0,0.65846,0.00017,18.06884]
[1779053078097,43.95,78352.28,0.0,0.65905,0.00017,18.05766]
[1779053083133,43.95,78354.15,0.0,0.65937,0.00017,18.05166]
[1779053088167,43.94,78354.78,0.0,0.65949,0.00017,18.04938]
[1779053094208,43.94,78355.56,0.0,0.65964,0.00017,18.0466]
[1779053100692,43.93,78356.67,0.0,0.65984,0.00017,18.04274]
[1779053106293,43.93,78360.01,0.0,0.66042,0.00017,18.03184]
[1779053111327,43.93,78363.96,0.0,0.66109,0.00017,18.01899]
[1779053116362,43.93,78354.39,0.0,0.65947,0.00017,18.0497]
[1779053120837,43.93,78343.98,0.0,0.65771,0.00017,18.08282]
[1779053126433,43.93,78348.37,0.0,0.65845,0.00017,18.06902]
[1779053131468,43.93,78348.44,0.0,0.65848,0.00017,18.06391]
[1779053136503,43.94,78348.7,0.0,0.65852,0.00017,18.06321]
[1779053143552,43.94,78349.11,0.0,0.65858,0.00017,18.06206]
[1779053148587,43.94,78349.52,0.0,0.65865,0.00017,18.06087]
[1779053153624,43.94,78350.2,0.0,0.65876,0.00017,18.05879]
[1779053158658,43.94,78350.53,0.0,0.65881,0.00017,18.05782]
[1779053163693,43.94,78349.87,0.0,0.65869,0.00017,18.06]
[1779053170747,43.95,78349.42,0.0,0.65861,0.00017,18.06153]
[1779053175782,43.95,78349.74,0.0,0.65866,0.00017,18.06058]
[1779053180817,43.95,78348.92,0.0,0.65852,0.00017,18.06323]
[1779053185852,43.95,78344.32,0.0,0.65774,0.00017,18.07785]
[1779053191894,43.95,78341.23,0.0,0.65725,0.00017,18.08253]
[1779053196929,43.95,78342.39,0.0,0.65745,0.00017,18.07882]
[1779053201964,43.95,78337.34,0.0,0.65659,0.00017,18.09471]
[1779053207016,43.94,78337.45,0.0,0.65662,0.00017,18.09429]
[1779053211469,43.94,78332.1,0.0,0.65571,0.00017,18.11101]
[1779053217088,43.95,78331.73,0.0,0.65564,0.00017,18.11231]
[1779053219102,43.95,78325.46,0.0,0.65457,0.00017,18.13188]
[1779053221538,43.95,78316.32,0.0,0.65301,0.00017,18.16013]
[1779053227159,43.94,78307.94,0.0,0.65158,0.00017,18.18569]
[1779053231609,43.94,78314.78,0.0,0.65275,0.00017,18.16466]
[1779053236221,43.94,78316.81,0.0,0.6531,0.00017,18.15837]
[1779053241683,43.94,78317.14,0.0,0.65316,0.00017,18.15733]
[1779053245284,43.94,78322.62,0.0,0.6541,0.00017,18.14044]
[1779053250319,43.94,78326.63,0.0,0.65478,0.00017,18.12808]
[1779053253340,43.94,78330.01,0.0,0.65538,0.00017,18.11263]
[1779053258375,43.95,78330.69,0.0,0.65549,0.00017,18.11071]
[1779053263411,43.95,78331.37,0.0,0.65559,0.00017,18.10878]
[1779053268445,43.95,78331.08,0.0,0.65553,0.00017,18.10988]
[1779053273481,43.96,78331.09,0.0,0.65552,0.00017,18.11003]
[1779053278515,43.96,78330.78,0.0,0.65546,0.00017,18.11119]
[1779053283550,43.96,78330.89,0.0,0.65547,0.00017,18.11103]
[1779053288586,43.97,78328.6,0.0,0.65507,0.00017,18.11835]
[1779053293621,43.97,78326.48,0.0,0.6547,0.00017,18.12511]
[1779053298656,43.97,78324.37,0.0,0.65433,0.00017,18.13181]
[1779053303691,43.97,78323.87,0.0,0.65424,0.00017,18.13351]
[1779053308725,43.98,78323.15,0.0,0.65411,0.00017,18.13589]
[1779053313760,43.98,78323.12,0.0,0.65413,0.00017,18.13111]
[1779053319802,43.98,78321.48,0.0,0.65384,0.00017,18.13638]
[1779053325845,43.99,78320.73,0.0,0.6537,0.00017,18.13887]
[1779053330881,43.99,78318.96,0.0,0.65339,0.00017,18.14448]
[1779053335916,43.99,78322.5,0.0,0.65399,0.00017,18.1337]
[1779053340952,43.99,78324.1,0.0,0.65426,0.00017,18.12891]
[1779053343972,43.99,78334.04,0.0,0.65594,0.00017,18.09808]
[1779053352029,44.0,78334.66,0.0,0.65603,0.00017,18.09651]
[1779053357065,44.0,78335.11,0.0,0.6561,0.00017,18.09531]
[1779053362098,44.01,78336.64,0.0,0.65635,0.00017,18.09071]
[1779053367133,44.01,78333.77,0.0,0.65585,0.00017,18.09987]
[1779053372595,44.01,78331.48,0.0,0.65549,0.00017,18.10213]
[1779053378210,44.01,78334.55,0.0,0.656,0.00017,18.09269]
[1779053383246,44.02,78339.66,0.0,0.65686,0.00017,18.07681]
[1779053385260,44.02,78348.32,0.0,0.65833,0.00017,18.04956]
[1779053389287,44.02,78353.96,0.0,0.65927,0.00017,18.03189]
[1779053394323,44.02,78355.5,0.0,0.65953,0.00017,18.02712]
[1779053399359,44.02,78365.36,0.0,0.6612,0.00017,17.99541]
[1779053403386,44.02,78367.65,0.0,0.66159,0.00017,17.98787]
[1779053408421,44.02,78363.5,0.0,0.6609,0.00017,18.00108]
[1779053413457,44.02,78359.41,0.0,0.66022,0.00017,18.01403]
[1779053418491,44.01,78357.68,0.0,0.65993,0.00017,18.01935]
[1779053423526,44.01,78357.1,0.0,0.65985,0.00017,18.02099]
[1779053428564,44.01,78356.34,0.0,0.65973,0.00017,18.0232]
[1779053433598,44.0,78355.91,0.0,0.6597,0.00017,18.01931]
[1779053438636,44.0,78353.97,0.0,0.65938,0.00017,18.02528]
[1779053443672,43.99,78353.36,0.0,0.65929,0.00017,18.02697]
[1779053446693,43.99,78361.02,0.0,0.6606,0.00017,18.00228]
[1779053451730,43.99,78362.39,0.0,0.66084,0.00017,17.99769]
[1779053456765,43.99,78361.31,0.0,0.66066,0.00017,18.00099]
[1779053461800,43.98,78359.92,0.0,0.66044,0.00017,18.00527]
[1779053468848,43.98,78359.33,0.0,0.66035,0.00017,18.00687]
[1779053473884,43.98,78358.09,0.0,0.66015,0.00017,18.01064]
[1779053478918,43.97,78357.43,0.0,0.66005,0.00017,18.01253]
[1779053483954,43.97,78356.07,0.0,0.65983,0.00017,18.01665]
[1779053489995,43.96,78355.52,0.0,0.65976,0.00017,18.01805]
[1779053497047,43.96,78355.63,0.0,0.65983,0.00017,18.01229]
[1779053502083,43.95,78354.85,0.0,0.65971,0.00017,18.01454]
[1779053510139,43.95,78354.7,0.0,0.6597,0.00017,18.01465]
[1779053515173,43.95,78355.09,0.0,0.65978,0.00017,18.01319]
[1779053520209,43.94,78354.8,0.0,0.65974,0.00017,18.01396]
[1779053523231,43.94,78347.56,0.0,0.65851,0.00017,18.03699]
[1779053526250,43.94,78340.29,0.0,0.65728,0.00017,18.05989]
[1779053531285,43.93,78341.97,0.0,0.65758,0.00017,18.05429]
[1779053538341,43.93,78344.14,0.0,0.65797,0.00017,18.04701]
[1779053543812,43.92,78345.27,0.0,0.65818,0.00017,18.04313]
[1779053551426,43.92,78346.68,0.0,0.65848,0.00017,18.03312]
[1779053553883,43.92,78333.09,0.0,0.65616,0.00017,18.07608]
[1779053555453,43.92,78334.13,0.0,0.65633,0.00017,18.07291]
[1779053560490,43.92,78336.08,0.0,0.65665,0.00017,18.06702]
[1779053565523,43.93,78336.64,0.0,0.65674,0.00017,18.0655]
[1779053570558,43.93,78341.37,0.0,0.65753,0.00017,18.05085]
[1779053575593,43.93,78342.06,0.0,0.65763,0.00017,18.04896]
[1779053582643,43.94,78341.7,0.0,0.65755,0.00017,18.05049]
[1779053590698,43.95,78344.06,0.0,0.65793,0.00017,18.04344]
[1779053595733,43.95,78343.26,0.0,0.65778,0.00017,18.04624]
[1779053600768,43.96,78340.49,0.0,0.6573,0.00017,18.05525]
[1779053605803,43.96,78335.62,0.0,0.65646,0.00017,18.07078]
[1779053610838,43.96,78330.98,0.0,0.65566,0.00017,18.08549]
[1779053614305,43.96,78320.76,0.0,0.65394,0.00017,18.11234]
[1779053617887,43.96,78327.56,0.0,0.6551,0.00017,18.09128]
[1779053620909,43.97,78329.97,0.0,0.65551,0.00017,18.08387]
[1779053625944,43.97,78329.04,0.0,0.65534,0.00017,18.08696]
[1779053634445,43.97,78328.38,0.0,0.65521,0.00017,18.0894]
[1779053640041,43.98,78328.48,0.0,0.65521,0.00017,18.0893]
[1779053645080,43.98,78329.46,0.0,0.65537,0.00017,18.08645]
[1779053651118,43.99,78329.75,0.0,0.65541,0.00017,18.08579]
[1779053657161,43.99,78330.01,0.0,0.65544,0.00017,18.08518]
[1779053662196,43.99,78331.5,0.0,0.65569,0.00017,18.08068]
[1779053669245,43.99,78332.06,0.0,0.65577,0.00017,18.0791]
[1779053674279,44.0,78334.1,0.0,0.65615,0.00017,18.06777]
[1779053677300,44.0,78339.96,0.0,0.65715,0.00017,18.04943]
[1779053681333,44.0,78350.07,0.0,0.65886,0.00017,18.01745]
[1779053682338,44.0,78355.11,0.0,0.65972,0.00017,18.00129]
[1779053686366,43.99,78360.03,0.0,0.66057,0.00017,17.9853]
[1779053691400,43.99,78360.51,0.0,0.66066,0.00017,17.98356]
[1779053696435,43.99,78366.57,0.0,0.66169,0.00017,17.96384]
[1779053701470,43.99,78365.15,0.0,0.66145,0.00017,17.96837]
[1779053702478,43.99,78359.74,0.0,0.66054,0.00017,17.98581]
[1779053707512,43.98,78359.23,0.0,0.66046,0.00017,17.98733]
[1779053712548,43.98,78360.65,0.0,0.6607,0.00017,17.9827]
[1779053717583,43.98,78354.33,0.0,0.65963,0.00017,18.00294]
[1779053719597,43.98,78350.54,0.0,0.65899,0.00017,18.015]
[1779053725086,43.98,78350.56,0.0,0.659,0.00017,18.01476]
[1779053730675,43.98,78351.19,0.0,0.65912,0.00017,18.01254]
[1779053735709,43.97,78351.71,0.0,0.65925,0.00017,18.00565]
[1779053740747,43.97,78351.76,0.0,0.65927,0.00017,18.00531]
[1779053745782,43.97,78350.51,0.0,0.65906,0.00017,18.00911]
[1779053750816,43.97,78349.79,0.0,0.65895,0.00017,18.01135]
[1779053755297,43.97,78355.94,0.0,0.65999,0.00017,17.99165]
[1779053758872,43.97,78360.47,0.0,0.66076,0.00017,17.97703]
[1779053763907,43.96,78360.03,0.0,0.66069,0.00017,17.9784]
[1779053768944,43.96,78358.97,0.0,0.66051,0.00017,17.98176]
[1779053773980,43.96,78360.61,0.0,0.66079,0.00017,17.97643]
[1779053775473,43.96,78370.2,0.0,0.66242,0.00017,17.94537]
[1779053778007,43.96,78375.23,0.0,0.66327,0.00017,17.92902]
[1779053782037,43.96,78381.66,0.0,0.66437,0.00017,17.90763]
[1779053787072,43.95,78383.54,0.0,0.66471,0.00017,17.90093]
[1779053792109,43.95,78392.54,0.0,0.66629,0.00017,17.86554]
[1779053797142,43.94,78397.9,0.0,0.66721,0.00017,17.8473]
[1779053802178,43.94,78398.69,0.0,0.66735,0.00017,17.84431]
[1779053807213,43.93,78397.39,0.0,0.66715,0.00017,17.84831]
[1779053809227,43.93,78404.62,0.0,0.66838,0.00017,17.82389]
[1779053810235,43.93,78416.13,0.0,0.67031,0.00017,17.78484]
[1779053811241,43.93,78412.03,0.0,0.66962,0.00017,17.79876]
[1779053814261,43.93,78402.82,0.0,0.66808,0.00017,17.82977]
[1779053815274,43.92,78397.77,0.0,0.66724,0.00017,17.8466]
[1779053822319,43.92,78396.09,0.0,0.66698,0.00017,17.8517]
[1779053827353,43.91,78396.81,0.0,0.66712,0.00017,17.84893]
[1779053832389,43.91,78391.13,0.0,0.66618,0.00017,17.86749]
[1779053834404,43.91,78381.47,0.0,0.66455,0.00017,17.89948]
[1779053836427,43.91,78376.35,0.0,0.66368,0.00017,17.9164]
[1779053837425,43.91,78367.66,0.0,0.6622,0.00017,17.94484]
[1779053838432,43.91,78357.53,0.0,0.66048,0.00017,17.97765]
[1779053839439,43.91,78352.05,0.0,0.65955,0.00017,17.99524]
[1779053842460,43.91,78356.33,0.0,0.66029,0.00017,17.98139]
[1779053843467,43.91,78362.14,0.0,0.66127,0.00017,17.96262]
[1779053848503,43.9,78361.03,0.0,0.66109,0.00017,17.96618]
[1779053853537,43.9,78359.86,0.0,0.66092,0.00017,17.96489]
[1779053857566,43.91,78351.91,0.0,0.65957,0.00017,17.99061]
[1779053858574,43.91,78346.64,0.0,0.65866,0.00017,18.00757]
[1779053863607,43.92,78344.09,0.0,0.6582,0.00017,18.0162]
[1779053865621,43.92,78327.76,0.0,0.65541,0.00017,18.06783]
[1779053866628,43.92,78322.59,0.0,0.65452,0.00017,18.08398]
[1779053869649,43.92,78320.08,0.0,0.65408,0.00017,18.09188]
[1779053875691,43.93,78325.04,0.0,0.65492,0.00017,18.07675]
[1779053880726,43.93,78325.48,0.0,0.65498,0.00017,18.07562]
[1779053884755,43.93,78331.62,0.0,0.65602,0.00017,18.05664]
[1779053887776,43.94,78336.97,0.0,0.65692,0.00017,18.04004]
[1779053892813,43.94,78343.74,0.0,0.65806,0.00017,18.019]
[1779053897847,43.95,78346.27,0.0,0.65847,0.00017,18.01137]
[1779053902885,43.96,78347.67,0.0,0.65869,0.00017,18.00735]
[1779053914965,43.96,78348.43,0.0,0.65883,0.00017,18.00031]
[1779053920007,43.97,78350.4,0.0,0.65915,0.00017,17.9942]
[1779053926535,43.97,78351.49,0.0,0.65933,0.00017,17.99098]
[1779053932089,43.97,78347.68,0.0,0.65867,0.00017,18.00331]
[1779053938133,43.97,78348.66,0.0,0.65885,0.00017,17.99993]
[1779053940145,43.97,78342.08,0.0,0.65773,0.00017,18.02079]
[1779053945178,43.97,78339.32,0.0,0.65725,0.00017,18.02982]
[1779053946675,43.97,78333.08,0.0,0.65618,0.00017,18.04952]
[1779053952285,43.98,78328.16,0.0,0.65533,0.00017,18.06507]
[1779053957320,43.98,78324.19,0.0,0.65464,0.00017,18.07757]
[1779053963362,43.98,78319.13,0.0,0.65377,0.00017,18.09333]
[1779053975443,43.98,78318.87,0.0,0.65375,0.00017,18.08931]
[1779053985517,43.99,78320.31,0.0,0.65399,0.00017,18.08507]
[1779053990551,43.99,78317.06,0.0,0.65343,0.00017,18.09518]
[1779053995586,43.99,78316.6,0.0,0.65334,0.00017,18.09667]
[1779054000621,43.97,78314.84,0.0,0.65312,0.00017,18.10062]
[1779054003642,43.94,78323.98,0.0,0.65475,0.00017,18.071]
[1779054004649,43.94,78328.11,0.0,0.65546,0.00017,18.05805]
[1779054010692,43.94,78330.48,0.0,0.65588,0.00017,18.05043]
[1779054013718,43.94,78311.76,0.0,0.65268,0.00017,18.10837]
[1779054014725,43.94,78308.3,0.0,0.65209,0.00017,18.11897]
[1779054015731,43.94,78297.84,0.0,0.65029,0.00017,18.15077]
[1779054016737,43.94,78300.99,0.0,0.65083,0.00017,18.14121]
[1779054021773,43.94,78301.64,0.0,0.65095,0.00017,18.13915]
[1779054026807,43.93,78299.95,0.0,0.65066,0.00017,18.14421]
[1779054031842,43.93,78299.72,0.0,0.65066,0.00017,18.13983]
[1779054033856,43.93,78308.63,0.0,0.65219,0.00017,18.11268]
[1779054034864,43.93,78309.98,0.0,0.65242,0.00017,18.10856]
[1779054039899,43.93,78311.83,0.0,0.65273,0.00017,18.10296]
[1779054044933,43.94,78313.72,0.0,0.65305,0.00017,18.09721]
[1779054049995,43.94,78315.63,0.0,0.65338,0.00017,18.0914]
[1779054056029,43.94,78320.07,0.0,0.65413,0.00017,18.07781]
[1779054057463,43.94,78345.92,0.0,0.65854,0.00017,17.99667]
[1779054059051,43.94,78351.77,0.0,0.65954,0.00017,17.97809]
[1779054062072,43.94,78354.77,0.0,0.66003,0.00017,17.96874]
[1779054067533,43.94,78355.24,0.0,0.66011,0.00017,17.96722]
[1779054073149,43.94,78355.8,0.0,0.66022,0.00017,17.96527]
[1779054074157,43.94,78362.48,0.0,0.66135,0.00017,17.9437]
[1779054076170,43.94,78364.96,0.0,0.66177,0.00017,17.93566]
[1779054081206,43.94,78363.92,0.0,0.6616,0.00017,17.93903]
[1779054087675,43.94,78363.0,0.0,0.66144,0.00017,17.94204]
[1779054090269,43.94,78356.76,0.0,0.66038,0.00017,17.96219]
[1779054095303,43.94,78354.26,0.0,0.65999,0.00017,17.96514]
[1779054100352,43.94,78353.92,0.0,0.65993,0.00017,17.96619]
[1779054107814,43.94,78352.79,0.0,0.65975,0.00017,17.96971]
[1779054113436,43.94,78352.57,0.0,0.65971,0.00017,17.97035]
[1779054119479,43.94,78352.27,0.0,0.65967,0.00017,17.97121]
[1779054124513,43.94,78352.54,0.0,0.65972,0.00017,17.97027]
[1779054129549,43.93,78352.33,0.0,0.65968,0.00017,17.97086]
[1779054135590,43.93,78352.56,0.0,0.65973,0.00017,17.97003]
[1779054140627,43.93,78352.85,0.0,0.65978,0.00017,17.96903]
[1779054146669,43.94,78352.95,0.0,0.65978,0.00017,17.96898]
[1779054151705,43.94,78351.08,0.0,0.65947,0.00017,17.97043]
[1779054158177,43.95,78351.44,0.0,0.65951,0.00017,17.96987]
[1779054163789,43.96,78337.38,0.0,0.65708,0.00017,18.01511]
[1779054164794,43.96,78334.45,0.0,0.65658,0.00017,18.0244]
[1779054169830,43.97,78335.75,0.0,0.65678,0.00017,18.02066]
[1779054174865,43.97,78337.56,0.0,0.65707,0.00017,18.01529]
[1779054180907,43.98,78341.07,0.0,0.65765,0.00017,18.0046]
[1779054184936,43.98,78346.77,0.0,0.65861,0.00017,17.98676]
[1779054187957,43.99,78355.94,0.0,0.66016,0.00017,17.95761]
[1779054192991,43.99,78357.24,0.0,0.66037,0.00017,17.95367]
[1779054198026,43.99,78357.26,0.0,0.66039,0.00017,17.95344]
[1779054204069,43.98,78356.47,0.0,0.66026,0.00017,17.95577]
[1779054211117,43.98,78356.42,0.0,0.6603,0.00017,17.95064]
[1779054216152,43.98,78355.75,0.0,0.66019,0.00017,17.95264]
[1779054221187,43.98,78355.33,0.0,0.66013,0.00017,17.95384]
[1779054226222,43.97,78354.95,0.0,0.66007,0.00017,17.9549]
[1779054231257,43.97,78356.88,0.0,0.66041,0.00017,17.94855]
[1779054232264,43.97,78362.63,0.0,0.66138,0.00017,17.92998]
[1779054237303,43.97,78361.55,0.0,0.6612,0.00017,17.93343]
[1779054243344,43.97,78360.75,0.0,0.66107,0.00017,17.93595]
[1779054248811,43.97,78360.03,0.0,0.66095,0.00017,17.9382]
[1779054254420,43.97,78359.65,0.0,0.66089,0.00017,17.93939]
[1779054259455,43.97,78357.77,0.0,0.66057,0.00017,17.94542]
[1779054268951,43.97,78356.97,0.0,0.66044,0.00017,17.94793]
[1779054276574,43.97,78355.71,0.0,0.66026,0.00017,17.94689]
[1779054282616,43.97,78353.92,0.0,0.65996,0.00017,17.95261]
[1779054287652,43.97,78353.91,0.0,0.65996,0.00017,17.95261]
[1779054292686,43.97,78353.73,0.0,0.65993,0.00017,17.95317]
[1779054297722,43.96,78352.62,0.0,0.65974,0.00017,17.9567]
[1779054302756,43.96,78352.4,0.0,0.6597,0.00017,17.95737]
[1779054307791,43.96,78352.6,0.0,0.65974,0.00017,17.95669]
[1779054317861,43.96,78353.16,0.0,0.65984,0.00017,17.95486]
[1779054323904,43.96,78352.75,0.0,0.65977,0.00017,17.95615]
[1779054329370,43.96,78353.14,0.0,0.65984,0.00017,17.95488]
[1779054338001,43.96,78353.14,0.0,0.65987,0.00017,17.94979]
[1779054343037,43.96,78351.92,0.0,0.65967,0.00017,17.95368]
[1779054348073,43.96,78351.39,0.0,0.65958,0.00017,17.95534]
[1779054353106,43.96,78349.63,0.0,0.65928,0.00017,17.96093]
[1779054358141,43.96,78349.9,0.0,0.65933,0.00017,17.96001]
[1779054363175,43.96,78349.77,0.0,0.65931,0.00017,17.96034]
[1779054368211,43.96,78349.92,0.0,0.65934,0.00017,17.95977]
[1779054373246,43.96,78347.68,0.0,0.65896,0.00017,17.96681]
[1779054378281,43.95,78339.96,0.0,0.65765,0.00017,17.99119]
[1779054379721,43.95,78333.3,0.0,0.65652,0.00017,18.01214]
[1779054381303,43.95,78332.91,0.0,0.65646,0.00017,18.01323]
[1779054386337,43.94,78331.65,0.0,0.65626,0.00017,18.01682]
[1779054392379,43.94,78335.11,0.0,0.65691,0.00017,18.00043]
[1779054397414,43.93,78337.42,0.0,0.65733,0.00017,17.99274]
[1779054403456,43.93,78335.97,0.0,0.65708,0.00017,17.99738]
[1779054408491,43.94,78331.95,0.0,0.65637,0.00017,18.0103]
[1779054413526,43.94,78330.7,0.0,0.65615,0.00017,18.01448]
[1779054418561,43.94,78327.05,0.0,0.65551,0.00017,18.02615]
[1779054420017,43.94,78337.09,0.0,0.65723,0.00017,17.99458]
[1779054421583,43.94,78345.05,0.0,0.65859,0.00017,17.96928]
[1779054423596,43.94,78353.57,0.0,0.66005,0.00017,17.94196]
[1779054426618,43.94,78357.85,0.0,0.66078,0.00017,17.92812]
[1779054431655,43.94,78354.68,0.0,0.66024,0.00017,17.93826]
[1779054436688,43.94,78355.55,0.0,0.6604,0.00017,17.93534]
[1779054442730,43.94,78358.35,0.0,0.66088,0.00017,17.92621]
[1779054450218,43.93,78355.84,0.0,0.66046,0.00017,17.93417]
[1779054455821,43.93,78354.78,0.0,0.66032,0.00017,17.93242]
[1779054460855,43.93,78354.34,0.0,0.66025,0.00017,17.93375]
[1779054465890,43.93,78354.14,0.0,0.66022,0.00017,17.9343]
[1779054472939,43.93,78354.02,0.0,0.6602,0.00017,17.93454]
[1779054478982,43.93,78353.7,0.0,0.66015,0.00017,17.93548]
[1779054482002,43.93,78359.12,0.0,0.66108,0.00017,17.91799]
[1779054491066,43.93,78358.47,0.0,0.66097,0.00017,17.92009]
[1779054496100,43.93,78359.51,0.0,0.66114,0.00017,17.91674]
[1779054501136,43.93,78357.96,0.0,0.66088,0.00017,17.92178]
[1779054506170,43.93,78358.7,0.0,0.661,0.00017,17.91943]
[1779054511205,43.93,78358.14,0.0,0.66094,0.00017,17.91622]
[1779054516247,43.93,78357.93,0.0,0.6609,0.00017,17.91698]
[1779054521283,43.93,78357.77,0.0,0.66087,0.00017,17.9176]
[1779054526316,43.93,78358.73,0.0,0.66102,0.00017,17.91464]
[1779054531352,43.93,78358.27,0.0,0.66094,0.00017,17.9163]
[1779054536387,43.94,78358.72,0.0,0.661,0.00017,17.91504]
[1779054541423,43.94,78359.03,0.0,0.66105,0.00017,17.91423]
[1779054547463,43.94,78358.48,0.0,0.66094,0.00017,17.91623]
[1779054553506,43.95,78360.01,0.0,0.66119,0.00017,17.91152]
[1779054558541,43.95,78363.78,0.0,0.66182,0.00017,17.89952]
[1779054563576,43.95,78367.42,0.0,0.66243,0.00017,17.88793]
[1779054566602,43.95,78380.32,0.0,0.66463,0.00017,17.84538]
[1779054567610,43.95,78387.38,0.0,0.66583,0.00017,17.82196]
[1779054569625,43.95,78390.57,0.0,0.66637,0.00017,17.81127]
[1779054574660,43.95,78394.29,0.0,0.66704,0.00017,17.79357]
[1779054577681,43.94,78389.08,0.0,0.66617,0.00017,17.81083]
[1779054578688,43.94,78378.26,0.0,0.66434,0.00017,17.84659]
[1779054579695,43.94,78378.54,0.0,0.66439,0.00017,17.84559]
[1779054581130,43.94,78370.68,0.0,0.66305,0.00017,17.87152]
[1779054582716,43.94,78362.41,0.0,0.66164,0.00017,17.89849]
[1779054583723,43.95,78357.41,0.0,0.66079,0.00017,17.91469]
[1779054587756,43.95,78352.53,0.0,0.65996,0.00017,17.93044]
[1779054592789,43.95,78348.23,0.0,0.65922,0.00017,17.94423]
[1779054597824,43.95,78344.38,0.0,0.65857,0.00017,17.95645]
[1779054602859,43.94,78342.79,0.0,0.6583,0.00017,17.9614]
[1779054607894,43.94,78347.99,0.0,0.6592,0.00017,17.94471]
[1779054612929,43.94,78356.2,0.0,0.6606,0.00017,17.9183]
[1779054615951,43.94,78361.8,0.0,0.66155,0.00017,17.90024]
[1779054619980,43.94,78369.72,0.0,0.66289,0.00017,17.87457]
[1779054621416,43.94,78371.62,0.0,0.66322,0.00017,17.86816]
[1779054627033,43.93,78375.9,0.0,0.66397,0.00017,17.85365]
[1779054633075,43.92,78378.98,0.0,0.66456,0.00017,17.83789]
[1779054638111,43.92,78384.14,0.0,0.66545,0.00017,17.82039]
[1779054643150,43.91,78386.5,0.0,0.66587,0.00017,17.81213]
[1779054647174,43.91,78381.25,0.0,0.665,0.00017,17.82923]
[1779054651201,43.91,78375.27,0.0,0.66399,0.00017,17.84883]
[1779054655230,43.9,78369.46,0.0,0.66301,0.00017,17.86768]
[1779054660264,43.9,78368.16,0.0,0.6628,0.00017,17.87174]
[1779054665299,43.9,78364.47,0.0,0.66216,0.00017,17.88397]
[1779054667314,43.9,78342.93,0.0,0.65849,0.00017,17.95339]
[1779054668320,43.9,78340.58,0.0,0.65808,0.00017,17.96086]
[1779054669330,43.9,78346.43,0.0,0.65909,0.00017,17.9422]
[1779054674365,43.9,78348.98,0.0,0.65952,0.00017,17.93404]
[1779054679401,43.9,78350.05,0.0,0.6597,0.00017,17.93062]
[1779054685442,43.9,78350.28,0.0,0.65974,0.00017,17.92989]
[1779054690477,43.9,78350.69,0.0,0.65981,0.00017,17.92857]
[1779054695511,43.9,78351.64,0.0,0.66001,0.00017,17.92046]
[1779054700547,43.9,78352.02,0.0,0.66007,0.00017,17.91924]
[1779054707596,43.9,78352.31,0.0,0.66012,0.00017,17.91832]
[1779054712631,43.9,78352.46,0.0,0.66015,0.00017,17.91785]
[1779054717665,43.91,78352.79,0.0,0.6602,0.00017,17.91682]
[1779054723708,43.91,78352.81,0.0,0.6602,0.00017,17.9168]
[1779054728744,43.91,78352.66,0.0,0.66017,0.00017,17.91734]
[1779054733778,43.91,78352.2,0.0,0.66009,0.00017,17.91886]
[1779054738813,43.91,78352.27,0.0,0.6601,0.00017,17.91865]
[1779054743848,43.91,78350.99,0.0,0.65989,0.00017,17.92278]
[1779054748883,43.91,78350.59,0.0,0.65982,0.00017,17.92402]
[1779054757948,43.9,78350.75,0.0,0.65989,0.00017,17.9183]
[1779054763988,43.9,78350.41,0.0,0.65984,0.00017,17.91926]
[1779054770031,43.9,78351.13,0.0,0.65997,0.00017,17.91679]
[1779054778086,43.9,78351.81,0.0,0.66009,0.00017,17.91442]
[1779054783121,43.9,78352.08,0.0,0.66014,0.00017,17.91345]
[1779054789164,43.89,78352.81,0.0,0.66027,0.00017,17.91101]
[1779054795205,43.89,78351.98,0.0,0.66013,0.00017,17.91362]
[1779054800240,43.89,78351.16,0.0,0.66,0.00017,17.9162]
[1779054805275,43.89,78350.4,0.0,0.65987,0.00017,17.91859]
[1779054807292,43.89,78343.39,0.0,0.65867,0.00017,17.94097]
[1779054812324,43.89,78343.63,0.0,0.65876,0.00017,17.93499]
[1779054818366,43.89,78345.44,0.0,0.65908,0.00017,17.92904]
[1779054820380,43.89,78339.96,0.0,0.65814,0.00017,17.94644]
[1779054829444,43.88,78342.21,0.0,0.65855,0.00017,17.93888]
[1779054836493,43.87,78344.22,0.0,0.65891,0.00017,17.93212]
[1779054842535,43.87,78345.74,0.0,0.65918,0.00017,17.92694]
[1779054849585,43.86,78346.45,0.0,0.65933,0.00017,17.92426]
[1779054855628,43.86,78347.28,0.0,0.65949,0.00017,17.92124]
[1779054860662,43.85,78348.26,0.0,0.65967,0.00017,17.9178]
[1779054865697,43.85,78347.25,0.0,0.65951,0.00017,17.92075]
[1779054870732,43.84,78343.4,0.0,0.65887,0.00017,17.93277]
[1779054875767,43.84,78339.48,0.0,0.65824,0.00017,17.93989]
[1779054880803,43.83,78336.68,0.0,0.65778,0.00017,17.94848]
[1779054885840,43.83,78333.9,0.0,0.65732,0.00017,17.95698]
[1779054890875,43.82,78332.77,0.0,0.65714,0.00017,17.96028]
[1779054895910,43.82,78330.88,0.0,0.65683,0.00017,17.96597]
[1779054900945,43.81,78327.7,0.0,0.6563,0.00017,17.97573]
[1779054905980,43.81,78332.43,0.0,0.65712,0.00017,17.96054]
[1779054911015,43.81,78334.76,0.0,0.65753,0.00017,17.95294]
[1779054916050,43.8,78337.79,0.0,0.65806,0.00017,17.94309]
[1779054921085,43.8,78339.22,0.0,0.65832,0.00017,17.93831]
[1779054926120,43.8,78344.51,0.0,0.65924,0.00017,17.92116]
[1779054931155,43.79,78353.21,0.0,0.66077,0.00017,17.88788]
[1779054936190,43.79,78354.39,0.0,0.66098,0.00017,17.88399]
[1779054941225,43.79,78356.68,0.0,0.66137,0.00017,17.87653]
[1779054946260,43.79,78357.94,0.0,0.66159,0.00017,17.8724]
[1779054951295,43.79,78360.99,0.0,0.66211,0.00017,17.86245]
[1779054957337,43.79,78362.52,0.0,0.66237,0.00017,17.85738]
[1779054962372,43.79,78361.67,0.0,0.66222,0.00017,17.86023]
[1779054967407,43.79,78364.12,0.0,0.66264,0.00017,17.85219]
[1779054972442,43.79,78356.66,0.0,0.66136,0.00017,17.87669]
[1779054977477,43.8,78354.4,0.0,0.66097,0.00017,17.88414]
[1779054982513,43.79,78353.71,0.0,0.66085,0.00017,17.88634]
[1779054987547,43.79,78354.86,0.0,0.66105,0.00017,17.88261]
[1779054992582,43.8,78355.57,0.0,0.6612,0.00017,17.87539]
[1779054997616,43.8,78355.72,0.0,0.66121,0.00017,17.8751]
[1779055002652,43.8,78355.49,0.0,0.66116,0.00017,17.87605]
[1779055007689,43.81,78355.15,0.0,0.6611,0.00017,17.87737]
[1779055012722,43.81,78355.05,0.0,0.66107,0.00017,17.87792]
[1779055017758,43.81,78355.31,0.0,0.6611,0.00017,17.87734]
[1779055022794,43.82,78355.05,0.0,0.66104,0.00017,17.87845]
[1779055027829,43.82,78355.02,0.0,0.66102,0.00017,17.87881]
[1779055032864,43.83,78354.38,0.0,0.6609,0.00017,17.88116]
[1779055037899,43.83,78355.03,0.0,0.661,0.00017,17.87931]
[1779055042934,43.83,78355.56,0.0,0.66108,0.00017,17.87786]
[1779055047969,43.84,78354.66,0.0,0.66091,0.00017,17.88104]
[1779055053006,43.84,78354.03,0.0,0.66082,0.00017,17.87826]
[1779055058041,43.85,78353.99,0.0,0.6608,0.00017,17.87865]
[1779055063075,43.85,78355.84,0.0,0.66111,0.00017,17.87295]
[1779055068110,43.85,78355.66,0.0,0.66106,0.00017,17.87382]
[1779055073146,43.86,78355.05,0.0,0.66094,0.00017,17.87607]
[1779055078180,43.86,78354.68,0.0,0.66087,0.00017,17.87753]
[1779055083215,43.87,78353.88,0.0,0.66072,0.00017,17.88037]
[1779055088250,43.87,78353.89,0.0,0.66071,0.00017,17.8806]
[1779055093286,43.87,78353.63,0.0,0.66065,0.00017,17.8817]
[1779055098319,43.88,78354.04,0.0,0.66071,0.00017,17.88063]
[1779055103354,43.88,78353.89,0.0,0.66067,0.00017,17.88137]
[1779055108390,43.89,78354.04,0.0,0.66068,0.00017,17.88116]
[1779055113425,43.89,78354.44,0.0,0.66077,0.00017,17.87507]
[1779055118461,43.9,78353.91,0.0,0.66066,0.00017,17.87707]
[1779055123494,43.9,78361.13,0.0,0.66188,0.00017,17.85399]
[1779055128531,43.91,78362.59,0.0,0.66211,0.00017,17.84964]
[1779055133565,43.91,78362.74,0.0,0.66212,0.00017,17.84955]
[1779055138601,43.92,78361.19,0.0,0.66184,0.00017,17.85496]
[1779055143636,43.92,78350.28,0.0,0.65996,0.00017,17.89055]
[1779055145080,43.92,78344.81,0.0,0.65902,0.00017,17.90814]
[1779055148671,43.93,78337.06,0.0,0.65769,0.00017,17.93284]
[1779055153706,43.93,78338.64,0.0,0.65796,0.00017,17.92782]
[1779055158741,43.92,78341.23,0.0,0.6584,0.00017,17.91957]
[1779055163778,43.92,78342.97,0.0,0.6587,0.00017,17.914]
[1779055168813,43.92,78344.45,0.0,0.65896,0.00017,17.90925]
[1779055173848,43.92,78345.86,0.0,0.65924,0.00017,17.89963]
[1779055178885,43.92,78338.76,0.0,0.65802,0.00017,17.92221]
[1779055179890,43.92,78335.59,0.0,0.65748,0.00017,17.93223]
[1779055184926,43.92,78343.62,0.0,0.65887,0.00017,17.90651]
[1779055189960,43.92,78345.6,0.0,0.65921,0.00017,17.90006]
[1779055194997,43.91,78343.88,0.0,0.65892,0.00017,17.90539]
[1779055200036,43.91,78343.71,0.0,0.65891,0.00017,17.90573]
[1779055202054,43.91,78315.23,0.0,0.65402,0.00017,17.99527]
[1779055203062,43.91,78317.13,0.0,0.65435,0.00017,17.98935]
[1779055204078,43.91,78324.75,0.0,0.65566,0.00017,17.96549]
[1779055205076,43.91,78338.13,0.0,0.65796,0.00017,17.92323]
[1779055206084,43.91,78339.19,0.0,0.65815,0.00017,17.9198]
[1779055207091,43.91,78345.32,0.0,0.6592,0.00017,17.9002]
[1779055212126,43.9,78345.69,0.0,0.65927,0.00017,17.89882]
[1779055217161,43.9,78343.61,0.0,0.65893,0.00017,17.9053]
[1779055218170,43.9,78335.91,0.0,0.65761,0.00017,17.92975]
[1779055219174,43.9,78326.42,0.0,0.65598,0.00017,17.95962]
[1779055220185,43.9,78317.72,0.0,0.65448,0.00017,17.98684]
[1779055221193,43.9,78319.52,0.0,0.65479,0.00017,17.98127]
[1779055227230,43.9,78322.82,0.0,0.65537,0.00017,17.97086]
[1779055232266,43.89,78321.15,0.0,0.65513,0.00017,17.9706]
[1779055234280,43.89,78327.46,0.0,0.65623,0.00017,17.95067]
[1779055239314,43.88,78325.19,0.0,0.65586,0.00017,17.95738]
[1779055242337,43.88,78317.14,0.0,0.65448,0.00017,17.98237]
[1779055247372,43.87,78313.84,0.0,0.65393,0.00017,17.99219]
[1779055248378,43.87,78299.15,0.0,0.65139,0.00017,18.0374]
[1779055249386,43.87,78291.22,0.0,0.65002,0.00017,18.06147]
[1779055254419,43.87,78288.81,0.0,0.64961,0.00017,18.06868]
[1779055257442,43.87,78282.03,0.0,0.64844,0.00017,18.08901]
[1779055260465,43.87,78276.44,0.0,0.64747,0.00017,18.10553]
[1779055265953,43.86,78274.61,0.0,0.64717,0.00017,18.11074]
[1779055268518,43.86,78264.55,0.0,0.64543,0.00017,18.14026]
[1779055272546,43.86,78255.13,0.0,0.6438,0.00017,18.16745]
[1779055273566,43.86,78245.55,0.0,0.64213,0.00017,18.1951]
[1779055274563,43.86,78235.83,0.0,0.64043,0.00017,18.2228]
[1779055276022,43.85,78220.77,0.0,0.63779,0.00018,18.26505]
[1779055277585,43.85,78216.97,0.0,0.63713,0.00018,18.27551]
[1779055281613,43.85,78209.27,0.0,0.63579,0.00018,18.29653]
[1779055286648,43.84,78205.45,0.0,0.63514,0.00018,18.30666]
[1779055291685,43.84,78204.25,0.0,0.63497,0.00018,18.30462]
[1779055296718,43.83,78203.65,0.0,0.63489,0.00018,18.30594]
[1779055299739,43.82,78211.18,0.0,0.63622,0.00018,18.28515]
[1779055303478,43.82,78207.67,0.0,0.63561,0.00018,18.29462]
[1779055303767,43.82,78205.95,0.0,0.63531,0.00018,18.29927]
[1779055304774,43.82,78198.77,0.0,0.63405,0.00018,18.31873]
[1779055306246,43.82,78195.58,0.0,0.6335,0.00018,18.32727]
[1779055306477,43.82,78195.58,0.0,0.6335,0.00018,18.32727]
[1779055306788,43.81,78195.58,0.0,0.6335,0.00018,18.32719]
[1779055310521,43.81,78196.54,0.0,0.63368,0.00018,18.32438]
[1779055310528,43.81,78196.54,0.0,0.63368,0.00018,18.32438]
[1779055310816,43.81,78196.96,0.0,0.63376,0.00018,18.32317]
[1779055311578,43.81,78196.96,0.0,0.63376,0.00018,18.32317]
[1779055311823,43.81,78197.24,0.0,0.63382,0.00018,18.32234]
[1779055313155,43.81,78197.24,0.0,0.63382,0.00018,18.32234]
[1779055313256,43.8,78195.68,0.0,0.63355,0.00018,18.32648]
[1779055314239,43.8,78195.68,0.0,0.63355,0.00018,18.32648]
[1779055314244,43.8,78187.07,0.0,0.63203,0.00018,18.3495]
[1779055314844,43.8,78187.08,0.0,0.63203,0.00018,18.34945]
[1779055315852,43.8,78168.73,0.0,0.62879,0.00018,18.39775]
[1779055320888,43.8,78167.23,0.0,0.62853,0.00018,18.40148]
[1779055322630,43.8,78166.78,0.0,0.62845,0.00018,18.40261]
[1779055322739,43.8,78166.78,0.0,0.62845,0.00018,18.40261]
[1779055322767,43.8,78166.78,0.0,0.62845,0.00018,18.40261]
[1779055322808,43.8,78166.78,0.0,0.62845,0.00018,18.40261]
[1779055322959,43.8,78166.19,0.0,0.62835,0.00018,18.4041]
[1779055324149,43.8,78166.19,0.0,0.62835,0.00018,18.4041]
[1779055324246,43.8,78123.67,0.0,0.62078,0.00018,18.51096]
[1779055324915,43.79,78123.67,0.0,0.62079,0.00018,18.51094]
[1779055325925,43.79,78117.81,0.0,0.61974,0.00018,18.52511]
[1779055326602,43.79,78117.81,0.0,0.61974,0.00018,18.52511]
[1779055326936,43.79,78103.95,0.0,0.61726,0.00018,18.55816]
[1779055328126,43.79,78103.95,0.0,0.61726,0.00018,18.55816]
[1779055328191,43.79,78103.95,0.0,0.61726,0.00018,18.55816]
[1779055328269,43.79,78018.09,0.0,0.60178,0.00018,18.74688]
[1779055329499,43.77,78018.09,0.0,0.60183,0.00018,18.74627]
[1779055329556,43.77,78018.09,0.0,0.60183,0.00018,18.74627]
[1779055330137,43.77,78018.09,0.0,0.60183,0.00018,18.74627]
[1779055330158,43.77,78018.09,0.0,0.60183,0.00018,18.74627]
[1779055330259,43.77,78048.23,0.0,0.6073,0.00018,18.68309]
[1779055330548,43.77,78048.23,0.0,0.6073,0.00018,18.68309]
[1779055330758,43.77,78048.23,0.0,0.6073,0.00018,18.68309]
[1779055330994,43.76,78048.23,0.0,0.6073,0.00018,18.68303]
[1779055331462,43.76,78048.23,0.0,0.6073,0.00018,18.68303]
[1779055331566,43.76,78048.23,0.0,0.6073,0.00018,18.68303]
[1779055331591,43.76,78048.23,0.0,0.6073,0.00018,18.68303]
[1779055332171,43.76,78048.23,0.0,0.6073,0.00018,18.68303]
[1779055332317,43.76,78048.23,0.0,0.6073,0.00018,18.68303]
[1779055332180,43.77,78080.31,0.0,0.61308,0.00018,18.61208]
[1779055332446,43.77,78080.31,0.0,0.61308,0.00018,18.61208]
[1779055332899,43.77,78080.31,0.0,0.61308,0.00018,18.61208]
[1779055332913,43.77,78080.31,0.0,0.61308,0.00018,18.61208]
[1779055333022,43.77,78080.31,0.0,0.61308,0.00018,18.61208]
[1779055333065,43.76,78063.51,0.0,0.61006,0.00018,18.64973]
[1779055333370,43.76,78063.51,0.0,0.61006,0.00018,18.64973]
[1779055334015,43.77,78063.35,0.0,0.61003,0.00018,18.65009]
[1779055334983,43.77,78063.35,0.0,0.61003,0.00018,18.65009]
[1779055335021,43.77,78058.49,0.0,0.60915,0.00018,18.66083]
[1779055336579,43.77,78056.89,0.0,0.60886,0.00018,18.66439]
[1779055336642,43.77,78056.89,0.0,0.60886,0.00018,18.66439]
[1779055337038,43.77,78064.27,0.0,0.61018,0.00018,18.64821]
[1779055338045,43.77,78061.16,0.0,0.60962,0.00018,18.65512]
[1779055339052,43.77,78057.12,0.0,0.60889,0.00018,18.66402]
[1779055340057,43.77,78053.19,0.0,0.60818,0.00018,18.67257]
[1779055341110,43.77,78049.22,0.0,0.60746,0.00018,18.68113]
[1779055342502,43.77,78047.94,0.0,0.60724,0.00018,18.68384]
[1779055343079,43.77,78048.05,0.0,0.60726,0.00018,18.68356]
[1779055343578,43.77,78048.05,0.0,0.60726,0.00018,18.68356]
[1779055344087,43.77,78034.8,0.0,0.60486,0.00018,18.71169]
[1779055345092,43.77,78042.93,0.0,0.60634,0.00018,18.69446]
[1779055345962,43.77,78042.93,0.0,0.60634,0.00018,18.69446]
[1779055346099,43.77,78050.49,0.0,0.6077,0.00018,18.67825]
[1779055347105,43.77,78054.36,0.0,0.6084,0.00018,18.66986]
[1779055348113,43.77,78051.08,0.0,0.60781,0.00018,18.67698]
[1779055351850,43.77,78054.26,0.0,0.60841,0.00018,18.6652]
[1779055351912,43.77,78054.26,0.0,0.60841,0.00018,18.6652]
[1779055352186,43.77,78054.26,0.0,0.60841,0.00018,18.6652]
[1779055352194,43.77,78054.26,0.0,0.60841,0.00018,18.6652]
[1779055352337,43.77,78054.26,0.0,0.60841,0.00018,18.6652]
[1779055352274,43.77,78079.39,0.0,0.61294,0.00018,18.60931]
[1779055353284,43.77,78079.39,0.0,0.61294,0.00018,18.60931]
[1779055353150,43.79,78079.39,0.0,0.61289,0.00018,18.60995]
[1779055353892,43.79,78079.39,0.0,0.61289,0.00018,18.60995]
[1779055354158,43.79,78085.32,0.0,0.61396,0.00018,18.59644]
[1779055357177,43.79,78088.39,0.0,0.61451,0.00018,18.58939]
[1779055362212,43.79,78092.1,0.0,0.61517,0.00018,18.58083]
[1779055363218,43.79,78087.85,0.0,0.61441,0.00018,18.59066]
[1779055368253,43.79,78089.76,0.0,0.61475,0.00018,18.58627]
[1779055371274,43.79,78092.85,0.0,0.6153,0.00018,18.57913]
[1779055374295,43.79,78096.46,0.0,0.61596,0.00018,18.57068]
[1779055375303,43.79,78102.0,0.0,0.61695,0.00018,18.55763]
[1779055377317,43.78,78106.48,0.0,0.61776,0.00018,18.54695]
[1779055382050,43.78,78105.12,0.0,0.61753,0.00018,18.55002]
[1779055382269,43.78,78105.12,0.0,0.61753,0.00018,18.55002]
[1779055382362,43.78,78119.4,0.0,0.62009,0.00018,18.51578]
[1779055383795,43.78,78119.4,0.0,0.62009,0.00018,18.51574]
[1779055384369,43.78,78119.09,0.0,0.62004,0.00018,18.51647]
[1779055387383,43.78,78114.9,0.0,0.61929,0.00018,18.52657]
[1779055387609,43.78,78114.9,0.0,0.61929,0.00018,18.52657]
[1779055387867,43.78,78114.9,0.0,0.61929,0.00018,18.52657]
[1779055387916,43.78,78110.92,0.0,0.61858,0.00018,18.53612]
[1779055389103,43.78,78110.92,0.0,0.61858,0.00018,18.53612]
[1779055389143,43.78,78106.91,0.0,0.61786,0.00018,18.54564]
[1779055391417,43.77,78099.34,0.0,0.61651,0.00018,18.56345]
[1779055392425,43.77,78093.04,0.0,0.61538,0.00018,18.57811]
[1779055397622,43.77,78095.02,0.0,0.61575,0.00018,18.57326]
[1779055397834,43.77,78095.02,0.0,0.61575,0.00018,18.57326]
[1779055397928,43.76,78095.92,0.0,0.61592,0.00018,18.57111]
[1779055399473,43.76,78116.27,0.0,0.61957,0.00018,18.52277]
[1779055400479,43.76,78121.8,0.0,0.62056,0.00018,18.50935]
[1779055401430,43.76,78121.8,0.0,0.62056,0.00018,18.50935]
[1779055401960,43.76,78121.8,0.0,0.62056,0.00018,18.50935]
[1779055402290,43.76,78121.8,0.0,0.62056,0.00018,18.50935]
[1779055402381,43.76,78121.8,0.0,0.62056,0.00018,18.50935]
[1779055402321,43.76,78126.81,0.0,0.62146,0.00018,18.4971]
[1779055402494,43.76,78126.81,0.0,0.62146,0.00018,18.4971]
[1779055403502,43.76,78141.19,0.0,0.62402,0.00018,18.46152]
[1779055404509,43.76,78146.5,0.0,0.62496,0.00018,18.44818]
[1779055405760,43.76,78146.5,0.0,0.62496,0.00018,18.44818]
[1779055405814,43.76,78146.5,0.0,0.62496,0.00018,18.44818]
[1779055405822,43.76,78159.38,0.0,0.62725,0.00018,18.41537]
[1779055406965,43.76,78164.26,0.0,0.62812,0.00018,18.40275]
[1779055409547,43.76,78167.54,0.0,0.62871,0.00018,18.39415]
[1779055414583,43.76,78170.9,0.0,0.62934,0.00018,18.38029]
[1779055419618,43.75,78173.22,0.0,0.62976,0.00018,18.37412]
[1779055425395,43.75,78170.82,0.0,0.62934,0.00018,18.38033]
[1779055425547,43.75,78171.07,0.0,0.62939,0.00018,18.37966]
[1779055425661,43.75,78170.88,0.0,0.62935,0.00018,18.38013]
[1779055427105,43.75,78173.79,0.0,0.62987,0.00018,18.37249]
[1779055428342,43.75,78173.79,0.0,0.62987,0.00018,18.37249]
[1779055428683,43.75,78176.64,0.0,0.63037,0.00018,18.36503]
[1779055432710,43.75,78181.28,0.0,0.6312,0.00018,18.35273]
[1779055437175,43.75,78178.44,0.0,0.6307,0.00018,18.36024]
[1779055438775,43.75,78178.44,0.0,0.6307,0.00018,18.36024]
[1779055438878,43.75,78179.15,0.0,0.63082,0.00018,18.35835]
[1779055440771,43.75,78176.28,0.0,0.63031,0.00018,18.36592]
[1779055442782,43.75,78180.81,0.0,0.63112,0.00018,18.35393]
[1779055445527,43.75,78181.4,0.0,0.63122,0.00018,18.35237]
[1779055445802,43.75,78181.72,0.0,0.63128,0.00018,18.35152]
[1779055450836,43.75,78182.04,0.0,0.63133,0.00018,18.35067]
[1779055455873,43.75,78182.57,0.0,0.63143,0.00018,18.34927]
[1779055457321,43.75,78187.01,0.0,0.63221,0.00018,18.33744]
[1779055459899,43.75,78190.8,0.0,0.63288,0.00018,18.32734]
[1779055464934,43.76,78193.34,0.0,0.63331,0.00018,18.32082]
[1779055465941,43.76,78188.19,0.0,0.6324,0.00018,18.33473]
[1779055468965,43.76,78180.56,0.0,0.63105,0.00018,18.355]
[1779055469972,43.76,78173.15,0.0,0.62974,0.00018,18.37453]
[1779055470837,43.76,78173.15,0.0,0.62974,0.00018,18.37453]
[1779055470980,43.76,78170.52,0.0,0.62927,0.00018,18.38139]
[1779055475010,43.76,78176.41,0.0,0.63035,0.00018,18.36092]
[1779055476020,43.76,78181.77,0.0,0.6313,0.00018,18.34674]
[1779055477463,43.76,78184.62,0.0,0.6318,0.00018,18.33915]
[1779055479012,43.76,78184.62,0.0,0.6318,0.00018,18.33914]
[1779055479064,43.76,78186.59,0.0,0.63215,0.00018,18.33389]
[1779055480739,43.76,78186.59,0.0,0.63215,0.00018,18.33387]
[1779055481049,43.76,78189.89,0.0,0.63274,0.00018,18.325]
[1779055482057,43.76,78194.54,0.0,0.63356,0.00018,18.31253]
[1779055483063,43.76,78197.42,0.0,0.63406,0.00018,18.30478]
[1779055485154,43.76,78197.94,0.0,0.63416,0.00018,18.30331]
[1779055485231,43.76,78208.05,0.0,0.63595,0.00018,18.27563]
[1779055487092,43.76,78214.93,0.0,0.63716,0.00018,18.25655]
[1779055492126,43.75,78217.01,0.0,0.63754,0.00018,18.25063]
[1779055497161,43.75,78214.8,0.0,0.63716,0.00018,18.25662]
[1779055502197,43.75,78213.3,0.0,0.6369,0.00018,18.26063]
[1779055504221,43.74,78219.15,0.0,0.63794,0.00018,18.2443]
[1779055509256,43.74,78222.43,0.0,0.63852,0.00018,18.23501]
[1779055510264,43.74,78229.51,0.0,0.63977,0.00018,18.21503]
[1779055512281,43.74,78223.36,0.0,0.63869,0.00018,18.23222]
[1779055514291,43.74,78218.45,0.0,0.63783,0.00018,18.24593]
[1779055519327,43.73,78217.91,0.0,0.63776,0.00018,18.24706]
[1779055524361,43.72,78217.15,0.0,0.63766,0.00018,18.24863]
[1779055526376,43.72,78200.28,0.0,0.63469,0.00018,18.29502]
[1779055527383,43.71,78197.74,0.0,0.63424,0.00018,18.30189]
[1779055532418,43.71,78199.12,0.0,0.63453,0.00018,18.29289]
[1779055534431,43.71,78206.38,0.0,0.63582,0.00018,18.27292]
[1779055535438,43.71,78212.2,0.0,0.63685,0.00018,18.25681]
[1779055540474,43.7,78213.64,0.0,0.63711,0.00018,18.25268]
[1779055545508,43.7,78212.27,0.0,0.63687,0.00018,18.25643]
[1779055550544,43.7,78215.2,0.0,0.63739,0.00018,18.24821]
[1779055554571,43.7,78222.31,0.0,0.63865,0.00018,18.22822]
[1779055558023,43.69,78228.05,0.0,0.63967,0.00018,18.21186]
[1779055561621,43.69,78236.55,0.0,0.64118,0.00018,18.1875]
[1779055564641,43.69,78243.42,0.0,0.6424,0.00018,18.16752]
[1779055566656,43.68,78248.96,0.0,0.64338,0.00018,18.1514]
[1779055569677,43.69,78262.38,0.0,0.64572,0.00017,18.11227]
[1779055570684,43.69,78270.12,0.0,0.64707,0.00017,18.08937]
[1779055572699,43.69,78269.56,0.0,0.64697,0.00017,18.09104]
[1779055575719,43.69,78266.67,0.0,0.64646,0.00017,18.09974]
[1779055578165,43.69,78272.78,0.0,0.64752,0.00017,18.08166]
[1779055583777,43.69,78274.35,0.0,0.6478,0.00017,18.07691]
[1779055588813,43.69,78272.13,0.0,0.64741,0.00017,18.08342]
[1779055593848,43.69,78279.13,0.0,0.64868,0.00017,18.05726]
[1779055595862,43.69,78272.8,0.0,0.64757,0.00017,18.07621]
[1779055599890,43.69,78266.79,0.0,0.64652,0.00017,18.0942]
[1779055604925,43.69,78269.55,0.0,0.64699,0.00017,18.08626]
[1779055609960,43.7,78270.27,0.0,0.6471,0.00017,18.08431]
[1779055614995,43.7,78269.76,0.0,0.647,0.00017,18.08601]
[1779055618446,43.7,78263.78,0.0,0.64595,0.00017,18.10389]
[1779055624058,43.71,78267.05,0.0,0.6465,0.00017,18.09454]
[1779055627080,43.71,78249.71,0.0,0.64347,0.00018,18.14537]
[1779055628515,43.71,78230.5,0.0,0.6401,0.00018,18.20047]
[1779055634138,43.7,78230.45,0.0,0.64011,0.00018,18.20033]
[1779055639167,43.7,78228.05,0.0,0.6397,0.00018,18.20689]
[1779055641180,43.69,78219.25,0.0,0.63816,0.00018,18.23144]
[1779055647222,43.68,78217.8,0.0,0.63794,0.00018,18.23501]
[1779055652257,43.67,78231.2,0.0,0.64036,0.00018,18.19171]
[1779055657292,43.67,78231.02,0.0,0.64034,0.00018,18.19197]
[1779055660524,43.66,78230.59,0.0,0.64027,0.00018,18.1931]
[1779055660595,43.66,78186.53,0.0,0.63249,0.00018,18.31484]
[1779055661321,43.66,78186.53,0.0,0.63249,0.00018,18.31477]
[1779055666355,43.65,78179.81,0.0,0.63132,0.00018,18.33237]
[1779055669376,43.65,78177.0,0.0,0.63083,0.00018,18.33968]
[1779055674411,43.65,78172.99,0.0,0.63012,0.00018,18.3503]
[1779055675445,43.65,78172.99,0.0,0.63012,0.00018,18.3503]
[1779055675450,43.65,78172.99,0.0,0.63012,0.00018,18.3503]
[1779055675474,43.65,78174.06,0.0,0.63031,0.00018,18.34747]
[1779055677432,43.65,78170.46,0.0,0.62967,0.00018,18.35695]
[1779055682475,43.64,78170.49,0.0,0.6297,0.00018,18.35638]
[1779055683026,43.64,78170.49,0.0,0.6297,0.00018,18.35638]
[1779055683032,43.64,78170.49,0.0,0.6297,0.00018,18.35638]
[1779055683483,43.63,78168.43,0.0,0.62934,0.00018,18.36169]
[1779055684489,43.63,78149.24,0.0,0.62592,0.00018,18.41134]
[1779055685501,43.63,78146.48,0.0,0.62543,0.00018,18.4183]
[1779055686503,43.63,78138.1,0.0,0.62393,0.00018,18.43943]
[1779055687511,43.63,78136.55,0.0,0.62366,0.00018,18.44326]
[1779055688654,43.63,78136.55,0.0,0.62366,0.00018,18.44326]
[1779055689524,43.63,78134.25,0.0,0.62325,0.00018,18.4489]
[1779055690017,43.63,78134.25,0.0,0.62325,0.00018,18.4489]
[1779055690457,43.63,78134.25,0.0,0.62325,0.00018,18.4489]
[1779055690667,43.63,78134.25,0.0,0.62325,0.00018,18.4489]
[1779055690531,43.62,78127.03,0.0,0.62196,0.00018,18.46677]
[1779055691540,43.62,78130.49,0.0,0.62259,0.00018,18.45813]
[1779055692545,43.62,78138.81,0.0,0.62408,0.00018,18.43726]
[1779055693552,43.62,78136.49,0.0,0.62367,0.00018,18.44303]
[1779055695568,43.62,78126.71,0.0,0.62193,0.00018,18.46725]
[1779055700604,43.61,78127.21,0.0,0.62204,0.00018,18.46567]
[1779055702618,43.6,78131.02,0.0,0.62273,0.00018,18.45608]
[1779055704632,43.6,78136.67,0.0,0.62375,0.00018,18.44183]
[1779055710679,43.59,78136.21,0.0,0.62369,0.00018,18.44264]
[1779055715712,43.58,78135.5,0.0,0.62361,0.00018,18.43919]
[1779055720748,43.58,78134.19,0.0,0.62339,0.00018,18.4422]
[1779055725782,43.57,78133.42,0.0,0.62327,0.00018,18.44386]
[1779055730318,43.56,78133.03,0.0,0.62322,0.00018,18.44462]
[1779055730502,43.56,78133.03,0.0,0.62322,0.00018,18.44462]
[1779055730553,43.56,78133.03,0.0,0.62322,0.00018,18.44462]
[1779055730596,43.56,78132.75,0.0,0.62317,0.00018,18.44527]
[1779055730947,43.56,78132.75,0.0,0.62317,0.00018,18.44527]
[1779055730981,43.56,78125.63,0.0,0.62189,0.00018,18.46298]
[1779055733838,43.56,78124.56,0.0,0.62171,0.00018,18.46545]
[1779055734992,43.56,78124.56,0.0,0.62171,0.00018,18.46545]
[1779055735012,43.55,78124.06,0.0,0.62163,0.00018,18.46655]
[1779055739348,43.55,78128.52,0.0,0.62245,0.00018,18.45525]
[1779055742108,43.55,78128.15,0.0,0.62239,0.00018,18.45612]
[1779055742175,43.55,78128.15,0.0,0.62239,0.00018,18.45612]
[1779055742195,43.55,78128.15,0.0,0.62239,0.00018,18.45612]
[1779055742211,43.54,78128.52,0.0,0.62246,0.00018,18.45508]
[1779055743908,43.53,78132.77,0.0,0.62326,0.00018,18.4439]
[1779055749419,43.52,78130.84,0.0,0.62293,0.00018,18.44843]
[1779055754985,43.51,78130.06,0.0,0.62281,0.00018,18.45006]
[1779055759494,43.51,78124.69,0.0,0.62186,0.00018,18.4632]
[1779055761735,43.51,78124.69,0.0,0.62186,0.00018,18.4632]
[1779055761736,43.5,78124.51,0.0,0.62184,0.00018,18.46352]
[1779055763272,43.5,78124.51,0.0,0.62184,0.00018,18.46352]
[1779055763277,43.5,78109.2,0.0,0.61909,0.00018,18.50087]
[1779055768078,43.49,78112.21,0.0,0.61964,0.00018,18.49336]
[1779055773113,43.49,78112.6,0.0,0.61975,0.00018,18.48728]
[1779055776466,43.48,78111.01,0.0,0.61948,0.00018,18.49103]
[1779055776656,43.48,78111.01,0.0,0.61948,0.00018,18.49103]
[1779055776670,43.48,78103.3,0.0,0.61809,0.00018,18.50956]
[1779055778146,43.48,78108.02,0.0,0.61895,0.00018,18.49809]
[1779055781169,43.48,78102.73,0.0,0.618,0.00018,18.51074]
[1779055786207,43.48,78101.75,0.0,0.61783,0.00018,18.51301]
[1779055787262,43.48,78101.75,0.0,0.61783,0.00018,18.51301]
[1779055787646,43.48,78101.75,0.0,0.61783,0.00018,18.51301]
[1779055787687,43.47,78100.98,0.0,0.61769,0.00018,18.51483]
[1779055788326,43.47,78100.98,0.0,0.61769,0.00018,18.51483]
[1779055788330,43.45,78076.41,0.0,0.6133,0.00018,18.57154]
[1779055789050,43.45,78076.41,0.0,0.6133,0.00018,18.57154]
[1779055789648,43.45,78076.41,0.0,0.6133,0.00018,18.57154]
[1779055789711,43.45,78060.29,0.0,0.61037,0.00018,18.60805]
[1779055790234,43.45,78060.29,0.0,0.61037,0.00018,18.60805]
[1779055791647,43.45,78060.29,0.0,0.61037,0.00018,18.60805]
[1779055791713,43.45,78045.0,0.0,0.60759,0.00018,18.64177]
[1779055793582,43.45,78045.0,0.0,0.60759,0.00018,18.64175]
[1779055793783,43.44,78050.66,0.0,0.60862,0.00018,18.62935]
[1779055797231,43.44,78049.69,0.0,0.60845,0.00018,18.63144]
[1779055797282,43.44,78051.31,0.0,0.60875,0.00018,18.62787]
[1779055799781,43.44,78046.89,0.0,0.60794,0.00018,18.63752]
[1779055801309,43.44,78049.94,0.0,0.6085,0.00018,18.63081]
[1779055802317,43.44,78056.57,0.0,0.60971,0.00018,18.61615]
[1779055804331,43.44,78053.32,0.0,0.60912,0.00018,18.62333]
[1779055805138,43.44,78053.32,0.0,0.60912,0.00018,18.62333]
[1779055805338,43.44,78037.01,0.0,0.60614,0.00018,18.65884]
[1779055807952,43.44,78034.59,0.0,0.6057,0.00018,18.66402]
[1779055808080,43.44,78034.59,0.0,0.6057,0.00018,18.66402]
[1779055808580,43.44,78034.59,0.0,0.6057,0.00018,18.66402]
[1779055808783,43.44,78035.2,0.0,0.60581,0.00018,18.66272]
[1779055808869,43.44,78035.2,0.0,0.60581,0.00018,18.66272]
[1779055809367,43.44,78035.2,0.0,0.60581,0.00018,18.66272]
[1779055810375,43.44,78018.67,0.0,0.6028,0.00018,18.69749]
[1779055811381,43.43,78014.51,0.0,0.60204,0.00018,18.70602]
[1779055813341,43.43,78013.28,0.0,0.60182,0.00018,18.70849]
[1779055813415,43.43,78009.7,0.0,0.60117,0.00018,18.71575]
[1779055814447,43.43,78003.18,0.0,0.59998,0.00018,18.7289]
[1779055816423,43.43,78007.49,0.0,0.60077,0.00018,18.72014]
[1779055818606,43.42,77999.15,0.0,0.59925,0.00018,18.73683]
[1779055819763,43.42,77999.15,0.0,0.59925,0.00018,18.73683]
[1779055820355,43.42,77999.2,0.0,0.59926,0.00018,18.73665]
[1779055820404,43.42,77999.2,0.0,0.59926,0.00018,18.73665]
[1779055820577,43.42,77999.2,0.0,0.59926,0.00018,18.73665]
[1779055820620,43.42,78009.69,0.0,0.60119,0.00018,18.71547]
[1779055821723,43.42,78009.69,0.0,0.60119,0.00018,18.71547]
[1779055821742,43.42,78012.93,0.0,0.60179,0.00018,18.70879]
[1779055822497,43.42,78012.93,0.0,0.60179,0.00018,18.70879]
[1779055822562,43.42,78012.93,0.0,0.60179,0.00018,18.70879]
[1779055822821,43.42,78012.93,0.0,0.60179,0.00018,18.70879]
[1779055822608,43.41,78007.83,0.0,0.60086,0.00018,18.71916]
[1779055823229,43.41,78007.83,0.0,0.60086,0.00018,18.71916]
[1779055823371,43.41,78007.83,0.0,0.60086,0.00018,18.71916]
[1779055823767,43.41,77992.95,0.0,0.59813,0.00018,18.74891]
[1779055824104,43.41,77992.95,0.0,0.59813,0.00018,18.74891]
[1779055824279,43.41,77992.95,0.0,0.59813,0.00018,18.74891]
[1779055824431,43.41,77992.95,0.0,0.59813,0.00018,18.74891]
[1779055824443,43.41,77992.95,0.0,0.59813,0.00018,18.74891]
[1779055824553,43.41,77992.95,0.0,0.59813,0.00018,18.74891]
[1779055824779,43.41,77992.95,0.0,0.59813,0.00018,18.74891]
[1779055824792,43.41,77957.58,0.0,0.59161,0.00018,18.81621]
[1779055824984,43.41,77957.58,0.0,0.59161,0.00018,18.81621]
[1779055825019,43.41,77957.58,0.0,0.59161,0.00018,18.81621]
[1779055825079,43.41,77957.58,0.0,0.59161,0.00018,18.81621]
[1779055825476,43.41,77957.58,0.0,0.59161,0.00018,18.81621]
[1779055825864,43.35,77948.27,0.0,0.59,0.00019,18.83193]
[1779055826237,43.35,77948.27,0.0,0.59,0.00019,18.83193]
[1779055826258,43.35,77948.27,0.0,0.59,0.00019,18.83193]
[1779055826403,43.35,77948.27,0.0,0.59,0.00019,18.83193]
[1779055826490,43.35,77948.27,0.0,0.59,0.00019,18.83193]
[1779055826664,43.35,77956.94,0.0,0.59161,0.00018,18.81607]
[1779055827334,43.35,77956.94,0.0,0.59161,0.00018,18.81607]
[1779055827585,43.35,77956.94,0.0,0.59161,0.00018,18.81607]
[1779055827659,43.35,77956.94,0.0,0.59161,0.00018,18.81607]
[1779055827712,43.35,77945.95,0.0,0.58958,0.00019,18.83595]
[1779055828149,43.35,77945.95,0.0,0.58958,0.00019,18.83595]
[1779055828192,43.35,77945.95,0.0,0.58958,0.00019,18.83595]
[1779055828505,43.35,77945.95,0.0,0.58958,0.00019,18.83595]
[1779055829674,43.34,77938.83,0.0,0.58826,0.00019,18.84855]
[1779055834269,43.34,77940.92,0.0,0.58868,0.00019,18.83993]
[1779055834404,43.34,77940.92,0.0,0.58868,0.00019,18.83993]
[1779055834548,43.34,77943.93,0.0,0.58924,0.00019,18.83456]
[1779055835202,43.34,77943.93,0.0,0.58924,0.00019,18.83456]
[1779055835289,43.34,77943.93,0.0,0.58924,0.00019,18.83456]
[1779055835401,43.34,77943.93,0.0,0.58924,0.00019,18.83456]
[1779055835469,43.34,77943.93,0.0,0.58924,0.00019,18.83456]
[1779055835567,43.34,77915.13,0.0,0.58389,0.00019,18.88418]
[1779055836564,43.34,77915.13,0.0,0.5839,0.00019,18.88415]
[1779055837574,43.34,77909.56,0.0,0.58286,0.00019,18.89335]
[1779055840979,43.33,77908.77,0.0,0.58272,0.00019,18.89459]
[1779055841054,43.33,77908.77,0.0,0.58272,0.00019,18.89459]
[1779055841602,43.33,77902.0,0.0,0.58147,0.00019,18.90552]
[1779055842609,43.32,77898.55,0.0,0.58083,0.00019,18.91101]
[1779055844082,43.32,77899.74,0.0,0.58105,0.00019,18.90907]
[1779055844621,43.32,77899.99,0.0,0.5811,0.00019,18.90867]
[1779055846302,43.32,77899.32,0.0,0.58098,0.00019,18.90967]
[1779055846634,43.32,77895.93,0.0,0.58036,0.00019,18.91504]
[1779055847642,43.31,77887.21,0.0,0.57873,0.00019,18.92867]
[1779055848648,43.31,77898.8,0.0,0.5809,0.00019,18.91038]
[1779055848955,43.31,77898.8,0.0,0.5809,0.00019,18.91038]
[1779055849782,43.31,77914.21,0.0,0.58377,0.00019,18.88524]
[1779055850087,43.31,77914.21,0.0,0.58377,0.00019,18.88524]
[1779055850172,43.31,77914.21,0.0,0.58377,0.00019,18.88524]
[1779055850662,43.31,77914.21,0.0,0.58377,0.00019,18.88524]
[1779055851598,43.31,77914.21,0.0,0.58377,0.00019,18.88524]
[1779055851820,43.31,77914.21,0.0,0.58377,0.00019,18.88524]
[1779055851673,43.31,77950.14,0.0,0.59044,0.00019,18.82281]
[1779055851922,43.31,77950.14,0.0,0.59044,0.00019,18.82281]
[1779055852677,43.31,77950.14,0.0,0.59044,0.00019,18.8228]
[1779055857442,43.31,77952.09,0.0,0.59081,0.00019,18.8192]
[1779055857587,43.31,77952.09,0.0,0.59081,0.00019,18.8192]
[1779055857841,43.31,77952.09,0.0,0.59081,0.00019,18.8192]
[1779055857867,43.31,77948.28,0.0,0.5901,0.00019,18.82613]
[1779055857945,43.31,77948.28,0.0,0.5901,0.00019,18.82613]
[1779055861217,43.3,77946.62,0.0,0.5898,0.00019,18.82908]
[1779055861312,43.3,77946.62,0.0,0.5898,0.00019,18.82908]
[1779055861325,43.3,77946.62,0.0,0.5898,0.00019,18.82908]
[1779055861409,43.3,77946.62,0.0,0.5898,0.00019,18.82908]
[1779055861556,43.3,77946.62,0.0,0.5898,0.00019,18.82908]
[1779055861764,43.3,77946.62,0.0,0.5898,0.00019,18.82908]
[1779055861835,43.3,77965.01,0.0,0.5932,0.00018,18.79535]
[1779055862259,43.3,77965.01,0.0,0.5932,0.00018,18.79535]
[1779055862262,43.3,77965.01,0.0,0.5932,0.00018,18.79535]
[1779055862297,43.3,77965.01,0.0,0.5932,0.00018,18.79535]
[1779055862750,43.3,77965.01,0.0,0.5932,0.00018,18.79535]
[1779055863184,43.3,77965.01,0.0,0.5932,0.00018,18.79535]
[1779055863758,43.31,77977.62,0.0,0.59553,0.00018,18.77144]
[1779055864779,43.31,77977.62,0.0,0.59553,0.00018,18.77144]
[1779055864857,43.31,77977.62,0.0,0.59553,0.00018,18.77144]
[1779055864803,43.3,77961.55,0.0,0.59256,0.00019,18.80177]
[1779055865775,43.3,77961.55,0.0,0.59257,0.00019,18.80174]
[1779055866507,43.3,77961.55,0.0,0.59257,0.00019,18.80174]
[1779055866612,43.3,77961.55,0.0,0.59257,0.00019,18.80174]
[1779055866790,43.3,77958.38,0.0,0.59198,0.00019,18.80758]
[1779055867854,43.3,77958.38,0.0,0.59198,0.00019,18.80758]
[1779055867789,43.3,77963.4,0.0,0.59291,0.00019,18.79827]
[1779055867966,43.3,77963.4,0.0,0.59291,0.00019,18.79827]
[1779055868447,43.3,77963.4,0.0,0.59291,0.00019,18.79827]
[1779055868469,43.3,77963.4,0.0,0.59291,0.00019,18.79827]
[1779055868507,43.3,77963.4,0.0,0.59291,0.00019,18.79827]
[1779055868540,43.3,77963.4,0.0,0.59291,0.00019,18.79827]
[1779055868796,43.3,77969.06,0.0,0.59396,0.00018,18.78766]
[1779055868958,43.3,77969.06,0.0,0.59396,0.00018,18.78766]
[1779055869545,43.3,77969.06,0.0,0.59396,0.00018,18.78766]
[1779055869807,43.3,77982.56,0.0,0.59645,0.00018,18.76178]
[1779055870871,43.3,77982.56,0.0,0.59645,0.00018,18.76178]
[1779055870879,43.3,78000.01,0.0,0.59967,0.00018,18.72724]
[1779055871818,43.3,78000.01,0.0,0.59968,0.00018,18.72719]
[1779055873832,43.29,78003.3,0.0,0.60029,0.00018,18.72044]
[1779055877462,43.29,78001.58,0.0,0.59999,0.00018,18.72377]
[1779055877860,43.29,77993.35,0.0,0.59847,0.00018,18.74022]
[1779055882898,43.28,77994.63,0.0,0.59873,0.00018,18.73742]
[1779055884909,43.27,77985.31,0.0,0.59702,0.00018,18.75576]
[1779055885065,43.27,77985.31,0.0,0.59702,0.00018,18.75576]
[1779055885838,43.27,77985.31,0.0,0.59702,0.00018,18.75576]
[1779055885850,43.27,77978.72,0.0,0.5958,0.00018,18.76855]
[1779055887942,43.27,77977.31,0.0,0.59554,0.00018,18.77128]
[1779055893972,43.28,77977.26,0.0,0.59554,0.00018,18.76661]
[1779055899007,43.28,77979.58,0.0,0.59596,0.00018,18.76221]
[1779055902279,43.28,77987.99,0.0,0.59751,0.00018,18.74584]
[1779055903928,43.28,77998.59,0.0,0.59947,0.00018,18.72473]
[1779055905737,43.28,77998.59,0.0,0.59947,0.00018,18.72473]
[1779055905783,43.28,78009.43,0.0,0.60147,0.00018,18.70265]
[1779055906106,43.28,78005.89,0.0,0.60082,0.00018,18.7099]
[1779055912099,43.26,78003.75,0.0,0.60046,0.00018,18.7139]
[1779055917135,43.25,78005.71,0.0,0.60084,0.00018,18.70961]
[1779055918142,43.25,78011.84,0.0,0.60197,0.00018,18.69699]
[1779055923181,43.24,78017.38,0.0,0.60301,0.00018,18.68524]
[1779055924188,43.24,78022.52,0.0,0.60396,0.00018,18.67445]
[1779055929221,43.23,78021.06,0.0,0.6037,0.00018,18.67732]
[1779055934255,43.22,78020.33,0.0,0.60359,0.00018,18.67862]
[1779055938284,43.22,78012.02,0.0,0.60207,0.00018,18.69581]
[1779055939567,43.22,78012.02,0.0,0.60207,0.00018,18.69581]
[1779055939682,43.22,78012.02,0.0,0.60207,0.00018,18.69581]
[1779055939688,43.22,78025.01,0.0,0.60446,0.00018,18.66854]
[1779055940819,43.22,78031.12,0.0,0.60559,0.00018,18.65549]
[1779055941872,43.22,78031.12,0.0,0.60559,0.00018,18.65549]
[1779055941888,43.22,78035.0,0.0,0.6063,0.00018,18.64717]
[1779055946358,43.22,78038.67,0.0,0.60696,0.00018,18.63931]
[1779055946978,43.22,78038.67,0.0,0.60696,0.00018,18.63931]
[1779055947365,43.22,78039.59,0.0,0.60713,0.00018,18.63733]
[1779055948739,43.22,78039.59,0.0,0.60713,0.00018,18.63733]
[1779055948762,43.22,78051.72,0.0,0.60935,0.00018,18.61063]
[1779055951392,43.22,78048.88,0.0,0.60886,0.00018,18.61204]
[1779055954413,43.22,78045.18,0.0,0.60819,0.00018,18.62011]
[1779055955085,43.22,78045.18,0.0,0.60819,0.00018,18.62011]
[1779055955420,43.22,78046.71,0.0,0.60847,0.00018,18.61669]
[1779055955994,43.22,78046.71,0.0,0.60847,0.00018,18.61669]
[1779055956126,43.22,78046.71,0.0,0.60847,0.00018,18.61669]
[1779055956427,43.22,78046.68,0.0,0.60847,0.00018,18.6167]
[1779055957769,43.2,78036.98,0.0,0.60673,0.00018,18.63742]
[1779055959449,43.2,78033.31,0.0,0.60606,0.00018,18.64533]
[1779055960962,43.19,78021.19,0.0,0.60383,0.00018,18.67111]
[1779055966422,43.19,78019.76,0.0,0.60358,0.00018,18.67394]
[1779055967505,43.18,78012.62,0.0,0.60227,0.00018,18.68878]
[1779055969518,43.18,78017.69,0.0,0.60322,0.00018,18.67811]
[1779055974558,43.17,78018.4,0.0,0.60337,0.00018,18.67637]
[1779055975560,43.17,78028.9,0.0,0.6053,0.00018,18.65405]
[1779055976567,43.17,78038.97,0.0,0.60716,0.00018,18.63225]
[1779055977755,43.17,78039.29,0.0,0.60722,0.00018,18.63148]
[1779055980798,43.17,78039.29,0.0,0.60722,0.00018,18.63144]
[1779055981751,43.16,78037.49,0.0,0.6069,0.00018,18.63529]
[1779055981807,43.16,78037.3,0.0,0.60687,0.00018,18.63567]
[1779055984777,43.16,78036.93,0.0,0.6068,0.00018,18.63644]
[1779055984785,43.16,78036.07,0.0,0.60665,0.00018,18.63825]
[1779055990670,43.15,78033.17,0.0,0.60613,0.00018,18.64439]
[1779055995700,43.15,78032.34,0.0,0.60598,0.00018,18.64606]
[1779056000950,43.15,78029.5,0.0,0.60547,0.00018,18.65208]
[1779056001140,43.14,78029.11,0.0,0.6054,0.00018,18.65289]
[1779056001279,43.14,78029.11,0.0,0.6054,0.00018,18.65289]
[1779056001746,43.14,78028.81,0.0,0.60534,0.00018,18.65354]
[1779056002762,43.15,78035.37,0.0,0.60655,0.00018,18.63941]
[1779056004767,43.15,78038.9,0.0,0.60719,0.00018,18.63175]
[1779056005651,43.15,78038.9,0.0,0.60719,0.00018,18.63175]
[1779056005772,43.15,78038.89,0.0,0.60719,0.00018,18.63178]
[1779056007651,43.15,78037.61,0.0,0.60695,0.00018,18.63459]
[1779056007653,43.15,78037.28,0.0,0.60689,0.00018,18.63531]
[1779056010808,43.15,78037.05,0.0,0.60684,0.00018,18.6359]
[1779056012821,43.13,78032.81,0.0,0.60613,0.00018,18.63959]
[1779056013090,43.13,78032.81,0.0,0.60613,0.00018,18.63959]
[1779056013911,43.13,78032.81,0.0,0.60613,0.00018,18.63959]
[1779056013922,43.13,78032.71,0.0,0.60612,0.00018,18.63977]
[1779056015845,43.1,78028.56,0.0,0.60542,0.00018,18.64791]
[1779056019627,43.06,78028.62,0.0,0.60551,0.00018,18.64675]
[1779056024908,43.02,78028.99,0.0,0.60568,0.00018,18.64463]
[1779056029943,43.0,78030.17,0.0,0.60593,0.00018,18.64168]
[1779056034979,43.0,78031.63,0.0,0.60621,0.00018,18.63836]
[1779056037651,42.99,78031.97,0.0,0.60627,0.00018,18.63756]
[1779056037699,42.99,78031.97,0.0,0.60627,0.00018,18.63756]
[1779056037852,42.99,78031.97,0.0,0.60627,0.00018,18.63756]
[1779056039007,42.99,78046.55,0.0,0.60897,0.00018,18.60542]
[1779056040022,42.99,78051.93,0.0,0.60996,0.00018,18.59337]
[1779056040285,42.99,78051.93,0.0,0.60996,0.00018,18.59337]
[1779056041025,42.99,78052.38,0.0,0.61004,0.00018,18.59236]
[1779056044453,42.99,78052.3,0.0,0.61002,0.00018,18.59259]
[1779056045054,42.99,78052.5,0.0,0.61006,0.00018,18.59209]
[1779056047081,43.0,78052.83,0.0,0.61012,0.00018,18.5914]
[1779056048074,43.0,78049.16,0.0,0.60943,0.00018,18.59976]
[1779056053080,42.99,78047.04,0.0,0.60905,0.00018,18.60435]
[1779056056198,42.99,78046.69,0.0,0.609,0.00018,18.60502]
[1779056056216,42.99,78049.63,0.0,0.60954,0.00018,18.59838]
[1779056058157,42.99,78055.35,0.0,0.6106,0.00018,18.58544]
[1779056063179,42.98,78054.51,0.0,0.61046,0.00018,18.58715]
[1779056068882,42.97,78053.94,0.0,0.61037,0.00018,18.58825]
[1779056069051,42.97,78053.94,0.0,0.61037,0.00018,18.58825]
[1779056068914,42.96,78048.8,0.0,0.60946,0.00018,18.59935]
[1779056069221,42.96,78048.8,0.0,0.60946,0.00018,18.59935]
[1779056070202,42.96,78048.8,0.0,0.60946,0.00018,18.59935]
[1779056070233,42.94,78041.74,0.0,0.6082,0.00018,18.61448]
[1779056072724,42.93,78037.87,0.0,0.60752,0.00018,18.61804]
[1779056081813,42.92,78038.18,0.0,0.60761,0.00018,18.61692]
[1779056088361,42.91,78038.28,0.0,0.60765,0.00018,18.61644]
[1779056093397,42.9,78038.96,0.0,0.60779,0.00018,18.61472]
[1779056098430,42.9,78038.87,0.0,0.60779,0.00018,18.61469]
[1779056099821,42.9,78038.87,0.0,0.60779,0.00018,18.61469]
[1779056099840,42.89,78038.97,0.0,0.60781,0.00018,18.61438]
[1779056100497,42.89,78038.97,0.0,0.60781,0.00018,18.61438]
[1779056100526,42.89,78038.97,0.0,0.60781,0.00018,18.61438]
[1779056100975,42.89,78038.97,0.0,0.60781,0.00018,18.61438]
[1779056101077,42.89,78053.19,0.0,0.61044,0.00018,18.5825]
[1779056101749,42.89,78053.19,0.0,0.61044,0.00018,18.5825]
[1779056101779,42.89,78053.19,0.0,0.61044,0.00018,18.5825]
[1779056102046,42.89,78053.19,0.0,0.61044,0.00018,18.5825]
[1779056102060,42.89,78053.19,0.0,0.61044,0.00018,18.5825]
[1779056102100,42.89,78072.65,0.0,0.61403,0.00018,18.5375]
[1779056102379,42.89,78072.65,0.0,0.61403,0.00018,18.5375]
[1779056102465,42.89,78072.65,0.0,0.61403,0.00018,18.5375]
[1779056103335,42.89,78072.65,0.0,0.61403,0.00018,18.5375]
[1779056103665,42.87,78059.12,0.0,0.61158,0.00018,18.56839]
[1779056105957,42.85,78059.12,0.0,0.61163,0.00018,18.56768]
[1779056106000,42.84,78042.02,0.0,0.60849,0.00019,18.6061]
[1779056106257,42.84,78042.02,0.0,0.60849,0.00019,18.6061]
[1779056106958,42.84,78042.02,0.0,0.60849,0.00019,18.6061]
[1779056106976,42.84,78028.62,0.0,0.60601,0.00019,18.63564]
[1779056108014,42.84,78024.83,0.0,0.6053,0.00019,18.64386]
[1779056110686,42.84,78021.65,0.0,0.60472,0.00019,18.6507]
[1779056116567,42.84,78024.15,0.0,0.60518,0.00019,18.64527]
[1779056118579,42.84,78021.03,0.0,0.6046,0.00019,18.65197]
[1779056123614,42.84,78024.6,0.0,0.60527,0.00019,18.64423]
[1779056126635,42.84,78027.64,0.0,0.60584,0.00019,18.63761]
[1779056131672,42.83,78026.98,0.0,0.60574,0.00019,18.63411]
[1779056133044,42.83,78026.98,0.0,0.60574,0.00019,18.63411]
[1779056134691,42.83,78031.47,0.0,0.60657,0.00019,18.62431]
[1779056135252,42.83,78031.47,0.0,0.60657,0.00019,18.62431]
[1779056135269,42.83,78031.47,0.0,0.60657,0.00019,18.62431]
[1779056135698,42.83,78032.51,0.0,0.60677,0.00019,18.62203]
[1779056137631,42.83,78032.51,0.0,0.60677,0.00019,18.62203]
[1779056137679,42.83,78032.51,0.0,0.60677,0.00019,18.62203]
[1779056137780,42.83,78032.18,0.0,0.60671,0.00019,18.62275]
[1779056139726,42.83,78043.34,0.0,0.60877,0.00019,18.59804]
[1779056140735,42.83,78040.36,0.0,0.60822,0.00019,18.6047]
[1779056142440,42.84,78041.48,0.0,0.60843,0.00019,18.60222]
[1779056142929,42.84,78041.48,0.0,0.60843,0.00019,18.60222]
[1779056143023,42.83,78047.75,0.0,0.60959,0.00018,18.58813]
[1779056146037,42.83,78049.77,0.0,0.60997,0.00018,18.58348]
[1779056146138,42.83,78049.54,0.0,0.60994,0.00018,18.58381]
[1779056152818,42.81,78050.29,0.0,0.61012,0.00019,18.58156]
[1779056157853,42.79,78050.77,0.0,0.61024,0.00019,18.58002]
[1779056162888,42.78,78052.32,0.0,0.61057,0.00019,18.57596]
[1779056163229,42.78,78052.32,0.0,0.61057,0.00019,18.57596]
[1779056163425,42.78,78052.32,0.0,0.61057,0.00019,18.57596]
[1779056164902,42.77,78038.36,0.0,0.60799,0.00019,18.60729]
[1779056165909,42.77,78034.92,0.0,0.60735,0.00019,18.61489]
[1779056167268,42.77,78035.28,0.0,0.60742,0.00019,18.61405]
[1779056167684,42.77,78035.28,0.0,0.60742,0.00019,18.61405]
[1779056167703,42.77,78035.28,0.0,0.60742,0.00019,18.61405]
[1779056167927,42.77,78033.65,0.0,0.60712,0.00019,18.61762]
[1779056168672,42.77,78033.65,0.0,0.60712,0.00019,18.61762]
[1779056171089,42.77,78030.12,0.0,0.60647,0.00019,18.62532]
[1779056172958,42.77,78036.08,0.0,0.60758,0.00019,18.61216]
[1779056173835,42.77,78036.08,0.0,0.60758,0.00019,18.61216]
[1779056179001,42.76,78031.69,0.0,0.60678,0.00019,18.62163]
[1779056184036,42.75,78032.82,0.0,0.60701,0.00019,18.61898]
[1779056187059,42.75,78029.11,0.0,0.60632,0.00019,18.62704]
[1779056191085,42.74,78032.46,0.0,0.60698,0.00019,18.61465]
[1779056196120,42.74,78037.74,0.0,0.60797,0.00019,18.6028]
[1779056201155,42.73,78035.45,0.0,0.60756,0.00019,18.60769]
[1779056206190,42.73,78036.11,0.0,0.6077,0.00019,18.60604]
[1779056211227,42.72,78036.22,0.0,0.60773,0.00019,18.60562]
[1779056212233,42.72,78030.61,0.0,0.60669,0.00019,18.61799]
[1779056213239,42.72,78027.26,0.0,0.60607,0.00019,18.62528]
[1779056218275,42.71,78026.7,0.0,0.60599,0.00019,18.62625]
[1779056219175,42.71,78026.7,0.0,0.60599,0.00019,18.62625]
[1779056219191,42.71,78026.7,0.0,0.60599,0.00019,18.62625]
[1779056219282,42.71,78025.84,0.0,0.60583,0.00019,18.62807]
[1779056219427,42.71,78025.84,0.0,0.60583,0.00019,18.62807]
[1779056220206,42.71,78025.84,0.0,0.60583,0.00019,18.62807]
[1779056220299,42.71,78004.11,0.0,0.60178,0.00019,18.67449]
[1779056221122,42.71,78004.11,0.0,0.60178,0.00019,18.67449]
[1779056221296,42.7,77990.6,0.0,0.59926,0.00019,18.70229]
[1779056222303,42.7,77981.25,0.0,0.59751,0.00019,18.72109]
[1779056223162,42.7,77981.25,0.0,0.59751,0.00019,18.72109]
[1779056223204,42.7,77981.25,0.0,0.59751,0.00019,18.72109]
[1779056223230,42.7,77981.25,0.0,0.59751,0.00019,18.72109]
[1779056223314,42.7,77980.62,0.0,0.5974,0.00019,18.72231]
[1779056224318,42.7,77975.46,0.0,0.59644,0.00019,18.73252]
[1779056225088,42.7,77975.46,0.0,0.59644,0.00019,18.73252]
[1779056225289,42.7,77975.46,0.0,0.59644,0.00019,18.73252]
[1779056225325,42.7,77971.37,0.0,0.59567,0.00019,18.74053]
[1779056225362,42.7,77971.37,0.0,0.59567,0.00019,18.74053]
[1779056225938,42.7,77971.37,0.0,0.59567,0.00019,18.74053]
[1779056226120,42.7,77971.37,0.0,0.59567,0.00019,18.74053]
[1779056226129,42.7,77971.44,0.0,0.59569,0.00019,18.74037]
[1779056229353,42.69,77957.26,0.0,0.59303,0.00019,18.76762]
[1779056230360,42.69,77961.24,0.0,0.59378,0.00019,18.75997]
[1779056232240,42.68,77970.26,0.0,0.59549,0.00019,18.74241]
[1779056234388,42.68,77966.9,0.0,0.59487,0.00019,18.74886]
[1779056239423,42.67,77965.82,0.0,0.59468,0.00019,18.75069]
[1779056244458,42.66,77965.53,0.0,0.59465,0.00019,18.75099]
[1779056247994,42.65,77968.62,0.0,0.59525,0.00019,18.74479]
[1779056250501,42.64,77964.97,0.0,0.59457,0.00019,18.75178]
[1779056255794,42.63,77964.72,0.0,0.59456,0.00019,18.74719]
[1779056255908,42.63,77964.72,0.0,0.59456,0.00019,18.74719]
[1779056255971,42.63,77964.72,0.0,0.59456,0.00019,18.74719]
[1779056256010,42.63,77960.89,0.0,0.59385,0.00019,18.75452]
[1779056257057,42.63,77945.11,0.0,0.59088,0.00019,18.78428]
[1779056258002,42.63,77949.47,0.0,0.5917,0.00019,18.77616]
[1779056258926,42.63,77949.47,0.0,0.5917,0.00019,18.77616]
[1779056259002,42.63,77949.47,0.0,0.5917,0.00019,18.77616]
[1779056259025,42.63,77950.4,0.0,0.59187,0.00019,18.77443]
[1779056264599,42.63,77949.86,0.0,0.59177,0.00019,18.77545]
[1779056269634,42.64,77948.1,0.0,0.59144,0.00019,18.77878]
[1779056273175,42.63,77959.16,0.0,0.59352,0.00019,18.75783]
[1779056278699,42.62,77960.93,0.0,0.59388,0.00019,18.75419]
[1779056283733,42.61,77960.58,0.0,0.59383,0.00019,18.75464]
[1779056288769,42.6,77960.01,0.0,0.59374,0.00019,18.75558]
[1779056293316,42.6,77963.89,0.0,0.59448,0.00019,18.74795]
[1779056295817,42.6,77967.76,0.0,0.59521,0.00019,18.74038]
[1779056298839,42.59,77971.82,0.0,0.59598,0.00019,18.73235]
[1779056299490,42.59,77971.82,0.0,0.59598,0.00019,18.73235]
[1779056299846,42.59,77975.52,0.0,0.59668,0.00019,18.72501]
[1779056301715,42.59,77976.47,0.0,0.59686,0.00019,18.72307]
[1779056301860,42.59,77976.81,0.0,0.59693,0.00019,18.7224]
[1779056305889,42.58,77980.11,0.0,0.59756,0.00019,18.71568]
[1779056310925,42.58,77980.83,0.0,0.59771,0.00019,18.71407]
[1779056315960,42.57,77980.58,0.0,0.59769,0.00019,18.70955]
[1779056320996,42.57,77980.55,0.0,0.5977,0.00019,18.70947]
[1779056323475,42.56,77980.26,0.0,0.59765,0.00019,18.71]
[1779056324021,42.56,77980.65,0.0,0.59772,0.00019,18.70919]
[1779056325026,42.56,77970.8,0.0,0.59587,0.00019,18.72876]
[1779056326033,42.56,77967.13,0.0,0.59518,0.00019,18.73593]
[1779056329054,42.55,77959.15,0.0,0.59369,0.00019,18.75127]
[1779056330060,42.55,77954.88,0.0,0.59289,0.00019,18.75942]
[1779056334088,42.55,77949.1,0.0,0.5918,0.00019,18.77032]
[1779056339359,42.56,77947.36,0.0,0.59146,0.00019,18.77363]
[1779056344158,42.56,77961.51,0.0,0.59413,0.00019,18.74677]
[1779056345166,42.55,77971.07,0.0,0.59594,0.00019,18.72809]
[1779056350201,42.55,77969.66,0.0,0.59569,0.00019,18.73066]
[1779056352617,42.54,77972.17,0.0,0.59617,0.00019,18.72564]
[1779056353158,42.54,77972.17,0.0,0.59617,0.00019,18.72564]
[1779056358869,42.53,77970.63,0.0,0.5959,0.00019,18.72845]
[1779056364245,42.53,77965.69,0.0,0.59498,0.00019,18.738]
[1779056367320,42.52,77969.96,0.0,0.59579,0.00019,18.72951]
[1779056372353,42.51,77971.54,0.0,0.59613,0.00019,18.72132]
[1779056375375,42.51,77977.57,0.0,0.59727,0.00019,18.70924]
[1779056379419,42.51,77974.39,0.0,0.59668,0.00019,18.7155]
[1779056381432,42.5,77970.01,0.0,0.59586,0.00019,18.72409]
[1779056386467,42.5,77972.88,0.0,0.59641,0.00019,18.71837]
[1779056388481,42.5,77976.15,0.0,0.59702,0.00019,18.71183]
[1779056394030,42.49,77975.88,0.0,0.59699,0.00019,18.7122]
[1779056395607,42.49,77969.36,0.0,0.59576,0.00019,18.72505]
[1779056397546,42.49,77965.52,0.0,0.59505,0.00019,18.7325]
[1779056401240,42.48,77968.8,0.0,0.59568,0.00019,18.72588]
[1779056402690,42.47,77974.4,0.0,0.59674,0.00019,18.71474]
[1779056408626,42.47,77976.28,0.0,0.59711,0.00019,18.71087]
[1779056414171,42.47,77976.06,0.0,0.59707,0.00019,18.71123]
[1779056416984,42.47,77976.78,0.0,0.59721,0.00019,18.70978]
[1779056417055,42.47,77981.45,0.0,0.59809,0.00019,18.70041]
[1779056417620,42.47,77981.45,0.0,0.59809,0.00019,18.70041]
[1779056417688,42.47,77981.45,0.0,0.59808,0.00019,18.70045]
[1779056420296,42.47,77984.22,0.0,0.5986,0.00019,18.69486]
[1779056420318,42.47,77988.4,0.0,0.59939,0.00019,18.68636]
[1779056421411,42.47,77988.4,0.0,0.59939,0.00019,18.68636]
[1779056422503,42.47,77989.26,0.0,0.59955,0.00019,18.68461]
[1779056422568,42.47,77989.39,0.0,0.59957,0.00019,18.68436]
[1779056423440,42.47,77989.39,0.0,0.59957,0.00019,18.68436]
[1779056423452,42.47,77995.86,0.0,0.60079,0.00019,18.67099]
[1779056424240,42.47,77992.31,0.0,0.60012,0.00019,18.67836]
[1779056425530,42.47,77992.31,0.0,0.60012,0.00019,18.67836]
[1779056425744,42.47,77990.45,0.0,0.59977,0.00019,18.68221]
[1779056430280,42.48,77995.52,0.0,0.60072,0.00019,18.67176]
[1779056431788,42.48,78008.52,0.0,0.60318,0.00019,18.63947]
[1779056432915,42.48,78008.52,0.0,0.60318,0.00019,18.63947]
[1779056432983,42.48,78012.86,0.0,0.604,0.00019,18.63016]
[1779056434310,42.48,78018.19,0.0,0.605,0.00019,18.6186]
[1779056436823,42.48,78014.32,0.0,0.60427,0.00019,18.62699]
[1779056437594,42.48,78014.32,0.0,0.60427,0.00019,18.62699]
[1779056437831,42.48,78014.64,0.0,0.60433,0.00019,18.62631]
[1779056442866,42.48,78014.76,0.0,0.60435,0.00019,18.62602]
[1779056447900,42.47,78013.15,0.0,0.60405,0.00019,18.62948]
[1779056452935,42.47,78013.1,0.0,0.60404,0.00019,18.62959]
[1779056457970,42.47,78011.9,0.0,0.60382,0.00019,18.63216]
[1779056464522,42.47,78010.68,0.0,0.6036,0.00019,18.63472]
[1779056470057,42.47,78002.84,0.0,0.60213,0.00019,18.65135]
[1779056472542,42.47,78001.5,0.0,0.60188,0.00019,18.65418]
[1779056475423,42.47,77999.87,0.0,0.60157,0.00019,18.65763]
[1779056475567,42.47,77997.31,0.0,0.60109,0.00019,18.66301]
[1779056480587,42.47,77996.64,0.0,0.60096,0.00019,18.66444]
[1779056488185,42.48,77995.51,0.0,0.60074,0.00019,18.66687]
[1779056493219,42.48,77995.8,0.0,0.60081,0.00019,18.6614]
[1779056495207,42.48,77996.57,0.0,0.60096,0.00019,18.6598]
[1779056495308,42.48,77998.73,0.0,0.60136,0.00019,18.65529]
[1779056497247,42.48,78003.96,0.0,0.60235,0.00019,18.64427]
[1779056498328,42.48,78003.96,0.0,0.60235,0.00019,18.64427]
[1779056499633,42.48,78007.09,0.0,0.60293,0.00019,18.63762]
[1779056500718,42.48,78007.91,0.0,0.60309,0.00019,18.63587]
[1779056501009,42.48,78007.91,0.0,0.60309,0.00019,18.63587]
[1779056501184,42.48,78007.91,0.0,0.60309,0.00019,18.63587]
[1779056501285,42.48,78007.91,0.0,0.60309,0.00019,18.63587]
[1779056501360,42.48,78042.79,0.0,0.60962,0.00019,18.55893]
[1779056501902,42.48,78042.79,0.0,0.60962,0.00019,18.55893]
[1779056502287,42.47,78042.67,0.0,0.6096,0.00019,18.55915]
[1779056502848,42.47,78042.67,0.0,0.6096,0.00019,18.55915]
[1779056502906,42.47,78042.67,0.0,0.6096,0.00019,18.55915]
[1779056503289,42.48,78052.6,0.0,0.61146,0.00019,18.53638]
[1779056503684,42.48,78052.6,0.0,0.61146,0.00019,18.53638]
[1779056504296,42.48,78053.45,0.0,0.61161,0.00019,18.53444]
[1779056508028,42.47,78052.79,0.0,0.61149,0.00019,18.53591]
[1779056510338,42.47,78047.41,0.0,0.61051,0.00019,18.54811]
[1779056515373,42.46,78046.06,0.0,0.61028,0.00019,18.55081]
[1779056520408,42.44,78047.12,0.0,0.61051,0.00019,18.54797]
[1779056522422,42.44,78039.93,0.0,0.60918,0.00019,18.56422]
[1779056526450,42.42,78035.58,0.0,0.60839,0.00019,18.57368]
[1779056529471,42.41,78031.59,0.0,0.60767,0.00019,18.58235]
[1779056532492,42.41,78028.07,0.0,0.60703,0.00019,18.58994]
[1779056533499,42.4,78021.32,0.0,0.60576,0.00019,18.60482]
[1779056536526,42.4,78008.54,0.0,0.60337,0.00019,18.63241]
[1779056537535,42.4,78008.54,0.0,0.60337,0.00019,18.6324]
[1779056539124,42.4,78007.58,0.0,0.60319,0.00019,18.63446]
[1779056541555,42.4,78002.56,0.0,0.60225,0.00019,18.64516]
[1779056543804,42.4,78002.58,0.0,0.60225,0.00019,18.64513]
[1779056544621,42.4,78001.2,0.0,0.60199,0.00019,18.64806]
[1779056544749,42.4,78001.2,0.0,0.60199,0.00019,18.64806]
[1779056544839,42.4,78001.2,0.0,0.60199,0.00019,18.64806]
[1779056544892,42.4,78001.2,0.0,0.60199,0.00019,18.64806]
[1779056545358,42.4,78001.2,0.0,0.60199,0.00019,18.64806]
[1779056545585,42.4,78000.94,0.0,0.60194,0.00019,18.64862]
[1779056546332,42.4,78000.94,0.0,0.60194,0.00019,18.64862]
[1779056546368,42.4,78000.94,0.0,0.60194,0.00019,18.64862]
[1779056546593,42.4,77988.35,0.0,0.59957,0.00019,18.67486]
[1779056546795,42.4,77988.35,0.0,0.59957,0.00019,18.67486]
[1779056548372,42.4,77990.32,0.0,0.59994,0.00019,18.67077]
[1779056548608,42.4,77989.11,0.0,0.59972,0.00019,18.67324]
[1779056549791,42.4,77988.66,0.0,0.59963,0.00019,18.67415]
[1779056549833,42.4,77988.51,0.0,0.59961,0.00019,18.67446]
[1779056555656,42.39,77985.46,0.0,0.59906,0.00019,18.67569]
[1779056556665,42.39,77981.78,0.0,0.59837,0.00019,18.68317]
[1779056562134,42.39,77979.53,0.0,0.59795,0.00019,18.68768]
[1779056562206,42.39,77979.53,0.0,0.59795,0.00019,18.68768]
[1779056562602,42.39,77979.53,0.0,0.59795,0.00019,18.68768]
[1779056563374,42.38,77978.93,0.0,0.59784,0.00019,18.68885]
[1779056563468,42.38,77990.79,0.0,0.60008,0.00019,18.66457]
[1779056564592,42.38,77990.79,0.0,0.60008,0.00019,18.66457]
[1779056564648,42.38,77990.79,0.0,0.60008,0.00019,18.66457]
[1779056564633,42.38,77999.9,0.0,0.6018,0.00019,18.64547]
[1779056565589,42.38,77999.9,0.0,0.6018,0.00019,18.64547]
[1779056565742,42.38,78001.43,0.0,0.60209,0.00019,18.64222]
[1779056566743,42.38,77998.19,0.0,0.60148,0.00019,18.64906]
[1779056567091,42.38,77998.19,0.0,0.60148,0.00019,18.64906]
[1779056567748,42.38,77997.77,0.0,0.6014,0.00019,18.64995]
[1779056571172,42.38,77995.36,0.0,0.60095,0.00019,18.65503]
[1779056571273,42.38,77994.31,0.0,0.60075,0.00019,18.65722]
[1779056573661,42.38,77994.21,0.0,0.60073,0.00019,18.65746]
[1779056573694,42.38,77994.21,0.0,0.60073,0.00019,18.65746]
[1779056573737,42.39,77994.21,0.0,0.60072,0.00019,18.65748]
[1779056575297,42.38,77989.68,0.0,0.59987,0.00019,18.66685]
[1779056576602,42.38,77989.68,0.0,0.59987,0.00019,18.66685]
[1779056581695,42.38,77986.68,0.0,0.59932,0.00019,18.6729]
[1779056583860,42.38,77993.54,0.0,0.60062,0.00019,18.65866]
[1779056585439,42.38,77993.54,0.0,0.60062,0.00019,18.65866]
[1779056585536,42.38,77995.32,0.0,0.60095,0.00019,18.65497]
[1779056587363,42.38,77995.32,0.0,0.60095,0.00019,18.65497]
[1779056587397,42.38,77995.32,0.0,0.60095,0.00019,18.65497]
[1779056587464,42.38,77993.46,0.0,0.6006,0.00019,18.65882]
[1779056590885,42.35,77991.57,0.0,0.6003,0.00019,18.66207]
[1779056592923,42.33,77999.91,0.0,0.60192,0.00019,18.64398]
[1779056594933,42.33,78001.12,0.0,0.60215,0.00019,18.64143]
[1779056595437,42.33,78000.63,0.0,0.60206,0.00019,18.64249]
[1779056600115,42.33,77995.88,0.0,0.60116,0.00019,18.6525]
[1779056602490,42.33,77995.88,0.0,0.60116,0.00019,18.65246]
[1779056602580,42.33,77999.02,0.0,0.60176,0.00019,18.64583]
[1779056604001,42.31,77994.55,0.0,0.60094,0.00019,18.65485]
[1779056605506,42.31,77989.98,0.0,0.60008,0.00019,18.66433]
[1779056608299,42.31,77982.39,0.0,0.59865,0.00019,18.67992]
[1779056609350,42.31,77973.0,0.0,0.59688,0.00019,18.69891]
[1779056610076,42.31,77973.0,0.0,0.59688,0.00019,18.69891]
[1779056610343,42.31,77968.6,0.0,0.59605,0.00019,18.70766]
[1779056611348,42.3,77963.99,0.0,0.5952,0.00019,18.71186]
[1779056613073,42.28,77963.31,0.0,0.59512,0.00019,18.71253]
[1779056618107,42.22,77964.99,0.0,0.59556,0.00019,18.7079]
[1779056619447,42.2,77970.38,0.0,0.59662,0.00019,18.69669]
[1779056620541,42.2,77970.38,0.0,0.59662,0.00019,18.69669]
[1779056620608,42.2,77957.96,0.0,0.59426,0.00019,18.72126]
[1779056621027,42.2,77957.96,0.0,0.59426,0.00019,18.72126]
[1779056621614,42.2,77957.96,0.0,0.59426,0.00019,18.72126]
[1779056621834,42.17,77930.3,0.0,0.58904,0.00019,18.77297]
[1779056622019,42.17,77930.3,0.0,0.58904,0.00019,18.77297]
[1779056622289,42.17,77930.3,0.0,0.58904,0.00019,18.77297]
[1779056622509,42.17,77930.3,0.0,0.58904,0.00019,18.77297]
[1779056622602,42.17,77912.42,0.0,0.58562,0.00019,18.80511]
[1779056623469,42.17,77901.8,0.0,0.58358,0.00019,18.82353]
[1779056624487,42.17,77901.8,0.0,0.58358,0.00019,18.82353]
[1779056624530,42.17,77901.8,0.0,0.58358,0.00019,18.82353]
[1779056624578,42.17,77897.1,0.0,0.58268,0.00019,18.83152]
[1779056628363,42.17,77898.81,0.0,0.58301,0.00019,18.8286]
[1779056628485,42.17,77898.81,0.0,0.58301,0.00019,18.8286]
[1779056628518,42.16,77895.77,0.0,0.58243,0.00019,18.83373]
[1779056630193,42.16,77887.84,0.0,0.58091,0.00019,18.84695]
[1779056631200,42.16,77891.5,0.0,0.58161,0.00019,18.84087]
[1779056632207,42.16,77887.93,0.0,0.58093,0.00019,18.84679]
[1779056632900,42.16,77887.93,0.0,0.58093,0.00019,18.84679]
[1779056633009,42.16,77887.93,0.0,0.58093,0.00019,18.84679]
[1779056633215,42.16,77892.63,0.0,0.58183,0.00019,18.83898]
[1779056638249,42.16,77892.79,0.0,0.58187,0.00019,18.83866]
[1779056639522,42.16,77900.62,0.0,0.58337,0.00019,18.82542]
[1779056639956,42.16,77900.62,0.0,0.58337,0.00019,18.82542]
[1779056640233,42.16,77900.62,0.0,0.58337,0.00019,18.82542]
[1779056640331,42.16,77905.01,0.0,0.58421,0.00019,18.81787]
[1779056642814,42.16,77900.42,0.0,0.58333,0.00019,18.82574]
[1779056643739,42.16,77900.42,0.0,0.58333,0.00019,18.82574]
[1779056643824,42.16,77904.94,0.0,0.5842,0.00019,18.81797]
[1779056648827,42.16,77907.64,0.0,0.58472,0.00019,18.81328]
[1779056648854,42.16,77921.97,0.0,0.58747,0.00019,18.78793]
[1779056651341,42.16,77927.31,0.0,0.58849,0.00019,18.77825]
[1779056655881,42.15,77927.71,0.0,0.58857,0.00019,18.77748]
[1779056659031,42.15,77929.5,0.0,0.58891,0.00019,18.77418]
[1779056659846,42.15,77930.84,0.0,0.58917,0.00019,18.77169]
[1779056663856,42.15,77924.93,0.0,0.58805,0.00019,18.78241]
[1779056668846,42.15,77921.21,0.0,0.58734,0.00019,18.78908]
[1779056670467,42.15,77920.95,0.0,0.58729,0.00019,18.78954]
[1779056670648,42.15,77920.95,0.0,0.58729,0.00019,18.78954]
[1779056670864,42.15,77920.95,0.0,0.58729,0.00019,18.78954]
[1779056670878,42.14,77920.04,0.0,0.58712,0.00019,18.79117]
[1779056670959,42.14,77920.04,0.0,0.58712,0.00019,18.79117]
[1779056671490,42.15,77920.04,0.0,0.58714,0.00019,18.78632]
[1779056672448,42.15,77920.04,0.0,0.58714,0.00019,18.78632]
[1779056672586,42.15,77920.04,0.0,0.58714,0.00019,18.78632]
[1779056672687,42.15,77918.14,0.0,0.58677,0.00019,18.78972]
[1779056674511,42.15,77922.69,0.0,0.58764,0.00019,18.78154]
[1779056676212,42.14,77924.54,0.0,0.588,0.00019,18.77819]
[1779056676244,42.14,77924.54,0.0,0.588,0.00019,18.77819]
[1779056676288,42.14,77924.54,0.0,0.588,0.00019,18.77819]
[1779056676524,42.14,77924.17,0.0,0.58793,0.00019,18.77885]
[1779056680964,42.14,77922.75,0.0,0.58766,0.00019,18.78137]
[1779056681023,42.14,77922.75,0.0,0.58766,0.00019,18.78137]
[1779056681101,42.14,77922.75,0.0,0.58766,0.00019,18.78137]
[1779056681151,42.14,77922.75,0.0,0.58766,0.00019,18.78137]
[1779056681367,42.14,77922.75,0.0,0.58766,0.00019,18.78137]
[1779056681559,42.14,77922.75,0.0,0.58766,0.00019,18.78136]
[1779056682359,42.14,77922.75,0.0,0.58766,0.00019,18.78136]
[1779056682437,42.14,77922.75,0.0,0.58766,0.00019,18.78136]
[1779056682566,42.14,77935.02,0.0,0.59001,0.00019,18.75887]
[1779056684439,42.14,77937.51,0.0,0.59049,0.00019,18.75422]
[1779056684502,42.14,77937.51,0.0,0.59049,0.00019,18.75422]
[1779056684581,42.14,77937.39,0.0,0.59047,0.00019,18.75443]
[1779056687602,42.14,77933.31,0.0,0.58969,0.00019,18.76199]
[1779056690407,42.14,77932.85,0.0,0.5896,0.00019,18.76281]
[1779056690466,42.14,77932.85,0.0,0.5896,0.00019,18.76281]
[1779056690658,42.14,77932.85,0.0,0.5896,0.00019,18.76281]
[1779056690741,42.14,77934.53,0.0,0.58993,0.00019,18.75968]
[1779056696664,42.13,77935.52,0.0,0.59012,0.00019,18.75778]
[1779056698926,42.13,77935.57,0.0,0.59013,0.00019,18.75768]
[1779056699029,42.13,77935.33,0.0,0.59009,0.00019,18.75811]
[1779056701932,42.13,77937.58,0.0,0.59052,0.00019,18.75385]
[1779056702038,42.13,77937.28,0.0,0.59047,0.00019,18.75438]
[1779056702122,42.13,77937.28,0.0,0.59047,0.00019,18.75438]
[1779056702732,42.13,77927.66,0.0,0.58863,0.00019,18.77215]
[1779056703717,42.13,77912.84,0.0,0.58579,0.00019,18.79877]
[1779056706068,42.13,77913.46,0.0,0.58591,0.00019,18.79767]
[1779056706138,42.13,77913.46,0.0,0.58591,0.00019,18.79767]
[1779056706232,42.13,77913.41,0.0,0.5859,0.00019,18.79776]
[1779056711772,42.13,77913.03,0.0,0.58583,0.00019,18.79841]
[1779056716807,42.12,77913.1,0.0,0.58584,0.00019,18.79826]
[1779056721846,42.12,77912.58,0.0,0.58575,0.00019,18.79914]
[1779056722718,42.12,77912.58,0.0,0.58575,0.00019,18.79914]
[1779056722722,42.12,77912.58,0.0,0.58575,0.00019,18.79914]
[1779056722930,42.12,77907.67,0.0,0.58481,0.00019,18.80774]
[1779056727957,42.12,77905.41,0.0,0.58437,0.00019,18.8117]
[1779056732971,42.12,77904.6,0.0,0.58425,0.00019,18.8081]
[1779056738041,42.11,77904.59,0.0,0.58426,0.00019,18.80794]
[1779056741993,42.1,77909.81,0.0,0.58527,0.00019,18.79877]
[1779056743000,42.1,77914.37,0.0,0.58615,0.00019,18.79073]
[1779056743680,42.1,77914.37,0.0,0.58615,0.00019,18.79073]
[1779056743799,42.1,77914.37,0.0,0.58615,0.00019,18.79073]
[1779056743863,42.1,77915.67,0.0,0.5864,0.00019,18.78842]
[1779056744385,42.1,77915.67,0.0,0.5864,0.00019,18.78842]
[1779056744392,42.1,77915.67,0.0,0.5864,0.00019,18.78842]
[1779056744489,42.1,77915.67,0.0,0.5864,0.00019,18.78842]
[1779056744566,42.1,77922.13,0.0,0.58764,0.00019,18.77684]
[1779056746513,42.1,77934.87,0.0,0.59008,0.00019,18.75345]
[1779056747297,42.1,77934.87,0.0,0.59008,0.00019,18.75345]
[1779056747328,42.1,77934.87,0.0,0.59008,0.00019,18.75345]
[1779056747411,42.1,77935.31,0.0,0.59016,0.00019,18.75262]
[1779056748302,42.1,77935.31,0.0,0.59016,0.00019,18.75262]
[1779056749645,42.1,77935.47,0.0,0.5902,0.00019,18.75229]
[1779056749696,42.1,77935.09,0.0,0.59012,0.00019,18.75299]
[1779056755352,42.1,77932.07,0.0,0.58955,0.00019,18.75857]
[1779056761480,42.09,77931.14,0.0,0.58937,0.00019,18.76025]
[1779056761581,42.09,77925.86,0.0,0.58836,0.00019,18.76992]
[1779056762319,42.09,77925.86,0.0,0.58836,0.00019,18.76992]
[1779056762639,42.09,77926.55,0.0,0.5885,0.00019,18.76866]
[1779056763194,42.09,77941.72,0.0,0.5914,0.00019,18.74044]
[1779056765545,42.09,77941.72,0.0,0.5914,0.00019,18.74046]
[1779056765620,42.09,77941.72,0.0,0.5914,0.00019,18.74046]
[1779056765690,42.09,77942.13,0.0,0.59148,0.00019,18.73961]
[1779056766038,42.09,77942.13,0.0,0.59148,0.00019,18.73961]
[1779056767237,42.09,77936.54,0.0,0.59042,0.00019,18.7501]
[1779056769551,42.09,77936.28,0.0,0.59037,0.00019,18.75058]
[1779056769589,42.09,77930.1,0.0,0.58919,0.00019,18.76205]
[1779056775863,42.09,77929.31,0.0,0.58904,0.00019,18.76347]
[1779056777764,42.09,77924.99,0.0,0.58821,0.00019,18.77135]
[1779056777802,42.09,77924.99,0.0,0.58821,0.00019,18.77135]
[1779056777823,42.08,77918.42,0.0,0.58695,0.00019,18.78321]
[1779056778724,42.08,77913.04,0.0,0.58592,0.00019,18.79277]
[1779056781537,42.08,77911.01,0.0,0.58553,0.00019,18.79633]
[1779056781733,42.08,77911.01,0.0,0.58553,0.00019,18.79633]
[1779056781815,42.08,77911.01,0.0,0.58553,0.00019,18.79633]
[1779056781855,42.08,77905.14,0.0,0.58441,0.00019,18.80653]
[1779056782301,42.08,77892.27,0.0,0.58194,0.00019,18.82849]
[1779056784293,42.08,77887.78,0.0,0.58107,0.00019,18.83599]
[1779056786549,42.08,77885.33,0.0,0.5806,0.00019,18.84004]
[1779056786586,42.08,77884.55,0.0,0.58045,0.00019,18.84131]
[1779056787783,42.08,77884.55,0.0,0.58045,0.00019,18.84131]
[1779056787817,42.08,77884.55,0.0,0.58045,0.00019,18.84131]
[1779056787913,42.08,77884.66,0.0,0.58047,0.00019,18.84112]
[1779056792237,42.08,77885.67,0.0,0.58069,0.00019,18.83459]
[1779056793003,42.08,77886.8,0.0,0.5809,0.00019,18.83272]
[1779056796053,42.08,77881.67,0.0,0.57992,0.00019,18.84113]
[1779056797612,42.08,77880.09,0.0,0.57961,0.00019,18.8437]
[1779056797650,42.08,77880.09,0.0,0.57961,0.00019,18.8437]
[1779056797691,42.07,77879.44,0.0,0.57949,0.00019,18.84472]
[1779056799612,42.07,77879.44,0.0,0.57949,0.00019,18.84472]
[1779056799675,42.07,77879.44,0.0,0.57949,0.00019,18.84472]
[1779056802479,42.07,77881.32,0.0,0.57987,0.00019,18.84153]
[1779056802809,42.07,77881.32,0.0,0.57987,0.00019,18.84153]
[1779056804621,42.06,77882.86,0.0,0.58017,0.00019,18.83898]
[1779056804692,42.06,77882.86,0.0,0.58017,0.00019,18.83898]
[1779056804792,42.06,77888.81,0.0,0.58132,0.00019,18.82914]
[1779056806937,42.06,77888.81,0.0,0.58132,0.00019,18.82914]
[1779056807038,42.06,77893.54,0.0,0.58223,0.00019,18.82121]
[1779056812085,42.06,77892.38,0.0,0.58201,0.00019,18.82314]
[1779056812206,42.06,77892.38,0.0,0.58201,0.00019,18.82314]
[1779056812296,42.06,77892.38,0.0,0.58201,0.00019,18.82314]
[1779056812330,42.06,77892.38,0.0,0.58201,0.00019,18.82314]
[1779056812334,42.06,77892.38,0.0,0.58201,0.00019,18.82314]
[1779056812534,42.06,77892.38,0.0,0.58201,0.00019,18.82314]
[1779056812784,42.06,77892.38,0.0,0.58201,0.00019,18.82314]
[1779056812818,42.06,77904.01,0.0,0.58425,0.00019,18.80329]
[1779056814541,42.06,77904.01,0.0,0.58425,0.00019,18.80329]
[1779056814576,42.06,77904.01,0.0,0.58425,0.00019,18.80329]
[1779056814676,42.06,77910.32,0.0,0.58546,0.00019,18.79229]
[1779056816919,42.06,77910.32,0.0,0.58546,0.00019,18.79229]
[1779056816948,42.06,77907.97,0.0,0.58501,0.00019,18.79642]
[1779056819012,42.06,77913.28,0.0,0.58603,0.00019,18.78708]
[1779056820549,42.06,77920.63,0.0,0.58744,0.00019,18.77393]
[1779056822050,42.06,77924.54,0.0,0.58819,0.00019,18.76686]
[1779056825441,42.06,77927.4,0.0,0.58874,0.00019,18.76162]
[1779056826038,42.06,77926.08,0.0,0.58848,0.00019,18.76402]
[1779056827081,42.06,77929.99,0.0,0.58923,0.00019,18.75683]
[1779056832134,42.06,77928.58,0.0,0.58897,0.00019,18.75934]
[1779056834097,42.05,77931.87,0.0,0.58961,0.00019,18.75323]
[1779056839152,42.05,77931.28,0.0,0.5895,0.00019,18.75421]
[1779056839960,42.05,77935.27,0.0,0.59027,0.00019,18.74676]
[1779056840973,42.05,77938.73,0.0,0.59094,0.00019,18.74024]
[1779056845989,42.04,77936.84,0.0,0.59058,0.00019,18.74373]
[1779056851019,42.04,77938.66,0.0,0.59093,0.00019,18.74027]
[1779056856037,42.04,77936.36,0.0,0.59051,0.00019,18.73972]
[1779056857196,42.04,77931.55,0.0,0.58959,0.00019,18.74868]
[1779056859173,42.04,77927.12,0.0,0.58874,0.00019,18.75684]
[1779056864222,42.04,77925.48,0.0,0.58843,0.00019,18.75981]
[1779056865046,42.04,77922.06,0.0,0.58777,0.00019,18.76602]
[1779056870088,42.04,77922.28,0.0,0.58782,0.00019,18.76558]
[1779056875163,42.03,77923.32,0.0,0.58803,0.00019,18.76362]
[1779056879622,42.03,77922.87,0.0,0.58794,0.00019,18.7644]
[1779056880026,42.03,77918.37,0.0,0.58708,0.00019,18.77252]
[1779056885045,42.03,77918.54,0.0,0.58711,0.00019,18.77221]
[1779056885056,42.03,77925.18,0.0,0.58839,0.00019,18.76017]
[1779056890056,42.03,77922.21,0.0,0.58782,0.00019,18.76556]
[1779056893092,42.03,77916.98,0.0,0.58682,0.00019,18.77498]
[1779056895092,42.03,77913.41,0.0,0.58613,0.00019,18.78136]
[1779056897991,42.03,77913.85,0.0,0.58621,0.00019,18.78059]
[1779056897996,42.03,77913.85,0.0,0.58621,0.00019,18.78059]
[1779056898029,42.03,77913.85,0.0,0.58621,0.00019,18.78059]
[1779056898097,42.03,77912.86,0.0,0.58602,0.00019,18.78236]
[1779056900111,42.03,77908.92,0.0,0.58526,0.00019,18.78934]
[1779056901121,42.03,77902.26,0.0,0.58398,0.00019,18.80094]
[1779056905145,42.03,77898.24,0.0,0.5832,0.00019,18.80785]
[1779056910765,42.03,77895.67,0.0,0.58271,0.00019,18.81223]
[1779056913969,42.03,77894.3,0.0,0.58246,0.00019,18.8097]
[1779056914071,42.03,77895.74,0.0,0.58274,0.00019,18.80726]
[1779056919087,42.03,77898.25,0.0,0.58322,0.00019,18.80299]
[1779056922122,42.03,77901.81,0.0,0.58391,0.00019,18.7969]
[1779056927144,42.03,77900.54,0.0,0.58366,0.00019,18.79911]
[1779056931212,42.04,77904.14,0.0,0.58435,0.00019,18.79296]
[1779056932170,42.04,77911.04,0.0,0.58567,0.00019,18.78089]
[1779056934164,42.04,77912.65,0.0,0.58598,0.00019,18.77805]
[1779056939166,42.04,77915.44,0.0,0.58652,0.00019,18.77309]
[1779056944191,42.04,77918.27,0.0,0.58706,0.00019,18.768]
[1779056949248,42.04,77917.13,0.0,0.58685,0.00019,18.76999]
[1779056954264,42.03,77915.89,0.0,0.58662,0.00019,18.77217]
[1779056955170,42.03,77927.35,0.0,0.58882,0.00019,18.75142]
[1779056956169,42.04,77929.69,0.0,0.58926,0.00019,18.74714]
[1779056957125,42.04,77932.89,0.0,0.58987,0.00019,18.74125]
[1779056958333,42.04,77932.99,0.0,0.58989,0.00019,18.7411]
[1779056958380,42.04,77932.99,0.0,0.58989,0.00019,18.7411]
[1779056964072,42.05,77933.67,0.0,0.59001,0.00019,18.73998]
[1779056964135,42.05,77933.67,0.0,0.59001,0.00019,18.73998]
[1779056964227,42.05,77933.67,0.0,0.59001,0.00019,18.73998]
[1779056965566,42.05,77940.12,0.0,0.59123,0.00019,18.72798]
[1779056968077,42.06,77942.71,0.0,0.59172,0.00019,18.7232]
[1779056968299,42.06,77942.71,0.0,0.59172,0.00019,18.7232]
[1779056968412,42.06,77942.71,0.0,0.59172,0.00019,18.7232]
[1779056968587,42.06,77942.67,0.0,0.59171,0.00019,18.72328]
[1779056969594,42.06,77946.61,0.0,0.59246,0.00019,18.71576]
[1779056971294,42.06,77948.13,0.0,0.59275,0.00019,18.71284]
[1779056973622,42.06,77943.17,0.0,0.59182,0.00019,18.7175]
[1779056979935,42.06,77942.98,0.0,0.59178,0.00019,18.71791]
[1779056983692,42.06,77938.09,0.0,0.59084,0.00019,18.7272]
[1779056988217,42.07,77942.87,0.0,0.59175,0.00019,18.71819]
[1779056990741,42.07,77946.89,0.0,0.59252,0.00019,18.71053]
[1779056993798,42.07,77942.09,0.0,0.5916,0.00019,18.71974]
[1779056995790,42.07,77934.16,0.0,0.59008,0.00019,18.73466]
[1779056997790,42.07,77930.57,0.0,0.58939,0.00019,18.74132]
[1779056998529,42.07,77930.57,0.0,0.58939,0.00019,18.74132]
[1779056999805,42.07,77923.0,0.0,0.58794,0.00019,18.75518]
[1779057000524,42.07,77923.0,0.0,0.58794,0.00019,18.75518]
[1779057001060,42.07,77910.25,0.0,0.58549,0.00019,18.77794]
[1779057001820,42.07,77910.25,0.0,0.58549,0.00019,18.77793]
[1779057002829,42.07,77907.01,0.0,0.58487,0.00019,18.78361]
[1779057003832,42.07,77915.4,0.0,0.58648,0.00019,18.76881]
[1779057005422,42.07,77916.26,0.0,0.58665,0.00019,18.76726]
[1779057005527,42.07,77916.26,0.0,0.58665,0.00019,18.76726]
[1779057006173,42.07,77914.62,0.0,0.58633,0.00019,18.77018]
[1779057007860,42.07,77909.8,0.0,0.58541,0.00019,18.77869]
[1779057009996,42.07,77909.52,0.0,0.58535,0.00019,18.77919]
[1779057010123,42.07,77909.52,0.0,0.58535,0.00019,18.77919]
[1779057010278,42.07,77909.52,0.0,0.58535,0.00019,18.77919]
[1779057010134,42.06,77920.16,0.0,0.5874,0.00019,18.76024]
[1779057010329,42.06,77920.16,0.0,0.5874,0.00019,18.76024]
[1779057010404,42.06,77920.16,0.0,0.5874,0.00019,18.76024]
[1779057011031,42.06,77937.2,0.0,0.59067,0.00019,18.72887]
[1779057011888,42.07,77937.2,0.0,0.59066,0.00019,18.72893]
[1779057012895,42.07,77931.63,0.0,0.5896,0.00019,18.73929]
[1779057013903,42.06,77923.93,0.0,0.58812,0.00019,18.75341]
[1779057014875,42.06,77923.93,0.0,0.58812,0.00019,18.75341]
[1779057014961,42.06,77923.93,0.0,0.58812,0.00019,18.75341]
[1779057015208,42.06,77927.02,0.0,0.58872,0.00019,18.74776]
[1779057019944,42.06,77923.32,0.0,0.58801,0.00019,18.75448]
[1779057020922,42.06,77923.32,0.0,0.58801,0.00019,18.75448]
[1779057021006,42.06,77923.32,0.0,0.58801,0.00019,18.75448]
[1779057021061,42.06,77928.75,0.0,0.58905,0.00019,18.74454]
[1779057022966,42.07,77933.73,0.0,0.59,0.00019,18.73537]
[1779057028001,42.07,77933.62,0.0,0.58997,0.00019,18.73571]
[1779057031023,42.07,77928.68,0.0,0.58904,0.00019,18.73995]
[1779057036056,42.07,77927.37,0.0,0.5888,0.00019,18.74231]
[1779057037070,42.07,77931.0,0.0,0.58949,0.00019,18.73565]
[1779057041167,42.08,77934.18,0.0,0.59009,0.00019,18.72987]
[1779057042805,42.08,77934.18,0.0,0.59008,0.00019,18.72991]
[1779057043106,42.08,77936.1,0.0,0.59045,0.00019,18.72635]
[1779057045120,42.08,77939.42,0.0,0.59108,0.00019,18.72018]
[1779057045815,42.08,77939.42,0.0,0.59108,0.00019,18.72018]
[1779057051164,42.09,77939.98,0.0,0.59117,0.00019,18.71933]
[1779057054185,42.09,77943.86,0.0,0.59191,0.00019,18.71201]
[1779057059220,42.09,77945.04,0.0,0.59213,0.00019,18.70978]
[1779057062241,42.1,77948.53,0.0,0.5928,0.00019,18.70311]
[1779057064255,42.1,77954.81,0.0,0.594,0.00019,18.69096]
[1779057068283,42.1,77951.59,0.0,0.59338,0.00019,18.69727]
[1779057073318,42.1,77951.27,0.0,0.59331,0.00019,18.69794]
[1779057077346,42.1,77954.41,0.0,0.59391,0.00019,18.69188]
[1779057082234,42.1,77956.01,0.0,0.59421,0.00019,18.68879]
[1779057082315,42.1,77956.01,0.0,0.59421,0.00019,18.68879]
[1779057082371,42.11,77956.97,0.0,0.59439,0.00019,18.68696]
[1779057082716,42.11,77956.97,0.0,0.59439,0.00019,18.68696]
[1779057082857,42.11,77968.6,0.0,0.59661,0.00019,18.66388]
[1779057083573,42.11,77968.6,0.0,0.59661,0.00019,18.66388]
[1779057083749,42.11,77968.6,0.0,0.59661,0.00019,18.66388]
[1779057083849,42.11,77983.15,0.0,0.59938,0.00019,18.63422]
[1779057084395,42.11,77983.15,0.0,0.59938,0.00019,18.63429]
[1779057086108,42.11,77983.15,0.0,0.59938,0.00019,18.63429]
[1779057086312,42.11,77983.15,0.0,0.59938,0.00019,18.63429]
[1779057086359,42.11,77994.34,0.0,0.6015,0.00019,18.61093]
[1779057086393,42.11,77994.34,0.0,0.6015,0.00019,18.61093]
[1779057086401,42.11,77994.34,0.0,0.6015,0.00019,18.61093]
[1779057086611,42.11,77994.34,0.0,0.6015,0.00019,18.61093]
[1779057086692,42.11,77999.59,0.0,0.60249,0.00019,18.59975]
[1779057088671,42.11,77999.59,0.0,0.60249,0.00019,18.59977]
[1779057088763,42.12,78018.2,0.0,0.60602,0.00019,18.55922]
[1779057090444,42.12,78027.45,0.0,0.60777,0.00019,18.53859]
[1779057091967,42.12,78027.45,0.0,0.60777,0.00019,18.53859]
[1779057091991,42.12,78023.49,0.0,0.60703,0.00019,18.54265]
[1779057094311,42.12,78023.49,0.0,0.60703,0.00019,18.54265]
[1779057094472,42.12,78018.78,0.0,0.60614,0.00019,18.55325]
[1779057096485,42.13,78015.48,0.0,0.60551,0.00019,18.56062]
[1779057097494,42.13,78010.22,0.0,0.60451,0.00019,18.5722]
[1779057098845,42.13,78010.22,0.0,0.60451,0.00019,18.5722]
[1779057099930,42.13,78010.54,0.0,0.60456,0.00019,18.57154]
[1779057101521,42.13,78013.69,0.0,0.60516,0.00019,18.56468]
[1779057104542,42.13,78017.85,0.0,0.60594,0.00019,18.55556]
[1779057109581,42.14,78015.04,0.0,0.6054,0.00019,18.56191]
[1779057111591,42.14,78011.99,0.0,0.60482,0.00019,18.56866]
[1779057113605,42.14,78008.34,0.0,0.60412,0.00019,18.57667]
[1779057114612,42.14,78011.83,0.0,0.60478,0.00019,18.56907]
[1779057119647,42.14,78011.64,0.0,0.60474,0.00019,18.56957]
[1779057123675,42.15,78008.32,0.0,0.6041,0.00019,18.57689]
[1779057124690,42.15,78012.41,0.0,0.60488,0.00019,18.56798]
[1779057126697,42.15,78016.54,0.0,0.60566,0.00019,18.55893]
[1779057127704,42.15,78013.18,0.0,0.60502,0.00019,18.56636]
[1779057129204,42.15,78004.85,0.0,0.60343,0.00019,18.58454]
[1779057130118,42.15,78004.85,0.0,0.60343,0.00019,18.58454]
[1779057130250,42.15,78004.85,0.0,0.60343,0.00019,18.58454]
[1779057130311,42.15,78004.85,0.0,0.60343,0.00019,18.58454]
[1779057130371,42.15,78003.27,0.0,0.60313,0.00019,18.58797]
[1779057131736,42.15,77987.98,0.0,0.60023,0.00019,18.62036]
[1779057132741,42.15,77984.21,0.0,0.59952,0.00019,18.6282]
[1779057135099,42.15,77983.6,0.0,0.5994,0.00019,18.62946]
[1779057135116,42.15,77989.5,0.0,0.60052,0.00019,18.61723]
[1779057136996,42.15,77989.5,0.0,0.60052,0.00019,18.61723]
[1779057137013,42.16,77986.99,0.0,0.60003,0.00019,18.62256]
[1779057139028,42.16,77986.99,0.0,0.60003,0.00019,18.62256]
[1779057139111,42.16,77984.26,0.0,0.59952,0.00019,18.62821]
[1779057142678,42.15,77983.88,0.0,0.59944,0.00019,18.62899]
[1779057147846,42.15,77978.59,0.0,0.59844,0.00019,18.63984]
[1779057152882,42.15,77975.94,0.0,0.59796,0.00019,18.64034]
[1779057154896,42.15,77979.54,0.0,0.59865,0.00019,18.63297]
[1779057162951,42.15,77981.12,0.0,0.59895,0.00019,18.62973]
[1779057165972,42.15,77977.43,0.0,0.59825,0.00019,18.63727]
[1779057173023,42.15,77975.2,0.0,0.59783,0.00019,18.64176]
[1779057177820,42.15,77973.55,0.0,0.59751,0.00019,18.64509]
[1779057178074,42.15,77973.55,0.0,0.59751,0.00019,18.64509]
[1779057178824,42.15,77973.78,0.0,0.59756,0.00019,18.64462]
[1779057181125,42.15,77973.78,0.0,0.59756,0.00019,18.64461]
[1779057183091,42.15,77966.49,0.0,0.59617,0.00019,18.65929]
[1779057183718,42.15,77966.49,0.0,0.59617,0.00019,18.65929]
[1779057187238,42.15,77954.41,0.0,0.59386,0.00019,18.68315]
[1779057188130,42.15,77954.41,0.0,0.59386,0.00019,18.68315]
[1779057190321,42.15,77954.96,0.0,0.59396,0.00019,18.68212]
[1779057194106,42.15,77955.04,0.0,0.59398,0.00019,18.68187]
[1779057199203,42.14,77958.11,0.0,0.59458,0.00019,18.67573]
[1779057205245,42.13,77961.0,0.0,0.59515,0.00019,18.66989]
[1779057209284,42.13,77964.6,0.0,0.59584,0.00019,18.66266]
[1779057214288,42.13,77965.08,0.0,0.59596,0.00019,18.65672]
[1779057214367,42.13,77973.9,0.0,0.59765,0.00019,18.63894]
[1779057215457,42.13,77973.9,0.0,0.59765,0.00019,18.63894]
[1779057215471,42.13,77981.46,0.0,0.59909,0.00019,18.62346]
[1779057222365,42.13,77978.94,0.0,0.59861,0.00019,18.62865]
[1779057223485,42.13,77978.94,0.0,0.59861,0.00019,18.62865]
[1779057223502,42.13,77988.15,0.0,0.60036,0.00019,18.60955]
[1779057225385,42.13,77990.83,0.0,0.60086,0.00019,18.60401]
[1779057230422,42.13,77990.37,0.0,0.60077,0.00019,18.60512]
[1779057232649,42.14,77989.62,0.0,0.60062,0.00019,18.60675]
[1779057233441,42.14,77992.74,0.0,0.60121,0.00019,18.60021]
[1779057239483,42.14,77994.56,0.0,0.60154,0.00019,18.5965]
[1779057245528,42.15,77995.26,0.0,0.60167,0.00019,18.59515]
[1779057250562,42.15,77998.26,0.0,0.60223,0.00019,18.58888]
[1779057255744,42.15,77998.1,0.0,0.60219,0.00019,18.58927]
[1779057255784,42.15,77998.1,0.0,0.60219,0.00019,18.58927]
[1779057255929,42.15,77998.1,0.0,0.60219,0.00019,18.58927]
[1779057255940,42.15,77998.1,0.0,0.60219,0.00019,18.58927]
[1779057256238,42.15,77998.1,0.0,0.60219,0.00019,18.58927]
[1779057256273,42.16,78000.1,0.0,0.60257,0.00019,18.58505]
[1779057256843,42.16,78000.1,0.0,0.60257,0.00019,18.58505]
[1779057256871,42.16,78008.66,0.0,0.60419,0.00019,18.56658]
[1779057258902,42.16,78009.76,0.0,0.6044,0.00019,18.56421]
[1779057259683,42.16,78009.76,0.0,0.6044,0.00019,18.56421]
[1779057260118,42.16,78009.45,0.0,0.60434,0.00019,18.56492]
[1779057261619,42.16,78009.45,0.0,0.60434,0.00019,18.56492]
[1779057262189,42.16,78009.45,0.0,0.60434,0.00019,18.56492]
[1779057262219,42.16,78015.13,0.0,0.60541,0.00019,18.55252]
[1779057263904,42.16,78016.15,0.0,0.6056,0.00019,18.55027]
[1779057263911,42.16,78016.15,0.0,0.6056,0.00019,18.55027]
[1779057264212,42.16,78016.15,0.0,0.6056,0.00019,18.55027]
[1779057264250,42.16,78034.37,0.0,0.60904,0.00019,18.50943]
[1779057264614,42.16,78034.37,0.0,0.60904,0.00019,18.50943]
[1779057265498,42.16,78034.37,0.0,0.60904,0.00019,18.50943]
[1779057264708,42.16,78036.85,0.0,0.60951,0.00019,18.50376]
[1779057265670,42.16,78036.85,0.0,0.60951,0.00019,18.50377]
[1779057267993,42.16,78048.39,0.0,0.61169,0.00019,18.47705]
[1779057270527,42.16,78048.08,0.0,0.61163,0.00019,18.47778]
[1779057270553,42.17,78056.41,0.0,0.61319,0.00019,18.45818]
[1779057274732,42.16,78053.18,0.0,0.61262,0.00019,18.46078]
[1779057280257,42.16,78053.13,0.0,0.61262,0.00019,18.46078]
[1779057284803,42.16,78041.88,0.0,0.6105,0.00019,18.48707]
[1779057285809,42.16,78041.21,0.0,0.61037,0.00019,18.48863]
[1779057286816,42.16,78044.82,0.0,0.61105,0.00019,18.48027]
[1779057291851,42.16,78045.46,0.0,0.61117,0.00019,18.47882]
[1779057296888,42.16,78045.9,0.0,0.61125,0.00019,18.47784]
[1779057300398,42.16,78038.74,0.0,0.60989,0.00019,18.49447]
[1779057301922,42.16,78030.64,0.0,0.60836,0.00019,18.51299]
[1779057302929,42.16,78024.36,0.0,0.60717,0.00019,18.52719]
[1779057308590,42.16,78024.14,0.0,0.60714,0.00019,18.52762]
[1779057308971,42.16,78024.0,0.0,0.60711,0.00019,18.52788]
[1779057310469,42.16,78019.35,0.0,0.60623,0.00019,18.53831]
[1779057318066,42.17,78019.49,0.0,0.60624,0.00019,18.53814]
[1779057324108,42.17,78019.95,0.0,0.60632,0.00019,18.53721]
[1779057329143,42.17,78021.23,0.0,0.60656,0.00019,18.53445]
[1779057329695,42.17,78021.23,0.0,0.60656,0.00019,18.53445]
[1779057330615,42.17,78032.05,0.0,0.6086,0.00019,18.51013]
[1779057330668,42.17,78032.05,0.0,0.6086,0.00019,18.51013]
[1779057331157,42.17,78032.26,0.0,0.60867,0.00019,18.50472]
[1779057332164,42.18,78039.38,0.0,0.61001,0.00019,18.48845]
[1779057335186,42.18,78043.76,0.0,0.61083,0.00019,18.47842]
[1779057339218,42.18,78037.13,0.0,0.60957,0.00019,18.4938]
[1779057344250,42.19,78034.43,0.0,0.60905,0.00019,18.50015]
[1779057349283,42.19,78034.14,0.0,0.60898,0.00019,18.50099]
[1779057354318,42.2,78034.51,0.0,0.60904,0.00019,18.50031]
[1779057359354,42.2,78037.45,0.0,0.60958,0.00019,18.49373]
[1779057360754,42.2,78037.05,0.0,0.6095,0.00019,18.49467]
[1779057361368,42.2,78037.05,0.0,0.60951,0.00019,18.49466]
[1779057362375,42.2,78028.64,0.0,0.60792,0.00019,18.51381]
[1779057365396,42.2,78020.88,0.0,0.60645,0.00019,18.53118]
[1779057369424,42.21,78007.99,0.0,0.604,0.00019,18.55956]
[1779057370460,42.21,78007.99,0.0,0.604,0.00019,18.55956]
[1779057370492,42.21,78007.99,0.0,0.604,0.00019,18.55956]
[1779057370576,42.21,77994.21,0.0,0.60139,0.00019,18.58907]
[1779057370693,42.21,77994.21,0.0,0.60139,0.00019,18.58907]
[1779057371177,42.21,77994.21,0.0,0.60139,0.00019,18.58907]
[1779057371438,42.21,77994.21,0.0,0.60139,0.00019,18.58905]
[1779057372109,42.21,77994.21,0.0,0.60139,0.00019,18.58905]
[1779057372120,42.21,77994.21,0.0,0.60139,0.00019,18.58905]
[1779057372342,42.21,77994.21,0.0,0.60139,0.00019,18.58905]
[1779057372445,42.2,77992.51,0.0,0.60107,0.00019,18.59262]
[1779057373536,42.2,77992.51,0.0,0.60107,0.00019,18.59262]
[1779057373608,42.2,77985.91,0.0,0.59982,0.00019,18.6064]
[1779057373722,42.2,77985.91,0.0,0.59982,0.00019,18.6064]
[1779057374462,42.2,77985.91,0.0,0.59982,0.00019,18.6064]
[1779057375196,42.2,77985.91,0.0,0.59982,0.00019,18.6064]
[1779057375468,42.2,77972.95,0.0,0.59735,0.00019,18.63293]
[1779057376120,42.2,77972.95,0.0,0.59735,0.00019,18.63293]
[1779057376666,42.2,77972.95,0.0,0.59735,0.00019,18.63293]
[1779057376474,42.2,77968.33,0.0,0.59647,0.00019,18.6422]
[1779057376690,42.2,77968.33,0.0,0.59647,0.00019,18.6422]
[1779057376792,42.2,77968.33,0.0,0.59647,0.00019,18.6422]
[1779057377481,42.2,77968.46,0.0,0.5965,0.00019,18.64191]
[1779057378496,42.2,77959.59,0.0,0.59481,0.00019,18.65949]
[1779057379757,42.2,77957.81,0.0,0.59447,0.00019,18.66296]
[1779057379824,42.2,77957.81,0.0,0.59447,0.00019,18.66296]
[1779057379931,42.2,77957.81,0.0,0.59447,0.00019,18.66296]
[1779057380036,42.2,77957.81,0.0,0.59447,0.00019,18.66296]
[1779057380503,42.2,77960.59,0.0,0.595,0.00019,18.65749]
[1779057381511,42.2,77969.53,0.0,0.59671,0.00019,18.6397]
[1779057381885,42.2,77969.53,0.0,0.59671,0.00019,18.6397]
[1779057382517,42.2,77973.11,0.0,0.59739,0.00019,18.6325]
[1779057383106,42.2,77973.11,0.0,0.59739,0.00019,18.6325]
[1779057383525,42.2,77972.06,0.0,0.59719,0.00019,18.63463]
[1779057387980,42.2,77969.18,0.0,0.59664,0.00019,18.64041]
[1779057388192,42.2,77969.18,0.0,0.59664,0.00019,18.64041]
[1779057388245,42.2,77969.18,0.0,0.59664,0.00019,18.64041]
[1779057388541,42.2,77969.18,0.0,0.59664,0.00019,18.64041]
[1779057388611,42.2,77948.35,0.0,0.59267,0.00019,18.68124]
[1779057389566,42.2,77948.35,0.0,0.59267,0.00019,18.68122]
[1779057390573,42.2,77940.75,0.0,0.59122,0.00019,18.69566]
[1779057395487,42.2,77942.05,0.0,0.59149,0.00019,18.68832]
[1779057395544,42.2,77942.05,0.0,0.59149,0.00019,18.68832]
[1779057395610,42.2,77941.92,0.0,0.59146,0.00019,18.68857]
[1779057395956,42.2,77941.92,0.0,0.59146,0.00019,18.68857]
[1779057396020,42.2,77941.92,0.0,0.59146,0.00019,18.68857]
[1779057396617,42.19,77940.36,0.0,0.59117,0.00019,18.69147]
[1779057399409,42.19,77937.8,0.0,0.59068,0.00019,18.6962]
[1779057399477,42.19,77937.8,0.0,0.59068,0.00019,18.6962]
[1779057399640,42.19,77937.0,0.0,0.59053,0.00019,18.6977]
[1779057401517,42.19,77936.37,0.0,0.59041,0.00019,18.69887]
[1779057401665,42.19,77936.37,0.0,0.59041,0.00019,18.69887]
[1779057402664,42.19,77935.79,0.0,0.5903,0.00019,18.69995]
[1779057406251,42.19,77935.58,0.0,0.59026,0.00019,18.70033]
[1779057407362,42.19,77934.83,0.0,0.59012,0.00019,18.70173]
[1779057407503,42.19,77934.83,0.0,0.59012,0.00019,18.70173]
[1779057407697,42.19,77930.93,0.0,0.58937,0.00019,18.70894]
[1779057408702,42.19,77918.48,0.0,0.58698,0.00019,18.73154]
[1779057409369,42.19,77918.48,0.0,0.58698,0.00019,18.73154]
[1779057409494,42.19,77918.48,0.0,0.58698,0.00019,18.73154]
[1779057409711,42.19,77913.1,0.0,0.58595,0.00019,18.74108]
[1779057413289,42.19,77919.25,0.0,0.58713,0.00019,18.73012]
[1779057414511,42.19,77919.25,0.0,0.58713,0.00019,18.73012]
[1779057414539,42.19,77921.03,0.0,0.58748,0.00019,18.72691]
[1779057415848,42.19,77915.35,0.0,0.58639,0.00019,18.73705]
[1779057421266,42.18,77915.06,0.0,0.58634,0.00019,18.73749]
[1779057424126,42.18,77912.58,0.0,0.58586,0.00019,18.74186]
[1779057424689,42.18,77910.26,0.0,0.58542,0.00019,18.74593]
[1779057425685,42.18,77897.48,0.0,0.58296,0.00019,18.76797]
[1779057426664,42.18,77899.53,0.0,0.58336,0.00019,18.76449]
[1779057427659,42.18,77904.03,0.0,0.58422,0.00019,18.75677]
[1779057428670,42.18,77916.14,0.0,0.58655,0.00019,18.73555]
[1779057429629,42.18,77925.27,0.0,0.5883,0.00019,18.71911]
[1779057430700,42.18,77923.84,0.0,0.58803,0.00019,18.72168]
[1779057432673,42.18,77918.19,0.0,0.58695,0.00019,18.73181]
[1779057433692,42.18,77911.55,0.0,0.58568,0.00019,18.74357]
[1779057434653,42.18,77906.95,0.0,0.58479,0.00019,18.75161]
[1779057436466,42.17,77907.36,0.0,0.58487,0.00019,18.75089]
[1779057436613,42.17,77907.36,0.0,0.58487,0.00019,18.75089]
[1779057436702,42.17,77907.33,0.0,0.58487,0.00019,18.75094]
[1779057437218,42.17,77907.33,0.0,0.58487,0.00019,18.75094]
[1779057437427,42.17,77907.33,0.0,0.58487,0.00019,18.75094]
[1779057437449,42.18,77898.97,0.0,0.58326,0.00019,18.76535]
[1779057439150,42.18,77898.99,0.0,0.58326,0.00019,18.76532]
[1779057439226,42.18,77898.99,0.0,0.58326,0.00019,18.76532]
[1779057439271,42.18,77872.69,0.0,0.57819,0.00019,18.80863]
[1779057439920,42.18,77872.69,0.0,0.57819,0.00019,18.80863]
[1779057442055,42.18,77872.46,0.0,0.57815,0.00019,18.80899]
[1779057442113,42.18,77872.46,0.0,0.57815,0.00019,18.80899]
[1779057442212,42.18,77872.13,0.0,0.57809,0.00019,18.80951]
[1779057444367,42.17,77875.48,0.0,0.57873,0.00019,18.80416]
[1779057448358,42.17,77879.66,0.0,0.57954,0.00019,18.79741]
[1779057450674,42.17,77879.66,0.0,0.57954,0.00019,18.79741]
[1779057450738,42.17,77886.16,0.0,0.5808,0.00019,18.78678]
[1779057451619,42.17,77886.16,0.0,0.5808,0.00019,18.78678]
[1779057451667,42.17,77886.16,0.0,0.5808,0.00019,18.78678]
[1779057451750,42.17,77886.88,0.0,0.58095,0.00019,18.78073]
[1779057451819,42.17,77886.88,0.0,0.58095,0.00019,18.78073]
[1779057452064,42.17,77886.88,0.0,0.58095,0.00019,18.78073]
[1779057452083,42.17,77895.29,0.0,0.58257,0.00019,18.76669]
[1779057453434,42.17,77895.29,0.0,0.58257,0.00019,18.76669]
[1779057453552,42.17,77895.29,0.0,0.58257,0.00019,18.76669]
[1779057453605,42.17,77902.37,0.0,0.58393,0.00019,18.75465]
[1779057453956,42.17,77902.37,0.0,0.58393,0.00019,18.75465]
[1779057454034,42.17,77902.37,0.0,0.58393,0.00019,18.75465]
[1779057454123,42.17,77897.11,0.0,0.58292,0.00019,18.76363]
[1779057455260,42.17,77897.11,0.0,0.58292,0.00019,18.76363]
[1779057455347,42.17,77897.11,0.0,0.58292,0.00019,18.76363]
[1779057455476,42.18,77892.26,0.0,0.58199,0.00019,18.77182]
[1779057459649,42.18,77893.98,0.0,0.58232,0.00019,18.76894]
[1779057459690,42.18,77895.72,0.0,0.58265,0.00019,18.76601]
[1779057459772,42.18,77895.72,0.0,0.58265,0.00019,18.76601]
[1779057459852,42.18,77895.72,0.0,0.58265,0.00019,18.76601]
[1779057460059,42.18,77895.72,0.0,0.58265,0.00019,18.76601]
[1779057460354,42.18,77895.72,0.0,0.58265,0.00019,18.76601]
[1779057460454,42.18,77895.72,0.0,0.58265,0.00019,18.76601]
[1779057460530,42.18,77895.72,0.0,0.58265,0.00019,18.76601]
[1779057460689,42.18,77895.72,0.0,0.58265,0.00019,18.76601]
[1779057460715,42.18,77908.05,0.0,0.58502,0.00019,18.74485]
[1779057461556,42.18,77913.45,0.0,0.58606,0.00019,18.73537]
[1779057462913,42.18,77913.45,0.0,0.58606,0.00019,18.73537]
[1779057462993,42.18,77913.45,0.0,0.58606,0.00019,18.73537]
[1779057463491,42.18,77918.51,0.0,0.58703,0.00019,18.72635]
[1779057469123,42.17,77916.37,0.0,0.58663,0.00019,18.73011]
[1779057472452,42.17,77925.07,0.0,0.5883,0.00019,18.7144]
[1779057472896,42.17,77925.07,0.0,0.5883,0.00019,18.7144]
[1779057473697,42.17,77926.72,0.0,0.58862,0.00019,18.71139]
[1779057478751,42.17,77925.98,0.0,0.58848,0.00019,18.71271]
[1779057480753,42.17,77929.53,0.0,0.58916,0.00019,18.70617]
[1779057481767,42.17,77919.85,0.0,0.58731,0.00019,18.72374]
[1779057482687,42.16,77917.45,0.0,0.58685,0.00019,18.72802]
[1779057487740,42.16,77919.61,0.0,0.58727,0.00019,18.72411]
[1779057492776,42.16,77919.35,0.0,0.58722,0.00019,18.72451]
[1779057496856,42.16,77922.83,0.0,0.5879,0.00019,18.71817]
[1779057501869,42.15,77920.33,0.0,0.58742,0.00019,18.72262]
[1779057504428,42.15,77919.98,0.0,0.58736,0.00019,18.72324]
[1779057504796,42.15,77920.07,0.0,0.58738,0.00019,18.72307]
[1779057505794,42.15,77916.17,0.0,0.58663,0.00019,18.73005]
[1779057510811,42.15,77919.91,0.0,0.58735,0.00019,18.72335]
[1779057513743,42.15,77930.54,0.0,0.58941,0.00019,18.69909]
[1779057513888,42.15,77930.54,0.0,0.58941,0.00019,18.69909]
[1779057514737,42.15,77933.07,0.0,0.58989,0.00019,18.69439]
[1779057515789,42.15,77933.07,0.0,0.58989,0.00019,18.69439]
[1779057515867,42.15,77932.91,0.0,0.58986,0.00019,18.69468]
[1779057516768,42.15,77938.95,0.0,0.59102,0.00019,18.68338]
[1779057521099,42.15,77937.17,0.0,0.59068,0.00019,18.68672]
[1779057521333,42.15,77937.17,0.0,0.59068,0.00019,18.68672]
[1779057521775,42.15,77948.18,0.0,0.59279,0.00019,18.66581]
[1779057522787,42.15,77954.46,0.0,0.59399,0.00019,18.65367]
[1779057523703,42.15,77959.06,0.0,0.59487,0.00019,18.64467]
[1779057524754,42.15,77959.06,0.0,0.59487,0.00019,18.64467]
[1779057524769,42.15,77959.06,0.0,0.59487,0.00019,18.64467]
[1779057530552,42.15,77958.88,0.0,0.59483,0.00019,18.64513]
[1779057531709,42.15,77955.08,0.0,0.5941,0.00019,18.65259]
[1779057535587,42.16,77950.38,0.0,0.5932,0.00019,18.66177]
[1779057540623,42.16,77951.2,0.0,0.59335,0.00019,18.66024]
[1779057541631,42.16,77947.49,0.0,0.59264,0.00019,18.66738]
[1779057546664,42.16,77947.96,0.0,0.59273,0.00019,18.66652]
[1779057551699,42.16,77948.38,0.0,0.5928,0.00019,18.66574]
[1779057552797,42.16,77954.19,0.0,0.59391,0.00019,18.65451]
[1779057556024,42.16,77954.91,0.0,0.59405,0.00019,18.65315]
[1779057556199,42.16,77954.91,0.0,0.59405,0.00019,18.65315]
[1779057556251,42.16,77954.91,0.0,0.59405,0.00019,18.65315]
[1779057556356,42.16,77954.91,0.0,0.59405,0.00019,18.65315]
[1779057556501,42.16,77954.91,0.0,0.59405,0.00019,18.65315]
[1779057556735,42.17,77963.26,0.0,0.59564,0.00019,18.63676]
[1779057557846,42.17,77963.26,0.0,0.59564,0.00019,18.63676]
[1779057557741,42.17,77986.07,0.0,0.59999,0.00019,18.59044]
[1779057558018,42.17,77986.07,0.0,0.59999,0.00019,18.59044]
[1779057558748,42.17,77991.34,0.0,0.60098,0.00019,18.57945]
[1779057558942,42.17,77991.34,0.0,0.60098,0.00019,18.57945]
[1779057559128,42.17,77991.34,0.0,0.60098,0.00019,18.57945]
[1779057559755,42.17,77991.29,0.0,0.60097,0.00019,18.5796]
[1779057562776,42.18,77987.15,0.0,0.60018,0.00019,18.58838]
[1779057564793,42.18,77993.11,0.0,0.6013,0.00019,18.57594]
[1779057569826,42.18,77991.97,0.0,0.60108,0.00019,18.57847]
[1779057574860,42.19,77986.6,0.0,0.60007,0.00019,18.5849]
[1779057576129,42.19,77986.4,0.0,0.60003,0.00019,18.58534]
[1779057578889,42.19,77982.26,0.0,0.59924,0.00019,18.5939]
[1779057581408,42.19,77981.43,0.0,0.59909,0.00019,18.59556]
[1779057581910,42.18,77980.43,0.0,0.5989,0.00019,18.5976]
[1779057582342,42.18,77980.43,0.0,0.5989,0.00019,18.5976]
[1779057583791,42.18,77980.25,0.0,0.59887,0.00019,18.59797]
[1779057583826,42.18,77972.52,0.0,0.5974,0.00019,18.61369]
[1779057586332,42.18,77966.28,0.0,0.59621,0.00019,18.62621]
[1779057588111,42.18,77966.28,0.0,0.59621,0.00019,18.62621]
[1779057593287,42.18,77966.95,0.0,0.59634,0.00019,18.62486]
[1779057598025,42.18,77963.65,0.0,0.59571,0.00019,18.63143]
[1779057603075,42.18,77965.6,0.0,0.59608,0.00019,18.62752]
[1779057605940,42.18,77965.37,0.0,0.59604,0.00019,18.62797]
[1779057605688,42.18,77973.78,0.0,0.59764,0.00019,18.61105]
[1779057606052,42.18,77973.78,0.0,0.59764,0.00019,18.61105]
[1779057606230,42.18,77973.78,0.0,0.59764,0.00019,18.61105]
[1779057606271,42.18,77982.34,0.0,0.59928,0.00019,18.59352]
[1779057608871,42.18,77982.34,0.0,0.59927,0.00019,18.59357]
[1779057608969,42.18,77987.75,0.0,0.6003,0.00019,18.58239]
[1779057611157,42.18,77987.07,0.0,0.60017,0.00019,18.58383]
[1779057611255,42.18,77987.07,0.0,0.60017,0.00019,18.58383]
[1779057611575,42.19,77987.68,0.0,0.60028,0.00019,18.58261]
[1779057612159,42.19,77987.68,0.0,0.60028,0.00019,18.58261]
[1779057612182,42.19,77987.68,0.0,0.60028,0.00019,18.58261]
[1779057612618,42.19,77992.88,0.0,0.60126,0.00019,18.57172]
[1779057613598,42.19,77992.88,0.0,0.60126,0.00019,18.57172]
[1779057613648,42.19,77997.05,0.0,0.60206,0.00019,18.5629]
[1779057617698,42.19,78000.9,0.0,0.60278,0.00019,18.55476]
[1779057622715,42.19,78002.05,0.0,0.60299,0.00019,18.5524]
[1779057629727,42.2,78002.83,0.0,0.60313,0.00019,18.5508]
[1779057633622,42.2,78003.71,0.0,0.60331,0.00019,18.54411]
[1779057636931,42.21,77999.82,0.0,0.60257,0.00019,18.55254]
[1779057642828,42.21,78003.4,0.0,0.60324,0.00019,18.54495]
[1779057647006,42.21,78008.5,0.0,0.6042,0.00019,18.53398]
[1779057648388,42.21,78011.92,0.0,0.60485,0.00019,18.52653]
[1779057649711,42.21,78011.92,0.0,0.60485,0.00019,18.52653]
[1779057649809,42.21,78018.22,0.0,0.60604,0.00019,18.51268]
[1779057651290,42.21,78018.22,0.0,0.60604,0.00019,18.51268]
[1779057651596,42.21,78018.22,0.0,0.60604,0.00019,18.51268]
[1779057651700,42.21,78035.08,0.0,0.60924,0.00019,18.47471]
[1779057652899,42.21,78045.58,0.0,0.61122,0.00019,18.4505]
[1779057653575,42.21,78045.58,0.0,0.61122,0.00019,18.4505]
[1779057653655,42.21,78046.39,0.0,0.61137,0.00019,18.44862]
[1779057656567,42.21,78045.82,0.0,0.61126,0.00019,18.44996]
[1779057656627,42.21,78040.76,0.0,0.6103,0.00019,18.46172]
[1779057661095,42.21,78039.16,0.0,0.61001,0.00019,18.46535]
[1779057662970,42.21,78030.24,0.0,0.60832,0.00019,18.4858]
[1779057666521,42.24,78024.58,0.0,0.60718,0.00019,18.49941]
[1779057667526,42.25,78005.19,0.0,0.60349,0.00019,18.54224]
[1779057668533,42.25,78012.65,0.0,0.6049,0.00019,18.52604]
[1779057669854,42.25,78012.65,0.0,0.6049,0.00019,18.52604]
[1779057669871,42.25,78019.39,0.0,0.60618,0.00019,18.51122]
[1779057670490,42.25,78019.39,0.0,0.60618,0.00019,18.51122]
[1779057670688,42.25,78019.39,0.0,0.60618,0.00019,18.51122]
[1779057670882,42.25,78014.27,0.0,0.60521,0.00019,18.52253]
[1779057672362,42.25,78014.27,0.0,0.60521,0.00019,18.52253]
[1779057672561,42.25,78017.82,0.0,0.60588,0.00019,18.51472]
[1779057674575,42.25,78008.04,0.0,0.60402,0.00019,18.53615]
[1779057679610,42.25,78009.52,0.0,0.6043,0.00019,18.53295]
[1779057684648,42.25,78012.45,0.0,0.60486,0.00019,18.52659]
[1779057689680,42.26,78011.34,0.0,0.60464,0.00019,18.52906]
[1779057692701,42.26,78004.01,0.0,0.60328,0.00019,18.53999]
[1779057694798,42.25,78003.33,0.0,0.60315,0.00019,18.54141]
[1779057694898,42.25,78003.45,0.0,0.60318,0.00019,18.54112]
[1779057700757,42.24,78003.13,0.0,0.60313,0.00019,18.54157]
[1779057703145,42.24,78001.79,0.0,0.60289,0.00019,18.54438]
[1779057703778,42.24,78002.73,0.0,0.60307,0.00019,18.54232]
[1779057705673,42.24,78000.37,0.0,0.60262,0.00019,18.54735]
[1779057705793,42.24,78000.43,0.0,0.60264,0.00019,18.54718]
[1779057707331,42.24,78000.35,0.0,0.60262,0.00019,18.54732]
[1779057709820,42.23,77995.84,0.0,0.60178,0.00019,18.55682]
[1779057714855,42.23,77997.98,0.0,0.60219,0.00019,18.55214]
[1779057719891,42.22,77999.15,0.0,0.60243,0.00019,18.54952]
[1779057723864,42.22,77999.31,0.0,0.60246,0.00019,18.5491]
[1779057728959,42.21,78000.33,0.0,0.60267,0.00019,18.54676]
[1779057730316,42.21,78000.47,0.0,0.6027,0.00019,18.54643]
[1779057736002,42.21,78000.6,0.0,0.60274,0.00019,18.54595]
[1779057741037,42.2,78000.85,0.0,0.6028,0.00019,18.5453]
[1779057746073,42.2,77999.69,0.0,0.60258,0.00019,18.54766]
[1779057753125,42.19,77999.32,0.0,0.60255,0.00019,18.5433]
[1779057758158,42.18,77999.57,0.0,0.60261,0.00019,18.54265]
[1779057760826,42.18,77999.29,0.0,0.60256,0.00019,18.54323]
[1779057763096,42.18,77999.92,0.0,0.60268,0.00019,18.54185]
[1779057767221,42.18,77994.37,0.0,0.60163,0.00019,18.55359]
[1779057772258,42.18,77990.89,0.0,0.60097,0.00019,18.56091]
[1779057777825,42.18,77988.97,0.0,0.60061,0.00019,18.56492]
[1779057777842,42.18,77988.97,0.0,0.60061,0.00019,18.56492]
[1779057778820,42.18,77987.84,0.0,0.60039,0.00019,18.56728]
[1779057783923,42.17,77985.57,0.0,0.59996,0.00019,18.57198]
[1779057789377,42.17,77984.11,0.0,0.59969,0.00019,18.57498]
[1779057794412,42.17,77982.27,0.0,0.59934,0.00019,18.57877]
[1779057800455,42.17,77980.98,0.0,0.5991,0.00019,18.58142]
[1779057805489,42.17,77980.23,0.0,0.59895,0.00019,18.58296]
[1779057811531,42.17,77979.24,0.0,0.59879,0.00019,18.58008]
[1779057816567,42.17,77979.02,0.0,0.59874,0.00019,18.58053]
[1779057821601,42.17,77978.61,0.0,0.59867,0.00019,18.58133]
[1779057824623,42.17,77983.3,0.0,0.59957,0.00019,18.57163]
[1779057829962,42.17,77982.97,0.0,0.59951,0.00019,18.57225]
[1779057831672,42.16,77977.08,0.0,0.59839,0.00019,18.58433]
[1779057836707,42.16,77976.54,0.0,0.59829,0.00019,18.58541]
[1779057841743,42.16,77974.95,0.0,0.59799,0.00019,18.58863]
[1779057846777,42.16,77975.75,0.0,0.59814,0.00019,18.58699]
[1779057850879,42.16,77966.19,0.0,0.59631,0.00019,18.60631]
[1779057855126,42.16,77964.25,0.0,0.59595,0.00019,18.61014]
[1779057856331,42.16,77965.3,0.0,0.59615,0.00019,18.60802]
[1779057857859,42.16,77961.06,0.0,0.59534,0.00019,18.61641]
[1779057861124,42.16,77960.47,0.0,0.59523,0.00019,18.61754]
[1779057862893,42.15,77964.3,0.0,0.59597,0.00019,18.60988]
[1779057867917,42.15,77967.36,0.0,0.59656,0.00019,18.60368]
[1779057867961,42.15,77975.61,0.0,0.59814,0.00019,18.58697]
[1779057872963,42.15,77975.82,0.0,0.5982,0.00019,18.58158]
[1779057877998,42.15,77976.18,0.0,0.59828,0.00019,18.58081]
[1779057883033,42.14,77976.51,0.0,0.59834,0.00019,18.5801]
[1779057887306,42.14,77978.85,0.0,0.59879,0.00019,18.57527]
[1779057894110,42.14,77977.87,0.0,0.59861,0.00019,18.57727]
[1779057899145,42.14,77976.72,0.0,0.59838,0.00019,18.57964]
[1779057904179,42.14,77976.27,0.0,0.5983,0.00019,18.58058]
[1779057904469,42.14,77976.27,0.0,0.5983,0.00019,18.58058]
[1779057904579,42.14,77976.27,0.0,0.5983,0.00019,18.58058]
[1779057904867,42.14,77976.27,0.0,0.5983,0.00019,18.58058]
[1779057904981,42.14,77976.27,0.0,0.5983,0.00019,18.58058]
[1779057905151,42.14,77976.27,0.0,0.5983,0.00019,18.58058]
[1779057905187,42.14,77974.71,0.0,0.598,0.00019,18.58377]
[1779057906272,42.14,77974.71,0.0,0.598,0.00019,18.58377]
[1779057906194,42.14,77952.19,0.0,0.5937,0.00019,18.62853]
[1779057906416,42.14,77952.19,0.0,0.5937,0.00019,18.62853]
[1779057907127,42.14,77952.19,0.0,0.5937,0.00019,18.62853]
[1779057907201,42.14,77940.51,0.0,0.59146,0.00019,18.65088]
[1779057908209,42.14,77936.1,0.0,0.59062,0.00019,18.65914]
[1779057909215,42.14,77929.26,0.0,0.5893,0.00019,18.67186]
[1779057909778,42.14,77929.26,0.0,0.5893,0.00019,18.67186]
[1779057910224,42.14,77928.56,0.0,0.58917,0.00019,18.67315]
[1779057912349,42.14,77928.26,0.0,0.58911,0.00019,18.6737]
[1779057913244,42.14,77928.32,0.0,0.58912,0.00019,18.67358]
[1779057915866,42.14,77926.19,0.0,0.58871,0.00019,18.67749]
[1779057915900,42.14,77926.19,0.0,0.58871,0.00019,18.67749]
[1779057921302,42.13,77922.41,0.0,0.58799,0.00019,18.68434]
[1779057926337,42.13,77921.53,0.0,0.58782,0.00019,18.6859]
[1779057931373,42.13,77923.63,0.0,0.58825,0.00019,18.67716]
[1779057936407,42.13,77923.93,0.0,0.58831,0.00019,18.67659]
[1779057941442,42.13,77924.52,0.0,0.58843,0.00019,18.67549]
[1779057943456,42.13,77931.45,0.0,0.58976,0.00019,18.66273]
[1779057948491,42.13,77930.64,0.0,0.5896,0.00019,18.66424]
[1779057951434,42.13,77930.86,0.0,0.58965,0.00019,18.66383]
[1779057951443,42.13,77930.86,0.0,0.58965,0.00019,18.66383]
[1779057951511,42.13,77930.86,0.0,0.58965,0.00019,18.66383]
[1779057951603,42.13,77936.46,0.0,0.59072,0.00019,18.65339]
[1779057953529,42.13,77941.08,0.0,0.59161,0.00019,18.64469]
[1779057955945,42.13,77943.31,0.0,0.59204,0.00019,18.64047]
[1779057956041,42.13,77943.31,0.0,0.59204,0.00019,18.64047]
[1779057956081,42.13,77943.49,0.0,0.59207,0.00019,18.64014]
[1779057961584,42.13,77943.72,0.0,0.59211,0.00019,18.63977]
[1779057966723,42.14,77945.88,0.0,0.59252,0.00019,18.63568]
[1779057968634,42.14,77940.07,0.0,0.5914,0.00019,18.64677]
[1779057969642,42.14,77935.88,0.0,0.59059,0.00019,18.65467]
[1779057970648,42.14,77932.6,0.0,0.58996,0.00019,18.66079]
[1779057974908,42.14,77932.35,0.0,0.58992,0.00019,18.66125]
[1779057974948,42.14,77932.35,0.0,0.58992,0.00019,18.66125]
[1779057975049,42.14,77931.28,0.0,0.58971,0.00019,18.66324]
[1779057979710,42.14,77934.57,0.0,0.59034,0.00019,18.65712]
[1779057981455,42.14,77935.44,0.0,0.59051,0.00019,18.65549]
[1779057981571,42.14,77935.44,0.0,0.59051,0.00019,18.65549]
[1779057981724,42.14,77935.25,0.0,0.59047,0.00019,18.65585]
[1779057982491,42.14,77935.25,0.0,0.59047,0.00019,18.65585]
[1779057982575,42.14,77935.25,0.0,0.59047,0.00019,18.65585]
[1779057982731,42.14,77939.84,0.0,0.59135,0.00019,18.64722]
[1779057983739,42.14,77945.63,0.0,0.59247,0.00019,18.63621]
[1779057988773,42.14,77945.45,0.0,0.59243,0.00019,18.6366]
[1779057993808,42.14,77946.03,0.0,0.59255,0.00019,18.63065]
[1779058000862,42.15,77944.93,0.0,0.59233,0.00019,18.63284]
[1779058005895,42.15,77948.07,0.0,0.59293,0.00019,18.62688]
[1779058008916,42.15,77953.12,0.0,0.5939,0.00019,18.61712]
[1779058013917,42.15,77953.77,0.0,0.59402,0.00019,18.61592]
[1779058021314,42.16,77950.9,0.0,0.59346,0.00019,18.62157]
[1779058021487,42.16,77950.9,0.0,0.59346,0.00019,18.62157]
[1779058021557,42.16,77951.49,0.0,0.59357,0.00019,18.62045]
[1779058021649,42.16,77951.49,0.0,0.59357,0.00019,18.62045]
[1779058021830,42.16,77951.49,0.0,0.59357,0.00019,18.62045]
[1779058022037,42.16,77951.49,0.0,0.59357,0.00019,18.62045]
[1779058022182,42.16,77951.49,0.0,0.59357,0.00019,18.62045]
[1779058022234,42.16,77966.09,0.0,0.59637,0.00019,18.59168]
[1779058024431,42.16,77966.09,0.0,0.59637,0.00019,18.59168]
[1779058024022,42.16,77971.11,0.0,0.59732,0.00019,18.58161]
[1779058024517,42.16,77971.11,0.0,0.59732,0.00019,18.58161]
[1779058025177,42.16,77966.93,0.0,0.59652,0.00019,18.59009]
[1779058030063,42.17,77972.04,0.0,0.59749,0.00019,18.57992]
[1779058031073,42.17,77967.1,0.0,0.59654,0.00019,18.5899]
[1779058032076,42.17,77959.84,0.0,0.59515,0.00019,18.6044]
[1779058037113,42.18,77958.0,0.0,0.59478,0.00019,18.60822]
[1779058042307,42.18,77958.31,0.0,0.59483,0.00019,18.60771]
[1779058048189,42.19,77959.73,0.0,0.59508,0.00019,18.60514]
[1779058053223,42.2,77959.9,0.0,0.59512,0.00019,18.60002]
[1779058058260,42.2,77959.97,0.0,0.59514,0.00019,18.59987]
[1779058060802,42.2,77959.97,0.0,0.59514,0.00019,18.59983]
[1779058062290,42.2,77943.45,0.0,0.59197,0.00019,18.63184]
[1779058063296,42.2,77937.63,0.0,0.59086,0.00019,18.64284]
[1779058064827,42.2,77937.63,0.0,0.59086,0.00019,18.64285]
[1779058065309,42.2,77937.5,0.0,0.59083,0.00019,18.64309]
[1779058070344,42.2,77938.11,0.0,0.59095,0.00019,18.64196]
[1779058076386,42.2,77936.87,0.0,0.59071,0.00019,18.64432]
[1779058081422,42.2,77934.71,0.0,0.59029,0.00019,18.64839]
[1779058086459,42.2,77933.86,0.0,0.59012,0.00019,18.65]
[1779058091492,42.2,77932.85,0.0,0.58993,0.00019,18.6519]
[1779058096527,42.21,77924.45,0.0,0.58831,0.00019,18.66736]
[1779058098541,42.21,77923.56,0.0,0.58814,0.00019,18.66897]
[1779058101563,42.21,77926.77,0.0,0.58876,0.00019,18.66312]
[1779058102570,42.21,77932.92,0.0,0.58994,0.00019,18.6518]
[1779058106191,42.21,77935.38,0.0,0.59041,0.00019,18.64723]
[1779058109620,42.21,77927.13,0.0,0.58882,0.00019,18.66249]
[1779058111216,42.21,77921.71,0.0,0.5878,0.00019,18.66745]
[1779058112079,42.21,77921.71,0.0,0.5878,0.00019,18.66745]
[1779058112121,42.21,77921.71,0.0,0.5878,0.00019,18.66745]
[1779058116530,42.21,77922.81,0.0,0.58801,0.00019,18.66544]
[1779058116548,42.21,77922.81,0.0,0.58801,0.00019,18.66544]
[1779058116634,42.21,77923.44,0.0,0.58814,0.00019,18.66429]
[1779058117441,42.21,77912.72,0.0,0.58607,0.00019,18.68349]
[1779058119395,42.2,77905.2,0.0,0.58463,0.00019,18.69665]
[1779058124727,42.21,77903.53,0.0,0.5843,0.00019,18.69956]
[1779058129763,42.21,77903.83,0.0,0.58436,0.00019,18.69907]
[1779058134795,42.21,77903.65,0.0,0.58432,0.00019,18.6994]
[1779058136401,42.21,77915.97,0.0,0.58669,0.00019,18.67779]
[1779058137091,42.21,77915.97,0.0,0.58669,0.00019,18.67779]
[1779058137508,42.21,77915.72,0.0,0.58665,0.00019,18.67822]
[1779058142590,42.21,77918.62,0.0,0.58721,0.00019,18.67301]
[1779058147634,42.2,77918.12,0.0,0.58712,0.00019,18.67384]
[1779058151667,42.2,77918.8,0.0,0.58725,0.00019,18.67256]
[1779058151670,42.2,77918.8,0.0,0.58725,0.00019,18.67256]
[1779058151766,42.2,77918.8,0.0,0.58725,0.00019,18.67256]
[1779058151917,42.2,77919.1,0.0,0.58731,0.00019,18.67202]
[1779058152923,42.2,77936.93,0.0,0.59074,0.00019,18.6393]
[1779058154500,42.2,77936.93,0.0,0.59074,0.00019,18.6393]
[1779058154601,42.2,77935.61,0.0,0.59048,0.00019,18.64178]
[1779058156565,42.2,77935.61,0.0,0.59048,0.00019,18.64178]
[1779058156611,42.2,77935.61,0.0,0.59048,0.00019,18.64178]
[1779058156541,42.2,77928.94,0.0,0.5892,0.00019,18.65415]
[1779058158563,42.2,77928.94,0.0,0.5892,0.00019,18.65415]
[1779058158964,42.2,77929.19,0.0,0.58925,0.00019,18.65369]
[1779058161986,42.2,77932.73,0.0,0.58993,0.00019,18.64716]
[1779058168028,42.2,77932.3,0.0,0.58984,0.00019,18.64798]
[1779058173067,42.2,77932.08,0.0,0.58982,0.00019,18.64351]
[1779058179105,42.2,77931.32,0.0,0.58967,0.00019,18.64495]
[1779058185352,42.2,77930.73,0.0,0.58956,0.00019,18.64605]
[1779058191189,42.21,77929.95,0.0,0.5894,0.00019,18.64751]
[1779058196821,42.21,77929.8,0.0,0.58937,0.00019,18.64781]
[1779058201939,42.21,77929.99,0.0,0.58941,0.00019,18.64747]
[1779058203275,42.21,77921.66,0.0,0.58781,0.00019,18.66263]
[1779058208312,42.2,77923.45,0.0,0.58816,0.00019,18.65935]
[1779058209315,42.2,77911.35,0.0,0.58583,0.00019,18.681]
[1779058210464,42.2,77911.35,0.0,0.58583,0.00019,18.681]
[1779058210496,42.2,77911.35,0.0,0.58583,0.00019,18.681]
[1779058210596,42.2,77912.79,0.0,0.58611,0.00019,18.67845]
[1779058212444,42.2,77912.79,0.0,0.58611,0.00019,18.67845]
[1779058212446,42.2,77912.79,0.0,0.58611,0.00019,18.67845]
[1779058212516,42.2,77912.79,0.0,0.58611,0.00019,18.67845]
[1779058212578,42.2,77910.87,0.0,0.58574,0.00019,18.68183]
[1779058214353,42.2,77905.6,0.0,0.58473,0.00019,18.69104]
[1779058220395,42.2,77906.37,0.0,0.58487,0.00019,18.68973]
[1779058225434,42.21,77903.45,0.0,0.5843,0.00019,18.69483]
[1779058226444,42.21,77898.32,0.0,0.58331,0.00019,18.70364]
[1779058229458,42.21,77901.5,0.0,0.58393,0.00019,18.69822]
[1779058233486,42.21,77905.09,0.0,0.58463,0.00019,18.68718]
[1779058237514,42.21,77894.99,0.0,0.58268,0.00019,18.70451]
[1779058238521,42.21,77894.88,0.0,0.58266,0.00019,18.7047]
[1779058239808,42.21,77895.53,0.0,0.58278,0.00019,18.7036]
[1779058240536,42.21,77896.8,0.0,0.58303,0.00019,18.70144]
[1779058244807,42.21,77896.26,0.0,0.58293,0.00019,18.70236]
[1779058245645,42.21,77896.48,0.0,0.58297,0.00019,18.70199]
[1779058250683,42.21,77897.15,0.0,0.5831,0.00019,18.70085]
[1779058255717,42.21,77897.36,0.0,0.58314,0.00019,18.70049]
[1779058257138,42.21,77897.65,0.0,0.58319,0.00019,18.7]
[1779058257149,42.21,77897.65,0.0,0.58319,0.00019,18.7]
[1779058257654,42.21,77897.65,0.0,0.58319,0.00019,18.7]
[1779058262693,42.21,77897.07,0.0,0.58308,0.00019,18.70099]
[1779058267725,42.21,77896.9,0.0,0.58305,0.00019,18.70128]
[1779058272760,42.21,77898.05,0.0,0.58327,0.00019,18.69933]
[1779058277805,42.21,77897.32,0.0,0.58313,0.00019,18.70058]
[1779058278605,42.21,77897.32,0.0,0.58313,0.00019,18.70058]
[1779058278645,42.21,77897.32,0.0,0.58313,0.00019,18.70058]
[1779058278722,42.21,77897.32,0.0,0.58313,0.00019,18.70058]
[1779058278748,42.21,77896.99,0.0,0.58306,0.00019,18.70115]
[1779058278854,42.21,77896.99,0.0,0.58306,0.00019,18.70115]
[1779058278931,42.21,77896.99,0.0,0.58306,0.00019,18.70115]
[1779058278992,42.21,77896.99,0.0,0.58306,0.00019,18.70115]
[1779058279093,42.21,77896.99,0.0,0.58306,0.00019,18.70115]
[1779058279126,42.21,77896.99,0.0,0.58306,0.00019,18.70115]
[1779058279274,42.21,77896.99,0.0,0.58306,0.00019,18.70115]
[1779058279402,42.21,77896.99,0.0,0.58306,0.00019,18.70115]
[1779058279585,42.21,77896.99,0.0,0.58306,0.00019,18.70115]
[1779058279679,42.21,77896.99,0.0,0.58306,0.00019,18.70115]
[1779058279718,42.21,77888.05,0.0,0.58134,0.00019,18.71616]
[1779058279975,42.21,77888.05,0.0,0.58134,0.00019,18.71616]
[1779058280445,42.21,77888.05,0.0,0.58134,0.00019,18.71616]
[1779058280739,42.21,77888.05,0.0,0.58134,0.00019,18.71616]
[1779058280763,42.21,77861.64,0.0,0.57623,0.00019,18.75842]
[1779058280866,42.21,77861.64,0.0,0.57623,0.00019,18.75842]
[1779058281035,42.21,77861.64,0.0,0.57623,0.00019,18.75842]
[1779058281140,42.21,77861.64,0.0,0.57623,0.00019,18.75842]
[1779058281327,42.21,77861.64,0.0,0.57623,0.00019,18.75842]
[1779058281503,42.21,77861.64,0.0,0.57623,0.00019,18.75842]
[1779058281580,42.21,77861.64,0.0,0.57623,0.00019,18.75842]
[1779058281701,42.21,77861.64,0.0,0.57623,0.00019,18.75842]
[1779058281786,42.21,77843.34,0.0,0.57268,0.00019,18.78593]
[1779058281932,42.21,77843.34,0.0,0.57268,0.00019,18.78593]
[1779058282304,42.21,77843.34,0.0,0.57268,0.00019,18.78593]
[1779058282397,42.21,77843.34,0.0,0.57268,0.00019,18.78593]
[1779058282526,42.21,77843.34,0.0,0.57268,0.00019,18.78593]
[1779058282600,42.21,77836.24,0.0,0.5713,0.00019,18.7962]
[1779058282868,42.21,77826.58,0.0,0.56943,0.00019,18.8098]
[1779058283957,42.22,77823.08,0.0,0.56874,0.00019,18.81464]
[1779058284848,42.22,77823.08,0.0,0.56874,0.00019,18.81465]
[1779058287466,42.22,77826.54,0.0,0.56941,0.00019,18.8099]
[1779058288224,42.22,77826.54,0.0,0.56941,0.00019,18.8099]
[1779058288421,42.22,77826.54,0.0,0.56941,0.00019,18.8099]
[1779058288522,42.22,77826.82,0.0,0.56947,0.00019,18.80952]
[1779058292128,42.22,77830.28,0.0,0.57015,0.00019,18.79987]
[1779058292566,42.22,77837.53,0.0,0.57156,0.00019,18.78959]
[1779058297537,42.22,77841.05,0.0,0.57224,0.00019,18.78452]
[1779058299953,42.22,77837.09,0.0,0.57147,0.00019,18.79022]
[1779058304987,42.23,77835.16,0.0,0.57109,0.00019,18.79302]
[1779058307606,42.23,77844.18,0.0,0.57284,0.00019,18.78003]
[1779058308538,42.23,77842.2,0.0,0.57246,0.00019,18.78292]
[1779058310025,42.23,77832.72,0.0,0.57061,0.00019,18.79652]
[1779058311034,42.23,77828.55,0.0,0.5698,0.00019,18.80237]
[1779058313355,42.23,77836.96,0.0,0.57144,0.00019,18.79047]
[1779058314123,42.23,77836.96,0.0,0.57144,0.00019,18.79047]
[1779058314180,42.23,77836.67,0.0,0.57138,0.00019,18.79089]
[1779058320407,42.23,77837.6,0.0,0.57156,0.00019,18.78959]
[1779058326139,42.23,77833.42,0.0,0.57074,0.00019,18.79558]
[1779058327446,42.24,77828.0,0.0,0.56969,0.00019,18.80322]
[1779058330587,42.24,77827.92,0.0,0.56967,0.00019,18.80334]
[1779058330824,42.24,77827.37,0.0,0.56956,0.00019,18.80412]
[1779058331791,42.24,77818.91,0.0,0.56792,0.00019,18.81572]
[1779058332786,42.24,77823.68,0.0,0.56884,0.00019,18.80923]
[1779058334809,42.24,77817.47,0.0,0.56763,0.00019,18.81768]
[1779058335819,42.24,77813.89,0.0,0.56694,0.00019,18.82247]
[1779058339830,42.24,77809.41,0.0,0.56606,0.00019,18.82839]
[1779058342097,42.24,77808.56,0.0,0.5659,0.00019,18.82951]
[1779058342100,42.24,77808.56,0.0,0.5659,0.00019,18.82951]
[1779058342191,42.24,77808.56,0.0,0.5659,0.00019,18.82951]
[1779058342237,42.24,77808.56,0.0,0.5659,0.00019,18.82951]
[1779058342259,42.24,77808.56,0.0,0.5659,0.00019,18.82951]
[1779058342333,42.24,77805.1,0.0,0.56522,0.00019,18.83399]
[1779058343660,42.24,77799.72,0.0,0.56418,0.00019,18.84084]
[1779058344991,42.24,77799.72,0.0,0.56418,0.00019,18.84084]
[1779058345869,42.24,77794.92,0.0,0.56325,0.00019,18.84682]
[1779058345930,42.24,77794.92,0.0,0.56325,0.00019,18.84682]
[1779058346383,42.24,77794.92,0.0,0.56325,0.00019,18.84682]
[1779058346568,42.24,77794.92,0.0,0.56325,0.00019,18.84682]
[1779058346862,42.24,77776.25,0.0,0.5596,0.0002,18.86923]
[1779058347023,42.24,77776.25,0.0,0.5596,0.0002,18.86923]
[1779058347396,42.24,77776.25,0.0,0.5596,0.0002,18.86923]
[1779058347601,42.24,77776.25,0.0,0.5596,0.0002,18.86923]
[1779058347796,42.24,77776.25,0.0,0.5596,0.0002,18.86923]
[1779058347797,42.24,77759.16,0.0,0.55627,0.0002,18.88835]
[1779058348272,42.24,77759.16,0.0,0.55627,0.0002,18.88835]
[1779058348335,42.24,77759.16,0.0,0.55627,0.0002,18.88835]
[1779058348420,42.24,77759.16,0.0,0.55627,0.0002,18.88835]
[1779058348482,42.24,77759.16,0.0,0.55627,0.0002,18.88835]
[1779058348881,42.24,77759.61,0.0,0.55635,0.0002,18.88786]
[1779058348989,42.24,77759.61,0.0,0.55635,0.0002,18.88786]
[1779058349626,42.24,77759.61,0.0,0.55635,0.0002,18.88786]
[1779058349832,42.24,77759.61,0.0,0.55635,0.0002,18.88786]
[1779058349815,42.24,77767.31,0.0,0.55786,0.0002,18.8794]
[1779058350041,42.24,77767.31,0.0,0.55786,0.0002,18.8794]
[1779058350252,42.24,77767.31,0.0,0.55786,0.0002,18.8794]
[1779058350367,42.24,77767.31,0.0,0.55786,0.0002,18.8794]
[1779058350449,42.24,77767.31,0.0,0.55786,0.0002,18.8794]
[1779058350464,42.24,77760.32,0.0,0.55649,0.0002,18.8871]
[1779058352325,42.24,77771.41,0.0,0.55867,0.0002,18.86995]
[1779058353331,42.24,77775.69,0.0,0.55951,0.0002,18.86505]
[1779058354211,42.24,77775.69,0.0,0.55951,0.0002,18.86505]
[1779058354343,42.24,77770.59,0.0,0.55851,0.0002,18.87088]
[1779058354964,42.24,77770.59,0.0,0.55851,0.0002,18.87088]
[1779058355063,42.24,77770.59,0.0,0.55851,0.0002,18.87088]
[1779058355074,42.24,77770.59,0.0,0.55851,0.0002,18.87088]
[1779058355245,42.24,77770.59,0.0,0.55851,0.0002,18.87088]
[1779058355246,42.24,77770.59,0.0,0.55851,0.0002,18.87088]
[1779058355346,42.24,77780.52,0.0,0.56045,0.0002,18.85941]
[1779058356042,42.24,77780.52,0.0,0.56045,0.0002,18.85941]
[1779058356046,42.24,77780.52,0.0,0.56045,0.0002,18.85941]
[1779058357362,42.24,77782.37,0.0,0.56081,0.0002,18.85722]
[1779058357598,42.24,77783.58,0.0,0.56105,0.0002,18.85578]
[1779058359374,42.24,77786.96,0.0,0.56171,0.0002,18.85173]
[1779058362394,42.24,77790.91,0.0,0.56248,0.0002,18.8469]
[1779058363108,42.24,77790.91,0.0,0.56248,0.0002,18.8469]
[1779058363294,42.24,77790.91,0.0,0.56248,0.0002,18.8469]
[1779058363403,42.23,77795.39,0.0,0.56335,0.00019,18.84136]
[1779058364691,42.23,77795.39,0.0,0.56335,0.00019,18.84136]
[1779058364760,42.23,77795.39,0.0,0.56335,0.00019,18.84136]
[1779058364872,42.23,77795.39,0.0,0.56335,0.00019,18.84136]
[1779058364839,42.23,77806.28,0.0,0.56548,0.00019,18.82752]
[1779058364966,42.23,77806.28,0.0,0.56548,0.00019,18.82752]
[1779058365072,42.23,77806.28,0.0,0.56548,0.00019,18.82752]
[1779058365146,42.23,77806.28,0.0,0.56548,0.00019,18.82752]
[1779058365279,42.23,77806.28,0.0,0.56548,0.00019,18.82752]
[1779058365380,42.23,77806.28,0.0,0.56548,0.00019,18.82752]
[1779058365486,42.23,77806.28,0.0,0.56548,0.00019,18.82752]
[1779058365615,42.23,77806.28,0.0,0.56548,0.00019,18.82752]
[1779058365665,42.23,77806.28,0.0,0.56548,0.00019,18.82752]
[1779058365711,42.23,77806.28,0.0,0.56548,0.00019,18.82752]
[1779058365760,42.23,77806.28,0.0,0.56548,0.00019,18.82752]
[1779058365765,42.23,77806.28,0.0,0.56548,0.00019,18.82752]
[1779058365774,42.23,77815.27,0.0,0.56723,0.00019,18.81571]
[1779058365915,42.23,77815.27,0.0,0.56723,0.00019,18.81571]
[1779058365948,42.23,77815.27,0.0,0.56723,0.00019,18.81571]
[1779058365967,42.23,77815.27,0.0,0.56723,0.00019,18.81571]
[1779058366006,42.23,77815.27,0.0,0.56723,0.00019,18.81571]
[1779058366012,42.23,77815.27,0.0,0.56723,0.00019,18.81571]
[1779058366027,42.23,77815.27,0.0,0.56723,0.00019,18.81571]
[1779058366037,42.23,77815.27,0.0,0.56723,0.00019,18.81571]
[1779058366064,42.23,77815.27,0.0,0.56723,0.00019,18.81571]
[1779058366077,42.23,77815.27,0.0,0.56723,0.00019,18.81571]
[1779058366097,42.23,77815.27,0.0,0.56723,0.00019,18.81571]
[1779058366146,42.23,77815.27,0.0,0.56723,0.00019,18.81571]
[1779058366212,42.23,77815.27,0.0,0.56723,0.00019,18.81571]
[1779058366712,42.23,77815.27,0.0,0.56723,0.00019,18.81571]
[1779058366778,42.23,77815.27,0.0,0.56723,0.00019,18.81571]
[1779058366804,42.24,77813.9,0.0,0.56696,0.00019,18.81754]
[1779058369289,42.24,77814.95,0.0,0.56716,0.00019,18.81615]
[1779058369502,42.24,77816.53,0.0,0.56747,0.00019,18.81405]
[1779058373474,42.24,77824.86,0.0,0.56908,0.00019,18.80278]
[1779058375214,42.24,77825.79,0.0,0.56926,0.00019,18.80151]
[1779058375857,42.24,77825.41,0.0,0.56919,0.00019,18.80205]
[1779058377732,42.24,77830.1,0.0,0.5701,0.00019,18.79555]
[1779058378881,42.25,77841.05,0.0,0.57222,0.00019,18.77995]
[1779058382830,42.25,77848.33,0.0,0.57363,0.00019,18.76929]
[1779058385816,42.25,77849.25,0.0,0.57381,0.00019,18.76793]
[1779058389824,42.25,77843.28,0.0,0.57265,0.00019,18.77675]
[1779058394908,42.25,77842.53,0.0,0.5725,0.00019,18.77785]
[1779058396860,42.25,77850.51,0.0,0.57405,0.00019,18.76609]
[1779058398266,42.25,77852.7,0.0,0.57448,0.00019,18.76282]
[1779058398307,42.25,77852.7,0.0,0.57448,0.00019,18.76282]
[1779058398367,42.25,77852.7,0.0,0.57448,0.00019,18.76282]
[1779058398472,42.25,77852.7,0.0,0.57448,0.00019,18.76282]
[1779058398606,42.25,77852.7,0.0,0.57448,0.00019,18.76282]
[1779058398663,42.25,77859.63,0.0,0.57582,0.00019,18.75231]
[1779058399666,42.25,77859.63,0.0,0.57582,0.00019,18.75229]
[1779058401678,42.25,77863.97,0.0,0.57666,0.00019,18.74561]
[1779058402366,42.25,77863.97,0.0,0.57666,0.00019,18.74561]
[1779058402439,42.25,77863.97,0.0,0.57666,0.00019,18.74561]
[1779058402838,42.25,77862.63,0.0,0.5764,0.00019,18.74768]
[1779058403478,42.25,77862.63,0.0,0.5764,0.00019,18.74768]
[1779058403545,42.25,77862.63,0.0,0.5764,0.00019,18.74768]
[1779058403692,42.25,77862.63,0.0,0.5764,0.00019,18.74766]
[1779058405705,42.25,77858.85,0.0,0.57567,0.00019,18.75347]
[1779058410740,42.25,77861.74,0.0,0.57622,0.00019,18.74909]
[1779058414149,42.25,77863.22,0.0,0.57652,0.00019,18.74197]
[1779058414768,42.25,77865.76,0.0,0.57701,0.00019,18.73803]
[1779058416329,42.26,77867.73,0.0,0.57739,0.00019,18.73496]
[1779058416898,42.26,77866.6,0.0,0.57717,0.00019,18.73674]
[1779058421902,42.25,77866.57,0.0,0.57718,0.00019,18.73669]
[1779058423979,42.24,77869.83,0.0,0.57782,0.00019,18.7315]
[1779058427886,42.24,77862.69,0.0,0.57644,0.00019,18.74258]
[1779058428944,42.24,77854.07,0.0,0.57478,0.00019,18.75573]
[1779058430972,42.24,77851.91,0.0,0.57436,0.00019,18.75897]
[1779058432935,42.24,77840.52,0.0,0.57215,0.00019,18.77577]
[1779058433094,42.24,77840.52,0.0,0.57215,0.00019,18.77577]
[1779058433103,42.24,77840.52,0.0,0.57215,0.00019,18.77577]
[1779058433170,42.24,77840.52,0.0,0.57215,0.00019,18.77577]
[1779058433901,42.24,77840.23,0.0,0.57209,0.00019,18.7762]
[1779058434910,42.24,77837.04,0.0,0.57147,0.00019,18.78079]
[1779058435916,42.24,77830.4,0.0,0.57018,0.00019,18.79021]
[1779058438937,42.24,77826.7,0.0,0.56945,0.00019,18.7954]
[1779058443203,42.25,77826.45,0.0,0.5694,0.00019,18.79581]
[1779058443263,42.25,77826.45,0.0,0.5694,0.00019,18.79581]
[1779058443327,42.25,77826.45,0.0,0.5694,0.00019,18.79581]
[1779058443975,42.25,77825.39,0.0,0.56919,0.00019,18.79729]
[1779058444979,42.25,77819.65,0.0,0.56807,0.00019,18.80515]
[1779058445985,42.25,77813.53,0.0,0.56688,0.00019,18.81336]
[1779058450986,42.26,77810.77,0.0,0.56634,0.00019,18.81704]
[1779058454726,42.26,77811.26,0.0,0.56643,0.00019,18.81643]
[1779058454782,42.26,77811.26,0.0,0.56643,0.00019,18.81643]
[1779058454908,42.26,77811.26,0.0,0.56643,0.00019,18.81643]
[1779058455002,42.26,77811.87,0.0,0.56655,0.00019,18.81563]
[1779058456059,42.26,77819.24,0.0,0.56798,0.00019,18.8058]
[1779058457063,42.26,77823.51,0.0,0.56881,0.00019,18.8]
[1779058458536,42.26,77823.51,0.0,0.56881,0.00019,18.8]
[1779058458639,42.26,77823.51,0.0,0.56881,0.00019,18.8]
[1779058458689,42.26,77823.2,0.0,0.56875,0.00019,18.80043]
[1779058462481,42.26,77822.85,0.0,0.56868,0.00019,18.80094]
[1779058462595,42.26,77822.85,0.0,0.56868,0.00019,18.80094]
[1779058462696,42.26,77822.68,0.0,0.56864,0.00019,18.80118]
[1779058468097,42.27,77824.95,0.0,0.56908,0.00019,18.79812]
[1779058469593,42.27,77827.32,0.0,0.56954,0.00019,18.79486]
[1779058469671,42.27,77827.32,0.0,0.56954,0.00019,18.79486]
[1779058471555,42.27,77823.74,0.0,0.56884,0.00019,18.79982]
[1779058472206,42.27,77827.22,0.0,0.56953,0.00019,18.79017]
[1779058472998,42.27,77820.12,0.0,0.56815,0.00019,18.79993]
[1779058473945,42.28,77816.23,0.0,0.56739,0.00019,18.80517]
[1779058478970,42.28,77813.5,0.0,0.56685,0.00019,18.80885]
[1779058482918,42.28,77811.89,0.0,0.56653,0.00019,18.81101]
[1779058482947,42.28,77811.89,0.0,0.56653,0.00019,18.81101]
[1779058483020,42.28,77811.41,0.0,0.56644,0.00019,18.81165]
[1779058484917,42.28,77811.41,0.0,0.56644,0.00019,18.81165]
[1779058484950,42.28,77808.43,0.0,0.56586,0.00019,18.81554]
[1779058488695,42.27,77806.97,0.0,0.56559,0.00019,18.81735]
[1779058488733,42.27,77806.97,0.0,0.56559,0.00019,18.81735]
[1779058491836,42.27,77806.51,0.0,0.5655,0.00019,18.81792]
[1779058491979,42.27,77806.8,0.0,0.56556,0.00019,18.81752]
[1779058497000,42.26,77803.7,0.0,0.56496,0.00019,18.82147]
[1779058498997,42.26,77800.08,0.0,0.56426,0.00019,18.82603]
[1779058504012,42.25,77798.83,0.0,0.56403,0.00019,18.82753]
[1779058508499,42.24,77801.27,0.0,0.56452,0.00019,18.82433]
[1779058509058,42.24,77801.72,0.0,0.56461,0.00019,18.82374]
[1779058509967,42.24,77805.8,0.0,0.56541,0.00019,18.81849]
[1779058510175,42.24,77805.8,0.0,0.56541,0.00019,18.81849]
[1779058510197,42.24,77805.8,0.0,0.56541,0.00019,18.81849]
[1779058510441,42.24,77805.8,0.0,0.56541,0.00019,18.81849]
[1779058511447,42.24,77809.88,0.0,0.5662,0.00019,18.81319]
[1779058512407,42.24,77809.88,0.0,0.5662,0.00019,18.81319]
[1779058512454,42.24,77814.6,0.0,0.56712,0.00019,18.80695]
[1779058513693,42.24,77814.6,0.0,0.56712,0.00019,18.80695]
[1779058514792,42.24,77817.18,0.0,0.56762,0.00019,18.80352]
[1779058514839,42.24,77817.18,0.0,0.56762,0.00019,18.80352]
[1779058514992,42.24,77819.68,0.0,0.5681,0.00019,18.80016]
[1779058517287,42.24,77821.5,0.0,0.56846,0.00019,18.7977]
[1779058518024,42.25,77822.51,0.0,0.56865,0.00019,18.79635]
[1779058520052,42.25,77830.94,0.0,0.57029,0.00019,18.78468]
[1779058525060,42.25,77831.84,0.0,0.57046,0.00019,18.78344]
[1779058529686,42.25,77834.67,0.0,0.57101,0.00019,18.77946]
[1779058529728,42.25,77834.67,0.0,0.57101,0.00019,18.77946]
[1779058529759,42.25,77834.67,0.0,0.57101,0.00019,18.77946]
[1779058529873,42.25,77834.67,0.0,0.57101,0.00019,18.77946]
[1779058529903,42.25,77834.67,0.0,0.57101,0.00019,18.77946]
[1779058530098,42.25,77834.67,0.0,0.57101,0.00019,18.77946]
[1779058529909,42.25,77839.34,0.0,0.57191,0.00019,18.77278]
[1779058530177,42.25,77839.34,0.0,0.57191,0.00019,18.77278]
[1779058530282,42.25,77839.34,0.0,0.57191,0.00019,18.77278]
[1779058530302,42.25,77839.34,0.0,0.57191,0.00019,18.77278]
[1779058530497,42.25,77839.34,0.0,0.57191,0.00019,18.77278]
[1779058530584,42.25,77850.48,0.0,0.57407,0.00019,18.75644]
[1779058531338,42.25,77850.48,0.0,0.57407,0.00019,18.75644]
[1779058531397,42.25,77850.48,0.0,0.57407,0.00019,18.75644]
[1779058531570,42.25,77850.48,0.0,0.57407,0.00019,18.75644]
[1779058531711,42.25,77850.48,0.0,0.57407,0.00019,18.75644]
[1779058531775,42.25,77850.48,0.0,0.57407,0.00019,18.75644]
[1779058531878,42.25,77862.96,0.0,0.57651,0.00019,18.7326]
[1779058532142,42.25,77862.96,0.0,0.57651,0.00019,18.7326]
[1779058532227,42.25,77862.96,0.0,0.57651,0.00019,18.7326]
[1779058532474,42.25,77862.96,0.0,0.57651,0.00019,18.7326]
[1779058533063,42.25,77862.96,0.0,0.57651,0.00019,18.7326]
[1779058532603,42.25,77862.96,0.0,0.57651,0.00019,18.7326]
[1779058534037,42.25,77885.51,0.0,0.58088,0.00019,18.69653]
[1779058537301,42.24,77883.12,0.0,0.58042,0.00019,18.70037]
[1779058537356,42.24,77883.12,0.0,0.58042,0.00019,18.70037]
[1779058542674,42.23,77885.78,0.0,0.58096,0.00019,18.69575]
[1779058544692,42.23,77885.85,0.0,0.58098,0.00019,18.69559]
[1779058544741,42.23,77885.85,0.0,0.58098,0.00019,18.69559]
[1779058548579,42.22,77882.28,0.0,0.58031,0.00019,18.70131]
[1779058549727,42.21,77878.51,0.0,0.57958,0.00019,18.70737]
[1779058551740,42.21,77882.07,0.0,0.58028,0.00019,18.70152]
[1779058553079,42.2,77876.97,0.0,0.5793,0.00019,18.70974]
[1779058554761,42.2,77869.43,0.0,0.57784,0.00019,18.72175]
[1779058556119,42.2,77869.43,0.0,0.57784,0.00019,18.72175]
[1779058556303,42.2,77870.98,0.0,0.57814,0.00019,18.71927]
[1779058556777,42.2,77862.99,0.0,0.5766,0.00019,18.73179]
[1779058557786,42.2,77852.63,0.0,0.57459,0.00019,18.74762]
[1779058559948,42.2,77854.65,0.0,0.57498,0.00019,18.74457]
[1779058562010,42.2,77863.97,0.0,0.57679,0.00019,18.73025]
[1779058562928,42.2,77855.26,0.0,0.5751,0.00019,18.74363]
[1779058567978,42.2,77851.35,0.0,0.57434,0.00019,18.74953]
[1779058570991,42.2,77851.85,0.0,0.57444,0.00019,18.74878]
[1779058571068,42.2,77851.85,0.0,0.57444,0.00019,18.74878]
[1779058571066,42.2,77849.0,0.0,0.57388,0.00019,18.75306]
[1779058572954,42.2,77835.07,0.0,0.57117,0.00019,18.77339]
[1779058574901,42.2,77834.69,0.0,0.57109,0.00019,18.77397]
[1779058575908,42.2,77843.4,0.0,0.57279,0.00019,18.7614]
[1779058576915,42.2,77842.97,0.0,0.5727,0.00019,18.76203]
[1779058579944,42.2,77849.65,0.0,0.574,0.00019,18.75217]
[1779058580951,42.2,77853.45,0.0,0.57474,0.00019,18.74648]
[1779058581958,42.21,77857.02,0.0,0.57543,0.00019,18.74107]
[1779058582402,42.21,77857.02,0.0,0.57543,0.00019,18.74107]
[1779058582971,42.2,77858.64,0.0,0.57574,0.00019,18.73859]
[1779058585987,42.2,77864.43,0.0,0.57687,0.00019,18.72961]
[1779058586996,42.2,77868.77,0.0,0.57771,0.00019,18.72279]
[1779058589459,42.2,77869.27,0.0,0.57781,0.00019,18.72196]
[1779058590049,42.2,77874.9,0.0,0.57891,0.00019,18.71298]
[1779058591063,42.2,77868.1,0.0,0.57761,0.00019,18.71889]
[1779058592071,42.19,77862.1,0.0,0.57645,0.00019,18.72824]
[1779058594147,42.19,77864.15,0.0,0.57685,0.00019,18.72502]
[1779058599197,42.19,77865.95,0.0,0.57721,0.00019,18.72214]
[1779058604224,42.18,77866.17,0.0,0.57726,0.00019,18.72171]
[1779058609270,42.18,77867.44,0.0,0.57751,0.00019,18.71964]
[1779058610157,42.18,77871.29,0.0,0.57826,0.00019,18.71353]
[1779058612170,42.17,77874.63,0.0,0.57891,0.00019,18.70815]
[1779058616116,42.17,77875.36,0.0,0.57906,0.00019,18.70691]
[1779058616201,42.17,77875.82,0.0,0.57915,0.00019,18.70614]
[1779058621202,42.16,77875.17,0.0,0.57904,0.00019,18.70706]
[1779058623217,42.16,77863.95,0.0,0.57687,0.00019,18.7248]
[1779058624479,42.15,77866.04,0.0,0.57727,0.00019,18.72152]
[1779058624559,42.15,77866.04,0.0,0.57727,0.00019,18.72152]
[1779058625050,42.15,77866.04,0.0,0.57727,0.00019,18.72152]
[1779058625134,42.15,77866.04,0.0,0.57727,0.00019,18.72152]
[1779058625150,42.15,77866.04,0.0,0.57727,0.00019,18.72152]
[1779058625184,42.15,77874.02,0.0,0.57882,0.00019,18.70884]
[1779058625517,42.15,77874.02,0.0,0.57882,0.00019,18.70884]
[1779058625663,42.15,77874.02,0.0,0.57882,0.00019,18.70884]
[1779058625788,42.15,77874.02,0.0,0.57882,0.00019,18.70884]
[1779058625874,42.15,77874.02,0.0,0.57882,0.00019,18.70884]
[1779058626050,42.15,77874.02,0.0,0.57882,0.00019,18.70884]
[1779058626084,42.15,77874.02,0.0,0.57882,0.00019,18.70884]
[1779058626092,42.15,77885.49,0.0,0.58105,0.00019,18.69015]
[1779058626473,42.15,77885.49,0.0,0.58105,0.00019,18.69015]
[1779058626556,42.15,77889.87,0.0,0.5819,0.00019,18.68285]
[1779058627327,42.15,77889.87,0.0,0.5819,0.00019,18.68285]
[1779058627393,42.15,77889.87,0.0,0.5819,0.00019,18.68285]
[1779058627530,42.15,77889.87,0.0,0.5819,0.00019,18.68285]
[1779058627607,42.15,77889.87,0.0,0.5819,0.00019,18.68285]
[1779058627924,42.15,77889.87,0.0,0.5819,0.00019,18.68285]
[1779058628072,42.15,77889.87,0.0,0.5819,0.00019,18.68285]
[1779058628090,42.15,77889.87,0.0,0.5819,0.00019,18.68285]
[1779058628150,42.15,77889.87,0.0,0.5819,0.00019,18.68285]
[1779058628173,42.16,77891.14,0.0,0.58214,0.00019,18.68073]
[1779058628629,42.16,77891.14,0.0,0.58214,0.00019,18.68073]
[1779058628648,42.16,77891.14,0.0,0.58214,0.00019,18.68073]
[1779058628748,42.16,77891.14,0.0,0.58214,0.00019,18.68073]
[1779058628835,42.16,77900.86,0.0,0.58402,0.00019,18.66418]
[1779058629898,42.16,77910.16,0.0,0.58582,0.00019,18.64796]
[1779058630467,42.16,77910.16,0.0,0.58582,0.00019,18.64796]
[1779058630645,42.16,77910.16,0.0,0.58582,0.00019,18.64796]
[1779058631132,42.16,77910.29,0.0,0.58584,0.00019,18.64777]
[1779058636211,42.16,77907.46,0.0,0.58529,0.00019,18.65279]
[1779058638146,42.16,77903.16,0.0,0.58446,0.00019,18.66031]
[1779058640198,42.16,77916.73,0.0,0.58707,0.00019,18.63642]
[1779058641179,42.16,77919.99,0.0,0.5877,0.00019,18.63055]
[1779058645703,42.16,77919.73,0.0,0.58765,0.00019,18.631]
[1779058646182,42.16,77923.47,0.0,0.58838,0.00019,18.62421]
[1779058649162,42.16,77926.86,0.0,0.58903,0.00019,18.618]
[1779058654255,42.16,77923.6,0.0,0.58842,0.00019,18.61906]
[1779058658228,42.16,77916.26,0.0,0.58701,0.00019,18.63231]
[1779058661304,42.16,77916.77,0.0,0.58711,0.00019,18.63137]
[1779058662220,42.16,77917.71,0.0,0.58729,0.00019,18.62967]
[1779058665252,42.16,77914.46,0.0,0.58666,0.00019,18.63547]
[1779058670288,42.16,77915.08,0.0,0.58679,0.00019,18.63432]
[1779058670632,42.16,77915.08,0.0,0.58679,0.00019,18.63432]
[1779058670650,42.16,77915.08,0.0,0.58679,0.00019,18.63432]
[1779058671217,42.15,77915.89,0.0,0.58694,0.00019,18.63287]
[1779058672688,42.15,77915.89,0.0,0.58694,0.00019,18.63287]
[1779058672733,42.15,77915.89,0.0,0.58694,0.00019,18.63287]
[1779058672833,42.15,77912.98,0.0,0.58638,0.00019,18.63805]
[1779058674787,42.15,77912.98,0.0,0.58638,0.00019,18.63804]
[1779058674861,42.15,77911.35,0.0,0.58607,0.00019,18.64092]
[1779058680249,42.15,77910.33,0.0,0.58588,0.00019,18.64265]
[1779058682769,42.15,77904.25,0.0,0.58471,0.00019,18.65328]
[1779058683976,42.15,77904.25,0.0,0.58471,0.00019,18.65328]
[1779058684082,42.15,77904.25,0.0,0.58471,0.00019,18.65328]
[1779058684183,42.15,77899.55,0.0,0.5838,0.00019,18.66141]
[1779058685686,42.15,77885.57,0.0,0.58109,0.00019,18.68502]
[1779058687021,42.15,77885.57,0.0,0.58109,0.00019,18.68502]
[1779058687072,42.15,77881.0,0.0,0.58021,0.00019,18.69254]
[1779058689714,42.15,77877.79,0.0,0.57958,0.00019,18.69778]
[1779058694749,42.15,77875.83,0.0,0.5792,0.00019,18.70094]
[1779058699785,42.14,77876.6,0.0,0.57936,0.00019,18.69962]
[1779058704797,42.14,77879.44,0.0,0.57992,0.00019,18.6949]
[1779058704837,42.13,77883.89,0.0,0.58079,0.00019,18.68757]
[1779058707843,42.13,77880.3,0.0,0.5801,0.00019,18.69341]
[1779058713883,42.12,77882.78,0.0,0.58061,0.00019,18.6843]
[1779058717912,42.11,77886.33,0.0,0.58131,0.00019,18.6783]
[1779058723954,42.1,77888.61,0.0,0.58177,0.00019,18.67432]
[1779058728990,42.09,77888.14,0.0,0.5817,0.00019,18.67495]
[1779058733282,42.08,77897.15,0.0,0.58346,0.00019,18.65954]
[1779058734251,42.08,77897.15,0.0,0.58346,0.00019,18.65954]
[1779058734292,42.08,77903.97,0.0,0.58478,0.00019,18.64774]
[1779058736327,42.08,77904.58,0.0,0.5849,0.00019,18.64668]
[1779058741355,42.08,77902.5,0.0,0.58451,0.00019,18.6502]
[1779058746384,42.07,77903.11,0.0,0.58464,0.00019,18.64903]
[1779058748015,42.07,77901.94,0.0,0.58441,0.00019,18.65104]
[1779058748050,42.07,77901.94,0.0,0.58441,0.00019,18.65104]
[1779058748056,42.07,77901.94,0.0,0.58441,0.00019,18.65104]
[1779058748143,42.07,77901.94,0.0,0.58441,0.00019,18.65104]
[1779058748197,42.07,77907.36,0.0,0.58546,0.00019,18.64154]
[1779058748612,42.07,77907.36,0.0,0.58546,0.00019,18.64154]
[1779058748709,42.07,77907.36,0.0,0.58546,0.00019,18.64154]
[1779058749132,42.07,77907.36,0.0,0.58546,0.00019,18.64154]
[1779058749183,42.07,77907.36,0.0,0.58546,0.00019,18.64154]
[1779058749188,42.07,77911.3,0.0,0.58623,0.00019,18.63455]
[1779058750370,42.07,77911.3,0.0,0.58623,0.00019,18.63453]
[1779058750431,42.07,77911.3,0.0,0.58623,0.00019,18.63453]
[1779058751325,42.07,77911.3,0.0,0.58623,0.00019,18.63453]
[1779058751270,42.07,77913.43,0.0,0.58665,0.00019,18.63072]
[1779058751409,42.07,77913.43,0.0,0.58665,0.00019,18.63072]
[1779058752293,42.07,77916.41,0.0,0.58722,0.00019,18.62539]
[1779058758197,42.07,77916.36,0.0,0.58721,0.00019,18.62546]
[1779058763231,42.06,77914.27,0.0,0.58681,0.00019,18.62918]
[1779058768266,42.06,77915.26,0.0,0.58701,0.00019,18.62736]
[1779058772358,42.06,77923.44,0.0,0.58861,0.00019,18.6076]
[1779058774309,42.06,77925.86,0.0,0.58908,0.00019,18.60314]
[1779058775195,42.06,77925.86,0.0,0.58908,0.00019,18.60314]
[1779058775266,42.06,77925.86,0.0,0.58908,0.00019,18.60314]
[1779058775316,42.06,77925.65,0.0,0.58904,0.00019,18.60352]
[1779058780353,42.06,77931.63,0.0,0.5902,0.00019,18.59238]
[1779058783041,42.06,77930.74,0.0,0.59003,0.00019,18.59401]
[1779058783070,42.06,77930.74,0.0,0.59003,0.00019,18.59401]
[1779058787339,42.06,77932.31,0.0,0.59034,0.00019,18.59104]
[1779058787382,42.06,77932.31,0.0,0.59034,0.00019,18.59104]
[1779058788687,42.05,77930.3,0.0,0.58995,0.00019,18.59476]
[1779058788757,42.05,77930.3,0.0,0.58995,0.00019,18.59476]
[1779058791026,42.06,77925.71,0.0,0.58906,0.00019,18.60329]
[1779058796463,42.06,77925.16,0.0,0.58895,0.00019,18.60433]
[1779058801344,42.06,77926.88,0.0,0.58929,0.00019,18.60116]
[1779058801402,42.06,77927.34,0.0,0.58937,0.00019,18.60031]
[1779058801470,42.06,77927.34,0.0,0.58937,0.00019,18.60031]
[1779058801702,42.06,77927.34,0.0,0.58937,0.00019,18.60031]
[1779058801744,42.06,77927.34,0.0,0.58937,0.00019,18.60031]
[1779058802111,42.06,77927.34,0.0,0.58937,0.00019,18.60031]
[1779058802308,42.06,77927.34,0.0,0.58937,0.00019,18.60031]
[1779058802409,42.06,77919.45,0.0,0.58785,0.00019,18.61478]
[1779058802741,42.06,77919.45,0.0,0.58785,0.00019,18.61478]
[1779058803389,42.06,77919.45,0.0,0.58785,0.00019,18.61478]
[1779058802994,42.06,77897.76,0.0,0.58364,0.00019,18.65312]
[1779058803588,42.06,77897.76,0.0,0.58364,0.00019,18.65312]
[1779058803698,42.06,77897.76,0.0,0.58364,0.00019,18.65312]
[1779058803860,42.06,77897.76,0.0,0.58364,0.00019,18.65312]
[1779058804283,42.06,77897.76,0.0,0.58364,0.00019,18.65312]
[1779058804438,42.06,77897.76,0.0,0.58364,0.00019,18.65312]
[1779058804292,42.05,77884.35,0.0,0.58105,0.00019,18.67572]
[1779058804527,42.05,77884.35,0.0,0.58105,0.00019,18.67572]
[1779058804598,42.05,77884.35,0.0,0.58105,0.00019,18.67572]
[1779058804707,42.05,77884.35,0.0,0.58105,0.00019,18.67572]
[1779058804940,42.05,77884.35,0.0,0.58105,0.00019,18.67572]
[1779058805017,42.05,77884.35,0.0,0.58105,0.00019,18.67572]
[1779058805117,42.05,77884.35,0.0,0.58105,0.00019,18.67572]
[1779058805128,42.05,77884.35,0.0,0.58105,0.00019,18.67572]
[1779058805164,42.05,77884.35,0.0,0.58105,0.00019,18.67572]
[1779058805252,42.05,77884.48,0.0,0.58107,0.00019,18.6755]
[1779058805550,42.05,77884.87,0.0,0.58115,0.00019,18.67482]
[1779058806578,42.05,77884.87,0.0,0.58115,0.00019,18.67482]
[1779058806728,42.05,77899.28,0.0,0.58395,0.00019,18.6504]
[1779058808358,42.05,77899.28,0.0,0.58395,0.00019,18.6504]
[1779058808393,42.05,77900.05,0.0,0.5841,0.00019,18.6491]
[1779058809002,42.05,77900.05,0.0,0.5841,0.00019,18.6491]
[1779058809069,42.05,77890.67,0.0,0.58228,0.00019,18.66512]
[1779058811401,42.05,77891.28,0.0,0.5824,0.00019,18.66409]
[1779058811190,42.05,77888.09,0.0,0.58178,0.00019,18.66941]
[1779058811537,42.05,77888.09,0.0,0.58178,0.00019,18.66941]
[1779058812251,42.05,77887.72,0.0,0.58171,0.00019,18.67]
[1779058814028,42.04,77878.54,0.0,0.57993,0.00019,18.68515]
[1779058817103,42.04,77878.66,0.0,0.57996,0.00019,18.68494]
[1779058817179,42.04,77878.66,0.0,0.57996,0.00019,18.68494]
[1779058822670,42.03,77881.43,0.0,0.58051,0.00019,18.68025]
[1779058828087,42.03,77883.51,0.0,0.58092,0.00019,18.67673]
[1779058828419,42.03,77883.39,0.0,0.58091,0.00019,18.67688]
[1779058830439,42.02,77878.56,0.0,0.57997,0.00019,18.68479]
[1779058835502,42.02,77879.03,0.0,0.58009,0.00019,18.67906]
[1779058835424,42.02,77874.89,0.0,0.57928,0.00019,18.6858]
[1779058835977,42.02,77874.89,0.0,0.57928,0.00019,18.6858]
[1779058836040,42.02,77874.89,0.0,0.57928,0.00019,18.6858]
[1779058836313,42.02,77874.89,0.0,0.57928,0.00019,18.6858]
[1779058836518,42.02,77881.9,0.0,0.58065,0.00019,18.6743]
[1779058837260,42.02,77881.9,0.0,0.58065,0.00019,18.6743]
[1779058837327,42.02,77891.31,0.0,0.58248,0.00019,18.65856]
[1779058838782,42.02,77894.07,0.0,0.58301,0.00019,18.65387]
[1779058839789,42.02,77897.49,0.0,0.58368,0.00019,18.64801]
[1779058842245,42.02,77897.27,0.0,0.58363,0.00019,18.64842]
[1779058842315,42.02,77897.27,0.0,0.58363,0.00019,18.64842]
[1779058842371,42.02,77900.39,0.0,0.58424,0.00019,18.64304]
[1779058846838,42.02,77904.39,0.0,0.58501,0.00019,18.63613]
[1779058851873,42.03,77901.36,0.0,0.58441,0.00019,18.64151]
[1779058854187,42.03,77908.25,0.0,0.58574,0.00019,18.62948]
[1779058856908,42.03,77908.8,0.0,0.58585,0.00019,18.62852]
[1779058861946,42.03,77908.59,0.0,0.5858,0.00019,18.62892]
[1779058862950,42.03,77911.77,0.0,0.58642,0.00019,18.62326]
[1779058864141,42.03,77911.77,0.0,0.58642,0.00019,18.62326]
[1779058864551,42.03,77924.84,0.0,0.58895,0.00019,18.59957]
[1779058868443,42.04,77921.46,0.0,0.5883,0.00019,18.60579]
[1779058872533,42.03,77917.01,0.0,0.58743,0.00019,18.61387]
[1779058877582,42.04,77917.73,0.0,0.58757,0.00019,18.61259]
[1779058879495,42.04,77917.86,0.0,0.5876,0.00019,18.61236]
[1779058879545,42.04,77917.95,0.0,0.58761,0.00019,18.6122]
[1779058879581,42.04,77917.95,0.0,0.58761,0.00019,18.6122]
[1779058879625,42.04,77917.95,0.0,0.58761,0.00019,18.6122]
[1779058879715,42.04,77917.95,0.0,0.58761,0.00019,18.6122]
[1779058879747,42.04,77917.95,0.0,0.58761,0.00019,18.6122]
[1779058879907,42.04,77917.95,0.0,0.58761,0.00019,18.6122]
[1779058879971,42.04,77917.95,0.0,0.58761,0.00019,18.6122]
[1779058880177,42.04,77917.95,0.0,0.58761,0.00019,18.6122]
[1779058880260,42.04,77917.95,0.0,0.58761,0.00019,18.6122]
[1779058880300,42.04,77917.95,0.0,0.58761,0.00019,18.6122]
[1779058880541,42.04,77917.95,0.0,0.58761,0.00019,18.6122]
[1779058880398,42.04,77895.45,0.0,0.58325,0.00019,18.65184]
[1779058880710,42.04,77895.45,0.0,0.58325,0.00019,18.65184]
[1779058880773,42.04,77895.45,0.0,0.58325,0.00019,18.65184]
[1779058880910,42.04,77895.45,0.0,0.58325,0.00019,18.65184]
[1779058880956,42.04,77895.45,0.0,0.58325,0.00019,18.65184]
[1779058881121,42.04,77895.45,0.0,0.58325,0.00019,18.65184]
[1779058881161,42.04,77895.45,0.0,0.58325,0.00019,18.65184]
[1779058881328,42.04,77895.45,0.0,0.58325,0.00019,18.65184]
[1779058881369,42.04,77895.45,0.0,0.58325,0.00019,18.65184]
[1779058881537,42.04,77895.45,0.0,0.58325,0.00019,18.65184]
[1779058881427,42.04,77881.06,0.0,0.58045,0.00019,18.676]
[1779058881577,42.04,77881.06,0.0,0.58045,0.00019,18.676]
[1779058881739,42.04,77881.06,0.0,0.58045,0.00019,18.676]
[1779058882018,42.04,77881.06,0.0,0.58045,0.00019,18.676]
[1779058882045,42.04,77881.06,0.0,0.58045,0.00019,18.676]
[1779058882257,42.04,77881.06,0.0,0.58045,0.00019,18.676]
[1779058882283,42.04,77881.06,0.0,0.58045,0.00019,18.676]
[1779058882288,42.03,77876.73,0.0,0.57961,0.00019,18.68307]
[1779058883290,42.03,77876.73,0.0,0.57961,0.00019,18.68307]
[1779058883326,42.03,77876.73,0.0,0.57961,0.00019,18.68307]
[1779058883496,42.03,77861.83,0.0,0.57671,0.00019,18.70682]
[1779058884107,42.03,77861.83,0.0,0.57671,0.00019,18.70681]
[1779058889143,42.03,77868.63,0.0,0.57804,0.00019,18.69604]
[1779058890152,42.03,77872.81,0.0,0.57886,0.00019,18.68932]
[1779058892776,42.03,77875.83,0.0,0.57947,0.00019,18.67951]
[1779058893546,42.02,77876.61,0.0,0.57962,0.00019,18.67822]
[1779058897488,42.02,77882.47,0.0,0.58077,0.00019,18.66852]
[1779058902505,42.01,77885.63,0.0,0.5814,0.00019,18.66315]
[1779058907553,42.0,77885.82,0.0,0.58145,0.00019,18.6627]
[1779058912587,42.0,77882.73,0.0,0.58086,0.00019,18.66771]
[1779058914499,41.99,77879.0,0.0,0.58014,0.00019,18.67379]
[1779058917816,41.99,77878.67,0.0,0.58009,0.00019,18.67426]
[1779058917885,41.99,77878.67,0.0,0.58009,0.00019,18.67426]
[1779058918494,41.98,77887.86,0.0,0.58188,0.00019,18.65896]
[1779058919527,41.99,77888.87,0.0,0.58207,0.00019,18.65727]
[1779058921056,41.99,77889.71,0.0,0.58224,0.00019,18.65586]
[1779058921370,41.99,77889.71,0.0,0.58224,0.00019,18.65587]
[1779058922588,41.99,77889.71,0.0,0.58224,0.00019,18.65587]
[1779058922591,41.99,77898.2,0.0,0.58389,0.00019,18.64136]
[1779058922644,41.99,77898.2,0.0,0.58389,0.00019,18.64136]
[1779058926385,41.99,77898.59,0.0,0.58396,0.00019,18.64074]
[1779058926431,41.99,77898.65,0.0,0.58397,0.00019,18.64066]
[1779058931437,42.0,77897.41,0.0,0.58372,0.00019,18.64289]
[1779058933004,42.0,77896.88,0.0,0.58361,0.00019,18.64382]
[1779058933015,42.0,77896.88,0.0,0.58361,0.00019,18.64382]
[1779058933452,42.0,77896.77,0.0,0.58359,0.00019,18.64403]
[1779058934458,42.0,77889.49,0.0,0.58218,0.00019,18.6564]
[1779058935436,42.0,77889.49,0.0,0.58218,0.00019,18.6564]
[1779058935570,41.99,77883.09,0.0,0.58094,0.00019,18.66708]
[1779058937811,41.99,77881.78,0.0,0.58069,0.00019,18.66919]
[1779058937873,41.99,77881.78,0.0,0.58069,0.00019,18.66919]
[1779058938487,41.99,77882.57,0.0,0.58084,0.00019,18.66786]
[1779058940910,41.99,77881.2,0.0,0.58058,0.00019,18.67008]
[1779058941054,41.99,77881.2,0.0,0.58058,0.00019,18.67008]
[1779058941507,41.98,77864.62,0.0,0.57735,0.0002,18.69685]
[1779058942515,41.98,77857.73,0.0,0.57601,0.0002,18.70762]
[1779058944152,41.98,77856.46,0.0,0.57576,0.0002,18.70958]
[1779058944528,41.98,77855.74,0.0,0.57562,0.0002,18.71069]
[1779058945535,41.98,77851.2,0.0,0.57473,0.0002,18.71762]
[1779058946641,41.98,77848.13,0.0,0.57413,0.0002,18.72225]
[1779058946654,41.98,77848.13,0.0,0.57413,0.0002,18.72225]
[1779058947550,41.98,77844.43,0.0,0.57341,0.0002,18.72777]
[1779058948798,41.98,77843.4,0.0,0.57321,0.0002,18.72931]
[1779058949563,41.98,77846.65,0.0,0.57385,0.0002,18.72445]
[1779058951486,41.98,77849.04,0.0,0.57431,0.0002,18.72086]
[1779058951537,41.98,77849.04,0.0,0.57431,0.0002,18.72086]
[1779058951634,41.98,77859.57,0.0,0.57639,0.0002,18.69985]
[1779058953592,41.98,77861.26,0.0,0.57671,0.0002,18.69722]
[1779058956429,41.98,77862.05,0.0,0.57687,0.0002,18.69598]
[1779058956613,41.98,77861.49,0.0,0.57676,0.0002,18.69685]
[1779058961648,41.98,77863.14,0.0,0.57708,0.0002,18.69426]
[1779058966684,41.98,77867.98,0.0,0.57803,0.0002,18.68658]
[1779058969613,41.98,77867.02,0.0,0.57784,0.0002,18.6881]
[1779058969691,41.98,77867.02,0.0,0.57784,0.0002,18.6881]
[1779058969707,41.98,77866.76,0.0,0.57779,0.0002,18.68851]
[1779058969805,41.98,77866.76,0.0,0.57779,0.0002,18.68851]
[1779058969958,41.98,77866.76,0.0,0.57779,0.0002,18.68851]
[1779058970004,41.98,77866.76,0.0,0.57779,0.0002,18.68851]
[1779058970044,41.98,77866.76,0.0,0.57779,0.0002,18.68851]
[1779058970240,41.98,77866.76,0.0,0.57779,0.0002,18.68851]
[1779058970284,41.98,77866.76,0.0,0.57779,0.0002,18.68851]
[1779058970453,41.98,77866.76,0.0,0.57779,0.0002,18.68851]
[1779058970492,41.98,77866.76,0.0,0.57779,0.0002,18.68851]
[1779058970684,41.98,77866.76,0.0,0.57779,0.0002,18.68851]
[1779058970714,41.98,77867.38,0.0,0.57791,0.0002,18.68752]
[1779058970785,41.98,77867.38,0.0,0.57791,0.0002,18.68752]
[1779058971083,41.98,77867.38,0.0,0.57791,0.0002,18.68752]
[1779058971720,41.98,77870.19,0.0,0.57846,0.0002,18.68305]
[1779058972438,41.98,77870.19,0.0,0.57846,0.0002,18.68305]
[1779058972491,41.98,77870.19,0.0,0.57846,0.0002,18.68305]
[1779058972510,41.98,77870.19,0.0,0.57846,0.0002,18.68305]
[1779058972727,41.98,77870.61,0.0,0.57854,0.0002,18.68236]
[1779058973733,41.98,77877.17,0.0,0.57982,0.00019,18.67172]
[1779058976751,41.98,77879.49,0.0,0.58028,0.00019,18.66785]
[1779058979171,41.97,77880.59,0.0,0.5805,0.00019,18.66602]
[1779058979235,41.97,77880.59,0.0,0.5805,0.00019,18.66602]
[1779058979578,41.97,77882.68,0.0,0.58091,0.00019,18.66251]
[1779058987569,41.97,77881.01,0.0,0.58059,0.00019,18.6652]
[1779058987625,41.97,77881.01,0.0,0.58059,0.00019,18.6652]
[1779058987746,41.97,77881.01,0.0,0.58059,0.00019,18.6652]
[1779058987915,41.96,77883.69,0.0,0.58112,0.00019,18.66067]
[1779058988012,41.96,77883.69,0.0,0.58112,0.00019,18.66067]
[1779058988068,41.96,77883.69,0.0,0.58112,0.00019,18.66067]
[1779058988141,41.96,77883.69,0.0,0.58112,0.00019,18.66067]
[1779058988284,41.96,77883.69,0.0,0.58112,0.00019,18.66067]
[1779058988479,41.96,77883.69,0.0,0.58112,0.00019,18.66067]
[1779058988550,41.96,77883.69,0.0,0.58112,0.00019,18.66067]
[1779058988683,41.96,77883.69,0.0,0.58112,0.00019,18.66067]
[1779058988759,41.96,77883.69,0.0,0.58112,0.00019,18.66067]
[1779058988709,41.96,77894.9,0.0,0.58331,0.00019,18.64169]
[1779058988887,41.96,77894.9,0.0,0.58331,0.00019,18.64169]
[1779058988997,41.96,77894.9,0.0,0.58331,0.00019,18.64169]
[1779058989093,41.96,77894.9,0.0,0.58331,0.00019,18.64169]
[1779058989202,41.96,77894.9,0.0,0.58331,0.00019,18.64169]
[1779058989295,41.96,77894.9,0.0,0.58331,0.00019,18.64169]
[1779058989377,41.96,77894.9,0.0,0.58331,0.00019,18.64169]
[1779058989379,41.96,77894.9,0.0,0.58331,0.00019,18.64169]
[1779058989444,41.96,77894.9,0.0,0.58331,0.00019,18.64169]
[1779058989546,41.96,77904.51,0.0,0.58518,0.00019,18.62498]
[1779058990409,41.96,77904.51,0.0,0.58518,0.00019,18.62498]
[1779058990446,41.96,77904.51,0.0,0.58518,0.00019,18.62498]
[1779058990758,41.96,77906.52,0.0,0.58557,0.00019,18.62144]
[1779058990890,41.96,77906.52,0.0,0.58557,0.00019,18.62144]
[1779058990959,41.96,77906.52,0.0,0.58557,0.00019,18.62144]
[1779058990982,41.96,77906.35,0.0,0.58554,0.00019,18.62174]
[1779058996822,41.96,77905.04,0.0,0.58528,0.00019,18.62409]
[1779058997105,41.96,77897.91,0.0,0.58389,0.00019,18.63655]
[1779058998147,41.96,77897.91,0.0,0.58389,0.00019,18.63655]
[1779058998149,41.96,77897.91,0.0,0.58389,0.00019,18.63655]
[1779058998354,41.96,77897.4,0.0,0.58379,0.00019,18.63744]
[1779059000150,41.96,77897.4,0.0,0.58379,0.00019,18.63744]
[1779059000251,41.96,77895.2,0.0,0.58337,0.00019,18.64115]
[1779059003487,41.96,77895.37,0.0,0.58341,0.00019,18.64081]
[1779059003514,41.96,77895.07,0.0,0.58335,0.00019,18.6413]
[1779059008346,41.96,77894.74,0.0,0.58329,0.00019,18.64188]
[1779059008407,41.96,77894.82,0.0,0.5833,0.00019,18.64174]
[1779059010354,41.96,77894.82,0.0,0.5833,0.00019,18.64174]
[1779059010401,41.96,77898.44,0.0,0.58401,0.00019,18.6355]
[1779059012354,41.96,77898.44,0.0,0.58402,0.00019,18.6306]
[1779059012429,41.96,77898.58,0.0,0.58405,0.00019,18.63037]
[1779059018051,41.96,77897.73,0.0,0.58388,0.00019,18.63191]
[1779059020111,41.96,77901.7,0.0,0.58465,0.00019,18.62504]
[1779059026108,41.97,77902.41,0.0,0.58477,0.00019,18.62392]
[1779059031322,41.98,77904.41,0.0,0.58515,0.00019,18.62051]
[1779059031342,41.98,77910.43,0.0,0.58632,0.00019,18.60987]
[1779059033927,41.98,77911.35,0.0,0.5865,0.00019,18.60825]
[1779059034795,41.98,77910.77,0.0,0.58638,0.00019,18.60932]
[1779059038783,41.99,77914.17,0.0,0.58703,0.00019,18.60334]
[1779059039838,41.99,77918.2,0.0,0.58781,0.00019,18.59608]
[1779059044885,41.99,77919.75,0.0,0.58811,0.00019,18.59327]
[1779059045792,41.99,77908.91,0.0,0.586,0.00019,18.6128]
[1779059046829,41.99,77902.22,0.0,0.5847,0.00019,18.62462]
[1779059048857,41.99,77899.85,0.0,0.58424,0.00019,18.62879]
[1779059053886,42.0,77899.54,0.0,0.58417,0.00019,18.62942]
[1779059058906,42.0,77896.28,0.0,0.58352,0.00019,18.63515]
[1779059063992,42.01,77896.68,0.0,0.58359,0.00019,18.63453]
[1779059069013,42.01,77897.0,0.0,0.58365,0.00019,18.63406]
[1779059074031,42.02,77898.08,0.0,0.58387,0.00019,18.62738]
[1779059076641,42.02,77898.08,0.0,0.58387,0.00019,18.62741]
[1779059076707,42.02,77898.08,0.0,0.58387,0.00019,18.62741]
[1779059076719,42.02,77898.08,0.0,0.58387,0.00019,18.62741]
[1779059076854,42.02,77898.08,0.0,0.58387,0.00019,18.62741]
[1779059076871,42.02,77897.44,0.0,0.58374,0.00019,18.62853]
[1779059076928,42.02,77897.44,0.0,0.58374,0.00019,18.62853]
[1779059078486,42.02,77879.39,0.0,0.58023,0.00019,18.65891]
[1779059079709,42.02,77879.39,0.0,0.58023,0.00019,18.65891]
[1779059079791,42.02,77877.82,0.0,0.57992,0.00019,18.66146]
[1779059082880,42.01,77871.95,0.0,0.57879,0.0002,18.67094]
[1779059083816,42.01,77867.27,0.0,0.57787,0.0002,18.67841]
[1779059084813,42.01,77863.83,0.0,0.5772,0.0002,18.68385]
[1779059087810,42.01,77854.82,0.0,0.57545,0.0002,18.69784]
[1779059088874,42.01,77844.03,0.0,0.57334,0.0002,18.71413]
[1779059089820,42.01,77840.37,0.0,0.57262,0.0002,18.71955]
[1779059090889,42.01,77842.05,0.0,0.57295,0.0002,18.71706]
[1779059091304,42.01,77842.05,0.0,0.57295,0.0002,18.71706]
[1779059091348,42.01,77842.05,0.0,0.57295,0.0002,18.71706]
[1779059096738,42.0,77841.41,0.0,0.57283,0.0002,18.71793]
[1779059096781,42.01,77856.86,0.0,0.57585,0.0002,18.69463]
[1779059097623,42.01,77856.86,0.0,0.57585,0.0002,18.69464]
[1779059102659,42.01,77854.03,0.0,0.5753,0.0002,18.699]
[1779059103665,42.01,77850.01,0.0,0.57451,0.0002,18.70512]
[1779059104673,42.01,77843.66,0.0,0.57327,0.0002,18.71464]
[1779059108699,42.01,77848.35,0.0,0.57418,0.0002,18.7077]
[1779059109593,42.01,77848.35,0.0,0.57418,0.0002,18.7077]
[1779059109866,42.01,77851.83,0.0,0.57486,0.0002,18.70244]
[1779059110919,42.01,77845.78,0.0,0.57367,0.0002,18.71157]
[1779059115921,42.02,77853.68,0.0,0.57521,0.0002,18.69971]
[1779059115980,42.02,77853.68,0.0,0.57521,0.0002,18.69971]
[1779059116845,42.02,77854.97,0.0,0.57546,0.0002,18.69775]
[1779059118975,42.02,77854.57,0.0,0.57538,0.0002,18.69838]
[1779059119873,42.02,77854.48,0.0,0.57536,0.0002,18.69853]
[1779059120920,42.02,77854.48,0.0,0.57536,0.0002,18.69853]
[1779059121940,42.02,77854.81,0.0,0.57542,0.0002,18.69805]
[1779059124900,42.03,77858.35,0.0,0.57611,0.0002,18.69262]
[1779059125911,42.03,77870.31,0.0,0.57844,0.0002,18.67379]
[1779059127938,42.03,77869.36,0.0,0.57826,0.0002,18.67531]
[1779059129812,42.03,77869.75,0.0,0.57833,0.0002,18.67468]
[1779059129923,42.03,77879.36,0.0,0.58021,0.00019,18.6591]
[1779059130442,42.03,77879.36,0.0,0.58021,0.00019,18.6591]
[1779059130865,42.03,77878.94,0.0,0.58013,0.00019,18.65978]
[1779059131864,42.03,77862.15,0.0,0.57687,0.0002,18.68181]
[1779059132871,42.03,77860.76,0.0,0.5766,0.0002,18.68398]
[1779059136899,42.03,77864.32,0.0,0.57729,0.0002,18.67841]
[1779059141934,42.03,77863.37,0.0,0.57711,0.0002,18.67991]
[1779059143540,42.03,77863.43,0.0,0.57712,0.0002,18.67981]
[1779059143949,42.03,77862.82,0.0,0.577,0.0002,18.68077]
[1779059144882,42.03,77862.82,0.0,0.577,0.0002,18.68077]
[1779059144919,42.03,77862.82,0.0,0.577,0.0002,18.68077]
[1779059144956,42.03,77848.66,0.0,0.57423,0.0002,18.70254]
[1779059145683,42.03,77848.66,0.0,0.57423,0.0002,18.70254]
[1779059145731,42.03,77848.66,0.0,0.57423,0.0002,18.70254]
[1779059145802,42.03,77848.66,0.0,0.57423,0.0002,18.70254]
[1779059145967,42.03,77841.4,0.0,0.57281,0.0002,18.71336]
[1779059146468,42.03,77841.4,0.0,0.57281,0.0002,18.71336]
[1779059146534,42.03,77841.4,0.0,0.57281,0.0002,18.71336]
[1779059146969,42.03,77829.21,0.0,0.57042,0.0002,18.73098]
[1779059147977,42.03,77820.31,0.0,0.56868,0.0002,18.74339]
[1779059148986,42.03,77824.69,0.0,0.56954,0.0002,18.73732]
[1779059149261,42.03,77824.69,0.0,0.56954,0.0002,18.73732]
[1779059149304,42.03,77824.69,0.0,0.56954,0.0002,18.73732]
[1779059149990,42.03,77834.82,0.0,0.57153,0.0002,18.72294]
[1779059150998,42.03,77828.82,0.0,0.57035,0.0002,18.73152]
[1779059152009,42.02,77823.82,0.0,0.56937,0.0002,18.73852]
[1779059154019,42.02,77835.66,0.0,0.5717,0.0002,18.72167]
[1779059154214,42.02,77835.66,0.0,0.5717,0.0002,18.72167]
[1779059154272,42.02,77835.66,0.0,0.5717,0.0002,18.72167]
[1779059155027,42.02,77836.51,0.0,0.57186,0.0002,18.72045]
[1779059159054,42.02,77832.86,0.0,0.57115,0.0002,18.72572]
[1779059160919,42.02,77832.86,0.0,0.57115,0.0002,18.72572]
[1779059165947,42.02,77834.88,0.0,0.57154,0.0002,18.72282]
[1779059166878,42.02,77829.17,0.0,0.57042,0.0002,18.73099]
[1779059166893,42.02,77831.19,0.0,0.57082,0.0002,18.72811]
[1779059172046,42.02,77834.06,0.0,0.57138,0.0002,18.724]
[1779059172113,42.02,77834.06,0.0,0.57138,0.0002,18.72401]
[1779059172207,42.02,77834.06,0.0,0.57138,0.0002,18.72401]
[1779059172308,42.02,77832.32,0.0,0.57104,0.0002,18.72651]
[1779059173724,42.02,77826.81,0.0,0.56996,0.0002,18.73433]
[1779059179194,42.02,77827.1,0.0,0.57002,0.0002,18.73391]
[1779059182526,42.02,77825.03,0.0,0.56961,0.0002,18.73682]
[1779059182577,42.02,77825.03,0.0,0.56961,0.0002,18.73682]
[1779059182666,42.02,77825.03,0.0,0.56961,0.0002,18.73682]
[1779059182726,42.02,77825.03,0.0,0.56961,0.0002,18.73682]
[1779059182767,42.02,77824.5,0.0,0.56951,0.0002,18.73755]
[1779059183835,42.02,77819.45,0.0,0.56852,0.0002,18.74455]
[1779059184785,42.02,77815.41,0.0,0.56773,0.0002,18.75005]
[1779059185516,42.02,77815.41,0.0,0.56773,0.0002,18.75005]
[1779059185608,42.02,77815.41,0.0,0.56773,0.0002,18.75005]
[1779059185860,42.02,77812.89,0.0,0.56723,0.0002,18.75345]
[1779059191636,42.02,77813.31,0.0,0.56732,0.0002,18.75286]
[1779059191698,42.02,77814.15,0.0,0.5675,0.0002,18.74684]
[1779059196316,42.02,77809.99,0.0,0.56668,0.0002,18.7524]
[1779059201349,42.01,77811.83,0.0,0.56705,0.0002,18.74991]
[1779059206383,42.01,77810.48,0.0,0.56679,0.0002,18.75169]
[1779059211418,42.01,77801.14,0.0,0.56496,0.0002,18.76392]
[1779059216454,42.0,77799.03,0.0,0.56455,0.0002,18.76658]
[1779059221937,42.0,77797.67,0.0,0.56429,0.0002,18.76829]
[1779059222027,42.0,77799.66,0.0,0.56468,0.0002,18.76573]
[1779059222624,42.0,77799.66,0.0,0.56468,0.0002,18.76573]
[1779059222636,42.0,77810.53,0.0,0.56682,0.0002,18.75148]
[1779059223502,42.0,77810.53,0.0,0.56681,0.0002,18.75149]
[1779059224474,42.0,77810.53,0.0,0.56681,0.0002,18.75149]
[1779059224535,42.0,77810.53,0.0,0.56681,0.0002,18.75149]
[1779059224702,42.0,77810.53,0.0,0.56681,0.0002,18.75149]
[1779059225069,42.0,77810.53,0.0,0.56681,0.0002,18.75149]
[1779059224943,42.0,77817.18,0.0,0.56812,0.0002,18.74253]
[1779059225473,42.0,77817.18,0.0,0.56812,0.0002,18.74253]
[1779059225910,42.0,77817.18,0.0,0.56812,0.0002,18.74253]
[1779059226026,42.0,77787.17,0.0,0.56222,0.0002,18.78144]
[1779059226276,42.0,77787.17,0.0,0.56222,0.0002,18.78144]
[1779059226567,42.0,77787.17,0.0,0.56222,0.0002,18.78144]
[1779059226821,42.0,77787.17,0.0,0.56222,0.0002,18.78144]
[1779059226938,42.0,77787.17,0.0,0.56222,0.0002,18.78144]
[1779059227012,42.0,77787.17,0.0,0.56222,0.0002,18.78144]
[1779059227056,42.0,77787.17,0.0,0.56222,0.0002,18.78144]
[1779059227226,42.0,77774.06,0.0,0.55964,0.0002,18.79713]
[1779059227721,42.0,77774.06,0.0,0.55964,0.0002,18.79713]
[1779059227820,42.0,77774.06,0.0,0.55964,0.0002,18.79713]
[1779059228028,42.0,77774.06,0.0,0.55964,0.0002,18.79713]
[1779059228106,42.0,77778.26,0.0,0.56047,0.0002,18.79218]
[1779059228245,42.0,77778.26,0.0,0.56047,0.0002,18.79218]
[1779059228301,42.0,77778.26,0.0,0.56047,0.0002,18.79218]
[1779059228447,42.0,77778.26,0.0,0.56047,0.0002,18.79218]
[1779059228624,42.0,77778.26,0.0,0.56047,0.0002,18.79218]
[1779059228645,42.0,77778.26,0.0,0.56047,0.0002,18.79218]
[1779059228661,42.0,77775.01,0.0,0.55983,0.0002,18.79602]
[1779059231422,42.0,77775.91,0.0,0.56,0.0002,18.79497]
[1779059231510,42.0,77775.91,0.0,0.56,0.0002,18.79497]
[1779059231583,42.0,77775.91,0.0,0.56,0.0002,18.79497]
[1779059231842,42.0,77775.91,0.0,0.56,0.0002,18.79497]
[1779059231956,42.0,77775.91,0.0,0.56,0.0002,18.79497]
[1779059232862,42.0,77778.15,0.0,0.56044,0.0002,18.79233]
[1779059232966,42.0,77778.15,0.0,0.56044,0.0002,18.79233]
[1779059233109,42.0,77779.49,0.0,0.56071,0.0002,18.79074]
[1779059234934,42.0,77779.49,0.0,0.56071,0.0002,18.79074]
[1779059235078,42.0,77789.37,0.0,0.56265,0.0002,18.77874]
[1779059240032,42.0,77794.61,0.0,0.56368,0.0002,18.77218]
[1779059241083,42.0,77788.88,0.0,0.56256,0.0002,18.77933]
[1779059243063,42.0,77779.89,0.0,0.56079,0.0002,18.79026]
[1779059245128,42.0,77785.19,0.0,0.56183,0.0002,18.78387]
[1779059246130,42.0,77789.14,0.0,0.56261,0.0002,18.77902]
[1779059248033,42.0,77795.77,0.0,0.56391,0.0002,18.77072]
[1779059249082,42.0,77790.42,0.0,0.56286,0.0002,18.77743]
[1779059250351,42.0,77789.47,0.0,0.56267,0.0002,18.77861]
[1779059250457,42.0,77789.47,0.0,0.56267,0.0002,18.77861]
[1779059250723,42.0,77789.47,0.0,0.56267,0.0002,18.77861]
[1779059250804,42.0,77789.47,0.0,0.56267,0.0002,18.77861]
[1779059250857,42.0,77789.47,0.0,0.56267,0.0002,18.77861]
[1779059251056,42.0,77768.51,0.0,0.55855,0.0002,18.7987]
[1779059252106,42.0,77760.18,0.0,0.55691,0.0002,18.80805]
[1779059254076,42.0,77755.85,0.0,0.55606,0.0002,18.81279]
[1779059255143,42.0,77749.87,0.0,0.55487,0.0002,18.81919]
[1779059255393,42.0,77749.87,0.0,0.55487,0.0002,18.81919]
[1779059255620,42.0,77749.87,0.0,0.55487,0.0002,18.81919]
[1779059255819,42.0,77749.87,0.0,0.55487,0.0002,18.81919]
[1779059256027,42.0,77749.87,0.0,0.55487,0.0002,18.81919]
[1779059256100,42.0,77749.87,0.0,0.55487,0.0002,18.81919]
[1779059256146,42.0,77761.48,0.0,0.55717,0.0002,18.80662]
[1779059256286,42.0,77761.48,0.0,0.55717,0.0002,18.80662]
[1779059256944,42.0,77761.48,0.0,0.55717,0.0002,18.80662]
[1779059257098,42.0,77761.48,0.0,0.55717,0.0002,18.80662]
[1779059257041,42.0,77770.56,0.0,0.55896,0.0002,18.79636]
[1779059257298,42.0,77770.56,0.0,0.55896,0.0002,18.79636]
[1779059257760,42.0,77770.56,0.0,0.55896,0.0002,18.79636]
[1779059258767,42.0,77770.11,0.0,0.55887,0.0002,18.79689]
[1779059260634,42.0,77768.23,0.0,0.55849,0.0002,18.79906]
[1779059260970,42.01,77757.28,0.0,0.55633,0.0002,18.81128]
[1779059262885,42.01,77763.31,0.0,0.55752,0.0002,18.80463]
[1779059265969,42.01,77770.92,0.0,0.55902,0.0002,18.79599]
[1779059269135,42.01,77774.59,0.0,0.55974,0.0002,18.79176]
[1779059269790,42.01,77774.59,0.0,0.55974,0.0002,18.79176]
[1779059269810,42.01,77774.59,0.0,0.55974,0.0002,18.79176]
[1779059269881,42.01,77774.59,0.0,0.55974,0.0002,18.79176]
[1779059269896,42.01,77774.59,0.0,0.55974,0.0002,18.79176]
[1779059269925,42.01,77774.59,0.0,0.55974,0.0002,18.79176]
[1779059270153,42.01,77778.64,0.0,0.56054,0.0002,18.78699]
[1779059270199,42.01,77778.64,0.0,0.56054,0.0002,18.78699]
[1779059270323,42.01,77778.64,0.0,0.56054,0.0002,18.78699]
[1779059270354,42.01,77778.64,0.0,0.56054,0.0002,18.78699]
[1779059270472,42.01,77778.64,0.0,0.56054,0.0002,18.78699]
[1779059270640,42.01,77778.64,0.0,0.56054,0.0002,18.78699]
[1779059270767,42.01,77778.64,0.0,0.56054,0.0002,18.78699]
[1779059270866,42.01,77778.64,0.0,0.56054,0.0002,18.78699]
[1779059271002,42.01,77778.64,0.0,0.56054,0.0002,18.78699]
[1779059271048,42.01,77778.64,0.0,0.56054,0.0002,18.78699]
[1779059271071,42.01,77778.64,0.0,0.56054,0.0002,18.78699]
[1779059271154,42.01,77778.64,0.0,0.56054,0.0002,18.78699]
[1779059271148,42.01,77785.51,0.0,0.56189,0.0002,18.77873]
[1779059271273,42.01,77785.51,0.0,0.56189,0.0002,18.77873]
[1779059271859,42.01,77785.51,0.0,0.56189,0.0002,18.77873]
[1779059272818,42.01,77785.51,0.0,0.56189,0.0002,18.77873]
[1779059273109,42.01,77779.79,0.0,0.56076,0.0002,18.78564]
[1779059277415,42.02,77781.0,0.0,0.561,0.0002,18.78421]
[1779059277469,42.02,77781.0,0.0,0.561,0.0002,18.78421]
[1779059281799,42.02,77780.82,0.0,0.56096,0.0002,18.78445]
[1779059282074,42.02,77776.51,0.0,0.56011,0.0002,18.78958]
[1779059284111,42.02,77781.72,0.0,0.56113,0.0002,18.78339]
[1779059284252,42.02,77781.72,0.0,0.56113,0.0002,18.78339]
[1779059284434,42.02,77781.72,0.0,0.56113,0.0002,18.78339]
[1779059284587,42.02,77781.72,0.0,0.56113,0.0002,18.78339]
[1779059284952,42.02,77782.03,0.0,0.56119,0.0002,18.78302]
[1779059285285,42.02,77782.03,0.0,0.56119,0.0002,18.78302]
[1779059285398,42.02,77782.03,0.0,0.56119,0.0002,18.78302]
[1779059286163,42.02,77782.03,0.0,0.56119,0.0002,18.78302]
[1779059286177,42.02,77796.19,0.0,0.56398,0.0002,18.76553]
[1779059286198,42.02,77796.19,0.0,0.56398,0.0002,18.76553]
[1779059286252,42.02,77796.19,0.0,0.56398,0.0002,18.76553]
[1779059286316,42.02,77796.19,0.0,0.56398,0.0002,18.76553]
[1779059286964,42.02,77796.19,0.0,0.56398,0.0002,18.76554]
[1779059287312,42.02,77796.19,0.0,0.56398,0.0002,18.76554]
[1779059287422,42.02,77796.19,0.0,0.56398,0.0002,18.76554]
[1779059287971,42.02,77797.35,0.0,0.56421,0.0002,18.76406]
[1779059288979,42.02,77792.72,0.0,0.5633,0.0002,18.7699]
[1779059289985,42.02,77785.56,0.0,0.56189,0.0002,18.77875]
[1779059290609,42.02,77785.56,0.0,0.56189,0.0002,18.77875]
[1779059290678,42.02,77785.56,0.0,0.56189,0.0002,18.77875]
[1779059290991,42.02,77781.82,0.0,0.56115,0.0002,18.78329]
[1779059292004,42.02,77776.49,0.0,0.5601,0.0002,18.78964]
[1779059292289,42.02,77776.49,0.0,0.5601,0.0002,18.78964]
[1779059292335,42.02,77776.49,0.0,0.5601,0.0002,18.78964]
[1779059292657,42.02,77776.49,0.0,0.5601,0.0002,18.78964]
[1779059292724,42.02,77776.49,0.0,0.5601,0.0002,18.78964]
[1779059292881,42.02,77776.49,0.0,0.5601,0.0002,18.78964]
[1779059292933,42.02,77776.49,0.0,0.5601,0.0002,18.78964]
[1779059294013,42.03,77783.34,0.0,0.56145,0.0002,18.78148]
[1779059295335,42.03,77785.59,0.0,0.56189,0.0002,18.77875]
[1779059295383,42.03,77785.59,0.0,0.56189,0.0002,18.77875]
[1779059296027,42.03,77793.86,0.0,0.56352,0.0002,18.76852]
[1779059297034,42.03,77788.77,0.0,0.56251,0.0002,18.77486]
[1779059299604,42.03,77788.16,0.0,0.56239,0.0002,18.77562]
[1779059300054,42.03,77787.69,0.0,0.5623,0.0002,18.7762]
[1779059300826,42.03,77787.69,0.0,0.5623,0.0002,18.7762]
[1779059301102,42.03,77775.14,0.0,0.55983,0.0002,18.79126]
[1779059302157,42.03,77762.43,0.0,0.55732,0.0002,18.80578]
[1779059303083,42.03,77760.94,0.0,0.55703,0.0002,18.80743]
[1779059304168,42.03,77755.05,0.0,0.55587,0.0002,18.81386]
[1779059304628,42.03,77755.05,0.0,0.55587,0.0002,18.81386]
[1779059305097,42.03,77752.83,0.0,0.55543,0.0002,18.81625]
[1779059306941,42.03,77751.39,0.0,0.55514,0.0002,18.81778]
[1779059307023,42.03,77751.39,0.0,0.55514,0.0002,18.81778]
[1779059307105,42.03,77751.39,0.0,0.55514,0.0002,18.81778]
[1779059308941,42.03,77752.49,0.0,0.55536,0.0002,18.81662]
[1779059309119,42.03,77751.81,0.0,0.55523,0.0002,18.81734]
[1779059312140,42.03,77756.03,0.0,0.55607,0.0002,18.80798]
[1779059317176,42.04,77754.7,0.0,0.5558,0.0002,18.80945]
[1779059321203,42.04,77748.35,0.0,0.55454,0.0002,18.81622]
[1779059323567,42.04,77746.95,0.0,0.55427,0.0002,18.81769]
[1779059324225,42.04,77746.39,0.0,0.55415,0.0002,18.81828]
[1779059325693,42.04,77744.84,0.0,0.55385,0.0002,18.81988]
[1779059325742,42.04,77744.84,0.0,0.55385,0.0002,18.81988]
[1779059325782,42.04,77749.47,0.0,0.55476,0.0002,18.81506]
[1779059327689,42.04,77749.47,0.0,0.55476,0.0002,18.81506]
[1779059327735,42.04,77749.47,0.0,0.55476,0.0002,18.81506]
[1779059327792,42.04,77743.97,0.0,0.55368,0.0002,18.82078]
[1779059329689,42.04,77743.97,0.0,0.55368,0.0002,18.82077]
[1779059329790,42.04,77742.99,0.0,0.55348,0.0002,18.82178]
[1779059330266,42.04,77742.99,0.0,0.55348,0.0002,18.82178]
[1779059330313,42.04,77743.11,0.0,0.55351,0.0002,18.82165]
[1779059332350,42.04,77747.8,0.0,0.55443,0.0002,18.81681]
[1779059335194,42.04,77747.19,0.0,0.55431,0.0002,18.81746]
[1779059335207,42.04,77743.44,0.0,0.55357,0.0002,18.82133]
[1779059336134,42.04,77735.8,0.0,0.55206,0.0002,18.82902]
[1779059337213,42.04,77735.8,0.0,0.55206,0.0002,18.82902]
[1779059337470,42.04,77735.75,0.0,0.55205,0.0002,18.82907]
[1779059337524,42.04,77735.75,0.0,0.55205,0.0002,18.82907]
[1779059337803,42.04,77735.75,0.0,0.55205,0.0002,18.82907]
[1779059337841,42.04,77735.75,0.0,0.55205,0.0002,18.82907]
[1779059337911,42.04,77735.75,0.0,0.55205,0.0002,18.82907]
[1779059338125,42.04,77706.1,0.0,0.54619,0.0002,18.85632]
[1779059338312,42.04,77706.1,0.0,0.54619,0.0002,18.85632]
[1779059338350,42.04,77696.24,0.0,0.54423,0.0002,18.86449]
[1779059339951,42.04,77696.24,0.0,0.54423,0.0002,18.86449]
[1779059339978,42.04,77696.24,0.0,0.54423,0.0002,18.86449]
[1779059340072,42.04,77690.59,0.0,0.54311,0.0002,18.86897]
[1779059344990,42.05,77701.06,0.0,0.54518,0.0002,18.86059]
[1779059347670,42.05,77698.71,0.0,0.54472,0.0002,18.86252]
[1779059347696,42.05,77703.85,0.0,0.54574,0.0002,18.85826]
[1779059350825,42.05,77708.67,0.0,0.54669,0.0002,18.85416]
[1779059355993,42.05,77709.48,0.0,0.54685,0.0002,18.85345]
[1779059356950,42.05,77708.93,0.0,0.54674,0.0002,18.85393]
[1779059357033,42.05,77708.93,0.0,0.54674,0.0002,18.85393]
[1779059357162,42.05,77716.2,0.0,0.54818,0.0002,18.84753]
[1779059358710,42.05,77716.2,0.0,0.54818,0.0002,18.84753]
[1779059358788,42.05,77716.2,0.0,0.54818,0.0002,18.84753]
[1779059358871,42.04,77729.46,0.0,0.55081,0.0002,18.83518]
[1779059361013,42.04,77729.46,0.0,0.55081,0.0002,18.83518]
[1779059361109,42.04,77739.45,0.0,0.55278,0.0002,18.82538]
[1779059364428,42.05,77741.29,0.0,0.55314,0.0002,18.82354]
[1779059364544,42.05,77741.29,0.0,0.55314,0.0002,18.82354]
[1779059364765,42.05,77741.29,0.0,0.55314,0.0002,18.82354]
[1779059364860,42.05,77741.29,0.0,0.55314,0.0002,18.82354]
[1779059365031,42.05,77741.29,0.0,0.55314,0.0002,18.82354]
[1779059365045,42.05,77751.33,0.0,0.55512,0.0002,18.81313]
[1779059365521,42.05,77751.33,0.0,0.55512,0.0002,18.81314]
[1779059366529,42.05,77756.14,0.0,0.55607,0.0002,18.80798]
[1779059367535,42.05,77761.04,0.0,0.55704,0.0002,18.80263]
[1779059368285,42.05,77761.04,0.0,0.55704,0.0002,18.80263]
[1779059368336,42.05,77761.04,0.0,0.55704,0.0002,18.80263]
[1779059368747,42.05,77761.04,0.0,0.55704,0.0002,18.80263]
[1779059368844,42.05,77762.14,0.0,0.55725,0.0002,18.80141]
[1779059369919,42.05,77762.14,0.0,0.55725,0.0002,18.80141]
[1779059369926,42.05,77762.14,0.0,0.55725,0.0002,18.80141]
[1779059370026,42.05,77760.65,0.0,0.55696,0.0002,18.80305]
[1779059374645,42.05,77761.55,0.0,0.55715,0.0002,18.79718]
[1779059374764,42.05,77761.55,0.0,0.55715,0.0002,18.79718]
[1779059374933,42.05,77761.55,0.0,0.55715,0.0002,18.79718]
[1779059374939,42.05,77761.55,0.0,0.55715,0.0002,18.79718]
[1779059375202,42.04,77764.64,0.0,0.55777,0.0002,18.79373]
[1779059376709,42.04,77764.64,0.0,0.55777,0.0002,18.79373]
[1779059376729,42.04,77773.54,0.0,0.55952,0.0002,18.78356]
[1779059379544,42.05,77773.97,0.0,0.5596,0.0002,18.78307]
[1779059384457,42.05,77777.78,0.0,0.56035,0.0002,18.77862]
[1779059389690,42.05,77783.73,0.0,0.56152,0.0002,18.77152]
[1779059391498,42.05,77783.66,0.0,0.5615,0.0002,18.77161]
[1779059391704,42.05,77780.24,0.0,0.56083,0.0002,18.77572]
[1779059395732,42.05,77772.17,0.0,0.55924,0.0002,18.78522]
[1779059397746,42.06,77769.07,0.0,0.55862,0.0002,18.7888]
[1779059402782,42.06,77769.97,0.0,0.5588,0.0002,18.78782]
[1779059403788,42.06,77780.22,0.0,0.56081,0.0002,18.77584]
[1779059404622,42.06,77780.22,0.0,0.56081,0.0002,18.77584]
[1779059404760,42.06,77780.22,0.0,0.56081,0.0002,18.77584]
[1779059404929,42.06,77780.22,0.0,0.56081,0.0002,18.77584]
[1779059405011,42.06,77780.22,0.0,0.56081,0.0002,18.77584]
[1779059405099,42.06,77780.22,0.0,0.56081,0.0002,18.77584]
[1779059405278,42.06,77780.22,0.0,0.56081,0.0002,18.77584]
[1779059405218,42.06,77789.47,0.0,0.56263,0.0002,18.76462]
[1779059405465,42.06,77789.47,0.0,0.56263,0.0002,18.76462]
[1779059405698,42.06,77789.47,0.0,0.56263,0.0002,18.76462]
[1779059405757,42.06,77789.47,0.0,0.56263,0.0002,18.76462]
[1779059405948,42.06,77789.47,0.0,0.56263,0.0002,18.76462]
[1779059406082,42.06,77789.47,0.0,0.56263,0.0002,18.76462]
[1779059406148,42.06,77789.47,0.0,0.56263,0.0002,18.76462]
[1779059406241,42.06,77800.21,0.0,0.56474,0.0002,18.75109]
[1779059407346,42.06,77800.21,0.0,0.56474,0.0002,18.75109]
[1779059407457,42.06,77800.21,0.0,0.56474,0.0002,18.75109]
[1779059407715,42.06,77800.21,0.0,0.56474,0.0002,18.75109]
[1779059407779,42.06,77800.21,0.0,0.56474,0.0002,18.75109]
[1779059407817,42.06,77802.48,0.0,0.56519,0.0002,18.74815]
[1779059408924,42.06,77802.48,0.0,0.56519,0.0002,18.74815]
[1779059409003,42.06,77802.48,0.0,0.56519,0.0002,18.74815]
[1779059409074,42.06,77802.48,0.0,0.56519,0.0002,18.74815]
[1779059409162,42.06,77810.44,0.0,0.56675,0.0002,18.73769]
[1779059412223,42.06,77809.8,0.0,0.56663,0.0002,18.73852]
[1779059412303,42.06,77810.39,0.0,0.56675,0.0002,18.73771]
[1779059414754,42.06,77811.88,0.0,0.56704,0.0002,18.73571]
[1779059415301,42.05,77811.21,0.0,0.56692,0.0002,18.73658]
[1779059418250,42.05,77815.73,0.0,0.56781,0.0002,18.73045]
[1779059422449,42.05,77818.11,0.0,0.56828,0.0002,18.72721]
[1779059423237,42.05,77818.29,0.0,0.56831,0.0002,18.72694]
[1779059426319,42.05,77814.3,0.0,0.56753,0.0002,18.73235]
[1779059431239,42.05,77814.1,0.0,0.5675,0.0002,18.7326]
[1779059431330,42.04,77814.1,0.0,0.56751,0.0002,18.72772]
[1779059432267,42.04,77807.45,0.0,0.56621,0.0002,18.73659]
[1779059435903,42.04,77806.38,0.0,0.566,0.0002,18.73797]
[1779059436285,42.04,77811.92,0.0,0.56709,0.0002,18.73061]
[1779059436631,42.04,77811.92,0.0,0.56709,0.0002,18.73061]
[1779059436642,42.04,77811.92,0.0,0.56709,0.0002,18.73061]
[1779059437028,42.04,77811.92,0.0,0.56709,0.0002,18.73061]
[1779059438035,42.04,77815.27,0.0,0.56775,0.0002,18.72608]
[1779059439625,42.04,77817.73,0.0,0.56823,0.0002,18.72274]
[1779059439699,42.04,77817.73,0.0,0.56823,0.0002,18.72274]
[1779059440049,42.04,77818.43,0.0,0.56837,0.0002,18.72179]
[1779059441625,42.04,77818.61,0.0,0.5684,0.0002,18.72155]
[1779059441656,42.04,77818.61,0.0,0.5684,0.0002,18.72155]
[1779059446091,42.05,77829.83,0.0,0.57059,0.0002,18.70596]
[1779059446952,42.05,77829.83,0.0,0.57059,0.0002,18.70596]
[1779059446987,42.05,77829.83,0.0,0.57059,0.0002,18.70596]
[1779059447099,42.05,77837.02,0.0,0.572,0.0002,18.69562]
[1779059448106,42.05,77836.69,0.0,0.57194,0.0002,18.6961]
[1779059452133,42.05,77833.13,0.0,0.57124,0.0002,18.70128]
[1779059454772,42.05,77831.21,0.0,0.57086,0.0002,18.70404]
[1779059454889,42.05,77831.21,0.0,0.57086,0.0002,18.70404]
[1779059455169,42.05,77830.58,0.0,0.57074,0.0002,18.70494]
[1779059456357,42.05,77822.62,0.0,0.56918,0.0002,18.71612]
[1779059456863,42.05,77822.62,0.0,0.56918,0.0002,18.71612]
[1779059457310,42.05,77821.16,0.0,0.56889,0.0002,18.71814]
[1779059457806,42.05,77821.16,0.0,0.56889,0.0002,18.71814]
[1779059457859,42.05,77821.16,0.0,0.56889,0.0002,18.71814]
[1779059457923,42.05,77821.16,0.0,0.56889,0.0002,18.71814]
[1779059457982,42.05,77821.16,0.0,0.56889,0.0002,18.71814]
[1779059458174,42.05,77821.16,0.0,0.56889,0.0002,18.71814]
[1779059458201,42.05,77817.88,0.0,0.56825,0.0002,18.72265]
[1779059459813,42.05,77817.88,0.0,0.56825,0.0002,18.72265]
[1779059460311,42.05,77817.16,0.0,0.56811,0.0002,18.72363]
[1779059461222,42.05,77813.74,0.0,0.56743,0.0002,18.72826]
[1779059463009,42.05,77811.93,0.0,0.56708,0.0002,18.73069]
[1779059468034,42.05,77810.25,0.0,0.56675,0.0002,18.73291]
[1779059473053,42.05,77811.86,0.0,0.56707,0.0002,18.73074]
[1779059475968,42.04,77812.1,0.0,0.56712,0.0002,18.7304]
[1779059476348,42.04,77812.1,0.0,0.56712,0.0002,18.7304]
[1779059476353,42.04,77816.25,0.0,0.56794,0.0002,18.72479]
[1779059476413,42.04,77816.25,0.0,0.56794,0.0002,18.72479]
[1779059477307,42.04,77816.08,0.0,0.5679,0.0002,18.72502]
[1779059478319,42.04,77824.87,0.0,0.56963,0.0002,18.7129]
[1779059479322,42.04,77827.62,0.0,0.57017,0.0002,18.70904]
[1779059481172,42.04,77827.47,0.0,0.57014,0.0002,18.70925]
[1779059481256,42.04,77827.47,0.0,0.57014,0.0002,18.70925]
[1779059481340,42.04,77827.33,0.0,0.57011,0.0002,18.70944]
[1779059483351,42.04,77836.1,0.0,0.57183,0.0002,18.6969]
[1779059484944,42.04,77836.02,0.0,0.57182,0.0002,18.697]
[1779059485035,42.04,77836.02,0.0,0.57182,0.0002,18.697]
[1779059485365,42.04,77835.76,0.0,0.57177,0.0002,18.69736]
[1779059488676,42.04,77836.88,0.0,0.57199,0.0002,18.6957]
[1779059489393,42.04,77836.3,0.0,0.57188,0.0002,18.69653]
[1779059494441,42.03,77835.79,0.0,0.5718,0.0002,18.69234]
[1779059494765,42.03,77845.27,0.0,0.57366,0.0002,18.67838]
[1779059496047,42.03,77848.78,0.0,0.57435,0.0002,18.6731]
[1779059496668,42.03,77848.78,0.0,0.57435,0.0002,18.6731]
[1779059497382,42.03,77851.1,0.0,0.5748,0.0002,18.6696]
[1779059500354,42.03,77854.46,0.0,0.57546,0.0002,18.66449]
[1779059505369,42.03,77856.07,0.0,0.57577,0.0002,18.66203]
[1779059509450,42.03,77852.68,0.0,0.5751,0.0002,18.66725]
[1779059514459,42.03,77850.41,0.0,0.57467,0.0002,18.67065]
[1779059514506,42.03,77850.41,0.0,0.57467,0.0002,18.67065]
[1779059514513,42.03,77850.41,0.0,0.57467,0.0002,18.67065]
[1779059514546,42.03,77850.41,0.0,0.57467,0.0002,18.67065]
[1779059515384,42.03,77848.61,0.0,0.57431,0.0002,18.67336]
[1779059516187,42.03,77837.02,0.0,0.57205,0.0002,18.69051]
[1779059516536,42.03,77837.02,0.0,0.57205,0.0002,18.69051]
[1779059516629,42.03,77834.19,0.0,0.57149,0.0002,18.69461]
[1779059517594,42.03,77834.19,0.0,0.57149,0.0002,18.69462]
[1779059519297,42.03,77834.19,0.0,0.57149,0.0002,18.69462]
[1779059519391,42.03,77833.54,0.0,0.57136,0.0002,18.69554]
[1779059519828,42.03,77833.54,0.0,0.57136,0.0002,18.69554]
[1779059520340,42.03,77832.74,0.0,0.57121,0.0002,18.69668]
[1779059523063,42.03,77831.63,0.0,0.57099,0.0002,18.69827]
[1779059523069,42.03,77832.53,0.0,0.57117,0.0002,18.69698]
[1779059527900,42.03,77830.3,0.0,0.57073,0.0002,18.70018]
[1779059527908,42.03,77830.3,0.0,0.57073,0.0002,18.70018]
[1779059527948,42.03,77830.3,0.0,0.57073,0.0002,18.70018]
[1779059528024,42.03,77830.3,0.0,0.57073,0.0002,18.70018]
[1779059528096,42.03,77828.41,0.0,0.57036,0.0002,18.70287]
[1779059529433,42.03,77815.34,0.0,0.56779,0.0002,18.72099]
[1779059530790,42.03,77815.34,0.0,0.56779,0.0002,18.72099]
[1779059530899,42.03,77815.34,0.0,0.56779,0.0002,18.72099]
[1779059530912,42.03,77815.34,0.0,0.56779,0.0002,18.72099]
[1779059530986,42.03,77814.66,0.0,0.56766,0.0002,18.7219]
[1779059532899,42.03,77814.66,0.0,0.56766,0.0002,18.7219]
[1779059533000,42.03,77815.06,0.0,0.56774,0.0002,18.72135]
[1779059536327,42.03,77820.4,0.0,0.56879,0.0002,18.71403]
[1779059540574,42.02,77817.78,0.0,0.56828,0.0002,18.71763]
[1779059540629,42.02,77817.78,0.0,0.56828,0.0002,18.71763]
[1779059540687,42.02,77817.78,0.0,0.56828,0.0002,18.71763]
[1779059540866,42.02,77817.78,0.0,0.56828,0.0002,18.71763]
[1779059540964,42.02,77817.78,0.0,0.56828,0.0002,18.71763]
[1779059540987,42.02,77817.78,0.0,0.56828,0.0002,18.71763]
[1779059541069,42.02,77817.78,0.0,0.56828,0.0002,18.71763]
[1779059541103,42.02,77817.78,0.0,0.56828,0.0002,18.71763]
[1779059541308,42.02,77820.16,0.0,0.56874,0.0002,18.71435]
[1779059542318,42.02,77820.16,0.0,0.56874,0.0002,18.71435]
[1779059542396,42.02,77812.71,0.0,0.56728,0.0002,18.72448]
[1779059543090,42.02,77812.71,0.0,0.56728,0.0002,18.72448]
[1779059543109,42.02,77800.33,0.0,0.56485,0.0002,18.74078]
[1779059544783,42.02,77800.09,0.0,0.5648,0.0002,18.74108]
[1779059549817,42.02,77799.27,0.0,0.56465,0.0002,18.74209]
[1779059552297,42.02,77800.07,0.0,0.5648,0.0002,18.74107]
[1779059552461,42.02,77801.89,0.0,0.56518,0.0002,18.73383]
[1779059557480,42.01,77801.15,0.0,0.56503,0.0002,18.73477]
[1779059562508,42.01,77802.07,0.0,0.56522,0.0002,18.73356]
[1779059563496,42.01,77802.55,0.0,0.56531,0.0002,18.73293]
[1779059563512,42.01,77802.55,0.0,0.56531,0.0002,18.73293]
[1779059563539,42.01,77802.55,0.0,0.56531,0.0002,18.73293]
[1779059563918,42.01,77802.83,0.0,0.56537,0.0002,18.73257]
[1779059564957,42.01,77792.87,0.0,0.56341,0.0002,18.7453]
[1779059565529,42.01,77792.87,0.0,0.56341,0.0002,18.7453]
[1779059566372,42.01,77792.64,0.0,0.56336,0.0002,18.74557]
[1779059570388,42.01,77792.23,0.0,0.56328,0.0002,18.7461]
[1779059570396,42.01,77792.23,0.0,0.56328,0.0002,18.7461]
[1779059570426,42.01,77792.23,0.0,0.56328,0.0002,18.7461]
[1779059570627,42.01,77792.1,0.0,0.56325,0.0002,18.74626]
[1779059570783,42.01,77792.1,0.0,0.56325,0.0002,18.74626]
[1779059570805,42.01,77792.1,0.0,0.56325,0.0002,18.74626]
[1779059570847,42.01,77792.1,0.0,0.56325,0.0002,18.74626]
[1779059571048,42.01,77792.1,0.0,0.56325,0.0002,18.74626]
[1779059571080,42.01,77792.1,0.0,0.56325,0.0002,18.74626]
[1779059571248,42.01,77792.1,0.0,0.56325,0.0002,18.74626]
[1779059571289,42.01,77792.1,0.0,0.56325,0.0002,18.74626]
[1779059571448,42.01,77792.1,0.0,0.56325,0.0002,18.74626]
[1779059571477,42.01,77792.1,0.0,0.56325,0.0002,18.74626]
[1779059571388,42.01,77792.46,0.0,0.56333,0.0002,18.74582]
[1779059571649,42.01,77792.46,0.0,0.56333,0.0002,18.74582]
[1779059571972,42.01,77792.46,0.0,0.56333,0.0002,18.74582]
[1779059573493,42.01,77791.81,0.0,0.5632,0.0002,18.74663]
[1779059573517,42.01,77791.81,0.0,0.5632,0.0002,18.74663]
[1779059573647,42.01,77791.81,0.0,0.5632,0.0002,18.74663]
[1779059573698,42.01,77791.81,0.0,0.5632,0.0002,18.74663]
[1779059573726,42.01,77791.81,0.0,0.5632,0.0002,18.74663]
[1779059573898,42.01,77791.81,0.0,0.5632,0.0002,18.74663]
[1779059573986,42.01,77790.8,0.0,0.563,0.0002,18.7479]
[1779059574993,42.01,77781.15,0.0,0.56109,0.0002,18.75971]
[1779059575948,42.01,77781.15,0.0,0.56109,0.0002,18.75971]
[1779059576000,42.01,77778.6,0.0,0.56059,0.0002,18.76276]
[1779059577010,42.01,77774.98,0.0,0.55988,0.0002,18.76703]
[1779059578334,42.01,77774.98,0.0,0.55988,0.0002,18.76703]
[1779059578412,42.01,77772.59,0.0,0.55941,0.0002,18.76981]
[1779059578505,42.01,77772.59,0.0,0.55941,0.0002,18.76981]
[1779059580734,42.01,77772.63,0.0,0.55942,0.0002,18.76976]
[1779059580781,42.01,77772.63,0.0,0.55942,0.0002,18.76976]
[1779059581046,42.01,77776.78,0.0,0.56024,0.0002,18.76489]
[1779059583524,42.01,77775.62,0.0,0.56001,0.0002,18.76625]
[1779059584483,42.01,77787.84,0.0,0.56242,0.0002,18.75152]
[1779059584572,42.01,77787.84,0.0,0.56242,0.0002,18.75152]
[1779059588849,42.01,77790.67,0.0,0.56298,0.0002,18.74803]
[1779059589408,42.01,77791.15,0.0,0.56307,0.0002,18.74744]
[1779059594424,42.01,77794.12,0.0,0.56365,0.0002,18.74373]
[1779059599425,42.01,77794.16,0.0,0.56366,0.0002,18.7437]
[1779059601389,42.01,77798.16,0.0,0.56444,0.0002,18.73862]
[1779059606435,42.02,77798.25,0.0,0.56446,0.0002,18.73851]
[1779059611480,42.02,77799.52,0.0,0.56471,0.0002,18.73689]
[1779059612636,42.02,77799.69,0.0,0.56476,0.0002,18.7318]
[1779059613464,42.02,77807.52,0.0,0.5663,0.0002,18.72158]
[1779059614150,42.02,77807.52,0.0,0.5663,0.0002,18.72158]
[1779059614191,42.02,77807.52,0.0,0.5663,0.0002,18.72158]
[1779059615285,42.02,77811.6,0.0,0.5671,0.0002,18.71615]
[1779059617297,42.01,77803.16,0.0,0.56544,0.0002,18.72729]
[1779059618307,42.01,77796.28,0.0,0.56409,0.0002,18.73615]
[1779059622332,42.01,77801.18,0.0,0.56505,0.0002,18.72986]
[1779059627367,42.01,77804.08,0.0,0.56563,0.0002,18.72608]
[1779059631396,42.01,77792.83,0.0,0.56341,0.0002,18.74047]
[1779059632405,42.01,77791.59,0.0,0.56317,0.0002,18.74203]
[1779059637437,42.01,77793.6,0.0,0.56356,0.0002,18.73952]
[1779059640458,42.01,77800.08,0.0,0.56484,0.0002,18.73127]
[1779059645495,42.01,77797.51,0.0,0.56433,0.0002,18.73457]
[1779059650529,42.01,77803.0,0.0,0.56541,0.0002,18.7275]
[1779059655567,42.02,77801.05,0.0,0.56503,0.0002,18.73004]
[1779059660598,42.02,77801.5,0.0,0.56511,0.0002,18.72948]
[1779059665633,42.02,77798.45,0.0,0.56451,0.0002,18.73341]
[1779059670403,42.02,77789.18,0.0,0.56269,0.0002,18.74508]
[1779059673436,42.02,77785.62,0.0,0.562,0.0002,18.74459]
[1779059674150,42.02,77785.62,0.0,0.562,0.0002,18.74459]
[1779059674223,42.02,77785.62,0.0,0.562,0.0002,18.74459]
[1779059678151,42.01,77787.31,0.0,0.56233,0.0002,18.74251]
[1779059678595,42.01,77788.07,0.0,0.56248,0.0002,18.74157]
[1779059683595,42.01,77787.85,0.0,0.56244,0.0002,18.74183]
[1779059688605,42.01,77790.49,0.0,0.56296,0.0002,18.73854]
[1779059690543,42.01,77786.32,0.0,0.56214,0.0002,18.74369]
[1779059693599,42.01,77791.45,0.0,0.56316,0.0002,18.73733]
[1779059694123,42.01,77791.45,0.0,0.56316,0.0002,18.73733]
[1779059694580,42.01,77788.5,0.0,0.56257,0.0002,18.74099]
[1779059698599,42.01,77785.04,0.0,0.56189,0.0002,18.74523]
[1779059700578,42.01,77789.03,0.0,0.56268,0.0002,18.74032]
[1779059701544,42.01,77783.54,0.0,0.5616,0.0002,18.74705]
[1779059705533,42.01,77780.14,0.0,0.56093,0.0002,18.75114]
[1779059708055,42.01,77779.32,0.0,0.56077,0.0002,18.75211]
[1779059708076,42.01,77779.32,0.0,0.56077,0.0002,18.75211]
[1779059708102,42.01,77779.32,0.0,0.56077,0.0002,18.75211]
[1779059708170,42.01,77777.44,0.0,0.5604,0.0002,18.75435]
[1779059710070,42.01,77777.44,0.0,0.5604,0.0002,18.75435]
[1779059710543,42.01,77783.66,0.0,0.56162,0.0002,18.74688]
[1779059712595,42.0,77780.16,0.0,0.56093,0.0002,18.7511]
[1779059717601,42.0,77779.62,0.0,0.56083,0.0002,18.75174]
[1779059718575,42.0,77776.12,0.0,0.56014,0.0002,18.75589]
[1779059722645,42.0,77773.97,0.0,0.55972,0.0002,18.7584]
[1779059722684,42.0,77773.97,0.0,0.55972,0.0002,18.7584]
[1779059722807,42.0,77773.97,0.0,0.55972,0.0002,18.7584]
[1779059723051,42.0,77773.97,0.0,0.55972,0.0002,18.7584]
[1779059723074,42.0,77773.97,0.0,0.55972,0.0002,18.7584]
[1779059723116,42.0,77773.97,0.0,0.55972,0.0002,18.7584]
[1779059723377,42.0,77773.97,0.0,0.55972,0.0002,18.7584]
[1779059723398,42.0,77773.97,0.0,0.55972,0.0002,18.7584]
[1779059723437,42.0,77773.97,0.0,0.55972,0.0002,18.7584]
[1779059723586,42.0,77773.97,0.0,0.55972,0.0002,18.7584]
[1779059723606,42.0,77761.18,0.0,0.55719,0.0002,18.77298]
[1779059723814,42.0,77761.18,0.0,0.55719,0.0002,18.77298]
[1779059723911,42.0,77761.18,0.0,0.55719,0.0002,18.77298]
[1779059724074,42.0,77761.18,0.0,0.55719,0.0002,18.77298]
[1779059724119,42.0,77761.18,0.0,0.55719,0.0002,18.77298]
[1779059724273,42.0,77761.18,0.0,0.55719,0.0002,18.77298]
[1779059724363,42.0,77762.15,0.0,0.55738,0.0002,18.7719]
[1779059726063,42.0,77762.15,0.0,0.55738,0.0002,18.7719]
[1779059726387,42.0,77757.05,0.0,0.55637,0.0002,18.77753]
[1779059727865,42.0,77757.05,0.0,0.55638,0.0002,18.77751]
[1779059727923,42.0,77757.05,0.0,0.55638,0.0002,18.77751]
[1779059727976,42.0,77757.05,0.0,0.55638,0.0002,18.77751]
[1779059728008,42.0,77757.05,0.0,0.55638,0.0002,18.77751]
[1779059728123,42.0,77757.05,0.0,0.55638,0.0002,18.77751]
[1779059728162,42.0,77757.05,0.0,0.55638,0.0002,18.77751]
[1779059728261,42.0,77740.07,0.0,0.55302,0.0002,18.79537]
[1779059730091,42.0,77737.13,0.0,0.55244,0.0002,18.79832]
[1779059734118,41.99,77741.83,0.0,0.55338,0.0002,18.7887]
[1779059735593,41.99,77720.45,0.0,0.54914,0.0002,18.80949]
[1779059736178,41.99,77711.76,0.0,0.54742,0.0002,18.81733]
[1779059737648,41.99,77699.89,0.0,0.54506,0.0002,18.82746]
[1779059737836,41.99,77699.89,0.0,0.54506,0.0002,18.82746]
[1779059738161,41.99,77699.89,0.0,0.54506,0.0002,18.82746]
[1779059738572,41.99,77699.89,0.0,0.54506,0.0002,18.82746]
[1779059738333,41.99,77681.66,0.0,0.54143,0.0002,18.84175]
[1779059738807,41.99,77681.66,0.0,0.54143,0.0002,18.84175]
[1779059738999,41.99,77681.66,0.0,0.54143,0.0002,18.84175]
[1779059739102,41.99,77681.66,0.0,0.54143,0.0002,18.84175]
[1779059739198,41.99,77681.66,0.0,0.54143,0.0002,18.84175]
[1779059739487,41.99,77681.66,0.0,0.54143,0.0002,18.84175]
[1779059739383,41.99,77664.02,0.0,0.53792,0.0002,18.85408]
[1779059739736,41.99,77664.02,0.0,0.53792,0.0002,18.85408]
[1779059740043,41.99,77664.02,0.0,0.53792,0.0002,18.85408]
[1779059740120,41.99,77664.02,0.0,0.53792,0.0002,18.85408]
[1779059740141,41.99,77664.02,0.0,0.53792,0.0002,18.85408]
[1779059740343,41.99,77664.02,0.0,0.53792,0.0002,18.85408]
[1779059740413,41.99,77664.02,0.0,0.53792,0.0002,18.85408]
[1779059740654,41.99,77664.02,0.0,0.53792,0.0002,18.85408]
[1779059740490,41.99,77646.65,0.0,0.53446,0.0002,18.86478]
[1779059740723,41.99,77646.65,0.0,0.53446,0.0002,18.86478]
[1779059740753,41.99,77646.65,0.0,0.53446,0.0002,18.86478]
[1779059740789,41.99,77646.65,0.0,0.53446,0.0002,18.86478]
[1779059740808,41.99,77646.65,0.0,0.53446,0.0002,18.86478]
[1779059741325,41.99,77646.65,0.0,0.53446,0.0002,18.86478]
[1779059741396,41.99,77646.65,0.0,0.53446,0.0002,18.86478]
[1779059741645,41.99,77648.49,0.0,0.53482,0.0002,18.86372]
[1779059741825,41.99,77648.49,0.0,0.53482,0.0002,18.86372]
[1779059742024,41.99,77648.49,0.0,0.53482,0.0002,18.86372]
[1779059742118,41.99,77648.49,0.0,0.53482,0.0002,18.86372]
[1779059742276,41.99,77648.49,0.0,0.53482,0.0002,18.86372]
[1779059742277,41.99,77648.49,0.0,0.53482,0.0002,18.86372]
[1779059742477,41.99,77648.49,0.0,0.53482,0.0002,18.86372]
[1779059742499,41.99,77648.49,0.0,0.53482,0.0002,18.86372]
[1779059742641,41.99,77661.33,0.0,0.53738,0.0002,18.85582]
[1779059742692,41.99,77661.33,0.0,0.53738,0.0002,18.85582]
[1779059742783,41.99,77661.33,0.0,0.53738,0.0002,18.85582]
[1779059742987,41.99,77661.33,0.0,0.53738,0.0002,18.85582]
[1779059743018,41.99,77661.33,0.0,0.53738,0.0002,18.85582]
[1779059743032,41.99,77661.33,0.0,0.53738,0.0002,18.85582]
[1779059743076,41.99,77661.33,0.0,0.53738,0.0002,18.85582]
[1779059743275,41.99,77661.33,0.0,0.53738,0.0002,18.85582]
[1779059743370,41.99,77661.33,0.0,0.53738,0.0002,18.85582]
[1779059743424,41.99,77661.33,0.0,0.53738,0.0002,18.85582]
[1779059743501,41.99,77661.33,0.0,0.53738,0.0002,18.85582]
[1779059743544,42.0,77666.0,0.0,0.53831,0.0002,18.85277]
[1779059744230,42.0,77666.0,0.0,0.53831,0.0002,18.85277]
[1779059746580,42.0,77664.47,0.0,0.53801,0.0002,18.85379]
[1779059746595,42.0,77664.47,0.0,0.53801,0.0002,18.85379]
[1779059746627,42.0,77664.47,0.0,0.53801,0.0002,18.85379]
[1779059746705,42.0,77663.73,0.0,0.53786,0.0002,18.85427]
[1779059746737,42.0,77663.73,0.0,0.53786,0.0002,18.85427]
[1779059746785,42.0,77663.73,0.0,0.53786,0.0002,18.85427]
[1779059746807,42.0,77663.73,0.0,0.53786,0.0002,18.85427]
[1779059746828,42.0,77663.73,0.0,0.53786,0.0002,18.85427]
[1779059746873,42.0,77663.73,0.0,0.53786,0.0002,18.85427]
[1779059747198,42.0,77663.73,0.0,0.53786,0.0002,18.85427]
[1779059747282,42.0,77663.73,0.0,0.53786,0.0002,18.85427]
[1779059747364,42.0,77654.93,0.0,0.53611,0.0002,18.85986]
[1779059748047,42.0,77654.93,0.0,0.53611,0.0002,18.85986]
[1779059748249,42.0,77654.93,0.0,0.53611,0.0002,18.85986]
[1779059748492,42.0,77654.93,0.0,0.53611,0.0002,18.85986]
[1779059748608,42.0,77654.93,0.0,0.53611,0.0002,18.85986]
[1779059748647,42.0,77654.93,0.0,0.53611,0.0002,18.85986]
[1779059748673,42.0,77654.93,0.0,0.53611,0.0002,18.85986]
[1779059748621,42.0,77647.62,0.0,0.53465,0.0002,18.86423]
[1779059748699,42.0,77647.62,0.0,0.53465,0.0002,18.86423]
[1779059748824,42.0,77647.62,0.0,0.53465,0.0002,18.86423]
[1779059748949,42.0,77647.62,0.0,0.53465,0.0002,18.86423]
[1779059749026,42.0,77647.62,0.0,0.53465,0.0002,18.86423]
[1779059749080,42.0,77647.62,0.0,0.53465,0.0002,18.86423]
[1779059749199,42.0,77647.62,0.0,0.53465,0.0002,18.86423]
[1779059749275,42.0,77649.64,0.0,0.53505,0.0002,18.86305]
[1779059751280,42.0,77658.0,0.0,0.53672,0.0002,18.85796]
[1779059752149,42.0,77658.0,0.0,0.53672,0.0002,18.85796]
[1779059752151,42.0,77658.0,0.0,0.53672,0.0002,18.85796]
[1779059752421,42.0,77658.0,0.0,0.53672,0.0002,18.85796]
[1779059752525,42.0,77658.0,0.0,0.53672,0.0002,18.85796]
[1779059752560,42.0,77658.0,0.0,0.53672,0.0002,18.85796]
[1779059752561,42.0,77658.0,0.0,0.53672,0.0002,18.85796]
[1779059752653,42.0,77662.25,0.0,0.53756,0.0002,18.85525]
[1779059754301,42.0,77666.07,0.0,0.53832,0.0002,18.85275]
[1779059755832,42.0,77668.43,0.0,0.53879,0.0002,18.85116]
[1779059755893,42.0,77668.43,0.0,0.53879,0.0002,18.85116]
[1779059755926,42.0,77668.43,0.0,0.53879,0.0002,18.85116]
[1779059756037,42.0,77668.43,0.0,0.53879,0.0002,18.85116]
[1779059756322,42.0,77667.62,0.0,0.53863,0.0002,18.85171]
[1779059756861,42.0,77667.62,0.0,0.53863,0.0002,18.85171]
[1779059756927,42.0,77667.62,0.0,0.53863,0.0002,18.85171]
[1779059757032,42.0,77667.62,0.0,0.53863,0.0002,18.85171]
[1779059757323,42.01,77673.41,0.0,0.53978,0.0002,18.84773]
[1779059758004,42.01,77673.41,0.0,0.53978,0.0002,18.84773]
[1779059758062,42.01,77673.41,0.0,0.53978,0.0002,18.84773]
[1779059758125,42.01,77673.41,0.0,0.53978,0.0002,18.84773]
[1779059758184,42.01,77673.41,0.0,0.53978,0.0002,18.84773]
[1779059758300,42.01,77673.41,0.0,0.53978,0.0002,18.84773]
[1779059758333,42.01,77673.41,0.0,0.53978,0.0002,18.84773]
[1779059758498,42.01,77673.41,0.0,0.53978,0.0002,18.84773]
[1779059758546,42.01,77673.41,0.0,0.53978,0.0002,18.84773]
[1779059758588,42.0,77674.38,0.0,0.53997,0.0002,18.84705]
[1779059758723,42.0,77674.38,0.0,0.53997,0.0002,18.84705]
[1779059758756,42.0,77674.38,0.0,0.53997,0.0002,18.84705]
[1779059759635,42.0,77663.92,0.0,0.53789,0.0002,18.85417]
[1779059760487,42.0,77668.57,0.0,0.53882,0.0002,18.85106]
[1779059760870,42.0,77668.57,0.0,0.53882,0.0002,18.85106]
[1779059761037,42.0,77668.57,0.0,0.53882,0.0002,18.85106]
[1779059761041,42.0,77668.57,0.0,0.53882,0.0002,18.85106]
[1779059761243,42.0,77668.57,0.0,0.53882,0.0002,18.85106]
[1779059761334,42.0,77668.57,0.0,0.53882,0.0002,18.85106]
[1779059761450,42.0,77668.57,0.0,0.53882,0.0002,18.85106]
[1779059761514,42.0,77668.57,0.0,0.53882,0.0002,18.85106]
[1779059761663,42.0,77668.57,0.0,0.53882,0.0002,18.85106]
[1779059761614,42.0,77663.59,0.0,0.53783,0.0002,18.85439]
[1779059761876,42.0,77663.59,0.0,0.53783,0.0002,18.85439]
[1779059761952,42.0,77663.59,0.0,0.53783,0.0002,18.85439]
[1779059762073,42.0,77663.59,0.0,0.53783,0.0002,18.85439]
[1779059762075,42.0,77663.59,0.0,0.53783,0.0002,18.85439]
[1779059762131,42.0,77663.59,0.0,0.53783,0.0002,18.85439]
[1779059762276,42.0,77663.59,0.0,0.53783,0.0002,18.85439]
[1779059762338,42.0,77663.59,0.0,0.53783,0.0002,18.85439]
[1779059762508,42.0,77663.59,0.0,0.53783,0.0002,18.85439]
[1779059762512,42.0,77663.59,0.0,0.53783,0.0002,18.85439]
[1779059762581,42.0,77663.59,0.0,0.53783,0.0002,18.85439]
[1779059762674,42.0,77663.59,0.0,0.53783,0.0002,18.85439]
[1779059762677,42.0,77663.59,0.0,0.53783,0.0002,18.85439]
[1779059762609,42.0,77649.4,0.0,0.535,0.0002,18.86321]
[1779059762705,42.0,77649.4,0.0,0.535,0.0002,18.86321]
[1779059762900,42.0,77649.4,0.0,0.535,0.0002,18.86321]
[1779059763686,42.0,77649.4,0.0,0.535,0.0002,18.86321]
[1779059763690,42.0,77649.4,0.0,0.535,0.0002,18.86321]
[1779059763371,42.0,77649.4,0.0,0.535,0.0002,18.86321]
[1779059763718,42.0,77649.4,0.0,0.535,0.0002,18.86321]
[1779059764024,42.0,77649.4,0.0,0.535,0.0002,18.86321]
[1779059764034,42.0,77649.4,0.0,0.535,0.0002,18.86321]
[1779059764377,42.0,77654.11,0.0,0.53594,0.0002,18.86039]
[1779059765614,42.0,77661.83,0.0,0.53748,0.0002,18.85554]
[1779059766621,42.01,77667.66,0.0,0.53864,0.0002,18.85169]
[1779059767606,42.01,77675.09,0.0,0.54011,0.0002,18.84655]
[1779059769031,42.01,77675.09,0.0,0.54011,0.0002,18.84655]
[1779059769046,42.01,77675.09,0.0,0.54011,0.0002,18.84655]
[1779059769059,42.01,77675.09,0.0,0.54011,0.0002,18.84655]
[1779059769645,42.01,77672.29,0.0,0.53956,0.0002,18.84852]
[1779059770658,42.01,77664.95,0.0,0.5381,0.0002,18.8535]
[1779059771590,42.01,77664.95,0.0,0.5381,0.0002,18.8535]
[1779059771691,42.0,77660.2,0.0,0.53715,0.0002,18.85658]
[1779059771916,42.0,77660.2,0.0,0.53715,0.0002,18.85658]
[1779059772013,42.0,77660.2,0.0,0.53715,0.0002,18.85658]
[1779059774047,42.0,77660.16,0.0,0.53714,0.0002,18.85661]
[1779059774052,42.0,77660.16,0.0,0.53714,0.0002,18.85661]
[1779059774398,42.0,77660.16,0.0,0.53714,0.0002,18.85661]
[1779059774411,42.0,77660.16,0.0,0.53714,0.0002,18.85661]
[1779059774560,42.0,77660.16,0.0,0.53714,0.0002,18.85661]
[1779059774600,42.0,77662.62,0.0,0.53764,0.0002,18.85502]
[1779059777159,42.0,77662.19,0.0,0.53755,0.0002,18.85529]
[1779059777471,42.0,77663.19,0.0,0.53775,0.0002,18.85464]
[1779059777819,42.0,77663.19,0.0,0.53775,0.0002,18.85464]
[1779059778199,42.0,77663.19,0.0,0.53775,0.0002,18.85464]
[1779059778206,42.0,77663.19,0.0,0.53775,0.0002,18.85464]
[1779059778270,42.0,77663.19,0.0,0.53775,0.0002,18.85464]
[1779059778615,42.0,77663.19,0.0,0.53775,0.0002,18.85464]
[1779059778703,42.0,77652.47,0.0,0.53561,0.0002,18.86137]
[1779059779695,42.0,77637.9,0.0,0.53271,0.0002,18.86965]
[1779059780706,42.0,77632.94,0.0,0.53172,0.0002,18.87224]
[1779059784880,42.0,77634.12,0.0,0.53195,0.0002,18.87165]
[1779059784929,42.0,77634.12,0.0,0.53195,0.0002,18.87165]
[1779059785427,42.0,77634.12,0.0,0.53195,0.0002,18.87165]
[1779059785613,42.01,77638.74,0.0,0.53287,0.0002,18.86921]
[1779059786681,42.01,77646.07,0.0,0.53434,0.0002,18.86515]
[1779059787310,42.01,77646.07,0.0,0.53434,0.0002,18.86515]
[1779059787352,42.01,77646.07,0.0,0.53434,0.0002,18.86515]
[1779059787357,42.01,77646.07,0.0,0.53434,0.0002,18.86515]
[1779059787542,42.01,77646.07,0.0,0.53434,0.0002,18.86515]
[1779059787963,42.01,77646.07,0.0,0.53434,0.0002,18.86515]
[1779059788629,42.01,77646.07,0.0,0.53434,0.0002,18.86515]
[1779059788635,42.01,77646.07,0.0,0.53434,0.0002,18.86515]
[1779059788717,42.01,77642.32,0.0,0.53359,0.0002,18.86726]
[1779059789678,42.01,77642.32,0.0,0.53359,0.0002,18.86726]
[1779059789555,42.01,77641.96,0.0,0.53352,0.0002,18.86746]
[1779059790710,42.01,77633.97,0.0,0.53192,0.0002,18.87173]
[1779059793624,42.01,77634.04,0.0,0.53194,0.0002,18.86687]
[1779059793683,42.01,77630.65,0.0,0.53126,0.0002,18.86859]
[1779059793766,42.01,77630.65,0.0,0.53126,0.0002,18.86859]
[1779059794415,42.01,77630.65,0.0,0.53126,0.0002,18.86859]
[1779059794477,42.01,77630.65,0.0,0.53126,0.0002,18.86859]
[1779059794600,42.01,77630.65,0.0,0.53126,0.0002,18.86859]
[1779059794656,42.01,77620.6,0.0,0.52926,0.0002,18.87338]
[1779059794810,42.01,77620.6,0.0,0.52926,0.0002,18.87338]
[1779059795603,42.01,77620.6,0.0,0.52926,0.0002,18.87338]
[1779059797937,42.01,77617.81,0.0,0.5287,0.0002,18.87462]
[1779059798068,42.01,77617.81,0.0,0.5287,0.0002,18.87462]
[1779059798625,42.01,77620.91,0.0,0.52932,0.0002,18.87324]
[1779059798776,42.01,77620.91,0.0,0.52932,0.0002,18.87324]
[1779059798782,42.01,77620.91,0.0,0.52932,0.0002,18.87324]
[1779059799702,42.01,77639.09,0.0,0.53294,0.0002,18.86422]
[1779059800217,42.01,77639.09,0.0,0.53294,0.0002,18.86422]
[1779059800638,42.01,77638.96,0.0,0.53292,0.0002,18.86429]
[1779059801646,42.01,77646.79,0.0,0.53448,0.0002,18.85992]
[1779059802392,42.01,77646.79,0.0,0.53448,0.0002,18.85992]
[1779059802399,42.01,77646.79,0.0,0.53448,0.0002,18.85992]
[1779059802693,42.01,77652.91,0.0,0.5357,0.0002,18.85631]
[1779059802814,42.01,77652.91,0.0,0.5357,0.0002,18.85631]
[1779059802860,42.01,77652.91,0.0,0.5357,0.0002,18.85631]
[1779059803357,42.01,77652.91,0.0,0.5357,0.0002,18.85631]
[1779059803429,42.01,77652.91,0.0,0.5357,0.0002,18.85631]
[1779059803665,42.01,77652.91,0.0,0.5357,0.0002,18.85631]
[1779059804559,42.01,77652.91,0.0,0.5357,0.0002,18.85631]
[1779059804713,42.02,77661.21,0.0,0.53735,0.0002,18.85113]
[1779059805381,42.02,77661.21,0.0,0.53735,0.0002,18.85113]
[1779059805387,42.02,77661.21,0.0,0.53735,0.0002,18.85113]
[1779059805415,42.02,77661.21,0.0,0.53735,0.0002,18.85113]
[1779059805701,42.02,77665.78,0.0,0.53826,0.0002,18.84815]
[1779059808023,42.02,77668.73,0.0,0.53885,0.0002,18.84617]
[1779059808705,42.02,77670.04,0.0,0.53911,0.0002,18.84528]
[1779059809248,42.02,77670.04,0.0,0.53911,0.0002,18.84528]
[1779059809289,42.02,77670.04,0.0,0.53911,0.0002,18.84528]
[1779059809353,42.02,77670.04,0.0,0.53911,0.0002,18.84528]
[1779059810713,42.02,77662.62,0.0,0.53763,0.0002,18.85023]
[1779059811525,42.02,77662.62,0.0,0.53763,0.0002,18.85023]
[1779059811635,42.02,77662.62,0.0,0.53763,0.0002,18.85023]
[1779059811719,42.02,77661.91,0.0,0.53749,0.0002,18.85069]
[1779059812726,42.02,77657.15,0.0,0.53654,0.0002,18.85372]
[1779059813034,42.02,77657.15,0.0,0.53654,0.0002,18.85372]
[1779059813733,42.02,77650.82,0.0,0.53528,0.0002,18.85758]
[1779059815744,42.02,77656.06,0.0,0.53632,0.0002,18.85439]
[1779059816640,42.02,77656.06,0.0,0.53632,0.0002,18.85439]
[1779059816652,42.02,77656.06,0.0,0.53632,0.0002,18.85439]
[1779059816754,42.02,77657.26,0.0,0.53656,0.0002,18.85365]
[1779059817433,42.02,77657.26,0.0,0.53656,0.0002,18.85365]
[1779059817526,42.02,77658.23,0.0,0.53676,0.0002,18.85304]
[1779059819663,42.02,77652.7,0.0,0.53565,0.0002,18.85645]
[1779059820072,42.02,77652.7,0.0,0.53565,0.0002,18.85645]
[1779059820078,42.02,77652.7,0.0,0.53565,0.0002,18.85645]
[1779059820527,42.02,77652.7,0.0,0.53565,0.0002,18.85645]
[1779059820719,42.02,77653.33,0.0,0.53578,0.0002,18.85607]
[1779059820899,42.02,77653.33,0.0,0.53578,0.0002,18.85607]
[1779059821170,42.02,77653.33,0.0,0.53578,0.0002,18.85607]
[1779059821188,42.02,77653.33,0.0,0.53578,0.0002,18.85607]
[1779059821732,42.02,77656.47,0.0,0.53641,0.0002,18.85415]
[1779059821939,42.02,77656.47,0.0,0.53641,0.0002,18.85415]
[1779059822447,42.02,77656.47,0.0,0.53641,0.0002,18.85415]
[1779059822720,42.02,77666.02,0.0,0.53831,0.0002,18.848]
[1779059823668,42.02,77679.53,0.0,0.541,0.0002,18.83857]
[1779059824715,42.02,77679.88,0.0,0.54106,0.0002,18.83832]
[1779059826946,42.02,77678.92,0.0,0.54087,0.0002,18.83902]
[1779059826957,42.02,77678.92,0.0,0.54087,0.0002,18.83902]
[1779059827454,42.02,77678.92,0.0,0.54087,0.0002,18.83902]
[1779059827463,42.02,77678.92,0.0,0.54087,0.0002,18.83902]
[1779059827639,42.02,77678.92,0.0,0.54087,0.0002,18.83902]
[1779059827661,42.02,77678.92,0.0,0.54087,0.0002,18.83902]
[1779059827729,42.02,77677.99,0.0,0.54069,0.0002,18.83969]
[1779059831081,42.02,77672.8,0.0,0.53966,0.0002,18.84338]
[1779059833175,42.02,77669.29,0.0,0.53896,0.0002,18.8458]
[1779059838510,42.02,77666.43,0.0,0.53839,0.0002,18.84774]
[1779059841935,42.03,77670.37,0.0,0.53917,0.0002,18.84507]
[1779059845462,42.03,77670.83,0.0,0.53926,0.0002,18.84476]
[1779059845526,42.03,77670.83,0.0,0.53926,0.0002,18.84476]
[1779059847367,42.03,77678.09,0.0,0.54071,0.0002,18.83964]
[1779059849535,42.03,77681.16,0.0,0.54132,0.0002,18.83739]
[1779059849636,42.03,77684.17,0.0,0.54192,0.0002,18.83515]
[1779059850556,42.03,77684.17,0.0,0.54192,0.0002,18.83515]
[1779059850563,42.03,77684.17,0.0,0.54192,0.0002,18.83515]
[1779059850630,42.03,77683.66,0.0,0.54181,0.0002,18.83554]
[1779059856036,42.03,77679.54,0.0,0.541,0.0002,18.83374]
[1779059858620,42.03,77680.34,0.0,0.54116,0.0002,18.83316]
[1779059859246,42.03,77682.21,0.0,0.54153,0.0002,18.83178]
[1779059859254,42.03,77682.21,0.0,0.54153,0.0002,18.83178]
[1779059859459,42.03,77689.57,0.0,0.543,0.0002,18.82619]
[1779059860504,42.03,77695.55,0.0,0.54419,0.0002,18.82146]
[1779059861067,42.03,77695.55,0.0,0.54419,0.0002,18.82146]
[1779059861168,42.03,77695.55,0.0,0.54419,0.0002,18.82146]
[1779059861336,42.03,77695.55,0.0,0.54419,0.0002,18.82146]
[1779059861372,42.03,77695.55,0.0,0.54419,0.0002,18.82146]
[1779059861488,42.03,77695.55,0.0,0.54419,0.0002,18.82146]
[1779059861499,42.03,77695.55,0.0,0.54419,0.0002,18.82146]
[1779059861556,42.03,77695.55,0.0,0.54419,0.0002,18.82146]
[1779059861765,42.03,77697.3,0.0,0.54453,0.0002,18.82005]
[1779059863465,42.03,77697.3,0.0,0.54453,0.0002,18.82005]
[1779059863757,42.03,77697.3,0.0,0.54453,0.0002,18.82005]
[1779059863700,42.03,77708.69,0.0,0.54679,0.0002,18.81049]
[1779059863965,42.03,77708.69,0.0,0.54679,0.0002,18.81049]
[1779059864118,42.03,77708.69,0.0,0.54679,0.0002,18.81049]
[1779059864151,42.03,77708.69,0.0,0.54679,0.0002,18.81049]
[1779059864607,42.03,77718.01,0.0,0.54864,0.0002,18.80222]
[1779059865647,42.03,77731.34,0.0,0.55129,0.0002,18.78967]
[1779059866495,42.03,77731.34,0.0,0.55129,0.0002,18.78967]
[1779059866502,42.03,77731.34,0.0,0.55129,0.0002,18.78967]
[1779059866775,42.03,77741.88,0.0,0.55338,0.0002,18.77917]
[1779059867035,42.03,77741.88,0.0,0.55338,0.0002,18.77917]
[1779059867037,42.03,77741.88,0.0,0.55338,0.0002,18.77917]
[1779059867065,42.03,77741.88,0.0,0.55338,0.0002,18.77917]
[1779059867678,42.03,77741.86,0.0,0.55337,0.0002,18.77919]
[1779059869842,42.03,77744.32,0.0,0.55386,0.0002,18.77667]
[1779059869848,42.03,77744.32,0.0,0.55386,0.0002,18.77667]
[1779059869948,42.03,77744.32,0.0,0.55386,0.0002,18.77667]
[1779059870134,42.03,77744.04,0.0,0.5538,0.0002,18.77696]
[1779059874162,42.03,77748.04,0.0,0.55459,0.0002,18.77281]
[1779059879204,42.03,77750.77,0.0,0.55513,0.0002,18.76994]
[1779059879260,42.03,77750.77,0.0,0.55513,0.0002,18.76994]
[1779059879783,42.03,77748.17,0.0,0.55462,0.0002,18.77267]
[1779059881737,42.03,77751.57,0.0,0.5553,0.0002,18.76906]
[1779059884265,42.03,77752.87,0.0,0.55555,0.0002,18.76765]
[1779059884271,42.03,77752.87,0.0,0.55555,0.0002,18.76765]
[1779059884708,42.03,77753.04,0.0,0.55559,0.0002,18.76747]
[1779059886794,42.02,77761.02,0.0,0.55717,0.0002,18.75874]
[1779059887607,42.02,77761.02,0.0,0.55717,0.0002,18.75874]
[1779059887706,42.02,77761.02,0.0,0.55717,0.0002,18.75874]
[1779059889820,42.02,77766.89,0.0,0.55833,0.0002,18.75214]
[1779059890604,42.02,77766.89,0.0,0.55833,0.0002,18.75214]
[1779059890825,42.02,77764.06,0.0,0.55777,0.0002,18.75533]
[1779059892455,42.02,77760.78,0.0,0.55712,0.0002,18.75899]
[1779059892501,42.02,77760.78,0.0,0.55712,0.0002,18.75899]
[1779059892602,42.02,77760.78,0.0,0.55712,0.0002,18.75899]
[1779059892748,42.02,77760.78,0.0,0.55712,0.0002,18.75899]
[1779059892766,42.02,77758.33,0.0,0.55664,0.0002,18.76168]
[1779059893760,42.02,77763.62,0.0,0.55769,0.0002,18.75581]
[1779059894276,42.02,77763.62,0.0,0.55769,0.0002,18.75581]
[1779059894283,42.02,77763.62,0.0,0.55769,0.0002,18.75581]
[1779059894698,42.02,77769.16,0.0,0.55878,0.0002,18.74953]
[1779059895760,42.02,77769.16,0.0,0.55878,0.0002,18.74953]
[1779059895829,42.02,77769.16,0.0,0.55878,0.0002,18.74953]
[1779059895809,42.02,77772.28,0.0,0.5594,0.0002,18.74592]
[1779059896680,42.02,77776.02,0.0,0.56014,0.0002,18.74154]
[1779059899293,42.02,77776.73,0.0,0.56028,0.0002,18.74069]
[1779059899298,42.02,77776.73,0.0,0.56028,0.0002,18.74069]
[1779059899751,42.02,77775.86,0.0,0.56011,0.0002,18.74171]
[1779059900835,42.02,77775.86,0.0,0.56011,0.0002,18.74171]
[1779059900843,42.02,77778.5,0.0,0.56063,0.0002,18.73858]
[1779059900862,42.02,77778.5,0.0,0.56063,0.0002,18.73858]
[1779059901998,42.02,77781.65,0.0,0.56125,0.0002,18.7348]
[1779059902782,42.02,77790.27,0.0,0.56295,0.0002,18.72425]
[1779059903062,42.02,77790.27,0.0,0.56295,0.0002,18.72425]
[1779059903366,42.02,77790.27,0.0,0.56295,0.0002,18.72425]
[1779059904303,42.02,77790.27,0.0,0.56295,0.0002,18.72425]
[1779059904310,42.02,77790.27,0.0,0.56295,0.0002,18.72425]
[1779059904813,42.02,77795.76,0.0,0.56404,0.0002,18.71735]
[1779059905545,42.02,77795.76,0.0,0.56404,0.0002,18.71735]
[1779059905550,42.02,77795.76,0.0,0.56404,0.0002,18.71735]
[1779059905578,42.02,77795.76,0.0,0.56404,0.0002,18.71735]
[1779059905647,42.02,77795.06,0.0,0.5639,0.0002,18.71824]
[1779059906357,42.02,77795.06,0.0,0.5639,0.0002,18.71824]
[1779059906473,42.02,77795.06,0.0,0.5639,0.0002,18.71824]
[1779059906574,42.02,77795.43,0.0,0.56397,0.0002,18.71778]
[1779059912429,42.02,77793.42,0.0,0.56358,0.0002,18.71546]
[1779059913326,42.02,77793.42,0.0,0.56358,0.0002,18.71546]
[1779059913760,42.02,77790.02,0.0,0.56291,0.0002,18.71973]
[1779059915655,42.02,77792.04,0.0,0.56331,0.0002,18.71721]
[1779059915792,42.02,77792.82,0.0,0.56346,0.0002,18.71623]
[1779059921493,42.02,77793.95,0.0,0.56368,0.0002,18.71483]
[1779059926528,42.02,77790.17,0.0,0.56294,0.0002,18.71958]
[1779059931563,42.03,77789.89,0.0,0.56288,0.0002,18.71993]
[1779059934790,42.03,77789.35,0.0,0.56277,0.0002,18.72061]
[1779059934832,42.03,77788.89,0.0,0.56268,0.0002,18.72118]
[1779059936598,42.03,77779.43,0.0,0.56082,0.0002,18.73269]
[1779059937702,42.03,77779.43,0.0,0.56082,0.0002,18.73269]
[1779059937786,42.03,77772.06,0.0,0.55936,0.0002,18.74137]
[1779059940064,42.03,77771.77,0.0,0.5593,0.0002,18.74171]
[1779059940088,42.03,77771.77,0.0,0.5593,0.0002,18.74171]
[1779059941672,42.03,77765.3,0.0,0.55802,0.0002,18.74911]
[1779059944352,42.02,77764.65,0.0,0.5579,0.0002,18.74984]
[1779059944443,42.02,77764.65,0.0,0.5579,0.0002,18.74984]
[1779059944671,42.02,77761.65,0.0,0.5573,0.0002,18.75319]
[1779059946265,42.02,77761.83,0.0,0.55734,0.0002,18.75299]
[1779059946319,42.02,77761.83,0.0,0.55734,0.0002,18.75299]
[1779059946424,42.02,77761.83,0.0,0.55734,0.0002,18.75299]
[1779059946498,42.02,77761.83,0.0,0.55734,0.0002,18.75299]
[1779059946623,42.02,77761.83,0.0,0.55734,0.0002,18.75299]
[1779059946680,42.02,77761.83,0.0,0.55734,0.0002,18.75299]
[1779059946831,42.02,77761.83,0.0,0.55734,0.0002,18.75299]
[1779059946745,42.02,77757.33,0.0,0.55645,0.0002,18.75794]
[1779059948682,42.02,77753.1,0.0,0.55562,0.0002,18.76249]
[1779059949815,42.01,77740.9,0.0,0.55321,0.0002,18.77523]
[1779059950805,42.01,77740.9,0.0,0.55321,0.0002,18.77523]
[1779059951807,42.01,77746.54,0.0,0.55433,0.0002,18.76941]
[1779059953478,42.01,77747.08,0.0,0.55443,0.0002,18.76883]
[1779059953823,42.01,77751.62,0.0,0.55533,0.0002,18.76402]
[1779059955880,42.01,77751.06,0.0,0.55522,0.0002,18.76462]
[1779059955873,42.01,77757.68,0.0,0.55653,0.0002,18.75748]
[1779059956797,42.01,77759.38,0.0,0.55687,0.0002,18.75561]
[1779059958177,42.01,77760.92,0.0,0.55717,0.0002,18.75391]
[1779059958203,42.01,77760.92,0.0,0.55717,0.0002,18.75391]
[1779059958276,42.01,77760.92,0.0,0.55717,0.0002,18.75391]
[1779059958786,42.01,77763.35,0.0,0.55766,0.0002,18.75119]
[1779059960239,42.01,77766.52,0.0,0.55828,0.0002,18.74761]
[1779059960873,42.01,77768.41,0.0,0.55866,0.0002,18.74545]
[1779059964842,42.01,77764.31,0.0,0.55785,0.0002,18.7501]
[1779059966150,42.01,77763.63,0.0,0.55771,0.0002,18.75086]
[1779059966811,42.01,77763.63,0.0,0.55771,0.0002,18.75086]
[1779059968823,42.01,77769.0,0.0,0.55878,0.0002,18.74476]
[1779059970563,42.01,77771.56,0.0,0.55928,0.0002,18.7418]
[1779059970882,42.01,77786.75,0.0,0.56228,0.0002,18.72365]
[1779059970960,42.01,77786.75,0.0,0.56228,0.0002,18.72365]
[1779059971172,42.01,77786.75,0.0,0.56228,0.0002,18.72365]
[1779059971224,42.01,77786.75,0.0,0.56228,0.0002,18.72365]
[1779059971385,42.01,77786.75,0.0,0.56228,0.0002,18.72365]
[1779059971448,42.01,77786.75,0.0,0.56228,0.0002,18.72365]
[1779059971530,42.01,77786.75,0.0,0.56228,0.0002,18.72365]
[1779059971748,42.01,77786.75,0.0,0.56228,0.0002,18.72365]
[1779059971837,42.01,77786.75,0.0,0.56228,0.0002,18.72365]
[1779059971852,42.01,77786.54,0.0,0.56226,0.0002,18.71904]
[1779059971948,42.01,77786.54,0.0,0.56226,0.0002,18.71904]
[1779059971990,42.01,77786.54,0.0,0.56226,0.0002,18.71904]
[1779059972149,42.01,77786.54,0.0,0.56226,0.0002,18.71904]
[1779059972859,42.01,77793.42,0.0,0.56361,0.0002,18.71048]
[1779059972945,42.01,77793.42,0.0,0.56361,0.0002,18.71048]
[1779059973005,42.01,77793.42,0.0,0.56361,0.0002,18.71048]
[1779059973111,42.01,77793.42,0.0,0.56361,0.0002,18.71048]
[1779059973209,42.01,77793.42,0.0,0.56361,0.0002,18.71048]
[1779059973866,42.01,77796.62,0.0,0.56424,0.0002,18.70642]
[1779059975065,42.01,77795.98,0.0,0.56412,0.0002,18.70724]
[1779059975154,42.01,77795.98,0.0,0.56412,0.0002,18.70724]
[1779059975191,42.01,77795.98,0.0,0.56412,0.0002,18.70724]
[1779059975881,42.01,77796.15,0.0,0.56415,0.0002,18.70702]
[1779059979753,42.01,77795.14,0.0,0.56395,0.0002,18.70831]
[1779059979910,42.01,77791.9,0.0,0.56331,0.0002,18.7124]
[1779059980915,42.01,77787.62,0.0,0.56247,0.0002,18.71773]
[1779059985919,42.01,77787.8,0.0,0.5625,0.0002,18.71752]
[1779059986938,42.01,77787.25,0.0,0.56239,0.0002,18.7182]
[1779059986996,42.01,77787.46,0.0,0.56243,0.0002,18.71794]
[1779059988972,42.01,77787.46,0.0,0.56243,0.0002,18.71795]
[1779059989067,42.01,77787.46,0.0,0.56243,0.0002,18.71795]
[1779059989346,42.01,77791.78,0.0,0.56328,0.0002,18.71258]
[1779059994668,42.01,77794.3,0.0,0.56378,0.0002,18.70941]
[1779059998254,42.01,77793.8,0.0,0.56368,0.0002,18.71004]
[1779059998324,42.01,77793.8,0.0,0.56368,0.0002,18.71004]
[1779059998543,42.01,77793.8,0.0,0.56368,0.0002,18.71004]
[1779059998749,42.01,77793.8,0.0,0.56368,0.0002,18.71004]
[1779059998839,42.01,77793.8,0.0,0.56368,0.0002,18.71004]
[1779059998948,42.01,77793.8,0.0,0.56368,0.0002,18.71004]
[1779059998878,42.01,77790.43,0.0,0.56302,0.0002,18.71427]
[1779059999076,42.01,77790.43,0.0,0.56302,0.0002,18.71427]
[1779059999150,42.01,77790.43,0.0,0.56302,0.0002,18.71427]
[1779059999195,42.01,77790.43,0.0,0.56302,0.0002,18.71427]
[1779059999448,42.01,77790.43,0.0,0.56302,0.0002,18.71427]
[1779059999499,42.01,77790.43,0.0,0.56302,0.0002,18.71427]
[1779059999648,42.01,77790.43,0.0,0.56302,0.0002,18.71427]
[1779059999657,42.01,77788.48,0.0,0.56263,0.0002,18.71669]
[1779060001272,42.01,77788.48,0.0,0.56263,0.0002,18.7167]
[1779060001369,42.01,77782.29,0.0,0.56141,0.0002,18.72427]
[1779060003578,42.01,77778.64,0.0,0.56069,0.0002,18.72866]
[1779060009848,42.02,77778.54,0.0,0.56067,0.0002,18.72879]
[1779060015280,42.02,77779.07,0.0,0.56077,0.0002,18.72816]
[1779060017174,42.02,77767.26,0.0,0.55844,0.0002,18.74195]
[1779060018240,42.02,77767.26,0.0,0.55844,0.0002,18.74195]
[1779060018461,42.02,77767.26,0.0,0.55844,0.0002,18.74195]
[1779060018525,42.02,77767.26,0.0,0.55844,0.0002,18.74195]
[1779060018672,42.02,77767.26,0.0,0.55844,0.0002,18.74195]
[1779060018679,42.02,77767.26,0.0,0.55844,0.0002,18.74195]
[1779060018733,42.02,77767.26,0.0,0.55844,0.0002,18.74195]
[1779060018807,42.02,77767.26,0.0,0.55844,0.0002,18.74195]
[1779060018889,42.02,77767.26,0.0,0.55844,0.0002,18.74195]
[1779060018895,42.02,77767.26,0.0,0.55844,0.0002,18.74195]
[1779060018908,42.02,77765.07,0.0,0.558,0.0002,18.74443]
[1779060019174,42.02,77765.07,0.0,0.558,0.0002,18.74443]
[1779060019283,42.02,77765.07,0.0,0.558,0.0002,18.74443]
[1779060019324,42.02,77765.07,0.0,0.558,0.0002,18.74443]
[1779060019403,42.02,77765.07,0.0,0.558,0.0002,18.74443]
[1779060019583,42.02,77765.07,0.0,0.558,0.0002,18.74443]
[1779060019705,42.02,77765.07,0.0,0.558,0.0002,18.74443]
[1779060019785,42.02,77765.07,0.0,0.558,0.0002,18.74443]
[1779060019819,42.02,77765.07,0.0,0.558,0.0002,18.74443]
[1779060019890,42.02,77765.07,0.0,0.558,0.0002,18.74443]
[1779060019951,42.01,77758.88,0.0,0.55678,0.0002,18.75131]
[1779060019998,42.01,77758.88,0.0,0.55678,0.0002,18.75131]
[1779060020572,42.01,77758.88,0.0,0.55678,0.0002,18.75131]
[1779060020912,42.01,77758.88,0.0,0.55678,0.0002,18.75131]
[1779060020648,42.01,77750.96,0.0,0.55521,0.0002,18.75989]
[1779060022944,42.01,77762.63,0.0,0.55753,0.0002,18.74713]
[1779060023952,42.01,77762.63,0.0,0.55753,0.0002,18.74713]
[1779060026401,42.01,77764.5,0.0,0.5579,0.0002,18.74503]
[1779060026615,42.01,77765.21,0.0,0.55804,0.0002,18.74422]
[1779060031269,42.01,77769.65,0.0,0.55893,0.0002,18.73428]
[1779060032991,42.01,77778.29,0.0,0.56064,0.0002,18.72415]
[1779060035297,42.01,77774.89,0.0,0.55997,0.0002,18.72817]
[1779060040331,42.01,77771.9,0.0,0.55938,0.0002,18.73165]
[1779060045366,42.0,77774.03,0.0,0.5598,0.0002,18.72915]
[1779060047381,42.0,77777.51,0.0,0.56049,0.0002,18.72503]
[1779060049993,42.0,77780.98,0.0,0.56118,0.0002,18.72088]
[1779060055436,42.0,77783.17,0.0,0.56161,0.0002,18.71823]
[1779060060470,42.0,77780.31,0.0,0.56105,0.0002,18.72168]
[1779060062650,42.0,77780.56,0.0,0.5611,0.0002,18.72138]
[1779060062685,42.0,77780.56,0.0,0.5611,0.0002,18.72138]
[1779060063701,42.0,77781.06,0.0,0.56119,0.0002,18.72077]
[1779060063750,42.0,77782.4,0.0,0.56146,0.0002,18.71915]
[1779060065507,42.0,77788.48,0.0,0.56266,0.0002,18.71173]
[1779060068528,42.01,77792.24,0.0,0.5634,0.0002,18.70705]
[1779060069535,42.01,77795.86,0.0,0.56411,0.0002,18.70248]
[1779060070544,42.01,77799.58,0.0,0.56485,0.0002,18.69772]
[1779060071045,42.01,77799.58,0.0,0.56485,0.0002,18.69772]
[1779060071980,42.01,77807.77,0.0,0.56646,0.0002,18.687]
[1779060074490,42.0,77808.01,0.0,0.56651,0.0002,18.68666]
[1779060074569,42.0,77808.01,0.0,0.56651,0.0002,18.68666]
[1779060076315,42.0,77807.87,0.0,0.56648,0.0002,18.68684]
[1779060076386,42.0,77807.87,0.0,0.56648,0.0002,18.68684]
[1779060076393,42.0,77807.87,0.0,0.56648,0.0002,18.68684]
[1779060076583,42.0,77809.67,0.0,0.56684,0.0002,18.68444]
[1779060077849,42.0,77825.9,0.0,0.57004,0.0002,18.66214]
[1779060079786,42.0,77825.85,0.0,0.57003,0.0002,18.66221]
[1779060079845,42.0,77825.85,0.0,0.57003,0.0002,18.66221]
[1779060079880,42.0,77841.57,0.0,0.57312,0.0002,18.63948]
[1779060081678,42.0,77841.0,0.0,0.57301,0.0002,18.64031]
[1779060084282,42.0,77840.99,0.0,0.57301,0.0002,18.6403]
[1779060084563,42.0,77840.99,0.0,0.57301,0.0002,18.6403]
[1779060084692,42.0,77840.99,0.0,0.57301,0.0002,18.6403]
[1779060084977,42.0,77840.99,0.0,0.57301,0.0002,18.6403]
[1779060084954,42.0,77850.68,0.0,0.57491,0.0002,18.62575]
[1779060085762,42.0,77850.68,0.0,0.57491,0.0002,18.62575]
[1779060085866,42.0,77862.07,0.0,0.57715,0.0002,18.60813]
[1779060086173,42.0,77862.07,0.0,0.57715,0.0002,18.60813]
[1779060086710,42.0,77859.48,0.0,0.57664,0.0002,18.61221]
[1779060087668,42.0,77859.48,0.0,0.57664,0.0002,18.61221]
[1779060089493,42.0,77858.8,0.0,0.5765,0.0002,18.61327]
[1779060089595,42.0,77858.8,0.0,0.5765,0.0002,18.61327]
[1779060089695,42.0,77859.1,0.0,0.57656,0.0002,18.61281]
[1779060094718,42.0,77859.59,0.0,0.57667,0.0002,18.60716]
[1779060095918,42.0,77859.59,0.0,0.57667,0.0002,18.60716]
[1779060095979,42.0,77859.59,0.0,0.57667,0.0002,18.60716]
[1779060096017,42.0,77860.94,0.0,0.57693,0.0002,18.60505]
[1779060098681,42.0,77858.1,0.0,0.57638,0.0002,18.6095]
[1779060098864,42.0,77858.1,0.0,0.57638,0.0002,18.6095]
[1779060098873,42.0,77858.1,0.0,0.57638,0.0002,18.6095]
[1779060098948,42.0,77858.1,0.0,0.57638,0.0002,18.6095]
[1779060099001,42.0,77858.1,0.0,0.57638,0.0002,18.6095]
[1779060099038,42.0,77856.99,0.0,0.57616,0.0002,18.61121]
[1779060099115,42.0,77856.99,0.0,0.57616,0.0002,18.61121]
[1779060099187,42.0,77856.99,0.0,0.57616,0.0002,18.61121]
[1779060099753,42.0,77856.99,0.0,0.57616,0.0002,18.61121]
[1779060101925,42.0,77855.96,0.0,0.57596,0.0002,18.6128]
[1779060102032,42.0,77855.96,0.0,0.57596,0.0002,18.6128]
[1779060102026,42.0,77856.28,0.0,0.57602,0.0002,18.61229]
[1779060103919,42.0,77856.28,0.0,0.57602,0.0002,18.61229]
[1779060104010,42.0,77856.05,0.0,0.57598,0.0002,18.61263]
[1779060109822,42.0,77859.75,0.0,0.57671,0.0002,18.60685]
[1779060111182,42.0,77859.71,0.0,0.5767,0.0002,18.60692]
[1779060111203,42.0,77859.71,0.0,0.5767,0.0002,18.60692]
[1779060114860,42.0,77864.41,0.0,0.57762,0.0002,18.59951]
[1779060118886,42.0,77868.05,0.0,0.57834,0.0002,18.5937]
[1779060123920,42.0,77866.44,0.0,0.57802,0.0002,18.59624]
[1779060124928,42.0,77861.39,0.0,0.57703,0.0002,18.60424]
[1779060125512,42.0,77861.39,0.0,0.57703,0.0002,18.60424]
[1779060125586,42.0,77861.39,0.0,0.57703,0.0002,18.60424]
[1779060125632,42.0,77861.39,0.0,0.57703,0.0002,18.60424]
[1779060125934,42.0,77859.43,0.0,0.57665,0.0002,18.60731]
[1779060127948,42.0,77855.11,0.0,0.5758,0.0002,18.61402]
[1779060131495,41.99,77852.55,0.0,0.5753,0.0002,18.61794]
[1779060132073,41.99,77856.85,0.0,0.57615,0.0002,18.6113]
[1779060135066,41.99,77862.92,0.0,0.57734,0.0002,18.60179]
[1779060136075,41.99,77873.7,0.0,0.57945,0.0002,18.5845]
[1779060136266,41.99,77873.7,0.0,0.57945,0.0002,18.5845]
[1779060136327,41.99,77873.7,0.0,0.57945,0.0002,18.5845]
[1779060136335,41.99,77873.7,0.0,0.57945,0.0002,18.5845]
[1779060136522,41.99,77873.7,0.0,0.57945,0.0002,18.5845]
[1779060136955,41.99,77873.7,0.0,0.57945,0.0002,18.5845]
[1779060137067,41.99,77873.7,0.0,0.57945,0.0002,18.5845]
[1779060137085,41.99,77877.24,0.0,0.58015,0.0002,18.5787]
[1779060137156,41.99,77877.24,0.0,0.58015,0.0002,18.5787]
[1779060137240,41.99,77877.24,0.0,0.58015,0.0002,18.5787]
[1779060137365,41.99,77877.24,0.0,0.58015,0.0002,18.5787]
[1779060137450,41.99,77877.24,0.0,0.58015,0.0002,18.5787]
[1779060137573,41.99,77877.24,0.0,0.58015,0.0002,18.5787]
[1779060138019,41.99,77877.24,0.0,0.58015,0.0002,18.57868]
[1779060139350,41.99,77878.58,0.0,0.58041,0.0002,18.57646]
[1779060139382,41.99,77878.58,0.0,0.58041,0.0002,18.57646]
[1779060140035,41.99,77877.27,0.0,0.58016,0.0002,18.5786]
[1779060145070,41.99,77875.66,0.0,0.57985,0.0002,18.58117]
[1779060150104,41.98,77876.86,0.0,0.58009,0.0002,18.57913]
[1779060155138,41.98,77881.78,0.0,0.58108,0.0002,18.566]
[1779060157152,41.97,77885.96,0.0,0.5819,0.0002,18.55894]
[1779060162580,41.97,77884.96,0.0,0.58172,0.0002,18.56056]
[1779060163118,41.97,77890.02,0.0,0.58271,0.0002,18.55197]
[1779060168123,41.97,77893.12,0.0,0.58332,0.0002,18.54662]
[1779060171488,41.96,77892.95,0.0,0.58329,0.0002,18.54687]
[1779060171642,41.96,77892.95,0.0,0.58329,0.0002,18.54687]
[1779060171695,41.96,77892.95,0.0,0.58329,0.0002,18.54687]
[1779060171900,41.96,77892.95,0.0,0.58329,0.0002,18.54687]
[1779060172015,41.96,77892.95,0.0,0.58329,0.0002,18.54687]
[1779060172091,41.96,77891.54,0.0,0.58301,0.0002,18.54929]
[1779060172292,41.96,77891.54,0.0,0.58301,0.0002,18.54929]
[1779060172345,41.96,77891.54,0.0,0.58301,0.0002,18.54929]
[1779060172492,41.96,77891.54,0.0,0.58301,0.0002,18.54929]
[1779060172525,41.96,77870.99,0.0,0.57899,0.0002,18.5835]
[1779060173555,41.96,77870.99,0.0,0.57899,0.0002,18.5835]
[1779060173674,41.96,77870.99,0.0,0.57899,0.0002,18.5835]
[1779060173863,41.96,77853.37,0.0,0.57553,0.0002,18.61133]
[1779060174272,41.96,77853.37,0.0,0.57553,0.0002,18.61133]
[1779060176752,41.96,77850.42,0.0,0.57495,0.0002,18.61584]
[1779060176985,41.96,77850.42,0.0,0.57495,0.0002,18.61584]
[1779060177052,41.96,77846.44,0.0,0.57418,0.0002,18.6218]
[1779060178330,41.96,77834.94,0.0,0.57191,0.0002,18.63883]
[1779060180877,41.95,77834.94,0.0,0.57192,0.0002,18.63883]
[1779060180991,41.95,77834.94,0.0,0.57192,0.0002,18.63883]
[1779060181034,41.91,77827.48,0.0,0.57051,0.0002,18.64902]
[1779060183706,41.91,77825.41,0.0,0.5701,0.0002,18.65194]
[1779060187196,41.9,77823.16,0.0,0.56967,0.0002,18.65505]
[1779060192398,41.89,77823.31,0.0,0.56971,0.0002,18.65474]
[1779060194192,41.89,77823.31,0.0,0.56971,0.0002,18.65474]
[1779060194273,41.89,77823.46,0.0,0.56974,0.0002,18.65448]
[1779060198499,41.89,77823.26,0.0,0.56971,0.0002,18.6547]
[1779060198524,41.88,77823.95,0.0,0.56985,0.0002,18.65371]
[1779060199585,41.88,77827.63,0.0,0.57058,0.0002,18.64849]
[1779060205489,41.88,77830.56,0.0,0.57115,0.0002,18.64429]
[1779060211145,41.88,77830.83,0.0,0.57122,0.0002,18.639]
[1779060216567,41.88,77827.81,0.0,0.57063,0.0002,18.64329]
[1779060221602,41.87,77826.59,0.0,0.57041,0.0002,18.64491]
[1779060224879,41.87,77825.67,0.0,0.57023,0.0002,18.64618]
[1779060224920,41.86,77823.98,0.0,0.5699,0.0002,18.64855]
[1779060227033,41.86,77823.87,0.0,0.56988,0.0002,18.64869]
[1779060227126,41.86,77822.56,0.0,0.56962,0.0002,18.6505]
[1779060232678,41.85,77820.73,0.0,0.56927,0.0002,18.65298]
[1779060237713,41.85,77820.34,0.0,0.56921,0.0002,18.65344]
[1779060242949,41.84,77820.69,0.0,0.56928,0.0002,18.65289]
[1779060243061,41.84,77815.92,0.0,0.56834,0.0002,18.6595]
[1779060244761,41.84,77822.71,0.0,0.56969,0.0002,18.65002]
[1779060245531,41.84,77822.71,0.0,0.56969,0.0002,18.65002]
[1779060246033,41.84,77832.79,0.0,0.57168,0.0002,18.63559]
[1779060247758,41.84,77832.79,0.0,0.57168,0.0002,18.63559]
[1779060247860,41.84,77833.56,0.0,0.57183,0.0002,18.63447]
[1779060250091,41.84,77834.01,0.0,0.57192,0.0002,18.63382]
[1779060250141,41.84,77834.01,0.0,0.57192,0.0002,18.63382]
[1779060250223,41.84,77835.07,0.0,0.57213,0.0002,18.63227]
[1779060251816,41.84,77838.75,0.0,0.57285,0.0002,18.62684]
[1779060252621,41.84,77838.75,0.0,0.57285,0.0002,18.62684]
[1779060252699,41.84,77838.75,0.0,0.57285,0.0002,18.62684]
[1779060252832,41.84,77839.65,0.0,0.57303,0.0002,18.6255]
[1779060257116,41.84,77838.95,0.0,0.5729,0.0002,18.62653]
[1779060257237,41.84,77835.23,0.0,0.57216,0.0002,18.63201]
[1779060259870,41.83,77831.02,0.0,0.57133,0.0002,18.63812]
[1779060264905,41.83,77830.69,0.0,0.57127,0.0002,18.6386]
[1779060266117,41.83,77830.69,0.0,0.57127,0.0002,18.6386]
[1779060266213,41.83,77831.91,0.0,0.57151,0.0002,18.63683]
[1779060266279,41.83,77831.91,0.0,0.57151,0.0002,18.63683]
[1779060266659,41.83,77831.91,0.0,0.57151,0.0002,18.63683]
[1779060266661,41.83,77831.91,0.0,0.57151,0.0002,18.63683]
[1779060266780,41.83,77831.91,0.0,0.57151,0.0002,18.63683]
[1779060266923,41.83,77831.91,0.0,0.57151,0.0002,18.63683]
[1779060266964,41.83,77840.51,0.0,0.57321,0.0002,18.62418]
[1779060267960,41.83,77846.0,0.0,0.57429,0.0002,18.61592]
[1779060269972,41.83,77846.57,0.0,0.5744,0.0002,18.61505]
[1779060270043,41.83,77846.57,0.0,0.5744,0.0002,18.61505]
[1779060270257,41.83,77848.78,0.0,0.57484,0.0002,18.61168]
[1779060271955,41.83,77853.17,0.0,0.57572,0.0002,18.60001]
[1779060273971,41.83,77862.53,0.0,0.57757,0.0002,18.58532]
[1779060279003,41.84,77865.87,0.0,0.57822,0.0002,18.58002]
[1779060285047,41.84,77867.79,0.0,0.57859,0.0002,18.57698]
[1779060290082,41.84,77870.17,0.0,0.57906,0.0002,18.57318]
[1779060295117,41.85,77871.88,0.0,0.57939,0.0002,18.57044]
[1779060297135,41.85,77871.88,0.0,0.57939,0.0002,18.57045]
[1779060297143,41.85,77871.88,0.0,0.57939,0.0002,18.57045]
[1779060297202,41.85,77871.88,0.0,0.57939,0.0002,18.57045]
[1779060297221,41.85,77871.88,0.0,0.57939,0.0002,18.57045]
[1779060297240,41.85,77868.75,0.0,0.57877,0.0002,18.57555]
[1779060299147,41.85,77864.35,0.0,0.5779,0.0002,18.58263]
[1779060301109,41.85,77864.84,0.0,0.578,0.0002,18.58185]
[1779060301223,41.85,77864.84,0.0,0.578,0.0002,18.58185]
[1779060301264,41.85,77865.34,0.0,0.5781,0.0002,18.58105]
[1779060303098,41.85,77865.34,0.0,0.5781,0.0002,18.58106]
[1779060303174,41.85,77866.14,0.0,0.57825,0.0002,18.57977]
[1779060308209,41.85,77869.74,0.0,0.57896,0.0002,18.57397]
[1779060311231,41.85,77876.24,0.0,0.58024,0.0002,18.56334]
[1779060316098,41.85,77876.76,0.0,0.58034,0.0002,18.56252]
[1779060316268,41.85,77872.45,0.0,0.57949,0.0002,18.56961]
[1779060318690,41.85,77871.98,0.0,0.57939,0.0002,18.57039]
[1779060319290,41.85,77877.08,0.0,0.5804,0.0002,18.562]
[1779060323165,41.86,77877.32,0.0,0.58044,0.0002,18.56163]
[1779060323321,41.86,77884.07,0.0,0.58177,0.0002,18.55036]
[1779060325334,41.86,77888.29,0.0,0.5826,0.0002,18.5432]
[1779060327324,41.86,77884.38,0.0,0.58183,0.0002,18.54982]
[1779060328069,41.86,77884.38,0.0,0.58183,0.0002,18.54982]
[1779060328282,41.86,77881.73,0.0,0.58131,0.0002,18.55427]
[1779060329327,41.86,77877.63,0.0,0.5805,0.0002,18.56111]
[1779060330317,41.86,77877.63,0.0,0.5805,0.0002,18.56111]
[1779060330238,41.86,77871.45,0.0,0.57929,0.0002,18.57128]
[1779060330378,41.86,77871.45,0.0,0.57929,0.0002,18.57128]
[1779060330689,41.86,77866.39,0.0,0.57829,0.0002,18.57947]
[1779060331925,41.86,77866.39,0.0,0.57829,0.0002,18.57947]
[1779060332038,41.86,77866.39,0.0,0.57829,0.0002,18.57947]
[1779060332139,41.86,77863.2,0.0,0.57768,0.0002,18.57966]
[1779060332903,41.86,77863.2,0.0,0.57768,0.0002,18.57966]
[1779060332948,41.86,77863.2,0.0,0.57768,0.0002,18.57966]
[1779060332970,41.86,77863.2,0.0,0.57768,0.0002,18.57966]
[1779060333173,41.86,77863.2,0.0,0.57768,0.0002,18.57966]
[1779060333316,41.86,77863.2,0.0,0.57768,0.0002,18.57966]
[1779060333245,41.86,77857.46,0.0,0.57655,0.0002,18.58873]
[1779060333804,41.86,77851.97,0.0,0.57547,0.0002,18.59727]
[1779060335781,41.85,77830.23,0.0,0.57118,0.0002,18.62967]
[1779060336421,41.85,77830.23,0.0,0.57119,0.0002,18.62965]
[1779060339718,41.85,77829.36,0.0,0.57102,0.0002,18.63087]
[1779060339865,41.84,77829.28,0.0,0.571,0.0002,18.63096]
[1779060343600,41.84,77825.88,0.0,0.57034,0.0002,18.63576]
[1779060348498,41.83,77821.3,0.0,0.56944,0.0002,18.64218]
[1779060350361,41.83,77813.85,0.0,0.56797,0.0002,18.65251]
[1779060350865,41.83,77807.42,0.0,0.56669,0.0002,18.66122]
[1779060357053,41.83,77808.97,0.0,0.567,0.0002,18.65913]
[1779060357122,41.83,77808.97,0.0,0.567,0.0002,18.65913]
[1779060363807,41.83,77807.45,0.0,0.5667,0.0002,18.66116]
[1779060364708,41.83,77805.2,0.0,0.56625,0.0002,18.66416]
[1779060364784,41.83,77805.2,0.0,0.56625,0.0002,18.66416]
[1779060364884,41.83,77798.33,0.0,0.56489,0.0002,18.67318]
[1779060366012,41.83,77798.33,0.0,0.56489,0.0002,18.67318]
[1779060366272,41.83,77795.48,0.0,0.56432,0.0002,18.67688]
[1779060368641,41.84,77789.5,0.0,0.56314,0.0002,18.68449]
[1779060370472,41.84,77787.92,0.0,0.56282,0.0002,18.68647]
[1779060371033,41.84,77787.66,0.0,0.56277,0.0002,18.6868]
[1779060376302,41.84,77789.47,0.0,0.56312,0.0002,18.68457]
[1779060382368,41.85,77800.54,0.0,0.56531,0.0002,18.67045]
[1779060384754,41.85,77805.1,0.0,0.56622,0.0002,18.66444]
[1779060385762,41.85,77809.65,0.0,0.56712,0.0002,18.65835]
[1779060389789,41.85,77806.06,0.0,0.56641,0.0002,18.66315]
[1779060394823,41.84,77806.55,0.0,0.56652,0.0002,18.6576]
[1779060399848,41.84,77806.17,0.0,0.56645,0.0002,18.6581]
[1779060399858,41.84,77810.19,0.0,0.56724,0.0002,18.6527]
[1779060400865,41.84,77815.44,0.0,0.56828,0.0002,18.64554]
[1779060406298,41.84,77816.33,0.0,0.56846,0.0002,18.64429]
[1779060410935,41.84,77823.45,0.0,0.56988,0.0002,18.63428]
[1779060412963,41.83,77823.21,0.0,0.56983,0.0002,18.6346]
[1779060412968,41.83,77823.21,0.0,0.56983,0.0002,18.6346]
[1779060412997,41.83,77823.21,0.0,0.56983,0.0002,18.6346]
[1779060413068,41.83,77823.21,0.0,0.56983,0.0002,18.6346]
[1779060413073,41.83,77823.21,0.0,0.56983,0.0002,18.6346]
[1779060413218,41.83,77823.21,0.0,0.56983,0.0002,18.6346]
[1779060413248,41.83,77823.21,0.0,0.56983,0.0002,18.6346]
[1779060413367,41.83,77823.21,0.0,0.56983,0.0002,18.6346]
[1779060413376,41.83,77824.2,0.0,0.57003,0.0002,18.63318]
[1779060413448,41.83,77824.2,0.0,0.57003,0.0002,18.63318]
[1779060413516,41.83,77824.2,0.0,0.57003,0.0002,18.63318]
[1779060413748,41.83,77824.2,0.0,0.57003,0.0002,18.63318]
[1779060413829,41.83,77824.2,0.0,0.57003,0.0002,18.63318]
[1779060413973,41.83,77824.2,0.0,0.57003,0.0002,18.63318]
[1779060414006,41.83,77824.2,0.0,0.57003,0.0002,18.63318]
[1779060414248,41.83,77824.2,0.0,0.57003,0.0002,18.63318]
[1779060414309,41.83,77824.2,0.0,0.57003,0.0002,18.63318]
[1779060414410,41.83,77830.3,0.0,0.57124,0.0002,18.62443]
[1779060414498,41.83,77830.3,0.0,0.57124,0.0002,18.62443]
[1779060414577,41.83,77830.3,0.0,0.57124,0.0002,18.62443]
[1779060414779,41.83,77830.3,0.0,0.57124,0.0002,18.62443]
[1779060414965,41.83,77830.3,0.0,0.57124,0.0002,18.62443]
[1779060415769,41.83,77830.3,0.0,0.57124,0.0002,18.62443]
[1779060415852,41.83,77830.3,0.0,0.57124,0.0002,18.62443]
[1779060416041,41.83,77829.19,0.0,0.57102,0.0002,18.62602]
[1779060416441,41.83,77829.19,0.0,0.57102,0.0002,18.62602]
[1779060417082,41.83,77828.49,0.0,0.57089,0.0002,18.62699]
[1779060422536,41.82,77825.78,0.0,0.57037,0.0002,18.63073]
[1779060424032,41.81,77833.1,0.0,0.57182,0.0002,18.62015]
[1779060425044,41.81,77841.17,0.0,0.57341,0.0002,18.60823]
[1779060426473,41.81,77839.82,0.0,0.57315,0.0002,18.61024]
[1779060427358,41.81,77837.97,0.0,0.57278,0.0002,18.61299]
[1779060431452,41.81,77830.89,0.0,0.57139,0.0002,18.62332]
[1779060432344,41.81,77826.75,0.0,0.57057,0.0002,18.62927]
[1779060432812,41.81,77826.75,0.0,0.57057,0.0002,18.62927]
[1779060432865,41.81,77826.75,0.0,0.57057,0.0002,18.62927]
[1779060437921,41.8,77828.11,0.0,0.57085,0.0002,18.62725]
[1779060438374,41.8,77827.44,0.0,0.57072,0.0002,18.62817]
[1779060438574,41.8,77827.44,0.0,0.57072,0.0002,18.62817]
[1779060439396,41.8,77818.98,0.0,0.56905,0.0002,18.64013]
[1779060440420,41.8,77813.97,0.0,0.56805,0.0002,18.64705]
[1779060445430,41.8,77815.81,0.0,0.56842,0.0002,18.64448]
[1779060450457,41.79,77816.46,0.0,0.56856,0.0002,18.64354]
[1779060454464,41.79,77823.64,0.0,0.57,0.0002,18.62852]
[1779060459520,41.78,77824.28,0.0,0.57014,0.0002,18.62754]
[1779060464556,41.77,77824.12,0.0,0.57011,0.0002,18.6277]
[1779060469600,41.77,77825.25,0.0,0.57035,0.0002,18.62603]
[1779060471496,41.77,77830.3,0.0,0.57135,0.0002,18.61873]
[1779060472426,41.77,77834.72,0.0,0.57222,0.0002,18.61228]
[1779060474597,41.77,77834.98,0.0,0.57227,0.0002,18.61191]
[1779060475492,41.77,77834.71,0.0,0.57222,0.0002,18.61231]
[1779060480521,41.77,77833.77,0.0,0.57203,0.0002,18.61371]
[1779060485529,41.77,77833.61,0.0,0.572,0.0002,18.61397]
[1779060487477,41.77,77828.57,0.0,0.571,0.0002,18.62128]
[1779060487774,41.77,77828.57,0.0,0.571,0.0002,18.62128]
[1779060487801,41.77,77828.57,0.0,0.571,0.0002,18.62128]
[1779060488480,41.77,77828.6,0.0,0.57101,0.0002,18.62125]
[1779060489487,41.77,77834.84,0.0,0.57224,0.0002,18.61216]
[1779060491341,41.77,77837.93,0.0,0.57285,0.0002,18.60759]
[1779060491411,41.77,77837.93,0.0,0.57285,0.0002,18.60759]
[1779060492731,41.77,77837.29,0.0,0.57273,0.0002,18.60854]
[1779060492801,41.77,77837.29,0.0,0.57273,0.0002,18.60854]
[1779060492829,41.77,77837.29,0.0,0.57273,0.0002,18.60854]
[1779060493515,41.77,77837.02,0.0,0.57268,0.0002,18.60892]
[1779060494522,41.77,77830.06,0.0,0.5713,0.0002,18.6191]
[1779060495530,41.77,77820.92,0.0,0.56949,0.0002,18.63214]
[1779060495799,41.77,77820.92,0.0,0.56949,0.0002,18.63214]
[1779060496536,41.77,77812.17,0.0,0.56775,0.0002,18.64428]
[1779060501385,41.77,77812.5,0.0,0.56782,0.0002,18.64381]
[1779060501486,41.76,77813.71,0.0,0.56806,0.0002,18.64214]
[1779060506489,41.76,77812.55,0.0,0.56783,0.0002,18.64372]
[1779060511495,41.76,77814.92,0.0,0.56831,0.0002,18.64044]
[1779060515524,41.76,77818.77,0.0,0.56909,0.0002,18.63016]
[1779060516559,41.76,77820.65,0.0,0.56946,0.0002,18.62752]
[1779060516733,41.76,77820.65,0.0,0.56946,0.0002,18.62752]
[1779060516743,41.76,77820.65,0.0,0.56946,0.0002,18.62752]
[1779060516766,41.76,77820.65,0.0,0.56946,0.0002,18.62752]
[1779060516905,41.76,77820.65,0.0,0.56946,0.0002,18.62752]
[1779060517049,41.76,77820.65,0.0,0.56946,0.0002,18.62752]
[1779060517073,41.76,77820.65,0.0,0.56946,0.0002,18.62752]
[1779060517292,41.76,77820.65,0.0,0.56946,0.0002,18.62752]
[1779060517313,41.76,77820.65,0.0,0.56946,0.0002,18.62752]
[1779060517562,41.76,77812.11,0.0,0.56777,0.0002,18.63937]
[1779060517675,41.76,77812.11,0.0,0.56777,0.0002,18.63937]
[1779060518137,41.76,77812.11,0.0,0.56777,0.0002,18.63937]
[1779060518398,41.76,77812.11,0.0,0.56777,0.0002,18.63937]
[1779060518446,41.76,77801.08,0.0,0.56558,0.0002,18.65416]
[1779060518649,41.76,77801.08,0.0,0.56558,0.0002,18.65416]
[1779060518711,41.76,77801.08,0.0,0.56558,0.0002,18.65416]
[1779060518771,41.76,77801.08,0.0,0.56558,0.0002,18.65416]
[1779060518847,41.76,77801.08,0.0,0.56558,0.0002,18.65416]
[1779060519152,41.76,77801.08,0.0,0.56558,0.0002,18.65416]
[1779060519188,41.76,77801.08,0.0,0.56558,0.0002,18.65416]
[1779060519252,41.76,77801.08,0.0,0.56558,0.0002,18.65416]
[1779060519275,41.76,77801.08,0.0,0.56558,0.0002,18.65416]
[1779060519308,41.76,77801.08,0.0,0.56558,0.0002,18.65416]
[1779060519368,41.76,77801.08,0.0,0.56558,0.0002,18.65416]
[1779060519394,41.76,77801.08,0.0,0.56558,0.0002,18.65416]
[1779060519469,41.73,77780.02,0.0,0.56142,0.0002,18.68064]
[1779060519655,41.73,77780.02,0.0,0.56142,0.0002,18.68064]
[1779060519709,41.73,77773.36,0.0,0.56009,0.0002,18.68866]
[1779060521713,41.73,77766.65,0.0,0.55875,0.0002,18.69654]
[1779060523370,41.74,77773.02,0.0,0.56002,0.0002,18.68908]
[1779060525191,41.74,77773.02,0.0,0.56002,0.0002,18.68908]
[1779060525410,41.74,77775.71,0.0,0.56055,0.0002,18.68587]
[1779060528764,41.74,77770.56,0.0,0.55952,0.0002,18.692]
[1779060531079,41.74,77768.75,0.0,0.55916,0.0002,18.69412]
[1779060531081,41.74,77768.75,0.0,0.55916,0.0002,18.69412]
[1779060531499,41.74,77768.87,0.0,0.55919,0.0002,18.69399]
[1779060532881,41.74,77768.03,0.0,0.55902,0.0002,18.69495]
[1779060533559,41.74,77768.69,0.0,0.55915,0.0002,18.69417]
[1779060534474,41.73,77760.85,0.0,0.55759,0.0002,18.70316]
[1779060536181,41.73,77759.59,0.0,0.55734,0.0002,18.70457]
[1779060536195,41.73,77759.59,0.0,0.55734,0.0002,18.70457]
[1779060536263,41.73,77758.58,0.0,0.55714,0.0002,18.70571]
[1779060538182,41.73,77758.58,0.0,0.55714,0.0002,18.7057]
[1779060538246,41.73,77757.58,0.0,0.55694,0.0002,18.70681]
[1779060540924,41.73,77757.39,0.0,0.55691,0.0002,18.707]
[1779060541132,41.73,77757.39,0.0,0.55691,0.0002,18.707]
[1779060542513,41.72,77752.46,0.0,0.55593,0.0002,18.71241]
[1779060544874,41.72,77748.89,0.0,0.55521,0.0002,18.71626]
[1779060549909,41.73,77751.05,0.0,0.55564,0.0002,18.71396]
[1779060551491,41.73,77751.05,0.0,0.55564,0.0002,18.71396]
[1779060551550,41.73,77751.05,0.0,0.55564,0.0002,18.71396]
[1779060551723,41.73,77749.39,0.0,0.55531,0.0002,18.71577]
[1779060551764,41.73,77749.39,0.0,0.55531,0.0002,18.71577]
[1779060551973,41.73,77749.39,0.0,0.55531,0.0002,18.71577]
[1779060552115,41.73,77749.39,0.0,0.55531,0.0002,18.71577]
[1779060552486,41.73,77751.21,0.0,0.55567,0.0002,18.71381]
[1779060552983,41.73,77751.21,0.0,0.55567,0.0002,18.71381]
[1779060553581,41.73,77754.64,0.0,0.55635,0.0002,18.71008]
[1779060555173,41.73,77756.41,0.0,0.55671,0.0002,18.70813]
[1779060555501,41.73,77759.19,0.0,0.55726,0.0002,18.70503]
[1779060560524,41.74,77760.34,0.0,0.55749,0.0002,18.70376]
[1779060561583,41.74,77764.89,0.0,0.55839,0.0002,18.6986]
[1779060566495,41.74,77769.88,0.0,0.55938,0.0002,18.69283]
[1779060571520,41.74,77771.7,0.0,0.55975,0.0002,18.6907]
[1779060576547,41.75,77772.82,0.0,0.55998,0.0002,18.68452]
[1779060579513,41.75,77760.52,0.0,0.55752,0.0002,18.69876]
[1779060580378,41.75,77760.52,0.0,0.55752,0.0002,18.69876]
[1779060580436,41.75,77760.52,0.0,0.55752,0.0002,18.69876]
[1779060580449,41.75,77759.99,0.0,0.55741,0.0002,18.69937]
[1779060582137,41.75,77766.19,0.0,0.55865,0.0002,18.69231]
[1779060583142,41.75,77773.37,0.0,0.56008,0.0002,18.68391]
[1779060588178,41.75,77772.59,0.0,0.55992,0.0002,18.68486]
[1779060592210,41.76,77777.23,0.0,0.56084,0.0002,18.67934]
[1779060594221,41.76,77773.2,0.0,0.56004,0.0002,18.68417]
[1779060599255,41.76,77772.61,0.0,0.55992,0.0002,18.68491]
[1779060601057,41.76,77772.73,0.0,0.55994,0.0002,18.68477]
[1779060601271,41.76,77772.74,0.0,0.55994,0.0002,18.68477]
[1779060602279,41.76,77768.71,0.0,0.55914,0.0002,18.68951]
[1779060603315,41.76,77768.71,0.0,0.55914,0.0002,18.68951]
[1779060603399,41.76,77768.71,0.0,0.55914,0.0002,18.68951]
[1779060603528,41.77,77760.72,0.0,0.55754,0.0002,18.69869]
[1779060605417,41.77,77757.78,0.0,0.55695,0.0002,18.70199]
[1779060605454,41.77,77757.78,0.0,0.55695,0.0002,18.70199]
[1779060605583,41.77,77757.05,0.0,0.5568,0.0002,18.70282]
[1779060605968,41.77,77757.05,0.0,0.5568,0.0002,18.70282]
[1779060606005,41.77,77757.05,0.0,0.5568,0.0002,18.70282]
[1779060606164,41.77,77757.05,0.0,0.5568,0.0002,18.70282]
[1779060606253,41.77,77757.05,0.0,0.5568,0.0002,18.70282]
[1779060606400,41.77,77757.05,0.0,0.5568,0.0002,18.70282]
[1779060606499,41.77,77757.05,0.0,0.5568,0.0002,18.70282]
[1779060606598,41.77,77757.05,0.0,0.5568,0.0002,18.70282]
[1779060606528,41.77,77746.9,0.0,0.55478,0.0002,18.71384]
[1779060606657,41.77,77746.9,0.0,0.55478,0.0002,18.71384]
[1779060606777,41.77,77746.9,0.0,0.55478,0.0002,18.71384]
[1779060606791,41.77,77746.9,0.0,0.55478,0.0002,18.71384]
[1779060606868,41.77,77746.9,0.0,0.55478,0.0002,18.71384]
[1779060606919,41.77,77746.9,0.0,0.55478,0.0002,18.71384]
[1779060607068,41.77,77746.9,0.0,0.55478,0.0002,18.71384]
[1779060607155,41.77,77746.9,0.0,0.55478,0.0002,18.71384]
[1779060607279,41.77,77746.9,0.0,0.55478,0.0002,18.71384]
[1779060607311,41.77,77746.9,0.0,0.55478,0.0002,18.71384]
[1779060607485,41.77,77746.9,0.0,0.55478,0.0002,18.71384]
[1779060607519,41.77,77746.9,0.0,0.55478,0.0002,18.71384]
[1779060607558,41.77,77734.7,0.0,0.55234,0.0002,18.72645]
[1779060607748,41.77,77734.7,0.0,0.55234,0.0002,18.72645]
[1779060607790,41.77,77734.7,0.0,0.55234,0.0002,18.72645]
[1779060607962,41.77,77734.7,0.0,0.55234,0.0002,18.72645]
[1779060608026,41.77,77734.7,0.0,0.55234,0.0002,18.72645]
[1779060608173,41.77,77734.7,0.0,0.55234,0.0002,18.72645]
[1779060608252,41.77,77734.7,0.0,0.55234,0.0002,18.72645]
[1779060608291,41.77,77734.7,0.0,0.55234,0.0002,18.72645]
[1779060608398,41.77,77734.7,0.0,0.55234,0.0002,18.72645]
[1779060608471,41.77,77722.95,0.0,0.54999,0.0002,18.73793]
[1779060608855,41.77,77722.95,0.0,0.54999,0.0002,18.73793]
[1779060608986,41.77,77722.95,0.0,0.54999,0.0002,18.73793]
[1779060609015,41.77,77722.95,0.0,0.54999,0.0002,18.73793]
[1779060609048,41.77,77722.95,0.0,0.54999,0.0002,18.73793]
[1779060609071,41.77,77722.95,0.0,0.54999,0.0002,18.73793]
[1779060609334,41.77,77722.46,0.0,0.54989,0.0002,18.7384]
[1779060609886,41.77,77722.46,0.0,0.54989,0.0002,18.7384]
[1779060609947,41.77,77722.46,0.0,0.54989,0.0002,18.7384]
[1779060610334,41.77,77717.45,0.0,0.54889,0.0002,18.74309]
[1779060611339,41.77,77717.45,0.0,0.54889,0.0002,18.74309]
[1779060611401,41.77,77717.45,0.0,0.54889,0.0002,18.74309]
[1779060611473,41.77,77699.02,0.0,0.54519,0.0002,18.75931]
[1779060612184,41.77,77699.02,0.0,0.54519,0.0002,18.75931]
[1779060612662,41.77,77696.52,0.0,0.54469,0.0002,18.76139]
[1779060613416,41.77,77696.52,0.0,0.54469,0.0002,18.76139]
[1779060613570,41.77,77695.11,0.0,0.54441,0.0002,18.76255]
[1779060613824,41.77,77695.11,0.0,0.54441,0.0002,18.76255]
[1779060614363,41.77,77694.87,0.0,0.54436,0.0002,18.76275]
[1779060615999,41.77,77691.74,0.0,0.54373,0.0002,18.76528]
[1779060616009,41.77,77691.74,0.0,0.54373,0.0002,18.76528]
[1779060616644,41.77,77686.67,0.0,0.54271,0.0002,18.76928]
[1779060618134,41.78,77689.49,0.0,0.54328,0.0002,18.76707]
[1779060618139,41.78,77689.49,0.0,0.54328,0.0002,18.76707]
[1779060618394,41.78,77689.49,0.0,0.54328,0.0002,18.76707]
[1779060618829,41.78,77689.49,0.0,0.54328,0.0002,18.76707]
[1779060618835,41.78,77689.49,0.0,0.54328,0.0002,18.76707]
[1779060618942,41.78,77689.49,0.0,0.54328,0.0002,18.76707]
[1779060618989,41.78,77689.49,0.0,0.54328,0.0002,18.76707]
[1779060619223,41.78,77689.49,0.0,0.54328,0.0002,18.76707]
[1779060619239,41.78,77689.49,0.0,0.54328,0.0002,18.76707]
[1779060619285,41.78,77689.49,0.0,0.54328,0.0002,18.76707]
[1779060619661,41.78,77701.06,0.0,0.5456,0.0002,18.75762]
[1779060620635,41.78,77711.59,0.0,0.54771,0.0002,18.74846]
[1779060620908,41.78,77711.59,0.0,0.54771,0.0002,18.74846]
[1779060620923,41.78,77711.59,0.0,0.54771,0.0002,18.74846]
[1779060621661,41.78,77717.49,0.0,0.54889,0.0002,18.74309]
[1779060623677,41.78,77719.69,0.0,0.54933,0.0002,18.74106]
[1779060623841,41.78,77719.69,0.0,0.54933,0.0002,18.74106]
[1779060623847,41.78,77719.69,0.0,0.54933,0.0002,18.74106]
[1779060624632,41.78,77719.39,0.0,0.54927,0.0002,18.74134]
[1779060625930,41.78,77719.05,0.0,0.5492,0.0002,18.74166]
[1779060625936,41.78,77719.05,0.0,0.5492,0.0002,18.74166]
[1779060626273,41.78,77719.05,0.0,0.5492,0.0002,18.74166]
[1779060626281,41.78,77719.05,0.0,0.5492,0.0002,18.74166]
[1779060626597,41.78,77718.51,0.0,0.54909,0.0002,18.74216]
[1779060630941,41.78,77719.67,0.0,0.54932,0.0002,18.74109]
[1779060630950,41.78,77719.67,0.0,0.54932,0.0002,18.74109]
[1779060635955,41.78,77717.83,0.0,0.54896,0.0002,18.73794]
[1779060635966,41.78,77717.83,0.0,0.54896,0.0002,18.73794]
[1779060636301,41.78,77717.83,0.0,0.54896,0.0002,18.73794]
[1779060636516,41.78,77717.83,0.0,0.54896,0.0002,18.73794]
[1779060637267,41.78,77717.83,0.0,0.54896,0.0002,18.73794]
[1779060637523,41.79,77720.98,0.0,0.54959,0.0002,18.73502]
[1779060639322,41.79,77722.02,0.0,0.5498,0.0002,18.73404]
[1779060639409,41.79,77722.02,0.0,0.5498,0.0002,18.73404]
[1779060639508,41.79,77722.02,0.0,0.5498,0.0002,18.73404]
[1779060639569,41.79,77722.09,0.0,0.54981,0.0002,18.73397]
[1779060640991,41.79,77722.09,0.0,0.54981,0.0002,18.73397]
[1779060640992,41.79,77722.09,0.0,0.54981,0.0002,18.73397]
[1779060641548,41.79,77722.09,0.0,0.54981,0.0002,18.73397]
[1779060641598,41.78,77715.34,0.0,0.54846,0.0002,18.74024]
[1779060644572,41.79,77708.5,0.0,0.54709,0.0002,18.74638]
[1779060645584,41.79,77700.63,0.0,0.54551,0.0002,18.75317]
[1779060646199,41.79,77700.63,0.0,0.54551,0.0002,18.75317]
[1779060646630,41.79,77692.1,0.0,0.5438,0.0002,18.76019]
[1779060651650,41.79,77691.32,0.0,0.54364,0.0002,18.76082]
[1779060653635,41.79,77685.93,0.0,0.54256,0.0002,18.76507]
[1779060654549,41.79,77685.93,0.0,0.54256,0.0002,18.76507]
[1779060654704,41.79,77685.93,0.0,0.54256,0.0002,18.76507]
[1779060654706,41.79,77680.04,0.0,0.54138,0.0002,18.76954]
[1779060655169,41.79,77680.04,0.0,0.54138,0.0002,18.76954]
[1779060655178,41.79,77680.04,0.0,0.54138,0.0002,18.76954]
[1779060655650,41.79,77680.29,0.0,0.54142,0.0002,18.76936]
[1779060656656,41.8,77675.1,0.0,0.54038,0.0002,18.77317]
[1779060661677,41.8,77673.91,0.0,0.54014,0.0002,18.77404]
[1779060661722,41.8,77677.84,0.0,0.54093,0.0002,18.7712]
[1779060662480,41.8,77677.84,0.0,0.54093,0.0002,18.7712]
[1779060662486,41.8,77677.84,0.0,0.54093,0.0002,18.7712]
[1779060662699,41.8,77677.84,0.0,0.54093,0.0002,18.7712]
[1779060664713,41.8,77684.75,0.0,0.54231,0.0002,18.76602]
[1779060665567,41.8,77684.75,0.0,0.54231,0.0002,18.76602]
[1779060665652,41.8,77684.75,0.0,0.54231,0.0002,18.76602]
[1779060666464,41.81,77687.09,0.0,0.54278,0.0002,18.76422]
[1779060666572,41.81,77687.09,0.0,0.54278,0.0002,18.76422]
[1779060666736,41.81,77687.98,0.0,0.54296,0.0002,18.76352]
[1779060667712,41.81,77687.98,0.0,0.54296,0.0002,18.76352]
[1779060667818,41.81,77687.73,0.0,0.54291,0.0002,18.76372]
[1779060668831,41.81,77690.38,0.0,0.54344,0.0002,18.76164]
[1779060668859,41.81,77690.38,0.0,0.54344,0.0002,18.76164]
[1779060668893,41.81,77690.38,0.0,0.54344,0.0002,18.76164]
[1779060669750,41.81,77694.48,0.0,0.54426,0.0002,18.75835]
[1779060670691,41.81,77694.48,0.0,0.54426,0.0002,18.75835]
[1779060670713,41.81,77694.48,0.0,0.54426,0.0002,18.75835]
[1779060671668,41.81,77702.9,0.0,0.54595,0.0002,18.75133]
[1779060672322,41.81,77702.9,0.0,0.54595,0.0002,18.75133]
[1779060672423,41.81,77702.9,0.0,0.54595,0.0002,18.75133]
[1779060672495,41.81,77703.83,0.0,0.54613,0.0002,18.75054]
[1779060673979,41.81,77705.77,0.0,0.54652,0.0002,18.74887]
[1779060674139,41.81,77705.77,0.0,0.54652,0.0002,18.74887]
[1779060674209,41.81,77705.77,0.0,0.54652,0.0002,18.74887]
[1779060674258,41.81,77705.75,0.0,0.54652,0.0002,18.74889]
[1779060674846,41.81,77710.77,0.0,0.54752,0.0002,18.74449]
[1779060676043,41.81,77710.77,0.0,0.54752,0.0002,18.74449]
[1779060676756,41.81,77714.15,0.0,0.5482,0.0002,18.74146]
[1779060679214,41.82,77715.17,0.0,0.5484,0.0002,18.74055]
[1779060679220,41.82,77715.17,0.0,0.5484,0.0002,18.74055]
[1779060679734,41.82,77711.27,0.0,0.54762,0.0002,18.74408]
[1779060684229,41.82,77710.21,0.0,0.5474,0.0002,18.74505]
[1779060684236,41.82,77710.21,0.0,0.5474,0.0002,18.74505]
[1779060685717,41.82,77710.52,0.0,0.54746,0.0002,18.74478]
[1779060686773,41.83,77709.31,0.0,0.54721,0.0002,18.74587]
[1779060687226,41.83,77709.31,0.0,0.54721,0.0002,18.74587]
[1779060687273,41.83,77705.34,0.0,0.54642,0.0002,18.74934]
[1779060692483,41.83,77705.93,0.0,0.54653,0.0002,18.74886]
[1779060694689,41.84,77706.77,0.0,0.54671,0.0002,18.74328]
[1779060694729,41.84,77708.7,0.0,0.54709,0.0002,18.74161]
[1779060697744,41.85,77705.21,0.0,0.54639,0.0002,18.74467]
[1779060699456,41.85,77705.21,0.0,0.54639,0.0002,18.74467]
[1779060699515,41.85,77705.21,0.0,0.54639,0.0002,18.74467]
[1779060699560,41.85,77705.21,0.0,0.54639,0.0002,18.74467]
[1779060699593,41.85,77705.21,0.0,0.54639,0.0002,18.74467]
[1779060699720,41.85,77712.86,0.0,0.54792,0.0002,18.73795]
[1779060701497,41.85,77713.32,0.0,0.54801,0.0002,18.73754]
[1779060701503,41.85,77713.32,0.0,0.54801,0.0002,18.73754]
[1779060701687,41.85,77720.98,0.0,0.54954,0.0002,18.73051]
[1779060702894,41.85,77721.35,0.0,0.54961,0.0002,18.73017]
[1779060702895,41.85,77721.35,0.0,0.54961,0.0002,18.73017]
[1779060703640,41.85,77721.35,0.0,0.54961,0.0002,18.73017]
[1779060703647,41.85,77721.35,0.0,0.54961,0.0002,18.73017]
[1779060703705,41.85,77722.13,0.0,0.54977,0.0002,18.72944]
[1779060705570,41.85,77723.33,0.0,0.55,0.0002,18.72832]
[1779060705728,41.86,77729.05,0.0,0.55115,0.0002,18.72283]
[1779060707374,41.86,77731.18,0.0,0.55157,0.0002,18.72075]
[1779060707462,41.86,77732.34,0.0,0.5518,0.0002,18.7196]
[1779060713093,41.86,77735.87,0.0,0.5525,0.0002,18.71611]
[1779060717874,41.86,77736.85,0.0,0.55269,0.0002,18.71514]
[1779060718805,41.87,77727.66,0.0,0.55086,0.0002,18.72424]
[1779060719301,41.87,77727.66,0.0,0.55086,0.0002,18.72424]
[1779060719754,41.87,77727.11,0.0,0.55075,0.0002,18.72477]
[1779060720740,41.87,77723.41,0.0,0.55001,0.0002,18.72832]
[1779060721123,41.87,77723.41,0.0,0.55001,0.0002,18.72832]
[1779060721185,41.87,77723.41,0.0,0.55001,0.0002,18.72832]
[1779060721552,41.87,77712.68,0.0,0.54786,0.0002,18.73821]
[1779060723544,41.87,77712.68,0.0,0.54786,0.0002,18.73823]
[1779060723681,41.87,77712.68,0.0,0.54786,0.0002,18.73823]
[1779060723687,41.87,77712.68,0.0,0.54786,0.0002,18.73823]
[1779060723753,41.87,77698.38,0.0,0.545,0.0002,18.75058]
[1779060727726,41.88,77698.51,0.0,0.54502,0.0002,18.75048]
[1779060727735,41.88,77703.42,0.0,0.546,0.0002,18.74636]
[1779060729813,41.88,77711.39,0.0,0.5476,0.0002,18.73941]
[1779060730904,41.88,77711.17,0.0,0.54755,0.0002,18.7396]
[1779060730980,41.88,77711.17,0.0,0.54755,0.0002,18.7396]
[1779060731778,41.88,77711.17,0.0,0.54755,0.0002,18.7396]
[1779060731222,41.88,77711.17,0.0,0.54755,0.0002,18.7396]
[1779060732229,41.88,77716.53,0.0,0.54863,0.0002,18.73476]
[1779060733776,41.88,77716.53,0.0,0.54863,0.0002,18.73476]
[1779060733236,41.88,77725.78,0.0,0.55047,0.0002,18.7261]
[1779060734791,41.88,77733.57,0.0,0.55203,0.0002,18.7185]
[1779060736820,41.88,77737.17,0.0,0.55274,0.0002,18.71492]
[1779060738818,41.88,77743.9,0.0,0.55408,0.0002,18.70803]
[1779060739275,41.88,77743.9,0.0,0.55408,0.0002,18.70803]
[1779060739751,41.88,77749.86,0.0,0.55527,0.0002,18.70174]
[1779060741770,41.89,77754.2,0.0,0.55613,0.0002,18.69706]
[1779060742693,41.89,77758.17,0.0,0.55692,0.0002,18.6927]
[1779060744733,41.89,77759.53,0.0,0.55719,0.0002,18.69119]
[1779060745872,41.89,77763.92,0.0,0.55807,0.0002,18.68625]
[1779060750761,41.89,77763.31,0.0,0.55794,0.0002,18.68695]
[1779060750788,41.89,77762.26,0.0,0.55773,0.0002,18.68814]
[1779060752372,41.89,77766.3,0.0,0.55855,0.0002,18.67867]
[1779060754386,41.89,77769.93,0.0,0.55927,0.0002,18.67448]
[1779060756400,41.89,77773.93,0.0,0.56007,0.0002,18.66979]
[1779060757277,41.89,77773.93,0.0,0.56007,0.0002,18.66979]
[1779060757838,41.89,77776.54,0.0,0.56058,0.0002,18.66668]
[1779060758609,41.89,77776.54,0.0,0.56058,0.0002,18.66668]
[1779060758668,41.89,77776.76,0.0,0.56063,0.0002,18.66642]
[1779060761744,41.89,77783.35,0.0,0.56194,0.0002,18.65844]
[1779060765464,41.89,77776.65,0.0,0.5606,0.0002,18.66656]
[1779060770498,41.89,77775.68,0.0,0.56041,0.0002,18.66773]
[1779060776540,41.89,77777.34,0.0,0.56074,0.0002,18.66575]
[1779060780777,41.89,77786.53,0.0,0.56257,0.0002,18.65455]
[1779060781166,41.89,77786.53,0.0,0.56257,0.0002,18.65455]
[1779060781238,41.89,77786.53,0.0,0.56257,0.0002,18.65455]
[1779060781573,41.89,77786.53,0.0,0.56257,0.0002,18.65455]
[1779060781623,41.89,77786.53,0.0,0.56257,0.0002,18.65455]
[1779060781722,41.9,77788.0,0.0,0.56286,0.0002,18.65272]
[1779060785813,41.9,77791.62,0.0,0.56357,0.0002,18.64819]
[1779060785977,41.9,77791.62,0.0,0.56357,0.0002,18.64819]
[1779060786152,41.9,77791.62,0.0,0.56357,0.0002,18.64819]
[1779060786224,41.9,77791.62,0.0,0.56357,0.0002,18.64819]
[1779060786459,41.9,77791.62,0.0,0.56357,0.0002,18.64819]
[1779060786632,41.9,77791.62,0.0,0.56357,0.0002,18.64819]
[1779060786669,41.9,77791.62,0.0,0.56357,0.0002,18.64819]
[1779060786860,41.9,77791.62,0.0,0.56357,0.0002,18.64819]
[1779060786714,41.9,77797.97,0.0,0.56483,0.0002,18.64006]
[1779060786963,41.9,77797.97,0.0,0.56483,0.0002,18.64006]
[1779060787075,41.9,77797.97,0.0,0.56483,0.0002,18.64006]
[1779060787169,41.9,77797.97,0.0,0.56483,0.0002,18.64006]
[1779060787274,41.9,77797.97,0.0,0.56483,0.0002,18.64006]
[1779060787317,41.9,77797.97,0.0,0.56483,0.0002,18.64006]
[1779060787505,41.9,77797.97,0.0,0.56483,0.0002,18.64006]
[1779060787526,41.9,77797.97,0.0,0.56483,0.0002,18.64006]
[1779060787724,41.9,77797.97,0.0,0.56483,0.0002,18.64006]
[1779060787757,41.9,77797.97,0.0,0.56483,0.0002,18.64006]
[1779060787813,41.9,77800.68,0.0,0.56537,0.0002,18.63653]
[1779060787927,41.9,77800.68,0.0,0.56537,0.0002,18.63653]
[1779060787968,41.9,77800.68,0.0,0.56537,0.0002,18.63653]
[1779060788124,41.9,77800.68,0.0,0.56537,0.0002,18.63653]
[1779060788624,41.9,77800.68,0.0,0.56537,0.0002,18.63653]
[1779060788949,41.9,77800.68,0.0,0.56537,0.0002,18.63653]
[1779060789631,41.9,77799.35,0.0,0.56511,0.0002,18.63827]
[1779060792493,41.9,77800.73,0.0,0.56538,0.0002,18.63649]
[1779060792528,41.9,77800.73,0.0,0.56538,0.0002,18.63649]
[1779060792652,41.9,77797.72,0.0,0.56478,0.0002,18.64041]
[1779060797858,41.91,77795.82,0.0,0.5644,0.0002,18.64292]
[1779060797725,41.91,77790.5,0.0,0.56334,0.0002,18.64968]
[1779060799635,41.91,77790.5,0.0,0.56334,0.0002,18.6497]
[1779060799862,41.91,77778.1,0.0,0.56087,0.0002,18.66496]
[1779060803018,41.91,77780.54,0.0,0.56136,0.0002,18.66203]
[1779060803731,41.91,77780.53,0.0,0.56135,0.0002,18.66205]
[1779060804738,41.91,77775.16,0.0,0.56029,0.0002,18.66849]
[1779060807760,41.91,77779.33,0.0,0.56111,0.0002,18.66351]
[1779060809550,41.91,77780.43,0.0,0.56133,0.0002,18.66218]
[1779060809773,41.91,77780.28,0.0,0.5613,0.0002,18.66237]
[1779060812795,41.91,77785.63,0.0,0.56238,0.0002,18.65095]
[1779060812935,41.91,77785.63,0.0,0.56238,0.0002,18.65095]
[1779060813802,41.91,77787.19,0.0,0.56269,0.0002,18.64902]
[1779060815250,41.92,77787.07,0.0,0.56266,0.0002,18.64918]
[1779060815817,41.92,77786.07,0.0,0.56246,0.0002,18.65043]
[1779060817895,41.92,77781.42,0.0,0.56153,0.0002,18.65615]
[1779060822929,41.93,77783.3,0.0,0.5619,0.0002,18.65392]
[1779060827899,41.93,77790.14,0.0,0.56325,0.0002,18.64549]
[1779060832906,41.93,77792.35,0.0,0.56368,0.0002,18.64273]
[1779060836040,41.94,77795.53,0.0,0.56431,0.0002,18.63872]
[1779060836098,41.94,77795.53,0.0,0.56431,0.0002,18.63872]
[1779060837396,41.94,77795.53,0.0,0.56431,0.0002,18.63873]
[1779060837489,41.94,77800.62,0.0,0.56532,0.0002,18.63215]
[1779060839987,41.94,77804.66,0.0,0.56612,0.0002,18.62684]
[1779060842672,41.94,77804.5,0.0,0.56609,0.0002,18.62705]
[1779060842916,41.94,77803.35,0.0,0.56586,0.0002,18.62855]
[1779060843943,41.94,77799.18,0.0,0.56504,0.0002,18.63401]
[1779060844925,41.94,77794.01,0.0,0.56401,0.0002,18.64066]
[1779060847745,41.94,77790.93,0.0,0.5634,0.0002,18.64458]
[1779060847777,41.94,77790.93,0.0,0.5634,0.0002,18.64458]
[1779060851525,41.94,77789.03,0.0,0.56302,0.0002,18.64698]
[1779060851949,41.94,77797.89,0.0,0.56478,0.0002,18.6357]
[1779060856963,41.94,77800.12,0.0,0.56522,0.0002,18.63283]
[1779060861986,41.94,77797.05,0.0,0.56461,0.0002,18.63682]
[1779060866197,41.95,77795.31,0.0,0.56426,0.0002,18.63909]
[1779060866893,41.95,77795.19,0.0,0.56423,0.0002,18.63923]
[1779060868975,41.94,77794.59,0.0,0.56412,0.0002,18.63998]
[1779060873345,41.94,77792.99,0.0,0.56382,0.0002,18.63708]
[1779060873928,41.94,77794.28,0.0,0.56407,0.0002,18.63544]
[1779060874615,41.94,77804.21,0.0,0.56604,0.0002,18.62255]
[1779060875899,41.94,77810.18,0.0,0.56723,0.0002,18.61457]
[1779060876695,41.94,77810.18,0.0,0.56723,0.0002,18.61457]
[1779060876910,41.94,77811.52,0.0,0.56749,0.0002,18.61276]
[1779060877670,41.94,77811.52,0.0,0.56749,0.0002,18.61276]
[1779060877788,41.94,77811.52,0.0,0.56749,0.0002,18.61276]
[1779060877861,41.94,77811.92,0.0,0.56757,0.0002,18.61222]
[1779060879837,41.94,77811.92,0.0,0.56757,0.0002,18.61222]
[1779060879853,41.94,77807.66,0.0,0.56673,0.0002,18.61796]
[1779060883908,41.94,77807.08,0.0,0.56661,0.0002,18.61873]
[1779060883947,41.94,77806.46,0.0,0.56649,0.0002,18.61955]
[1779060887894,41.94,77807.39,0.0,0.56668,0.0002,18.61831]
[1779060887960,41.94,77807.34,0.0,0.56667,0.0002,18.61837]
[1779060890822,41.94,77806.04,0.0,0.56641,0.0002,18.6201]
[1779060890824,41.94,77805.17,0.0,0.56624,0.0002,18.62125]
[1779060896895,41.94,77804.14,0.0,0.56603,0.0002,18.62261]
[1779060896950,41.94,77805.29,0.0,0.56626,0.0002,18.62108]
[1779060897925,41.94,77805.29,0.0,0.56626,0.0002,18.62108]
[1779060900539,41.94,77808.71,0.0,0.56694,0.0002,18.61651]
[1779060900624,41.94,77808.71,0.0,0.56694,0.0002,18.61651]
[1779060900624,41.94,77808.71,0.0,0.56694,0.0002,18.61651]
[1779060900877,41.94,77806.3,0.0,0.56646,0.0002,18.61973]
[1779060901998,41.94,77794.9,0.0,0.5642,0.0002,18.63462]
[1779060903192,41.94,77794.9,0.0,0.5642,0.0002,18.63462]
[1779060903257,41.94,77794.9,0.0,0.5642,0.0002,18.63462]
[1779060903682,41.94,77794.9,0.0,0.5642,0.0002,18.63462]
[1779060903777,41.94,77780.16,0.0,0.56127,0.0002,18.65297]
[1779060907785,41.94,77779.61,0.0,0.56116,0.0002,18.65365]
[1779060907887,41.94,77777.62,0.0,0.56076,0.0002,18.65605]
[1779060910486,41.94,77771.02,0.0,0.55945,0.0002,18.66387]
[1779060912191,41.94,77768.26,0.0,0.5589,0.0002,18.66707]
[1779060912507,41.94,77768.26,0.0,0.5589,0.0002,18.66707]
[1779060913512,41.94,77780.43,0.0,0.56132,0.0002,18.65268]
[1779060914520,41.94,77787.48,0.0,0.56272,0.0002,18.64404]
[1779060915845,41.95,77777.86,0.0,0.56081,0.0002,18.6558]
[1779060916363,41.95,77777.86,0.0,0.56081,0.0002,18.6558]
[1779060916534,41.95,77777.86,0.0,0.56081,0.0002,18.6558]
[1779060917912,41.95,77773.62,0.0,0.55996,0.0002,18.66084]
[1779060918302,41.95,77773.62,0.0,0.55996,0.0002,18.66084]
[1779060918403,41.95,77773.62,0.0,0.55996,0.0002,18.66084]
[1779060919558,41.95,77765.42,0.0,0.55833,0.0002,18.67036]
[1779060920770,41.95,77759.78,0.0,0.55721,0.0002,18.67672]
[1779060921258,41.95,77759.78,0.0,0.55721,0.0002,18.67672]
[1779060922017,41.95,77763.78,0.0,0.55801,0.0002,18.67223]
[1779060922944,41.95,77767.69,0.0,0.55878,0.0002,18.66777]
[1779060927996,41.95,77770.13,0.0,0.55927,0.0002,18.66495]
[1779060930580,41.95,77772.4,0.0,0.55972,0.0002,18.6623]
[1779060930672,41.95,77772.4,0.0,0.55972,0.0002,18.6623]
[1779060930748,41.95,77772.4,0.0,0.55972,0.0002,18.6623]
[1779060930939,41.95,77772.4,0.0,0.55972,0.0002,18.6623]
[1779060931040,41.95,77772.16,0.0,0.55968,0.0002,18.6577]
[1779060931173,41.95,77772.16,0.0,0.55968,0.0002,18.6577]
[1779060931267,41.95,77772.16,0.0,0.55968,0.0002,18.6577]
[1779060931374,41.95,77772.16,0.0,0.55968,0.0002,18.6577]
[1779060931417,41.95,77772.16,0.0,0.55968,0.0002,18.6577]
[1779060931623,41.95,77772.16,0.0,0.55968,0.0002,18.6577]
[1779060931681,41.95,77772.16,0.0,0.55968,0.0002,18.6577]
[1779060931848,41.95,77772.16,0.0,0.55968,0.0002,18.6577]
[1779060931918,41.95,77772.16,0.0,0.55968,0.0002,18.6577]
[1779060933596,41.95,77772.16,0.0,0.55968,0.0002,18.6577]
[1779060933800,41.95,77772.86,0.0,0.55982,0.0002,18.65688]
[1779060939695,41.95,77774.02,0.0,0.56005,0.0002,18.65552]
[1779060941710,41.95,77770.67,0.0,0.55939,0.0002,18.65945]
[1779060946581,41.95,77769.04,0.0,0.55906,0.0002,18.66136]
[1779060946599,41.95,77769.04,0.0,0.55906,0.0002,18.66136]
[1779060946962,41.95,77769.04,0.0,0.55906,0.0002,18.66136]
[1779060947050,41.95,77756.36,0.0,0.55653,0.0002,18.67567]
[1779060947971,41.95,77748.98,0.0,0.55507,0.0002,18.68364]
[1779060949137,41.95,77746.57,0.0,0.55459,0.0002,18.68618]
[1779060949180,41.95,77746.57,0.0,0.55459,0.0002,18.68618]
[1779060949764,41.95,77746.57,0.0,0.55459,0.0002,18.68618]
[1779060952883,41.95,77746.14,0.0,0.55451,0.0002,18.68661]
[1779060952935,41.95,77746.14,0.0,0.55451,0.0002,18.68661]
[1779060953036,41.95,77740.05,0.0,0.55329,0.0002,18.69291]
[1779060955808,41.94,77732.73,0.0,0.55184,0.0002,18.70026]
[1779060957822,41.94,77728.55,0.0,0.551,0.0002,18.70435]
[1779060958866,41.94,77728.55,0.0,0.551,0.0002,18.70435]
[1779060959036,41.94,77726.92,0.0,0.55068,0.0002,18.70592]
[1779060961372,41.94,77723.9,0.0,0.55007,0.0002,18.70881]
[1779060961480,41.94,77723.9,0.0,0.55007,0.0002,18.70881]
[1779060961537,41.94,77723.9,0.0,0.55007,0.0002,18.70881]
[1779060961851,41.95,77723.9,0.0,0.55007,0.0002,18.70881]
[1779060963976,41.95,77737.0,0.0,0.55268,0.0002,18.69601]
[1779060964104,41.95,77737.0,0.0,0.55268,0.0002,18.69601]
[1779060964950,41.95,77738.63,0.0,0.55301,0.0002,18.69437]
[1779060968081,41.95,77734.85,0.0,0.55225,0.0002,18.69818]
[1779060968091,41.95,77734.85,0.0,0.55225,0.0002,18.69818]
[1779060968120,41.95,77734.85,0.0,0.55225,0.0002,18.69818]
[1779060968132,41.95,77734.85,0.0,0.55225,0.0002,18.69818]
[1779060968997,41.95,77733.58,0.0,0.552,0.0002,18.69945]
[1779060970007,41.95,77733.58,0.0,0.552,0.0002,18.69945]
[1779060970052,41.95,77733.58,0.0,0.552,0.0002,18.69945]
[1779060972933,41.95,77724.91,0.0,0.55027,0.0002,18.70787]
[1779060973942,41.95,77721.26,0.0,0.54954,0.0002,18.71131]
[1779060976062,41.95,77718.81,0.0,0.54905,0.0002,18.71359]
[1779060977058,41.95,77714.77,0.0,0.54824,0.0002,18.71729]
[1779060981408,41.96,77714.57,0.0,0.5482,0.0002,18.71751]
[1779060981996,41.96,77714.57,0.0,0.5482,0.0002,18.71751]
[1779060987001,41.97,77714.74,0.0,0.54822,0.0002,18.71739]
[1779060992062,41.97,77715.03,0.0,0.54829,0.0002,18.7123]
[1779060997102,41.98,77715.58,0.0,0.54839,0.0002,18.71185]
[1779061000100,41.99,77708.91,0.0,0.54705,0.0002,18.7178]
[1779061002997,41.99,77705.76,0.0,0.54642,0.0002,18.72054]
[1779061003005,41.99,77705.76,0.0,0.54642,0.0002,18.72054]
[1779061003012,41.99,77705.32,0.0,0.54633,0.0002,18.72092]
[1779061005559,41.99,77703.07,0.0,0.54588,0.0002,18.72285]
[1779061006044,41.99,77701.8,0.0,0.54563,0.0002,18.72392]
[1779061006435,41.99,77701.8,0.0,0.54563,0.0002,18.72392]
[1779061006461,41.99,77701.8,0.0,0.54563,0.0002,18.72392]
[1779061006520,41.99,77701.8,0.0,0.54563,0.0002,18.72392]
[1779061006551,41.99,77701.8,0.0,0.54563,0.0002,18.72392]
[1779061006618,41.99,77701.8,0.0,0.54563,0.0002,18.72392]
[1779061006784,41.99,77697.07,0.0,0.54468,0.0002,18.72785]
[1779061007280,41.99,77693.25,0.0,0.54392,0.0002,18.73094]
[1779061009192,41.99,77693.25,0.0,0.54392,0.0002,18.73094]
[1779061009200,41.99,77693.25,0.0,0.54392,0.0002,18.73094]
[1779061010038,41.99,77688.63,0.0,0.54299,0.0002,18.7346]
[1779061013056,41.99,77692.76,0.0,0.54382,0.0002,18.73134]
[1779061014050,41.99,77692.76,0.0,0.54382,0.0002,18.73134]
[1779061014055,41.99,77692.76,0.0,0.54382,0.0002,18.73134]
[1779061014037,41.99,77699.92,0.0,0.54525,0.0002,18.72551]
[1779061014993,41.99,77704.67,0.0,0.5462,0.0002,18.72151]
[1779061020770,42.0,77707.33,0.0,0.54673,0.0002,18.71924]
[1779061020837,42.0,77707.33,0.0,0.54673,0.0002,18.71924]
[1779061020842,42.0,77707.33,0.0,0.54673,0.0002,18.71924]
[1779061021046,42.0,77709.69,0.0,0.5472,0.0002,18.71719]
[1779061021276,42.0,77709.69,0.0,0.5472,0.0002,18.71719]
[1779061021357,42.0,77709.69,0.0,0.5472,0.0002,18.71719]
[1779061021667,42.0,77717.74,0.0,0.5488,0.0002,18.70997]
[1779061022680,42.0,77717.74,0.0,0.5488,0.0002,18.70997]
[1779061022756,42.0,77717.74,0.0,0.5488,0.0002,18.70997]
[1779061022901,42.0,77717.74,0.0,0.5488,0.0002,18.70997]
[1779061022999,42.0,77717.74,0.0,0.5488,0.0002,18.70997]
[1779061023098,42.0,77717.74,0.0,0.5488,0.0002,18.70997]
[1779061023039,42.0,77722.76,0.0,0.54981,0.0002,18.70531]
[1779061023176,42.0,77722.76,0.0,0.54981,0.0002,18.70531]
[1779061023323,42.0,77722.76,0.0,0.54981,0.0002,18.70531]
[1779061023617,42.0,77723.67,0.0,0.54999,0.0002,18.70445]
[1779061026964,41.99,77739.84,0.0,0.55321,0.0002,18.68856]
[1779061027224,41.99,77739.84,0.0,0.55321,0.0002,18.68856]
[1779061027266,41.99,77739.84,0.0,0.55321,0.0002,18.68856]
[1779061027316,41.99,77739.84,0.0,0.55321,0.0002,18.68856]
[1779061028390,41.99,77739.84,0.0,0.55321,0.0002,18.68856]
[1779061028483,41.99,77739.84,0.0,0.55321,0.0002,18.68856]
[1779061028497,41.99,77739.84,0.0,0.55321,0.0002,18.68856]
[1779061028578,41.99,77739.84,0.0,0.55321,0.0002,18.68856]
[1779061028616,41.99,77746.03,0.0,0.55445,0.0002,18.68215]
[1779061029994,41.99,77753.41,0.0,0.55592,0.0002,18.67427]
[1779061030306,41.99,77753.41,0.0,0.55592,0.0002,18.67427]
[1779061030382,41.99,77753.41,0.0,0.55592,0.0002,18.67427]
[1779061030440,41.99,77758.04,0.0,0.55684,0.0002,18.66921]
[1779061031325,41.99,77758.04,0.0,0.55684,0.0002,18.66921]
[1779061031369,41.99,77758.04,0.0,0.55684,0.0002,18.66921]
[1779061031756,41.99,77758.04,0.0,0.55684,0.0002,18.66921]
[1779061032051,41.99,77752.71,0.0,0.55578,0.0002,18.67502]
[1779061034608,41.99,77752.59,0.0,0.55576,0.0002,18.67516]
[1779061035065,41.99,77756.38,0.0,0.55651,0.0002,18.67104]
[1779061040082,41.99,77757.14,0.0,0.55666,0.0002,18.67023]
[1779061045093,42.0,77757.76,0.0,0.55678,0.0002,18.66957]
[1779061050125,42.0,77757.55,0.0,0.55673,0.0002,18.66982]
[1779061051186,42.0,77763.18,0.0,0.55786,0.0002,18.65867]
[1779061056191,42.0,77764.57,0.0,0.55814,0.0002,18.6571]
[1779061061245,42.0,77764.22,0.0,0.55807,0.0002,18.65751]
[1779061066250,42.0,77764.63,0.0,0.55815,0.0002,18.65705]
[1779061071252,42.0,77763.39,0.0,0.5579,0.0002,18.65846]
[1779061074104,42.01,77759.44,0.0,0.55711,0.0002,18.66289]
[1779061077133,42.01,77763.75,0.0,0.55797,0.0002,18.65807]
[1779061082159,42.01,77763.25,0.0,0.55787,0.0002,18.65864]
[1779061086099,42.01,77758.9,0.0,0.557,0.0002,18.6635]
[1779061089091,42.01,77751.33,0.0,0.5555,0.0002,18.67177]
[1779061090157,42.01,77742.92,0.0,0.55382,0.0002,18.68062]
[1779061091268,42.01,77741.84,0.0,0.55361,0.0002,18.68175]
[1779061091342,42.01,77741.84,0.0,0.55361,0.0002,18.68175]
[1779061091373,42.01,77741.84,0.0,0.55361,0.0002,18.68175]
[1779061092057,42.01,77741.84,0.0,0.55361,0.0002,18.68175]
[1779061092129,42.01,77741.84,0.0,0.55361,0.0002,18.68175]
[1779061092130,42.01,77738.31,0.0,0.5529,0.0002,18.68534]
[1779061092351,42.01,77738.31,0.0,0.5529,0.0002,18.68534]
[1779061092460,42.01,77738.31,0.0,0.5529,0.0002,18.68534]
[1779061092558,42.01,77738.31,0.0,0.5529,0.0002,18.68534]
[1779061092641,42.01,77738.31,0.0,0.5529,0.0002,18.68534]
[1779061092813,42.01,77738.31,0.0,0.5529,0.0002,18.68534]
[1779061092818,42.01,77730.2,0.0,0.55129,0.0002,18.69339]
[1779061093694,42.01,77730.2,0.0,0.55129,0.0002,18.69339]
[1779061093749,42.01,77730.2,0.0,0.55129,0.0002,18.69339]
[1779061093866,42.01,77714.16,0.0,0.54809,0.0002,18.7084]
[1779061095796,42.01,77706.05,0.0,0.54647,0.0002,18.71554]
[1779061096804,42.01,77701.74,0.0,0.54561,0.0002,18.71921]
[1779061097846,42.01,77701.74,0.0,0.54561,0.0002,18.71921]
[1779061097940,42.01,77708.56,0.0,0.54697,0.0002,18.71337]
[1779061098217,42.01,77708.56,0.0,0.54697,0.0002,18.71337]
[1779061098817,42.01,77708.56,0.0,0.54697,0.0002,18.71336]
[1779061100135,42.01,77708.56,0.0,0.54697,0.0002,18.71336]
[1779061101143,42.01,77703.59,0.0,0.54598,0.0002,18.71763]
[1779061101346,42.01,77703.59,0.0,0.54598,0.0002,18.71763]
[1779061101353,42.01,77703.59,0.0,0.54598,0.0002,18.71763]
[1779061101384,42.01,77703.59,0.0,0.54598,0.0002,18.71763]
[1779061101839,42.01,77703.06,0.0,0.54587,0.0002,18.71808]
[1779061102962,42.01,77703.06,0.0,0.54587,0.0002,18.71808]
[1779061103022,42.01,77699.2,0.0,0.5451,0.0002,18.72132]
[1779061104342,42.01,77699.2,0.0,0.5451,0.0002,18.72132]
[1779061104465,42.01,77699.2,0.0,0.5451,0.0002,18.72132]
[1779061104487,42.01,77699.2,0.0,0.5451,0.0002,18.72132]
[1779061104504,42.01,77699.2,0.0,0.5451,0.0002,18.72132]
[1779061105138,42.01,77705.01,0.0,0.54626,0.0002,18.71643]
[1779061106146,42.01,77713.22,0.0,0.5479,0.0002,18.70926]
[1779061107213,42.01,77713.22,0.0,0.5479,0.0002,18.70926]
[1779061108149,42.01,77714.25,0.0,0.5481,0.0002,18.70834]
[1779061108229,42.01,77714.25,0.0,0.5481,0.0002,18.70834]
[1779061108258,42.01,77714.25,0.0,0.5481,0.0002,18.70834]
[1779061108888,42.01,77714.25,0.0,0.5481,0.0002,18.70834]
[1779061111220,42.01,77716.24,0.0,0.5485,0.0002,18.70654]
[1779061112225,42.01,77717.91,0.0,0.54884,0.0002,18.70015]
[1779061112232,42.01,77717.91,0.0,0.54884,0.0002,18.70015]
[1779061113510,42.02,77718.66,0.0,0.54899,0.0002,18.69946]
[1779061113923,42.02,77718.71,0.0,0.549,0.0002,18.69942]
[1779061114412,42.02,77718.71,0.0,0.549,0.0002,18.69942]
[1779061114931,42.02,77719.24,0.0,0.54911,0.0002,18.69893]
[1779061119967,42.02,77722.12,0.0,0.54968,0.0002,18.69627]
[1779061127017,42.02,77722.54,0.0,0.54976,0.0002,18.69588]
[1779061130037,42.02,77725.96,0.0,0.55044,0.0002,18.69265]
[1779061135072,42.02,77726.08,0.0,0.55047,0.0002,18.69253]
[1779061139835,42.02,77725.99,0.0,0.55045,0.0002,18.69262]
[1779061139902,42.02,77725.99,0.0,0.55045,0.0002,18.69262]
[1779061140124,42.02,77725.99,0.0,0.55045,0.0002,18.69262]
[1779061140199,42.02,77722.13,0.0,0.54968,0.0002,18.69627]
[1779061140256,42.02,77722.13,0.0,0.54968,0.0002,18.69627]
[1779061140273,42.02,77722.13,0.0,0.54968,0.0002,18.69627]
[1779061140376,42.02,77722.13,0.0,0.54968,0.0002,18.69627]
[1779061140523,42.02,77722.13,0.0,0.54968,0.0002,18.69627]
[1779061141113,42.02,77722.13,0.0,0.54968,0.0002,18.69628]
[1779061141296,42.02,77722.13,0.0,0.54968,0.0002,18.69628]
[1779061141298,42.02,77722.13,0.0,0.54968,0.0002,18.69628]
[1779061142120,42.02,77716.06,0.0,0.54847,0.0002,18.70188]
[1779061144443,42.03,77713.46,0.0,0.54794,0.0002,18.70424]
[1779061144497,42.03,77713.46,0.0,0.54794,0.0002,18.70424]
[1779061145623,42.03,77711.89,0.0,0.54763,0.0002,18.70564]
[1779061145632,42.03,77711.89,0.0,0.54763,0.0002,18.70564]
[1779061145633,42.03,77711.89,0.0,0.54763,0.0002,18.70564]
[1779061146148,42.03,77709.39,0.0,0.54713,0.0002,18.70785]
[1779061147155,42.03,77705.71,0.0,0.54639,0.0002,18.71105]
[1779061149169,42.03,77697.3,0.0,0.54471,0.0002,18.71811]
[1779061149507,42.03,77697.3,0.0,0.54471,0.0002,18.71811]
[1779061150105,42.03,77697.3,0.0,0.54471,0.0002,18.71811]
[1779061150112,42.03,77697.3,0.0,0.54471,0.0002,18.71811]
[1779061150248,42.03,77694.59,0.0,0.54417,0.0002,18.72031]
[1779061153238,42.03,77689.69,0.0,0.54319,0.0002,18.72421]
[1779061158252,42.04,77690.68,0.0,0.54339,0.0002,18.72344]
[1779061160788,42.04,77689.59,0.0,0.54317,0.0002,18.7243]
[1779061160881,42.04,77689.59,0.0,0.54317,0.0002,18.7243]
[1779061161256,42.04,77687.53,0.0,0.54276,0.0002,18.7259]
[1779061162269,42.04,77681.49,0.0,0.54155,0.0002,18.73048]
[1779061162296,42.04,77681.49,0.0,0.54155,0.0002,18.73048]
[1779061162400,42.04,77681.49,0.0,0.54155,0.0002,18.73048]
[1779061162523,42.04,77681.49,0.0,0.54155,0.0002,18.73048]
[1779061162955,42.04,77681.49,0.0,0.54155,0.0002,18.73048]
[1779061163269,42.04,77675.37,0.0,0.54032,0.0002,18.73494]
[1779061164276,42.04,77667.37,0.0,0.53872,0.0002,18.74051]
[1779061164758,42.04,77667.37,0.0,0.53872,0.0002,18.74051]
[1779061164809,42.04,77667.37,0.0,0.53872,0.0002,18.74051]
[1779061166289,42.04,77657.64,0.0,0.53678,0.0002,18.74687]
[1779061167027,42.04,77657.64,0.0,0.53678,0.0002,18.74687]
[1779061167033,42.04,77657.64,0.0,0.53678,0.0002,18.74687]
[1779061167232,42.04,77654.52,0.0,0.53615,0.0002,18.74881]
[1779061169213,42.03,77660.32,0.0,0.53732,0.0002,18.74515]
[1779061170480,42.03,77662.98,0.0,0.53785,0.0002,18.74342]
[1779061172345,42.03,77667.17,0.0,0.5387,0.0002,18.73576]
[1779061173147,42.03,77667.17,0.0,0.5387,0.0002,18.73576]
[1779061173204,42.03,77667.17,0.0,0.5387,0.0002,18.73576]
[1779061173187,42.03,77666.97,0.0,0.53866,0.0002,18.73589]
[1779061178478,42.03,77669.98,0.0,0.53926,0.0002,18.73383]
[1779061182614,42.02,77667.8,0.0,0.53883,0.0002,18.73531]
[1779061186439,42.02,77676.43,0.0,0.54056,0.0002,18.72925]
[1779061189461,42.02,77680.12,0.0,0.5413,0.0002,18.72656]
[1779061194748,42.02,77680.15,0.0,0.5413,0.0002,18.72656]
[1779061200539,42.03,77677.21,0.0,0.5407,0.0002,18.72874]
[1779061204992,42.04,77680.72,0.0,0.5414,0.0002,18.72619]
[1779061210837,42.05,77681.84,0.0,0.54162,0.0002,18.72539]
[1779061216649,42.06,77683.11,0.0,0.54186,0.0002,18.72448]
[1779061217848,42.06,77683.11,0.0,0.54186,0.0002,18.72448]
[1779061218031,42.06,77683.11,0.0,0.54186,0.0002,18.72448]
[1779061218065,42.06,77683.11,0.0,0.54186,0.0002,18.72448]
[1779061218094,42.06,77683.11,0.0,0.54186,0.0002,18.72448]
[1779061218314,42.06,77682.73,0.0,0.54179,0.0002,18.72478]
[1779061219676,42.06,77677.56,0.0,0.54075,0.0002,18.72858]
[1779061220926,42.06,77677.56,0.0,0.54075,0.0002,18.72858]
[1779061221321,42.06,77677.56,0.0,0.54075,0.0002,18.72858]
[1779061221246,42.06,77677.11,0.0,0.54066,0.0002,18.7289]
[1779061221387,42.06,77677.11,0.0,0.54066,0.0002,18.7289]
[1779061221820,42.06,77677.11,0.0,0.54066,0.0002,18.7289]
[1779061221831,42.06,77677.11,0.0,0.54066,0.0002,18.7289]
[1779061222044,42.06,77677.11,0.0,0.54066,0.0002,18.7289]
[1779061222187,42.06,77677.11,0.0,0.54066,0.0002,18.7289]
[1779061222212,42.06,77677.11,0.0,0.54066,0.0002,18.7289]
[1779061222287,42.06,77655.61,0.0,0.53636,0.0002,18.74334]
[1779061222414,42.06,77655.61,0.0,0.53636,0.0002,18.74334]
[1779061222745,42.06,77655.61,0.0,0.53636,0.0002,18.74334]
[1779061222837,42.06,77655.61,0.0,0.53636,0.0002,18.74334]
[1779061223100,42.06,77655.61,0.0,0.53636,0.0002,18.74334]
[1779061223137,42.06,77655.61,0.0,0.53636,0.0002,18.74334]
[1779061223216,42.06,77640.83,0.0,0.5334,0.0002,18.752]
[1779061224178,42.06,77640.83,0.0,0.5334,0.0002,18.752]
[1779061224316,42.06,77640.83,0.0,0.5334,0.0002,18.752]
[1779061224298,42.06,77628.13,0.0,0.53086,0.0002,18.75861]
[1779061224419,42.06,77628.13,0.0,0.53086,0.0002,18.75861]
[1779061224878,42.06,77620.88,0.0,0.5294,0.0002,18.76205]
[1779061225384,42.06,77620.88,0.0,0.5294,0.0002,18.76205]
[1779061225491,42.06,77620.88,0.0,0.5294,0.0002,18.76205]
[1779061225764,42.06,77620.88,0.0,0.5294,0.0002,18.76205]
[1779061225823,42.06,77620.88,0.0,0.5294,0.0002,18.76205]
[1779061226302,42.06,77620.88,0.0,0.5294,0.0002,18.76205]
[1779061226331,42.06,77610.9,0.0,0.5274,0.0002,18.76636]
[1779061226442,42.06,77610.9,0.0,0.5274,0.0002,18.76636]
[1779061226612,42.06,77610.9,0.0,0.5274,0.0002,18.76636]
[1779061226643,42.06,77610.9,0.0,0.5274,0.0002,18.76636]
[1779061226791,42.06,77610.9,0.0,0.5274,0.0002,18.76636]
[1779061226911,42.06,77610.9,0.0,0.5274,0.0002,18.76636]
[1779061227020,42.06,77610.9,0.0,0.5274,0.0002,18.76636]
[1779061227078,42.06,77610.9,0.0,0.5274,0.0002,18.76636]
[1779061227221,42.06,77610.9,0.0,0.5274,0.0002,18.76636]
[1779061227222,42.06,77581.78,0.0,0.52155,0.0002,18.77624]
[1779061228840,42.06,77476.25,0.0,0.50031,0.0002,18.7781]
[1779061229438,42.06,77476.25,0.0,0.50031,0.0002,18.7781]
[1779061229948,42.06,77476.25,0.0,0.50031,0.0002,18.7781]
[1779061230117,42.06,77476.25,0.0,0.50031,0.0002,18.7781]
[1779061230289,42.06,77476.25,0.0,0.50031,0.0002,18.7781]
[1779061230303,42.06,77385.92,0.0,0.48211,0.0002,18.73735]
[1779061231226,42.06,77385.92,0.0,0.48211,0.0002,18.73735]
[1779061231247,42.04,77349.25,0.0,0.47469,0.0002,18.70475]
[1779061232378,42.04,77346.11,0.0,0.47405,0.0002,18.70208]
[1779061232569,42.04,77346.11,0.0,0.47405,0.0002,18.70208]
[1779061232803,42.04,77346.11,0.0,0.47405,0.0002,18.70208]
[1779061232852,42.04,77346.11,0.0,0.47405,0.0002,18.70208]
[1779061233256,42.04,77260.67,0.0,0.45685,0.0002,18.61142]
[1779061233603,42.04,77260.67,0.0,0.45685,0.0002,18.61142]
[1779061234019,42.04,77260.67,0.0,0.45685,0.0002,18.61142]
[1779061234205,42.04,77260.67,0.0,0.45685,0.0002,18.61142]
[1779061234336,42.04,77253.81,0.0,0.45547,0.0002,18.60264]
[1779061234514,42.04,77253.81,0.0,0.45547,0.0002,18.60264]
[1779061234699,42.04,77253.81,0.0,0.45547,0.0002,18.60264]
[1779061234990,42.04,77253.81,0.0,0.45547,0.0002,18.60264]
[1779061235090,42.04,77253.81,0.0,0.45547,0.0002,18.60264]
[1779061235269,42.04,77253.81,0.0,0.45547,0.0002,18.60264]
[1779061235289,42.04,77266.04,0.0,0.45793,0.0002,18.61814]
[1779061235924,42.04,77263.69,0.0,0.45746,0.0002,18.61521]
[1779061236855,42.07,77250.85,0.0,0.45492,0.0002,18.599]
[1779061238140,42.07,77250.85,0.0,0.45492,0.0002,18.599]
[1779061238178,42.07,77250.85,0.0,0.45492,0.0002,18.599]
[1779061238286,42.07,77250.85,0.0,0.45492,0.0002,18.599]
[1779061238479,42.07,77250.85,0.0,0.45492,0.0002,18.599]
[1779061238684,42.07,77250.85,0.0,0.45492,0.0002,18.599]
[1779061238830,42.07,77205.22,0.0,0.44576,0.0002,18.53445]
[1779061238964,42.07,77205.22,0.0,0.44576,0.0002,18.53445]
[1779061239137,42.07,77205.22,0.0,0.44576,0.0002,18.53445]
[1779061239432,42.07,77205.22,0.0,0.44576,0.0002,18.53445]
[1779061239582,42.07,77205.22,0.0,0.44576,0.0002,18.53445]
[1779061239653,42.07,77205.22,0.0,0.44576,0.0002,18.53445]
[1779061239667,42.04,77217.38,0.0,0.44816,0.0002,18.55237]
[1779061239893,42.04,77217.38,0.0,0.44816,0.0002,18.55237]
[1779061239945,42.04,77217.38,0.0,0.44816,0.0002,18.55237]
[1779061240089,42.04,77217.38,0.0,0.44816,0.0002,18.55237]
[1779061240233,42.04,77217.38,0.0,0.44816,0.0002,18.55237]
[1779061240330,42.04,77217.38,0.0,0.44816,0.0002,18.55237]
[1779061240482,42.04,77217.38,0.0,0.44816,0.0002,18.55237]
[1779061240535,42.04,77217.38,0.0,0.44816,0.0002,18.55237]
[1779061240567,42.04,77217.38,0.0,0.44816,0.0002,18.55237]
[1779061240671,42.04,77217.38,0.0,0.44816,0.0002,18.55237]
[1779061240687,42.0,77254.75,0.0,0.45562,0.0002,18.60362]
[1779061240780,42.0,77254.75,0.0,0.45562,0.0002,18.60362]
[1779061241004,42.0,77254.75,0.0,0.45562,0.0002,18.60362]
[1779061241165,42.0,77254.75,0.0,0.45562,0.0002,18.60362]
[1779061241206,42.0,77254.75,0.0,0.45562,0.0002,18.60362]
[1779061241401,42.0,77254.75,0.0,0.45562,0.0002,18.60362]
[1779061241434,42.0,77254.75,0.0,0.45562,0.0002,18.60362]
[1779061241558,42.0,77233.7,0.0,0.45138,0.0002,18.57536]
[1779061241965,42.0,77233.7,0.0,0.45138,0.0002,18.57536]
[1779061242023,42.0,77233.7,0.0,0.45138,0.0002,18.57536]
[1779061242137,42.0,77233.7,0.0,0.45138,0.0002,18.57536]
[1779061242171,42.0,77233.7,0.0,0.45138,0.0002,18.57536]
[1779061242453,42.0,77233.7,0.0,0.45138,0.0002,18.57536]
[1779061242462,41.94,77218.19,0.0,0.44818,0.0002,18.55267]
[1779061243417,41.94,77218.19,0.0,0.44818,0.0002,18.55267]
[1779061243538,41.94,77218.19,0.0,0.44818,0.0002,18.55267]
[1779061243579,41.95,77212.41,0.0,0.44703,0.0002,18.5442]
[1779061243797,41.95,77212.41,0.0,0.44703,0.0002,18.5442]
[1779061243953,41.95,77212.41,0.0,0.44703,0.0002,18.5442]
[1779061244168,41.95,77212.41,0.0,0.44703,0.0002,18.5442]
[1779061244284,41.95,77212.41,0.0,0.44703,0.0002,18.5442]
[1779061244329,41.95,77212.41,0.0,0.44703,0.0002,18.5442]
[1779061244388,41.95,77212.41,0.0,0.44703,0.0002,18.5442]
[1779061244432,41.95,77212.41,0.0,0.44703,0.0002,18.5442]
[1779061244586,41.95,77183.07,0.0,0.44114,0.0002,18.49831]
[1779061244797,41.95,77183.07,0.0,0.44114,0.0002,18.49831]
[1779061245108,41.95,77183.07,0.0,0.44114,0.0002,18.49831]
[1779061245267,41.95,77183.07,0.0,0.44114,0.0002,18.49831]
[1779061245384,41.95,77183.07,0.0,0.44114,0.0002,18.49831]
[1779061245664,41.95,77183.07,0.0,0.44114,0.0002,18.49831]
[1779061245670,41.97,77165.87,0.0,0.43773,0.0002,18.46982]
[1779061245805,41.97,77165.87,0.0,0.43773,0.0002,18.46982]
[1779061245982,41.97,77165.87,0.0,0.43773,0.0002,18.46982]
[1779061245993,41.97,77165.87,0.0,0.43773,0.0002,18.46982]
[1779061246210,41.97,77165.87,0.0,0.43773,0.0002,18.46982]
[1779061246262,41.97,77165.87,0.0,0.43773,0.0002,18.46982]
[1779061246282,41.97,77165.87,0.0,0.43773,0.0002,18.46982]
[1779061246467,41.97,77165.87,0.0,0.43773,0.0002,18.46982]
[1779061246552,41.97,77165.87,0.0,0.43773,0.0002,18.46982]
[1779061246651,41.98,77173.17,0.0,0.4392,0.0002,18.48227]
[1779061246810,41.98,77173.17,0.0,0.4392,0.0002,18.48227]
[1779061246968,41.98,77173.17,0.0,0.4392,0.0002,18.48227]
[1779061247087,41.98,77173.17,0.0,0.4392,0.0002,18.48227]
[1779061247103,41.98,77173.17,0.0,0.4392,0.0002,18.48227]
[1779061247113,41.98,77173.17,0.0,0.4392,0.0002,18.48227]
[1779061247203,41.98,77173.17,0.0,0.4392,0.0002,18.48227]
[1779061247293,41.98,77173.17,0.0,0.4392,0.0002,18.48227]
[1779061247357,41.98,77173.17,0.0,0.4392,0.0002,18.48227]
[1779061247647,41.98,77173.17,0.0,0.4392,0.0002,18.48227]
[1779061247693,41.98,77173.17,0.0,0.4392,0.0002,18.48227]
[1779061247694,41.98,77189.25,0.0,0.44243,0.0002,18.50866]
[1779061247789,41.98,77189.25,0.0,0.44243,0.0002,18.50866]
[1779061247816,41.98,77189.25,0.0,0.44243,0.0002,18.50866]
[1779061247922,41.98,77189.25,0.0,0.44243,0.0002,18.50866]
[1779061247965,41.98,77189.25,0.0,0.44243,0.0002,18.50866]
[1779061247984,41.98,77189.25,0.0,0.44243,0.0002,18.50866]
[1779061248237,41.98,77189.25,0.0,0.44243,0.0002,18.50866]
[1779061248452,41.98,77189.25,0.0,0.44243,0.0002,18.50866]
[1779061248471,41.98,77189.25,0.0,0.44243,0.0002,18.50866]
[1779061248505,41.98,77177.41,0.0,0.44006,0.0002,18.48937]
[1779061249289,41.98,77177.41,0.0,0.44006,0.0002,18.48937]
[1779061249348,41.98,77177.41,0.0,0.44006,0.0002,18.48937]
[1779061249477,41.98,77177.41,0.0,0.44006,0.0002,18.48937]
[1779061249678,41.98,77177.41,0.0,0.44006,0.0002,18.48937]
[1779061249704,41.98,77177.41,0.0,0.44006,0.0002,18.48937]
[1779061249557,41.98,77180.95,0.0,0.44076,0.0002,18.49517]
[1779061249838,41.98,77180.95,0.0,0.44076,0.0002,18.49517]
[1779061249846,41.98,77180.95,0.0,0.44076,0.0002,18.49517]
[1779061249906,41.98,77180.95,0.0,0.44076,0.0002,18.49517]
[1779061250183,41.98,77180.95,0.0,0.44076,0.0002,18.49517]
[1779061250637,41.98,77180.95,0.0,0.44076,0.0002,18.49517]
[1779061250668,41.98,77180.95,0.0,0.44076,0.0002,18.49517]
[1779061250681,41.99,77178.14,0.0,0.44021,0.0002,18.49064]
[1779061251036,41.99,77178.14,0.0,0.44021,0.0002,18.49064]
[1779061251082,41.99,77178.14,0.0,0.44021,0.0002,18.49064]
[1779061251210,41.99,77178.14,0.0,0.44021,0.0002,18.49064]
[1779061251325,41.99,77178.14,0.0,0.44021,0.0002,18.49064]
[1779061251637,41.99,77178.14,0.0,0.44021,0.0002,18.49064]
[1779061251680,41.99,77178.14,0.0,0.44021,0.0002,18.49064]
[1779061251752,42.0,77169.39,0.0,0.43848,0.0002,18.47616]
[1779061252029,42.0,77169.39,0.0,0.43848,0.0002,18.47616]
[1779061252209,42.0,77157.89,0.0,0.43618,0.0002,18.45639]
[1779061253692,42.0,77157.89,0.0,0.43618,0.0002,18.45639]
[1779061253731,42.0,77157.89,0.0,0.43618,0.0002,18.45639]
[1779061253743,42.0,77157.89,0.0,0.43618,0.0002,18.45639]
[1779061253750,42.0,77157.89,0.0,0.43618,0.0002,18.45639]
[1779061253732,42.0,77148.93,0.0,0.43438,0.0002,18.44053]
[1779061253785,42.0,77148.93,0.0,0.43438,0.0002,18.44053]
[1779061253829,42.0,77148.93,0.0,0.43438,0.0002,18.44053]
[1779061253879,42.0,77148.93,0.0,0.43438,0.0002,18.44053]
[1779061253892,42.0,77148.93,0.0,0.43438,0.0002,18.44053]
[1779061254125,42.0,77148.93,0.0,0.43438,0.0002,18.44053]
[1779061254710,42.01,77167.02,0.0,0.43803,0.0002,18.47227]
[1779061256641,42.0,77178.92,0.0,0.44039,0.0002,18.4921]
[1779061258349,42.0,77178.12,0.0,0.44023,0.0002,18.49078]
[1779061258404,42.0,77178.12,0.0,0.44023,0.0002,18.49078]
[1779061258569,42.0,77178.12,0.0,0.44023,0.0002,18.49078]
[1779061258610,42.0,77178.12,0.0,0.44023,0.0002,18.49078]
[1779061258744,42.0,77178.12,0.0,0.44023,0.0002,18.49078]
[1779061258649,42.0,77162.87,0.0,0.43718,0.0002,18.46505]
[1779061258794,42.0,77162.87,0.0,0.43718,0.0002,18.46505]
[1779061258931,42.0,77162.87,0.0,0.43718,0.0002,18.46505]
[1779061258966,42.0,77162.87,0.0,0.43718,0.0002,18.46505]
[1779061259609,42.0,77162.87,0.0,0.43718,0.0002,18.46505]
[1779061259652,42.0,77162.87,0.0,0.43718,0.0002,18.46505]
[1779061259700,42.0,77162.87,0.0,0.43718,0.0002,18.46505]
[1779061259730,42.0,77162.87,0.0,0.43718,0.0002,18.46505]
[1779061259757,42.0,77162.87,0.0,0.43718,0.0002,18.46505]
[1779061259676,42.02,77147.52,0.0,0.43414,0.0002,18.43832]
[1779061259798,42.02,77147.52,0.0,0.43414,0.0002,18.43832]
[1779061259989,42.02,77147.52,0.0,0.43414,0.0002,18.43832]
[1779061260013,42.02,77147.52,0.0,0.43414,0.0002,18.43832]
[1779061260702,42.02,77147.52,0.0,0.43414,0.0002,18.43832]
[1779061260751,42.02,77147.52,0.0,0.43414,0.0002,18.43832]
[1779061260766,42.02,77157.55,0.0,0.43615,0.0002,18.45606]
[1779061260829,42.02,77157.55,0.0,0.43615,0.0002,18.45606]
[1779061260911,42.02,77157.55,0.0,0.43615,0.0002,18.45606]
[1779061260973,42.02,77157.55,0.0,0.43615,0.0002,18.45606]
[1779061261140,42.02,77157.55,0.0,0.43615,0.0002,18.45606]
[1779061261218,42.02,77157.55,0.0,0.43615,0.0002,18.45606]
[1779061261294,42.02,77157.55,0.0,0.43615,0.0002,18.45606]
[1779061261568,42.02,77157.55,0.0,0.43615,0.0002,18.45606]
[1779061261623,42.03,77162.58,0.0,0.43716,0.0002,18.46486]
[1779061262227,42.03,77162.58,0.0,0.43716,0.0002,18.46486]
[1779061262638,42.03,77162.58,0.0,0.43716,0.0002,18.46486]
[1779061262680,42.03,77162.58,0.0,0.43716,0.0002,18.46486]
[1779061262704,42.01,77145.93,0.0,0.43381,0.0002,18.43536]
[1779061262952,42.01,77145.93,0.0,0.43381,0.0002,18.43536]
[1779061262987,42.01,77145.93,0.0,0.43381,0.0002,18.43536]
[1779061263209,42.01,77145.93,0.0,0.43381,0.0002,18.43536]
[1779061263277,42.01,77145.93,0.0,0.43381,0.0002,18.43536]
[1779061263533,42.01,77145.93,0.0,0.43381,0.0002,18.43536]
[1779061263603,42.01,77145.93,0.0,0.43381,0.0002,18.43536]
[1779061263696,42.01,77145.93,0.0,0.43381,0.0002,18.43536]
[1779061263749,42.01,77145.93,0.0,0.43381,0.0002,18.43536]
[1779061263754,42.01,77157.04,0.0,0.43603,0.0002,18.45507]
[1779061263786,42.01,77157.04,0.0,0.43603,0.0002,18.45507]
[1779061264683,42.01,77157.04,0.0,0.43603,0.0002,18.45507]
[1779061264733,42.01,77157.04,0.0,0.43603,0.0002,18.45507]
[1779061264745,42.01,77165.94,0.0,0.4378,0.0002,18.47036]
[1779061265259,42.01,77165.94,0.0,0.4378,0.0002,18.47036]
[1779061265320,42.01,77165.94,0.0,0.4378,0.0002,18.47036]
[1779061265333,42.01,77159.72,0.0,0.43656,0.0002,18.45965]
[1779061265821,42.01,77159.72,0.0,0.43656,0.0002,18.45965]
[1779061265943,42.01,77159.72,0.0,0.43656,0.0002,18.45965]
[1779061266125,42.02,77160.21,0.0,0.43668,0.0002,18.46069]
[1779061267585,42.02,77160.21,0.0,0.43668,0.0002,18.46069]
[1779061267625,42.02,77160.21,0.0,0.43668,0.0002,18.46069]
[1779061267685,42.02,77160.21,0.0,0.43668,0.0002,18.46069]
[1779061267691,42.02,77160.21,0.0,0.43668,0.0002,18.46069]
[1779061268071,42.02,77160.09,0.0,0.43666,0.0002,18.46049]
[1779061268082,42.02,77160.09,0.0,0.43666,0.0002,18.46049]
[1779061268084,42.02,77160.09,0.0,0.43666,0.0002,18.46049]
[1779061268508,42.02,77160.09,0.0,0.43666,0.0002,18.46049]
[1779061268709,42.03,77160.27,0.0,0.4367,0.0002,18.46082]
[1779061269745,42.03,77168.04,0.0,0.43826,0.0002,18.47418]
[1779061269997,42.03,77168.04,0.0,0.43826,0.0002,18.47418]
[1779061270071,42.03,77168.04,0.0,0.43826,0.0002,18.47418]
[1779061270120,42.03,77168.04,0.0,0.43826,0.0002,18.47418]
[1779061270736,42.03,77168.04,0.0,0.43826,0.0002,18.47418]
[1779061270706,42.03,77155.84,0.0,0.43582,0.0002,18.45314]
[1779061270899,42.03,77155.84,0.0,0.43582,0.0002,18.45314]
[1779061271048,42.03,77155.84,0.0,0.43582,0.0002,18.45314]
[1779061271283,42.03,77155.84,0.0,0.43582,0.0002,18.45314]
[1779061271389,42.03,77155.84,0.0,0.43582,0.0002,18.45314]
[1779061271564,42.03,77155.84,0.0,0.43582,0.0002,18.45314]
[1779061271631,42.03,77155.84,0.0,0.43582,0.0002,18.45314]
[1779061271667,42.03,77155.84,0.0,0.43582,0.0002,18.45314]
[1779061271698,42.03,77124.97,0.0,0.42966,0.0002,18.39691]
[1779061271818,42.03,77124.97,0.0,0.42966,0.0002,18.39691]
[1779061271979,42.03,77124.97,0.0,0.42966,0.0002,18.39691]
[1779061272518,42.03,77124.97,0.0,0.42966,0.0002,18.39691]
[1779061272545,42.03,77124.97,0.0,0.42966,0.0002,18.39691]
[1779061272713,42.03,77124.97,0.0,0.42966,0.0002,18.39691]
[1779061272748,42.03,77124.97,0.0,0.42966,0.0002,18.39691]
[1779061272704,42.03,77124.8,0.0,0.42963,0.0002,18.39658]
[1779061272973,42.03,77124.8,0.0,0.42963,0.0002,18.39658]
[1779061272994,42.03,77124.8,0.0,0.42963,0.0002,18.39658]
[1779061273282,42.03,77124.8,0.0,0.42963,0.0002,18.39658]
[1779061273292,42.03,77124.8,0.0,0.42963,0.0002,18.39658]
[1779061273371,42.03,77124.8,0.0,0.42963,0.0002,18.39658]
[1779061273490,42.03,77124.8,0.0,0.42963,0.0002,18.39658]
[1779061273517,42.03,77124.8,0.0,0.42963,0.0002,18.39658]
[1779061273779,42.03,77131.69,0.0,0.431,0.0002,18.40956]
[1779061274209,42.03,77131.69,0.0,0.431,0.0002,18.40956]
[1779061274249,42.03,77131.69,0.0,0.431,0.0002,18.40956]
[1779061274563,42.03,77131.69,0.0,0.431,0.0002,18.40956]
[1779061274577,42.03,77131.69,0.0,0.431,0.0002,18.40956]
[1779061274583,42.03,77131.69,0.0,0.431,0.0002,18.40956]
[1779061274760,42.05,77137.62,0.0,0.43221,0.0002,18.42074]
[1779061276190,42.06,77137.42,0.0,0.43219,0.0002,18.42054]
[1779061276320,42.06,77137.42,0.0,0.43219,0.0002,18.42054]
[1779061276730,42.06,77137.42,0.0,0.43219,0.0002,18.42054]
[1779061276732,42.06,77137.42,0.0,0.43219,0.0002,18.42054]
[1779061276765,42.06,77137.42,0.0,0.43219,0.0002,18.42054]
[1779061276733,42.09,77142.43,0.0,0.43324,0.0002,18.43007]
[1779061277331,42.09,77142.43,0.0,0.43324,0.0002,18.43007]
[1779061277378,42.09,77142.43,0.0,0.43324,0.0002,18.43007]
[1779061277533,42.09,77142.43,0.0,0.43324,0.0002,18.43007]
[1779061277589,42.09,77142.43,0.0,0.43324,0.0002,18.43007]
[1779061277603,42.09,77150.19,0.0,0.4348,0.0002,18.44401]
[1779061277831,42.09,77150.19,0.0,0.4348,0.0002,18.44401]
[1779061277902,42.09,77150.19,0.0,0.4348,0.0002,18.44401]
[1779061278701,42.09,77136.97,0.0,0.43216,0.0002,18.42014]
[1779061278834,42.09,77136.97,0.0,0.43216,0.0002,18.42014]
[1779061278872,42.09,77136.97,0.0,0.43216,0.0002,18.42014]
[1779061278987,42.09,77136.97,0.0,0.43216,0.0002,18.42014]
[1779061279771,42.09,77128.65,0.0,0.4305,0.0002,18.40471]
[1779061280116,42.09,77128.65,0.0,0.4305,0.0002,18.40471]
[1779061280121,42.09,77128.65,0.0,0.4305,0.0002,18.40471]
[1779061280729,42.09,77130.54,0.0,0.43088,0.0002,18.40824]
[1779061281640,42.09,77130.54,0.0,0.43088,0.0002,18.40824]
[1779061281741,42.09,77137.86,0.0,0.43234,0.0002,18.42177]
[1779061281942,42.09,77137.86,0.0,0.43234,0.0002,18.42177]
[1779061281965,42.09,77137.86,0.0,0.43234,0.0002,18.42177]
[1779061281988,42.09,77137.86,0.0,0.43234,0.0002,18.42177]
[1779061282111,42.09,77137.86,0.0,0.43234,0.0002,18.42177]
[1779061282524,42.09,77141.12,0.0,0.43298,0.0002,18.42771]
[1779061283121,42.09,77141.12,0.0,0.43298,0.0002,18.42771]
[1779061283165,42.09,77141.12,0.0,0.43298,0.0002,18.42771]
[1779061283365,42.09,77141.12,0.0,0.43298,0.0002,18.42771]
[1779061283431,42.09,77141.12,0.0,0.43298,0.0002,18.42771]
[1779061283580,42.11,77125.63,0.0,0.42994,0.0002,18.39938]
[1779061283868,42.11,77125.63,0.0,0.42994,0.0002,18.39938]
[1779061283908,42.11,77125.63,0.0,0.42994,0.0002,18.39938]
[1779061284336,42.11,77125.63,0.0,0.42994,0.0002,18.39938]
[1779061284428,42.11,77125.63,0.0,0.42994,0.0002,18.39938]
[1779061284491,42.11,77125.63,0.0,0.42994,0.0002,18.39938]
[1779061284524,42.11,77125.63,0.0,0.42994,0.0002,18.39938]
[1779061284632,42.11,77125.63,0.0,0.42994,0.0002,18.39938]
[1779061284663,42.11,77125.63,0.0,0.42994,0.0002,18.39938]
[1779061284693,42.11,77125.63,0.0,0.42994,0.0002,18.39938]
[1779061284723,42.11,77125.63,0.0,0.42994,0.0002,18.39938]
[1779061284781,42.12,77098.18,0.0,0.4245,0.0002,18.34612]
[1779061284930,42.12,77098.18,0.0,0.4245,0.0002,18.34612]
[1779061284975,42.12,77098.18,0.0,0.4245,0.0002,18.34612]
[1779061285172,42.12,77098.18,0.0,0.4245,0.0002,18.34612]
[1779061285245,42.12,77098.18,0.0,0.4245,0.0002,18.34612]
[1779061285346,42.12,77090.1,0.0,0.4229,0.0002,18.32976]
[1779061285964,42.12,77090.1,0.0,0.4229,0.0002,18.32976]
[1779061285979,42.12,77090.1,0.0,0.4229,0.0002,18.32976]
[1779061286008,42.12,77090.1,0.0,0.4229,0.0002,18.32976]
[1779061286145,42.12,77090.1,0.0,0.4229,0.0002,18.32976]
[1779061286185,42.12,77090.1,0.0,0.4229,0.0002,18.32976]
[1779061286412,42.12,77090.1,0.0,0.4229,0.0002,18.32976]
[1779061286451,42.12,77090.1,0.0,0.4229,0.0002,18.32976]
[1779061286530,42.12,77090.1,0.0,0.4229,0.0002,18.32976]
[1779061286569,42.12,77090.1,0.0,0.4229,0.0002,18.32976]
[1779061286699,42.12,77090.1,0.0,0.4229,0.0002,18.32976]
[1779061286710,42.12,77090.1,0.0,0.4229,0.0002,18.32976]
[1779061286783,42.13,77100.46,0.0,0.42496,0.0002,18.35074]
[1779061286822,42.13,77100.46,0.0,0.42496,0.0002,18.35074]
[1779061286928,42.13,77100.46,0.0,0.42496,0.0002,18.35074]
[1779061287012,42.13,77100.46,0.0,0.42496,0.0002,18.35074]
[1779061287208,42.13,77100.46,0.0,0.42496,0.0002,18.35074]
[1779061287346,42.13,77100.46,0.0,0.42496,0.0002,18.35074]
[1779061287733,42.13,77100.46,0.0,0.42496,0.0002,18.35074]
[1779061287787,42.13,77100.46,0.0,0.42496,0.0002,18.35074]
[1779061287777,42.13,77105.11,0.0,0.42589,0.0002,18.36001]
[1779061288617,42.13,77105.11,0.0,0.42589,0.0002,18.36001]
[1779061288694,42.13,77105.11,0.0,0.42589,0.0002,18.36001]
[1779061288762,42.13,77090.59,0.0,0.42301,0.0002,18.33084]
[1779061288871,42.13,77090.59,0.0,0.42301,0.0002,18.33084]
[1779061289018,42.13,77090.59,0.0,0.42301,0.0002,18.33084]
[1779061289163,42.13,77090.59,0.0,0.42301,0.0002,18.33084]
[1779061289534,42.13,77090.59,0.0,0.42301,0.0002,18.33084]
[1779061289580,42.13,77090.59,0.0,0.42301,0.0002,18.33084]
[1779061289752,42.13,77069.57,0.0,0.41884,0.0002,18.28694]
[1779061290230,42.13,77069.57,0.0,0.41884,0.0002,18.28694]
[1779061290300,42.13,77069.57,0.0,0.41884,0.0002,18.28694]
[1779061290456,42.13,77069.57,0.0,0.41884,0.0002,18.28694]
[1779061290497,42.13,77069.57,0.0,0.41884,0.0002,18.28694]
[1779061290723,42.13,77069.57,0.0,0.41884,0.0002,18.28694]
[1779061290759,42.13,77069.57,0.0,0.41884,0.0002,18.28694]
[1779061290742,42.13,77064.93,0.0,0.41792,0.0002,18.27697]
[1779061290827,42.13,77064.93,0.0,0.41792,0.0002,18.27697]
[1779061290872,42.13,77064.93,0.0,0.41792,0.0002,18.27697]
[1779061290961,42.13,77064.93,0.0,0.41792,0.0002,18.27697]
[1779061291059,42.13,77064.93,0.0,0.41792,0.0002,18.27697]
[1779061291085,42.13,77064.93,0.0,0.41792,0.0002,18.27697]
[1779061291187,42.13,77064.93,0.0,0.41792,0.0002,18.27697]
[1779061291761,42.13,77064.93,0.0,0.41792,0.0002,18.27697]
[1779061291704,42.14,77056.48,0.0,0.41624,0.0002,18.2538]
[1779061291850,42.14,77056.48,0.0,0.41624,0.0002,18.2538]
[1779061292070,42.14,77056.48,0.0,0.41624,0.0002,18.2538]
[1779061292180,42.14,77056.48,0.0,0.41624,0.0002,18.2538]
[1779061292493,42.14,77056.48,0.0,0.41624,0.0002,18.2538]
[1779061292652,42.17,77044.58,0.0,0.41397,0.0002,18.22818]
[1779061293350,42.19,77044.58,0.0,0.41401,0.0002,18.22861]
[1779061294502,42.19,77044.58,0.0,0.41401,0.0002,18.22861]
[1779061294542,42.19,77044.58,0.0,0.41401,0.0002,18.22861]
[1779061294792,42.19,77044.58,0.0,0.41401,0.0002,18.22861]
[1779061294561,42.19,77017.08,0.0,0.40859,0.0002,18.16526]
[1779061295494,42.19,77017.08,0.0,0.40859,0.0002,18.16526]
[1779061295674,42.18,77031.2,0.0,0.41134,0.0002,18.19786]
[1779061296688,42.18,77031.2,0.0,0.41134,0.0002,18.19786]
[1779061296794,42.18,77031.2,0.0,0.41134,0.0002,18.19786]
[1779061296767,42.17,77022.45,0.0,0.40959,0.0002,18.17724]
[1779061296841,42.17,77022.45,0.0,0.40959,0.0002,18.17724]
[1779061297056,42.17,77022.45,0.0,0.40959,0.0002,18.17724]
[1779061297342,42.17,77022.45,0.0,0.40959,0.0002,18.17724]
[1779061297680,42.17,77022.45,0.0,0.40959,0.0002,18.17724]
[1779061297742,42.16,77002.29,0.0,0.4056,0.0002,18.12897]
[1779061298009,42.16,77002.29,0.0,0.4056,0.0002,18.12897]
[1779061298057,42.16,77002.29,0.0,0.4056,0.0002,18.12897]
[1779061298202,42.16,77002.29,0.0,0.4056,0.0002,18.12897]
[1779061298530,42.16,77002.29,0.0,0.4056,0.0002,18.12897]
[1779061298701,42.16,77002.29,0.0,0.4056,0.0002,18.12897]
[1779061298745,42.16,77002.29,0.0,0.4056,0.0002,18.12897]
[1779061298801,42.14,76978.38,0.0,0.40086,0.0002,18.06898]
[1779061299017,42.14,76978.38,0.0,0.40086,0.0002,18.06898]
[1779061299045,42.14,76978.38,0.0,0.40086,0.0002,18.06898]
[1779061299123,42.14,76978.38,0.0,0.40086,0.0002,18.06898]
[1779061299512,42.14,76978.38,0.0,0.40086,0.0002,18.06898]
[1779061299713,42.14,76978.38,0.0,0.40086,0.0002,18.06898]
[1779061299757,42.14,76957.55,0.0,0.39677,0.0002,18.01517]
[1779061300155,42.14,76957.55,0.0,0.39677,0.0002,18.01517]
[1779061300331,42.14,76957.55,0.0,0.39677,0.0002,18.01517]
[1779061300711,42.14,76957.55,0.0,0.39677,0.0002,18.01517]
[1779061300728,42.14,76928.11,0.0,0.39102,0.0002,17.93594]
[1779061301117,42.14,76928.11,0.0,0.39102,0.0002,17.93594]
[1779061301556,42.14,76928.11,0.0,0.39102,0.0002,17.93594]
[1779061301571,42.14,76928.11,0.0,0.39102,0.0002,17.93594]
[1779061301683,42.14,76928.11,0.0,0.39102,0.0002,17.93594]
[1779061301824,42.14,76928.11,0.0,0.39102,0.0002,17.93594]
[1779061301736,42.11,76915.78,0.0,0.38853,0.00019,17.90045]
[1779061302884,42.11,76915.83,0.0,0.38854,0.00019,17.90059]
[1779061303605,42.11,76915.83,0.0,0.38854,0.00019,17.90059]
[1779061303638,42.11,76915.83,0.0,0.38854,0.00019,17.90059]
[1779061303709,42.11,76926.23,0.0,0.39057,0.0002,17.92971]
[1779061304146,42.11,76926.23,0.0,0.39057,0.0002,17.92971]
[1779061304637,42.11,76926.23,0.0,0.39057,0.0002,17.92971]
[1779061304661,42.11,76926.23,0.0,0.39057,0.0002,17.92971]
[1779061304763,42.11,76926.23,0.0,0.39057,0.0002,17.92971]
[1779061304824,42.11,76917.56,0.0,0.38888,0.00019,17.90551]
[1779061305094,42.11,76917.56,0.0,0.38888,0.00019,17.90551]
[1779061305795,42.11,76917.56,0.0,0.38888,0.00019,17.90551]
[1779061305839,42.11,76905.14,0.0,0.38646,0.00019,17.87038]
[1779061305897,42.11,76905.14,0.0,0.38646,0.00019,17.87038]
[1779061306104,42.11,76905.14,0.0,0.38646,0.00019,17.87038]
[1779061306833,42.11,76905.14,0.0,0.38646,0.00019,17.87038]
[1779061306862,42.11,76905.63,0.0,0.38656,0.00019,17.87178]
[1779061307040,42.11,76905.63,0.0,0.38656,0.00019,17.87178]
[1779061307682,42.11,76905.63,0.0,0.38656,0.00019,17.87178]
[1779061307739,42.11,76905.63,0.0,0.38656,0.00019,17.87178]
[1779061307841,42.13,76887.61,0.0,0.38312,0.00019,17.82064]
[1779061308566,42.13,76887.61,0.0,0.38312,0.00019,17.82064]
[1779061308667,42.13,76887.61,0.0,0.38312,0.00019,17.82064]
[1779061308802,42.13,76862.6,0.0,0.37828,0.00019,17.74619]
[1779061309120,42.13,76862.6,0.0,0.37828,0.00019,17.74619]
[1779061309146,42.13,76862.6,0.0,0.37828,0.00019,17.74619]
[1779061309597,42.13,76862.6,0.0,0.37828,0.00019,17.74619]
[1779061309703,42.13,76862.6,0.0,0.37828,0.00019,17.74619]
[1779061309750,42.13,76855.71,0.0,0.37694,0.00019,17.72522]
[1779061310322,42.13,76855.71,0.0,0.37694,0.00019,17.72522]
[1779061310504,42.13,76855.71,0.0,0.37694,0.00019,17.72522]
[1779061310605,42.17,76878.01,0.0,0.38137,0.00019,17.79397]
[1779061311022,42.17,76878.01,0.0,0.38137,0.00019,17.79397]
[1779061311528,42.17,76878.01,0.0,0.38137,0.00019,17.79397]
[1779061311546,42.17,76878.01,0.0,0.38137,0.00019,17.79397]
[1779061311571,42.17,76878.01,0.0,0.38137,0.00019,17.79397]
[1779061311629,42.19,76892.42,0.0,0.38421,0.00019,17.83681]
[1779061311987,42.19,76892.42,0.0,0.38421,0.00019,17.83681]
[1779061312230,42.19,76892.42,0.0,0.38421,0.00019,17.83681]
[1779061312275,42.19,76892.42,0.0,0.38421,0.00019,17.83681]
[1779061312496,42.19,76892.42,0.0,0.38421,0.00019,17.83681]
[1779061312656,42.2,76884.75,0.0,0.38275,0.00019,17.81489]
[1779061312933,42.2,76884.75,0.0,0.38275,0.00019,17.81489]
[1779061312942,42.2,76884.75,0.0,0.38275,0.00019,17.81489]
[1779061313294,42.2,76884.75,0.0,0.38275,0.00019,17.81489]
[1779061313447,42.2,76884.75,0.0,0.38275,0.00019,17.81489]
[1779061313500,42.2,76884.75,0.0,0.38275,0.00019,17.81489]
[1779061313515,42.24,76869.81,0.0,0.37999,0.00019,17.77246]
[1779061313896,42.24,76869.81,0.0,0.37999,0.00019,17.77246]
[1779061314533,42.24,76869.81,0.0,0.37999,0.00019,17.77246]
[1779061314842,42.24,76869.81,0.0,0.37999,0.00019,17.77246]
[1779061314874,42.27,76850.49,0.0,0.37637,0.00019,17.71565]
[1779061315041,42.27,76850.49,0.0,0.37637,0.00019,17.71565]
[1779061315239,42.27,76850.49,0.0,0.37637,0.00019,17.71565]
[1779061315273,42.27,76850.49,0.0,0.37637,0.00019,17.71565]
[1779061315502,42.27,76850.49,0.0,0.37637,0.00019,17.71565]
[1779061315564,42.27,76850.49,0.0,0.37637,0.00019,17.71565]
[1779061315618,42.27,76850.49,0.0,0.37637,0.00019,17.71565]
[1779061315721,42.27,76850.49,0.0,0.37637,0.00019,17.71565]
[1779061315826,42.27,76829.66,0.0,0.37237,0.00019,17.65104]
[1779061316183,42.27,76829.66,0.0,0.37237,0.00019,17.65104]
[1779061316345,42.27,76829.66,0.0,0.37237,0.00019,17.65104]
[1779061316788,42.27,76829.66,0.0,0.37237,0.00019,17.65104]
[1779061316866,42.3,76775.9,0.0,0.36219,0.00019,17.4777]
[1779061317347,42.3,76775.9,0.0,0.36219,0.00019,17.4777]
[1779061317594,42.3,76775.9,0.0,0.36219,0.00019,17.4777]
[1779061317755,42.3,76775.9,0.0,0.36219,0.00019,17.4777]
[1779061317860,42.31,76745.65,0.0,0.35649,0.00019,17.37518]
[1779061318714,42.31,76745.65,0.0,0.35649,0.00019,17.37518]
[1779061318766,42.31,76706.88,0.0,0.34919,0.00019,17.23788]
[1779061318993,42.31,76706.88,0.0,0.34919,0.00019,17.23788]
[1779061319788,42.31,76706.88,0.0,0.34919,0.00019,17.23788]
[1779061319826,42.29,76701.76,0.0,0.34814,0.00019,17.21782]
[1779061320319,42.29,76701.76,0.0,0.34814,0.00019,17.21782]
[1779061320913,42.29,76750.71,0.0,0.35737,0.00019,17.39134]
[1779061321060,42.29,76750.71,0.0,0.35737,0.00019,17.39134]
[1779061321534,42.29,76750.71,0.0,0.35737,0.00019,17.39134]
[1779061321673,42.29,76750.71,0.0,0.35737,0.00019,17.39134]
[1779061321785,42.25,76800.52,0.0,0.3667,0.00019,17.55625]
[1779061322173,42.25,76800.52,0.0,0.3667,0.00019,17.55625]
[1779061322670,42.25,76800.52,0.0,0.3667,0.00019,17.55625]
[1779061323130,42.25,76800.52,0.0,0.3667,0.00019,17.55625]
[1779061323229,42.25,76800.52,0.0,0.3667,0.00019,17.55625]
[1779061323560,42.25,76800.52,0.0,0.3667,0.00019,17.55625]
[1779061323941,42.28,76820.9,0.0,0.37072,0.00019,17.62382]
[1779061324310,42.28,76820.9,0.0,0.37072,0.00019,17.62382]
[1779061324694,42.3,76787.96,0.0,0.36447,0.00019,17.51771]
[1779061325207,42.3,76787.96,0.0,0.36447,0.00019,17.51771]
[1779061325437,42.3,76787.96,0.0,0.36447,0.00019,17.51771]
[1779061325574,42.3,76787.96,0.0,0.36447,0.00019,17.51771]
[1779061325858,42.3,76773.66,0.0,0.36176,0.00019,17.4701]
[1779061326200,42.3,76773.66,0.0,0.36176,0.00019,17.4701]
[1779061326367,42.3,76773.66,0.0,0.36176,0.00019,17.4701]
[1779061326482,42.3,76773.66,0.0,0.36176,0.00019,17.4701]
[1779061326695,42.3,76773.66,0.0,0.36176,0.00019,17.4701]
[1779061327180,42.3,76773.66,0.0,0.36176,0.00019,17.4701]
[1779061327306,42.3,76773.66,0.0,0.36176,0.00019,17.4701]
[1779061328122,42.29,76741.5,0.0,0.35564,0.00019,17.35959]
[1779061328242,42.29,76741.5,0.0,0.35564,0.00019,17.35959]
[1779061328360,42.29,76741.5,0.0,0.35564,0.00019,17.35959]
[1779061328721,42.29,76726.53,0.0,0.3528,0.00019,17.30677]
[1779061329170,42.29,76726.53,0.0,0.3528,0.00019,17.30677]
[1779061329178,42.29,76726.53,0.0,0.3528,0.00019,17.30677]
[1779061329424,42.29,76726.53,0.0,0.3528,0.00019,17.30677]
[1779061329770,42.29,76739.42,0.0,0.35523,0.00019,17.35214]
[1779061330068,42.29,76739.42,0.0,0.35523,0.00019,17.35214]
[1779061330101,42.29,76739.42,0.0,0.35523,0.00019,17.35214]
[1779061330173,42.29,76739.42,0.0,0.35523,0.00019,17.35214]
[1779061330779,42.3,76732.33,0.0,0.35394,0.00019,17.32812]
[1779061331891,42.3,76760.67,0.0,0.35929,0.00019,17.42611]
[1779061332515,42.3,76760.67,0.0,0.35929,0.00019,17.42611]
[1779061332605,42.3,76760.67,0.0,0.35929,0.00019,17.42611]
[1779061332735,42.3,76760.67,0.0,0.35929,0.00019,17.42611]
[1779061332785,42.3,76760.67,0.0,0.35929,0.00019,17.42611]
[1779061332892,42.3,76760.67,0.0,0.35929,0.00019,17.42611]
[1779061332906,42.31,76793.35,0.0,0.36553,0.00019,17.53589]
[1779061333232,42.31,76793.35,0.0,0.36553,0.00019,17.53589]
[1779061333760,42.3,76793.35,0.0,0.3655,0.00019,17.53552]
[1779061334017,42.3,76793.35,0.0,0.3655,0.00019,17.53552]
[1779061334252,42.3,76793.35,0.0,0.3655,0.00019,17.53552]
[1779061334728,42.3,76793.35,0.0,0.3655,0.00019,17.53552]
[1779061334814,42.3,76807.29,0.0,0.36816,0.00019,17.58087]
[1779061334978,42.3,76807.29,0.0,0.36816,0.00019,17.58087]
[1779061335421,42.3,76807.29,0.0,0.36816,0.00019,17.58087]
[1779061335776,42.3,76808.2,0.0,0.36834,0.00019,17.58385]
[1779061336552,42.3,76808.2,0.0,0.36834,0.00019,17.58385]
[1779061336597,42.3,76808.2,0.0,0.36834,0.00019,17.58385]
[1779061336884,42.3,76818.51,0.0,0.37032,0.00019,17.61703]
[1779061337738,42.3,76818.51,0.0,0.37032,0.00019,17.61703]
[1779061337840,42.3,76818.51,0.0,0.37032,0.00019,17.61703]
[1779061337905,42.3,76839.35,0.0,0.37431,0.00019,17.68255]
[1779061338061,42.3,76839.35,0.0,0.37431,0.00019,17.68255]
[1779061338094,42.3,76839.35,0.0,0.37431,0.00019,17.68255]
[1779061338617,42.3,76839.35,0.0,0.37431,0.00019,17.68255]
[1779061338648,42.3,76839.35,0.0,0.37431,0.00019,17.68255]
[1779061338813,42.31,76839.35,0.0,0.37433,0.00019,17.68273]
[1779061339100,42.31,76839.35,0.0,0.37433,0.00019,17.68273]
[1779061339130,42.31,76839.35,0.0,0.37433,0.00019,17.68273]
[1779061339212,42.31,76839.35,0.0,0.37433,0.00019,17.68273]
[1779061339243,42.31,76839.35,0.0,0.37433,0.00019,17.68273]
[1779061339873,42.31,76839.35,0.0,0.37433,0.00019,17.68273]
[1779061339889,42.31,76839.35,0.0,0.37433,0.00019,17.68273]
[1779061339896,42.31,76827.84,0.0,0.37213,0.00019,17.64696]
[1779061340832,42.31,76827.84,0.0,0.37213,0.00019,17.64696]
[1779061340849,42.31,76827.84,0.0,0.37213,0.00019,17.64696]
[1779061340911,42.31,76827.84,0.0,0.37213,0.00019,17.64696]
[1779061340862,42.31,76821.34,0.0,0.37089,0.00019,17.62647]
[1779061340938,42.31,76821.34,0.0,0.37089,0.00019,17.62647]
[1779061341095,42.31,76821.34,0.0,0.37089,0.00019,17.62647]
[1779061341188,42.31,76821.34,0.0,0.37089,0.00019,17.62647]
[1779061341279,42.31,76821.34,0.0,0.37089,0.00019,17.62647]
[1779061341315,42.31,76821.34,0.0,0.37089,0.00019,17.62647]
[1779061341322,42.31,76821.34,0.0,0.37089,0.00019,17.62647]
[1779061341374,42.31,76821.34,0.0,0.37089,0.00019,17.62647]
[1779061341840,42.31,76821.34,0.0,0.37089,0.00019,17.62652]
[1779061342534,42.31,76821.34,0.0,0.37089,0.00019,17.62652]
[1779061342549,42.31,76821.34,0.0,0.37089,0.00019,17.62652]
[1779061342565,42.31,76821.34,0.0,0.37089,0.00019,17.62652]
[1779061342594,42.31,76821.34,0.0,0.37089,0.00019,17.62652]
[1779061342845,42.31,76837.24,0.0,0.37395,0.00019,17.67661]
[1779061343185,42.31,76837.24,0.0,0.37395,0.00019,17.67661]
[1779061343224,42.31,76837.24,0.0,0.37395,0.00019,17.67661]
[1779061343852,42.34,76849.27,0.0,0.37634,0.00019,17.71491]
[1779061344292,42.34,76849.27,0.0,0.37634,0.00019,17.71491]
[1779061344379,42.34,76849.27,0.0,0.37634,0.00019,17.71491]
[1779061344519,42.34,76849.27,0.0,0.37634,0.00019,17.71491]
[1779061344736,42.34,76849.27,0.0,0.37634,0.00019,17.71491]
[1779061344781,42.34,76849.27,0.0,0.37634,0.00019,17.71491]
[1779061344877,42.34,76849.27,0.0,0.37634,0.00019,17.71491]
[1779061344859,42.34,76855.73,0.0,0.37759,0.00019,17.73466]
[1779061345593,42.34,76855.73,0.0,0.37759,0.00019,17.73466]
[1779061345614,42.34,76855.73,0.0,0.37759,0.00019,17.73466]
[1779061345663,42.34,76855.73,0.0,0.37759,0.00019,17.73466]
[1779061345749,42.34,76855.73,0.0,0.37759,0.00019,17.73466]
[1779061345811,42.34,76855.73,0.0,0.37759,0.00019,17.73466]
[1779061345879,42.35,76865.68,0.0,0.37951,0.00019,17.76467]
[1779061346281,42.35,76865.68,0.0,0.37951,0.00019,17.76467]
[1779061346316,42.35,76865.68,0.0,0.37951,0.00019,17.76467]
[1779061346880,42.35,76876.79,0.0,0.38166,0.00019,17.79768]
[1779061347322,42.35,76876.79,0.0,0.38166,0.00019,17.79768]
[1779061347389,42.35,76876.79,0.0,0.38166,0.00019,17.79768]
[1779061347501,42.35,76876.79,0.0,0.38166,0.00019,17.79768]
[1779061347538,42.35,76876.79,0.0,0.38166,0.00019,17.79768]
[1779061347760,42.35,76876.79,0.0,0.38166,0.00019,17.79768]
[1779061347832,42.35,76876.79,0.0,0.38166,0.00019,17.79768]
[1779061347892,42.35,76884.99,0.0,0.38324,0.00019,17.82171]
[1779061347969,42.35,76884.99,0.0,0.38324,0.00019,17.82171]
[1779061348013,42.35,76884.99,0.0,0.38324,0.00019,17.82171]
[1779061348642,42.35,76884.99,0.0,0.38324,0.00019,17.82171]
[1779061348683,42.35,76884.99,0.0,0.38324,0.00019,17.82171]
[1779061348777,42.35,76884.99,0.0,0.38324,0.00019,17.82171]
[1779061348827,42.35,76884.99,0.0,0.38324,0.00019,17.82171]
[1779061348905,42.35,76875.47,0.0,0.38141,0.00019,17.79389]
[1779061349087,42.35,76875.47,0.0,0.38141,0.00019,17.79389]
[1779061349151,42.35,76875.47,0.0,0.38141,0.00019,17.79389]
[1779061349177,42.35,76875.47,0.0,0.38141,0.00019,17.79389]
[1779061349240,42.35,76875.47,0.0,0.38141,0.00019,17.79389]
[1779061349261,42.35,76875.47,0.0,0.38141,0.00019,17.79389]
[1779061349267,42.35,76875.47,0.0,0.38141,0.00019,17.79389]
[1779061349334,42.35,76875.47,0.0,0.38141,0.00019,17.79389]
[1779061349435,42.35,76875.47,0.0,0.38141,0.00019,17.79389]
[1779061349511,42.35,76875.47,0.0,0.38141,0.00019,17.79389]
[1779061349625,42.35,76875.47,0.0,0.38141,0.00019,17.79389]
[1779061349661,42.35,76875.47,0.0,0.38141,0.00019,17.79389]
[1779061349822,42.35,76875.47,0.0,0.38141,0.00019,17.79389]
[1779061349839,42.35,76875.47,0.0,0.38141,0.00019,17.79389]
[1779061349909,42.35,76894.38,0.0,0.38507,0.00019,17.84897]
[1779061350834,42.35,76894.38,0.0,0.38507,0.00019,17.84897]
[1779061350868,42.35,76894.38,0.0,0.38507,0.00019,17.84897]
[1779061350924,42.35,76894.38,0.0,0.38507,0.00019,17.84902]
[1779061351030,42.35,76894.38,0.0,0.38507,0.00019,17.84902]
[1779061351066,42.35,76894.38,0.0,0.38507,0.00019,17.84902]
[1779061351121,42.35,76894.38,0.0,0.38507,0.00019,17.84902]
[1779061351318,42.35,76894.38,0.0,0.38507,0.00019,17.84902]
[1779061351431,42.35,76894.38,0.0,0.38507,0.00019,17.84902]
[1779061351466,42.35,76894.38,0.0,0.38507,0.00019,17.84902]
[1779061351477,42.35,76894.38,0.0,0.38507,0.00019,17.84902]
[1779061351496,42.35,76894.38,0.0,0.38507,0.00019,17.84902]
[1779061351527,42.35,76894.38,0.0,0.38507,0.00019,17.84902]
[1779061351921,42.38,76904.28,0.0,0.38702,0.00019,17.87308]
[1779061352445,42.38,76904.28,0.0,0.38702,0.00019,17.87308]
[1779061352664,42.38,76904.28,0.0,0.38702,0.00019,17.87308]
[1779061352825,42.38,76904.28,0.0,0.38702,0.00019,17.87308]
[1779061352924,42.38,76902.58,0.0,0.38669,0.00019,17.86831]
[1779061352968,42.38,76902.58,0.0,0.38669,0.00019,17.86831]
[1779061353078,42.38,76902.58,0.0,0.38669,0.00019,17.86831]
[1779061353149,42.38,76902.58,0.0,0.38669,0.00019,17.86831]
[1779061353288,42.38,76902.58,0.0,0.38669,0.00019,17.86831]
[1779061353352,42.38,76902.58,0.0,0.38669,0.00019,17.86831]
[1779061353389,42.38,76902.58,0.0,0.38669,0.00019,17.86831]
[1779061353440,42.38,76902.58,0.0,0.38669,0.00019,17.86831]
[1779061353470,42.38,76902.58,0.0,0.38669,0.00019,17.86831]
[1779061353486,42.38,76902.58,0.0,0.38669,0.00019,17.86831]
[1779061353603,42.38,76902.58,0.0,0.38669,0.00019,17.86831]
[1779061353688,42.38,76902.58,0.0,0.38669,0.00019,17.86831]
[1779061353736,42.38,76902.58,0.0,0.38669,0.00019,17.86831]
[1779061353767,42.38,76902.58,0.0,0.38669,0.00019,17.86831]
[1779061353856,42.38,76902.58,0.0,0.38669,0.00019,17.86831]
[1779061353867,42.38,76902.58,0.0,0.38669,0.00019,17.86831]
[1779061353931,42.41,76920.93,0.0,0.39033,0.00019,17.92067]
[1779061353971,42.41,76920.93,0.0,0.39033,0.00019,17.92067]
[1779061354369,42.41,76920.93,0.0,0.39033,0.00019,17.92067]
[1779061354488,42.41,76920.93,0.0,0.39033,0.00019,17.92067]
[1779061354775,42.41,76920.93,0.0,0.39033,0.00019,17.92067]
[1779061354852,42.41,76934.05,0.0,0.39288,0.00019,17.9565]
[1779061355044,42.41,76934.05,0.0,0.39288,0.00019,17.9565]
[1779061355746,42.41,76934.05,0.0,0.39288,0.00019,17.9565]
[1779061355861,42.4,76963.2,0.0,0.39852,0.00019,18.03302]
[1779061356132,42.4,76963.2,0.0,0.39852,0.00019,18.03302]
[1779061356369,42.4,76963.2,0.0,0.39852,0.00019,18.03302]
[1779061356458,42.4,76963.2,0.0,0.39852,0.00019,18.03302]
[1779061356556,42.4,76963.2,0.0,0.39852,0.00019,18.03302]
[1779061356756,42.41,76979.59,0.0,0.40174,0.0002,18.07494]
[1779061357369,42.41,76979.59,0.0,0.40174,0.0002,18.07494]
[1779061357500,42.41,76979.59,0.0,0.40174,0.0002,18.07494]
[1779061357628,42.41,76979.59,0.0,0.40174,0.0002,18.07494]
[1779061357736,42.41,76979.59,0.0,0.40174,0.0002,18.07494]
[1779061357755,42.41,76979.59,0.0,0.40174,0.0002,18.07494]
[1779061357874,42.41,76979.59,0.0,0.40174,0.0002,18.07494]
[1779061357901,42.36,76987.62,0.0,0.4032,0.0002,18.09362]
[1779061357980,42.36,76987.62,0.0,0.4032,0.0002,18.09362]
[1779061358052,42.36,76987.62,0.0,0.4032,0.0002,18.09362]
[1779061358107,42.36,76987.62,0.0,0.4032,0.0002,18.09362]
[1779061358202,42.36,76987.62,0.0,0.4032,0.0002,18.09362]
[1779061358438,42.36,76987.62,0.0,0.4032,0.0002,18.09362]
[1779061358466,42.36,76987.62,0.0,0.4032,0.0002,18.09362]
[1779061358477,42.36,76998.75,0.0,0.40538,0.0002,18.1209]
[1779061359216,42.36,76998.75,0.0,0.40538,0.0002,18.1209]
[1779061359232,42.36,76998.75,0.0,0.40538,0.0002,18.1209]
[1779061359255,42.36,76998.75,0.0,0.40538,0.0002,18.1209]
[1779061359482,42.36,76998.75,0.0,0.40538,0.0002,18.1209]
[1779061359523,42.36,76998.75,0.0,0.40538,0.0002,18.1209]
[1779061359564,42.36,76998.75,0.0,0.40538,0.0002,18.1209]
[1779061359642,42.36,76998.75,0.0,0.40538,0.0002,18.1209]
[1779061359909,42.36,76998.75,0.0,0.40538,0.0002,18.1209]
[1779061359934,42.36,76998.75,0.0,0.40538,0.0002,18.1209]
[1779061359708,42.38,77004.12,0.0,0.40646,0.0002,18.13421]
[1779061360019,42.38,77004.12,0.0,0.40646,0.0002,18.13421]
[1779061360175,42.38,77004.12,0.0,0.40646,0.0002,18.13421]
[1779061360843,42.38,76997.22,0.0,0.40511,0.0002,18.11756]
[1779061361162,42.38,76997.22,0.0,0.40511,0.0002,18.11756]
[1779061361197,42.38,76997.22,0.0,0.40511,0.0002,18.11756]
[1779061361737,42.38,76997.22,0.0,0.40511,0.0002,18.11756]
[1779061361762,42.38,76997.22,0.0,0.40511,0.0002,18.11756]
[1779061361810,42.39,76974.81,0.0,0.40076,0.0002,18.06235]
[1779061362473,42.39,76974.81,0.0,0.40076,0.0002,18.06235]
[1779061362499,42.39,76974.81,0.0,0.40076,0.0002,18.06235]
[1779061362562,42.39,76976.69,0.0,0.40113,0.0002,18.06709]
[1779061363489,42.39,76976.69,0.0,0.40113,0.0002,18.06709]
[1779061363532,42.39,76976.69,0.0,0.40113,0.0002,18.06709]
[1779061363721,42.39,76976.69,0.0,0.40113,0.0002,18.06709]
[1779061363792,42.39,76976.69,0.0,0.40113,0.0002,18.06709]
[1779061363851,42.39,76976.69,0.0,0.40113,0.0002,18.06709]
[1779061363911,42.39,76976.69,0.0,0.40113,0.0002,18.06709]
[1779061363908,42.41,76973.36,0.0,0.40054,0.0002,18.05936]
[1779061364131,42.41,76973.36,0.0,0.40054,0.0002,18.05936]
[1779061364184,42.41,76973.36,0.0,0.40054,0.0002,18.05936]
[1779061364239,42.41,76973.36,0.0,0.40054,0.0002,18.05936]
[1779061364262,42.41,76973.36,0.0,0.40054,0.0002,18.05936]
[1779061364299,42.41,76973.36,0.0,0.40054,0.0002,18.05936]
[1779061364863,42.41,76973.36,0.0,0.40054,0.0002,18.05936]
[1779061364886,42.41,76973.36,0.0,0.40054,0.0002,18.05936]
[1779061364947,42.43,76967.21,0.0,0.39939,0.00019,18.04439]
[1779061365279,42.43,76967.21,0.0,0.39939,0.00019,18.04439]
[1779061365470,42.43,76967.21,0.0,0.39939,0.00019,18.04439]
[1779061365522,42.43,76967.21,0.0,0.39939,0.00019,18.04439]
[1779061365643,42.43,76967.21,0.0,0.39939,0.00019,18.04439]
[1779061365678,42.43,76967.21,0.0,0.39939,0.00019,18.04439]
[1779061365750,42.43,76957.23,0.0,0.39745,0.00019,18.01868]
[1779061366270,42.43,76957.23,0.0,0.39745,0.00019,18.01868]
[1779061366357,42.43,76957.23,0.0,0.39745,0.00019,18.01868]
[1779061366585,42.43,76957.23,0.0,0.39745,0.00019,18.01868]
[1779061366621,42.43,76957.23,0.0,0.39745,0.00019,18.01868]
[1779061366862,42.43,76949.57,0.0,0.39596,0.00019,17.99869]
[1779061367448,42.43,76949.57,0.0,0.39596,0.00019,17.99869]
[1779061367464,42.43,76949.57,0.0,0.39596,0.00019,17.99869]
[1779061367519,42.43,76949.57,0.0,0.39596,0.00019,17.99869]
[1779061367662,42.43,76949.57,0.0,0.39596,0.00019,17.99869]
[1779061367698,42.43,76949.57,0.0,0.39596,0.00019,17.99869]
[1779061367817,42.43,76949.57,0.0,0.39596,0.00019,17.99869]
[1779061367835,42.43,76949.57,0.0,0.39596,0.00019,17.99869]
[1779061367858,42.41,76956.48,0.0,0.39725,0.00019,18.01612]
[1779061369913,42.41,76956.48,0.0,0.39725,0.00019,18.01612]
[1779061369942,42.46,76965.34,0.0,0.39909,0.00019,18.04036]
[1779061370080,42.46,76965.34,0.0,0.39909,0.00019,18.04036]
[1779061370114,42.46,76965.34,0.0,0.39909,0.00019,18.04036]
[1779061370175,42.46,76965.34,0.0,0.39909,0.00019,18.04036]
[1779061370239,42.46,76965.34,0.0,0.39909,0.00019,18.04036]
[1779061370562,42.46,76965.34,0.0,0.39909,0.00019,18.04036]
[1779061370782,42.46,76965.34,0.0,0.39909,0.00019,18.04036]
[1779061370954,42.45,76978.77,0.0,0.40168,0.00019,18.07397]
[1779061370990,42.45,76978.77,0.0,0.40168,0.00019,18.07397]
[1779061371085,42.45,76978.77,0.0,0.40168,0.00019,18.07397]
[1779061371221,42.45,76978.77,0.0,0.40168,0.00019,18.07397]
[1779061371324,42.45,76978.77,0.0,0.40168,0.00019,18.07397]
[1779061371415,42.45,76978.77,0.0,0.40168,0.00019,18.07397]
[1779061371556,42.45,76978.77,0.0,0.40168,0.00019,18.07397]
[1779061371570,42.45,76978.77,0.0,0.40168,0.00019,18.07397]
[1779061371864,42.44,77008.23,0.0,0.40742,0.0002,18.14577]
[1779061372507,42.44,77008.23,0.0,0.40742,0.0002,18.14577]
[1779061372533,42.44,77008.23,0.0,0.40742,0.0002,18.14577]
[1779061372893,42.46,77014.58,0.0,0.4087,0.0002,18.16119]
[1779061372970,42.46,77014.58,0.0,0.4087,0.0002,18.16119]
[1779061373874,42.46,77004.79,0.0,0.40679,0.0002,18.13805]
[1779061374889,42.47,77009.8,0.0,0.40779,0.0002,18.15013]
[1779061375103,42.47,77009.8,0.0,0.40779,0.0002,18.15013]
[1779061375184,42.47,77009.8,0.0,0.40779,0.0002,18.15013]
[1779061375449,42.47,77009.8,0.0,0.40779,0.0002,18.15013]
[1779061375766,42.44,77030.22,0.0,0.41173,0.0002,18.19699]
[1779061376909,42.41,77043.25,0.0,0.4142,0.0002,18.22555]
[1779061377575,42.41,77043.25,0.0,0.4142,0.0002,18.22555]
[1779061377763,42.41,77043.25,0.0,0.4142,0.0002,18.22555]
[1779061377856,42.41,77043.25,0.0,0.4142,0.0002,18.22555]
[1779061377897,42.41,77043.25,0.0,0.4142,0.0002,18.22555]
[1779061377948,42.41,77043.25,0.0,0.4142,0.0002,18.22555]
[1779061377929,42.36,77056.82,0.0,0.41678,0.0002,18.2545]
[1779061378039,42.36,77056.82,0.0,0.41678,0.0002,18.2545]
[1779061378292,42.36,77056.82,0.0,0.41678,0.0002,18.2545]
[1779061378342,42.36,77056.82,0.0,0.41678,0.0002,18.2545]
[1779061378522,42.36,77056.82,0.0,0.41678,0.0002,18.2545]
[1779061378536,42.36,77056.82,0.0,0.41678,0.0002,18.2545]
[1779061378657,42.36,77056.82,0.0,0.41678,0.0002,18.2545]
[1779061378670,42.36,77056.82,0.0,0.41678,0.0002,18.2545]
[1779061378778,42.36,77056.82,0.0,0.41678,0.0002,18.2545]
[1779061378813,42.36,77056.82,0.0,0.41678,0.0002,18.2545]
[1779061378918,42.36,77056.82,0.0,0.41678,0.0002,18.2545]
[1779061378891,42.37,77070.75,0.0,0.41954,0.0002,18.28448]
[1779061379019,42.37,77070.75,0.0,0.41954,0.0002,18.28448]
[1779061379063,42.37,77070.75,0.0,0.41954,0.0002,18.28448]
[1779061379132,42.37,77070.75,0.0,0.41954,0.0002,18.28448]
[1779061379161,42.37,77070.75,0.0,0.41954,0.0002,18.28448]
[1779061379184,42.37,77070.75,0.0,0.41954,0.0002,18.28448]
[1779061379207,42.37,77070.75,0.0,0.41954,0.0002,18.28448]
[1779061379254,42.37,77070.75,0.0,0.41954,0.0002,18.28448]
[1779061379633,42.38,77093.06,0.0,0.42396,0.0002,18.33055]
[1779061380115,42.38,77093.06,0.0,0.42396,0.0002,18.33055]
[1779061380181,42.38,77093.06,0.0,0.42396,0.0002,18.33055]
[1779061380248,42.38,77093.06,0.0,0.42396,0.0002,18.33055]
[1779061380387,42.38,77093.06,0.0,0.42396,0.0002,18.33055]
[1779061380435,42.38,77093.06,0.0,0.42396,0.0002,18.33055]
[1779061380508,42.38,77093.06,0.0,0.42396,0.0002,18.33055]
[1779061380569,42.38,77093.06,0.0,0.42396,0.0002,18.33055]
[1779061380647,42.38,77093.06,0.0,0.42396,0.0002,18.33055]
[1779061380657,42.38,77093.06,0.0,0.42396,0.0002,18.33055]
[1779061380833,42.38,77093.06,0.0,0.42396,0.0002,18.33055]
[1779061380892,42.38,77099.98,0.0,0.42532,0.0002,18.34435]
[1779061381008,42.38,77099.98,0.0,0.42532,0.0002,18.34435]
[1779061381023,42.38,77099.98,0.0,0.42532,0.0002,18.34435]
[1779061381155,42.38,77099.98,0.0,0.42532,0.0002,18.34435]
[1779061381227,42.38,77099.98,0.0,0.42532,0.0002,18.34435]
[1779061381275,42.38,77099.98,0.0,0.42532,0.0002,18.34435]
[1779061381411,42.38,77099.98,0.0,0.42532,0.0002,18.34435]
[1779061381449,42.38,77099.98,0.0,0.42532,0.0002,18.34435]
[1779061381596,42.38,77099.98,0.0,0.42532,0.0002,18.34435]
[1779061381629,42.38,77099.98,0.0,0.42532,0.0002,18.34435]
[1779061381648,42.38,77099.98,0.0,0.42532,0.0002,18.34435]
[1779061381717,42.38,77099.98,0.0,0.42532,0.0002,18.34435]
[1779061381920,42.38,77099.98,0.0,0.42532,0.0002,18.34435]
[1779061381805,42.37,77073.17,0.0,0.42002,0.0002,18.28954]
[1779061382012,42.37,77073.17,0.0,0.42002,0.0002,18.28954]
[1779061382124,42.37,77073.17,0.0,0.42002,0.0002,18.28954]
[1779061382341,42.37,77073.17,0.0,0.42002,0.0002,18.28954]
[1779061382401,42.37,77073.17,0.0,0.42002,0.0002,18.28954]
[1779061382453,42.37,77073.17,0.0,0.42002,0.0002,18.28954]
[1779061382515,42.37,77073.17,0.0,0.42002,0.0002,18.28954]
[1779061382634,42.37,77073.17,0.0,0.42002,0.0002,18.28954]
[1779061382778,42.37,77073.17,0.0,0.42002,0.0002,18.28954]
[1779061382977,42.37,77051.22,0.0,0.41569,0.0002,18.24238]
[1779061383026,42.37,77051.22,0.0,0.41569,0.0002,18.24238]
[1779061383138,42.37,77051.22,0.0,0.41569,0.0002,18.24238]
[1779061383301,42.37,77051.22,0.0,0.41569,0.0002,18.24238]
[1779061383444,42.37,77051.22,0.0,0.41569,0.0002,18.24238]
[1779061383697,42.37,77051.22,0.0,0.41569,0.0002,18.24238]
[1779061383737,42.37,77051.22,0.0,0.41569,0.0002,18.24238]
[1779061383893,42.37,77051.22,0.0,0.41569,0.0002,18.24238]
[1779061383916,42.37,77051.22,0.0,0.41569,0.0002,18.24238]
[1779061383956,42.31,77050.56,0.0,0.41543,0.0002,18.23962]
[1779061384242,42.31,77050.56,0.0,0.41543,0.0002,18.23962]
[1779061384287,42.31,77050.56,0.0,0.41543,0.0002,18.23962]
[1779061384326,42.31,77050.56,0.0,0.41543,0.0002,18.23962]
[1779061384888,42.31,77050.56,0.0,0.41543,0.0002,18.23962]
[1779061384964,42.3,77057.6,0.0,0.4168,0.0002,18.25489]
[1779061384980,42.3,77057.6,0.0,0.4168,0.0002,18.25489]
[1779061385242,42.3,77057.6,0.0,0.4168,0.0002,18.25489]
[1779061385247,42.3,77057.6,0.0,0.4168,0.0002,18.25489]
[1779061385299,42.3,77057.6,0.0,0.4168,0.0002,18.25489]
[1779061385301,42.3,77052.33,0.0,0.41576,0.0002,18.24337]
[1779061386142,42.3,77052.33,0.0,0.41576,0.0002,18.24337]
[1779061386173,42.3,77052.33,0.0,0.41576,0.0002,18.24337]
[1779061386187,42.3,77052.33,0.0,0.41576,0.0002,18.24337]
[1779061386480,42.3,77052.33,0.0,0.41576,0.0002,18.24337]
[1779061386627,42.3,77052.33,0.0,0.41576,0.0002,18.24337]
[1779061386655,42.3,77052.33,0.0,0.41576,0.0002,18.24337]
[1779061386761,42.3,77052.33,0.0,0.41576,0.0002,18.24337]
[1779061386854,42.3,77052.33,0.0,0.41576,0.0002,18.24337]
[1779061386962,42.28,77044.06,0.0,0.41408,0.0002,18.22447]
[1779061387145,42.28,77044.06,0.0,0.41408,0.0002,18.22447]
[1779061387226,42.28,77044.06,0.0,0.41408,0.0002,18.22447]
[1779061387345,42.28,77044.06,0.0,0.41408,0.0002,18.22447]
[1779061387881,42.28,77044.06,0.0,0.41408,0.0002,18.22447]
[1779061387922,42.28,77044.06,0.0,0.41408,0.0002,18.22447]
[1779061387931,42.28,77044.06,0.0,0.41408,0.0002,18.22447]
[1779061387935,42.28,77044.06,0.0,0.41408,0.0002,18.22447]
[1779061387958,42.28,77067.33,0.0,0.41867,0.0002,18.27534]
[1779061388227,42.28,77067.33,0.0,0.41867,0.0002,18.27534]
[1779061388233,42.28,77067.33,0.0,0.41867,0.0002,18.27534]
[1779061388256,42.28,77067.33,0.0,0.41867,0.0002,18.27534]
[1779061388827,42.28,77067.33,0.0,0.41867,0.0002,18.27534]
[1779061388923,42.28,77070.36,0.0,0.41927,0.0002,18.28177]
[1779061389716,42.28,77064.33,0.0,0.41807,0.0002,18.26886]
[1779061391024,42.28,77064.33,0.0,0.41807,0.0002,18.26886]
[1779061391028,42.28,77064.33,0.0,0.41807,0.0002,18.26886]
[1779061391062,42.28,77064.33,0.0,0.41807,0.0002,18.26886]
[1779061391213,42.28,77064.33,0.0,0.41807,0.0002,18.26886]
[1779061391261,42.28,77064.33,0.0,0.41807,0.0002,18.26886]
[1779061391394,42.28,77064.33,0.0,0.41807,0.0002,18.26886]
[1779061391524,42.28,77064.33,0.0,0.41807,0.0002,18.26886]
[1779061391548,42.28,77064.33,0.0,0.41807,0.0002,18.26886]
[1779061391938,42.28,77064.33,0.0,0.41807,0.0002,18.26886]
[1779061391629,42.27,77076.49,0.0,0.42047,0.0002,18.29462]
[1779061392030,42.27,77076.49,0.0,0.42047,0.0002,18.29462]
[1779061392436,42.27,77076.49,0.0,0.42047,0.0002,18.29462]
[1779061392497,42.27,77096.36,0.0,0.4244,0.0002,18.33531]
[1779061393917,42.27,77096.36,0.0,0.4244,0.0002,18.33531]
[1779061393927,42.27,77096.36,0.0,0.4244,0.0002,18.33531]
[1779061393970,42.27,77096.36,0.0,0.4244,0.0002,18.33531]
[1779061393971,42.27,77101.08,0.0,0.42534,0.0002,18.34474]
[1779061394791,42.27,77101.08,0.0,0.42534,0.0002,18.34474]
[1779061394883,42.27,77089.43,0.0,0.42303,0.0002,18.32134]
[1779061395825,42.27,77089.43,0.0,0.42303,0.0002,18.32134]
[1779061395836,42.27,77089.43,0.0,0.42303,0.0002,18.32134]
[1779061395897,42.27,77089.43,0.0,0.42303,0.0002,18.32134]
[1779061395927,42.27,77089.43,0.0,0.42303,0.0002,18.32134]
[1779061395978,42.27,77089.43,0.0,0.42303,0.0002,18.32134]
[1779061395953,42.27,77084.47,0.0,0.42204,0.0002,18.31114]
[1779061396065,42.27,77084.47,0.0,0.42204,0.0002,18.31114]
[1779061396373,42.27,77084.47,0.0,0.42204,0.0002,18.31114]
[1779061396442,42.27,77084.47,0.0,0.42204,0.0002,18.31114]
[1779061396470,42.27,77084.47,0.0,0.42204,0.0002,18.31114]
[1779061396522,42.27,77080.09,0.0,0.42118,0.0002,18.30208]
[1779061397427,42.27,77080.09,0.0,0.42118,0.0002,18.30208]
[1779061397455,42.27,77080.09,0.0,0.42118,0.0002,18.30208]
[1779061397480,42.27,77084.1,0.0,0.42197,0.0002,18.31035]
[1779061398120,42.27,77084.1,0.0,0.42197,0.0002,18.31035]
[1779061398124,42.27,77084.1,0.0,0.42197,0.0002,18.31035]
[1779061398777,42.27,77084.1,0.0,0.42197,0.0002,18.31035]
[1779061398809,42.27,77084.1,0.0,0.42197,0.0002,18.31035]
[1779061398901,42.27,77090.16,0.0,0.42316,0.0002,18.32269]
[1779061399789,42.27,77081.95,0.0,0.42153,0.0002,18.30582]
[1779061400006,42.27,77081.95,0.0,0.42153,0.0002,18.30582]
[1779061400055,42.27,77081.95,0.0,0.42153,0.0002,18.30582]
[1779061400067,42.27,77081.95,0.0,0.42153,0.0002,18.30582]
[1779061400295,42.27,77081.95,0.0,0.42153,0.0002,18.30582]
[1779061400327,42.27,77081.95,0.0,0.42153,0.0002,18.30582]
[1779061400681,42.27,77081.95,0.0,0.42153,0.0002,18.30582]
[1779061400709,42.27,77081.95,0.0,0.42153,0.0002,18.30582]
[1779061400937,42.27,77081.95,0.0,0.42153,0.0002,18.30582]
[1779061400973,42.27,77081.95,0.0,0.42153,0.0002,18.30582]
[1779061401357,42.26,77078.48,0.0,0.42084,0.0002,18.29858]
[1779061401385,42.26,77078.48,0.0,0.42084,0.0002,18.29858]
[1779061401443,42.26,77082.65,0.0,0.42167,0.0002,18.30724]
[1779061402702,42.26,77082.65,0.0,0.42167,0.0002,18.30724]
[1779061402790,42.26,77082.65,0.0,0.42167,0.0002,18.30724]
[1779061402839,42.26,77077.28,0.0,0.4206,0.0002,18.29601]
[1779061403155,42.26,77077.28,0.0,0.4206,0.0002,18.29601]
[1779061403317,42.26,77077.28,0.0,0.4206,0.0002,18.29601]
[1779061403557,42.26,77077.28,0.0,0.4206,0.0002,18.29601]
[1779061403980,42.26,77070.15,0.0,0.41919,0.0002,18.28094]
[1779061404797,42.26,77070.15,0.0,0.41919,0.0002,18.28094]
[1779061404854,42.26,77070.15,0.0,0.41919,0.0002,18.28094]
[1779061404918,42.26,77062.92,0.0,0.41775,0.0002,18.26544]
[1779061405013,42.26,77062.92,0.0,0.41775,0.0002,18.26544]
[1779061405366,42.26,77062.92,0.0,0.41775,0.0002,18.26544]
[1779061405391,42.26,77062.92,0.0,0.41775,0.0002,18.26544]
[1779061406874,42.26,77062.01,0.0,0.41757,0.0002,18.26347]
[1779061406975,42.25,77054.22,0.0,0.41603,0.0002,18.24645]
[1779061407018,42.25,77054.22,0.0,0.41603,0.0002,18.24645]
[1779061407987,42.25,77063.62,0.0,0.41788,0.0002,18.26686]
[1779061408892,42.25,77074.12,0.0,0.41995,0.0002,18.28919]
[1779061409098,42.25,77074.12,0.0,0.41995,0.0002,18.28919]
[1779061409499,42.25,77074.12,0.0,0.41995,0.0002,18.28919]
[1779061409862,42.25,77077.68,0.0,0.42065,0.0002,18.29662]
[1779061410576,42.25,77077.68,0.0,0.42065,0.0002,18.29662]
[1779061410609,42.25,77077.68,0.0,0.42065,0.0002,18.29662]
[1779061410636,42.25,77077.68,0.0,0.42065,0.0002,18.29662]
[1779061410772,42.25,77077.68,0.0,0.42065,0.0002,18.29662]
[1779061410853,42.25,77086.45,0.0,0.42238,0.0002,18.31474]
[1779061411023,42.25,77086.45,0.0,0.42238,0.0002,18.31474]
[1779061411538,42.25,77086.45,0.0,0.42238,0.0002,18.31474]
[1779061411907,42.25,77106.73,0.0,0.42638,0.0002,18.35049]
[1779061412081,42.25,77106.73,0.0,0.42638,0.0002,18.35049]
[1779061412492,42.25,77106.73,0.0,0.42638,0.0002,18.35049]
[1779061412527,42.25,77106.73,0.0,0.42638,0.0002,18.35049]
[1779061412614,42.25,77118.01,0.0,0.42862,0.0002,18.37232]
[1779061413394,42.25,77118.51,0.0,0.42872,0.0002,18.37325]
[1779061414402,42.25,77130.21,0.0,0.43104,0.0002,18.39526]
[1779061415625,42.25,77143.11,0.0,0.4336,0.0002,18.4188]
[1779061417255,42.24,77143.11,0.0,0.4336,0.0002,18.41879]
[1779061417381,42.24,77143.11,0.0,0.4336,0.0002,18.41879]
[1779061417413,42.24,77143.11,0.0,0.4336,0.0002,18.41879]
[1779061417442,42.24,77143.11,0.0,0.4336,0.0002,18.41879]
[1779061417531,42.24,77133.13,0.0,0.43162,0.0002,18.40062]
[1779061418131,42.24,77133.13,0.0,0.43162,0.0002,18.40062]
[1779061418406,42.24,77133.13,0.0,0.43162,0.0002,18.40062]
[1779061418439,42.24,77133.13,0.0,0.43162,0.0002,18.40062]
[1779061418768,42.24,77133.13,0.0,0.43162,0.0002,18.40062]
[1779061418824,42.24,77133.13,0.0,0.43162,0.0002,18.40062]
[1779061418883,42.24,77124.19,0.0,0.42984,0.0002,18.38395]
[1779061419076,42.24,77124.19,0.0,0.42984,0.0002,18.38395]
[1779061419110,42.24,77124.19,0.0,0.42984,0.0002,18.38395]
[1779061419971,42.2,77117.83,0.0,0.42849,0.0002,18.37121]
[1779061420858,42.2,77117.83,0.0,0.42849,0.0002,18.37121]
[1779061420861,42.2,77117.83,0.0,0.42849,0.0002,18.37121]
[1779061420865,42.2,77117.83,0.0,0.42849,0.0002,18.37121]
[1779061420985,42.2,77113.64,0.0,0.42765,0.0002,18.36308]
[1779061421901,42.2,77113.64,0.0,0.42765,0.0002,18.36308]
[1779061421910,42.2,77113.64,0.0,0.42765,0.0002,18.36308]
[1779061422017,42.19,77119.4,0.0,0.42879,0.0002,18.37412]
[1779061422934,42.19,77124.89,0.0,0.42989,0.0002,18.38452]
[1779061423028,42.19,77124.89,0.0,0.42989,0.0002,18.38452]
[1779061423036,42.19,77124.89,0.0,0.42989,0.0002,18.38452]
[1779061423631,42.19,77124.89,0.0,0.42989,0.0002,18.38452]
[1779061423659,42.19,77124.89,0.0,0.42989,0.0002,18.38452]
[1779061423937,42.19,77130.81,0.0,0.43106,0.0002,18.39557]
[1779061424982,42.19,77143.48,0.0,0.43358,0.0002,18.4187]
[1779061425954,42.19,77143.48,0.0,0.43358,0.0002,18.4187]
[1779061425900,42.19,77145.62,0.0,0.434,0.0002,18.42252]
[1779061426043,42.19,77145.62,0.0,0.434,0.0002,18.42252]
[1779061426592,42.19,77145.62,0.0,0.434,0.0002,18.42252]
[1779061426631,42.19,77145.62,0.0,0.434,0.0002,18.42252]
[1779061426705,42.19,77142.18,0.0,0.43332,0.0002,18.41633]
[1779061427530,42.19,77142.18,0.0,0.43332,0.0002,18.41633]
[1779061427552,42.19,77142.18,0.0,0.43332,0.0002,18.41633]
[1779061427808,42.19,77143.97,0.0,0.43367,0.0002,18.41954]
[1779061428981,42.19,77143.97,0.0,0.43367,0.0002,18.41954]
[1779061429983,42.19,77151.23,0.0,0.43512,0.0002,18.43244]
[1779061431936,42.19,77149.8,0.0,0.43483,0.0002,18.4299]
[1779061431980,42.19,77149.8,0.0,0.43483,0.0002,18.4299]
[1779061431971,42.18,77140.26,0.0,0.43293,0.0002,18.41279]
[1779061432117,42.18,77140.26,0.0,0.43293,0.0002,18.41279]
[1779061432160,42.18,77140.26,0.0,0.43293,0.0002,18.41279]
[1779061432963,42.19,77123.63,0.0,0.42962,0.0002,18.38201]
[1779061433070,42.19,77123.63,0.0,0.42962,0.0002,18.38201]
[1779061433147,42.19,77123.63,0.0,0.42962,0.0002,18.38201]
[1779061433170,42.19,77123.63,0.0,0.42962,0.0002,18.38201]
[1779061433199,42.19,77123.63,0.0,0.42962,0.0002,18.38201]
[1779061433227,42.19,77123.63,0.0,0.42962,0.0002,18.38201]
[1779061433778,42.19,77123.63,0.0,0.42962,0.0002,18.38201]
[1779061433813,42.19,77123.63,0.0,0.42962,0.0002,18.38201]
[1779061433853,42.18,77112.09,0.0,0.42732,0.0002,18.35984]
[1779061434759,42.18,77112.09,0.0,0.42732,0.0002,18.35984]
[1779061434905,42.18,77112.09,0.0,0.42732,0.0002,18.35984]
[1779061434963,42.18,77108.5,0.0,0.4266,0.0002,18.35279]
[1779061435155,42.18,77108.5,0.0,0.4266,0.0002,18.35279]
[1779061435353,42.18,77108.5,0.0,0.4266,0.0002,18.35279]
[1779061435788,42.18,77108.5,0.0,0.4266,0.0002,18.35279]
[1779061436036,42.18,77108.5,0.0,0.4266,0.0002,18.35279]
[1779061435807,42.18,77093.6,0.0,0.42364,0.0002,18.32311]
[1779061436573,42.18,77093.6,0.0,0.42364,0.0002,18.32309]
[1779061437580,42.18,77085.08,0.0,0.42195,0.0002,18.30566]
[1779061438847,42.17,77094.49,0.0,0.42381,0.0002,18.32484]
[1779061440562,42.17,77096.85,0.0,0.42428,0.0002,18.32959]
[1779061440930,42.17,77096.85,0.0,0.42428,0.0002,18.32959]
[1779061440944,42.17,77096.85,0.0,0.42428,0.0002,18.32959]
[1779061440954,42.17,77096.85,0.0,0.42428,0.0002,18.32959]
[1779061440958,42.17,77096.85,0.0,0.42428,0.0002,18.32959]
[1779061440983,42.17,77097.75,0.0,0.42445,0.0002,18.33138]
[1779061441097,42.17,77097.75,0.0,0.42445,0.0002,18.33138]
[1779061441197,42.17,77097.75,0.0,0.42445,0.0002,18.33138]
[1779061441949,42.17,77106.29,0.0,0.42615,0.0002,18.34836]
[1779061442914,42.17,77106.29,0.0,0.42615,0.0002,18.34836]
[1779061443024,42.17,77106.29,0.0,0.42615,0.0002,18.34836]
[1779061443011,42.17,77119.25,0.0,0.42872,0.0002,18.3735]
[1779061443143,42.17,77119.25,0.0,0.42872,0.0002,18.3735]
[1779061443952,42.17,77121.0,0.0,0.42907,0.0002,18.37677]
[1779061444617,42.17,77121.0,0.0,0.42907,0.0002,18.37677]
[1779061444735,42.17,77121.0,0.0,0.42907,0.0002,18.37677]
[1779061444999,42.17,77121.0,0.0,0.42907,0.0002,18.37677]
[1779061444997,42.17,77129.71,0.0,0.43079,0.0002,18.39312]
[1779061445076,42.17,77129.71,0.0,0.43079,0.0002,18.39312]
[1779061445685,42.17,77129.71,0.0,0.43079,0.0002,18.39312]
[1779061445749,42.17,77129.71,0.0,0.43079,0.0002,18.39312]
[1779061445871,42.17,77129.71,0.0,0.43079,0.0002,18.39312]
[1779061445946,42.17,77129.71,0.0,0.43079,0.0002,18.39312]
[1779061445963,42.17,77151.14,0.0,0.43506,0.0002,18.432]
[1779061446371,42.17,77151.14,0.0,0.43506,0.0002,18.432]
[1779061446402,42.17,77151.14,0.0,0.43506,0.0002,18.432]
[1779061446653,42.16,77151.14,0.0,0.43506,0.0002,18.43199]
[1779061447313,42.16,77151.14,0.0,0.43506,0.0002,18.43199]
[1779061447659,42.16,77150.99,0.0,0.43503,0.0002,18.43171]
[1779061448254,42.16,77150.99,0.0,0.43503,0.0002,18.43171]
[1779061448317,42.16,77150.99,0.0,0.43503,0.0002,18.43171]
[1779061448339,42.16,77150.99,0.0,0.43503,0.0002,18.43171]
[1779061448666,42.16,77154.55,0.0,0.43574,0.0002,18.43795]
[1779061451407,42.16,77151.45,0.0,0.43512,0.0002,18.43248]
[1779061451850,42.16,77151.45,0.0,0.43512,0.0002,18.43248]
[1779061451893,42.16,77154.72,0.0,0.43577,0.0002,18.43821]
[1779061453704,42.16,77173.0,0.0,0.43941,0.0002,18.46939]
[1779061454088,42.16,77173.0,0.0,0.43941,0.0002,18.46939]
[1779061454118,42.16,77173.0,0.0,0.43941,0.0002,18.46939]
[1779061454709,42.15,77180.32,0.0,0.44087,0.0002,18.48143]
[1779061455721,42.15,77180.32,0.0,0.44087,0.0002,18.48143]
[1779061455792,42.15,77185.74,0.0,0.44195,0.0002,18.49018]
[1779061457103,42.15,77185.74,0.0,0.44194,0.0002,18.49016]
[1779061457730,42.15,77185.99,0.0,0.44199,0.0002,18.49053]
[1779061458346,42.15,77185.99,0.0,0.44199,0.0002,18.49053]
[1779061458626,42.15,77185.99,0.0,0.44199,0.0002,18.49053]
[1779061458637,42.15,77185.99,0.0,0.44199,0.0002,18.49053]
[1779061458740,42.15,77167.83,0.0,0.43836,0.0002,18.4606]
[1779061459324,42.15,77167.83,0.0,0.43836,0.0002,18.4606]
[1779061459341,42.15,77167.83,0.0,0.43836,0.0002,18.4606]
[1779061459744,42.15,77167.83,0.0,0.43836,0.0002,18.4606]
[1779061459821,42.11,77159.65,0.0,0.43667,0.0002,18.44616]
[1779061460180,42.11,77159.65,0.0,0.43667,0.0002,18.44616]
[1779061460750,42.11,77159.65,0.0,0.43666,0.0002,18.44615]
[1779061461383,42.11,77159.65,0.0,0.43666,0.0002,18.44615]
[1779061461926,42.11,77159.65,0.0,0.43666,0.0002,18.44615]
[1779061462063,42.1,77155.23,0.0,0.43577,0.0002,18.43837]
[1779061462120,42.1,77155.23,0.0,0.43577,0.0002,18.43837]
[1779061462239,42.1,77155.23,0.0,0.43577,0.0002,18.43837]
[1779061462303,42.1,77155.23,0.0,0.43577,0.0002,18.43837]
[1779061462454,42.1,77155.23,0.0,0.43577,0.0002,18.43837]
[1779061462795,42.1,77155.23,0.0,0.43577,0.0002,18.43837]
[1779061462885,42.1,77155.23,0.0,0.43577,0.0002,18.43837]
[1779061462975,42.1,77179.06,0.0,0.44053,0.0002,18.47878]
[1779061464006,42.1,77187.32,0.0,0.44218,0.0002,18.49216]
[1779061466998,42.1,77185.77,0.0,0.44186,0.0002,18.48962]
[1779061467021,42.1,77185.77,0.0,0.44186,0.0002,18.48962]
[1779061467037,42.1,77185.77,0.0,0.44186,0.0002,18.48962]
[1779061467068,42.1,77185.77,0.0,0.44186,0.0002,18.48962]
[1779061467436,42.09,77182.28,0.0,0.44116,0.0002,18.48394]
[1779061467726,42.09,77182.28,0.0,0.44116,0.0002,18.48394]
[1779061467812,42.09,77182.28,0.0,0.44116,0.0002,18.48394]
[1779061468276,42.09,77182.28,0.0,0.44116,0.0002,18.48394]
[1779061468525,42.09,77182.28,0.0,0.44116,0.0002,18.48394]
[1779061468531,42.09,77182.28,0.0,0.44116,0.0002,18.48394]
[1779061468606,42.09,77182.28,0.0,0.44116,0.0002,18.48394]
[1779061468900,42.09,77182.28,0.0,0.44116,0.0002,18.48394]
[1779061468956,42.09,77182.28,0.0,0.44116,0.0002,18.48394]
[1779061469057,42.03,77262.23,0.0,0.45712,0.0002,18.59876]
[1779061469132,42.03,77262.23,0.0,0.45712,0.0002,18.59876]
[1779061469190,42.03,77262.23,0.0,0.45712,0.0002,18.59876]
[1779061469407,42.03,77262.23,0.0,0.45712,0.0002,18.59876]
[1779061469824,42.03,77262.23,0.0,0.45712,0.0002,18.59876]
[1779061470035,42.03,77262.23,0.0,0.45712,0.0002,18.59876]
[1779061470050,42.03,77262.23,0.0,0.45712,0.0002,18.59876]
[1779061470014,42.02,77272.93,0.0,0.45925,0.0002,18.61184]
[1779061470220,42.02,77272.93,0.0,0.45925,0.0002,18.61184]
[1779061470308,42.02,77272.93,0.0,0.45925,0.0002,18.61184]
[1779061470337,42.02,77272.93,0.0,0.45925,0.0002,18.61184]
[1779061470354,42.02,77272.93,0.0,0.45925,0.0002,18.61184]
[1779061470369,42.02,77272.93,0.0,0.45925,0.0002,18.61184]
[1779061470387,42.02,77272.93,0.0,0.45925,0.0002,18.61184]
[1779061470442,42.02,77272.93,0.0,0.45925,0.0002,18.61184]
[1779061470481,42.02,77272.93,0.0,0.45925,0.0002,18.61184]
[1779061470562,42.02,77272.93,0.0,0.45925,0.0002,18.61184]
[1779061470832,42.0,77272.93,0.0,0.45923,0.0002,18.61173]
[1779061471316,42.0,77272.93,0.0,0.45923,0.0002,18.61173]
[1779061471354,42.0,77272.93,0.0,0.45923,0.0002,18.61173]
[1779061471719,42.0,77272.93,0.0,0.45923,0.0002,18.61173]
[1779061471742,42.0,77272.93,0.0,0.45923,0.0002,18.61173]
[1779061471773,42.0,77272.93,0.0,0.45923,0.0002,18.61173]
[1779061471803,42.0,77272.93,0.0,0.45923,0.0002,18.61173]
[1779061472022,41.97,77273.96,0.0,0.4594,0.0002,18.60796]
[1779061472208,41.97,77273.96,0.0,0.4594,0.0002,18.60796]
[1779061472247,41.97,77273.96,0.0,0.4594,0.0002,18.60796]
[1779061472275,41.97,77273.96,0.0,0.4594,0.0002,18.60796]
[1779061472514,41.97,77273.96,0.0,0.4594,0.0002,18.60796]
[1779061472586,41.97,77273.96,0.0,0.4594,0.0002,18.60796]
[1779061472659,41.97,77273.96,0.0,0.4594,0.0002,18.60796]
[1779061472684,41.97,77273.96,0.0,0.4594,0.0002,18.60796]
[1779061472694,41.97,77273.96,0.0,0.4594,0.0002,18.60796]
[1779061472723,41.97,77273.96,0.0,0.4594,0.0002,18.60796]
[1779061472999,41.95,77254.04,0.0,0.45535,0.0002,18.58288]
[1779061473241,41.95,77254.04,0.0,0.45535,0.0002,18.58288]
[1779061473283,41.95,77254.04,0.0,0.45535,0.0002,18.58288]
[1779061473462,41.95,77254.04,0.0,0.45535,0.0002,18.58288]
[1779061473468,41.95,77254.04,0.0,0.45535,0.0002,18.58288]
[1779061473492,41.95,77254.04,0.0,0.45535,0.0002,18.58288]
[1779061473778,41.95,77254.04,0.0,0.45535,0.0002,18.58288]
[1779061473849,41.95,77254.04,0.0,0.45535,0.0002,18.58288]
[1779061474054,41.95,77254.04,0.0,0.45535,0.0002,18.58288]
[1779061474079,41.95,77254.04,0.0,0.45535,0.0002,18.58288]
[1779061473920,41.94,77233.8,0.0,0.45126,0.0002,18.55552]
[1779061474130,41.94,77233.8,0.0,0.45126,0.0002,18.55552]
[1779061474276,41.94,77233.8,0.0,0.45126,0.0002,18.55552]
[1779061474391,41.94,77233.8,0.0,0.45126,0.0002,18.55552]
[1779061474424,41.94,77233.8,0.0,0.45126,0.0002,18.55552]
[1779061474573,41.94,77233.8,0.0,0.45126,0.0002,18.55552]
[1779061474592,41.94,77233.8,0.0,0.45126,0.0002,18.55552]
[1779061474648,41.94,77233.8,0.0,0.45126,0.0002,18.55552]
[1779061474757,41.94,77233.8,0.0,0.45126,0.0002,18.55552]
[1779061474877,41.94,77233.8,0.0,0.45126,0.0002,18.55552]
[1779061474993,41.94,77233.8,0.0,0.45126,0.0002,18.55552]
[1779061475032,41.94,77233.8,0.0,0.45126,0.0002,18.55552]
[1779061475084,41.94,77233.8,0.0,0.45126,0.0002,18.55552]
[1779061475088,41.94,77192.27,0.0,0.4429,0.0002,18.49342]
[1779061475585,41.94,77192.27,0.0,0.4429,0.0002,18.49342]
[1779061475617,41.94,77192.27,0.0,0.4429,0.0002,18.49342]
[1779061475832,41.94,77192.27,0.0,0.4429,0.0002,18.49342]
[1779061475842,41.94,77192.27,0.0,0.4429,0.0002,18.49342]
[1779061475854,41.94,77192.27,0.0,0.4429,0.0002,18.49342]
[1779061475987,41.94,77192.27,0.0,0.4429,0.0002,18.49342]
[1779061476029,41.94,77192.27,0.0,0.4429,0.0002,18.49342]
[1779061476080,41.94,77175.62,0.0,0.43955,0.0002,18.46625]
[1779061476632,41.94,77175.62,0.0,0.43955,0.0002,18.46625]
[1779061476644,41.94,77175.62,0.0,0.43955,0.0002,18.46625]
[1779061476669,41.94,77175.62,0.0,0.43955,0.0002,18.46625]
[1779061476704,41.94,77175.62,0.0,0.43955,0.0002,18.46625]
[1779061476876,41.94,77175.62,0.0,0.43955,0.0002,18.46623]
[1779061477418,41.94,77175.62,0.0,0.43955,0.0002,18.46623]
[1779061477441,41.94,77175.62,0.0,0.43955,0.0002,18.46623]
[1779061477905,41.93,77166.17,0.0,0.43765,0.0002,18.45023]
[1779061478138,41.93,77166.17,0.0,0.43765,0.0002,18.45023]
[1779061478149,41.93,77166.17,0.0,0.43765,0.0002,18.45023]
[1779061478154,41.93,77166.17,0.0,0.43765,0.0002,18.45023]
[1779061478199,41.93,77166.17,0.0,0.43765,0.0002,18.45023]
[1779061478328,41.93,77166.17,0.0,0.43765,0.0002,18.45023]
[1779061478513,41.93,77166.17,0.0,0.43765,0.0002,18.45023]
[1779061478584,41.93,77166.17,0.0,0.43765,0.0002,18.45023]
[1779061479051,41.93,77166.17,0.0,0.43765,0.0002,18.45023]
[1779061479069,41.93,77153.76,0.0,0.43516,0.0002,18.42859]
[1779061479192,41.93,77153.76,0.0,0.43516,0.0002,18.42859]
[1779061479274,41.93,77153.76,0.0,0.43516,0.0002,18.42859]
[1779061479897,41.93,77153.76,0.0,0.43516,0.0002,18.42859]
[1779061480219,41.93,77153.76,0.0,0.43516,0.0002,18.42859]
[1779061480286,41.93,77153.76,0.0,0.43516,0.0002,18.42859]
[1779061480296,41.93,77153.76,0.0,0.43516,0.0002,18.42859]
[1779061480319,41.93,77153.76,0.0,0.43516,0.0002,18.42859]
[1779061480350,41.93,77153.76,0.0,0.43516,0.0002,18.42859]
[1779061480904,41.93,77144.41,0.0,0.43328,0.0002,18.41182]
[1779061483401,41.93,77143.32,0.0,0.43306,0.0002,18.40984]
[1779061483452,41.93,77143.32,0.0,0.43306,0.0002,18.40984]
[1779061484480,41.93,77143.51,0.0,0.4331,0.0002,18.41019]
[1779061484502,41.93,77143.51,0.0,0.4331,0.0002,18.41019]
[1779061484933,41.93,77150.02,0.0,0.43441,0.0002,18.42194]
[1779061486289,41.93,77153.23,0.0,0.43505,0.0002,18.42765]
[1779061486299,41.93,77153.23,0.0,0.43505,0.0002,18.42765]
[1779061486326,41.93,77153.23,0.0,0.43505,0.0002,18.42765]
[1779061487065,41.93,77154.88,0.0,0.43538,0.0002,18.43057]
[1779061487501,41.93,77154.88,0.0,0.43538,0.0002,18.43057]
[1779061488700,41.93,77152.4,0.0,0.43488,0.0002,18.42617]
[1779061489026,41.93,77154.8,0.0,0.43536,0.0002,18.43042]
[1779061489930,41.93,77154.8,0.0,0.43536,0.0002,18.43042]
[1779061490086,41.93,77165.99,0.0,0.43761,0.0002,18.4499]
[1779061491982,41.93,77170.67,0.0,0.43855,0.0002,18.45785]
[1779061495749,41.93,77173.12,0.0,0.43903,0.0002,18.46195]
[1779061495759,41.93,77173.12,0.0,0.43903,0.0002,18.46195]
[1779061495766,41.93,77173.12,0.0,0.43903,0.0002,18.46195]
[1779061495831,41.93,77173.12,0.0,0.43903,0.0002,18.46195]
[1779061496011,41.93,77172.08,0.0,0.43882,0.0002,18.46019]
[1779061496915,41.93,77172.08,0.0,0.43882,0.0002,18.46019]
[1779061496952,41.93,77172.08,0.0,0.43882,0.0002,18.46019]
[1779061496979,41.93,77172.08,0.0,0.43882,0.0002,18.46019]
[1779061497047,41.93,77172.08,0.0,0.43882,0.0002,18.46019]
[1779061497103,41.93,77172.08,0.0,0.43882,0.0002,18.46019]
[1779061497111,41.93,77174.81,0.0,0.43937,0.0002,18.46477]
[1779061497462,41.93,77174.81,0.0,0.43937,0.0002,18.46477]
[1779061497520,41.93,77174.81,0.0,0.43937,0.0002,18.46477]
[1779061497700,41.93,77174.81,0.0,0.43937,0.0002,18.46477]
[1779061497748,41.93,77174.81,0.0,0.43937,0.0002,18.46477]
[1779061497841,41.93,77174.81,0.0,0.43937,0.0002,18.46477]
[1779061498004,41.93,77174.81,0.0,0.43937,0.0002,18.46477]
[1779061498034,41.92,77190.9,0.0,0.44259,0.0002,18.491]
[1779061498425,41.92,77190.9,0.0,0.44259,0.0002,18.491]
[1779061499032,41.92,77190.9,0.0,0.44258,0.0002,18.49098]
[1779061501049,41.91,77196.89,0.0,0.44379,0.0002,18.50046]
[1779061502581,41.91,77199.65,0.0,0.44433,0.0002,18.50474]
[1779061502699,41.91,77199.65,0.0,0.44433,0.0002,18.50474]
[1779061502768,41.91,77199.65,0.0,0.44433,0.0002,18.50474]
[1779061502801,41.91,77199.65,0.0,0.44433,0.0002,18.50474]
[1779061502819,41.91,77199.65,0.0,0.44433,0.0002,18.50474]
[1779061502863,41.91,77199.65,0.0,0.44433,0.0002,18.50474]
[1779061502886,41.91,77199.65,0.0,0.44433,0.0002,18.50474]
[1779061502899,41.91,77199.65,0.0,0.44433,0.0002,18.50474]
[1779061503110,41.91,77192.27,0.0,0.44285,0.0002,18.49308]
[1779061503175,41.91,77192.27,0.0,0.44285,0.0002,18.49308]
[1779061503658,41.91,77192.27,0.0,0.44285,0.0002,18.49308]
[1779061503788,41.91,77192.27,0.0,0.44285,0.0002,18.49308]
[1779061503888,41.91,77192.27,0.0,0.44285,0.0002,18.49308]
[1779061503958,41.91,77192.27,0.0,0.44285,0.0002,18.49308]
[1779061504133,41.91,77179.16,0.0,0.44021,0.0002,18.47176]
[1779061505089,41.9,77179.16,0.0,0.44021,0.0002,18.47175]
[1779061505859,41.9,77179.16,0.0,0.44021,0.0002,18.47175]
[1779061506124,41.9,77179.16,0.0,0.44021,0.0002,18.47175]
[1779061506096,41.9,77155.07,0.0,0.43537,0.0002,18.43051]
[1779061507104,41.9,77144.91,0.0,0.43333,0.0002,18.41231]
[1779061508135,41.9,77137.48,0.0,0.43184,0.0002,18.3987]
[1779061508373,41.9,77137.48,0.0,0.43184,0.0002,18.3987]
[1779061508384,41.9,77137.48,0.0,0.43184,0.0002,18.3987]
[1779061509028,41.9,77137.48,0.0,0.43184,0.0002,18.3987]
[1779061509119,41.9,77125.55,0.0,0.42944,0.0002,18.37626]
[1779061510136,41.9,77148.17,0.0,0.43397,0.0002,18.41812]
[1779061511142,41.9,77153.35,0.0,0.43501,0.0002,18.42734]
[1779061512141,41.89,77153.35,0.0,0.435,0.0002,18.42732]
[1779061514155,41.89,77146.1,0.0,0.43355,0.0002,18.41431]
[1779061515166,41.89,77140.44,0.0,0.43241,0.0002,18.40399]
[1779061515909,41.89,77140.44,0.0,0.43241,0.0002,18.40399]
[1779061516169,41.89,77133.09,0.0,0.43093,0.0002,18.39034]
[1779061517129,41.89,77128.55,0.0,0.43002,0.0002,18.38176]
[1779061517788,41.89,77128.55,0.0,0.43002,0.0002,18.38176]
[1779061518041,41.89,77130.92,0.0,0.43049,0.0002,18.38618]
[1779061519214,41.89,77130.92,0.0,0.43049,0.0002,18.38618]
[1779061520122,41.89,77154.76,0.0,0.43527,0.0002,18.42972]
[1779061520265,41.89,77154.76,0.0,0.43527,0.0002,18.42972]
[1779061520293,41.89,77154.76,0.0,0.43527,0.0002,18.42972]
[1779061520385,41.89,77154.76,0.0,0.43527,0.0002,18.42972]
[1779061520487,41.89,77154.76,0.0,0.43527,0.0002,18.42972]
[1779061520666,41.89,77154.76,0.0,0.43527,0.0002,18.42972]
[1779061520773,41.89,77154.76,0.0,0.43527,0.0002,18.42972]
[1779061521021,41.89,77162.59,0.0,0.43685,0.0002,18.44344]
[1779061521965,41.89,77162.59,0.0,0.43685,0.0002,18.44344]
[1779061521991,41.89,77162.59,0.0,0.43685,0.0002,18.44344]
[1779061522007,41.89,77162.59,0.0,0.43685,0.0002,18.44344]
[1779061522048,41.89,77177.94,0.0,0.43993,0.0002,18.4695]
[1779061523287,41.89,77177.94,0.0,0.43993,0.0002,18.4695]
[1779061523324,41.89,77177.94,0.0,0.43993,0.0002,18.4695]
[1779061524121,41.89,77177.94,0.0,0.43993,0.0002,18.4695]
[1779061523526,41.88,77176.81,0.0,0.4397,0.0002,18.4676]
[1779061525183,41.88,77173.46,0.0,0.43902,0.0002,18.46195]
[1779061526177,41.88,77166.82,0.0,0.43768,0.0002,18.45066]
[1779061527034,41.88,77166.82,0.0,0.43768,0.0002,18.45066]
[1779061527099,41.88,77167.99,0.0,0.43792,0.0002,18.45265]
[1779061527324,41.88,77167.99,0.0,0.43792,0.0002,18.45265]
[1779061527421,41.88,77167.99,0.0,0.43792,0.0002,18.45265]
[1779061527494,41.88,77167.99,0.0,0.43792,0.0002,18.45265]
[1779061527541,41.88,77167.99,0.0,0.43792,0.0002,18.45265]
[1779061527587,41.88,77167.99,0.0,0.43792,0.0002,18.45265]
[1779061527625,41.88,77167.99,0.0,0.43792,0.0002,18.45265]
[1779061527749,41.88,77167.99,0.0,0.43792,0.0002,18.45265]
[1779061527774,41.88,77167.99,0.0,0.43792,0.0002,18.45265]
[1779061527780,41.88,77167.99,0.0,0.43792,0.0002,18.45265]
[1779061528027,41.88,77167.99,0.0,0.43792,0.0002,18.45265]
[1779061528068,41.88,77167.99,0.0,0.43792,0.0002,18.45265]
[1779061528107,41.88,77175.31,0.0,0.43939,0.0002,18.46503]
[1779061528961,41.88,77175.31,0.0,0.43939,0.0002,18.46503]
[1779061528964,41.88,77175.31,0.0,0.43939,0.0002,18.46503]
[1779061528968,41.88,77175.31,0.0,0.43939,0.0002,18.46503]
[1779061529035,41.88,77175.31,0.0,0.43939,0.0002,18.46503]
[1779061529103,41.88,77175.31,0.0,0.43939,0.0002,18.46503]
[1779061529158,41.88,77175.31,0.0,0.43939,0.0002,18.46503]
[1779061529160,41.88,77181.52,0.0,0.44064,0.0002,18.47533]
[1779061530097,41.88,77181.52,0.0,0.44064,0.0002,18.47533]
[1779061530180,41.88,77181.52,0.0,0.44064,0.0002,18.47533]
[1779061530188,41.88,77200.79,0.0,0.44451,0.0002,18.50617]
[1779061530764,41.88,77208.14,0.0,0.44599,0.0002,18.51748]
[1779061532118,41.88,77208.14,0.0,0.44599,0.0002,18.51748]
[1779061532113,41.85,77209.76,0.0,0.44627,0.0002,18.51485]
[1779061532199,41.85,77209.76,0.0,0.44627,0.0002,18.51485]
[1779061532273,41.85,77209.76,0.0,0.44627,0.0002,18.51485]
[1779061532379,41.85,77209.76,0.0,0.44627,0.0002,18.51485]
[1779061532862,41.85,77209.76,0.0,0.44627,0.0002,18.51485]
[1779061532912,41.85,77209.76,0.0,0.44627,0.0002,18.51485]
[1779061532950,41.85,77209.76,0.0,0.44627,0.0002,18.51485]
[1779061532958,41.85,77209.76,0.0,0.44627,0.0002,18.51485]
[1779061533121,41.85,77205.17,0.0,0.44534,0.0002,18.50782]
[1779061533198,41.85,77205.17,0.0,0.44534,0.0002,18.50782]
[1779061533335,41.85,77205.17,0.0,0.44534,0.0002,18.50782]
[1779061533360,41.85,77205.17,0.0,0.44534,0.0002,18.50782]
[1779061533422,41.85,77205.17,0.0,0.44534,0.0002,18.50782]
[1779061534027,41.83,77185.54,0.0,0.44135,0.0002,18.47646]
[1779061534206,41.83,77185.54,0.0,0.44135,0.0002,18.47646]
[1779061534225,41.83,77185.54,0.0,0.44135,0.0002,18.47646]
[1779061534975,41.83,77170.65,0.0,0.43835,0.0002,18.45163]
[1779061535863,41.83,77170.65,0.0,0.43835,0.0002,18.45163]
[1779061536028,41.83,77170.65,0.0,0.43835,0.0002,18.45163]
[1779061536052,41.83,77170.65,0.0,0.43835,0.0002,18.45163]
[1779061536143,41.83,77165.45,0.0,0.4373,0.0002,18.4427]
[1779061536405,41.83,77165.45,0.0,0.4373,0.0002,18.4427]
[1779061536491,41.83,77165.45,0.0,0.4373,0.0002,18.4427]
[1779061537120,41.83,77149.5,0.0,0.43409,0.0002,18.41458]
[1779061538335,41.83,77140.96,0.0,0.43237,0.0002,18.39904]
[1779061539987,41.83,77140.96,0.0,0.43237,0.0002,18.39904]
[1779061540210,41.83,77135.1,0.0,0.4312,0.0002,18.3882]
[1779061540978,41.83,77140.88,0.0,0.43236,0.0002,18.39893]
[1779061542898,41.83,77150.15,0.0,0.43422,0.0002,18.41579]
[1779061543319,41.83,77150.15,0.0,0.43422,0.0002,18.41579]
[1779061543514,41.83,77150.15,0.0,0.43422,0.0002,18.41579]
[1779061543722,41.83,77150.15,0.0,0.43422,0.0002,18.41579]
[1779061543809,41.83,77150.15,0.0,0.43422,0.0002,18.41579]
[1779061543886,41.83,77150.15,0.0,0.43422,0.0002,18.41579]
[1779061543960,41.83,77150.15,0.0,0.43422,0.0002,18.41579]
[1779061544060,41.83,77139.82,0.0,0.43215,0.0002,18.39699]
[1779061544331,41.83,77139.82,0.0,0.43215,0.0002,18.39699]
[1779061544474,41.83,77139.82,0.0,0.43215,0.0002,18.39699]
[1779061544545,41.83,77120.52,0.0,0.42828,0.0002,18.36052]
[1779061545337,41.83,77120.52,0.0,0.42828,0.0002,18.36052]
[1779061545404,41.83,77120.52,0.0,0.42828,0.0002,18.36052]
[1779061545429,41.83,77108.11,0.0,0.42578,0.0002,18.3361]
[1779061546720,41.82,77107.87,0.0,0.42573,0.0002,18.33557]
[1779061548404,41.82,77108.7,0.0,0.42589,0.0002,18.33719]
[1779061548490,41.82,77108.7,0.0,0.42589,0.0002,18.33719]
[1779061550446,41.82,77105.46,0.0,0.42523,0.0002,18.33065]
[1779061550468,41.82,77105.46,0.0,0.42523,0.0002,18.33065]
[1779061550905,41.81,77104.83,0.0,0.4251,0.0002,18.32932]
[1779061552143,41.81,77104.83,0.0,0.4251,0.0002,18.32932]
[1779061552872,41.81,77106.08,0.0,0.42535,0.0002,18.3318]
[1779061554686,41.81,77107.62,0.0,0.42565,0.0002,18.33485]
[1779061554726,41.81,77107.62,0.0,0.42565,0.0002,18.33485]
[1779061555031,41.81,77112.32,0.0,0.42659,0.0002,18.34413]
[1779061555590,41.81,77112.32,0.0,0.42659,0.0002,18.34413]
[1779061555927,41.81,77112.32,0.0,0.42659,0.0002,18.34413]
[1779061555936,41.81,77112.32,0.0,0.42659,0.0002,18.34413]
[1779061555937,41.81,77112.32,0.0,0.42659,0.0002,18.34413]
[1779061556086,41.81,77111.59,0.0,0.42644,0.0002,18.34265]
[1779061557934,41.8,77107.96,0.0,0.4257,0.0002,18.3354]
[1779061557940,41.8,77107.96,0.0,0.4257,0.0002,18.3354]
[1779061558001,41.8,77107.96,0.0,0.4257,0.0002,18.3354]
[1779061558085,41.8,77107.96,0.0,0.4257,0.0002,18.3354]
[1779061558129,41.8,77107.96,0.0,0.4257,0.0002,18.3354]
[1779061558210,41.8,77105.51,0.0,0.42521,0.0002,18.33047]
[1779061559153,41.8,77100.92,0.0,0.42429,0.0002,18.32118]
[1779061559578,41.8,77100.92,0.0,0.42429,0.0002,18.32118]
[1779061559630,41.8,77100.92,0.0,0.42429,0.0002,18.32118]
[1779061559784,41.8,77100.92,0.0,0.42429,0.0002,18.32118]
[1779061559824,41.8,77100.92,0.0,0.42429,0.0002,18.32118]
[1779061559837,41.8,77100.92,0.0,0.42429,0.0002,18.32118]
[1779061559839,41.8,77100.92,0.0,0.42429,0.0002,18.32118]
[1779061559900,41.8,77100.92,0.0,0.42429,0.0002,18.32118]
[1779061560019,41.8,77100.92,0.0,0.42429,0.0002,18.32118]
[1779061560147,41.8,77100.92,0.0,0.42429,0.0002,18.32118]
[1779061560161,41.8,77102.09,0.0,0.42452,0.0002,18.32355]
[1779061561881,41.8,77099.68,0.0,0.42404,0.0002,18.31864]
[1779061561940,41.8,77099.68,0.0,0.42404,0.0002,18.31864]
[1779061561980,41.8,77099.68,0.0,0.42404,0.0002,18.31864]
[1779061562084,41.8,77099.68,0.0,0.42404,0.0002,18.31864]
[1779061562089,41.8,77109.08,0.0,0.42592,0.0002,18.33752]
[1779061562844,41.8,77129.76,0.0,0.43007,0.0002,18.37768]
[1779061563796,41.79,77147.95,0.0,0.43372,0.0002,18.41135]
[1779061564988,41.79,77147.95,0.0,0.43372,0.0002,18.41135]
[1779061564995,41.79,77147.95,0.0,0.43372,0.0002,18.41135]
[1779061565202,41.79,77152.43,0.0,0.43462,0.0002,18.41936]
[1779061567433,41.79,77151.81,0.0,0.43449,0.0002,18.41823]
[1779061568185,41.79,77157.43,0.0,0.43562,0.0002,18.42823]
[1779061568631,41.79,77157.43,0.0,0.43562,0.0002,18.42823]
[1779061568685,41.79,77157.43,0.0,0.43562,0.0002,18.42823]
[1779061568738,41.79,77157.43,0.0,0.43562,0.0002,18.42823]
[1779061568866,41.79,77157.43,0.0,0.43562,0.0002,18.42823]
[1779061568884,41.79,77157.43,0.0,0.43562,0.0002,18.42823]
[1779061568965,41.79,77159.18,0.0,0.43597,0.0002,18.43131]
[1779061570111,41.79,77159.18,0.0,0.43597,0.0002,18.43131]
[1779061570187,41.79,77159.18,0.0,0.43597,0.0002,18.43131]
[1779061570197,41.79,77159.18,0.0,0.43597,0.0002,18.43131]
[1779061570223,41.79,77159.18,0.0,0.43597,0.0002,18.43131]
[1779061570244,41.79,77168.75,0.0,0.4379,0.0002,18.44791]
[1779061570456,41.79,77168.75,0.0,0.4379,0.0002,18.44791]
[1779061571220,41.79,77168.75,0.0,0.4379,0.0002,18.44791]
[1779061571234,41.79,77183.93,0.0,0.44096,0.0002,18.47337]
[1779061571279,41.79,77183.93,0.0,0.44096,0.0002,18.47337]
[1779061572134,41.79,77183.93,0.0,0.44096,0.0002,18.47337]
[1779061572205,41.79,77194.58,0.0,0.4431,0.0002,18.49057]
[1779061572973,41.79,77194.58,0.0,0.4431,0.0002,18.49057]
[1779061573068,41.78,77196.57,0.0,0.4435,0.0002,18.49371]
[1779061573832,41.78,77180.23,0.0,0.44021,0.0002,18.46722]
[1779061574895,41.78,77180.23,0.0,0.44021,0.0002,18.46722]
[1779061575084,41.78,77180.23,0.0,0.44021,0.0002,18.46722]
[1779061575094,41.78,77180.23,0.0,0.44021,0.0002,18.46722]
[1779061575122,41.78,77180.23,0.0,0.44021,0.0002,18.46722]
[1779061575223,41.77,77155.1,0.0,0.43511,0.0002,18.42383]
[1779061577088,41.77,77155.03,0.0,0.4351,0.0002,18.4237]
[1779061577208,41.77,77142.66,0.0,0.43261,0.0002,18.40135]
[1779061579129,41.77,77140.94,0.0,0.43227,0.0002,18.39819]
[1779061579147,41.77,77140.94,0.0,0.43227,0.0002,18.39819]
[1779061579245,41.77,77148.86,0.0,0.43386,0.0002,18.41266]
[1779061580133,41.77,77153.83,0.0,0.43486,0.0002,18.42159]
[1779061581049,41.77,77153.83,0.0,0.43486,0.0002,18.42159]
[1779061581174,41.77,77156.04,0.0,0.43531,0.0002,18.42552]
[1779061582190,41.77,77151.09,0.0,0.43431,0.0002,18.41668]
[1779061583220,41.77,77143.38,0.0,0.43276,0.0002,18.40268]
[1779061584177,41.77,77138.21,0.0,0.43172,0.0002,18.39312]
[1779061585252,41.77,77144.12,0.0,0.4329,0.0002,18.40399]
[1779061586213,41.77,77155.35,0.0,0.43516,0.0002,18.42425]
[1779061587172,41.77,77167.58,0.0,0.43763,0.0002,18.44564]
[1779061588216,41.77,77168.63,0.0,0.43784,0.0002,18.44743]
[1779061590153,41.77,77180.27,0.0,0.44018,0.0002,18.46706]
[1779061590306,41.77,77180.27,0.0,0.44018,0.0002,18.46706]
[1779061590351,41.77,77180.27,0.0,0.44018,0.0002,18.46706]
[1779061591574,41.76,77179.38,0.0,0.43998,0.0002,18.46066]
[1779061591716,41.76,77179.38,0.0,0.43998,0.0002,18.46066]
[1779061592354,41.76,77179.38,0.0,0.43998,0.0002,18.46066]
[1779061592517,41.76,77179.38,0.0,0.43998,0.0002,18.46066]
[1779061592807,41.76,77179.38,0.0,0.43998,0.0002,18.46066]
[1779061592943,41.76,77179.38,0.0,0.43998,0.0002,18.46066]
[1779061592974,41.76,77182.58,0.0,0.44062,0.0002,18.46594]
[1779061593654,41.76,77182.58,0.0,0.44062,0.0002,18.46594]
[1779061593676,41.76,77182.58,0.0,0.44062,0.0002,18.46594]
[1779061594203,41.76,77178.69,0.0,0.43984,0.0002,18.45947]
[1779061594889,41.76,77174.08,0.0,0.43891,0.0002,18.45173]
[1779061595573,41.76,77174.08,0.0,0.43891,0.0002,18.45173]
[1779061596127,41.76,77174.08,0.0,0.43891,0.0002,18.45173]
[1779061596128,41.76,77178.06,0.0,0.43971,0.0002,18.4584]
[1779061596454,41.76,77178.06,0.0,0.43971,0.0002,18.4584]
[1779061596579,41.76,77178.06,0.0,0.43971,0.0002,18.4584]
[1779061596755,41.76,77178.06,0.0,0.43971,0.0002,18.45839]
[1779061597789,41.76,77178.06,0.0,0.43971,0.0002,18.45839]
[1779061597869,41.76,77178.06,0.0,0.43971,0.0002,18.45839]
[1779061598069,41.76,77178.06,0.0,0.43971,0.0002,18.45839]
[1779061598199,41.76,77178.06,0.0,0.43971,0.0002,18.45839]
[1779061598248,41.76,77190.78,0.0,0.44227,0.0002,18.47926]
[1779061599809,41.76,77190.78,0.0,0.44227,0.0002,18.47926]
[1779061599844,41.75,77199.8,0.0,0.44409,0.0002,18.49359]
[1779061600662,41.75,77199.8,0.0,0.44409,0.0002,18.49359]
[1779061600708,41.75,77199.8,0.0,0.44409,0.0002,18.49359]
[1779061601238,41.75,77199.8,0.0,0.44409,0.0002,18.49359]
[1779061601270,41.75,77204.28,0.0,0.44499,0.0002,18.50054]
[1779061601918,41.75,77204.28,0.0,0.44499,0.0002,18.50054]
[1779061601985,41.75,77204.28,0.0,0.44499,0.0002,18.50054]
[1779061602093,41.75,77204.28,0.0,0.44499,0.0002,18.50054]
[1779061602194,41.75,77208.98,0.0,0.44594,0.0002,18.50775]
[1779061603923,41.75,77198.19,0.0,0.44375,0.0002,18.49098]
[1779061606024,41.74,77207.42,0.0,0.44561,0.0002,18.50529]
[1779061607055,41.74,77212.76,0.0,0.44669,0.0002,18.5134]
[1779061607396,41.74,77212.76,0.0,0.44669,0.0002,18.5134]
[1779061607474,41.74,77212.76,0.0,0.44669,0.0002,18.5134]
[1779061607854,41.74,77212.76,0.0,0.44669,0.0002,18.5134]
[1779061608542,41.74,77212.76,0.0,0.44669,0.0002,18.5134]
[1779061608693,41.74,77212.76,0.0,0.44669,0.0002,18.5134]
[1779061608951,41.74,77212.76,0.0,0.44669,0.0002,18.5134]
[1779061609109,41.74,77212.76,0.0,0.44669,0.0002,18.5134]
[1779061609214,41.74,77212.76,0.0,0.44669,0.0002,18.5134]
[1779061609196,41.74,77231.13,0.0,0.4504,0.0002,18.54032]
[1779061609416,41.74,77231.13,0.0,0.4504,0.0002,18.54032]
[1779061609578,41.74,77231.13,0.0,0.4504,0.0002,18.54032]
[1779061609714,41.74,77231.13,0.0,0.4504,0.0002,18.54032]
[1779061609835,41.74,77231.13,0.0,0.4504,0.0002,18.54032]
[1779061609923,41.74,77231.13,0.0,0.4504,0.0002,18.54032]
[1779061609927,41.74,77231.13,0.0,0.4504,0.0002,18.54032]
[1779061610116,41.74,77231.13,0.0,0.4504,0.0002,18.54032]
[1779061610519,41.74,77232.45,0.0,0.45067,0.0002,18.54219]
[1779061610537,41.74,77232.45,0.0,0.45067,0.0002,18.54219]
[1779061610602,41.74,77232.45,0.0,0.45067,0.0002,18.54219]
[1779061610668,41.74,77232.45,0.0,0.45067,0.0002,18.54219]
[1779061611159,41.74,77232.45,0.0,0.45067,0.0002,18.54219]
[1779061611263,41.73,77216.75,0.0,0.44749,0.0002,18.51933]
[1779061611389,41.73,77216.75,0.0,0.44749,0.0002,18.51933]
[1779061612180,41.73,77216.75,0.0,0.44749,0.0002,18.51933]
[1779061612277,41.73,77211.54,0.0,0.44643,0.0002,18.5115]
[1779061613204,41.73,77211.54,0.0,0.44643,0.0002,18.5115]
[1779061613213,41.73,77208.79,0.0,0.44587,0.0002,18.50731]
[1779061613401,41.73,77208.79,0.0,0.44587,0.0002,18.50731]
[1779061613774,41.73,77208.79,0.0,0.44587,0.0002,18.50731]
[1779061613877,41.73,77208.79,0.0,0.44587,0.0002,18.50731]
[1779061614212,41.73,77208.79,0.0,0.44587,0.0002,18.50731]
[1779061614225,41.73,77213.9,0.0,0.4469,0.0002,18.51503]
[1779061614933,41.73,77213.9,0.0,0.4469,0.0002,18.51503]
[1779061614952,41.73,77213.9,0.0,0.4469,0.0002,18.51503]
[1779061615039,41.73,77220.58,0.0,0.44825,0.0002,18.52496]
[1779061615639,41.73,77220.58,0.0,0.44825,0.0002,18.52496]
[1779061615720,41.73,77220.58,0.0,0.44825,0.0002,18.52496]
[1779061615905,41.73,77220.58,0.0,0.44825,0.0002,18.52496]
[1779061615957,41.73,77220.58,0.0,0.44825,0.0002,18.52496]
[1779061616278,41.73,77220.58,0.0,0.44825,0.0002,18.52496]
[1779061616284,41.73,77229.3,0.0,0.45002,0.0002,18.53762]
[1779061616330,41.73,77229.3,0.0,0.45002,0.0002,18.53762]
[1779061617047,41.73,77229.3,0.0,0.45002,0.0002,18.53762]
[1779061617068,41.73,77229.3,0.0,0.45002,0.0002,18.53762]
[1779061617795,41.73,77230.4,0.0,0.45024,0.0002,18.53919]
[1779061617833,41.73,77230.4,0.0,0.45024,0.0002,18.53919]
[1779061617887,41.73,77230.4,0.0,0.45024,0.0002,18.53919]
[1779061618081,41.72,77225.3,0.0,0.4492,0.0002,18.53181]
[1779061618952,41.72,77225.3,0.0,0.4492,0.0002,18.53181]
[1779061619009,41.72,77225.3,0.0,0.4492,0.0002,18.53181]
[1779061619111,41.72,77222.26,0.0,0.44858,0.0002,18.52738]
[1779061620077,41.72,77222.26,0.0,0.44858,0.0002,18.52738]
[1779061620152,41.72,77222.26,0.0,0.44858,0.0002,18.52738]
[1779061620180,41.72,77199.56,0.0,0.44399,0.0002,18.49287]
[1779061620972,41.72,77184.29,0.0,0.4409,0.0002,18.46829]
[1779061621958,41.72,77184.29,0.0,0.4409,0.0002,18.46827]
[1779061622965,41.69,77173.48,0.0,0.43867,0.0002,18.44989]
[1779061624169,41.69,77173.48,0.0,0.43867,0.0002,18.44989]
[1779061624248,41.69,77173.48,0.0,0.43867,0.0002,18.44989]
[1779061624259,41.69,77173.48,0.0,0.43867,0.0002,18.44989]
[1779061624244,41.69,77161.79,0.0,0.43631,0.0002,18.42972]
[1779061624326,41.69,77161.79,0.0,0.43631,0.0002,18.42972]
[1779061624351,41.69,77161.79,0.0,0.43631,0.0002,18.42972]
[1779061624979,41.69,77161.79,0.0,0.43631,0.0002,18.42973]
[1779061626220,41.69,77161.79,0.0,0.43631,0.0002,18.42973]
[1779061626254,41.69,77157.35,0.0,0.43542,0.0002,18.4219]
[1779061626371,41.69,77157.35,0.0,0.43542,0.0002,18.4219]
[1779061626393,41.69,77157.35,0.0,0.43542,0.0002,18.4219]
[1779061626523,41.69,77157.35,0.0,0.43542,0.0002,18.4219]
[1779061626569,41.69,77157.35,0.0,0.43542,0.0002,18.4219]
[1779061628000,41.69,77163.34,0.0,0.43662,0.0002,18.43242]
[1779061628683,41.69,77163.34,0.0,0.43662,0.0002,18.43242]
[1779061628737,41.69,77163.34,0.0,0.43662,0.0002,18.43242]
[1779061629007,41.69,77163.26,0.0,0.43661,0.0002,18.43228]
[1779061629730,41.69,77163.26,0.0,0.43661,0.0002,18.43228]
[1779061629775,41.69,77163.26,0.0,0.43661,0.0002,18.43228]
[1779061630154,41.69,77163.26,0.0,0.43661,0.0002,18.43228]
[1779061630169,41.69,77156.62,0.0,0.43527,0.0002,18.42058]
[1779061630750,41.69,77156.62,0.0,0.43527,0.0002,18.42058]
[1779061630835,41.69,77156.62,0.0,0.43527,0.0002,18.42058]
[1779061631178,41.69,77152.06,0.0,0.43435,0.0002,18.41242]
[1779061633036,41.69,77143.38,0.0,0.4326,0.0002,18.39663]
[1779061635504,41.69,77145.62,0.0,0.43305,0.0002,18.40075]
[1779061635510,41.69,77145.62,0.0,0.43305,0.0002,18.40075]
[1779061636192,41.69,77145.42,0.0,0.43301,0.0002,18.40039]
[1779061637978,41.69,77144.37,0.0,0.4328,0.0002,18.39847]
[1779061638225,41.69,77144.37,0.0,0.4328,0.0002,18.39847]
[1779061638264,41.69,77128.73,0.0,0.42964,0.0002,18.36919]
[1779061638952,41.69,77128.73,0.0,0.42964,0.0002,18.36919]
[1779061639008,41.69,77128.73,0.0,0.42964,0.0002,18.36919]
[1779061639168,41.69,77104.16,0.0,0.4247,0.0002,18.32087]
[1779061640087,41.69,77104.16,0.0,0.4247,0.0002,18.32086]
[1779061640823,41.69,77104.16,0.0,0.4247,0.0002,18.32086]
[1779061640874,41.69,77104.16,0.0,0.4247,0.0002,18.32086]
[1779061640907,41.69,77104.16,0.0,0.4247,0.0002,18.32086]
[1779061641045,41.69,77104.16,0.0,0.4247,0.0002,18.32086]
[1779061641106,41.69,77104.16,0.0,0.4247,0.0002,18.32086]
[1779061641256,41.69,77117.74,0.0,0.42743,0.0002,18.34789]
[1779061641717,41.69,77117.74,0.0,0.42743,0.0002,18.34789]
[1779061641762,41.69,77117.74,0.0,0.42743,0.0002,18.34789]
[1779061641792,41.69,77117.74,0.0,0.42743,0.0002,18.34789]
[1779061641820,41.69,77117.74,0.0,0.42743,0.0002,18.34789]
[1779061642101,41.69,77117.74,0.0,0.42743,0.0002,18.34789]
[1779061643265,41.69,77117.74,0.0,0.42743,0.0002,18.34789]
[1779061643107,41.69,77131.34,0.0,0.43016,0.0002,18.3741]
[1779061643775,41.69,77131.34,0.0,0.43016,0.0002,18.3741]
[1779061643801,41.69,77131.34,0.0,0.43016,0.0002,18.3741]
[1779061644115,41.69,77131.11,0.0,0.43012,0.0002,18.37366]
[1779061645121,41.69,77124.82,0.0,0.42885,0.0002,18.36164]
[1779061646455,41.69,77123.68,0.0,0.42862,0.0002,18.35944]
[1779061646483,41.69,77123.68,0.0,0.42862,0.0002,18.35944]
[1779061647201,41.69,77123.68,0.0,0.42862,0.0002,18.35944]
[1779061647312,41.69,77118.26,0.0,0.42753,0.0002,18.34888]
[1779061647624,41.69,77118.26,0.0,0.42753,0.0002,18.34888]
[1779061647649,41.69,77118.26,0.0,0.42753,0.0002,18.34888]
[1779061648246,41.69,77107.04,0.0,0.42527,0.0002,18.32661]
[1779061649118,41.69,77107.04,0.0,0.42527,0.0002,18.32661]
[1779061649148,41.69,77107.04,0.0,0.42527,0.0002,18.32661]
[1779061649281,41.69,77092.67,0.0,0.42238,0.0002,18.29725]
[1779061649749,41.69,77092.67,0.0,0.42238,0.0002,18.29725]
[1779061649787,41.69,77092.67,0.0,0.42238,0.0002,18.29725]
[1779061650156,41.69,77092.67,0.0,0.42238,0.0002,18.29725]
[1779061650642,41.69,77092.67,0.0,0.42238,0.0002,18.29725]
[1779061650681,41.69,77092.67,0.0,0.42238,0.0002,18.29725]
[1779061651164,41.69,77076.4,0.0,0.41909,0.0002,18.25791]
[1779061652171,41.69,77071.29,0.0,0.41807,0.0002,18.24685]
[1779061653854,41.69,77073.12,0.0,0.41843,0.0002,18.25081]
[1779061653890,41.69,77073.12,0.0,0.41843,0.0002,18.25081]
[1779061654216,41.69,77095.25,0.0,0.42287,0.0002,18.29761]
[1779061655255,41.69,77087.45,0.0,0.42131,0.0002,18.28137]
[1779061655454,41.69,77087.45,0.0,0.42131,0.0002,18.28137]
[1779061655538,41.69,77087.45,0.0,0.42131,0.0002,18.28137]
[1779061655572,41.69,77087.45,0.0,0.42131,0.0002,18.28137]
[1779061656200,41.68,77087.45,0.0,0.42131,0.0002,18.28137]
[1779061656850,41.68,77087.45,0.0,0.42131,0.0002,18.28137]
[1779061656872,41.68,77087.45,0.0,0.42131,0.0002,18.28137]
[1779061657208,41.68,77071.11,0.0,0.41803,0.0002,18.24643]
[1779061658315,41.68,77071.11,0.0,0.41803,0.0002,18.24643]
[1779061659018,41.68,77074.57,0.0,0.41872,0.0002,18.25391]
[1779061659221,41.68,77078.38,0.0,0.41948,0.0002,18.26209]
[1779061661237,41.68,77084.68,0.0,0.42074,0.0002,18.27548]
[1779061665082,41.68,77083.54,0.0,0.42051,0.0002,18.27304]
[1779061665270,41.68,77073.71,0.0,0.41854,0.0002,18.25198]
[1779061667277,41.68,77068.93,0.0,0.41758,0.0002,18.24157]
[1779061668287,41.68,77071.48,0.0,0.41809,0.0002,18.24713]
[1779061669291,41.68,77079.71,0.0,0.41974,0.0002,18.26486]
[1779061670298,41.68,77085.18,0.0,0.42084,0.0002,18.27648]
[1779061671860,41.68,77084.93,0.0,0.42079,0.0002,18.27596]
[1779061671875,41.68,77084.93,0.0,0.42079,0.0002,18.27596]
[1779061672312,41.68,77080.97,0.0,0.41999,0.0002,18.26756]
[1779061673318,41.68,77076.49,0.0,0.41909,0.0002,18.25796]
[1779061676922,41.68,77072.52,0.0,0.4183,0.0002,18.24936]
[1779061677348,41.68,77074.3,0.0,0.41865,0.0002,18.25321]
[1779061677552,41.68,77074.3,0.0,0.41865,0.0002,18.25321]
[1779061678353,41.68,77080.62,0.0,0.41992,0.0002,18.26679]
[1779061679640,41.68,77079.23,0.0,0.41964,0.0002,18.26381]
[1779061679769,41.68,77079.23,0.0,0.41964,0.0002,18.26381]
[1779061679803,41.68,77079.23,0.0,0.41964,0.0002,18.26381]
[1779061679971,41.68,77079.23,0.0,0.41964,0.0002,18.26381]
[1779061680150,41.68,77079.23,0.0,0.41964,0.0002,18.26381]
[1779061680305,41.68,77072.95,0.0,0.41838,0.0002,18.25029]
[1779061680428,41.68,77072.95,0.0,0.41838,0.0002,18.25029]
[1779061680646,41.68,77072.95,0.0,0.41838,0.0002,18.25029]
[1779061681095,41.68,77072.95,0.0,0.41838,0.0002,18.25029]
[1779061681125,41.68,77072.95,0.0,0.41838,0.0002,18.25029]
[1779061681282,41.68,77092.43,0.0,0.42229,0.0002,18.29163]
[1779061681973,41.68,77092.43,0.0,0.42229,0.0002,18.29163]
[1779061682063,41.68,77092.43,0.0,0.42229,0.0002,18.29163]
[1779061682142,41.68,77092.43,0.0,0.42229,0.0002,18.29163]
[1779061682158,41.68,77092.43,0.0,0.42229,0.0002,18.29163]
[1779061682376,41.68,77104.51,0.0,0.42472,0.0002,18.31637]
[1779061682396,41.68,77104.51,0.0,0.42472,0.0002,18.31637]
[1779061682974,41.68,77104.51,0.0,0.42472,0.0002,18.31637]
[1779061683018,41.68,77104.51,0.0,0.42472,0.0002,18.31637]
[1779061683106,41.68,77104.51,0.0,0.42472,0.0002,18.31637]
[1779061683134,41.68,77104.51,0.0,0.42472,0.0002,18.31637]
[1779061683148,41.68,77111.34,0.0,0.42609,0.0002,18.33009]
[1779061684206,41.67,77124.1,0.0,0.42865,0.0002,18.35507]
[1779061685334,41.67,77124.1,0.0,0.42865,0.0002,18.35507]
[1779061685374,41.67,77124.1,0.0,0.42865,0.0002,18.35507]
[1779061685350,41.67,77124.12,0.0,0.42866,0.0002,18.35511]
[1779061685957,41.67,77124.12,0.0,0.42866,0.0002,18.35511]
[1779061686367,41.67,77126.16,0.0,0.42907,0.0002,18.35901]
[1779061686596,41.67,77126.16,0.0,0.42907,0.0002,18.35901]
[1779061687160,41.67,77141.18,0.0,0.43209,0.0002,18.38734]
[1779061687785,41.67,77141.18,0.0,0.43209,0.0002,18.38734]
[1779061687834,41.67,77141.18,0.0,0.43209,0.0002,18.38734]
[1779061687867,41.67,77141.18,0.0,0.43209,0.0002,18.38734]
[1779061688039,41.67,77152.81,0.0,0.43444,0.0002,18.40856]
[1779061690317,41.67,77152.81,0.0,0.43444,0.0002,18.40856]
[1779061690350,41.67,77152.81,0.0,0.43444,0.0002,18.40856]
[1779061690472,41.67,77154.43,0.0,0.43477,0.0002,18.41146]
[1779061690602,41.67,77163.19,0.0,0.43654,0.0002,18.42697]
[1779061692521,41.67,77165.98,0.0,0.4371,0.0002,18.43183]
[1779061693274,41.67,77165.98,0.0,0.4371,0.0002,18.43183]
[1779061693290,41.67,77165.98,0.0,0.4371,0.0002,18.43183]
[1779061693330,41.67,77165.87,0.0,0.43708,0.0002,18.43164]
[1779061694201,41.67,77165.87,0.0,0.43708,0.0002,18.43164]
[1779061694276,41.67,77169.52,0.0,0.43782,0.0002,18.43795]
[1779061696393,41.67,77175.89,0.0,0.4391,0.0002,18.4488]
[1779061696612,41.67,77181.9,0.0,0.44032,0.0002,18.45887]
[1779061699778,41.67,77179.43,0.0,0.43982,0.0002,18.45473]
[1779061699891,41.67,77179.43,0.0,0.43982,0.0002,18.45473]
[1779061700397,41.67,77170.81,0.0,0.43807,0.0002,18.44014]
[1779061700541,41.67,77170.81,0.0,0.43807,0.0002,18.44014]
[1779061700566,41.67,77170.81,0.0,0.43807,0.0002,18.44014]
[1779061700620,41.67,77170.81,0.0,0.43807,0.0002,18.44014]
[1779061700736,41.67,77170.81,0.0,0.43807,0.0002,18.44014]
[1779061700813,41.67,77170.81,0.0,0.43807,0.0002,18.44014]
[1779061701384,41.67,77170.81,0.0,0.43807,0.0002,18.44014]
[1779061700828,41.67,77169.3,0.0,0.43777,0.0002,18.43755]
[1779061701745,41.67,77169.3,0.0,0.43777,0.0002,18.43755]
[1779061701783,41.67,77169.3,0.0,0.43777,0.0002,18.43755]
[1779061702049,41.67,77169.3,0.0,0.43777,0.0002,18.43755]
[1779061702054,41.67,77169.3,0.0,0.43777,0.0002,18.43755]
[1779061702110,41.67,77164.32,0.0,0.43676,0.0002,18.42892]
[1779061702986,41.67,77172.4,0.0,0.43839,0.0002,18.44285]
[1779061704546,41.67,77175.6,0.0,0.43904,0.0002,18.44826]
[1779061705480,41.67,77175.6,0.0,0.43904,0.0002,18.44826]
[1779061706034,41.67,77175.6,0.0,0.43904,0.0002,18.44826]
[1779061706303,41.67,77173.08,0.0,0.43853,0.0002,18.44399]
[1779061707371,41.67,77164.21,0.0,0.43674,0.0002,18.42871]
[1779061708297,41.67,77164.21,0.0,0.43674,0.0002,18.42871]
[1779061708398,41.67,77159.54,0.0,0.43579,0.0002,18.42052]
[1779061709060,41.67,77159.54,0.0,0.43579,0.0002,18.42052]
[1779061709287,41.67,77152.3,0.0,0.43433,0.0002,18.40761]
[1779061710373,41.67,77146.4,0.0,0.43314,0.0002,18.39691]
[1779061712371,41.67,77141.76,0.0,0.43219,0.0002,18.38347]
[1779061712895,41.67,77141.76,0.0,0.43219,0.0002,18.38347]
[1779061713135,41.67,77141.76,0.0,0.43219,0.0002,18.38347]
[1779061713140,41.67,77141.76,0.0,0.43219,0.0002,18.38347]
[1779061713165,41.67,77141.76,0.0,0.43219,0.0002,18.38347]
[1779061713320,41.67,77141.76,0.0,0.43219,0.0002,18.38347]
[1779061713394,41.67,77144.28,0.0,0.4327,0.0002,18.38812]
[1779061714308,41.67,77149.34,0.0,0.43372,0.0002,18.39736]
[1779061715213,41.67,77149.34,0.0,0.43372,0.0002,18.39736]
[1779061715231,41.67,77149.34,0.0,0.43372,0.0002,18.39736]
[1779061715240,41.67,77149.34,0.0,0.43372,0.0002,18.39736]
[1779061715329,41.67,77153.37,0.0,0.43453,0.0002,18.40464]
[1779061715559,41.67,77153.37,0.0,0.43453,0.0002,18.40464]
[1779061715598,41.67,77153.37,0.0,0.43453,0.0002,18.40464]
[1779061716048,41.67,77153.37,0.0,0.43453,0.0002,18.40464]
[1779061716141,41.67,77152.46,0.0,0.43435,0.0002,18.403]
[1779061716890,41.67,77152.46,0.0,0.43435,0.0002,18.403]
[1779061717161,41.67,77152.46,0.0,0.43435,0.0002,18.403]
[1779061717305,41.67,77152.46,0.0,0.43435,0.0002,18.403]
[1779061717411,41.67,77153.96,0.0,0.43465,0.0002,18.40569]
[1779061718325,41.67,77165.33,0.0,0.43695,0.0002,18.42578]
[1779061719340,41.67,77170.74,0.0,0.43804,0.0002,18.43511]
[1779061721353,41.67,77177.43,0.0,0.43939,0.0002,18.44644]
[1779061721714,41.67,77177.43,0.0,0.43939,0.0002,18.44644]
[1779061722373,41.67,77178.36,0.0,0.43958,0.0002,18.44799]
[1779061723708,41.67,77180.13,0.0,0.43993,0.0002,18.45094]
[1779061724324,41.66,77182.96,0.0,0.4405,0.0002,18.45564]
[1779061725480,41.66,77185.22,0.0,0.44096,0.0002,18.45935]
[1779061725490,41.66,77185.22,0.0,0.44096,0.0002,18.45935]
[1779061725813,41.66,77185.22,0.0,0.44096,0.0002,18.45935]
[1779061726408,41.66,77185.89,0.0,0.44109,0.0002,18.46044]
[1779061728411,41.66,77190.37,0.0,0.44199,0.0002,18.46771]
[1779061729594,41.66,77191.48,0.0,0.44222,0.0002,18.46949]
[1779061730423,41.66,77191.48,0.0,0.44222,0.0002,18.46949]
[1779061730386,41.65,77191.57,0.0,0.44223,0.0002,18.46962]
[1779061730869,41.65,77191.57,0.0,0.44223,0.0002,18.46962]
[1779061731358,41.65,77194.04,0.0,0.44273,0.0002,18.47358]
[1779061733392,41.65,77192.2,0.0,0.44235,0.0002,18.47061]
[1779061733434,41.65,77187.07,0.0,0.44131,0.0002,18.46225]
[1779061734385,41.65,77177.84,0.0,0.43944,0.0002,18.44691]
[1779061736416,41.65,77180.98,0.0,0.44007,0.0002,18.45215]
[1779061737363,41.65,77186.28,0.0,0.44115,0.0002,18.4609]
[1779061738446,41.64,77192.05,0.0,0.44231,0.0002,18.47028]
[1779061741449,41.64,77194.38,0.0,0.44278,0.0002,18.474]
[1779061742355,41.64,77196.13,0.0,0.44313,0.0002,18.47677]
[1779061743429,41.64,77196.13,0.0,0.44313,0.0002,18.47677]
[1779061743437,41.64,77196.13,0.0,0.44313,0.0002,18.47677]
[1779061744435,41.64,77197.7,0.0,0.44344,0.0002,18.47923]
[1779061745641,41.63,77200.04,0.0,0.44391,0.0002,18.48292]
[1779061746369,41.63,77194.42,0.0,0.44277,0.0002,18.47397]
[1779061747447,41.63,77194.42,0.0,0.44277,0.0002,18.47397]
[1779061747569,41.63,77191.03,0.0,0.44208,0.0002,18.46848]
[1779061747620,41.63,77191.03,0.0,0.44208,0.0002,18.46848]
[1779061748290,41.63,77187.69,0.0,0.4414,0.0002,18.46302]
[1779061749263,41.63,77179.94,0.0,0.43983,0.0002,18.45018]
[1779061749752,41.63,77179.94,0.0,0.43983,0.0002,18.45018]
[1779061749766,41.63,77179.94,0.0,0.43983,0.0002,18.45018]
[1779061749901,41.63,77179.94,0.0,0.43983,0.0002,18.45018]
[1779061750386,41.63,77166.51,0.0,0.43711,0.0002,18.42726]
[1779061751024,41.63,77166.51,0.0,0.43711,0.0002,18.42726]
[1779061751418,41.63,77163.83,0.0,0.43657,0.0002,18.42258]
[1779061752844,41.63,77165.64,0.0,0.43693,0.0002,18.42574]
[1779061752932,41.63,77165.64,0.0,0.43693,0.0002,18.42574]
[1779061753034,41.63,77169.11,0.0,0.43763,0.0002,18.43175]
[1779061754694,41.63,77169.11,0.0,0.43763,0.0002,18.43175]
[1779061754762,41.63,77169.11,0.0,0.43763,0.0002,18.43175]
[1779061754929,41.62,77173.07,0.0,0.43843,0.0002,18.43853]
[1779061755936,41.62,77173.07,0.0,0.43843,0.0002,18.43853]
[1779061756348,41.62,77186.45,0.0,0.44114,0.0002,18.46092]
[1779061757061,41.62,77186.45,0.0,0.44114,0.0002,18.46092]
[1779061757188,41.62,77186.45,0.0,0.44114,0.0002,18.46092]
[1779061757229,41.62,77186.45,0.0,0.44114,0.0002,18.46092]
[1779061757415,41.62,77186.45,0.0,0.44114,0.0002,18.46092]
[1779061757435,41.62,77195.15,0.0,0.4429,0.0002,18.47503]
[1779061757510,41.62,77195.15,0.0,0.4429,0.0002,18.47503]
[1779061757660,41.62,77195.15,0.0,0.4429,0.0002,18.47503]
[1779061758325,41.62,77195.15,0.0,0.4429,0.0002,18.47503]
[1779061758427,41.62,77215.4,0.0,0.44701,0.0002,18.50648]
[1779061758556,41.62,77215.4,0.0,0.44701,0.0002,18.50648]
[1779061758665,41.62,77215.4,0.0,0.44701,0.0002,18.50648]
[1779061758699,41.62,77215.4,0.0,0.44701,0.0002,18.50648]
[1779061759044,41.62,77215.4,0.0,0.44701,0.0002,18.50648]
[1779061759120,41.62,77215.4,0.0,0.44701,0.0002,18.50648]
[1779061759220,41.59,77237.19,0.0,0.45139,0.0002,18.53786]
[1779061759475,41.59,77237.19,0.0,0.45139,0.0002,18.53786]
[1779061759526,41.59,77237.19,0.0,0.45139,0.0002,18.53786]
[1779061759721,41.59,77237.19,0.0,0.45139,0.0002,18.53786]
[1779061759743,41.59,77237.19,0.0,0.45139,0.0002,18.53786]
[1779061760250,41.59,77254.6,0.0,0.45493,0.0002,18.56156]
[1779061760811,41.59,77254.6,0.0,0.45493,0.0002,18.56156]
[1779061760818,41.59,77254.6,0.0,0.45493,0.0002,18.56156]
[1779061761464,41.59,77260.17,0.0,0.45606,0.0002,18.56884]
[1779061762141,41.59,77260.17,0.0,0.45606,0.0002,18.56884]
[1779061762453,41.59,77258.68,0.0,0.45576,0.0002,18.5669]
[1779061763389,41.59,77253.35,0.0,0.45467,0.0002,18.5599]
[1779061763644,41.59,77253.35,0.0,0.45467,0.0002,18.5599]
[1779061764260,41.59,77253.35,0.0,0.45467,0.0002,18.5599]
[1779061764459,41.58,77252.57,0.0,0.45451,0.0002,18.55886]
[1779061766457,41.58,77249.3,0.0,0.45385,0.0002,18.55449]
[1779061766298,41.56,77241.5,0.0,0.45223,0.0002,18.54368]
[1779061766676,41.56,77241.5,0.0,0.45223,0.0002,18.54368]
[1779061766681,41.56,77241.5,0.0,0.45223,0.0002,18.54368]
[1779061766710,41.56,77241.5,0.0,0.45223,0.0002,18.54368]
[1779061767026,41.56,77241.5,0.0,0.45223,0.0002,18.54368]
[1779061768437,41.56,77231.54,0.0,0.4502,0.0002,18.52963]
[1779061770198,41.56,77231.54,0.0,0.4502,0.0002,18.52963]
[1779061770270,41.56,77240.14,0.0,0.45195,0.0002,18.54177]
[1779061772896,41.56,77238.85,0.0,0.45167,0.0002,18.53508]
[1779061773435,41.56,77238.85,0.0,0.45167,0.0002,18.53508]
[1779061773461,41.55,77233.29,0.0,0.45053,0.0002,18.52719]
[1779061774391,41.55,77222.58,0.0,0.44835,0.0002,18.51163]
[1779061775459,41.55,77214.03,0.0,0.4466,0.0002,18.49881]
[1779061776327,41.55,77214.03,0.0,0.4466,0.0002,18.49881]
[1779061776468,41.55,77214.52,0.0,0.4467,0.0002,18.49954]
[1779061776734,41.55,77214.52,0.0,0.4467,0.0002,18.49954]
[1779061776983,41.55,77214.52,0.0,0.4467,0.0002,18.49954]
[1779061777237,41.55,77226.87,0.0,0.44921,0.0002,18.51788]
[1779061778567,41.55,77226.87,0.0,0.44921,0.0002,18.51788]
[1779061778643,41.55,77226.87,0.0,0.44921,0.0002,18.51788]
[1779061778690,41.55,77226.87,0.0,0.44921,0.0002,18.51788]
[1779061778868,41.55,77226.87,0.0,0.44921,0.0002,18.51788]
[1779061778962,41.55,77226.87,0.0,0.44921,0.0002,18.51788]
[1779061779167,41.55,77224.5,0.0,0.44873,0.0002,18.51441]
[1779061780213,41.55,77214.54,0.0,0.44671,0.0002,18.49957]
[1779061780710,41.55,77214.54,0.0,0.44671,0.0002,18.49957]
[1779061781019,41.55,77214.54,0.0,0.44671,0.0002,18.49957]
[1779061781028,41.55,77214.54,0.0,0.44671,0.0002,18.49957]
[1779061781261,41.55,77217.88,0.0,0.44738,0.0002,18.5046]
[1779061783141,41.54,77225.12,0.0,0.44885,0.0002,18.51531]
[1779061783723,41.54,77225.12,0.0,0.44885,0.0002,18.51531]
[1779061783750,41.54,77225.12,0.0,0.44885,0.0002,18.51531]
[1779061784147,41.54,77227.98,0.0,0.44943,0.0002,18.51946]
[1779061787262,41.54,77227.82,0.0,0.4494,0.0002,18.51921]
[1779061787266,41.54,77227.82,0.0,0.4494,0.0002,18.51921]
[1779061787491,41.54,77227.82,0.0,0.4494,0.0002,18.51921]
[1779061787451,41.54,77233.21,0.0,0.45049,0.0002,18.52696]
[1779061788173,41.54,77233.64,0.0,0.45058,0.0002,18.52754]
[1779061789182,41.54,77244.76,0.0,0.45284,0.0002,18.54308]
[1779061790034,41.54,77244.76,0.0,0.45284,0.0002,18.54308]
[1779061790250,41.54,77243.43,0.0,0.45257,0.0002,18.54125]
[1779061795223,41.53,77239.25,0.0,0.45171,0.0002,18.53537]
[1779061796444,41.52,77232.53,0.0,0.45033,0.0002,18.52582]
[1779061797499,41.52,77225.87,0.0,0.44897,0.0002,18.51619]
[1779061798500,41.52,77213.44,0.0,0.44644,0.0002,18.49765]
[1779061800318,41.52,77213.44,0.0,0.44644,0.0002,18.49765]
[1779061800498,41.52,77207.29,0.0,0.44519,0.0002,18.4882]
[1779061801429,41.52,77199.79,0.0,0.44366,0.0002,18.47641]
[1779061801746,41.52,77199.79,0.0,0.44366,0.0002,18.47641]
[1779061802277,41.52,77199.79,0.0,0.44366,0.0002,18.47639]
[1779061803418,41.52,77199.79,0.0,0.44366,0.0002,18.47639]
[1779061803444,41.51,77197.2,0.0,0.44313,0.0002,18.47225]
[1779061803794,41.51,77197.2,0.0,0.44313,0.0002,18.47225]
[1779061804462,41.51,77215.16,0.0,0.44678,0.0002,18.50019]
[1779061805437,41.51,77215.16,0.0,0.44678,0.0002,18.50019]
[1779061805454,41.51,77215.16,0.0,0.44678,0.0002,18.50019]
[1779061805477,41.51,77228.95,0.0,0.44959,0.0002,18.52063]
[1779061805852,41.51,77228.95,0.0,0.44959,0.0002,18.52063]
[1779061805993,41.51,77228.95,0.0,0.44959,0.0002,18.52063]
[1779061806047,41.51,77228.95,0.0,0.44959,0.0002,18.52063]
[1779061806178,41.51,77228.95,0.0,0.44959,0.0002,18.52063]
[1779061806215,41.51,77228.95,0.0,0.44959,0.0002,18.52063]
[1779061806301,41.51,77228.95,0.0,0.44959,0.0002,18.52062]
[1779061806904,41.51,77228.95,0.0,0.44959,0.0002,18.52062]
[1779061807334,41.51,77222.46,0.0,0.44827,0.0002,18.51111]
[1779061808324,41.51,77216.34,0.0,0.44702,0.0002,18.50195]
[1779061808594,41.51,77216.34,0.0,0.44702,0.0002,18.50195]
[1779061809519,41.51,77216.34,0.0,0.44702,0.0002,18.50195]
[1779061809473,41.51,77217.62,0.0,0.44728,0.0002,18.50386]
[1779061810419,41.51,77218.32,0.0,0.44742,0.0002,18.5049]
[1779061814111,41.5,77218.69,0.0,0.44748,0.0002,18.50541]
[1779061814455,41.5,77218.69,0.0,0.44748,0.0002,18.50541]
[1779061814447,41.5,77218.73,0.0,0.44749,0.0002,18.50545]
[1779061815371,41.5,77218.73,0.0,0.44749,0.0002,18.50543]
[1779061820412,41.49,77221.91,0.0,0.44812,0.0002,18.51009]
[1779061825448,41.48,77220.26,0.0,0.44777,0.0002,18.50756]
[1779061828254,41.48,77222.74,0.0,0.44827,0.0002,18.51121]
[1779061828272,41.48,77222.74,0.0,0.44827,0.0002,18.51121]
[1779061828548,41.48,77219.82,0.0,0.44767,0.0002,18.50685]
[1779061829528,41.47,77215.18,0.0,0.44673,0.0002,18.49985]
[1779061832649,41.47,77218.76,0.0,0.44743,0.0002,18.50031]
[1779061833158,41.47,77218.76,0.0,0.44743,0.0002,18.50031]
[1779061833503,41.47,77218.76,0.0,0.44743,0.0002,18.5003]
[1779061834219,41.47,77218.76,0.0,0.44743,0.0002,18.5003]
[1779061834221,41.47,77218.76,0.0,0.44743,0.0002,18.5003]
[1779061834452,41.47,77218.76,0.0,0.44743,0.0002,18.5003]
[1779061834512,41.47,77220.27,0.0,0.44774,0.0002,18.50254]
[1779061834785,41.47,77220.27,0.0,0.44774,0.0002,18.50254]
[1779061835525,41.47,77242.71,0.0,0.45231,0.0002,18.53482]
[1779061836480,41.47,77242.71,0.0,0.45231,0.0002,18.53482]
[1779061836527,41.46,77242.71,0.0,0.45231,0.0002,18.53482]
[1779061836639,41.46,77242.71,0.0,0.45231,0.0002,18.53482]
[1779061836900,41.46,77242.71,0.0,0.45231,0.0002,18.53482]
[1779061837533,41.46,77247.36,0.0,0.45326,0.0002,18.5412]
[1779061838538,41.44,77241.48,0.0,0.45203,0.0002,18.53295]
[1779061839565,41.44,77232.87,0.0,0.45027,0.0002,18.52077]
[1779061840043,41.44,77232.87,0.0,0.45027,0.0002,18.52077]
[1779061840060,41.44,77232.87,0.0,0.45027,0.0002,18.52077]
[1779061840068,41.44,77232.87,0.0,0.45027,0.0002,18.52077]
[1779061840554,41.44,77232.87,0.0,0.45027,0.0002,18.52076]
[1779061840744,41.44,77232.87,0.0,0.45027,0.0002,18.52076]
[1779061841561,41.44,77232.1,0.0,0.45011,0.0002,18.51964]
[1779061843576,41.44,77223.52,0.0,0.44835,0.0002,18.5071]
[1779061844583,41.43,77214.45,0.0,0.4465,0.0002,18.49346]
[1779061847605,41.43,77210.15,0.0,0.44561,0.0002,18.4868]
[1779061848975,41.42,77209.18,0.0,0.44541,0.0002,18.48527]
[1779061848981,41.42,77209.18,0.0,0.44541,0.0002,18.48527]
[1779061849132,41.42,77209.18,0.0,0.44541,0.0002,18.48527]
[1779061849137,41.42,77209.18,0.0,0.44541,0.0002,18.48527]
[1779061849158,41.42,77209.18,0.0,0.44541,0.0002,18.48527]
[1779061849618,41.42,77206.08,0.0,0.44477,0.0002,18.48042]
[1779061851634,41.42,77200.03,0.0,0.44354,0.0002,18.47085]
[1779061853656,41.42,77204.36,0.0,0.44442,0.0002,18.47768]
[1779061856450,41.41,77207.78,0.0,0.44511,0.0002,18.48299]
[1779061856462,41.41,77207.78,0.0,0.44511,0.0002,18.48299]
[1779061856668,41.41,77205.35,0.0,0.44461,0.0002,18.47918]
[1779061857900,41.41,77204.72,0.0,0.44448,0.0002,18.47817]
[1779061858538,41.41,77210.14,0.0,0.44558,0.0002,18.4866]
[1779061859691,41.41,77217.29,0.0,0.44704,0.0002,18.49753]
[1779061860044,41.41,77217.29,0.0,0.44704,0.0002,18.49753]
[1779061860598,41.4,77225.44,0.0,0.4487,0.0002,18.50965]
[1779061861630,41.4,77225.44,0.0,0.4487,0.0002,18.50965]
[1779061861645,41.4,77224.89,0.0,0.44858,0.0002,18.50881]
[1779061861934,41.4,77224.89,0.0,0.44858,0.0002,18.50881]
[1779061862108,41.4,77219.7,0.0,0.44752,0.0002,18.50107]
[1779061864523,41.4,77219.7,0.0,0.44751,0.0002,18.50104]
[1779061864649,41.39,77216.5,0.0,0.44686,0.0002,18.49619]
[1779061866713,41.39,77208.22,0.0,0.44516,0.0002,18.48343]
[1779061867612,41.39,77202.88,0.0,0.44407,0.0002,18.47503]
[1779061868605,41.39,77202.88,0.0,0.44407,0.0002,18.47503]
[1779061868655,41.39,77202.88,0.0,0.44407,0.0002,18.47503]
[1779061868712,41.38,77204.66,0.0,0.44443,0.0002,18.47782]
[1779061868820,41.38,77204.66,0.0,0.44443,0.0002,18.47782]
[1779061868922,41.38,77204.66,0.0,0.44443,0.0002,18.47782]
[1779061869235,41.38,77204.66,0.0,0.44443,0.0002,18.47782]
[1779061869724,41.38,77213.32,0.0,0.44619,0.0002,18.49125]
[1779061869937,41.38,77222.19,0.0,0.448,0.0002,18.50465]
[1779061873288,41.38,77214.08,0.0,0.44634,0.0002,18.49239]
[1779061874103,41.38,77207.91,0.0,0.44508,0.0002,18.48284]
[1779061874755,41.38,77207.91,0.0,0.44508,0.0002,18.48284]
[1779061874768,41.38,77207.91,0.0,0.44508,0.0002,18.48284]
[1779061875005,41.38,77207.91,0.0,0.44508,0.0002,18.48284]
[1779061875037,41.38,77207.91,0.0,0.44508,0.0002,18.48284]
[1779061875473,41.38,77211.26,0.0,0.44576,0.0002,18.48802]
[1779061876900,41.37,77207.71,0.0,0.44503,0.0002,18.4825]
[1779061877322,41.37,77207.71,0.0,0.44503,0.0002,18.4825]
[1779061877645,41.37,77202.97,0.0,0.44406,0.0002,18.47503]
[1779061879519,41.37,77213.41,0.0,0.44619,0.0002,18.49127]
[1779061885457,41.36,77216.85,0.0,0.44689,0.0002,18.49645]
[1779061889960,41.36,77223.51,0.0,0.44824,0.0002,18.50638]
[1779061892188,41.36,77229.4,0.0,0.44942,0.0002,18.51013]
[1779061893615,41.35,77236.2,0.0,0.45081,0.0002,18.51991]
[1779061899024,41.34,77240.75,0.0,0.45173,0.0002,18.52625]
[1779061903889,41.34,77238.87,0.0,0.45133,0.0002,18.52354]
[1779061903922,41.34,77238.87,0.0,0.45133,0.0002,18.52354]
[1779061903952,41.34,77238.87,0.0,0.45133,0.0002,18.52354]
[1779061903971,41.34,77238.87,0.0,0.45133,0.0002,18.52354]
[1779061904274,41.34,77238.87,0.0,0.45133,0.0002,18.52354]
[1779061904341,41.34,77238.87,0.0,0.45133,0.0002,18.52354]
[1779061904492,41.34,77238.87,0.0,0.45133,0.0002,18.52354]
[1779061904695,41.34,77238.87,0.0,0.45133,0.0002,18.52354]
[1779061904563,41.33,77235.04,0.0,0.45055,0.0002,18.51809]
[1779061906087,41.33,77235.04,0.0,0.45054,0.0002,18.51807]
[1779061906589,41.33,77235.04,0.0,0.45054,0.0002,18.51807]
[1779061906665,41.33,77228.28,0.0,0.44916,0.0002,18.50828]
[1779061908088,41.33,77232.36,0.0,0.44999,0.0002,18.51419]
[1779061908247,41.33,77237.72,0.0,0.45108,0.0002,18.52185]
[1779061909270,41.33,77237.72,0.0,0.45108,0.0002,18.52185]
[1779061909367,41.33,77238.21,0.0,0.45118,0.0002,18.52253]
[1779061911262,41.32,77238.21,0.0,0.45118,0.0002,18.52251]
[1779061911363,41.32,77238.45,0.0,0.45123,0.0002,18.52284]
[1779061912409,41.32,77238.45,0.0,0.45123,0.0002,18.52284]
[1779061912418,41.32,77238.46,0.0,0.45123,0.0002,18.52283]
[1779061918170,41.31,77237.65,0.0,0.45104,0.0002,18.52158]
[1779061919334,41.31,77237.65,0.0,0.45104,0.0002,18.52158]
[1779061924436,41.3,77233.83,0.0,0.45024,0.0002,18.51604]
[1779061925384,41.29,77237.2,0.0,0.45093,0.0002,18.52084]
[1779061925389,41.29,77237.2,0.0,0.45093,0.0002,18.52084]
[1779061925670,41.29,77245.02,0.0,0.45253,0.00021,18.53179]
[1779061926285,41.29,77245.02,0.0,0.45253,0.00021,18.53179]
[1779061926745,41.29,77255.94,0.0,0.45477,0.00021,18.5466]
[1779061927780,41.29,77269.28,0.0,0.45751,0.00021,18.56392]
[1779061928241,41.29,77269.28,0.0,0.4575,0.00021,18.56391]
[1779061929007,41.29,77269.28,0.0,0.4575,0.00021,18.56391]
[1779061929017,41.29,77269.28,0.0,0.4575,0.00021,18.56391]
[1779061929102,41.29,77269.28,0.0,0.4575,0.00021,18.56391]
[1779061929438,41.29,77275.85,0.0,0.45885,0.00021,18.57212]
[1779061930381,41.29,77275.85,0.0,0.45885,0.00021,18.57212]
[1779061930389,41.29,77275.85,0.0,0.45885,0.00021,18.57212]
[1779061930464,41.29,77275.85,0.0,0.45885,0.00021,18.57212]
[1779061930705,41.29,77281.87,0.0,0.46009,0.00021,18.57946]
[1779061932704,41.29,77281.87,0.0,0.46009,0.00021,18.57945]
[1779061932774,41.29,77282.14,0.0,0.46014,0.00021,18.57977]
[1779061934286,41.28,77287.14,0.0,0.46117,0.00021,18.58571]
[1779061935078,41.28,77287.14,0.0,0.46117,0.00021,18.58571]
[1779061935606,41.28,77287.14,0.0,0.46117,0.00021,18.58571]
[1779061935698,41.28,77289.92,0.0,0.46174,0.00021,18.58896]
[1779061937140,41.28,77289.92,0.0,0.46173,0.00021,18.58895]
[1779061937304,41.27,77287.92,0.0,0.46131,0.00021,18.58653]
[1779061939535,41.26,77287.9,0.0,0.4613,0.00021,18.5865]
[1779061939790,41.26,77291.1,0.0,0.46195,0.00021,18.59022]
[1779061941696,41.26,77291.1,0.0,0.46195,0.00021,18.59022]
[1779061941747,41.26,77305.4,0.0,0.46489,0.00021,18.60629]
[1779061942594,41.24,77313.12,0.0,0.46646,0.00021,18.61448]
[1779061942925,41.24,77313.12,0.0,0.46646,0.00021,18.61448]
[1779061943747,41.24,77322.57,0.0,0.46841,0.00021,18.6242]
[1779061945368,41.23,77325.7,0.0,0.46904,0.00021,18.62728]
[1779061947691,41.21,77330.41,0.0,0.46999,0.00021,18.63182]
[1779061952463,41.15,77336.13,0.0,0.47111,0.00021,18.63223]
[1779061953634,41.14,77342.88,0.0,0.47249,0.00021,18.63843]
[1779061954523,41.14,77342.88,0.0,0.47249,0.00021,18.63843]
[1779061954531,41.14,77342.88,0.0,0.47249,0.00021,18.63843]
[1779061954535,41.13,77343.1,0.0,0.47252,0.00021,18.63859]
[1779061955878,41.11,77341.03,0.0,0.47208,0.00021,18.63665]
[1779061956119,41.11,77341.03,0.0,0.47208,0.00021,18.63665]
[1779061956152,41.11,77341.03,0.0,0.47208,0.00021,18.63665]
[1779061956319,41.11,77341.03,0.0,0.47208,0.00021,18.63665]
[1779061956445,41.08,77342.44,0.0,0.47234,0.00021,18.63785]
[1779061957023,41.08,77342.44,0.0,0.47234,0.00021,18.63785]
[1779061957031,41.08,77342.44,0.0,0.47234,0.00021,18.63785]
[1779061957789,41.08,77342.44,0.0,0.47234,0.00021,18.63785]
[1779061957449,41.08,77349.24,0.0,0.47375,0.00021,18.64394]
[1779061958378,41.08,77349.24,0.0,0.47375,0.00021,18.64394]
[1779061958608,41.08,77349.24,0.0,0.47375,0.00021,18.64394]
[1779061958610,41.08,77349.24,0.0,0.47375,0.00021,18.64394]
[1779061958627,41.08,77349.24,0.0,0.47375,0.00021,18.64394]
[1779061958712,41.08,77366.76,0.0,0.47737,0.00021,18.65857]
[1779061958844,41.08,77366.76,0.0,0.47737,0.00021,18.65857]
[1779061958854,41.08,77366.76,0.0,0.47737,0.00021,18.65857]
[1779061958864,41.08,77366.76,0.0,0.47737,0.00021,18.65857]
[1779061958959,41.08,77366.76,0.0,0.47737,0.00021,18.65857]
[1779061958967,41.08,77366.76,0.0,0.47737,0.00021,18.65857]
[1779061959443,41.08,77366.76,0.0,0.47737,0.00021,18.65857]
[1779061959704,41.08,77366.76,0.0,0.47737,0.00021,18.65857]
[1779061959778,41.08,77365.62,0.0,0.47714,0.00021,18.65766]
[1779061960573,41.07,77361.49,0.0,0.47628,0.00021,18.65431]
[1779061961366,41.07,77361.49,0.0,0.47628,0.00021,18.65431]
[1779061961378,41.07,77361.49,0.0,0.47628,0.00021,18.65431]
[1779061961476,41.04,77361.49,0.0,0.47626,0.00021,18.65426]
[1779061965668,40.98,77360.82,0.0,0.47606,0.00021,18.65355]
[1779061965768,40.96,77368.94,0.0,0.47773,0.00021,18.66004]
[1779061967503,40.94,77368.94,0.0,0.47771,0.00021,18.66]
[1779061967592,40.93,77384.77,0.0,0.481,0.00021,18.67179]
[1779061969185,40.92,77384.77,0.0,0.48099,0.00021,18.67177]
[1779061969644,40.91,77386.55,0.0,0.48136,0.00021,18.673]
[1779061970062,40.91,77386.55,0.0,0.48136,0.00021,18.673]
[1779061970740,40.9,77390.41,0.0,0.48215,0.00021,18.67564]
[1779061971757,40.9,77395.12,0.0,0.48313,0.00021,18.67877]
[1779061972136,40.9,77395.12,0.0,0.48313,0.00021,18.67877]
[1779061972553,40.9,77395.12,0.0,0.48313,0.00021,18.67877]
[1779061973560,40.89,77391.21,0.0,0.48231,0.00021,18.67616]
[1779061973909,40.89,77391.21,0.0,0.48231,0.00021,18.67616]
[1779061973930,40.89,77391.21,0.0,0.48231,0.00021,18.67616]
[1779061974567,40.88,77385.45,0.0,0.48111,0.00021,18.67219]
[1779061976237,40.87,77384.65,0.0,0.48093,0.00021,18.6716]
[1779061976581,40.86,77385.51,0.0,0.4811,0.00021,18.67219]
[1779061978605,40.84,77392.64,0.0,0.48257,0.00021,18.67705]
[1779061979707,40.84,77392.64,0.0,0.48257,0.00021,18.67705]
[1779061979830,40.83,77396.79,0.0,0.48343,0.00021,18.67977]
[1779061980320,40.83,77396.79,0.0,0.48343,0.00021,18.67977]
[1779061980440,40.83,77396.79,0.0,0.48343,0.00021,18.67977]
[1779061980721,40.82,77403.29,0.0,0.48478,0.00021,18.68386]
[1779061981337,40.82,77403.29,0.0,0.48478,0.00021,18.68386]
[1779061981344,40.82,77403.29,0.0,0.48478,0.00021,18.68386]
[1779061981355,40.82,77403.29,0.0,0.48478,0.00021,18.68386]
[1779061981366,40.82,77403.29,0.0,0.48478,0.00021,18.68386]
[1779061981623,40.82,77403.19,0.0,0.48476,0.00021,18.68379]
[1779061982301,40.82,77403.19,0.0,0.48476,0.00021,18.68379]
[1779061982637,40.82,77408.93,0.0,0.48595,0.00021,18.68723]
[1779061983351,40.82,77408.93,0.0,0.48595,0.00021,18.68723]
[1779061983429,40.82,77408.93,0.0,0.48595,0.00021,18.68723]
[1779061983442,40.82,77408.93,0.0,0.48595,0.00021,18.68723]
[1779061983689,40.82,77408.93,0.0,0.48595,0.00021,18.68723]
[1779061983717,40.82,77419.25,0.0,0.4881,0.00021,18.693]
[1779061983918,40.82,77419.25,0.0,0.4881,0.00021,18.693]
[1779061983945,40.82,77419.25,0.0,0.4881,0.00021,18.693]
[1779061984153,40.82,77419.25,0.0,0.4881,0.00021,18.693]
[1779061984191,40.82,77419.25,0.0,0.4881,0.00021,18.693]
[1779061984209,40.82,77419.25,0.0,0.4881,0.00021,18.693]
[1779061984414,40.82,77419.25,0.0,0.4881,0.00021,18.693]
[1779061984763,40.82,77429.55,0.0,0.49025,0.00021,18.69822]
[1779061986275,40.78,77429.55,0.0,0.49023,0.00021,18.6982]
[1779061986298,40.78,77429.55,0.0,0.49023,0.00021,18.6982]
[1779061986874,40.78,77429.55,0.0,0.49023,0.00021,18.6982]
[1779061986677,40.78,77442.15,0.0,0.49286,0.00021,18.70385]
[1779061986883,40.78,77442.15,0.0,0.49286,0.00021,18.70385]
[1779061987694,40.78,77452.81,0.0,0.49509,0.00021,18.708]
[1779061987922,40.78,77452.81,0.0,0.49509,0.00021,18.708]
[1779061988102,40.78,77452.81,0.0,0.49509,0.00021,18.708]
[1779061988471,40.78,77452.81,0.0,0.49509,0.00021,18.708]
[1779061988563,40.78,77452.81,0.0,0.49509,0.00021,18.708]
[1779061988686,40.79,77459.49,0.0,0.49648,0.00021,18.71031]
[1779061988918,40.79,77459.49,0.0,0.49648,0.00021,18.71031]
[1779061988988,40.79,77459.49,0.0,0.49648,0.00021,18.71031]
[1779061989691,40.78,77460.79,0.0,0.49675,0.00021,18.71073]
[1779061990535,40.78,77460.79,0.0,0.49675,0.00021,18.71073]
[1779061990550,40.78,77460.79,0.0,0.49675,0.00021,18.71073]
[1779061990613,40.78,77460.79,0.0,0.49675,0.00021,18.71073]
[1779061990827,40.78,77460.79,0.0,0.49675,0.00021,18.71073]
[1779061990814,40.75,77443.62,0.0,0.49315,0.00021,18.70445]
[1779061991390,40.75,77443.62,0.0,0.49315,0.00021,18.70445]
[1779061991407,40.75,77443.62,0.0,0.49315,0.00021,18.70445]
[1779061991817,40.75,77443.62,0.0,0.49315,0.00021,18.70445]
[1779061991705,40.71,77443.62,0.0,0.49314,0.00021,18.70444]
[1779061992712,40.68,77433.79,0.0,0.49107,0.00021,18.70015]
[1779061993792,40.68,77433.79,0.0,0.49107,0.00021,18.70015]
[1779061993868,40.66,77426.55,0.0,0.48955,0.00021,18.69666]
[1779061994824,40.66,77426.55,0.0,0.48955,0.00021,18.69666]
[1779061995735,40.61,77422.19,0.0,0.48861,0.00021,18.6944]
[1779061998336,40.58,77422.45,0.0,0.48865,0.00021,18.69452]
[1779061998761,40.58,77422.45,0.0,0.48865,0.00021,18.69452]
[1779061999768,40.56,77413.0,0.0,0.48665,0.00021,18.68934]
[1779062000879,40.56,77413.0,0.0,0.48665,0.00021,18.68934]
[1779062000885,40.53,77410.61,0.0,0.48614,0.00021,18.68794]
[1779062001821,40.53,77410.61,0.0,0.48614,0.00021,18.68794]
[1779062001888,40.53,77409.13,0.0,0.48583,0.00021,18.68707]
[1779062002488,40.53,77409.13,0.0,0.48583,0.00021,18.68707]
[1779062002789,40.53,77409.13,0.0,0.48583,0.00021,18.68707]
[1779062003818,40.53,77399.46,0.0,0.48379,0.00021,18.68111]
[1779062004987,40.53,77399.46,0.0,0.48379,0.00021,18.68111]
[1779062005809,40.53,77394.81,0.0,0.48282,0.00021,18.67807]
[1779062006172,40.53,77394.81,0.0,0.48282,0.00021,18.67807]
[1779062006183,40.53,77394.81,0.0,0.48282,0.00021,18.67807]
[1779062006815,40.52,77399.23,0.0,0.48374,0.00021,18.68096]
[1779062007162,40.52,77399.23,0.0,0.48374,0.00021,18.68096]
[1779062007410,40.52,77399.23,0.0,0.48374,0.00021,18.68096]
[1779062007423,40.52,77399.23,0.0,0.48374,0.00021,18.68096]
[1779062007693,40.52,77399.23,0.0,0.48374,0.00021,18.68096]
[1779062007725,40.52,77399.23,0.0,0.48374,0.00021,18.68096]
[1779062007887,40.52,77399.25,0.0,0.48375,0.00021,18.68097]
[1779062008148,40.52,77399.25,0.0,0.48375,0.00021,18.68097]
[1779062008653,40.52,77399.25,0.0,0.48375,0.00021,18.68097]
[1779062008847,40.52,77421.55,0.0,0.48843,0.00021,18.69401]
[1779062009038,40.52,77421.55,0.0,0.48843,0.00021,18.69401]
[1779062009425,40.52,77421.55,0.0,0.48843,0.00021,18.69401]
[1779062009625,40.52,77421.55,0.0,0.48843,0.00021,18.69401]
[1779062009846,40.52,77460.69,0.0,0.49665,0.00021,18.71067]
[1779062010194,40.52,77460.69,0.0,0.49665,0.00021,18.71067]
[1779062010530,40.52,77460.69,0.0,0.49665,0.00021,18.71067]
[1779062010666,40.52,77460.69,0.0,0.49665,0.00021,18.71067]
[1779062010774,40.52,77460.69,0.0,0.49665,0.00021,18.71067]
[1779062010887,40.52,77460.69,0.0,0.49665,0.00021,18.71067]
[1779062010877,40.52,77475.07,0.0,0.49966,0.00021,18.71479]
[1779062010930,40.52,77475.07,0.0,0.49966,0.00021,18.71479]
[1779062010940,40.52,77475.07,0.0,0.49966,0.00021,18.71479]
[1779062011872,40.51,77469.99,0.0,0.49859,0.00021,18.7086]
[1779062012879,40.51,77462.42,0.0,0.497,0.00021,18.70636]
[1779062013887,40.51,77458.6,0.0,0.4962,0.00021,18.70512]
[1779062014728,40.51,77458.6,0.0,0.4962,0.00021,18.70512]
[1779062014746,40.51,77458.6,0.0,0.4962,0.00021,18.70512]
[1779062014893,40.51,77461.53,0.0,0.49681,0.00021,18.70608]
[1779062016077,40.5,77459.95,0.0,0.49648,0.00021,18.70557]
[1779062017099,40.46,77457.21,0.0,0.49589,0.00021,18.70464]
[1779062017129,40.46,77457.21,0.0,0.49589,0.00021,18.70464]
[1779062017135,40.46,77457.21,0.0,0.49589,0.00021,18.70464]
[1779062017163,40.46,77457.21,0.0,0.49589,0.00021,18.70464]
[1779062017325,40.46,77457.21,0.0,0.49589,0.00021,18.70464]
[1779062017334,40.46,77457.21,0.0,0.49589,0.00021,18.70464]
[1779062017914,40.46,77457.93,0.0,0.49604,0.00021,18.70488]
[1779062018213,40.46,77457.93,0.0,0.49604,0.00021,18.70488]
[1779062018922,40.45,77461.79,0.0,0.49685,0.00021,18.70615]
[1779062019929,40.45,77466.72,0.0,0.49789,0.00021,18.70767]
[1779062020008,40.45,77466.72,0.0,0.49789,0.00021,18.70767]
[1779062020039,40.45,77466.72,0.0,0.49789,0.00021,18.70767]
[1779062020203,40.45,77466.72,0.0,0.49789,0.00021,18.70767]
[1779062020935,40.45,77467.19,0.0,0.49798,0.00021,18.7078]
[1779062021204,40.45,77467.19,0.0,0.49798,0.00021,18.7078]
[1779062021210,40.45,77467.19,0.0,0.49798,0.00021,18.7078]
[1779062021949,40.44,77472.59,0.0,0.49912,0.00021,18.7093]
[1779062021958,40.44,77472.59,0.0,0.49912,0.00021,18.7093]
[1779062022951,40.43,77470.2,0.0,0.49861,0.00021,18.70866]
[1779062026180,40.43,77473.4,0.0,0.49929,0.00021,18.70951]
[1779062026193,40.43,77473.4,0.0,0.49929,0.00021,18.70951]
[1779062026281,40.42,77479.07,0.0,0.50048,0.00021,18.7109]
[1779062028899,40.41,77479.07,0.0,0.50047,0.00021,18.7109]
[1779062028908,40.41,77479.07,0.0,0.50047,0.00021,18.7109]
[1779062028948,40.39,77479.7,0.0,0.5006,0.00021,18.71104]
[1779062031804,40.39,77480.25,0.0,0.50072,0.00021,18.71117]
[1779062031902,40.38,77471.48,0.0,0.49887,0.00021,18.709]
[1779062032840,40.38,77463.96,0.0,0.49729,0.00021,18.70683]
[1779062033895,40.38,77453.63,0.0,0.49511,0.00021,18.70336]
[1779062034745,40.38,77440.73,0.0,0.49239,0.00021,18.69825]
[1779062035037,40.38,77440.73,0.0,0.49239,0.00021,18.69825]
[1779062037516,40.38,77437.06,0.0,0.49162,0.00021,18.69664]
[1779062037553,40.38,77434.35,0.0,0.49104,0.00021,18.6954]
[1779062038375,40.38,77438.85,0.0,0.49199,0.00021,18.69743]
[1779062040392,40.37,77445.4,0.0,0.49337,0.00021,18.7002]
[1779062043373,40.37,77443.48,0.0,0.49297,0.00021,18.69941]
[1779062043441,40.37,77438.61,0.0,0.49194,0.00021,18.69732]
[1779062044583,40.37,77442.69,0.0,0.4928,0.00021,18.69908]
[1779062045967,40.37,77442.69,0.0,0.4928,0.00021,18.69908]
[1779062045554,40.37,77452.02,0.0,0.49476,0.00021,18.70277]
[1779062048573,40.37,77455.4,0.0,0.49548,0.00021,18.70399]
[1779062049379,40.37,77455.4,0.0,0.49548,0.00021,18.70399]
[1779062049423,40.37,77455.4,0.0,0.49548,0.00021,18.70399]
[1779062049447,40.37,77455.4,0.0,0.49548,0.00021,18.70399]
[1779062049538,40.37,77455.4,0.0,0.49548,0.00021,18.70399]
[1779062049603,40.37,77455.4,0.0,0.49548,0.00021,18.70399]
[1779062049675,40.37,77455.4,0.0,0.49548,0.00021,18.70399]
[1779062049693,40.37,77455.1,0.0,0.49541,0.00021,18.70389]
[1779062050061,40.37,77455.1,0.0,0.49541,0.00021,18.70389]
[1779062050075,40.37,77455.1,0.0,0.49541,0.00021,18.70389]
[1779062050374,40.37,77455.1,0.0,0.49541,0.00021,18.70389]
[1779062050406,40.37,77455.1,0.0,0.49541,0.00021,18.70389]
[1779062050504,40.37,77455.1,0.0,0.49541,0.00021,18.70389]
[1779062050618,40.37,77455.1,0.0,0.49541,0.00021,18.70389]
[1779062050699,40.37,77455.1,0.0,0.49541,0.00021,18.70389]
[1779062050791,40.37,77433.07,0.0,0.49077,0.00021,18.6948]
[1779062051143,40.37,77433.07,0.0,0.49077,0.00021,18.6948]
[1779062051147,40.37,77433.07,0.0,0.49077,0.00021,18.6948]
[1779062051223,40.36,77416.8,0.0,0.48734,0.00021,18.68646]
[1779062052167,40.36,77416.8,0.0,0.48734,0.00021,18.68645]
[1779062053537,40.36,77416.8,0.0,0.48734,0.00021,18.68645]
[1779062053578,40.36,77407.5,0.0,0.48538,0.00021,18.68107]
[1779062054415,40.36,77407.5,0.0,0.48538,0.00021,18.68107]
[1779062054438,40.36,77407.5,0.0,0.48538,0.00021,18.68107]
[1779062054451,40.36,77407.5,0.0,0.48538,0.00021,18.68107]
[1779062054466,40.36,77407.5,0.0,0.48538,0.00021,18.68107]
[1779062054797,40.36,77405.23,0.0,0.4849,0.00021,18.67968]
[1779062054997,40.36,77405.23,0.0,0.4849,0.00021,18.67968]
[1779062056508,40.36,77405.23,0.0,0.4849,0.00021,18.67968]
[1779062056519,40.36,77405.23,0.0,0.4849,0.00021,18.67968]
[1779062056609,40.36,77400.15,0.0,0.48382,0.00021,18.67648]
[1779062058652,40.35,77400.15,0.0,0.48382,0.00021,18.67648]
[1779062058748,40.35,77398.15,0.0,0.4834,0.00021,18.67518]
[1779062059478,40.35,77398.15,0.0,0.4834,0.00021,18.67518]
[1779062059557,40.35,77397.96,0.0,0.48336,0.00021,18.67505]
[1779062061148,40.34,77397.96,0.0,0.48335,0.00021,18.67505]
[1779062061211,40.34,77397.96,0.0,0.48335,0.00021,18.67505]
[1779062061335,40.34,77390.08,0.0,0.48169,0.00021,18.66973]
[1779062062555,40.34,77390.08,0.0,0.48169,0.00021,18.66973]
[1779062062629,40.34,77386.23,0.0,0.48088,0.00021,18.66702]
[1779062064849,40.33,77393.45,0.0,0.4824,0.00021,18.67204]
[1779062067919,40.33,77395.34,0.0,0.48279,0.00021,18.6733]
[1779062067923,40.33,77395.34,0.0,0.48279,0.00021,18.6733]
[1779062068898,40.32,77403.53,0.0,0.48451,0.00021,18.67858]
[1779062072765,40.31,77400.91,0.0,0.48395,0.00021,18.67205]
[1779062072787,40.31,77400.91,0.0,0.48395,0.00021,18.67205]
[1779062073000,40.31,77397.41,0.0,0.48321,0.00021,18.66978]
[1779062073723,40.31,77390.59,0.0,0.48177,0.00021,18.66517]
[1779062074492,40.31,77390.59,0.0,0.48177,0.00021,18.66517]
[1779062074551,40.3,77390.2,0.0,0.48168,0.00021,18.6649]
[1779062079362,40.29,77386.31,0.0,0.48085,0.00021,18.66214]
[1779062083795,40.29,77391.78,0.0,0.48201,0.00021,18.66598]
[1779062087418,40.29,77385.75,0.0,0.48074,0.00021,18.66174]
[1779062088426,40.29,77390.46,0.0,0.48173,0.00021,18.66506]
[1779062089535,40.29,77395.96,0.0,0.48289,0.00021,18.6688]
[1779062094859,40.28,77398.72,0.0,0.48347,0.00021,18.67061]
[1779062095099,40.28,77397.87,0.0,0.48329,0.00021,18.67005]
[1779062095227,40.28,77397.87,0.0,0.48329,0.00021,18.67005]
[1779062095449,40.28,77397.87,0.0,0.48329,0.00021,18.67005]
[1779062095803,40.28,77411.94,0.0,0.48626,0.00021,18.67876]
[1779062096389,40.28,77411.94,0.0,0.48626,0.00021,18.67876]
[1779062096484,40.28,77423.02,0.0,0.4886,0.00021,18.68489]
[1779062097186,40.28,77423.02,0.0,0.4886,0.00021,18.68489]
[1779062097821,40.28,77428.63,0.0,0.48978,0.00021,18.68775]
[1779062100183,40.27,77427.89,0.0,0.48963,0.00021,18.68738]
[1779062100299,40.27,77427.89,0.0,0.48963,0.00021,18.68738]
[1779062100370,40.27,77427.89,0.0,0.48963,0.00021,18.68738]
[1779062100472,40.27,77427.89,0.0,0.48963,0.00021,18.68738]
[1779062100936,40.27,77423.42,0.0,0.48868,0.00021,18.68509]
[1779062103026,40.27,77407.1,0.0,0.48523,0.00021,18.67586]
[1779062103592,40.27,77407.1,0.0,0.48523,0.00021,18.67586]
[1779062103644,40.26,77413.84,0.0,0.48665,0.00021,18.67984]
[1779062104730,40.26,77413.84,0.0,0.48665,0.00021,18.67984]
[1779062104744,40.26,77413.84,0.0,0.48665,0.00021,18.67984]
[1779062104831,40.26,77420.01,0.0,0.48796,0.00021,18.68327]
[1779062107709,40.26,77418.75,0.0,0.48769,0.00021,18.68259]
[1779062107894,40.26,77419.05,0.0,0.48775,0.00021,18.68275]
[1779062109154,40.26,77417.37,0.0,0.48739,0.00021,18.68182]
[1779062109574,40.26,77417.32,0.0,0.48738,0.00021,18.68179]
[1779062110189,40.26,77417.32,0.0,0.48738,0.00021,18.68179]
[1779062110195,40.26,77417.32,0.0,0.48738,0.00021,18.68179]
[1779062110582,40.25,77408.29,0.0,0.48547,0.00021,18.67657]
[1779062111941,40.25,77408.29,0.0,0.48547,0.00021,18.67657]
[1779062111982,40.25,77410.65,0.0,0.48597,0.00021,18.67797]
[1779062114420,40.24,77409.05,0.0,0.48563,0.00021,18.67702]
[1779062114610,40.24,77409.05,0.0,0.48563,0.00021,18.67702]
[1779062116270,40.24,77405.34,0.0,0.48484,0.00021,18.67476]
[1779062116280,40.24,77405.34,0.0,0.48484,0.00021,18.67476]
[1779062117037,40.24,77405.34,0.0,0.48484,0.00021,18.67476]
[1779062116626,40.24,77402.05,0.0,0.48414,0.00021,18.67269]
[1779062117631,40.24,77402.45,0.0,0.48423,0.00021,18.67294]
[1779062119194,40.23,77401.78,0.0,0.48408,0.00021,18.67252]
[1779062119646,40.23,77402.16,0.0,0.48416,0.00021,18.67276]
[1779062120331,40.23,77402.16,0.0,0.48416,0.00021,18.67276]
[1779062120652,40.23,77405.99,0.0,0.48497,0.00021,18.67514]
[1779062123675,40.23,77399.58,0.0,0.48361,0.00021,18.67109]
[1779062126285,40.23,77397.28,0.0,0.48313,0.00021,18.66959]
[1779062126696,40.23,77394.52,0.0,0.48254,0.00021,18.66775]
[1779062129715,40.23,77389.04,0.0,0.48138,0.00021,18.66397]
[1779062134948,40.23,77387.53,0.0,0.48106,0.00021,18.65804]
[1779062137832,40.23,77387.32,0.0,0.48101,0.00021,18.65788]
[1779062138081,40.23,77387.34,0.0,0.48102,0.00021,18.6579]
[1779062139785,40.22,77382.52,0.0,0.47999,0.00021,18.6544]
[1779062143999,40.22,77388.27,0.0,0.48121,0.00021,18.65856]
[1779062147182,40.23,77387.97,0.0,0.48115,0.00021,18.65835]
[1779062147185,40.23,77387.97,0.0,0.48115,0.00021,18.65835]
[1779062147841,40.22,77389.56,0.0,0.48148,0.00021,18.65947]
[1779062148326,40.22,77389.56,0.0,0.48148,0.00021,18.65947]
[1779062148344,40.22,77389.56,0.0,0.48148,0.00021,18.65947]
[1779062148849,40.22,77392.09,0.0,0.48202,0.00021,18.66122]
[1779062150862,40.22,77398.67,0.0,0.48341,0.00021,18.66563]
[1779062151338,40.22,77398.67,0.0,0.48341,0.00021,18.66563]
[1779062151345,40.22,77398.67,0.0,0.48341,0.00021,18.66563]
[1779062151870,40.22,77399.76,0.0,0.48364,0.00021,18.66634]
[1779062154586,40.22,77402.22,0.0,0.48416,0.00021,18.66792]
[1779062154890,40.22,77402.68,0.0,0.48426,0.00021,18.66821]
[1779062155829,40.22,77402.68,0.0,0.48426,0.00021,18.66821]
[1779062155831,40.22,77402.68,0.0,0.48426,0.00021,18.66821]
[1779062156026,40.22,77402.68,0.0,0.48426,0.00021,18.66821]
[1779062156036,40.22,77402.68,0.0,0.48426,0.00021,18.66821]
[1779062156018,40.22,77408.04,0.0,0.48539,0.00021,18.67152]
[1779062156228,40.22,77408.04,0.0,0.48539,0.00021,18.67152]
[1779062156640,40.22,77408.04,0.0,0.48539,0.00021,18.67152]
[1779062156904,40.22,77408.04,0.0,0.48539,0.00021,18.67152]
[1779062157515,40.22,77408.04,0.0,0.48539,0.00021,18.67152]
[1779062157911,40.22,77410.92,0.0,0.486,0.00021,18.67324]
[1779062159583,40.22,77412.73,0.0,0.48638,0.00021,18.6743]
[1779062159925,40.22,77414.4,0.0,0.48674,0.00021,18.67526]
[1779062162946,40.21,77410.11,0.0,0.48583,0.00021,18.67275]
[1779062164961,40.21,77418.84,0.0,0.48767,0.00021,18.67773]
[1779062167983,40.2,77412.81,0.0,0.48639,0.00021,18.67433]
[1779062173023,40.2,77412.27,0.0,0.48627,0.00021,18.67401]
[1779062173380,40.2,77412.27,0.0,0.48627,0.00021,18.67401]
[1779062173393,40.2,77412.27,0.0,0.48627,0.00021,18.67401]
[1779062174064,40.2,77412.27,0.0,0.48627,0.00021,18.67401]
[1779062174122,40.2,77413.77,0.0,0.48659,0.00021,18.67488]
[1779062174185,40.2,77413.77,0.0,0.48659,0.00021,18.67488]
[1779062174247,40.2,77413.77,0.0,0.48659,0.00021,18.67488]
[1779062174313,40.2,77413.77,0.0,0.48659,0.00021,18.67488]
[1779062174449,40.2,77413.77,0.0,0.48659,0.00021,18.67488]
[1779062174459,40.2,77413.77,0.0,0.48659,0.00021,18.67488]
[1779062174501,40.2,77413.77,0.0,0.48659,0.00021,18.67488]
[1779062174518,40.2,77413.77,0.0,0.48659,0.00021,18.67488]
[1779062174548,40.2,77413.77,0.0,0.48659,0.00021,18.67488]
[1779062174605,40.2,77413.77,0.0,0.48659,0.00021,18.67488]
[1779062174699,40.2,77413.77,0.0,0.48659,0.00021,18.67488]
[1779062174739,40.2,77413.77,0.0,0.48659,0.00021,18.67488]
[1779062175045,40.2,77413.77,0.0,0.48659,0.00021,18.67488]
[1779062175511,40.2,77413.77,0.0,0.48659,0.00021,18.67488]
[1779062175524,40.2,77413.77,0.0,0.48659,0.00021,18.67488]
[1779062175715,40.2,77413.77,0.0,0.48659,0.00021,18.67488]
[1779062176051,40.19,77430.36,0.0,0.4901,0.00021,18.68369]
[1779062177059,40.19,77438.53,0.0,0.49183,0.00021,18.68749]
[1779062177529,40.19,77438.53,0.0,0.49183,0.00021,18.68749]
[1779062177538,40.19,77438.53,0.0,0.49183,0.00021,18.68749]
[1779062177604,40.19,77438.53,0.0,0.49183,0.00021,18.68749]
[1779062178066,40.19,77437.62,0.0,0.49164,0.00021,18.68708]
[1779062179894,40.19,77440.17,0.0,0.49218,0.00021,18.68821]
[1779062180044,40.19,77440.17,0.0,0.49218,0.00021,18.68821]
[1779062180070,40.19,77440.17,0.0,0.49218,0.00021,18.68821]
[1779062180106,40.19,77448.41,0.0,0.49392,0.00021,18.69162]
[1779062184108,40.18,77440.5,0.0,0.49225,0.00021,18.68835]
[1779062187129,40.17,77436.67,0.0,0.49143,0.00021,18.68665]
[1779062188200,40.17,77437.79,0.0,0.49167,0.00021,18.68715]
[1779062188406,40.17,77437.79,0.0,0.49167,0.00021,18.68715]
[1779062188497,40.17,77437.79,0.0,0.49167,0.00021,18.68715]
[1779062189142,40.17,77435.37,0.0,0.49116,0.00021,18.68605]
[1779062190149,40.17,77420.33,0.0,0.48797,0.00021,18.67851]
[1779062190514,40.17,77420.33,0.0,0.48797,0.00021,18.67851]
[1779062190518,40.17,77420.33,0.0,0.48797,0.00021,18.67851]
[1779062190527,40.17,77420.33,0.0,0.48797,0.00021,18.67851]
[1779062190535,40.17,77420.33,0.0,0.48797,0.00021,18.67851]
[1779062190724,40.17,77420.33,0.0,0.48797,0.00021,18.67851]
[1779062190761,40.17,77420.33,0.0,0.48797,0.00021,18.67851]
[1779062190971,40.17,77420.33,0.0,0.48797,0.00021,18.67851]
[1779062191157,40.17,77415.02,0.0,0.48683,0.00021,18.6707]
[1779062193172,40.17,77413.95,0.0,0.48661,0.00021,18.67009]
[1779062193472,40.17,77413.95,0.0,0.48661,0.00021,18.67009]
[1779062193572,40.17,77413.95,0.0,0.48661,0.00021,18.67009]
[1779062193592,40.17,77413.95,0.0,0.48661,0.00021,18.67009]
[1779062193768,40.17,77413.95,0.0,0.48661,0.00021,18.67009]
[1779062193781,40.17,77413.95,0.0,0.48661,0.00021,18.67009]
[1779062193822,40.17,77413.95,0.0,0.48661,0.00021,18.67009]
[1779062193971,40.17,77413.95,0.0,0.48661,0.00021,18.67009]
[1779062194048,40.17,77412.91,0.0,0.48639,0.00021,18.66949]
[1779062194498,40.16,77423.69,0.0,0.48867,0.00021,18.67543]
[1779062196174,40.16,77423.69,0.0,0.48867,0.00021,18.67543]
[1779062196186,40.16,77423.69,0.0,0.48867,0.00021,18.67543]
[1779062196758,40.16,77427.82,0.0,0.48954,0.00021,18.67755]
[1779062202236,40.15,77431.96,0.0,0.49042,0.00021,18.67958]
[1779062204653,40.15,77426.15,0.0,0.48919,0.00021,18.6767]
[1779062207118,40.15,77426.15,0.0,0.48918,0.00021,18.6767]
[1779062207144,40.15,77426.15,0.0,0.48918,0.00021,18.6767]
[1779062207615,40.15,77426.25,0.0,0.48921,0.00021,18.67675]
[1779062207623,40.15,77426.25,0.0,0.48921,0.00021,18.67675]
[1779062207734,40.15,77426.25,0.0,0.48921,0.00021,18.67675]
[1779062207826,40.15,77424.36,0.0,0.4888,0.00021,18.67577]
[1779062208977,40.15,77424.36,0.0,0.4888,0.00021,18.67577]
[1779062209025,40.15,77424.36,0.0,0.4888,0.00021,18.67577]
[1779062209156,40.15,77424.36,0.0,0.4888,0.00021,18.67577]
[1779062209077,40.15,77422.07,0.0,0.48832,0.00021,18.67457]
[1779062210066,40.15,77422.07,0.0,0.48832,0.00021,18.67457]
[1779062210151,40.14,77417.29,0.0,0.4873,0.00021,18.67196]
[1779062210252,40.14,77417.29,0.0,0.4873,0.00021,18.67196]
[1779062212660,40.14,77415.21,0.0,0.48686,0.00021,18.67079]
[1779062212855,40.14,77411.27,0.0,0.48602,0.00021,18.66851]
[1779062215194,40.14,77408.2,0.0,0.48537,0.00021,18.66667]
[1779062215198,40.14,77408.2,0.0,0.48537,0.00021,18.66667]
[1779062215326,40.14,77408.2,0.0,0.48537,0.00021,18.66667]
[1779062218350,40.13,77402.39,0.0,0.48413,0.00021,18.66306]
[1779062220524,40.13,77397.19,0.0,0.48303,0.00021,18.65968]
[1779062224577,40.13,77392.74,0.0,0.48208,0.00021,18.65667]
[1779062225538,40.13,77392.74,0.0,0.48208,0.00021,18.65667]
[1779062225543,40.13,77392.74,0.0,0.48208,0.00021,18.65667]
[1779062225571,40.13,77392.74,0.0,0.48208,0.00021,18.65667]
[1779062225669,40.13,77393.08,0.0,0.48216,0.00021,18.6569]
[1779062226938,40.13,77393.08,0.0,0.48216,0.00021,18.6569]
[1779062227032,40.13,77392.87,0.0,0.48211,0.00021,18.65675]
[1779062229079,40.13,77392.87,0.0,0.48211,0.00021,18.65675]
[1779062229086,40.13,77392.87,0.0,0.48211,0.00021,18.65675]
[1779062229090,40.13,77392.87,0.0,0.48211,0.00021,18.65675]
[1779062229180,40.12,77393.6,0.0,0.48226,0.00021,18.65725]
[1779062231160,40.12,77389.68,0.0,0.48143,0.00021,18.65453]
[1779062231668,40.12,77389.68,0.0,0.48143,0.00021,18.65453]
[1779062231690,40.12,77389.68,0.0,0.48143,0.00021,18.65453]
[1779062231714,40.12,77389.68,0.0,0.48143,0.00021,18.65453]
[1779062231747,40.12,77380.14,0.0,0.47941,0.00021,18.64757]
[1779062232537,40.12,77380.14,0.0,0.47941,0.00021,18.64757]
[1779062232633,40.12,77368.34,0.0,0.4769,0.00021,18.63831]
[1779062233711,40.12,77368.34,0.0,0.4769,0.00021,18.63831]
[1779062233806,40.12,77368.34,0.0,0.4769,0.00021,18.63831]
[1779062233907,40.12,77373.37,0.0,0.47797,0.00021,18.64235]
[1779062234294,40.12,77373.37,0.0,0.47797,0.00021,18.64235]
[1779062235134,40.12,77373.37,0.0,0.47797,0.00021,18.64235]
[1779062235209,40.12,77378.65,0.0,0.47909,0.00021,18.64644]
[1779062240602,40.12,77378.33,0.0,0.47902,0.00021,18.6462]
[1779062242355,40.12,77375.32,0.0,0.47838,0.00021,18.64387]
[1779062242844,40.11,77373.12,0.0,0.47791,0.00021,18.64214]
[1779062246543,40.11,77369.05,0.0,0.47704,0.00021,18.63886]
[1779062250265,40.1,77367.18,0.0,0.47664,0.00021,18.63733]
[1779062251098,40.1,77373.09,0.0,0.47789,0.00021,18.63722]
[1779062251798,40.1,77373.09,0.0,0.47789,0.00021,18.63722]
[1779062252079,40.1,77373.09,0.0,0.47789,0.00021,18.63722]
[1779062252180,40.1,77379.9,0.0,0.47933,0.00021,18.64249]
[1779062253594,40.1,77390.14,0.0,0.48151,0.00021,18.64996]
[1779062254405,40.1,77390.14,0.0,0.48151,0.00021,18.64996]
[1779062254413,40.1,77390.14,0.0,0.48151,0.00021,18.64996]
[1779062254604,40.1,77392.0,0.0,0.4819,0.00021,18.65125]
[1779062259296,40.1,77392.21,0.0,0.48194,0.00021,18.65139]
[1779062259319,40.1,77392.21,0.0,0.48194,0.00021,18.65139]
[1779062259339,40.1,77392.21,0.0,0.48194,0.00021,18.65139]
[1779062259961,40.1,77398.98,0.0,0.48338,0.00021,18.65594]
[1779062260579,40.1,77398.98,0.0,0.48338,0.00021,18.65594]
[1779062260584,40.1,77398.98,0.0,0.48338,0.00021,18.65594]
[1779062260752,40.1,77398.98,0.0,0.48338,0.00021,18.65594]
[1779062260853,40.09,77400.57,0.0,0.48372,0.00021,18.65698]
[1779062262304,40.09,77400.57,0.0,0.48372,0.00021,18.65697]
[1779062262656,40.09,77401.83,0.0,0.48398,0.00021,18.65778]
[1779062263502,40.09,77401.83,0.0,0.48398,0.00021,18.65778]
[1779062263671,40.09,77401.83,0.0,0.48398,0.00021,18.65778]
[1779062263846,40.09,77401.83,0.0,0.48398,0.00021,18.65778]
[1779062264080,40.09,77401.83,0.0,0.48398,0.00021,18.65778]
[1779062264181,40.09,77409.27,0.0,0.48556,0.00021,18.6624]
[1779062264889,40.09,77419.77,0.0,0.48779,0.00021,18.66842]
[1779062266327,40.09,77419.77,0.0,0.48779,0.00021,18.66842]
[1779062266363,40.09,77419.77,0.0,0.48779,0.00021,18.66842]
[1779062266369,40.09,77419.77,0.0,0.48779,0.00021,18.66842]
[1779062266687,40.08,77423.3,0.0,0.48854,0.00021,18.67031]
[1779062268075,40.08,77428.37,0.0,0.48962,0.00021,18.67291]
[1779062268783,40.08,77428.37,0.0,0.48962,0.00021,18.67291]
[1779062269087,40.08,77428.37,0.0,0.48962,0.00021,18.67291]
[1779062269136,40.08,77428.85,0.0,0.48972,0.00021,18.67315]
[1779062270853,40.08,77428.85,0.0,0.48972,0.00021,18.67315]
[1779062271175,40.08,77434.67,0.0,0.49095,0.00021,18.67596]
[1779062272210,40.08,77444.29,0.0,0.493,0.00021,18.6802]
[1779062272908,40.08,77444.29,0.0,0.493,0.00021,18.6802]
[1779062273243,40.08,77444.29,0.0,0.493,0.00021,18.6802]
[1779062273070,40.08,77451.33,0.0,0.49449,0.00021,18.683]
[1779062273695,40.08,77451.33,0.0,0.49449,0.00021,18.683]
[1779062273831,40.08,77451.33,0.0,0.49449,0.00021,18.683]
[1779062273933,40.08,77458.78,0.0,0.49608,0.00021,18.68567]
[1779062274329,40.08,77458.78,0.0,0.49608,0.00021,18.68567]
[1779062274350,40.08,77458.78,0.0,0.49608,0.00021,18.68567]
[1779062275157,40.08,77459.26,0.0,0.49618,0.00021,18.68583]
[1779062276989,40.08,77456.5,0.0,0.49559,0.00021,18.68489]
[1779062277089,40.07,77446.83,0.0,0.49354,0.00021,18.68124]
[1779062278771,40.07,77440.82,0.0,0.49226,0.00021,18.67873]
[1779062279265,40.07,77440.82,0.0,0.49226,0.00021,18.67873]
[1779062279282,40.07,77440.82,0.0,0.49226,0.00021,18.67873]
[1779062279777,40.07,77439.25,0.0,0.49192,0.00021,18.67804]
[1779062284711,40.06,77441.44,0.0,0.49239,0.00021,18.67899]
[1779062285234,40.06,77449.49,0.0,0.4941,0.00021,18.68229]
[1779062285842,40.06,77449.49,0.0,0.4941,0.00021,18.68229]
[1779062286158,40.06,77456.66,0.0,0.49562,0.00021,18.68494]
[1779062287274,40.06,77456.66,0.0,0.49562,0.00021,18.68494]
[1779062287872,40.06,77456.66,0.0,0.49562,0.00021,18.68494]
[1779062288048,40.06,77463.76,0.0,0.49713,0.00021,18.68729]
[1779062290453,40.06,77466.99,0.0,0.49782,0.00021,18.68828]
[1779062291161,40.06,77466.99,0.0,0.49782,0.00021,18.68828]
[1779062291216,40.06,77458.24,0.0,0.49596,0.00021,18.68549]
[1779062291299,40.06,77458.24,0.0,0.49596,0.00021,18.68549]
[1779062291371,40.06,77458.24,0.0,0.49596,0.00021,18.68549]
[1779062291470,40.06,77458.24,0.0,0.49596,0.00021,18.68549]
[1779062291500,40.06,77458.24,0.0,0.49596,0.00021,18.68549]
[1779062291508,40.06,77458.24,0.0,0.49596,0.00021,18.68549]
[1779062291715,40.06,77458.24,0.0,0.49596,0.00021,18.68549]
[1779062291884,40.06,77458.24,0.0,0.49596,0.00021,18.68549]
[1779062292891,40.06,77442.78,0.0,0.49267,0.00021,18.67956]
[1779062293374,40.06,77442.78,0.0,0.49267,0.00021,18.67956]
[1779062293380,40.06,77442.78,0.0,0.49267,0.00021,18.67956]
[1779062293562,40.06,77442.78,0.0,0.49267,0.00021,18.67956]
[1779062293898,40.05,77436.04,0.0,0.49123,0.00021,18.67658]
[1779062294425,40.05,77436.04,0.0,0.49123,0.00021,18.67658]
[1779062294931,40.05,77436.47,0.0,0.49132,0.00021,18.67678]
[1779062299642,40.05,77435.74,0.0,0.49117,0.00021,18.67644]
[1779062299865,40.05,77435.74,0.0,0.49117,0.00021,18.67644]
[1779062299966,40.04,77445.61,0.0,0.49326,0.00021,18.68074]
[1779062302674,40.04,77449.78,0.0,0.49415,0.00021,18.6824]
[1779062304595,40.04,77449.78,0.0,0.49415,0.00021,18.6824]
[1779062304976,40.04,77448.94,0.0,0.49397,0.00021,18.68207]
[1779062307848,40.04,77447.95,0.0,0.49376,0.00021,18.68168]
[1779062307997,40.04,77443.23,0.0,0.49275,0.00021,18.67974]
[1779062309426,40.03,77441.23,0.0,0.49233,0.00021,18.67889]
[1779062309438,40.03,77441.23,0.0,0.49233,0.00021,18.67889]
[1779062310012,40.03,77437.0,0.0,0.49143,0.00021,18.67701]
[1779062314039,40.02,77432.5,0.0,0.49046,0.00021,18.67004]
[1779062319074,40.02,77435.35,0.0,0.49106,0.00021,18.67138]
[1779062319525,40.02,77435.35,0.0,0.49106,0.00021,18.67138]
[1779062319559,40.02,77435.35,0.0,0.49106,0.00021,18.67138]
[1779062319564,40.02,77435.35,0.0,0.49106,0.00021,18.67138]
[1779062320257,40.02,77435.35,0.0,0.49106,0.00021,18.67138]
[1779062320185,40.02,77435.25,0.0,0.49104,0.00021,18.67133]
[1779062320319,40.02,77435.25,0.0,0.49104,0.00021,18.67133]
[1779062320826,40.02,77435.25,0.0,0.49104,0.00021,18.67133]
[1779062320947,40.02,77435.25,0.0,0.49104,0.00021,18.67133]
[1779062321023,40.02,77435.25,0.0,0.49104,0.00021,18.67133]
[1779062321036,40.02,77435.25,0.0,0.49104,0.00021,18.67133]
[1779062321174,40.02,77435.25,0.0,0.49104,0.00021,18.67133]
[1779062321270,40.01,77433.71,0.0,0.49071,0.00021,18.67061]
[1779062321855,40.01,77433.71,0.0,0.49071,0.00021,18.67061]
[1779062322095,40.01,77433.71,0.0,0.49071,0.00021,18.67061]
[1779062323102,40.01,77426.49,0.0,0.48918,0.00021,18.66705]
[1779062323323,40.01,77426.49,0.0,0.48918,0.00021,18.66705]
[1779062324109,40.01,77425.91,0.0,0.48905,0.00021,18.66675]
[1779062327130,40.01,77420.96,0.0,0.488,0.00021,18.66414]
[1779062328476,40.01,77418.56,0.0,0.48748,0.00021,18.66282]
[1779062329137,40.01,77418.56,0.0,0.48748,0.00021,18.66282]
[1779062329259,40.01,77418.56,0.0,0.48748,0.00021,18.66282]
[1779062329238,40.0,77413.99,0.0,0.48651,0.00021,18.66024]
[1779062330154,40.0,77413.99,0.0,0.48651,0.00021,18.66023]
[1779062330498,40.0,77413.99,0.0,0.48651,0.00021,18.66023]
[1779062330978,40.0,77413.99,0.0,0.48651,0.00021,18.66023]
[1779062330991,40.0,77413.99,0.0,0.48651,0.00021,18.66023]
[1779062331193,40.0,77397.48,0.0,0.48299,0.00021,18.64996]
[1779062331994,40.0,77397.48,0.0,0.48299,0.00021,18.64996]
[1779062332045,40.0,77397.48,0.0,0.48299,0.00021,18.64996]
[1779062332241,40.0,77396.53,0.0,0.48279,0.00021,18.64933]
[1779062333032,40.0,77396.53,0.0,0.48279,0.00021,18.64933]
[1779062334070,40.0,77393.48,0.0,0.48214,0.00021,18.64725]
[1779062334663,40.0,77394.3,0.0,0.48231,0.00021,18.64782]
[1779062335186,40.0,77394.3,0.0,0.48231,0.00021,18.64782]
[1779062335679,40.0,77394.3,0.0,0.48231,0.00021,18.64782]
[1779062335692,40.0,77394.3,0.0,0.48231,0.00021,18.64782]
[1779062335699,40.0,77394.3,0.0,0.48231,0.00021,18.64782]
[1779062336193,40.0,77394.82,0.0,0.48242,0.00021,18.64817]
[1779062336718,40.0,77394.82,0.0,0.48242,0.00021,18.64817]
[1779062336724,40.0,77394.82,0.0,0.48242,0.00021,18.64817]
[1779062336794,40.0,77394.82,0.0,0.48242,0.00021,18.64817]
[1779062337215,40.0,77394.14,0.0,0.48228,0.00021,18.64771]
[1779062338734,40.0,77394.14,0.0,0.48228,0.00021,18.64771]
[1779062338785,40.0,77394.14,0.0,0.48228,0.00021,18.64771]
[1779062338801,40.0,77394.14,0.0,0.48228,0.00021,18.64771]
[1779062338929,40.0,77394.14,0.0,0.48228,0.00021,18.64771]
[1779062338972,40.0,77394.14,0.0,0.48228,0.00021,18.64771]
[1779062338981,40.0,77394.14,0.0,0.48228,0.00021,18.64771]
[1779062339013,40.0,77394.14,0.0,0.48228,0.00021,18.64771]
[1779062339108,40.0,77394.14,0.0,0.48228,0.00021,18.64771]
[1779062339215,40.0,77393.2,0.0,0.48208,0.00021,18.64706]
[1779062340221,40.0,77388.96,0.0,0.48118,0.00021,18.64409]
[1779062340741,40.0,77388.96,0.0,0.48118,0.00021,18.64409]
[1779062341229,40.0,77386.06,0.0,0.48056,0.00021,18.64201]
[1779062343731,40.0,77386.45,0.0,0.48064,0.00021,18.64229]
[1779062343959,40.0,77386.45,0.0,0.48064,0.00021,18.64229]
[1779062344274,40.0,77386.45,0.0,0.48064,0.00021,18.64229]
[1779062344283,40.0,77386.45,0.0,0.48064,0.00021,18.64229]
[1779062344254,40.0,77390.45,0.0,0.48149,0.00021,18.64515]
[1779062345317,40.0,77390.45,0.0,0.48149,0.00021,18.64515]
[1779062345256,40.0,77390.45,0.0,0.48149,0.00021,18.64515]
[1779062345763,40.0,77390.45,0.0,0.48149,0.00021,18.64515]
[1779062345920,40.0,77390.45,0.0,0.48149,0.00021,18.64515]
[1779062345955,40.0,77390.45,0.0,0.48149,0.00021,18.64515]
[1779062346126,40.0,77390.45,0.0,0.48149,0.00021,18.64515]
[1779062346136,40.0,77390.45,0.0,0.48149,0.00021,18.64515]
[1779062346291,40.0,77390.45,0.0,0.48149,0.00021,18.64515]
[1779062346322,40.0,77404.82,0.0,0.48455,0.00021,18.65471]
[1779062347028,40.0,77404.82,0.0,0.48455,0.00021,18.65471]
[1779062347041,40.0,77404.82,0.0,0.48455,0.00021,18.65471]
[1779062347160,40.0,77404.82,0.0,0.48455,0.00021,18.65471]
[1779062347224,40.0,77404.82,0.0,0.48455,0.00021,18.65471]
[1779062347273,40.0,77404.82,0.0,0.48455,0.00021,18.65471]
[1779062348278,40.0,77411.21,0.0,0.48591,0.00021,18.6586]
[1779062349051,40.0,77411.21,0.0,0.48591,0.00021,18.6586]
[1779062349259,40.0,77411.21,0.0,0.48591,0.00021,18.6586]
[1779062349284,40.0,77409.5,0.0,0.48555,0.00021,18.65758]
[1779062349442,40.0,77409.5,0.0,0.48555,0.00021,18.65758]
[1779062349888,40.0,77409.5,0.0,0.48555,0.00021,18.65758]
[1779062350291,40.0,77407.22,0.0,0.48506,0.00021,18.65619]
[1779062350738,40.0,77407.22,0.0,0.48506,0.00021,18.65619]
[1779062350810,40.0,77407.22,0.0,0.48506,0.00021,18.65619]
[1779062350816,40.0,77407.22,0.0,0.48506,0.00021,18.65619]
[1779062350865,40.0,77407.22,0.0,0.48506,0.00021,18.65619]
[1779062351299,40.0,77407.11,0.0,0.48504,0.00021,18.65612]
[1779062352306,40.0,77398.2,0.0,0.48314,0.00021,18.65043]
[1779062352939,40.0,77398.2,0.0,0.48314,0.00021,18.65043]
[1779062352960,40.0,77398.2,0.0,0.48314,0.00021,18.65043]
[1779062352966,40.0,77398.2,0.0,0.48314,0.00021,18.65043]
[1779062353312,40.0,77392.04,0.0,0.48183,0.00021,18.64625]
[1779062358242,40.0,77391.02,0.0,0.48161,0.00021,18.64554]
[1779062358357,40.0,77392.18,0.0,0.48186,0.00021,18.64635]
[1779062359496,40.0,77393.27,0.0,0.48209,0.00021,18.64711]
[1779062360365,40.0,77395.69,0.0,0.48261,0.00021,18.64876]
[1779062360458,40.0,77391.78,0.0,0.48178,0.00021,18.64607]
[1779062362095,40.0,77385.62,0.0,0.48046,0.00021,18.64168]
[1779062363406,40.0,77385.62,0.0,0.48046,0.00021,18.64168]
[1779062363479,40.0,77379.42,0.0,0.47914,0.00021,18.63706]
[1779062367229,40.0,77383.41,0.0,0.47999,0.00021,18.64006]
[1779062368473,40.0,77386.55,0.0,0.48066,0.00021,18.64236]
[1779062369368,40.0,77387.15,0.0,0.48079,0.00021,18.6428]
[1779062369474,40.0,77387.15,0.0,0.48079,0.00021,18.6428]
[1779062369492,40.0,77387.15,0.0,0.48079,0.00021,18.6428]
[1779062370203,40.0,77389.5,0.0,0.48129,0.00021,18.64448]
[1779062375297,40.0,77393.11,0.0,0.48205,0.00021,18.64212]
[1779062378743,39.99,77396.34,0.0,0.48273,0.00021,18.64431]
[1779062378762,39.99,77396.34,0.0,0.48273,0.00021,18.64431]
[1779062379346,39.98,77394.28,0.0,0.48229,0.00021,18.64291]
[1779062380797,39.98,77397.11,0.0,0.48289,0.00021,18.64482]
[1779062381302,39.98,77396.8,0.0,0.48283,0.00021,18.64461]
[1779062386355,39.97,77396.11,0.0,0.48267,0.00021,18.64414]
[1779062387298,39.97,77405.0,0.0,0.48457,0.00021,18.64992]
[1779062388359,39.97,77414.14,0.0,0.48651,0.00021,18.65542]
[1779062389926,39.97,77413.02,0.0,0.48628,0.00021,18.65477]
[1779062389935,39.97,77413.02,0.0,0.48628,0.00021,18.65477]
[1779062390291,39.97,77413.53,0.0,0.48638,0.00021,18.65507]
[1779062395325,39.96,77412.31,0.0,0.48612,0.00021,18.65435]
[1779062398092,39.96,77411.79,0.0,0.48601,0.00021,18.65404]
[1779062398123,39.96,77411.79,0.0,0.48601,0.00021,18.65404]
[1779062398272,39.96,77410.66,0.0,0.48577,0.00021,18.65337]
[1779062402305,39.96,77413.95,0.0,0.48647,0.00021,18.65531]
[1779062402737,39.96,77413.95,0.0,0.48647,0.00021,18.65531]
[1779062402838,39.96,77410.7,0.0,0.48578,0.00021,18.65339]
[1779062404386,39.96,77410.7,0.0,0.48578,0.00021,18.65339]
[1779062404398,39.96,77410.7,0.0,0.48578,0.00021,18.65339]
[1779062405294,39.96,77411.54,0.0,0.48596,0.00021,18.65389]
[1779062406752,39.96,77413.1,0.0,0.48629,0.00021,18.65481]
[1779062406854,39.96,77413.83,0.0,0.48644,0.00021,18.65523]
[1779062408717,39.96,77418.99,0.0,0.48754,0.00021,18.65816]
[1779062409724,39.96,77413.16,0.0,0.4863,0.00021,18.65484]
[1779062410730,39.96,77408.36,0.0,0.48528,0.00021,18.65198]
[1779062412211,39.96,77419.41,0.0,0.48763,0.00021,18.65839]
[1779062414759,39.95,77414.55,0.0,0.48659,0.00021,18.65565]
[1779062417081,39.95,77411.45,0.0,0.48593,0.00021,18.65383]
[1779062417122,39.95,77411.45,0.0,0.48593,0.00021,18.65383]
[1779062417327,39.95,77411.45,0.0,0.48593,0.00021,18.65383]
[1779062417414,39.95,77412.86,0.0,0.48623,0.00021,18.65466]
[1779062417744,39.95,77412.86,0.0,0.48623,0.00021,18.65466]
[1779062419015,39.95,77415.12,0.0,0.48671,0.00021,18.65597]
[1779062419056,39.95,77415.12,0.0,0.48671,0.00021,18.65597]
[1779062419192,39.95,77415.12,0.0,0.48671,0.00021,18.65597]
[1779062419206,39.95,77415.12,0.0,0.48671,0.00021,18.65597]
[1779062419214,39.95,77415.12,0.0,0.48671,0.00021,18.65597]
[1779062419218,39.95,77411.26,0.0,0.48589,0.00021,18.65372]
[1779062420400,39.95,77411.26,0.0,0.48589,0.00021,18.65372]
[1779062421295,39.95,77411.26,0.0,0.48589,0.00021,18.65372]
[1779062421377,39.95,77406.92,0.0,0.48496,0.00021,18.65109]
[1779062426841,39.95,77409.51,0.0,0.48551,0.00021,18.65267]
[1779062430080,39.94,77406.91,0.0,0.48496,0.00021,18.65108]
[1779062430206,39.94,77406.91,0.0,0.48496,0.00021,18.65108]
[1779062430389,39.94,77403.8,0.0,0.4843,0.00021,18.64913]
[1779062435131,39.94,77398.56,0.0,0.48317,0.00021,18.64087]
[1779062436371,39.94,77391.98,0.0,0.48176,0.00021,18.63639]
[1779062437924,39.94,77387.11,0.0,0.48072,0.00021,18.63293]
[1779062439717,39.94,77389.52,0.0,0.48124,0.00021,18.63466]
[1779062439786,39.94,77389.52,0.0,0.48124,0.00021,18.63466]
[1779062440016,39.94,77389.52,0.0,0.48124,0.00021,18.63466]
[1779062440217,39.94,77386.58,0.0,0.48061,0.00021,18.63254]
[1779062441853,39.94,77383.19,0.0,0.47988,0.00021,18.63005]
[1779062442323,39.93,77382.38,0.0,0.47971,0.00021,18.62944]
[1779062446586,39.93,77385.18,0.0,0.48031,0.00021,18.63151]
[1779062446631,39.93,77385.18,0.0,0.48031,0.00021,18.63151]
[1779062446992,39.93,77385.18,0.0,0.4803,0.00021,18.63151]
[1779062451447,39.92,77380.57,0.0,0.47932,0.00021,18.62805]
[1779062452139,39.92,77380.57,0.0,0.47932,0.00021,18.62805]
[1779062452176,39.92,77380.57,0.0,0.47932,0.00021,18.62805]
[1779062453444,39.92,77384.78,0.0,0.48021,0.00021,18.6312]
[1779062453661,39.92,77384.78,0.0,0.48021,0.00021,18.6312]
[1779062454430,39.92,77382.73,0.0,0.47977,0.00021,18.62967]
[1779062455457,39.92,77382.73,0.0,0.47977,0.00021,18.62967]
[1779062456361,39.92,77378.65,0.0,0.4789,0.00021,18.62658]
[1779062457414,39.91,77369.29,0.0,0.4769,0.00021,18.61915]
[1779062457657,39.91,77369.29,0.0,0.4769,0.00021,18.61915]
[1779062458410,39.92,77366.59,0.0,0.47633,0.00021,18.61692]
[1779062458685,39.92,77366.59,0.0,0.47633,0.00021,18.61692]
[1779062458704,39.92,77366.59,0.0,0.47633,0.00021,18.61692]
[1779062461120,39.91,77366.5,0.0,0.4763,0.00021,18.61684]
[1779062462434,39.91,77359.59,0.0,0.47483,0.00021,18.61094]
[1779062464523,39.91,77357.6,0.0,0.4744,0.00021,18.60919]
[1779062465123,39.91,77357.6,0.0,0.4744,0.00021,18.60919]
[1779062466129,39.9,77351.43,0.0,0.47308,0.00021,18.60365]
[1779062467137,39.9,77340.88,0.0,0.47083,0.00021,18.59371]
[1779062467865,39.9,77340.88,0.0,0.47083,0.00021,18.59371]
[1779062468412,39.9,77336.16,0.0,0.46982,0.00021,18.58906]
[1779062469593,39.9,77333.21,0.0,0.46919,0.00021,18.5861]
[1779062470157,39.9,77333.21,0.0,0.46919,0.00021,18.5861]
[1779062471487,39.9,77328.52,0.0,0.46819,0.00021,18.58129]
[1779062471778,39.9,77328.52,0.0,0.46819,0.00021,18.58129]
[1779062472465,39.9,77329.59,0.0,0.46842,0.00021,18.58239]
[1779062473448,39.9,77329.59,0.0,0.46842,0.00021,18.58239]
[1779062474467,39.9,77326.0,0.0,0.46765,0.00021,18.57866]
[1779062479486,39.89,77327.67,0.0,0.468,0.00021,18.58039]
[1779062483028,39.89,77326.94,0.0,0.46784,0.00021,18.57962]
[1779062483432,39.89,77325.62,0.0,0.46756,0.00021,18.57823]
[1779062483665,39.89,77325.62,0.0,0.46756,0.00021,18.57823]
[1779062483719,39.89,77325.62,0.0,0.46756,0.00021,18.57823]
[1779062485131,39.89,77325.62,0.0,0.46756,0.00021,18.57823]
[1779062485485,39.89,77320.59,0.0,0.46649,0.00021,18.57287]
[1779062485757,39.89,77320.59,0.0,0.46649,0.00021,18.57287]
[1779062486269,39.89,77320.59,0.0,0.46649,0.00021,18.57288]
[1779062487279,39.89,77312.74,0.0,0.46482,0.00021,18.56426]
[1779062488413,39.89,77312.74,0.0,0.46482,0.00021,18.56426]
[1779062488388,39.89,77304.42,0.0,0.46304,0.00021,18.55476]
[1779062489421,39.89,77297.45,0.0,0.46156,0.00021,18.54652]
[1779062490504,39.89,77290.91,0.0,0.46017,0.00021,18.53856]
[1779062490737,39.89,77290.91,0.0,0.46017,0.00021,18.53856]
[1779062491449,39.9,77292.75,0.0,0.46055,0.00021,18.53594]
[1779062492499,39.9,77298.12,0.0,0.46169,0.00021,18.54245]
[1779062493067,39.9,77298.12,0.0,0.46169,0.00021,18.54245]
[1779062493484,39.9,77303.77,0.0,0.4629,0.00021,18.54914]
[1779062495428,39.9,77299.57,0.0,0.462,0.00021,18.5442]
[1779062495842,39.9,77299.57,0.0,0.462,0.00021,18.5442]
[1779062496014,39.9,77299.57,0.0,0.462,0.00021,18.5442]
[1779062496433,39.9,77290.95,0.0,0.46017,0.00021,18.53376]
[1779062497352,39.9,77290.95,0.0,0.46017,0.00021,18.53376]
[1779062497366,39.9,77290.95,0.0,0.46017,0.00021,18.53376]
[1779062497509,39.9,77294.02,0.0,0.46082,0.00021,18.53753]
[1779062498300,39.9,77294.02,0.0,0.46082,0.00021,18.53753]
[1779062498463,39.9,77298.6,0.0,0.4618,0.00021,18.54306]
[1779062499424,39.9,77304.89,0.0,0.46314,0.00021,18.55047]
[1779062502434,39.91,77308.75,0.0,0.46397,0.00021,18.55493]
[1779062503459,39.91,77299.97,0.0,0.4621,0.00021,18.54471]
[1779062504448,39.91,77292.8,0.0,0.46057,0.00021,18.53607]
[1779062505520,39.91,77286.31,0.0,0.45919,0.00021,18.52802]
[1779062507458,39.91,77283.65,0.0,0.45863,0.00021,18.52467]
[1779062507746,39.91,77283.65,0.0,0.45863,0.00021,18.52467]
[1779062508501,39.91,77284.82,0.0,0.45888,0.00021,18.52616]
[1779062512478,39.92,77272.49,0.0,0.45626,0.00021,18.5102]
[1779062515493,39.93,77270.09,0.0,0.45576,0.00021,18.50702]
[1779062516520,39.93,77274.91,0.0,0.45679,0.00021,18.51345]
[1779062518767,39.93,77274.69,0.0,0.45674,0.00021,18.51318]
[1779062518815,39.93,77274.69,0.0,0.45674,0.00021,18.51318]
[1779062518822,39.93,77274.69,0.0,0.45674,0.00021,18.51318]
[1779062518908,39.93,77274.69,0.0,0.45674,0.00021,18.51318]
[1779062519525,39.93,77271.5,0.0,0.45607,0.00021,18.50896]
[1779062520096,39.93,77271.5,0.0,0.45607,0.00021,18.50896]
[1779062520539,39.93,77251.28,0.0,0.45177,0.00021,18.48089]
[1779062520931,39.93,77251.28,0.0,0.45177,0.00021,18.48089]
[1779062521227,39.93,77251.28,0.0,0.45177,0.00021,18.48089]
[1779062521272,39.93,77251.28,0.0,0.45177,0.00021,18.48089]
[1779062521412,39.93,77251.28,0.0,0.45177,0.00021,18.48089]
[1779062521505,39.93,77251.28,0.0,0.45177,0.00021,18.48089]
[1779062521535,39.93,77250.57,0.0,0.45162,0.00021,18.47987]
[1779062521612,39.93,77250.57,0.0,0.45162,0.00021,18.47987]
[1779062521733,39.93,77250.57,0.0,0.45162,0.00021,18.47987]
[1779062521813,39.93,77250.57,0.0,0.45162,0.00021,18.47987]
[1779062521864,39.93,77250.57,0.0,0.45162,0.00021,18.47987]
[1779062522012,39.93,77250.57,0.0,0.45162,0.00021,18.47987]
[1779062522079,39.93,77250.57,0.0,0.45162,0.00021,18.47987]
[1779062522216,39.93,77250.57,0.0,0.45162,0.00021,18.47987]
[1779062522262,39.93,77250.57,0.0,0.45162,0.00021,18.47987]
[1779062522418,39.93,77250.57,0.0,0.45162,0.00021,18.47987]
[1779062522462,39.93,77250.57,0.0,0.45162,0.00021,18.47987]
[1779062522542,39.93,77241.8,0.0,0.44976,0.00021,18.46701]
[1779062522637,39.93,77241.8,0.0,0.44976,0.00021,18.46701]
[1779062522686,39.93,77241.8,0.0,0.44976,0.00021,18.46701]
[1779062522849,39.93,77241.8,0.0,0.44976,0.00021,18.46701]
[1779062522958,39.93,77241.8,0.0,0.44976,0.00021,18.46701]
[1779062523549,39.93,77233.23,0.0,0.44794,0.00021,18.45405]
[1779062525836,39.93,77229.67,0.0,0.44718,0.00021,18.44855]
[1779062526541,39.94,77221.31,0.0,0.44541,0.00021,18.43538]
[1779062527493,39.94,77215.43,0.0,0.44416,0.00021,18.42591]
[1779062530411,39.94,77214.5,0.0,0.44397,0.00021,18.42441]
[1779062530419,39.94,77214.5,0.0,0.44397,0.00021,18.42441]
[1779062530520,39.94,77219.95,0.0,0.44513,0.00021,18.43324]
[1779062532447,39.94,77218.58,0.0,0.44484,0.00021,18.43105]
[1779062532482,39.94,77218.58,0.0,0.44484,0.00021,18.43105]
[1779062532509,39.94,77212.44,0.0,0.44354,0.00021,18.42106]
[1779062532646,39.94,77212.44,0.0,0.44354,0.00021,18.42106]
[1779062532688,39.94,77212.44,0.0,0.44354,0.00021,18.42106]
[1779062532861,39.94,77212.44,0.0,0.44354,0.00021,18.42106]
[1779062532896,39.94,77212.44,0.0,0.44354,0.00021,18.42106]
[1779062533055,39.94,77212.44,0.0,0.44354,0.00021,18.42106]
[1779062533081,39.94,77212.44,0.0,0.44354,0.00021,18.42106]
[1779062533264,39.94,77212.44,0.0,0.44354,0.00021,18.42106]
[1779062533291,39.94,77212.44,0.0,0.44354,0.00021,18.42106]
[1779062533365,39.94,77213.4,0.0,0.44374,0.00021,18.42267]
[1779062533567,39.94,77213.4,0.0,0.44374,0.00021,18.42267]
[1779062533584,39.94,77213.4,0.0,0.44374,0.00021,18.42267]
[1779062533772,39.94,77213.4,0.0,0.44374,0.00021,18.42267]
[1779062533788,39.94,77213.4,0.0,0.44374,0.00021,18.42267]
[1779062533809,39.94,77213.4,0.0,0.44374,0.00021,18.42267]
[1779062534445,39.95,77209.12,0.0,0.44284,0.00021,18.41564]
[1779062534610,39.95,77209.12,0.0,0.44284,0.00021,18.41564]
[1779062535557,39.95,77201.15,0.0,0.44116,0.00021,18.40227]
[1779062536111,39.95,77201.15,0.0,0.44116,0.00021,18.40227]
[1779062536220,39.95,77201.15,0.0,0.44116,0.00021,18.40227]
[1779062536551,39.97,77193.63,0.0,0.4396,0.00021,18.38961]
[1779062537483,39.97,77182.39,0.0,0.43723,0.00021,18.36978]
[1779062538569,39.97,77178.03,0.0,0.43631,0.00021,18.36193]
[1779062538876,39.97,77178.03,0.0,0.43631,0.00021,18.36193]
[1779062538959,39.97,77178.03,0.0,0.43631,0.00021,18.36193]
[1779062539027,39.97,77178.03,0.0,0.43631,0.00021,18.36193]
[1779062539176,39.97,77178.03,0.0,0.43631,0.00021,18.36193]
[1779062539241,39.97,77178.03,0.0,0.43631,0.00021,18.36193]
[1779062539255,39.97,77178.03,0.0,0.43631,0.00021,18.36193]
[1779062539305,39.97,77178.03,0.0,0.43631,0.00021,18.36193]
[1779062539397,39.98,77176.84,0.0,0.43606,0.00021,18.3598]
[1779062539649,39.98,77176.84,0.0,0.43606,0.00021,18.3598]
[1779062539886,39.98,77176.84,0.0,0.43606,0.00021,18.3598]
[1779062540065,39.98,77176.84,0.0,0.43606,0.00021,18.3598]
[1779062540077,39.98,77176.84,0.0,0.43606,0.00021,18.3598]
[1779062540231,39.98,77176.84,0.0,0.43606,0.00021,18.3598]
[1779062540247,39.98,77176.84,0.0,0.43606,0.00021,18.3598]
[1779062540277,39.98,77176.84,0.0,0.43606,0.00021,18.3598]
[1779062540301,39.98,77176.84,0.0,0.43606,0.00021,18.3598]
[1779062540463,39.98,77176.84,0.0,0.43606,0.00021,18.3598]
[1779062540511,39.98,77176.84,0.0,0.43606,0.00021,18.3598]
[1779062540507,39.98,77176.29,0.0,0.43595,0.00021,18.35883]
[1779062540594,39.98,77176.29,0.0,0.43595,0.00021,18.35883]
[1779062540649,39.98,77176.29,0.0,0.43595,0.00021,18.35883]
[1779062540691,39.98,77176.29,0.0,0.43595,0.00021,18.35883]
[1779062540735,39.98,77176.29,0.0,0.43595,0.00021,18.35883]
[1779062540922,39.98,77176.29,0.0,0.43595,0.00021,18.35883]
[1779062540971,39.98,77176.29,0.0,0.43595,0.00021,18.35883]
[1779062541123,39.98,77176.29,0.0,0.43595,0.00021,18.35883]
[1779062541159,39.98,77176.29,0.0,0.43595,0.00021,18.35883]
[1779062541179,39.98,77176.29,0.0,0.43595,0.00021,18.35883]
[1779062541214,39.98,77176.29,0.0,0.43595,0.00021,18.35883]
[1779062541377,39.98,77188.99,0.0,0.43864,0.00021,18.38164]
[1779062541607,39.98,77188.99,0.0,0.43864,0.00021,18.38164]
[1779062542478,39.98,77204.77,0.0,0.44198,0.00021,18.40879]
[1779062543482,39.98,77220.69,0.0,0.44535,0.00021,18.43489]
[1779062544569,39.98,77229.33,0.0,0.44719,0.00021,18.44851]
[1779062546341,39.99,77230.91,0.0,0.44752,0.00021,18.45096]
[1779062546350,39.99,77230.91,0.0,0.44752,0.00021,18.45096]
[1779062546460,39.99,77225.58,0.0,0.4464,0.00021,18.44267]
[1779062547355,39.99,77225.58,0.0,0.4464,0.00021,18.44267]
[1779062547526,39.99,77220.5,0.0,0.44532,0.00021,18.43463]
[1779062548562,39.99,77216.25,0.0,0.44442,0.00021,18.42781]
[1779062548964,39.99,77216.25,0.0,0.44442,0.00021,18.42781]
[1779062549261,39.99,77216.25,0.0,0.44442,0.00021,18.42781]
[1779062549480,39.99,77211.25,0.0,0.44337,0.00021,18.41967]
[1779062550542,39.99,77204.31,0.0,0.4419,0.00021,18.40815]
[1779062551521,39.99,77204.31,0.0,0.4419,0.00021,18.40815]
[1779062552531,40.0,77206.74,0.0,0.44241,0.00021,18.40735]
[1779062553010,40.0,77206.74,0.0,0.44241,0.00021,18.40735]
[1779062553021,40.0,77206.74,0.0,0.44241,0.00021,18.40735]
[1779062553594,40.0,77207.79,0.0,0.44263,0.00021,18.40912]
[1779062554382,40.0,77207.79,0.0,0.44263,0.00021,18.40912]
[1779062554599,40.0,77210.48,0.0,0.4432,0.00021,18.41359]
[1779062555302,40.0,77210.48,0.0,0.4432,0.00021,18.41359]
[1779062555441,40.0,77210.48,0.0,0.4432,0.00021,18.41359]
[1779062555508,40.0,77221.1,0.0,0.44545,0.00021,18.43082]
[1779062555777,40.0,77221.1,0.0,0.44545,0.00021,18.43082]
[1779062555837,40.0,77221.1,0.0,0.44545,0.00021,18.43082]
[1779062555855,40.0,77221.1,0.0,0.44545,0.00021,18.43082]
[1779062555948,40.0,77221.1,0.0,0.44545,0.00021,18.43082]
[1779062556095,40.0,77221.1,0.0,0.44545,0.00021,18.43082]
[1779062556224,40.0,77221.1,0.0,0.44545,0.00021,18.43082]
[1779062556286,40.0,77221.1,0.0,0.44545,0.00021,18.43082]
[1779062556308,40.0,77221.1,0.0,0.44545,0.00021,18.43082]
[1779062556506,40.0,77221.1,0.0,0.44545,0.00021,18.43082]
[1779062556564,40.0,77221.1,0.0,0.44545,0.00021,18.43082]
[1779062556387,40.0,77238.25,0.0,0.44909,0.00021,18.4574]
[1779062556793,40.0,77238.25,0.0,0.44909,0.00021,18.4574]
[1779062556922,40.0,77238.25,0.0,0.44909,0.00021,18.4574]
[1779062556982,40.0,77238.25,0.0,0.44909,0.00021,18.4574]
[1779062557132,40.0,77238.25,0.0,0.44909,0.00021,18.4574]
[1779062557157,40.0,77238.25,0.0,0.44909,0.00021,18.4574]
[1779062557322,40.0,77238.25,0.0,0.44909,0.00021,18.4574]
[1779062557369,40.0,77238.25,0.0,0.44909,0.00021,18.4574]
[1779062557534,40.0,77238.25,0.0,0.44909,0.00021,18.4574]
[1779062557579,40.0,77238.25,0.0,0.44909,0.00021,18.4574]
[1779062557400,40.0,77244.32,0.0,0.45038,0.00021,18.46644]
[1779062557735,40.0,77244.32,0.0,0.45038,0.00021,18.46644]
[1779062557755,40.0,77244.32,0.0,0.45038,0.00021,18.46644]
[1779062557940,40.0,77244.32,0.0,0.45038,0.00021,18.46644]
[1779062557980,40.0,77244.32,0.0,0.45038,0.00021,18.46644]
[1779062558138,40.0,77244.32,0.0,0.45038,0.00021,18.46644]
[1779062558488,40.0,77244.32,0.0,0.45038,0.00021,18.46644]
[1779062558519,40.0,77244.32,0.0,0.45038,0.00021,18.46644]
[1779062558526,40.0,77244.32,0.0,0.45038,0.00021,18.46644]
[1779062558528,40.0,77244.32,0.0,0.45038,0.00021,18.46644]
[1779062558605,40.0,77242.14,0.0,0.44992,0.00021,18.46322]
[1779062559207,40.0,77242.14,0.0,0.44992,0.00021,18.46322]
[1779062559269,40.0,77242.14,0.0,0.44992,0.00021,18.46322]
[1779062559399,40.0,77237.38,0.0,0.44891,0.00021,18.4561]
[1779062560089,40.0,77237.38,0.0,0.44891,0.00021,18.4561]
[1779062560541,40.0,77231.23,0.0,0.44761,0.00021,18.44672]
[1779062561528,40.0,77231.23,0.0,0.44761,0.00021,18.44672]
[1779062561554,40.0,77231.23,0.0,0.44761,0.00021,18.44672]
[1779062561575,40.01,77232.1,0.0,0.44779,0.00021,18.44807]
[1779062561737,40.01,77232.1,0.0,0.44779,0.00021,18.44807]
[1779062561860,40.01,77232.1,0.0,0.44779,0.00021,18.44807]
[1779062562005,40.01,77232.1,0.0,0.44779,0.00021,18.44807]
[1779062562070,40.01,77232.1,0.0,0.44779,0.00021,18.44807]
[1779062562305,40.01,77232.1,0.0,0.44779,0.00021,18.44807]
[1779062562489,40.01,77232.1,0.0,0.44779,0.00021,18.44807]
[1779062562538,40.01,77232.1,0.0,0.44779,0.00021,18.44807]
[1779062562580,40.01,77230.43,0.0,0.44744,0.00021,18.4455]
[1779062562688,40.01,77230.43,0.0,0.44744,0.00021,18.4455]
[1779062562743,40.01,77230.43,0.0,0.44744,0.00021,18.4455]
[1779062562886,40.01,77230.43,0.0,0.44744,0.00021,18.4455]
[1779062562928,40.01,77230.43,0.0,0.44744,0.00021,18.4455]
[1779062563102,40.01,77230.43,0.0,0.44744,0.00021,18.4455]
[1779062563141,40.01,77230.43,0.0,0.44744,0.00021,18.4455]
[1779062563159,40.01,77230.43,0.0,0.44744,0.00021,18.4455]
[1779062563163,40.01,77230.43,0.0,0.44744,0.00021,18.4455]
[1779062563167,40.01,77230.43,0.0,0.44744,0.00021,18.4455]
[1779062563333,40.01,77230.43,0.0,0.44744,0.00021,18.4455]
[1779062563374,40.01,77230.43,0.0,0.44744,0.00021,18.4455]
[1779062563532,40.01,77230.43,0.0,0.44744,0.00021,18.4455]
[1779062563572,40.01,77230.43,0.0,0.44744,0.00021,18.4455]
[1779062563420,40.01,77230.48,0.0,0.44745,0.00021,18.44559]
[1779062563735,40.01,77230.48,0.0,0.44745,0.00021,18.44559]
[1779062563849,40.01,77230.48,0.0,0.44745,0.00021,18.44559]
[1779062565305,40.01,77230.48,0.0,0.44745,0.00021,18.44559]
[1779062565605,40.01,77232.14,0.0,0.4478,0.00021,18.44816]
[1779062567833,40.01,77232.5,0.0,0.44788,0.00021,18.44872]
[1779062567842,40.01,77232.5,0.0,0.44788,0.00021,18.44872]
[1779062568079,40.01,77231.26,0.0,0.44762,0.00021,18.44682]
[1779062569838,40.01,77228.1,0.0,0.44695,0.00021,18.44194]
[1779062570545,40.01,77226.09,0.0,0.44653,0.00021,18.4388]
[1779062571463,40.01,77226.09,0.0,0.44653,0.00021,18.4388]
[1779062571496,40.01,77226.09,0.0,0.44653,0.00021,18.4388]
[1779062571522,40.01,77226.09,0.0,0.44653,0.00021,18.4388]
[1779062571536,40.01,77234.12,0.0,0.44823,0.00021,18.45123]
[1779062572605,40.01,77245.51,0.0,0.45065,0.00021,18.46828]
[1779062573582,40.01,77255.61,0.0,0.45279,0.00021,18.48283]
[1779062574491,40.01,77255.61,0.0,0.45279,0.00021,18.48283]
[1779062574511,40.01,77255.61,0.0,0.45279,0.00021,18.48283]
[1779062574547,40.02,77259.0,0.0,0.45351,0.00021,18.4876]
[1779062576480,40.02,77260.79,0.0,0.45389,0.00021,18.4901]
[1779062576633,40.02,77260.82,0.0,0.4539,0.00021,18.49016]
[1779062577318,40.02,77260.82,0.0,0.4539,0.00021,18.49016]
[1779062577335,40.02,77260.82,0.0,0.4539,0.00021,18.49016]
[1779062577352,40.02,77260.82,0.0,0.4539,0.00021,18.49016]
[1779062577634,40.02,77263.83,0.0,0.45455,0.00021,18.49433]
[1779062579504,40.03,77263.83,0.0,0.45455,0.00021,18.49435]
[1779062579556,40.03,77281.09,0.0,0.45822,0.00021,18.51723]
[1779062583539,40.03,77281.46,0.0,0.4583,0.00021,18.51773]
[1779062583577,40.03,77289.76,0.0,0.46007,0.00021,18.52817]
[1779062584500,40.03,77289.76,0.0,0.46007,0.00021,18.52817]
[1779062584510,40.03,77289.76,0.0,0.46007,0.00021,18.52817]
[1779062584542,40.04,77298.54,0.0,0.46193,0.00021,18.5388]
[1779062588343,40.04,77295.72,0.0,0.46134,0.00021,18.53545]
[1779062588361,40.04,77296.4,0.0,0.46148,0.00021,18.53627]
[1779062589169,40.04,77296.4,0.0,0.46148,0.00021,18.53627]
[1779062589291,40.04,77290.13,0.0,0.46015,0.00021,18.52865]
[1779062590173,40.04,77277.23,0.0,0.45741,0.00021,18.51234]
[1779062591211,40.04,77268.6,0.0,0.45558,0.00021,18.50094]
[1779062594238,40.05,77266.17,0.0,0.45507,0.00021,18.49768]
[1779062594246,40.05,77266.17,0.0,0.45507,0.00021,18.49768]
[1779062594347,40.05,77261.92,0.0,0.45417,0.00021,18.49187]
[1779062595935,40.05,77261.92,0.0,0.45417,0.00021,18.49188]
[1779062596018,40.05,77261.92,0.0,0.45417,0.00021,18.49188]
[1779062596285,40.05,77261.92,0.0,0.45417,0.00021,18.49188]
[1779062596380,40.05,77259.37,0.0,0.45363,0.00021,18.48835]
[1779062598571,40.05,77254.33,0.0,0.45257,0.00021,18.48127]
[1779062599590,40.05,77243.54,0.0,0.45028,0.00021,18.46568]
[1779062601103,40.05,77233.82,0.0,0.44822,0.00021,18.45111]
[1779062601835,40.05,77233.82,0.0,0.44822,0.00021,18.45111]
[1779062601887,40.05,77233.82,0.0,0.44822,0.00021,18.45111]
[1779062602463,40.05,77233.82,0.0,0.44822,0.00021,18.45111]
[1779062602547,40.05,77242.53,0.0,0.45007,0.00021,18.4642]
[1779062603976,40.05,77242.53,0.0,0.45007,0.00021,18.46421]
[1779062604557,40.05,77242.53,0.0,0.45007,0.00021,18.46421]
[1779062604652,40.05,77244.13,0.0,0.45041,0.00021,18.46658]
[1779062605321,40.05,77238.42,0.0,0.4492,0.00021,18.4581]
[1779062606976,40.05,77238.42,0.0,0.4492,0.00021,18.4581]
[1779062607391,40.05,77238.42,0.0,0.4492,0.00021,18.4581]
[1779062607503,40.05,77235.86,0.0,0.44866,0.00021,18.45425]
[1779062609160,40.06,77230.17,0.0,0.44746,0.00021,18.44557]
[1779062610080,40.06,77230.17,0.0,0.44746,0.00021,18.44557]
[1779062610622,40.06,77230.17,0.0,0.44746,0.00021,18.44557]
[1779062610655,40.06,77228.21,0.0,0.44704,0.00021,18.44253]
[1779062610705,40.06,77228.21,0.0,0.44704,0.00021,18.44253]
[1779062611603,40.06,77240.07,0.0,0.44954,0.00021,18.45569]
[1779062612597,40.06,77246.43,0.0,0.45089,0.00021,18.46508]
[1779062612976,40.06,77246.43,0.0,0.45089,0.00021,18.46508]
[1779062612988,40.06,77246.43,0.0,0.45089,0.00021,18.46508]
[1779062613666,40.06,77246.67,0.0,0.45094,0.00021,18.46543]
[1779062615978,40.06,77250.42,0.0,0.45174,0.00021,18.47091]
[1779062616572,40.07,77251.0,0.0,0.45187,0.00021,18.47176]
[1779062619602,40.07,77255.78,0.0,0.4529,0.00021,18.47862]
[1779062620368,40.07,77255.78,0.0,0.4529,0.00021,18.47862]
[1779062620418,40.08,77255.12,0.0,0.45276,0.00021,18.47771]
[1779062621686,40.08,77255.42,0.0,0.45283,0.00021,18.47816]
[1779062622536,40.08,77255.52,0.0,0.45285,0.00021,18.4783]
[1779062623021,40.08,77255.52,0.0,0.45285,0.00021,18.4783]
[1779062623346,40.08,77255.52,0.0,0.45285,0.00021,18.4783]
[1779062623356,40.08,77255.52,0.0,0.45285,0.00021,18.4783]
[1779062623444,40.08,77255.52,0.0,0.45285,0.00021,18.4783]
[1779062623571,40.08,77255.52,0.0,0.45285,0.00021,18.4783]
[1779062623654,40.08,77255.52,0.0,0.45285,0.00021,18.4783]
[1779062623672,40.08,77267.3,0.0,0.45535,0.00021,18.49456]
[1779062623754,40.08,77267.3,0.0,0.45535,0.00021,18.49456]
[1779062623853,40.08,77267.3,0.0,0.45535,0.00021,18.49456]
[1779062623945,40.08,77267.3,0.0,0.45535,0.00021,18.49456]
[1779062624064,40.08,77267.3,0.0,0.45535,0.00021,18.49456]
[1779062624110,40.08,77267.3,0.0,0.45535,0.00021,18.49456]
[1779062624278,40.08,77267.3,0.0,0.45535,0.00021,18.49456]
[1779062624331,40.08,77267.3,0.0,0.45535,0.00021,18.49456]
[1779062624492,40.08,77267.3,0.0,0.45535,0.00021,18.49456]
[1779062624535,40.08,77267.3,0.0,0.45535,0.00021,18.49456]
[1779062624588,40.08,77280.16,0.0,0.45808,0.00021,18.51149]
[1779062624721,40.08,77280.16,0.0,0.45808,0.00021,18.51149]
[1779062624749,40.08,77280.16,0.0,0.45808,0.00021,18.51149]
[1779062624923,40.08,77280.16,0.0,0.45808,0.00021,18.51149]
[1779062624970,40.08,77280.16,0.0,0.45808,0.00021,18.51149]
[1779062625280,40.08,77280.16,0.0,0.45808,0.00021,18.5115]
[1779062626278,40.09,77279.88,0.0,0.45802,0.00021,18.51115]
[1779062627119,40.09,77279.88,0.0,0.45802,0.00021,18.51115]
[1779062627165,40.09,77279.88,0.0,0.45802,0.00021,18.51115]
[1779062627537,40.09,77279.02,0.0,0.45784,0.00021,18.51005]
[1779062627718,40.09,77279.02,0.0,0.45784,0.00021,18.51005]
[1779062627741,40.09,77279.02,0.0,0.45784,0.00021,18.51005]
[1779062627757,40.09,77279.02,0.0,0.45784,0.00021,18.51005]
[1779062628300,40.09,77279.02,0.0,0.45784,0.00021,18.51006]
[1779062629656,40.09,77263.93,0.0,0.45464,0.00021,18.49004]
[1779062630388,40.09,77259.06,0.0,0.45361,0.00021,18.48332]
[1779062631429,40.09,77252.69,0.0,0.45226,0.00021,18.47435]
[1779062632218,40.09,77252.69,0.0,0.45226,0.00021,18.47435]
[1779062632294,40.09,77252.69,0.0,0.45226,0.00021,18.47435]
[1779062632453,40.09,77252.69,0.0,0.45226,0.00021,18.47435]
[1779062632585,40.09,77252.69,0.0,0.45226,0.00021,18.47435]
[1779062632660,40.09,77252.69,0.0,0.45226,0.00021,18.47435]
[1779062632661,40.09,77259.46,0.0,0.45369,0.00021,18.48388]
[1779062632770,40.09,77259.46,0.0,0.45369,0.00021,18.48388]
[1779062632866,40.09,77259.46,0.0,0.45369,0.00021,18.48388]
[1779062632932,40.09,77259.46,0.0,0.45369,0.00021,18.48388]
[1779062633080,40.09,77259.46,0.0,0.45369,0.00021,18.48388]
[1779062633139,40.09,77259.46,0.0,0.45369,0.00021,18.48388]
[1779062633302,40.09,77259.46,0.0,0.45369,0.00021,18.48388]
[1779062633333,40.09,77259.46,0.0,0.45369,0.00021,18.48388]
[1779062633523,40.09,77259.46,0.0,0.45369,0.00021,18.48388]
[1779062633541,40.09,77256.9,0.0,0.45315,0.00021,18.48031]
[1779062634153,40.09,77256.9,0.0,0.45315,0.00021,18.48031]
[1779062634523,40.09,77255.04,0.0,0.45276,0.00021,18.47769]
[1779062637466,40.09,77237.99,0.0,0.44915,0.00021,18.45288]
[1779062639508,40.09,77237.83,0.0,0.44912,0.00021,18.45264]
[1779062639660,40.09,77237.48,0.0,0.44904,0.00021,18.45212]
[1779062641583,40.09,77234.87,0.0,0.44849,0.00021,18.44818]
[1779062641604,40.09,77234.87,0.0,0.44849,0.00021,18.44818]
[1779062641653,40.09,77234.87,0.0,0.44849,0.00021,18.44818]
[1779062641672,40.09,77234.87,0.0,0.44849,0.00021,18.44818]
[1779062641622,40.09,77234.58,0.0,0.44843,0.00021,18.44774]
[1779062642443,40.09,77244.44,0.0,0.45052,0.00021,18.46245]
[1779062644263,40.09,77244.44,0.0,0.45052,0.00021,18.46245]
[1779062644326,40.09,77244.44,0.0,0.45052,0.00021,18.46245]
[1779062644374,40.09,77244.44,0.0,0.45052,0.00021,18.46245]
[1779062644426,40.09,77244.44,0.0,0.45052,0.00021,18.46245]
[1779062644572,40.09,77244.44,0.0,0.45052,0.00021,18.46245]
[1779062644639,40.09,77244.44,0.0,0.45052,0.00021,18.46245]
[1779062644657,40.09,77274.31,0.0,0.45685,0.00021,18.50396]
[1779062644777,40.09,77274.31,0.0,0.45685,0.00021,18.50396]
[1779062644826,40.09,77274.31,0.0,0.45685,0.00021,18.50396]
[1779062644977,40.09,77274.31,0.0,0.45685,0.00021,18.50396]
[1779062645017,40.09,77274.31,0.0,0.45685,0.00021,18.50396]
[1779062645180,40.09,77274.31,0.0,0.45685,0.00021,18.50396]
[1779062645610,40.09,77274.31,0.0,0.45685,0.00021,18.50396]
[1779062645664,40.09,77274.31,0.0,0.45685,0.00021,18.50396]
[1779062645653,40.09,77265.08,0.0,0.45489,0.00021,18.49164]
[1779062646695,40.09,77258.99,0.0,0.4536,0.00021,18.48328]
[1779062647607,40.09,77258.99,0.0,0.4536,0.00021,18.48328]
[1779062647621,40.09,77258.99,0.0,0.4536,0.00021,18.48328]
[1779062647642,40.1,77258.02,0.0,0.4534,0.00021,18.48193]
[1779062653074,40.1,77255.0,0.0,0.45276,0.00021,18.47772]
[1779062653167,40.1,77255.0,0.0,0.45276,0.00021,18.47772]
[1779062653177,40.1,77255.0,0.0,0.45276,0.00021,18.47772]
[1779062653607,40.1,77249.23,0.0,0.45154,0.00021,18.46949]
[1779062656502,40.1,77241.47,0.0,0.4499,0.00021,18.45814]
[1779062658516,40.1,77237.33,0.0,0.44903,0.00021,18.45197]
[1779062659611,40.1,77247.63,0.0,0.4512,0.00021,18.46717]
[1779062662546,40.1,77253.95,0.0,0.45255,0.00021,18.47625]
[1779062664560,40.1,77259.15,0.0,0.45365,0.00021,18.48357]
[1779062665565,40.11,77264.73,0.0,0.45484,0.00021,18.49126]
[1779062666089,40.11,77264.73,0.0,0.45484,0.00021,18.49126]
[1779062666116,40.11,77264.73,0.0,0.45484,0.00021,18.49126]
[1779062666743,40.11,77263.54,0.0,0.45459,0.00021,18.48966]
[1779062668319,40.11,77263.12,0.0,0.4545,0.00021,18.4891]
[1779062668359,40.11,77263.12,0.0,0.4545,0.00021,18.4891]
[1779062668643,40.11,77257.52,0.0,0.45332,0.00021,18.48136]
[1779062669687,40.11,77252.09,0.0,0.45217,0.00021,18.47371]
[1779062669829,40.11,77252.09,0.0,0.45217,0.00021,18.47371]
[1779062669914,40.11,77252.09,0.0,0.45217,0.00021,18.47371]
[1779062670600,40.12,77252.09,0.0,0.45217,0.00021,18.47372]
[1779062671813,40.12,77254.96,0.0,0.45277,0.00021,18.4729]
[1779062672450,40.12,77254.96,0.0,0.45277,0.00021,18.4729]
[1779062672615,40.12,77254.37,0.0,0.45264,0.00021,18.47207]
[1779062675636,40.12,77259.51,0.0,0.45374,0.00021,18.47929]
[1779062676645,40.12,77263.92,0.0,0.45467,0.00021,18.48537]
[1779062677649,40.12,77273.22,0.0,0.45664,0.00021,18.49784]
[1779062679664,40.13,77263.82,0.0,0.45466,0.00021,18.48527]
[1779062680670,40.13,77258.95,0.0,0.45363,0.00021,18.47857]
[1779062682775,40.13,77255.72,0.0,0.45294,0.00021,18.47405]
[1779062683570,40.13,77255.67,0.0,0.45294,0.00021,18.474]
[1779062683577,40.13,77255.67,0.0,0.45294,0.00021,18.474]
[1779062683740,40.13,77256.68,0.0,0.45315,0.00021,18.47543]
[1779062685714,40.14,77261.74,0.0,0.45423,0.00021,18.48249]
[1779062687298,40.15,77261.74,0.0,0.45426,0.00021,18.48262]
[1779062687306,40.15,77261.74,0.0,0.45426,0.00021,18.48262]
[1779062687411,40.15,77261.74,0.0,0.45426,0.00021,18.48262]
[1779062687446,40.15,77261.74,0.0,0.45426,0.00021,18.48262]
[1779062687634,40.15,77261.74,0.0,0.45426,0.00021,18.48262]
[1779062687735,40.17,77264.28,0.0,0.45482,0.00021,18.48621]
[1779062687900,40.17,77264.28,0.0,0.45482,0.00021,18.48621]
[1779062687944,40.17,77264.28,0.0,0.45482,0.00021,18.48621]
[1779062688099,40.17,77264.28,0.0,0.45482,0.00021,18.48621]
[1779062688140,40.17,77264.28,0.0,0.45482,0.00021,18.48621]
[1779062688311,40.17,77264.28,0.0,0.45482,0.00021,18.48621]
[1779062688370,40.17,77264.28,0.0,0.45482,0.00021,18.48621]
[1779062688521,40.17,77264.28,0.0,0.45482,0.00021,18.48621]
[1779062688575,40.17,77264.28,0.0,0.45482,0.00021,18.48621]
[1779062688749,40.17,77264.28,0.0,0.45482,0.00021,18.48621]
[1779062688761,40.17,77263.98,0.0,0.45475,0.00021,18.48581]
[1779062689457,40.17,77263.98,0.0,0.45475,0.00021,18.48581]
[1779062689495,40.17,77263.98,0.0,0.45475,0.00021,18.48581]
[1779062689505,40.17,77263.98,0.0,0.45475,0.00021,18.48581]
[1779062689506,40.17,77263.98,0.0,0.45475,0.00021,18.48581]
[1779062689740,40.17,77263.98,0.0,0.45475,0.00021,18.48582]
[1779062689977,40.17,77263.98,0.0,0.45475,0.00021,18.48582]
[1779062690748,40.17,77263.88,0.0,0.45473,0.00021,18.48568]
[1779062695760,40.2,77265.69,0.0,0.45516,0.00021,18.48836]
[1779062697195,40.21,77263.64,0.0,0.45473,0.00021,18.4856]
[1779062697223,40.21,77263.64,0.0,0.45473,0.00021,18.4856]
[1779062697800,40.21,77263.19,0.0,0.45464,0.00021,18.485]
[1779062699811,40.21,77258.6,0.0,0.45367,0.00021,18.47871]
[1779062700698,40.21,77258.6,0.0,0.45367,0.00021,18.47871]
[1779062700821,40.21,77258.05,0.0,0.45356,0.00021,18.47796]
[1779062701825,40.21,77250.25,0.0,0.45191,0.00021,18.46697]
[1779062702729,40.21,77243.88,0.0,0.45056,0.00021,18.45776]
[1779062703056,40.21,77243.88,0.0,0.45056,0.00021,18.45776]
[1779062703763,40.22,77243.76,0.0,0.45055,0.00021,18.45764]
[1779062704789,40.23,77235.42,0.0,0.4488,0.00021,18.44534]
[1779062705420,40.23,77235.42,0.0,0.4488,0.00021,18.44534]
[1779062705450,40.23,77235.42,0.0,0.4488,0.00021,18.44534]
[1779062705613,40.23,77235.42,0.0,0.4488,0.00021,18.44534]
[1779062705644,40.23,77235.42,0.0,0.4488,0.00021,18.44534]
[1779062705745,40.23,77230.14,0.0,0.44769,0.00021,18.43736]
[1779062705880,40.23,77230.14,0.0,0.44769,0.00021,18.43736]
[1779062706032,40.23,77230.14,0.0,0.44769,0.00021,18.43736]
[1779062706072,40.23,77230.14,0.0,0.44769,0.00021,18.43736]
[1779062706236,40.23,77230.14,0.0,0.44769,0.00021,18.43736]
[1779062706334,40.23,77228.7,0.0,0.44739,0.00021,18.43516]
[1779062708353,40.23,77220.09,0.0,0.44557,0.00021,18.42168]
[1779062709271,40.23,77220.09,0.0,0.44557,0.00021,18.42168]
[1779062709284,40.23,77220.09,0.0,0.44557,0.00021,18.42168]
[1779062709789,40.22,77224.51,0.0,0.44649,0.00021,18.42859]
[1779062710748,40.22,77211.09,0.0,0.44367,0.00021,18.40719]
[1779062711777,40.24,77200.05,0.0,0.44136,0.00021,18.38905]
[1779062712739,40.24,77193.54,0.0,0.43999,0.00021,18.37798]
[1779062713828,40.26,77176.23,0.0,0.43639,0.00021,18.34771]
[1779062714635,40.26,77176.23,0.0,0.43639,0.00021,18.34771]
[1779062714764,40.27,77166.62,0.0,0.43439,0.00021,18.33031]
[1779062716792,40.3,77162.29,0.0,0.43354,0.00021,18.32266]
[1779062717728,40.3,77167.73,0.0,0.43468,0.00021,18.33276]
[1779062721900,40.35,77170.06,0.0,0.43527,0.00021,18.33784]
[1779062722822,40.37,77170.06,0.0,0.43529,0.00021,18.33799]
[1779062724433,40.38,77171.3,0.0,0.43557,0.00021,18.34039]
[1779062724447,40.38,77171.3,0.0,0.43557,0.00021,18.34039]
[1779062724827,40.39,77167.33,0.0,0.43476,0.00021,18.33329]
[1779062727783,40.42,77177.75,0.0,0.43699,0.00021,18.35255]
[1779062729822,40.42,77188.3,0.0,0.43921,0.00021,18.37118]
[1779062730856,40.42,77184.09,0.0,0.43833,0.00021,18.36385]
[1779062731818,40.43,77172.52,0.0,0.4359,0.00021,18.33837]
[1779062732902,40.44,77171.12,0.0,0.43562,0.00021,18.33596]
[1779062733804,40.44,77169.63,0.0,0.43531,0.00021,18.33325]
[1779062734842,40.44,77169.63,0.0,0.43531,0.00021,18.33325]
[1779062734829,40.44,77153.73,0.0,0.43199,0.00021,18.30362]
[1779062735000,40.44,77153.73,0.0,0.43199,0.00021,18.30362]
[1779062735186,40.44,77153.73,0.0,0.43199,0.00021,18.30362]
[1779062735309,40.44,77153.73,0.0,0.43199,0.00021,18.30362]
[1779062735517,40.44,77139.97,0.0,0.42913,0.00021,18.27705]
[1779062736543,40.44,77128.5,0.0,0.42673,0.00021,18.25412]
[1779062737659,40.44,77121.18,0.0,0.42521,0.00021,18.23914]
[1779062738247,40.44,77121.18,0.0,0.42521,0.00021,18.23914]
[1779062738259,40.44,77121.18,0.0,0.42521,0.00021,18.23914]
[1779062738266,40.44,77121.18,0.0,0.42521,0.00021,18.23914]
[1779062738803,40.43,77121.67,0.0,0.4253,0.00021,18.24003]
[1779062740784,40.43,77109.61,0.0,0.42278,0.00021,18.21471]
[1779062742843,40.44,77120.76,0.0,0.42511,0.00021,18.23821]
[1779062743159,40.44,77120.76,0.0,0.42511,0.00021,18.23821]
[1779062743812,40.44,77124.37,0.0,0.42587,0.00021,18.24564]
[1779062744507,40.44,77124.37,0.0,0.42587,0.00021,18.24564]
[1779062744650,40.44,77124.67,0.0,0.42593,0.00021,18.24624]
[1779062746724,40.43,77115.43,0.0,0.424,0.00021,18.22707]
[1779062747867,40.43,77110.38,0.0,0.42294,0.00021,18.21637]
[1779062748671,40.43,77099.36,0.0,0.42065,0.00021,18.19271]
[1779062752772,40.45,77097.15,0.0,0.42023,0.00021,18.18828]
[1779062755270,40.46,77100.22,0.0,0.42089,0.00021,18.1952]
[1779062755288,40.46,77100.22,0.0,0.42089,0.00021,18.1952]
[1779062755797,40.47,77099.03,0.0,0.42066,0.00021,18.19272]
[1779062757901,40.48,77101.6,0.0,0.42121,0.00021,18.19848]
[1779062757924,40.48,77101.6,0.0,0.42121,0.00021,18.19848]
[1779062757952,40.48,77101.6,0.0,0.42121,0.00021,18.19848]
[1779062758865,40.48,77109.15,0.0,0.42279,0.00021,18.21471]
[1779062760667,40.48,77111.68,0.0,0.42332,0.00021,18.22006]
[1779062760814,40.49,77100.2,0.0,0.42095,0.00021,18.19569]
[1779062761795,40.49,77095.03,0.0,0.41987,0.00021,18.18443]
[1779062763840,40.52,77091.72,0.0,0.41927,0.00021,18.17795]
[1779062765230,40.55,77091.43,0.0,0.41927,0.00021,18.1779]
[1779062765288,40.55,77091.43,0.0,0.41927,0.00021,18.1779]
[1779062765824,40.57,77086.67,0.0,0.41832,0.00021,18.16769]
[1779062766370,40.57,77086.67,0.0,0.41832,0.00021,18.16769]
[1779062766459,40.57,77086.67,0.0,0.41832,0.00021,18.16769]
[1779062766849,40.58,77081.4,0.0,0.41725,0.00021,18.15616]
[1779062768828,40.59,77071.39,0.0,0.4152,0.00021,18.13362]
[1779062771389,40.61,77063.03,0.0,0.41354,0.00021,18.11491]
[1779062773265,40.61,77061.9,0.0,0.4133,0.00021,18.11227]
[1779062773330,40.61,77061.9,0.0,0.4133,0.00021,18.11227]
[1779062773459,40.61,77061.9,0.0,0.4133,0.00021,18.11227]
[1779062773714,40.61,77061.9,0.0,0.4133,0.00021,18.11227]
[1779062773824,40.61,77061.9,0.0,0.4133,0.00021,18.11227]
[1779062773875,40.61,77061.9,0.0,0.4133,0.00021,18.11227]
[1779062773766,40.6,77062.72,0.0,0.41345,0.00021,18.11393]
[1779062773949,40.6,77062.72,0.0,0.41345,0.00021,18.11393]
[1779062774218,40.6,77062.72,0.0,0.41345,0.00021,18.11393]
[1779062774534,40.6,77062.72,0.0,0.41345,0.00021,18.11393]
[1779062774635,40.6,77062.72,0.0,0.41345,0.00021,18.11393]
[1779062774780,40.6,77062.72,0.0,0.41345,0.00021,18.11393]
[1779062774810,40.6,77062.72,0.0,0.41345,0.00021,18.11393]
[1779062774837,40.6,77062.72,0.0,0.41345,0.00021,18.11393]
[1779062774851,40.6,77062.72,0.0,0.41345,0.00021,18.11393]
[1779062774875,40.6,77062.72,0.0,0.41345,0.00021,18.11393]
[1779062774910,40.61,77044.5,0.0,0.4097,0.00021,18.07075]
[1779062775054,40.61,77044.5,0.0,0.4097,0.00021,18.07075]
[1779062775100,40.61,77044.5,0.0,0.4097,0.00021,18.07075]
[1779062775137,40.61,77044.5,0.0,0.4097,0.00021,18.07075]
[1779062775387,40.61,77044.5,0.0,0.4097,0.00021,18.07075]
[1779062775841,40.61,77024.67,0.0,0.40563,0.00021,18.02183]
[1779062776878,40.6,77025.22,0.0,0.40572,0.00021,18.023]
[1779062777833,40.6,77031.85,0.0,0.40708,0.00021,18.03956]
[1779062780643,40.61,77029.9,0.0,0.4067,0.00021,18.03489]
[1779062780864,40.61,77026.73,0.0,0.40605,0.00021,18.02697]
[1779062782470,40.61,77021.24,0.0,0.40494,0.00021,18.01336]
[1779062783567,40.61,77021.24,0.0,0.40494,0.00021,18.01336]
[1779062783609,40.61,77021.24,0.0,0.40494,0.00021,18.01336]
[1779062783940,40.61,77021.24,0.0,0.40494,0.00021,18.01336]
[1779062783836,40.63,77028.47,0.0,0.40646,0.00021,18.03197]
[1779062784885,40.63,77034.43,0.0,0.4077,0.00021,18.04689]
[1779062785365,40.63,77034.43,0.0,0.4077,0.00021,18.04689]
[1779062785422,40.63,77034.43,0.0,0.4077,0.00021,18.04689]
[1779062785835,40.63,77050.93,0.0,0.41109,0.00021,18.08691]
[1779062786917,40.64,77046.61,0.0,0.41022,0.00021,18.07668]
[1779062787390,40.64,77046.61,0.0,0.41022,0.00021,18.07668]
[1779062787401,40.64,77046.61,0.0,0.41022,0.00021,18.07668]
[1779062787407,40.64,77046.61,0.0,0.41022,0.00021,18.07668]
[1779062787842,40.64,77042.91,0.0,0.40946,0.00021,18.06775]
[1779062788367,40.64,77042.91,0.0,0.40946,0.00021,18.06775]
[1779062788424,40.64,77042.91,0.0,0.40946,0.00021,18.06775]
[1779062788693,40.64,77042.91,0.0,0.40946,0.00021,18.06775]
[1779062788751,40.64,77042.91,0.0,0.40946,0.00021,18.06775]
[1779062788885,40.63,77049.15,0.0,0.41071,0.00021,18.08243]
[1779062789677,40.63,77049.15,0.0,0.41071,0.00021,18.08243]
[1779062789696,40.63,77057.45,0.0,0.41242,0.00021,18.10215]
[1779062791448,40.61,77057.45,0.0,0.41239,0.00021,18.10186]
[1779062791535,40.6,77059.0,0.0,0.41265,0.00021,18.10014]
[1779062793837,40.58,77060.6,0.0,0.41294,0.00021,18.10352]
[1779062793863,40.58,77045.13,0.0,0.40974,0.00021,18.06662]
[1779062794931,40.58,77040.48,0.0,0.40878,0.00021,18.05522]
[1779062796258,40.57,77036.61,0.0,0.40797,0.00021,18.04557]
[1779062796914,40.56,77033.59,0.0,0.40733,0.00021,18.03793]
[1779062797243,40.56,77033.59,0.0,0.40733,0.00021,18.03793]
[1779062797856,40.56,77031.84,0.0,0.40695,0.00021,18.03345]
[1779062798358,40.56,77031.84,0.0,0.40695,0.00021,18.03345]
[1779062798390,40.56,77031.84,0.0,0.40695,0.00021,18.03345]
[1779062799787,40.56,77031.84,0.0,0.40695,0.00021,18.03345]
[1779062799821,40.56,77032.47,0.0,0.40708,0.00021,18.03499]
[1779062802733,40.56,77033.33,0.0,0.40726,0.00021,18.03711]
[1779062802799,40.56,77037.28,0.0,0.40807,0.00021,18.04684]
[1779062805929,40.55,77041.36,0.0,0.4089,0.00021,18.05672]
[1779062806961,40.54,77040.22,0.0,0.40864,0.00021,18.05371]
[1779062811972,40.53,77039.08,0.0,0.40837,0.00021,18.05054]
[1779062813004,40.52,77043.72,0.0,0.4093,0.00021,18.06161]
[1779062815295,40.51,77045.69,0.0,0.4097,0.00021,18.06626]
[1779062815773,40.51,77045.69,0.0,0.4097,0.00021,18.06626]
[1779062815792,40.51,77045.69,0.0,0.4097,0.00021,18.06626]
[1779062815808,40.51,77045.69,0.0,0.4097,0.00021,18.06626]
[1779062815821,40.51,77045.69,0.0,0.4097,0.00021,18.06626]
[1779062815853,40.51,77045.69,0.0,0.4097,0.00021,18.06626]
[1779062815909,40.51,77047.46,0.0,0.41006,0.00021,18.07051]
[1779062818943,40.51,77039.63,0.0,0.40843,0.00021,18.05129]
[1779062822775,40.49,77045.98,0.0,0.4097,0.00021,18.06635]
[1779062825782,40.48,77041.4,0.0,0.40874,0.00021,18.05498]
[1779062826528,40.48,77041.4,0.0,0.40874,0.00021,18.05498]
[1779062826554,40.48,77041.4,0.0,0.40874,0.00021,18.05498]
[1779062826790,40.48,77040.93,0.0,0.40863,0.00021,18.05372]
[1779062829425,40.48,77044.59,0.0,0.40938,0.00021,18.06265]
[1779062829914,40.48,77049.87,0.0,0.41047,0.00021,18.07543]
[1779062832969,40.47,77051.93,0.0,0.41088,0.00021,18.08015]
[1779062832984,40.47,77051.93,0.0,0.41088,0.00021,18.08015]
[1779062833034,40.47,77048.19,0.0,0.41011,0.00021,18.07116]
[1779062833839,40.47,77048.19,0.0,0.41011,0.00021,18.07123]
[1779062838873,40.48,77053.83,0.0,0.41129,0.00021,18.08491]
[1779062841766,40.48,77053.21,0.0,0.41117,0.00021,18.08353]
[1779062841800,40.48,77053.21,0.0,0.41117,0.00021,18.08353]
[1779062841836,40.48,77053.21,0.0,0.41117,0.00021,18.08353]
[1779062841870,40.48,77053.21,0.0,0.41117,0.00021,18.08353]
[1779062841916,40.48,77057.02,0.0,0.41197,0.00021,18.09268]
[1779062844915,40.49,77070.56,0.0,0.41478,0.00021,18.12445]
[1779062846328,40.5,77073.32,0.0,0.41538,0.00021,18.13114]
[1779062846974,40.51,77070.19,0.0,0.41474,0.00021,18.12402]
[1779062847639,40.51,77070.19,0.0,0.41474,0.00021,18.12402]
[1779062847984,40.51,77069.24,0.0,0.41456,0.00021,18.12195]
[1779062852984,40.55,77071.37,0.0,0.41506,0.00021,18.12275]
[1779062853606,40.55,77071.37,0.0,0.41507,0.00021,18.12283]
[1779062853610,40.55,77071.37,0.0,0.41507,0.00021,18.12283]
[1779062853979,40.56,77072.08,0.0,0.41525,0.00021,18.12475]
[1779062855904,40.56,77071.5,0.0,0.41511,0.00021,18.12324]
[1779062855961,40.56,77071.5,0.0,0.41511,0.00021,18.12324]
[1779062856003,40.53,77071.81,0.0,0.4151,0.00021,18.12327]
[1779062857187,40.52,77071.81,0.0,0.41508,0.00021,18.12306]
[1779062858007,40.49,77077.14,0.0,0.41612,0.00021,18.1346]
[1779062858937,40.49,77077.14,0.0,0.41612,0.00021,18.1346]
[1779062859021,40.49,77077.14,0.0,0.41612,0.00021,18.1346]
[1779062859016,40.46,77082.14,0.0,0.4171,0.00021,18.14536]
[1779062860045,40.46,77084.88,0.0,0.41766,0.00021,18.15147]
[1779062863047,40.44,77090.09,0.0,0.4187,0.00021,18.16265]
[1779062865065,40.46,77095.92,0.0,0.41995,0.00021,18.17589]
[1779062865228,40.46,77095.92,0.0,0.41995,0.00021,18.17589]
[1779062865258,40.46,77095.92,0.0,0.41995,0.00021,18.17589]
[1779062865433,40.46,77095.92,0.0,0.41995,0.00021,18.17589]
[1779062865544,40.46,77095.92,0.0,0.41995,0.00021,18.17589]
[1779062866022,40.46,77095.92,0.0,0.41995,0.00021,18.17589]
[1779062866069,40.47,77098.56,0.0,0.42052,0.00021,18.1818]
[1779062866083,40.47,77098.56,0.0,0.42052,0.00021,18.1818]
[1779062866178,40.47,77098.56,0.0,0.42052,0.00021,18.1818]
[1779062866233,40.47,77098.56,0.0,0.42052,0.00021,18.1818]
[1779062866384,40.47,77098.56,0.0,0.42052,0.00021,18.1818]
[1779062866457,40.47,77098.56,0.0,0.42052,0.00021,18.1818]
[1779062866589,40.47,77098.56,0.0,0.42052,0.00021,18.1818]
[1779062867075,40.47,77103.71,0.0,0.4216,0.00021,18.19307]
[1779062867826,40.47,77103.71,0.0,0.4216,0.00021,18.19307]
[1779062867838,40.47,77103.71,0.0,0.4216,0.00021,18.19307]
[1779062867845,40.47,77103.71,0.0,0.4216,0.00021,18.19307]
[1779062868083,40.48,77108.17,0.0,0.42254,0.00021,18.20268]
[1779062870097,40.48,77114.67,0.0,0.4239,0.00021,18.21646]
[1779062872158,40.48,77111.13,0.0,0.42316,0.00021,18.20903]
[1779062874781,40.49,77116.85,0.0,0.42436,0.00021,18.22108]
[1779062876992,40.49,77116.85,0.0,0.42436,0.00021,18.22108]
[1779062877002,40.49,77116.85,0.0,0.42436,0.00021,18.22108]
[1779062877054,40.49,77117.59,0.0,0.42451,0.00021,18.22261]
[1779062880596,40.48,77119.26,0.0,0.42485,0.00021,18.22596]
[1779062880781,40.48,77119.26,0.0,0.42485,0.00021,18.22596]
[1779062880796,40.48,77119.26,0.0,0.42485,0.00021,18.22596]
[1779062880927,40.48,77119.26,0.0,0.42485,0.00021,18.22596]
[1779062881111,40.48,77119.26,0.0,0.42485,0.00021,18.22596]
[1779062881055,40.48,77118.52,0.0,0.42469,0.00021,18.22438]
[1779062881223,40.48,77118.52,0.0,0.42469,0.00021,18.22438]
[1779062881377,40.48,77118.52,0.0,0.42469,0.00021,18.22438]
[1779062881495,40.48,77118.52,0.0,0.42469,0.00021,18.22438]
[1779062881641,40.48,77118.52,0.0,0.42469,0.00021,18.22438]
[1779062881709,40.48,77118.52,0.0,0.42469,0.00021,18.22438]
[1779062881851,40.48,77118.52,0.0,0.42469,0.00021,18.22438]
[1779062881959,40.48,77118.52,0.0,0.42469,0.00021,18.22438]
[1779062882062,40.48,77118.52,0.0,0.42469,0.00021,18.22438]
[1779062882112,40.48,77118.52,0.0,0.42469,0.00021,18.22438]
[1779062882060,40.47,77100.85,0.0,0.42101,0.00021,18.18691]
[1779062882268,40.47,77100.85,0.0,0.42101,0.00021,18.18691]
[1779062882361,40.47,77100.85,0.0,0.42101,0.00021,18.18691]
[1779062882468,40.47,77100.85,0.0,0.42101,0.00021,18.18691]
[1779062882523,40.47,77100.85,0.0,0.42101,0.00021,18.18691]
[1779062882676,40.47,77100.85,0.0,0.42101,0.00021,18.18691]
[1779062882742,40.47,77100.85,0.0,0.42101,0.00021,18.18691]
[1779062882879,40.47,77100.85,0.0,0.42101,0.00021,18.18691]
[1779062882938,40.47,77100.85,0.0,0.42101,0.00021,18.18691]
[1779062883082,40.47,77100.85,0.0,0.42101,0.00021,18.18691]
[1779062882951,40.47,77080.57,0.0,0.41679,0.00021,18.14195]
[1779062883131,40.47,77080.57,0.0,0.41679,0.00021,18.14195]
[1779062883166,40.47,77080.57,0.0,0.41679,0.00021,18.14195]
[1779062883177,40.47,77080.57,0.0,0.41679,0.00021,18.14195]
[1779062883190,40.47,77080.57,0.0,0.41679,0.00021,18.14195]
[1779062883390,40.47,77074.0,0.0,0.41542,0.00021,18.12699]
[1779062885050,40.48,77074.63,0.0,0.41558,0.00021,18.12866]
[1779062885474,40.48,77074.63,0.0,0.41558,0.00021,18.12866]
[1779062885527,40.48,77074.63,0.0,0.41558,0.00021,18.12866]
[1779062886156,40.48,77071.31,0.0,0.41489,0.00021,18.12104]
[1779062886392,40.48,77071.31,0.0,0.41489,0.00021,18.12104]
[1779062886787,40.48,77056.26,0.0,0.41179,0.00021,18.0859]
[1779062888121,40.48,77056.26,0.0,0.41179,0.00021,18.0859]
[1779062887763,40.49,77044.97,0.0,0.40946,0.00021,18.05878]
[1779062888148,40.49,77044.97,0.0,0.40946,0.00021,18.05878]
[1779062888517,40.49,77044.89,0.0,0.40944,0.00021,18.0586]
[1779062890710,40.48,77047.22,0.0,0.40991,0.00021,18.06413]
[1779062891097,40.48,77051.32,0.0,0.41075,0.00021,18.074]
[1779062893044,40.48,77054.09,0.0,0.41133,0.00021,18.08064]
[1779062893090,40.48,77054.09,0.0,0.41133,0.00021,18.08064]
[1779062893548,40.48,77053.96,0.0,0.4113,0.00021,18.08033]
[1779062894077,40.48,77054.94,0.0,0.4115,0.00021,18.08267]
[1779062894829,40.48,77054.94,0.0,0.4115,0.00021,18.08267]
[1779062894851,40.48,77054.94,0.0,0.4115,0.00021,18.08267]
[1779062895131,40.48,77048.94,0.0,0.41026,0.00021,18.06828]
[1779062898867,40.48,77053.43,0.0,0.41119,0.00021,18.07903]
[1779062899695,40.48,77059.96,0.0,0.41254,0.00021,18.09455]
[1779062903161,40.48,77059.16,0.0,0.41237,0.00021,18.09264]
[1779062903172,40.48,77059.16,0.0,0.41237,0.00021,18.09264]
[1779062903283,40.48,77059.16,0.0,0.41237,0.00021,18.09264]
[1779062903657,40.47,77053.02,0.0,0.41109,0.00021,18.07792]
[1779062904991,40.47,77053.02,0.0,0.41109,0.00021,18.07792]
[1779062905092,40.47,77047.47,0.0,0.40994,0.00021,18.06456]
[1779062906065,40.47,77040.63,0.0,0.40853,0.00021,18.04787]
[1779062909133,40.47,77046.36,0.0,0.40971,0.00021,18.06184]
[1779062910088,40.47,77051.5,0.0,0.41077,0.00021,18.07424]
[1779062911605,40.47,77053.74,0.0,0.41121,0.00021,18.07461]
[1779062912035,40.47,77056.79,0.0,0.41184,0.00021,18.08188]
[1779062912176,40.47,77056.79,0.0,0.41184,0.00021,18.08188]
[1779062912708,40.47,77051.33,0.0,0.41071,0.00021,18.06883]
[1779062913718,40.47,77040.71,0.0,0.40852,0.00021,18.04304]
[1779062914972,40.47,77030.51,0.0,0.40641,0.00021,18.01773]
[1779062917276,40.47,77030.62,0.0,0.40643,0.00021,18.01801]
[1779062918061,40.47,77025.99,0.0,0.40548,0.00021,18.00639]
[1779062923076,40.47,77028.37,0.0,0.40597,0.00021,18.01243]
[1779062924089,40.48,77019.5,0.0,0.40415,0.00021,17.98998]
[1779062924931,40.48,77019.5,0.0,0.40415,0.00021,17.98998]
[1779062925005,40.48,77019.5,0.0,0.40415,0.00021,17.98998]
[1779062925033,40.48,77019.5,0.0,0.40415,0.00021,17.98998]
[1779062925067,40.48,77019.5,0.0,0.40415,0.00021,17.98998]
[1779062925112,40.48,77017.34,0.0,0.4037,0.00021,17.98447]
[1779062926980,40.48,77017.34,0.0,0.4037,0.00021,17.98447]
[1779062926987,40.48,77017.34,0.0,0.4037,0.00021,17.98447]
[1779062927009,40.48,77008.84,0.0,0.40196,0.00021,17.96258]
[1779062928741,40.48,77008.99,0.0,0.402,0.00021,17.96301]
[1779062929084,40.48,77008.99,0.0,0.402,0.00021,17.96301]
[1779062929155,40.48,76996.17,0.0,0.39936,0.00021,17.92926]
[1779062929288,40.48,76996.17,0.0,0.39936,0.00021,17.92926]
[1779062929314,40.48,76996.17,0.0,0.39936,0.00021,17.92926]
[1779062929318,40.48,76996.17,0.0,0.39936,0.00021,17.92926]
[1779062929617,40.48,76996.17,0.0,0.39936,0.00021,17.92926]
[1779062929659,40.48,76996.17,0.0,0.39936,0.00021,17.92926]
[1779062929988,40.48,76996.17,0.0,0.39936,0.00021,17.92926]
[1779062930039,40.48,76996.17,0.0,0.39936,0.00021,17.92926]
[1779062930146,40.48,76984.74,0.0,0.39702,0.00021,17.89854]
[1779062930209,40.48,76984.74,0.0,0.39702,0.00021,17.89854]
[1779062930266,40.48,76984.74,0.0,0.39702,0.00021,17.89854]
[1779062930400,40.48,76984.74,0.0,0.39702,0.00021,17.89854]
[1779062930426,40.48,76984.74,0.0,0.39702,0.00021,17.89854]
[1779062930489,40.48,76984.74,0.0,0.39702,0.00021,17.89854]
[1779062930613,40.48,76984.74,0.0,0.39702,0.00021,17.89854]
[1779062930651,40.48,76984.74,0.0,0.39702,0.00021,17.89854]
[1779062930808,40.48,76984.74,0.0,0.39702,0.00021,17.89854]
[1779062930859,40.48,76984.74,0.0,0.39702,0.00021,17.89854]
[1779062931021,40.48,76984.74,0.0,0.39702,0.00021,17.89854]
[1779062931096,40.48,76984.74,0.0,0.39702,0.00021,17.89854]
[1779062931116,40.48,76977.13,0.0,0.39546,0.0002,17.87771]
[1779062931224,40.48,76977.13,0.0,0.39546,0.0002,17.87771]
[1779062931292,40.48,76977.13,0.0,0.39546,0.0002,17.87771]
[1779062931423,40.48,76977.13,0.0,0.39546,0.0002,17.87771]
[1779062931478,40.48,76977.13,0.0,0.39546,0.0002,17.87771]
[1779062931699,40.48,76977.13,0.0,0.39546,0.0002,17.87771]
[1779062931726,40.48,76977.13,0.0,0.39546,0.0002,17.87771]
[1779062931912,40.48,76977.13,0.0,0.39546,0.0002,17.87771]
[1779062931943,40.48,76977.13,0.0,0.39546,0.0002,17.87771]
[1779062932112,40.48,76977.13,0.0,0.39546,0.0002,17.87771]
[1779062932147,40.48,76977.13,0.0,0.39546,0.0002,17.87771]
[1779062932043,40.48,76978.63,0.0,0.39577,0.00021,17.88184]
[1779062932322,40.48,76978.63,0.0,0.39577,0.00021,17.88184]
[1779062932533,40.48,76978.63,0.0,0.39577,0.00021,17.88184]
[1779062934163,40.48,76978.63,0.0,0.39577,0.00021,17.88184]
[1779062934189,40.48,76977.13,0.0,0.39546,0.0002,17.87772]
[1779062934202,40.48,76977.13,0.0,0.39546,0.0002,17.87772]
[1779062934547,40.49,76976.75,0.0,0.39539,0.0002,17.87674]
[1779062936038,40.49,76976.75,0.0,0.39539,0.0002,17.87674]
[1779062936097,40.49,76975.51,0.0,0.39515,0.0002,17.87347]
[1779062938081,40.49,76975.51,0.0,0.39515,0.0002,17.87347]
[1779062938157,40.49,76976.64,0.0,0.39539,0.0002,17.87675]
[1779062939075,40.49,76976.64,0.0,0.39539,0.0002,17.87675]
[1779062939176,40.5,76977.38,0.0,0.39555,0.0002,17.87887]
[1779062939507,40.5,76977.38,0.0,0.39555,0.0002,17.87887]
[1779062940100,40.5,76981.91,0.0,0.39648,0.00021,17.89136]
[1779062942312,40.5,76986.13,0.0,0.39736,0.00021,17.90297]
[1779062942373,40.5,76986.13,0.0,0.39736,0.00021,17.90297]
[1779062942628,40.5,76986.13,0.0,0.39736,0.00021,17.90297]
[1779062942895,40.5,76986.13,0.0,0.39736,0.00021,17.90297]
[1779062943035,40.5,76986.13,0.0,0.39736,0.00021,17.90297]
[1779062943138,40.51,76997.19,0.0,0.39964,0.00021,17.93271]
[1779062943205,40.51,76997.19,0.0,0.39964,0.00021,17.93271]
[1779062943391,40.51,76997.19,0.0,0.39964,0.00021,17.93271]
[1779062943524,40.51,76997.19,0.0,0.39964,0.00021,17.93271]
[1779062943611,40.51,76997.19,0.0,0.39964,0.00021,17.93271]
[1779062943746,40.51,76997.19,0.0,0.39964,0.00021,17.93271]
[1779062943836,40.51,76997.19,0.0,0.39964,0.00021,17.93271]
[1779062943986,40.51,76997.19,0.0,0.39964,0.00021,17.93271]
[1779062944127,40.51,76997.19,0.0,0.39964,0.00021,17.93271]
[1779062944140,40.51,76997.19,0.0,0.39964,0.00021,17.93271]
[1779062944171,40.51,77012.96,0.0,0.40288,0.00021,17.97409]
[1779062944401,40.51,77012.96,0.0,0.40288,0.00021,17.97409]
[1779062944468,40.51,77012.96,0.0,0.40288,0.00021,17.97409]
[1779062944828,40.51,77013.34,0.0,0.40296,0.00021,17.97507]
[1779062945422,40.51,77013.34,0.0,0.40296,0.00021,17.97507]
[1779062946164,40.51,77001.94,0.0,0.40062,0.00021,17.94542]
[1779062947445,40.51,77005.07,0.0,0.40127,0.00021,17.95369]
[1779062947495,40.51,77005.07,0.0,0.40127,0.00021,17.95369]
[1779062947558,40.51,77005.07,0.0,0.40127,0.00021,17.95369]
[1779062947589,40.51,77005.07,0.0,0.40127,0.00021,17.95369]
[1779062947752,40.51,77005.07,0.0,0.40127,0.00021,17.95369]
[1779062947773,40.51,77005.07,0.0,0.40127,0.00021,17.95369]
[1779062947967,40.51,77005.07,0.0,0.40127,0.00021,17.95369]
[1779062947997,40.51,77005.07,0.0,0.40127,0.00021,17.95369]
[1779062948176,40.51,77005.07,0.0,0.40127,0.00021,17.95369]
[1779062948155,40.51,77002.7,0.0,0.40079,0.00021,17.94751]
[1779062948214,40.51,77002.7,0.0,0.40079,0.00021,17.94751]
[1779062948391,40.51,77002.7,0.0,0.40079,0.00021,17.94751]
[1779062948443,40.51,77002.7,0.0,0.40079,0.00021,17.94751]
[1779062948600,40.51,77002.7,0.0,0.40079,0.00021,17.94751]
[1779062948630,40.51,77002.7,0.0,0.40079,0.00021,17.94751]
[1779062950173,40.52,76989.01,0.0,0.39798,0.00021,17.91114]
[1779062951094,40.51,76982.93,0.0,0.39674,0.0002,17.89466]
[1779062954255,40.51,76980.07,0.0,0.39613,0.0002,17.88655]
[1779062954265,40.51,76980.07,0.0,0.39613,0.0002,17.88655]
[1779062954840,40.5,76978.09,0.0,0.3957,0.0002,17.88086]
[1779062956265,40.5,76978.09,0.0,0.3957,0.0002,17.88092]
[1779062956333,40.5,76978.09,0.0,0.3957,0.0002,17.88092]
[1779062956582,40.5,76978.09,0.0,0.3957,0.0002,17.88092]
[1779062956713,40.5,76978.09,0.0,0.3957,0.0002,17.88092]
[1779062956775,40.5,76978.09,0.0,0.3957,0.0002,17.88092]
[1779062957146,40.5,76978.09,0.0,0.3957,0.0002,17.88092]
[1779062957109,40.54,76975.83,0.0,0.39535,0.0002,17.87609]
[1779062958663,40.54,76975.83,0.0,0.39535,0.0002,17.87609]
[1779062958724,40.54,76975.83,0.0,0.39535,0.0002,17.87609]
[1779062958766,40.54,76975.83,0.0,0.39535,0.0002,17.87609]
[1779062958936,40.54,76975.83,0.0,0.39535,0.0002,17.87609]
[1779062958979,40.54,76975.83,0.0,0.39535,0.0002,17.87609]
[1779062959141,40.54,76975.83,0.0,0.39535,0.0002,17.87609]
[1779062959167,40.54,76975.83,0.0,0.39535,0.0002,17.87609]
[1779062959197,40.55,76971.98,0.0,0.39458,0.0002,17.86561]
[1779062959341,40.55,76971.98,0.0,0.39458,0.0002,17.86561]
[1779062959377,40.55,76971.98,0.0,0.39458,0.0002,17.86561]
[1779062959545,40.55,76971.98,0.0,0.39458,0.0002,17.86561]
[1779062959579,40.55,76971.98,0.0,0.39458,0.0002,17.86561]
[1779062959746,40.55,76971.98,0.0,0.39458,0.0002,17.86561]
[1779062959769,40.55,76971.98,0.0,0.39458,0.0002,17.86561]
[1779062959965,40.55,76971.98,0.0,0.39458,0.0002,17.86561]
[1779062960002,40.55,76971.98,0.0,0.39458,0.0002,17.86561]
[1779062960197,40.55,76971.98,0.0,0.39458,0.0002,17.86561]
[1779062960044,40.55,76970.28,0.0,0.39424,0.0002,17.86097]
[1779062960449,40.55,76970.28,0.0,0.39424,0.0002,17.86097]
[1779062960502,40.55,76970.28,0.0,0.39424,0.0002,17.86097]
[1779062961090,40.55,76970.03,0.0,0.39419,0.0002,17.86035]
[1779062963112,40.55,76976.32,0.0,0.39549,0.0002,17.8779]
[1779062965172,40.56,76977.86,0.0,0.39581,0.0002,17.8822]
[1779062965256,40.56,76977.43,0.0,0.39573,0.0002,17.88108]
[1779062966317,40.56,76977.43,0.0,0.39573,0.0002,17.88108]
[1779062966323,40.56,76977.43,0.0,0.39573,0.0002,17.88108]
[1779062966905,40.56,76977.43,0.0,0.39573,0.0002,17.88108]
[1779062966936,40.56,76984.75,0.0,0.39723,0.0002,17.9011]
[1779062967629,40.56,76984.75,0.0,0.39723,0.0002,17.9011]
[1779062967785,40.56,76984.75,0.0,0.39724,0.0002,17.90116]
[1779062968966,40.56,76984.75,0.0,0.39724,0.0002,17.90116]
[1779062969203,40.57,76980.98,0.0,0.39647,0.0002,17.89103]
[1779062969254,40.57,76980.98,0.0,0.39647,0.0002,17.89103]
[1779062969343,40.57,76980.98,0.0,0.39647,0.0002,17.89103]
[1779062974488,40.57,76980.63,0.0,0.39639,0.0002,17.88529]
[1779062981074,40.58,76976.37,0.0,0.39555,0.0002,17.87401]
[1779062986553,40.6,76982.48,0.0,0.39683,0.0002,17.89106]
[1779062987157,40.6,76984.23,0.0,0.3972,0.0002,17.89591]
[1779062990231,40.6,76976.26,0.0,0.39558,0.0002,17.87434]
[1779062992198,40.61,76959.29,0.0,0.39213,0.0002,17.82724]
[1779062997211,40.64,76958.44,0.0,0.39205,0.0002,17.82603]
[1779062997534,40.64,76957.36,0.0,0.39184,0.0002,17.82307]
[1779062997555,40.64,76957.36,0.0,0.39184,0.0002,17.82307]
[1779062997655,40.64,76957.36,0.0,0.39184,0.0002,17.82307]
[1779062997745,40.64,76957.36,0.0,0.39184,0.0002,17.82307]
[1779062997803,40.64,76957.36,0.0,0.39184,0.0002,17.82307]
[1779062997996,40.65,76957.36,0.0,0.39184,0.0002,17.82316]
[1779063000922,40.65,76955.94,0.0,0.39157,0.0002,17.81933]
[1779063001044,40.65,76955.25,0.0,0.39143,0.0002,17.81747]
[1779063001910,40.65,76955.25,0.0,0.39143,0.0002,17.81747]
[1779063002035,40.66,76955.25,0.0,0.39144,0.0002,17.81757]
[1779063003038,40.66,76947.67,0.0,0.38991,0.0002,17.79606]
[1779063005729,40.72,76943.67,0.0,0.38927,0.0002,17.78685]
[1779063005845,40.72,76943.67,0.0,0.38927,0.0002,17.78685]
[1779063005865,40.72,76943.67,0.0,0.38927,0.0002,17.78685]
[1779063005956,40.72,76943.67,0.0,0.38927,0.0002,17.78685]
[1779063005989,40.72,76943.67,0.0,0.38927,0.0002,17.78685]
[1779063006171,40.72,76943.67,0.0,0.38927,0.0002,17.78685]
[1779063006203,40.72,76943.67,0.0,0.38927,0.0002,17.78685]
[1779063006210,40.75,76936.07,0.0,0.38782,0.0002,17.76607]
[1779063006374,40.75,76936.07,0.0,0.38782,0.0002,17.76607]
[1779063006408,40.75,76936.07,0.0,0.38782,0.0002,17.76607]
[1779063006578,40.75,76936.07,0.0,0.38782,0.0002,17.76607]
[1779063006619,40.75,76936.07,0.0,0.38782,0.0002,17.76607]
[1779063006780,40.75,76936.07,0.0,0.38782,0.0002,17.76607]
[1779063007067,40.76,76935.69,0.0,0.38776,0.0002,17.76509]
[1779063007402,40.76,76935.69,0.0,0.38776,0.0002,17.76509]
[1779063008077,40.76,76927.31,0.0,0.38606,0.0002,17.74054]
[1779063009146,40.76,76897.01,0.0,0.37994,0.0002,17.6492]
[1779063010088,40.76,76896.61,0.0,0.37987,0.0002,17.64813]
[1779063010773,40.76,76896.61,0.0,0.37987,0.0002,17.64813]
[1779063011209,40.76,76882.54,0.0,0.37705,0.0002,17.60432]
[1779063011693,40.76,76882.54,0.0,0.37705,0.0002,17.60432]
[1779063011759,40.76,76882.54,0.0,0.37705,0.0002,17.60432]
[1779063011885,40.76,76882.54,0.0,0.37705,0.0002,17.60432]
[1779063012129,40.76,76882.54,0.0,0.37705,0.0002,17.60432]
[1779063012200,40.76,76888.95,0.0,0.37834,0.0002,17.62448]
[1779063012304,40.76,76888.95,0.0,0.37834,0.0002,17.62448]
[1779063012406,40.76,76888.95,0.0,0.37834,0.0002,17.62448]
[1779063012512,40.76,76888.95,0.0,0.37834,0.0002,17.62448]
[1779063012600,40.76,76888.95,0.0,0.37834,0.0002,17.62448]
[1779063012727,40.76,76888.95,0.0,0.37834,0.0002,17.62448]
[1779063012759,40.76,76888.95,0.0,0.37834,0.0002,17.62448]
[1779063012948,40.76,76888.95,0.0,0.37834,0.0002,17.62448]
[1779063012996,40.76,76888.95,0.0,0.37834,0.0002,17.62448]
[1779063013128,40.76,76888.95,0.0,0.37834,0.0002,17.62448]
[1779063013181,40.76,76888.95,0.0,0.37834,0.0002,17.62448]
[1779063013197,40.76,76888.95,0.0,0.37834,0.0002,17.62448]
[1779063013228,40.76,76905.96,0.0,0.38177,0.0002,17.67695]
[1779063014181,40.77,76916.15,0.0,0.38383,0.0002,17.70775]
[1779063016144,40.8,76931.65,0.0,0.38706,0.0002,17.75491]
[1779063017150,40.8,76949.01,0.0,0.39058,0.0002,17.80507]
[1779063018157,40.8,76948.92,0.0,0.39057,0.0002,17.80486]
[1779063020191,40.8,76943.21,0.0,0.38941,0.0002,17.78859]
[1779063021192,40.8,76929.27,0.0,0.38659,0.0002,17.74819]
[1779063022206,40.8,76901.13,0.0,0.38091,0.0002,17.66373]
[1779063023207,40.8,76885.58,0.0,0.37778,0.0002,17.61563]
[1779063024211,40.8,76884.55,0.0,0.37758,0.0002,17.61246]
[1779063025119,40.8,76884.55,0.0,0.37758,0.0002,17.61246]
[1779063025176,40.8,76884.55,0.0,0.37758,0.0002,17.61246]
[1779063025391,40.8,76888.37,0.0,0.37835,0.0002,17.62446]
[1779063025538,40.8,76888.37,0.0,0.37835,0.0002,17.62446]
[1779063025629,40.8,76888.37,0.0,0.37835,0.0002,17.62446]
[1779063025690,40.8,76888.37,0.0,0.37835,0.0002,17.62446]
[1779063025719,40.8,76888.37,0.0,0.37835,0.0002,17.62446]
[1779063026162,40.8,76888.37,0.0,0.37835,0.0002,17.62446]
[1779063026257,40.8,76872.84,0.0,0.37523,0.0002,17.57558]
[1779063028252,40.81,76874.54,0.0,0.37558,0.0002,17.58114]
[1779063029856,40.81,76877.83,0.0,0.37625,0.0002,17.59164]
[1779063029923,40.81,76877.83,0.0,0.37625,0.0002,17.59164]
[1779063029989,40.81,76877.83,0.0,0.37625,0.0002,17.59164]
[1779063030011,40.81,76877.83,0.0,0.37625,0.0002,17.59164]
[1779063030409,40.81,76872.74,0.0,0.37523,0.0002,17.57556]
[1779063030435,40.81,76872.74,0.0,0.37523,0.0002,17.57556]
[1779063031269,40.81,76865.42,0.0,0.37374,0.0002,17.54711]
[1779063034076,40.85,76869.07,0.0,0.3746,0.0002,17.5607]
[1779063034118,40.85,76869.07,0.0,0.3746,0.0002,17.5607]
[1779063034166,40.85,76869.07,0.0,0.3746,0.0002,17.5607]
[1779063034243,40.85,76869.07,0.0,0.3746,0.0002,17.5607]
[1779063034292,40.85,76855.57,0.0,0.3719,0.0002,17.51726]
[1779063034318,40.85,76855.57,0.0,0.3719,0.0002,17.51726]
[1779063034358,40.85,76855.57,0.0,0.3719,0.0002,17.51726]
[1779063034437,40.85,76855.57,0.0,0.3719,0.0002,17.51726]
[1779063034449,40.85,76855.57,0.0,0.3719,0.0002,17.51726]
[1779063035296,40.86,76866.41,0.0,0.37408,0.0002,17.55239]
[1779063038224,40.86,76864.61,0.0,0.37373,0.0002,17.54679]
[1779063038324,40.88,76867.56,0.0,0.37438,0.0002,17.5572]
[1779063039211,40.88,76867.56,0.0,0.37438,0.0002,17.5572]
[1779063039261,40.88,76879.48,0.0,0.37678,0.0002,17.59509]
[1779063039618,40.88,76879.48,0.0,0.37678,0.0002,17.59509]
[1779063039936,40.88,76879.48,0.0,0.37678,0.0002,17.59509]
[1779063040128,40.88,76879.48,0.0,0.37678,0.0002,17.59509]
[1779063040228,40.88,76879.48,0.0,0.37678,0.0002,17.59509]
[1779063040253,40.88,76879.48,0.0,0.37678,0.0002,17.59509]
[1779063040328,40.88,76879.48,0.0,0.37678,0.0002,17.59509]
[1779063040314,40.88,76896.85,0.0,0.38027,0.0002,17.64912]
[1779063040401,40.88,76896.85,0.0,0.38027,0.0002,17.64912]
[1779063040429,40.88,76896.85,0.0,0.38027,0.0002,17.64912]
[1779063040567,40.88,76896.85,0.0,0.38027,0.0002,17.64912]
[1779063040637,40.88,76896.85,0.0,0.38027,0.0002,17.64912]
[1779063040642,40.88,76896.85,0.0,0.38027,0.0002,17.64912]
[1779063041006,40.88,76908.39,0.0,0.38259,0.0002,17.68426]
[1779063042933,40.88,76908.39,0.0,0.38259,0.0002,17.68426]
[1779063042968,40.88,76908.39,0.0,0.38259,0.0002,17.68426]
[1779063043144,40.88,76915.22,0.0,0.38397,0.0002,17.70476]
[1779063044508,40.88,76918.24,0.0,0.38457,0.0002,17.71368]
[1779063044617,40.88,76918.24,0.0,0.38457,0.0002,17.71368]
[1779063045261,40.9,76925.97,0.0,0.38617,0.0002,17.73709]
[1779063045995,40.9,76925.97,0.0,0.38617,0.0002,17.73709]
[1779063046041,40.9,76925.97,0.0,0.38617,0.0002,17.73709]
[1779063046184,40.9,76925.97,0.0,0.38617,0.0002,17.73709]
[1779063046235,40.9,76925.97,0.0,0.38617,0.0002,17.73709]
[1779063046249,40.9,76925.97,0.0,0.38617,0.0002,17.73709]
[1779063046267,40.9,76925.97,0.0,0.38617,0.0002,17.73709]
[1779063046294,40.91,76924.25,0.0,0.38585,0.0002,17.73245]
[1779063048264,40.91,76927.05,0.0,0.38642,0.0002,17.74072]
[1779063048253,40.91,76933.01,0.0,0.38763,0.0002,17.75823]
[1779063049046,40.91,76933.01,0.0,0.38763,0.0002,17.75823]
[1779063049067,40.91,76933.01,0.0,0.38763,0.0002,17.75823]
[1779063049263,40.91,76940.05,0.0,0.38907,0.0002,17.77867]
[1779063050240,40.91,76940.05,0.0,0.38907,0.0002,17.77867]
[1779063050316,40.92,76939.43,0.0,0.38895,0.0002,17.77699]
[1779063051380,40.92,76937.38,0.0,0.38854,0.0002,17.77119]
[1779063051446,40.92,76934.75,0.0,0.38801,0.0002,17.76359]
[1779063053330,40.92,76934.75,0.0,0.38801,0.0002,17.76359]
[1779063053855,40.92,76934.75,0.0,0.38802,0.0002,17.76371]
[1779063053874,40.92,76934.75,0.0,0.38802,0.0002,17.76371]
[1779063054159,40.92,76934.75,0.0,0.38802,0.0002,17.76371]
[1779063054236,40.92,76934.75,0.0,0.38802,0.0002,17.76371]
[1779063054258,40.92,76934.75,0.0,0.38802,0.0002,17.76371]
[1779063054324,40.93,76931.88,0.0,0.38746,0.0002,17.75563]
[1779063054510,40.93,76931.88,0.0,0.38746,0.0002,17.75563]
[1779063054790,40.93,76931.88,0.0,0.38746,0.0002,17.75563]
[1779063055098,40.93,76931.88,0.0,0.38746,0.0002,17.75563]
[1779063055221,40.93,76931.88,0.0,0.38746,0.0002,17.75563]
[1779063055260,40.93,76931.88,0.0,0.38746,0.0002,17.75563]
[1779063055236,40.93,76918.35,0.0,0.38473,0.0002,17.71586]
[1779063055434,40.93,76918.35,0.0,0.38473,0.0002,17.71586]
[1779063055467,40.93,76918.35,0.0,0.38473,0.0002,17.71586]
[1779063055635,40.93,76918.35,0.0,0.38473,0.0002,17.71586]
[1779063055694,40.93,76918.35,0.0,0.38473,0.0002,17.71586]
[1779063055719,40.93,76918.35,0.0,0.38473,0.0002,17.71586]
[1779063055749,40.93,76918.35,0.0,0.38473,0.0002,17.71586]
[1779063055849,40.93,76918.35,0.0,0.38473,0.0002,17.71586]
[1779063055925,40.93,76918.35,0.0,0.38473,0.0002,17.71586]
[1779063056045,40.93,76918.35,0.0,0.38473,0.0002,17.71586]
[1779063056085,40.93,76918.35,0.0,0.38473,0.0002,17.71586]
[1779063056248,40.93,76918.35,0.0,0.38473,0.0002,17.71586]
[1779063056281,40.93,76918.35,0.0,0.38473,0.0002,17.71586]
[1779063056347,40.93,76895.49,0.0,0.38013,0.0002,17.64686]
[1779063056452,40.93,76895.49,0.0,0.38013,0.0002,17.64686]
[1779063056522,40.93,76895.49,0.0,0.38013,0.0002,17.64686]
[1779063056656,40.93,76895.49,0.0,0.38013,0.0002,17.64686]
[1779063056697,40.93,76895.49,0.0,0.38013,0.0002,17.64686]
[1779063056859,40.93,76895.49,0.0,0.38013,0.0002,17.64686]
[1779063056901,40.93,76895.49,0.0,0.38013,0.0002,17.64686]
[1779063057056,40.93,76895.49,0.0,0.38013,0.0002,17.64686]
[1779063057080,40.93,76895.49,0.0,0.38013,0.0002,17.64686]
[1779063057262,40.93,76895.49,0.0,0.38013,0.0002,17.64686]
[1779063057287,40.93,76895.49,0.0,0.38013,0.0002,17.64686]
[1779063057295,40.93,76895.49,0.0,0.38013,0.0002,17.64686]
[1779063057274,40.93,76893.2,0.0,0.37967,0.0002,17.63985]
[1779063057503,40.93,76893.2,0.0,0.37967,0.0002,17.63985]
[1779063057539,40.93,76893.2,0.0,0.37967,0.0002,17.63985]
[1779063057633,40.93,76893.2,0.0,0.37967,0.0002,17.63985]
[1779063057649,40.93,76893.2,0.0,0.37967,0.0002,17.63985]
[1779063057735,40.93,76891.91,0.0,0.37941,0.0002,17.6359]
[1779063058668,40.93,76884.1,0.0,0.37785,0.0002,17.61172]
[1779063060204,40.93,76884.1,0.0,0.37785,0.0002,17.61172]
[1779063060299,40.93,76884.1,0.0,0.37785,0.0002,17.61172]
[1779063060371,40.93,76877.47,0.0,0.37653,0.0002,17.591]
[1779063060415,40.93,76877.47,0.0,0.37653,0.0002,17.591]
[1779063060578,40.93,76877.47,0.0,0.37653,0.0002,17.591]
[1779063060639,40.93,76877.47,0.0,0.37653,0.0002,17.591]
[1779063060898,40.93,76877.47,0.0,0.37653,0.0002,17.591]
[1779063061018,40.93,76877.47,0.0,0.37653,0.0002,17.591]
[1779063061158,40.93,76877.47,0.0,0.37653,0.0002,17.591]
[1779063061219,40.93,76877.47,0.0,0.37653,0.0002,17.591]
[1779063061277,40.93,76877.47,0.0,0.37653,0.0002,17.591]
[1779063061318,40.93,76869.34,0.0,0.3749,0.0002,17.56533]
[1779063061571,40.93,76869.34,0.0,0.3749,0.0002,17.56533]
[1779063061725,40.93,76869.34,0.0,0.3749,0.0002,17.56533]
[1779063062025,40.93,76869.34,0.0,0.3749,0.0002,17.56533]
[1779063062173,40.93,76869.34,0.0,0.3749,0.0002,17.56533]
[1779063062262,40.93,76869.34,0.0,0.3749,0.0002,17.56533]
[1779063062322,40.93,76869.34,0.0,0.3749,0.0002,17.56533]
[1779063062272,40.93,76856.09,0.0,0.37226,0.0002,17.52284]
[1779063062388,40.93,76856.09,0.0,0.37226,0.0002,17.52284]
[1779063062537,40.93,76856.09,0.0,0.37226,0.0002,17.52284]
[1779063062661,40.93,76856.09,0.0,0.37226,0.0002,17.52284]
[1779063063011,40.93,76856.09,0.0,0.37226,0.0002,17.52284]
[1779063063151,40.93,76856.09,0.0,0.37226,0.0002,17.52284]
[1779063063343,40.94,76857.53,0.0,0.37256,0.0002,17.52761]
[1779063063554,40.94,76857.53,0.0,0.37256,0.0002,17.52761]
[1779063064348,40.94,76871.74,0.0,0.3754,0.0002,17.57322]
[1779063064692,40.94,76871.74,0.0,0.3754,0.0002,17.57322]
[1779063064701,40.94,76871.74,0.0,0.3754,0.0002,17.57322]
[1779063065354,40.94,76874.81,0.0,0.37602,0.0002,17.58301]
[1779063066268,40.94,76868.07,0.0,0.37468,0.0002,17.5617]
[1779063067314,40.94,76862.04,0.0,0.37348,0.0002,17.54249]
[1779063068802,40.95,76860.75,0.0,0.37323,0.0002,17.53844]
[1779063068845,40.95,76860.75,0.0,0.37323,0.0002,17.53844]
[1779063068864,40.95,76860.75,0.0,0.37323,0.0002,17.53844]
[1779063068928,40.95,76860.75,0.0,0.37323,0.0002,17.53844]
[1779063069208,40.95,76861.0,0.0,0.37329,0.0002,17.53935]
[1779063069880,40.95,76874.61,0.0,0.37601,0.0002,17.58273]
[1779063071055,40.95,76888.08,0.0,0.37871,0.0002,17.62502]
[1779063072901,40.96,76891.41,0.0,0.37941,0.0002,17.63571]
[1779063075081,40.96,76891.41,0.0,0.37941,0.0002,17.63571]
[1779063075182,40.96,76891.41,0.0,0.37941,0.0002,17.63571]
[1779063075182,40.96,76891.41,0.0,0.37941,0.0002,17.63571]
[1779063075250,40.96,76891.41,0.0,0.37941,0.0002,17.63571]
[1779063075257,40.98,76898.72,0.0,0.38093,0.0002,17.65884]
[1779063075961,40.98,76898.72,0.0,0.38093,0.0002,17.65884]
[1779063075964,40.98,76898.72,0.0,0.38093,0.0002,17.65884]
[1779063075998,40.98,76898.72,0.0,0.38093,0.0002,17.65884]
[1779063076099,40.98,76910.13,0.0,0.38322,0.0002,17.6934]
[1779063077361,40.98,76918.21,0.0,0.38485,0.0002,17.71753]
[1779063080322,40.98,76916.44,0.0,0.3845,0.0002,17.71232]
[1779063080372,40.98,76916.44,0.0,0.3845,0.0002,17.71232]
[1779063079662,40.98,76909.49,0.0,0.3831,0.0002,17.69157]
[1779063081198,40.98,76909.49,0.0,0.3831,0.0002,17.69157]
[1779063081327,40.98,76892.12,0.0,0.37962,0.0002,17.63889]
[1779063081651,40.98,76892.12,0.0,0.37962,0.0002,17.63889]
[1779063081765,40.98,76898.76,0.0,0.38095,0.0002,17.65922]
[1779063082595,40.98,76898.76,0.0,0.38095,0.0002,17.65922]
[1779063082653,40.98,76898.76,0.0,0.38095,0.0002,17.65922]
[1779063083064,40.99,76910.64,0.0,0.38335,0.0002,17.6952]
[1779063085294,40.99,76916.57,0.0,0.38454,0.0002,17.71296]
[1779063086056,40.99,76927.44,0.0,0.38673,0.0002,17.74498]
[1779063086573,40.99,76927.44,0.0,0.38673,0.0002,17.74498]
[1779063086669,40.99,76927.44,0.0,0.38673,0.0002,17.74498]
[1779063086687,40.99,76927.44,0.0,0.38673,0.0002,17.74498]
[1779063086733,40.99,76927.44,0.0,0.38673,0.0002,17.74498]
[1779063086914,40.99,76927.44,0.0,0.38673,0.0002,17.74498]
[1779063086972,40.99,76927.44,0.0,0.38673,0.0002,17.74498]
[1779063087123,40.99,76927.44,0.0,0.38673,0.0002,17.74498]
[1779063087183,40.99,76927.44,0.0,0.38673,0.0002,17.74498]
[1779063087195,40.99,76927.44,0.0,0.38673,0.0002,17.74498]
[1779063087335,40.99,76936.42,0.0,0.38855,0.0002,17.77106]
[1779063087886,40.99,76936.42,0.0,0.38855,0.0002,17.77106]
[1779063088306,41.0,76937.05,0.0,0.38871,0.0002,17.77327]
[1779063089350,41.01,76926.21,0.0,0.38654,0.0002,17.74217]
[1779063091306,41.01,76922.04,0.0,0.38568,0.0002,17.72498]
[1779063093381,41.01,76930.72,0.0,0.38744,0.0002,17.75044]
[1779063094258,41.01,76930.72,0.0,0.38744,0.0002,17.75044]
[1779063094367,41.01,76930.72,0.0,0.38744,0.0002,17.75044]
[1779063094373,41.01,76930.72,0.0,0.38744,0.0002,17.75044]
[1779063094338,41.01,76932.6,0.0,0.38782,0.0002,17.75593]
[1779063095309,41.02,76935.47,0.0,0.3884,0.0002,17.76429]
[1779063096706,41.02,76934.96,0.0,0.38831,0.0002,17.7629]
[1779063097195,41.02,76935.24,0.0,0.38837,0.0002,17.76379]
[1779063098069,41.02,76935.24,0.0,0.38837,0.0002,17.76379]
[1779063098154,41.02,76935.24,0.0,0.38837,0.0002,17.76379]
[1779063098312,41.02,76943.31,0.0,0.39,0.0002,17.78696]
[1779063100365,41.03,76951.84,0.0,0.39174,0.0002,17.81125]
[1779063101793,41.03,76955.33,0.0,0.39245,0.0002,17.8211]
[1779063101857,41.03,76955.33,0.0,0.39245,0.0002,17.8211]
[1779063102005,41.03,76955.33,0.0,0.39245,0.0002,17.8211]
[1779063102078,41.03,76955.33,0.0,0.39245,0.0002,17.8211]
[1779063102133,41.03,76955.33,0.0,0.39245,0.0002,17.8211]
[1779063102198,41.03,76955.33,0.0,0.39245,0.0002,17.8211]
[1779063102210,41.03,76955.33,0.0,0.39245,0.0002,17.8211]
[1779063102268,41.03,76964.35,0.0,0.39428,0.0002,17.84615]
[1779063103309,41.04,76973.23,0.0,0.39609,0.0002,17.87043]
[1779063104268,41.04,76973.23,0.0,0.39609,0.0002,17.87043]
[1779063104338,41.04,76973.23,0.0,0.39609,0.0002,17.87043]
[1779063104379,41.04,76973.23,0.0,0.39609,0.0002,17.87043]
[1779063104307,41.04,76976.66,0.0,0.39678,0.0002,17.87974]
[1779063104589,41.04,76976.66,0.0,0.39678,0.0002,17.87974]
[1779063105316,41.04,76981.61,0.0,0.39779,0.0002,17.89305]
[1779063106261,41.04,76981.61,0.0,0.39779,0.0002,17.89305]
[1779063106274,41.04,76981.61,0.0,0.39779,0.0002,17.89305]
[1779063106374,41.04,76987.97,0.0,0.39908,0.0002,17.90996]
[1779063106866,41.04,76987.97,0.0,0.39908,0.0002,17.90996]
[1779063106880,41.04,76987.97,0.0,0.39908,0.0002,17.90996]
[1779063106887,41.04,76987.97,0.0,0.39908,0.0002,17.90996]
[1779063107377,41.04,76989.86,0.0,0.39947,0.0002,17.91494]
[1779063108367,41.04,76996.16,0.0,0.40075,0.0002,17.93145]
[1779063108436,41.04,76996.16,0.0,0.40075,0.0002,17.93145]
[1779063109405,41.04,76999.22,0.0,0.40137,0.0002,17.93938]
[1779063111093,41.04,77003.5,0.0,0.40224,0.0002,17.95045]
[1779063111130,41.04,77003.5,0.0,0.40224,0.0002,17.95045]
[1779063111325,41.04,77003.5,0.0,0.40224,0.0002,17.95045]
[1779063111423,41.04,77003.5,0.0,0.40224,0.0002,17.95045]
[1779063111198,41.04,77006.66,0.0,0.40288,0.0002,17.95854]
[1779063111532,41.04,77006.66,0.0,0.40288,0.0002,17.95854]
[1779063111638,41.04,77006.66,0.0,0.40288,0.0002,17.95854]
[1779063111738,41.04,77006.66,0.0,0.40288,0.0002,17.95854]
[1779063111810,41.04,77006.66,0.0,0.40288,0.0002,17.95854]
[1779063111936,41.04,77006.66,0.0,0.40288,0.0002,17.95854]
[1779063111969,41.04,77006.66,0.0,0.40288,0.0002,17.95854]
[1779063112144,41.04,77006.66,0.0,0.40288,0.0002,17.95854]
[1779063112179,41.04,77006.66,0.0,0.40288,0.0002,17.95854]
[1779063112197,41.04,77006.66,0.0,0.40288,0.0002,17.95854]
[1779063112369,41.04,77013.11,0.0,0.4042,0.0002,17.97492]
[1779063112546,41.04,77013.11,0.0,0.4042,0.0002,17.97492]
[1779063112626,41.04,77013.11,0.0,0.4042,0.0002,17.97492]
[1779063113193,41.04,77015.2,0.0,0.40462,0.0002,17.98019]
[1779063115127,41.04,77020.38,0.0,0.40568,0.0002,17.99318]
[1779063116117,41.04,77020.38,0.0,0.40568,0.0002,17.99318]
[1779063116155,41.04,77020.38,0.0,0.40568,0.0002,17.99318]
[1779063116199,41.04,77026.0,0.0,0.40682,0.0002,18.00708]
[1779063116576,41.04,77026.0,0.0,0.40682,0.0002,18.00708]
[1779063116982,41.04,77028.45,0.0,0.40732,0.0002,18.01308]
[1779063120966,41.04,77021.05,0.0,0.40581,0.0002,17.99472]
[1779063123196,41.04,77025.54,0.0,0.40672,0.0002,18.0058]
[1779063125409,41.04,77027.82,0.0,0.40718,0.0002,18.0114]
[1779063125348,41.04,77022.15,0.0,0.40602,0.0002,17.99738]
[1779063125469,41.04,77022.15,0.0,0.40602,0.0002,17.99738]
[1779063125478,41.04,77022.15,0.0,0.40602,0.0002,17.99738]
[1779063125575,41.04,77022.15,0.0,0.40602,0.0002,17.99738]
[1779063125676,41.04,77022.15,0.0,0.40602,0.0002,17.99738]
[1779063125699,41.04,77022.15,0.0,0.40602,0.0002,17.99738]
[1779063125779,41.04,77022.15,0.0,0.40602,0.0002,17.99738]
[1779063125894,41.04,77022.15,0.0,0.40602,0.0002,17.99738]
[1779063125967,41.04,77022.15,0.0,0.40602,0.0002,17.99738]
[1779063126044,41.04,77022.15,0.0,0.40602,0.0002,17.99738]
[1779063126169,41.04,77022.15,0.0,0.40602,0.0002,17.99738]
[1779063126211,41.04,77022.15,0.0,0.40602,0.0002,17.99738]
[1779063126229,41.04,77022.15,0.0,0.40602,0.0002,17.99738]
[1779063126235,41.04,77022.15,0.0,0.40602,0.0002,17.99738]
[1779063126246,41.04,77007.95,0.0,0.40313,0.0002,17.96166]
[1779063128053,41.04,77000.35,0.0,0.40159,0.0002,17.94214]
[1779063130066,41.04,76994.54,0.0,0.40041,0.0002,17.92707]
[1779063131213,41.04,76987.46,0.0,0.39897,0.0002,17.9085]
[1779063133050,41.04,76983.06,0.0,0.39808,0.0002,17.89686]
[1779063133277,41.04,76983.06,0.0,0.39808,0.0002,17.89686]
[1779063133357,41.04,76973.85,0.0,0.39622,0.0002,17.87218]
[1779063133532,41.04,76973.85,0.0,0.39622,0.0002,17.87218]
[1779063133643,41.04,76973.85,0.0,0.39622,0.0002,17.87218]
[1779063134367,41.04,76973.85,0.0,0.39622,0.0002,17.87218]
[1779063134376,41.04,76973.85,0.0,0.39622,0.0002,17.87218]
[1779063135100,41.04,76969.6,0.0,0.39536,0.0002,17.86072]
[1779063136025,41.04,76969.6,0.0,0.39536,0.0002,17.86072]
[1779063136097,41.04,76969.6,0.0,0.39536,0.0002,17.86072]
[1779063136448,41.04,76957.38,0.0,0.39289,0.0002,17.82716]
[1779063138288,41.04,76957.38,0.0,0.3929,0.0002,17.82723]
[1779063138376,41.04,76957.38,0.0,0.3929,0.0002,17.82723]
[1779063138367,41.04,76967.7,0.0,0.39499,0.0002,17.85572]
[1779063138674,41.04,76967.7,0.0,0.39499,0.0002,17.85572]
[1779063138709,41.04,76967.7,0.0,0.39499,0.0002,17.85572]
[1779063139215,41.04,76967.7,0.0,0.39499,0.0002,17.85572]
[1779063139351,41.04,76967.7,0.0,0.39499,0.0002,17.85572]
[1779063139378,41.05,76975.28,0.0,0.39653,0.0002,17.87633]
[1779063139517,41.05,76975.28,0.0,0.39653,0.0002,17.87633]
[1779063139595,41.05,76975.28,0.0,0.39653,0.0002,17.87633]
[1779063139738,41.05,76975.28,0.0,0.39653,0.0002,17.87633]
[1779063140078,41.05,76975.28,0.0,0.39653,0.0002,17.87633]
[1779063140127,41.05,76975.28,0.0,0.39653,0.0002,17.87633]
[1779063140258,41.05,76975.28,0.0,0.39653,0.0002,17.87633]
[1779063140334,41.05,76975.28,0.0,0.39653,0.0002,17.87633]
[1779063140406,41.05,76975.28,0.0,0.39653,0.0002,17.87633]
[1779063140387,41.05,76989.59,0.0,0.39943,0.0002,17.91448]
[1779063140551,41.05,76989.59,0.0,0.39943,0.0002,17.91448]
[1779063140616,41.05,76989.59,0.0,0.39943,0.0002,17.91448]
[1779063140755,41.05,76989.59,0.0,0.39943,0.0002,17.91448]
[1779063140802,41.05,76989.59,0.0,0.39943,0.0002,17.91448]
[1779063140956,41.05,76989.59,0.0,0.39943,0.0002,17.91448]
[1779063141015,41.05,76989.59,0.0,0.39943,0.0002,17.91448]
[1779063141159,41.05,76989.59,0.0,0.39943,0.0002,17.91448]
[1779063141202,41.05,76989.59,0.0,0.39943,0.0002,17.91448]
[1779063141224,41.05,76989.59,0.0,0.39943,0.0002,17.91448]
[1779063141286,41.05,76989.59,0.0,0.39943,0.0002,17.91448]
[1779063141303,41.05,76994.65,0.0,0.40046,0.0002,17.92777]
[1779063142154,41.05,76994.65,0.0,0.40046,0.0002,17.92779]
[1779063145990,41.05,76996.72,0.0,0.40089,0.0002,17.9332]
[1779063146110,41.05,76996.72,0.0,0.40089,0.0002,17.9332]
[1779063146386,41.05,76996.78,0.0,0.4009,0.0002,17.93336]
[1779063147461,41.05,76996.78,0.0,0.4009,0.0002,17.93336]
[1779063148408,41.05,76998.16,0.0,0.40118,0.0002,17.93696]
[1779063153439,41.05,76998.62,0.0,0.40125,0.0002,17.93316]
[1779063153638,41.05,77000.35,0.0,0.4016,0.0002,17.93764]
[1779063154466,41.05,77000.61,0.0,0.40166,0.0002,17.93831]
[1779063155309,41.05,77000.61,0.0,0.40166,0.0002,17.93831]
[1779063155467,41.05,77000.61,0.0,0.40166,0.0002,17.93831]
[1779063155418,41.05,76997.65,0.0,0.40105,0.0002,17.93066]
[1779063156405,41.05,76990.01,0.0,0.39951,0.0002,17.91073]
[1779063157381,41.05,76982.2,0.0,0.39792,0.0002,17.89007]
[1779063157764,41.05,76982.2,0.0,0.39792,0.0002,17.89007]
[1779063157782,41.05,76982.2,0.0,0.39792,0.0002,17.89007]
[1779063158373,41.05,76980.82,0.0,0.39764,0.0002,17.8864]
[1779063160749,41.06,76979.39,0.0,0.39736,0.0002,17.88263]
[1779063160807,41.06,76979.39,0.0,0.39736,0.0002,17.88263]
[1779063164248,41.06,76982.02,0.0,0.3979,0.0002,17.88975]
[1779063164268,41.06,76982.02,0.0,0.3979,0.0002,17.88975]
[1779063164472,41.06,76979.26,0.0,0.39734,0.0002,17.88241]
[1779063169495,41.06,76978.46,0.0,0.39719,0.0002,17.88039]
[1779063172166,41.07,76978.65,0.0,0.39724,0.0002,17.88098]
[1779063172457,41.07,76978.11,0.0,0.39713,0.0002,17.87956]
[1779063173478,41.07,76984.98,0.0,0.39852,0.0002,17.8979]
[1779063177936,41.07,76988.42,0.0,0.39923,0.0002,17.90705]
[1779063178493,41.07,76984.03,0.0,0.39834,0.0002,17.89545]
[1779063180109,41.07,76984.03,0.0,0.39834,0.0002,17.89547]
[1779063180225,41.07,76984.03,0.0,0.39834,0.0002,17.89547]
[1779063180396,41.07,76984.03,0.0,0.39834,0.0002,17.89547]
[1779063180461,41.07,76984.03,0.0,0.39834,0.0002,17.89547]
[1779063180482,41.07,76978.03,0.0,0.39712,0.0002,17.87949]
[1779063180872,41.07,76978.03,0.0,0.39712,0.0002,17.87949]
[1779063180900,41.07,76978.03,0.0,0.39712,0.0002,17.87949]
[1779063181135,41.07,76978.03,0.0,0.39712,0.0002,17.87949]
[1779063181153,41.07,76978.03,0.0,0.39712,0.0002,17.87949]
[1779063181379,41.07,76978.03,0.0,0.39712,0.0002,17.87949]
[1779063181505,41.07,76959.04,0.0,0.39329,0.0002,17.82778]
[1779063181520,41.07,76959.04,0.0,0.39329,0.0002,17.82778]
[1779063181545,41.07,76959.04,0.0,0.39329,0.0002,17.82778]
[1779063181585,41.07,76959.04,0.0,0.39329,0.0002,17.82778]
[1779063181755,41.07,76959.04,0.0,0.39329,0.0002,17.82778]
[1779063181986,41.07,76959.04,0.0,0.39329,0.0002,17.82778]
[1779063182158,41.07,76959.04,0.0,0.39329,0.0002,17.82778]
[1779063182246,41.07,76959.04,0.0,0.39329,0.0002,17.82778]
[1779063182375,41.07,76959.04,0.0,0.39329,0.0002,17.82778]
[1779063182434,41.07,76959.04,0.0,0.39329,0.0002,17.82778]
[1779063182482,41.07,76942.91,0.0,0.39003,0.0002,17.78259]
[1779063182573,41.07,76942.91,0.0,0.39003,0.0002,17.78259]
[1779063182620,41.07,76942.91,0.0,0.39003,0.0002,17.78259]
[1779063182780,41.07,76942.91,0.0,0.39003,0.0002,17.78259]
[1779063182823,41.07,76942.91,0.0,0.39003,0.0002,17.78259]
[1779063182987,41.07,76942.91,0.0,0.39003,0.0002,17.78259]
[1779063183032,41.07,76942.91,0.0,0.39003,0.0002,17.78259]
[1779063183203,41.07,76942.91,0.0,0.39003,0.0002,17.78259]
[1779063183453,41.07,76942.91,0.0,0.39004,0.0002,17.78266]
[1779063184460,41.07,76944.09,0.0,0.39028,0.0002,17.78602]
[1779063184679,41.07,76944.09,0.0,0.39028,0.0002,17.78602]
[1779063184714,41.07,76944.09,0.0,0.39028,0.0002,17.78602]
[1779063184880,41.07,76944.09,0.0,0.39028,0.0002,17.78602]
[1779063185209,41.07,76944.09,0.0,0.39028,0.0002,17.78602]
[1779063185227,41.07,76944.09,0.0,0.39028,0.0002,17.78602]
[1779063185313,41.07,76944.09,0.0,0.39028,0.0002,17.78602]
[1779063185467,41.07,76946.29,0.0,0.39072,0.0002,17.79219]
[1779063185707,41.07,76946.29,0.0,0.39072,0.0002,17.79219]
[1779063186199,41.07,76946.29,0.0,0.39072,0.0002,17.79219]
[1779063186204,41.07,76946.29,0.0,0.39072,0.0002,17.79219]
[1779063186474,41.07,76947.28,0.0,0.39091,0.0002,17.79491]
[1779063186556,41.07,76947.28,0.0,0.39091,0.0002,17.79491]
[1779063186979,41.07,76947.28,0.0,0.39091,0.0002,17.79491]
[1779063187206,41.07,76947.28,0.0,0.39091,0.0002,17.79491]
[1779063187491,41.07,76941.53,0.0,0.38975,0.0002,17.77855]
[1779063188492,41.07,76931.28,0.0,0.38768,0.0002,17.74907]
[1779063190509,41.06,76930.53,0.0,0.38752,0.0002,17.74681]
[1779063192025,41.06,76934.63,0.0,0.38834,0.0002,17.7586]
[1779063192136,41.06,76934.63,0.0,0.38834,0.0002,17.7586]
[1779063192526,41.06,76934.63,0.0,0.38834,0.0002,17.7586]
[1779063192529,41.06,76947.73,0.0,0.39098,0.0002,17.79586]
[1779063192737,41.06,76947.73,0.0,0.39098,0.0002,17.79586]
[1779063192835,41.06,76947.73,0.0,0.39098,0.0002,17.79586]
[1779063192951,41.06,76947.73,0.0,0.39098,0.0002,17.79586]
[1779063193027,41.06,76947.73,0.0,0.39098,0.0002,17.79586]
[1779063193087,41.06,76947.73,0.0,0.39098,0.0002,17.79586]
[1779063193102,41.06,76947.73,0.0,0.39098,0.0002,17.79586]
[1779063193127,41.06,76947.73,0.0,0.39098,0.0002,17.79586]
[1779063193157,41.06,76947.73,0.0,0.39098,0.0002,17.79586]
[1779063193229,41.06,76947.73,0.0,0.39098,0.0002,17.79586]
[1779063193447,41.06,76947.73,0.0,0.39098,0.0002,17.79586]
[1779063193530,41.06,76960.08,0.0,0.39347,0.0002,17.83035]
[1779063193544,41.06,76960.08,0.0,0.39347,0.0002,17.83035]
[1779063193661,41.06,76960.08,0.0,0.39347,0.0002,17.83035]
[1779063193711,41.06,76960.08,0.0,0.39347,0.0002,17.83035]
[1779063193857,41.06,76960.08,0.0,0.39347,0.0002,17.83035]
[1779063193892,41.06,76960.08,0.0,0.39347,0.0002,17.83035]
[1779063193950,41.06,76960.08,0.0,0.39347,0.0002,17.83035]
[1779063193969,41.06,76960.08,0.0,0.39347,0.0002,17.83035]
[1779063194063,41.06,76960.08,0.0,0.39347,0.0002,17.83035]
[1779063194157,41.06,76960.08,0.0,0.39347,0.0002,17.83035]
[1779063194270,41.06,76960.08,0.0,0.39347,0.0002,17.83035]
[1779063194320,41.06,76960.08,0.0,0.39347,0.0002,17.83035]
[1779063194372,41.06,76960.08,0.0,0.39347,0.0002,17.83035]
[1779063194473,41.06,76960.08,0.0,0.39347,0.0002,17.83035]
[1779063194503,41.06,76960.08,0.0,0.39347,0.0002,17.83035]
[1779063194535,41.06,76975.93,0.0,0.39668,0.0002,17.87364]
[1779063194673,41.06,76975.93,0.0,0.39668,0.0002,17.87364]
[1779063195542,41.07,76992.59,0.0,0.40006,0.0002,17.91787]
[1779063196209,41.07,76992.59,0.0,0.40006,0.0002,17.91787]
[1779063196247,41.07,76992.59,0.0,0.40006,0.0002,17.91787]
[1779063196255,41.07,76992.59,0.0,0.40006,0.0002,17.91787]
[1779063196259,41.07,76992.59,0.0,0.40006,0.0002,17.91787]
[1779063196433,41.07,77000.31,0.0,0.40163,0.0002,17.93794]
[1779063198015,41.07,77000.31,0.0,0.40163,0.0002,17.93794]
[1779063198077,41.07,77000.31,0.0,0.40163,0.0002,17.93794]
[1779063198445,41.07,77000.31,0.0,0.40163,0.0002,17.93794]
[1779063198465,41.07,77002.99,0.0,0.40217,0.0002,17.94484]
[1779063199075,41.07,77002.99,0.0,0.40217,0.0002,17.94484]
[1779063199092,41.07,77002.99,0.0,0.40217,0.0002,17.94484]
[1779063199654,41.07,77012.92,0.0,0.40419,0.0002,17.9701]
[1779063201025,41.07,77012.92,0.0,0.40419,0.0002,17.9701]
[1779063201216,41.07,77013.55,0.0,0.40432,0.0002,17.97167]
[1779063201784,41.07,77013.55,0.0,0.40432,0.0002,17.97167]
[1779063201847,41.07,77013.55,0.0,0.40432,0.0002,17.97167]
[1779063202214,41.07,77010.56,0.0,0.40371,0.0002,17.96411]
[1779063203135,41.07,77010.56,0.0,0.40371,0.0002,17.96411]
[1779063203498,41.07,77012.34,0.0,0.40407,0.0002,17.9686]
[1779063203579,41.07,77012.34,0.0,0.40407,0.0002,17.9686]
[1779063203665,41.07,77012.34,0.0,0.40407,0.0002,17.9686]
[1779063203677,41.07,77012.34,0.0,0.40407,0.0002,17.9686]
[1779063203871,41.07,77012.34,0.0,0.40407,0.0002,17.9686]
[1779063203903,41.07,77012.34,0.0,0.40407,0.0002,17.9686]
[1779063204119,41.07,77012.34,0.0,0.40407,0.0002,17.9686]
[1779063204206,41.07,77012.34,0.0,0.40407,0.0002,17.9686]
[1779063204325,41.07,77012.34,0.0,0.40407,0.0002,17.9686]
[1779063204452,41.07,77012.34,0.0,0.40407,0.0002,17.9686]
[1779063204548,41.07,77012.34,0.0,0.40407,0.0002,17.9686]
[1779063204524,41.06,77004.29,0.0,0.40243,0.0002,17.94813]
[1779063204588,41.06,77004.29,0.0,0.40243,0.0002,17.94813]
[1779063204956,41.06,77004.29,0.0,0.40243,0.0002,17.94813]
[1779063205014,41.06,77004.29,0.0,0.40243,0.0002,17.94813]
[1779063205166,41.06,77004.29,0.0,0.40243,0.0002,17.94813]
[1779063205194,41.06,77004.29,0.0,0.40243,0.0002,17.94813]
[1779063205214,41.06,77004.29,0.0,0.40243,0.0002,17.94813]
[1779063205220,41.06,77004.29,0.0,0.40243,0.0002,17.94813]
[1779063205470,41.06,77000.8,0.0,0.40173,0.0002,17.93916]
[1779063206319,41.06,76994.05,0.0,0.40036,0.0002,17.92167]
[1779063208753,41.07,76997.74,0.0,0.40111,0.0002,17.93127]
[1779063208787,41.07,76997.74,0.0,0.40111,0.0002,17.93127]
[1779063208796,41.07,76997.74,0.0,0.40111,0.0002,17.93127]
[1779063209563,41.07,77002.71,0.0,0.40212,0.0002,17.94411]
[1779063210084,41.07,77002.68,0.0,0.40211,0.0002,17.94403]
[1779063213389,41.07,77002.49,0.0,0.40204,0.0002,17.93852]
[1779063213463,41.07,77003.66,0.0,0.40228,0.0002,17.94153]
[1779063213977,41.07,77003.66,0.0,0.40228,0.0002,17.94153]
[1779063214220,41.07,77005.77,0.0,0.40271,0.0002,17.94693]
[1779063217546,41.07,77014.78,0.0,0.40454,0.0002,17.96974]
[1779063218088,41.07,77014.78,0.0,0.40454,0.0002,17.96974]
[1779063218099,41.07,77014.78,0.0,0.40454,0.0002,17.96974]
[1779063218147,41.06,77014.49,0.0,0.40448,0.0002,17.969]
[1779063223461,41.06,77012.44,0.0,0.40406,0.0002,17.96378]
[1779063225726,41.06,77013.45,0.0,0.40426,0.0002,17.96629]
[1779063226507,41.06,77010.26,0.0,0.40361,0.0002,17.95821]
[1779063231509,41.06,77006.04,0.0,0.40275,0.0002,17.94743]
[1779063236016,41.06,77007.28,0.0,0.403,0.0002,17.95054]
[1779063236117,41.06,77009.47,0.0,0.40344,0.0002,17.9561]
[1779063239137,41.06,77011.43,0.0,0.40384,0.0002,17.96103]
[1779063239209,41.06,77011.43,0.0,0.40384,0.0002,17.96103]
[1779063242504,41.05,77005.43,0.0,0.40261,0.0002,17.94565]
[1779063243346,41.05,77005.43,0.0,0.40261,0.0002,17.94565]
[1779063243493,41.05,77009.75,0.0,0.40348,0.0002,17.95659]
[1779063244574,41.05,77017.92,0.0,0.40513,0.0002,17.97709]
[1779063247500,41.04,77020.16,0.0,0.40558,0.0002,17.98261]
[1779063249461,41.04,77019.87,0.0,0.40552,0.0002,17.98187]
[1779063249579,41.04,77021.82,0.0,0.40592,0.0002,17.98669]
[1779063251320,41.04,77024.86,0.0,0.40653,0.0002,17.99419]
[1779063251413,41.04,77024.86,0.0,0.40653,0.0002,17.99419]
[1779063251869,41.04,77025.54,0.0,0.40667,0.0002,17.99584]
[1779063252559,41.04,77032.07,0.0,0.408,0.0002,18.01181]
[1779063253468,41.04,77032.07,0.0,0.408,0.0002,18.01181]
[1779063253483,41.04,77032.07,0.0,0.408,0.0002,18.01181]
[1779063253502,41.04,77032.07,0.0,0.408,0.0002,18.01181]
[1779063253560,41.04,77032.07,0.0,0.408,0.0002,18.01181]
[1779063253593,41.04,77032.07,0.0,0.408,0.0002,18.01181]
[1779063253505,41.04,77038.68,0.0,0.40934,0.0002,18.02778]
[1779063253652,41.04,77038.68,0.0,0.40934,0.0002,18.02778]
[1779063253750,41.04,77038.68,0.0,0.40934,0.0002,18.02778]
[1779063253810,41.04,77038.68,0.0,0.40934,0.0002,18.02778]
[1779063253972,41.04,77038.68,0.0,0.40934,0.0002,18.02778]
[1779063254019,41.04,77038.68,0.0,0.40934,0.0002,18.02778]
[1779063254182,41.04,77038.68,0.0,0.40934,0.0002,18.02778]
[1779063254226,41.04,77038.68,0.0,0.40934,0.0002,18.02778]
[1779063254422,41.04,77038.68,0.0,0.40934,0.0002,18.02778]
[1779063254465,41.04,77038.68,0.0,0.40934,0.0002,18.02778]
[1779063254520,41.04,77044.14,0.0,0.41046,0.0002,18.0408]
[1779063254624,41.04,77044.14,0.0,0.41046,0.0002,18.0408]
[1779063254643,41.04,77044.14,0.0,0.41046,0.0002,18.0408]
[1779063254828,41.04,77044.14,0.0,0.41046,0.0002,18.0408]
[1779063254875,41.04,77044.14,0.0,0.41046,0.0002,18.0408]
[1779063255034,41.04,77044.14,0.0,0.41046,0.0002,18.0408]
[1779063255056,41.04,77044.14,0.0,0.41046,0.0002,18.0408]
[1779063255233,41.04,77044.14,0.0,0.41046,0.0002,18.0408]
[1779063255335,41.04,77043.4,0.0,0.4103,0.0002,18.03901]
[1779063255888,41.04,77043.4,0.0,0.4103,0.0002,18.03901]
[1779063256270,41.04,77043.4,0.0,0.4103,0.0002,18.03901]
[1779063256276,41.04,77043.4,0.0,0.4103,0.0002,18.03901]
[1779063256516,41.03,77042.57,0.0,0.41013,0.0002,18.03701]
[1779063260528,41.03,77047.6,0.0,0.41115,0.0002,18.04885]
[1779063262521,41.03,77054.23,0.0,0.4125,0.0002,18.06437]
[1779063265438,41.0,77052.87,0.0,0.41216,0.0002,18.0606]
[1779063265553,40.98,77051.21,0.0,0.41177,0.0002,18.05618]
[1779063267582,40.98,77055.62,0.0,0.41266,0.0002,18.0664]
[1779063268963,40.96,77057.69,0.0,0.41304,0.0002,18.07071]
[1779063269610,40.93,77062.36,0.0,0.41395,0.00021,18.08101]
[1779063270517,40.91,77074.03,0.0,0.41629,0.00021,18.10708]
[1779063271697,40.92,77076.13,0.0,0.41672,0.00021,18.107]
[1779063272594,40.92,77077.45,0.0,0.41699,0.00021,18.10996]
[1779063273080,40.92,77077.45,0.0,0.41699,0.00021,18.10996]
[1779063273203,40.92,77077.45,0.0,0.41699,0.00021,18.10996]
[1779063273461,40.92,77082.73,0.0,0.41808,0.00021,18.12169]
[1779063275139,40.92,77083.66,0.0,0.41827,0.00021,18.12377]
[1779063275524,40.92,77110.48,0.0,0.42379,0.00021,18.18117]
[1779063276555,40.92,77118.75,0.0,0.4255,0.00021,18.19817]
[1779063277610,40.92,77119.84,0.0,0.42572,0.00021,18.20035]
[1779063278571,40.92,77119.84,0.0,0.42572,0.00021,18.20035]
[1779063278588,40.92,77119.84,0.0,0.42572,0.00021,18.20035]
[1779063278843,40.92,77119.85,0.0,0.42572,0.00021,18.20036]
[1779063279029,40.92,77119.85,0.0,0.42572,0.00021,18.20036]
[1779063279076,40.92,77119.85,0.0,0.42572,0.00021,18.20036]
[1779063279234,40.92,77119.85,0.0,0.42572,0.00021,18.20036]
[1779063279265,40.92,77119.85,0.0,0.42572,0.00021,18.20036]
[1779063279441,40.92,77119.85,0.0,0.42572,0.00021,18.20036]
[1779063279481,40.92,77119.85,0.0,0.42572,0.00021,18.20036]
[1779063279582,40.92,77127.18,0.0,0.42723,0.00021,18.21509]
[1779063279658,40.92,77127.18,0.0,0.42723,0.00021,18.21509]
[1779063279690,40.92,77127.18,0.0,0.42723,0.00021,18.21509]
[1779063279874,40.92,77127.18,0.0,0.42723,0.00021,18.21509]
[1779063280173,40.92,77133.64,0.0,0.42856,0.00021,18.22786]
[1779063282829,40.91,77132.99,0.0,0.4284,0.00021,18.22636]
[1779063283154,40.89,77134.46,0.0,0.42868,0.00021,18.22905]
[1779063284370,40.89,77134.46,0.0,0.42868,0.00021,18.22905]
[1779063284532,40.88,77139.79,0.0,0.42976,0.00021,18.23924]
[1779063285552,40.87,77132.53,0.0,0.42823,0.00021,18.22483]
[1779063287544,40.88,77138.56,0.0,0.4295,0.00021,18.2368]
[1779063287776,40.88,77138.56,0.0,0.4295,0.00021,18.2368]
[1779063288586,40.88,77141.5,0.0,0.43011,0.00021,18.24247]
[1779063289670,40.86,77141.94,0.0,0.43017,0.00021,18.24311]
[1779063290567,40.85,77137.99,0.0,0.42933,0.00021,18.23522]
[1779063291639,40.85,77137.99,0.0,0.42933,0.00021,18.23522]
[1779063291628,40.83,77131.49,0.0,0.42795,0.00021,18.22222]
[1779063292216,40.82,77131.49,0.0,0.42793,0.00021,18.22202]
[1779063294832,40.82,77132.01,0.0,0.42803,0.00021,18.22302]
[1779063294838,40.82,77132.01,0.0,0.42803,0.00021,18.22302]
[1779063295563,40.82,77130.29,0.0,0.42768,0.00021,18.21961]
[1779063299016,40.82,77131.27,0.0,0.42788,0.00021,18.22151]
[1779063299568,40.82,77136.04,0.0,0.42886,0.00021,18.23091]
[1779063299671,40.82,77136.04,0.0,0.42886,0.00021,18.23091]
[1779063300519,40.82,77143.11,0.0,0.43033,0.00021,18.24465]
[1779063300681,40.82,77143.11,0.0,0.43033,0.00021,18.24465]
[1779063300693,40.82,77143.11,0.0,0.43033,0.00021,18.24465]
[1779063301401,40.81,77139.19,0.0,0.42949,0.00021,18.2369]
[1779063301973,40.81,77139.19,0.0,0.42949,0.00021,18.2369]
[1779063302033,40.81,77139.19,0.0,0.42949,0.00021,18.2369]
[1779063302048,40.81,77139.19,0.0,0.42949,0.00021,18.2369]
[1779063302544,40.79,77143.2,0.0,0.4303,0.00021,18.24446]
[1779063302861,40.79,77143.2,0.0,0.4303,0.00021,18.24446]
[1779063303601,40.78,77152.26,0.0,0.43216,0.00021,18.26155]
[1779063303976,40.78,77152.26,0.0,0.43216,0.00021,18.26155]
[1779063303980,40.78,77152.26,0.0,0.43216,0.00021,18.26155]
[1779063304014,40.78,77152.26,0.0,0.43216,0.00021,18.26155]
[1779063304101,40.78,77152.26,0.0,0.43216,0.00021,18.26155]
[1779063304218,40.78,77152.26,0.0,0.43216,0.00021,18.26155]
[1779063304287,40.78,77152.26,0.0,0.43216,0.00021,18.26155]
[1779063304431,40.78,77152.26,0.0,0.43216,0.00021,18.26155]
[1779063304472,40.78,77152.26,0.0,0.43216,0.00021,18.26155]
[1779063304637,40.78,77152.26,0.0,0.43216,0.00021,18.26155]
[1779063304654,40.78,77148.64,0.0,0.4314,0.00021,18.25467]
[1779063304681,40.78,77148.64,0.0,0.4314,0.00021,18.25467]
[1779063304918,40.78,77148.64,0.0,0.4314,0.00021,18.25467]
[1779063305004,40.78,77148.64,0.0,0.4314,0.00021,18.25467]
[1779063305120,40.78,77148.64,0.0,0.4314,0.00021,18.25467]
[1779063305175,40.78,77148.64,0.0,0.4314,0.00021,18.25467]
[1779063305324,40.78,77148.64,0.0,0.4314,0.00021,18.25467]
[1779063305358,40.78,77148.64,0.0,0.4314,0.00021,18.25467]
[1779063305374,40.78,77148.64,0.0,0.4314,0.00021,18.25467]
[1779063305581,40.76,77145.82,0.0,0.43078,0.00021,18.24902]
[1779063307351,40.73,77141.39,0.0,0.42981,0.00021,18.24001]
[1779063309121,40.72,77137.54,0.0,0.42899,0.00021,18.23231]
[1779063309342,40.72,77137.54,0.0,0.42899,0.00021,18.23231]
[1779063309407,40.72,77137.54,0.0,0.42899,0.00021,18.23231]
[1779063309466,40.72,77137.54,0.0,0.42899,0.00021,18.23231]
[1779063309510,40.72,77137.54,0.0,0.42899,0.00021,18.23231]
[1779063309666,40.71,77138.52,0.0,0.42917,0.00021,18.23408]
[1779063309752,40.71,77138.52,0.0,0.42917,0.00021,18.23408]
[1779063310520,40.71,77148.47,0.0,0.43124,0.00021,18.2533]
[1779063311551,40.71,77153.92,0.0,0.43237,0.00021,18.26362]
[1779063312198,40.71,77153.92,0.0,0.43237,0.00021,18.26362]
[1779063312614,40.71,77151.99,0.0,0.43197,0.00021,18.25995]
[1779063314053,40.69,77155.85,0.0,0.43274,0.00021,18.26698]
[1779063314105,40.69,77155.85,0.0,0.43274,0.00021,18.26698]
[1779063314400,40.68,77155.85,0.0,0.43271,0.00021,18.26676]
[1779063316385,40.66,77159.1,0.0,0.43336,0.00021,18.27259]
[1779063316659,40.65,77158.47,0.0,0.43319,0.00021,18.27119]
[1779063317629,40.65,77158.47,0.0,0.43319,0.00021,18.27119]
[1779063317892,40.63,77160.38,0.0,0.43356,0.00021,18.27451]
[1779063317903,40.63,77160.38,0.0,0.43356,0.00021,18.27451]
[1779063318009,40.63,77160.38,0.0,0.43356,0.00021,18.27451]
[1779063318135,40.63,77160.38,0.0,0.43356,0.00021,18.27451]
[1779063318213,40.63,77160.38,0.0,0.43356,0.00021,18.27451]
[1779063318283,40.63,77160.38,0.0,0.43356,0.00021,18.27451]
[1779063318417,40.63,77160.38,0.0,0.43356,0.00021,18.27451]
[1779063318462,40.63,77160.38,0.0,0.43356,0.00021,18.27451]
[1779063318660,40.63,77160.38,0.0,0.43356,0.00021,18.27451]
[1779063318469,40.62,77166.0,0.0,0.43471,0.00021,18.28465]
[1779063318691,40.62,77166.0,0.0,0.43471,0.00021,18.28465]
[1779063318863,40.62,77166.0,0.0,0.43471,0.00021,18.28465]
[1779063318897,40.62,77166.0,0.0,0.43471,0.00021,18.28465]
[1779063319070,40.62,77166.0,0.0,0.43471,0.00021,18.28465]
[1779063319101,40.62,77166.0,0.0,0.43471,0.00021,18.28465]
[1779063319212,40.62,77166.0,0.0,0.43471,0.00021,18.28465]
[1779063319608,40.6,77161.03,0.0,0.43364,0.00021,18.27529]
[1779063322461,40.57,77168.43,0.0,0.43514,0.00021,18.28849]
[1779063324237,40.56,77171.22,0.0,0.43569,0.00021,18.29337]
[1779063324661,40.55,77165.5,0.0,0.43447,0.00021,18.28275]
[1779063326488,40.53,77146.17,0.0,0.43041,0.00021,18.24604]
[1779063327492,40.52,77133.64,0.0,0.42778,0.00021,18.22123]
[1779063328498,40.52,77131.08,0.0,0.42724,0.00021,18.21609]
[1779063329483,40.52,77131.08,0.0,0.42724,0.00021,18.21609]
[1779063329638,40.52,77131.08,0.0,0.42724,0.00021,18.21609]
[1779063329623,40.52,77130.97,0.0,0.42722,0.00021,18.21586]
[1779063329865,40.52,77130.97,0.0,0.42722,0.00021,18.21586]
[1779063330054,40.52,77130.97,0.0,0.42722,0.00021,18.21586]
[1779063330097,40.52,77130.97,0.0,0.42722,0.00021,18.21586]
[1779063330141,40.52,77130.97,0.0,0.42722,0.00021,18.21586]
[1779063330227,40.52,77130.97,0.0,0.42722,0.00021,18.21586]
[1779063330289,40.52,77130.97,0.0,0.42722,0.00021,18.21586]
[1779063330485,40.52,77130.97,0.0,0.42722,0.00021,18.21586]
[1779063330610,40.52,77130.97,0.0,0.42722,0.00021,18.21586]
[1779063330590,40.52,77111.98,0.0,0.42326,0.00021,18.17676]
[1779063330832,40.52,77111.98,0.0,0.42326,0.00021,18.17676]
[1779063330899,40.52,77111.98,0.0,0.42326,0.00021,18.17676]
[1779063331022,40.52,77111.98,0.0,0.42326,0.00021,18.17676]
[1779063331101,40.52,77111.98,0.0,0.42326,0.00021,18.17676]
[1779063331180,40.52,77111.98,0.0,0.42326,0.00021,18.17676]
[1779063331298,40.52,77111.98,0.0,0.42326,0.00021,18.17676]
[1779063331520,40.53,77111.08,0.0,0.42307,0.00021,18.17008]
[1779063332035,40.53,77111.08,0.0,0.42307,0.00021,18.17008]
[1779063332070,40.53,77111.08,0.0,0.42307,0.00021,18.17008]
[1779063332115,40.53,77111.08,0.0,0.42307,0.00021,18.17008]
[1779063332526,40.53,77097.91,0.0,0.42033,0.00021,18.14186]
[1779063332994,40.53,77097.91,0.0,0.42033,0.00021,18.14186]
[1779063333533,40.53,77100.27,0.0,0.42082,0.00021,18.14699]
[1779063334035,40.53,77100.27,0.0,0.42082,0.00021,18.14699]
[1779063334078,40.53,77100.27,0.0,0.42082,0.00021,18.14699]
[1779063334199,40.53,77100.27,0.0,0.42082,0.00021,18.14699]
[1779063334228,40.53,77100.27,0.0,0.42082,0.00021,18.14699]
[1779063334235,40.53,77100.27,0.0,0.42082,0.00021,18.14699]
[1779063334239,40.53,77100.27,0.0,0.42082,0.00021,18.14699]
[1779063334540,40.53,77100.89,0.0,0.42095,0.00021,18.14833]
[1779063335547,40.53,77107.3,0.0,0.42229,0.00021,18.16208]
[1779063336554,40.53,77115.48,0.0,0.42399,0.00021,18.17934]
[1779063336991,40.53,77115.48,0.0,0.42399,0.00021,18.17934]
[1779063337002,40.53,77115.48,0.0,0.42399,0.00021,18.17934]
[1779063337561,40.53,77118.64,0.0,0.42466,0.00021,18.18596]
[1779063338588,40.54,77126.65,0.0,0.42633,0.00021,18.20243]
[1779063338973,40.54,77126.65,0.0,0.42633,0.00021,18.20243]
[1779063339074,40.54,77126.65,0.0,0.42633,0.00021,18.20243]
[1779063339422,40.54,77126.65,0.0,0.42633,0.00021,18.20243]
[1779063339448,40.54,77126.65,0.0,0.42633,0.00021,18.20243]
[1779063339577,40.54,77126.65,0.0,0.42633,0.00021,18.20246]
[1779063339805,40.54,77126.65,0.0,0.42633,0.00021,18.20246]
[1779063340075,40.54,77126.65,0.0,0.42633,0.00021,18.20246]
[1779063340115,40.54,77126.65,0.0,0.42633,0.00021,18.20246]
[1779063340278,40.54,77126.65,0.0,0.42633,0.00021,18.20246]
[1779063340365,40.54,77126.65,0.0,0.42633,0.00021,18.20246]
[1779063340503,40.54,77126.65,0.0,0.42633,0.00021,18.20246]
[1779063340591,40.54,77126.65,0.0,0.42633,0.00021,18.20246]
[1779063340692,40.54,77126.65,0.0,0.42633,0.00021,18.20246]
[1779063340607,40.54,77110.77,0.0,0.42302,0.00021,18.16957]
[1779063340722,40.54,77110.77,0.0,0.42302,0.00021,18.16957]
[1779063340885,40.54,77110.77,0.0,0.42302,0.00021,18.16957]
[1779063340931,40.54,77110.77,0.0,0.42302,0.00021,18.16957]
[1779063341095,40.54,77110.77,0.0,0.42302,0.00021,18.16957]
[1779063341143,40.54,77110.77,0.0,0.42302,0.00021,18.16957]
[1779063341303,40.54,77110.77,0.0,0.42302,0.00021,18.16957]
[1779063341348,40.54,77110.77,0.0,0.42302,0.00021,18.16957]
[1779063341476,40.54,77110.77,0.0,0.42302,0.00021,18.16957]
[1779063341500,40.54,77110.77,0.0,0.42302,0.00021,18.16957]
[1779063341600,40.54,77110.77,0.0,0.42303,0.00021,18.16958]
[1779063342109,40.54,77110.77,0.0,0.42303,0.00021,18.16958]
[1779063342144,40.54,77110.77,0.0,0.42303,0.00021,18.16958]
[1779063342174,40.54,77110.77,0.0,0.42303,0.00021,18.16958]
[1779063342216,40.54,77110.77,0.0,0.42303,0.00021,18.16958]
[1779063342228,40.54,77110.77,0.0,0.42303,0.00021,18.16958]
[1779063342263,40.54,77110.77,0.0,0.42303,0.00021,18.16958]
[1779063342279,40.54,77110.77,0.0,0.42303,0.00021,18.16958]
[1779063342281,40.54,77110.77,0.0,0.42303,0.00021,18.16958]
[1779063342599,40.54,77110.24,0.0,0.42292,0.00021,18.16848]
[1779063343606,40.55,77100.76,0.0,0.42096,0.00021,18.1484]
[1779063344414,40.55,77100.76,0.0,0.42096,0.00021,18.1484]
[1779063344449,40.55,77100.76,0.0,0.42096,0.00021,18.1484]
[1779063344613,40.55,77094.41,0.0,0.41965,0.00021,18.1346]
[1779063345215,40.55,77094.41,0.0,0.41965,0.00021,18.1346]
[1779063345620,40.55,77092.88,0.0,0.41933,0.00021,18.13124]
[1779063348895,40.55,77089.58,0.0,0.41864,0.00021,18.12395]
[1779063349648,40.55,77088.33,0.0,0.41838,0.00021,18.12117]
[1779063350128,40.55,77088.33,0.0,0.41838,0.00021,18.12117]
[1779063350191,40.55,77088.33,0.0,0.41838,0.00021,18.12117]
[1779063351418,40.55,77091.43,0.0,0.41903,0.00021,18.12805]
[1779063351472,40.55,77091.43,0.0,0.41903,0.00021,18.12805]
[1779063351686,40.55,77103.66,0.0,0.42157,0.00021,18.15466]
[1779063353154,40.55,77103.66,0.0,0.42157,0.00021,18.15468]
[1779063353286,40.55,77103.66,0.0,0.42157,0.00021,18.15468]
[1779063353287,40.55,77103.66,0.0,0.42157,0.00021,18.15468]
[1779063353357,40.55,77103.66,0.0,0.42157,0.00021,18.15468]
[1779063353438,40.55,77103.66,0.0,0.42157,0.00021,18.15468]
[1779063353561,40.55,77103.66,0.0,0.42157,0.00021,18.15468]
[1779063353679,40.55,77103.66,0.0,0.42157,0.00021,18.15468]
[1779063353683,40.55,77105.72,0.0,0.422,0.00021,18.1591]
[1779063353760,40.55,77105.72,0.0,0.422,0.00021,18.1591]
[1779063353927,40.55,77105.72,0.0,0.422,0.00021,18.1591]
[1779063354145,40.55,77105.72,0.0,0.422,0.00021,18.1591]
[1779063354447,40.55,77105.72,0.0,0.422,0.00021,18.1591]
[1779063354683,40.55,77122.57,0.0,0.42551,0.00021,18.19438]
[1779063354743,40.55,77122.57,0.0,0.42551,0.00021,18.19438]
[1779063354829,40.55,77122.57,0.0,0.42551,0.00021,18.19438]
[1779063354904,40.55,77122.57,0.0,0.42551,0.00021,18.19438]
[1779063355038,40.55,77122.57,0.0,0.42551,0.00021,18.19438]
[1779063355046,40.55,77122.57,0.0,0.42551,0.00021,18.19438]
[1779063355163,40.55,77122.57,0.0,0.42551,0.00021,18.19438]
[1779063355277,40.55,77122.57,0.0,0.42551,0.00021,18.19438]
[1779063355465,40.55,77122.57,0.0,0.42551,0.00021,18.19438]
[1779063355717,40.55,77135.46,0.0,0.42819,0.00021,18.22041]
[1779063355774,40.55,77135.46,0.0,0.42819,0.00021,18.22041]
[1779063355919,40.55,77135.46,0.0,0.42819,0.00021,18.22041]
[1779063355951,40.55,77135.46,0.0,0.42819,0.00021,18.22041]
[1779063356116,40.55,77135.46,0.0,0.42819,0.00021,18.22041]
[1779063356155,40.55,77135.46,0.0,0.42819,0.00021,18.22041]
[1779063356319,40.55,77135.46,0.0,0.42819,0.00021,18.22041]
[1779063356364,40.55,77135.46,0.0,0.42819,0.00021,18.22041]
[1779063356520,40.55,77135.46,0.0,0.42819,0.00021,18.22041]
[1779063356541,40.55,77135.46,0.0,0.42819,0.00021,18.22041]
[1779063356697,40.55,77151.22,0.0,0.43148,0.00021,18.25111]
[1779063356742,40.55,77151.22,0.0,0.43148,0.00021,18.25111]
[1779063357707,40.55,77155.25,0.0,0.43232,0.00021,18.25875]
[1779063358643,40.55,77155.25,0.0,0.43232,0.00021,18.25875]
[1779063358712,40.55,77156.26,0.0,0.43253,0.00021,18.26063]
[1779063360727,40.55,77150.9,0.0,0.4314,0.00021,18.25042]
[1779063361090,40.53,77142.98,0.0,0.42973,0.00021,18.23493]
[1779063362460,40.53,77142.98,0.0,0.42973,0.00021,18.23493]
[1779063362637,40.53,77138.46,0.0,0.42877,0.00021,18.22592]
[1779063362918,40.53,77138.46,0.0,0.42877,0.00021,18.22592]
[1779063363296,40.53,77138.46,0.0,0.42877,0.00021,18.22592]
[1779063363645,40.52,77140.41,0.0,0.42917,0.00021,18.22975]
[1779063364636,40.52,77152.67,0.0,0.43173,0.00021,18.25346]
[1779063365704,40.51,77156.19,0.0,0.43244,0.00021,18.25995]
[1779063369699,40.46,77160.58,0.0,0.43327,0.00021,18.2675]
[1779063374714,40.43,77160.44,0.0,0.43317,0.00021,18.26669]
[1779063376703,40.4,77166.53,0.0,0.4344,0.00021,18.27764]
[1779063380674,40.39,77162.07,0.0,0.43344,0.00021,18.26915]
[1779063382668,40.38,77157.46,0.0,0.43247,0.00021,18.26046]
[1779063386758,40.38,77162.52,0.0,0.43353,0.00021,18.26993]
[1779063391723,40.38,77154.74,0.0,0.43187,0.00021,18.25024]
[1779063395766,40.37,77164.77,0.0,0.43396,0.00021,18.26907]
[1779063397344,40.37,77165.54,0.0,0.43412,0.00021,18.27044]
[1779063397361,40.37,77165.54,0.0,0.43412,0.00021,18.27044]
[1779063397680,40.37,77165.05,0.0,0.43401,0.00021,18.26949]
[1779063399694,40.36,77169.45,0.0,0.43493,0.00021,18.27754]
[1779063399952,40.36,77169.45,0.0,0.43493,0.00021,18.27754]
[1779063399955,40.36,77169.45,0.0,0.43493,0.00021,18.27754]
[1779063400018,40.36,77169.45,0.0,0.43493,0.00021,18.27754]
[1779063400721,40.37,77171.8,0.0,0.43542,0.00021,18.28187]
[1779063402706,40.37,77171.8,0.0,0.43543,0.00021,18.28189]
[1779063402715,40.35,77177.73,0.0,0.43664,0.00021,18.29233]
[1779063403050,40.35,77177.73,0.0,0.43664,0.00021,18.29233]
[1779063403109,40.35,77177.73,0.0,0.43664,0.00021,18.29233]
[1779063403168,40.35,77177.73,0.0,0.43664,0.00021,18.29233]
[1779063403367,40.35,77177.73,0.0,0.43664,0.00021,18.29233]
[1779063403398,40.35,77177.73,0.0,0.43664,0.00021,18.29233]
[1779063403568,40.35,77177.73,0.0,0.43664,0.00021,18.29233]
[1779063403631,40.35,77177.73,0.0,0.43664,0.00021,18.29233]
[1779063403747,40.35,77177.73,0.0,0.43664,0.00021,18.29233]
[1779063403760,40.33,77189.19,0.0,0.43901,0.00021,18.31231]
[1779063403842,40.33,77189.19,0.0,0.43901,0.00021,18.31231]
[1779063403967,40.33,77189.19,0.0,0.43901,0.00021,18.31231]
[1779063404046,40.33,77189.19,0.0,0.43901,0.00021,18.31231]
[1779063404117,40.33,77189.19,0.0,0.43901,0.00021,18.31231]
[1779063404278,40.33,77189.19,0.0,0.43901,0.00021,18.31231]
[1779063404356,40.33,77189.19,0.0,0.43901,0.00021,18.31231]
[1779063404370,40.33,77189.19,0.0,0.43901,0.00021,18.31231]
[1779063404552,40.33,77193.28,0.0,0.43987,0.00021,18.3194]
[1779063405725,40.34,77198.96,0.0,0.4411,0.00021,18.32925]
[1779063408606,40.38,77203.53,0.0,0.44212,0.00021,18.3373]
[1779063408996,40.38,77203.53,0.0,0.44212,0.00021,18.3373]
[1779063409011,40.38,77203.53,0.0,0.44212,0.00021,18.3373]
[1779063409715,40.39,77212.03,0.0,0.44393,0.00021,18.35136]
[1779063410315,40.39,77212.03,0.0,0.44393,0.00021,18.35136]
[1779063410421,40.39,77212.03,0.0,0.44393,0.00021,18.35136]
[1779063410548,40.39,77212.03,0.0,0.44393,0.00021,18.35136]
[1779063410691,40.39,77212.03,0.0,0.44393,0.00021,18.35136]
[1779063410754,40.4,77217.86,0.0,0.44517,0.00021,18.36078]
[1779063410829,40.4,77217.86,0.0,0.44517,0.00021,18.36078]
[1779063411141,40.4,77217.86,0.0,0.44517,0.00021,18.36078]
[1779063411209,40.4,77217.86,0.0,0.44517,0.00021,18.36078]
[1779063411225,40.4,77217.86,0.0,0.44517,0.00021,18.36078]
[1779063411333,40.4,77217.86,0.0,0.44517,0.00021,18.36078]
[1779063411444,40.4,77217.86,0.0,0.44517,0.00021,18.36078]
[1779063411495,40.4,77217.86,0.0,0.44517,0.00021,18.36078]
[1779063411645,40.4,77217.86,0.0,0.44517,0.00021,18.36078]
[1779063411687,40.4,77217.86,0.0,0.44517,0.00021,18.36078]
[1779063411741,40.4,77230.56,0.0,0.44785,0.00021,18.38056]
[1779063411848,40.4,77230.56,0.0,0.44785,0.00021,18.38056]
[1779063411899,40.4,77230.56,0.0,0.44785,0.00021,18.38056]
[1779063412092,40.4,77230.56,0.0,0.44785,0.00021,18.38056]
[1779063412208,40.4,77230.56,0.0,0.44785,0.00021,18.38056]
[1779063412287,40.4,77230.56,0.0,0.44785,0.00021,18.38056]
[1779063412379,40.4,77230.56,0.0,0.44785,0.00021,18.38056]
[1779063412418,40.4,77230.56,0.0,0.44785,0.00021,18.38056]
[1779063412456,40.4,77230.56,0.0,0.44785,0.00021,18.38056]
[1779063412506,40.4,77230.56,0.0,0.44785,0.00021,18.38056]
[1779063412654,40.4,77230.56,0.0,0.44785,0.00021,18.38056]
[1779063412695,40.4,77230.56,0.0,0.44785,0.00021,18.38056]
[1779063412756,40.4,77245.18,0.0,0.45093,0.00021,18.40227]
[1779063412854,40.4,77245.18,0.0,0.45093,0.00021,18.40227]
[1779063412865,40.4,77245.18,0.0,0.45093,0.00021,18.40227]
[1779063412937,40.4,77245.18,0.0,0.45093,0.00021,18.40227]
[1779063412946,40.4,77245.18,0.0,0.45093,0.00021,18.40227]
[1779063412975,40.4,77245.18,0.0,0.45093,0.00021,18.40227]
[1779063413652,40.4,77251.05,0.0,0.45216,0.00021,18.41064]
[1779063414609,40.4,77251.05,0.0,0.45216,0.00021,18.41064]
[1779063414614,40.4,77251.05,0.0,0.45216,0.00021,18.41064]
[1779063414765,40.4,77251.42,0.0,0.45224,0.00021,18.41115]
[1779063419528,40.34,77235.66,0.0,0.44883,0.00021,18.38767]
[1779063420151,40.33,77235.53,0.0,0.44878,0.00021,18.3874]
[1779063422026,40.32,77234.33,0.0,0.44852,0.00021,18.38554]
[1779063422109,40.32,77234.33,0.0,0.44852,0.00021,18.38554]
[1779063423028,40.32,77230.82,0.0,0.44777,0.00021,18.38016]
[1779063423087,40.32,77230.82,0.0,0.44777,0.00021,18.38016]
[1779063423288,40.32,77230.82,0.0,0.44777,0.00021,18.38016]
[1779063423301,40.32,77230.82,0.0,0.44777,0.00021,18.38016]
[1779063423339,40.32,77230.82,0.0,0.44777,0.00021,18.38016]
[1779063423441,40.32,77213.48,0.0,0.44411,0.00021,18.35292]
[1779063424228,40.31,77201.87,0.0,0.44166,0.00021,18.33378]
[1779063425623,40.31,77201.87,0.0,0.44166,0.00021,18.33378]
[1779063425694,40.3,77198.75,0.0,0.44097,0.00021,18.32834]
[1779063426784,40.3,77198.75,0.0,0.44097,0.00021,18.32834]
[1779063426193,40.28,77198.75,0.0,0.44095,0.00021,18.32821]
[1779063426838,40.28,77198.75,0.0,0.44095,0.00021,18.32821]
[1779063428147,40.3,77201.91,0.0,0.44164,0.00021,18.33367]
[1779063428353,40.29,77193.48,0.0,0.43984,0.00021,18.31924]
[1779063429682,40.29,77193.48,0.0,0.43984,0.00021,18.31924]
[1779063429787,40.28,77194.96,0.0,0.44014,0.00021,18.32168]
[1779063432803,40.24,77188.91,0.0,0.4388,0.00021,18.31075]
[1779063433805,40.24,77188.91,0.0,0.4388,0.00021,18.31075]
[1779063433761,40.21,77180.66,0.0,0.43702,0.00021,18.29584]
[1779063434774,40.19,77175.45,0.0,0.43587,0.00021,18.28611]
[1779063436810,40.19,77182.96,0.0,0.43745,0.00021,18.29958]
[1779063437794,40.18,77192.06,0.0,0.43937,0.00021,18.31555]
[1779063438180,40.18,77192.06,0.0,0.43937,0.00021,18.31555]
[1779063438726,40.2,77200.21,0.0,0.44111,0.00021,18.32965]
[1779063438975,40.2,77200.21,0.0,0.44111,0.00021,18.32965]
[1779063439024,40.2,77200.21,0.0,0.44111,0.00021,18.32965]
[1779063439137,40.2,77200.21,0.0,0.44111,0.00021,18.32965]
[1779063439173,40.2,77200.21,0.0,0.44111,0.00021,18.32965]
[1779063439335,40.2,77200.21,0.0,0.44111,0.00021,18.32965]
[1779063439358,40.2,77200.21,0.0,0.44111,0.00021,18.32965]
[1779063439377,40.2,77200.21,0.0,0.44111,0.00021,18.32965]
[1779063439989,40.21,77199.72,0.0,0.44103,0.00021,18.32899]
[1779063440767,40.22,77197.72,0.0,0.44062,0.00021,18.32569]
[1779063441815,40.21,77209.49,0.0,0.4431,0.00021,18.34529]
[1779063442044,40.21,77209.49,0.0,0.4431,0.00021,18.34529]
[1779063442057,40.21,77209.49,0.0,0.4431,0.00021,18.34529]
[1779063442149,40.21,77209.49,0.0,0.4431,0.00021,18.34529]
[1779063442374,40.21,77209.49,0.0,0.4431,0.00021,18.34529]
[1779063442427,40.21,77209.49,0.0,0.4431,0.00021,18.34529]
[1779063442578,40.21,77209.49,0.0,0.4431,0.00021,18.34529]
[1779063442612,40.21,77209.49,0.0,0.4431,0.00021,18.34529]
[1779063442671,40.21,77226.82,0.0,0.44677,0.00021,18.37301]
[1779063443314,40.21,77226.82,0.0,0.44677,0.00021,18.37302]
[1779063444816,40.21,77226.82,0.0,0.44677,0.00021,18.37302]
[1779063444323,40.21,77227.63,0.0,0.44694,0.00021,18.37428]
[1779063444830,40.21,77227.63,0.0,0.44694,0.00021,18.37428]
[1779063445788,40.22,77227.77,0.0,0.44697,0.00021,18.37451]
[1779063451370,40.22,77234.93,0.0,0.44847,0.00021,18.38056]
[1779063456721,40.22,77235.36,0.0,0.44856,0.00021,18.38121]
[1779063456968,40.22,77235.53,0.0,0.4486,0.00021,18.38147]
[1779063457778,40.22,77231.62,0.0,0.44777,0.00021,18.37553]
[1779063458782,40.22,77227.04,0.0,0.4468,0.00021,18.36847]
[1779063462776,40.22,77222.42,0.0,0.44583,0.00021,18.36128]
[1779063467803,40.23,77222.59,0.0,0.44589,0.00021,18.36166]
[1779063472888,40.25,77223.86,0.0,0.44618,0.00021,18.36381]
[1779063475852,40.25,77217.42,0.0,0.44483,0.00021,18.35368]
[1779063477078,40.26,77220.49,0.0,0.44548,0.00021,18.35858]
[1779063477088,40.26,77220.49,0.0,0.44548,0.00021,18.35858]
[1779063480836,40.27,77214.31,0.0,0.4442,0.00021,18.34885]
[1779063481192,40.27,77214.31,0.0,0.4442,0.00021,18.34885]
[1779063481196,40.27,77214.31,0.0,0.4442,0.00021,18.34885]
[1779063481595,40.27,77214.31,0.0,0.4442,0.00021,18.34888]
[1779063482600,40.28,77209.89,0.0,0.44328,0.00021,18.34176]
[1779063484055,40.29,77209.93,0.0,0.4433,0.00021,18.34191]
[1779063484105,40.29,77209.93,0.0,0.4433,0.00021,18.34191]
[1779063484849,40.29,77209.93,0.0,0.4433,0.00021,18.34191]
[1779063485101,40.27,77208.63,0.0,0.443,0.00021,18.33964]
[1779063485632,40.27,77206.22,0.0,0.4425,0.00021,18.33566]
[1779063486171,40.27,77206.22,0.0,0.4425,0.00021,18.33566]
[1779063487082,40.26,77204.94,0.0,0.4422,0.00021,18.33341]
[1779063487093,40.26,77204.94,0.0,0.4422,0.00021,18.33341]
[1779063487636,40.26,77203.49,0.0,0.4419,0.00021,18.33099]
[1779063489444,40.26,77203.56,0.0,0.44191,0.00021,18.3311]
[1779063489649,40.26,77203.39,0.0,0.44187,0.00021,18.3308]
[1779063491989,40.26,77202.81,0.0,0.44175,0.00021,18.32984]
[1779063492669,40.26,77202.81,0.0,0.44175,0.00021,18.32984]
[1779063492681,40.26,77202.81,0.0,0.44175,0.00021,18.32984]
[1779063492724,40.26,77202.81,0.0,0.44175,0.00021,18.32984]
[1779063492779,40.26,77209.69,0.0,0.44321,0.00021,18.34124]
[1779063494685,40.28,77216.44,0.0,0.44466,0.00021,18.35234]
[1779063495223,40.28,77216.44,0.0,0.44466,0.00021,18.35234]
[1779063495356,40.28,77216.44,0.0,0.44466,0.00021,18.35234]
[1779063496339,40.28,77220.06,0.0,0.44543,0.00021,18.35816]
[1779063496584,40.28,77220.06,0.0,0.44543,0.00021,18.35816]
[1779063496698,40.27,77217.68,0.0,0.4449,0.00021,18.35421]
[1779063498450,40.27,77213.61,0.0,0.44405,0.00021,18.34775]
[1779063498713,40.28,77212.17,0.0,0.44375,0.00021,18.34543]
[1779063499754,40.28,77212.17,0.0,0.44375,0.00021,18.34543]
[1779063499787,40.28,77220.76,0.0,0.44558,0.00021,18.35926]
[1779063499933,40.28,77220.76,0.0,0.44558,0.00021,18.35926]
[1779063500016,40.28,77220.76,0.0,0.44558,0.00021,18.35926]
[1779063500873,40.28,77220.76,0.0,0.44558,0.00021,18.35926]
[1779063500727,40.28,77220.76,0.0,0.44558,0.00021,18.35927]
[1779063500917,40.28,77220.76,0.0,0.44558,0.00021,18.35927]
[1779063501819,40.28,77220.76,0.0,0.44558,0.00021,18.35927]
[1779063501835,40.28,77220.76,0.0,0.44558,0.00021,18.35927]
[1779063501761,40.28,77223.3,0.0,0.44612,0.00021,18.36329]
[1779063501964,40.28,77223.3,0.0,0.44612,0.00021,18.36329]
[1779063502011,40.28,77223.3,0.0,0.44612,0.00021,18.36329]
[1779063502778,40.29,77220.19,0.0,0.44547,0.00021,18.35842]
[1779063503861,40.29,77220.19,0.0,0.44547,0.00021,18.35842]
[1779063504763,40.3,77219.11,0.0,0.44525,0.00021,18.35681]
[1779063505160,40.3,77219.11,0.0,0.44525,0.00021,18.35681]
[1779063505224,40.3,77219.11,0.0,0.44525,0.00021,18.35681]
[1779063505766,40.3,77219.94,0.0,0.44544,0.00021,18.35817]
[1779063505930,40.3,77219.94,0.0,0.44544,0.00021,18.35817]
[1779063506773,40.31,77220.64,0.0,0.44559,0.00021,18.35932]
[1779063507160,40.31,77220.64,0.0,0.44559,0.00021,18.35932]
[1779063507883,40.31,77219.95,0.0,0.44545,0.00021,18.35828]
[1779063509202,40.29,77219.37,0.0,0.4453,0.00021,18.35719]
[1779063509793,40.28,77219.37,0.0,0.44528,0.00021,18.35703]
[1779063513245,40.29,77216.75,0.0,0.44473,0.00021,18.34807]
[1779063513821,40.28,77216.75,0.0,0.44471,0.00021,18.34793]
[1779063514190,40.28,77216.75,0.0,0.44471,0.00021,18.34793]
[1779063514271,40.28,77216.75,0.0,0.44471,0.00021,18.34793]
[1779063514874,40.28,77206.1,0.0,0.44246,0.00021,18.33057]
[1779063514981,40.28,77206.1,0.0,0.44246,0.00021,18.33057]
[1779063515836,40.28,77206.1,0.0,0.44246,0.00021,18.33056]
[1779063516019,40.28,77206.1,0.0,0.44246,0.00021,18.33056]
[1779063516337,40.28,77206.1,0.0,0.44246,0.00021,18.33056]
[1779063516369,40.28,77206.1,0.0,0.44246,0.00021,18.33056]
[1779063516843,40.28,77199.5,0.0,0.44106,0.00021,18.31949]
[1779063517849,40.27,77190.96,0.0,0.43925,0.00021,18.30484]
[1779063518128,40.27,77190.96,0.0,0.43925,0.00021,18.30484]
[1779063518188,40.27,77190.96,0.0,0.43925,0.00021,18.30484]
[1779063518857,40.27,77189.68,0.0,0.43898,0.00021,18.30259]
[1779063520371,40.27,77189.29,0.0,0.43889,0.00021,18.30188]
[1779063520870,40.27,77185.39,0.0,0.43807,0.00021,18.29506]
[1779063521829,40.27,77185.39,0.0,0.43807,0.00021,18.29506]
[1779063521869,40.27,77185.39,0.0,0.43807,0.00021,18.29506]
[1779063524067,40.27,77181.35,0.0,0.43722,0.00021,18.28792]
[1779063524129,40.27,77181.35,0.0,0.43722,0.00021,18.28792]
[1779063524489,40.27,77181.35,0.0,0.43722,0.00021,18.28792]
[1779063524898,40.27,77180.89,0.0,0.43713,0.00021,18.2871]
[1779063526067,40.27,77178.95,0.0,0.43672,0.00021,18.28363]
[1779063526075,40.27,77178.95,0.0,0.43672,0.00021,18.28363]
[1779063526913,40.27,77176.11,0.0,0.43612,0.00021,18.27852]
[1779063531948,40.27,77172.83,0.0,0.43543,0.00021,18.27256]
[1779063533681,40.27,77172.83,0.0,0.43543,0.00021,18.27256]
[1779063533704,40.27,77172.49,0.0,0.43536,0.00021,18.27194]
[1779063534515,40.27,77176.67,0.0,0.43624,0.00021,18.27954]
[1779063535719,40.27,77176.67,0.0,0.43624,0.00021,18.27954]
[1779063535752,40.27,77176.67,0.0,0.43624,0.00021,18.27954]
[1779063535800,40.27,77174.94,0.0,0.43588,0.00021,18.27641]
[1779063536711,40.27,77165.1,0.0,0.4338,0.00021,18.25829]
[1779063537596,40.27,77165.1,0.0,0.4338,0.00021,18.25829]
[1779063538041,40.27,77165.4,0.0,0.43387,0.00021,18.25884]
[1779063538046,40.27,77165.4,0.0,0.43387,0.00021,18.25884]
[1779063538068,40.27,77165.4,0.0,0.43387,0.00021,18.25884]
[1779063538338,40.27,77166.57,0.0,0.43411,0.00021,18.26102]
[1779063541483,40.27,77174.99,0.0,0.43588,0.00021,18.27648]
[1779063544356,40.27,77171.35,0.0,0.43512,0.00021,18.26984]
[1779063544404,40.27,77171.35,0.0,0.43512,0.00021,18.26984]
[1779063544427,40.27,77171.35,0.0,0.43512,0.00021,18.26984]
[1779063544918,40.27,77169.52,0.0,0.43473,0.00021,18.26648]
[1779063545795,40.27,77169.52,0.0,0.43473,0.00021,18.26648]
[1779063547631,40.27,77170.19,0.0,0.43487,0.00021,18.26771]
[1779063547647,40.27,77170.19,0.0,0.43487,0.00021,18.26771]
[1779063547684,40.27,77170.19,0.0,0.43487,0.00021,18.26771]
[1779063547745,40.27,77170.19,0.0,0.43487,0.00021,18.26771]
[1779063547835,40.27,77163.06,0.0,0.43337,0.00021,18.25446]
[1779063548089,40.27,77163.06,0.0,0.43337,0.00021,18.25446]
[1779063548410,40.27,77163.06,0.0,0.43337,0.00021,18.25446]
[1779063548484,40.27,77163.06,0.0,0.43337,0.00021,18.25446]
[1779063549449,40.27,77152.15,0.0,0.43107,0.00021,18.23367]
[1779063550398,40.27,77152.15,0.0,0.43107,0.00021,18.23367]
[1779063550416,40.27,77152.15,0.0,0.43107,0.00021,18.23367]
[1779063550894,40.27,77151.12,0.0,0.43086,0.00021,18.23167]
[1779063551120,40.27,77151.12,0.0,0.43086,0.00021,18.23167]
[1779063551480,40.27,77146.68,0.0,0.42992,0.00021,18.22303]
[1779063554453,40.27,77142.38,0.0,0.42902,0.00021,18.21454]
[1779063555531,40.27,77142.38,0.0,0.42902,0.00021,18.21454]
[1779063555574,40.27,77142.38,0.0,0.42902,0.00021,18.21454]
[1779063555605,40.27,77142.38,0.0,0.42902,0.00021,18.21454]
[1779063555690,40.27,77143.97,0.0,0.42935,0.00021,18.21768]
[1779063556616,40.27,77143.97,0.0,0.42935,0.00021,18.21768]
[1779063557461,40.27,77145.92,0.0,0.42976,0.00021,18.22151]
[1779063557897,40.27,77143.05,0.0,0.42916,0.00021,18.21585]
[1779063557988,40.27,77143.05,0.0,0.42916,0.00021,18.21585]
[1779063558901,40.27,77140.15,0.0,0.42855,0.00021,18.2101]
[1779063560078,40.27,77139.37,0.0,0.42838,0.00021,18.20854]
[1779063560151,40.27,77139.37,0.0,0.42838,0.00021,18.20854]
[1779063561579,40.27,77140.05,0.0,0.42852,0.00021,18.2099]
[1779063561880,40.27,77137.02,0.0,0.42789,0.00021,18.20384]
[1779063565928,40.27,77130.38,0.0,0.4265,0.00021,18.19042]
[1779063566871,40.27,77123.91,0.0,0.42514,0.00021,18.17713]
[1779063567947,40.27,77118.43,0.0,0.42399,0.00021,18.16571]
[1779063568033,40.27,77118.43,0.0,0.42399,0.00021,18.16571]
[1779063568040,40.27,77118.43,0.0,0.42399,0.00021,18.16571]
[1779063568119,40.27,77118.43,0.0,0.42399,0.00021,18.16571]
[1779063568894,40.27,77118.43,0.0,0.42399,0.00021,18.16571]
[1779063568953,40.27,77119.55,0.0,0.42423,0.00021,18.16808]
[1779063569841,40.27,77119.55,0.0,0.42423,0.00021,18.16808]
[1779063569849,40.27,77119.55,0.0,0.42423,0.00021,18.16808]
[1779063569969,40.27,77114.23,0.0,0.42311,0.00021,18.15688]
[1779063574299,40.27,77110.79,0.0,0.42237,0.00021,18.14459]
[1779063574397,40.27,77110.79,0.0,0.42237,0.00021,18.14459]
[1779063574905,40.27,77116.08,0.0,0.42348,0.00021,18.15586]
[1779063575386,40.27,77121.74,0.0,0.42467,0.00021,18.16773]
[1779063577964,40.28,77122.0,0.0,0.42473,0.00021,18.16831]
[1779063577972,40.28,77122.0,0.0,0.42473,0.00021,18.16831]
[1779063578912,40.28,77126.57,0.0,0.42569,0.00021,18.1778]
[1779063582947,40.28,77132.34,0.0,0.42691,0.00021,18.18965]
[1779063583517,40.28,77132.34,0.0,0.42691,0.00021,18.18965]
[1779063583752,40.28,77132.83,0.0,0.42701,0.00021,18.19065]
[1779063584872,40.28,77124.99,0.0,0.42537,0.00021,18.17461]
[1779063585939,40.28,77120.19,0.0,0.42436,0.00021,18.16464]
[1779063586294,40.28,77120.19,0.0,0.42436,0.00021,18.16464]
[1779063586846,40.28,77120.19,0.0,0.42436,0.00021,18.16464]
[1779063586895,40.28,77120.19,0.0,0.42436,0.00021,18.16464]
[1779063586948,40.28,77114.52,0.0,0.42318,0.00021,18.15272]
[1779063587320,40.28,77114.52,0.0,0.42318,0.00021,18.15272]
[1779063587893,40.28,77106.5,0.0,0.4215,0.00021,18.13557]
[1779063588654,40.28,77106.5,0.0,0.4215,0.00021,18.13557]
[1779063588689,40.28,77106.5,0.0,0.4215,0.00021,18.13557]
[1779063588969,40.28,77094.39,0.0,0.41896,0.00021,18.10906]
[1779063590445,40.28,77094.39,0.0,0.41896,0.00021,18.10906]
[1779063590464,40.28,77090.76,0.0,0.4182,0.00021,18.10095]
[1779063592475,40.28,77090.11,0.0,0.41806,0.00021,18.09945]
[1779063592984,40.28,77088.38,0.0,0.41769,0.00021,18.09554]
[1779063594245,40.28,77085.32,0.0,0.41705,0.00021,18.0886]
[1779063594655,40.28,77085.32,0.0,0.41705,0.00021,18.0886]
[1779063594997,40.27,77084.87,0.0,0.41695,0.00021,18.08755]
[1779063595232,40.27,77084.87,0.0,0.41695,0.00021,18.08755]
[1779063595395,40.27,77084.87,0.0,0.41695,0.00021,18.08755]
[1779063598084,40.27,77085.09,0.0,0.41699,0.00021,18.08798]
[1779063598909,40.27,77078.31,0.0,0.41557,0.00021,18.07244]
[1779063600958,40.27,77073.64,0.0,0.41459,0.00021,18.06159]
[1779063602958,40.26,77066.93,0.0,0.41318,0.00021,18.0458]
[1779063603704,40.26,77066.93,0.0,0.41318,0.00021,18.0458]
[1779063603783,40.26,77066.93,0.0,0.41318,0.00021,18.0458]
[1779063603941,40.26,77066.93,0.0,0.41318,0.00021,18.0458]
[1779063604003,40.26,77068.78,0.0,0.41356,0.00021,18.05009]
[1779063604512,40.26,77068.78,0.0,0.41356,0.00021,18.05009]
[1779063605017,40.26,77080.45,0.0,0.41599,0.00021,18.07713]
[1779063605362,40.26,77080.45,0.0,0.41599,0.00021,18.07713]
[1779063605983,40.26,77095.27,0.0,0.41909,0.00021,18.11049]
[1779063607011,40.26,77098.87,0.0,0.41984,0.00021,18.11843]
[1779063609517,40.26,77097.99,0.0,0.41966,0.00021,18.11647]
[1779063609527,40.26,77097.99,0.0,0.41966,0.00021,18.11647]
[1779063610371,40.25,77096.31,0.0,0.4193,0.00021,18.11275]
[1779063610384,40.25,77096.31,0.0,0.4193,0.00021,18.11275]
[1779063610391,40.25,77096.31,0.0,0.4193,0.00021,18.11275]
[1779063610430,40.25,77096.31,0.0,0.4193,0.00021,18.11275]
[1779063610448,40.25,77096.31,0.0,0.4193,0.00021,18.11275]
[1779063610468,40.25,77096.31,0.0,0.4193,0.00021,18.11275]
[1779063610838,40.26,77096.56,0.0,0.41936,0.00021,18.11333]
[1779063611105,40.26,77096.56,0.0,0.41936,0.00021,18.11333]
[1779063611466,40.26,77096.56,0.0,0.41936,0.00021,18.11333]
[1779063611488,40.26,77096.56,0.0,0.41936,0.00021,18.11333]
[1779063611835,40.26,77096.56,0.0,0.41936,0.00021,18.11333]
[1779063611937,40.26,77111.57,0.0,0.4225,0.00021,18.14594]
[1779063612987,40.26,77131.05,0.0,0.42659,0.00021,18.18662]
[1779063614029,40.26,77136.82,0.0,0.42781,0.00021,18.19831]
[1779063615387,40.26,77133.82,0.0,0.42718,0.00021,18.19226]
[1779063615982,40.26,77129.76,0.0,0.42632,0.00021,18.18401]
[1779063616671,40.26,77129.76,0.0,0.42632,0.00021,18.18401]
[1779063616787,40.26,77129.76,0.0,0.42632,0.00021,18.18401]
[1779063616798,40.26,77129.76,0.0,0.42632,0.00021,18.18401]
[1779063616818,40.26,77129.76,0.0,0.42632,0.00021,18.18401]
[1779063616863,40.26,77129.76,0.0,0.42632,0.00021,18.18401]
[1779063616908,40.26,77130.49,0.0,0.42648,0.00021,18.18551]
[1779063617947,40.26,77134.87,0.0,0.4274,0.00021,18.19441]
[1779063618664,40.26,77134.87,0.0,0.4274,0.00021,18.19441]
[1779063618981,40.26,77146.16,0.0,0.42977,0.00021,18.21689]
[1779063619315,40.26,77146.16,0.0,0.42977,0.00021,18.21689]
[1779063619903,40.26,77146.16,0.0,0.42977,0.00021,18.21689]
[1779063619913,40.26,77146.16,0.0,0.42977,0.00021,18.21689]
[1779063620013,40.26,77153.61,0.0,0.43134,0.00021,18.23137]
[1779063620805,40.26,77158.35,0.0,0.43234,0.00021,18.24043]
[1779063621403,40.26,77158.35,0.0,0.43234,0.00021,18.24043]
[1779063623217,40.26,77154.83,0.0,0.43159,0.00021,18.23368]
[1779063623948,40.26,77156.21,0.0,0.43188,0.00021,18.23632]
[1779063627461,40.25,77154.93,0.0,0.43161,0.00021,18.23384]
[1779063627629,40.25,77154.93,0.0,0.43161,0.00021,18.23383]
[1779063628814,40.25,77154.93,0.0,0.43161,0.00021,18.23383]
[1779063628986,40.25,77154.93,0.0,0.43161,0.00021,18.23383]
[1779063628956,40.25,77144.15,0.0,0.42934,0.00021,18.21285]
[1779063629201,40.25,77144.15,0.0,0.42934,0.00021,18.21285]
[1779063629226,40.25,77144.15,0.0,0.42934,0.00021,18.21285]
[1779063629276,40.25,77144.15,0.0,0.42934,0.00021,18.21285]
[1779063629895,40.25,77135.73,0.0,0.42757,0.00021,18.19603]
[1779063630844,40.25,77125.88,0.0,0.4255,0.00021,18.17594]
[1779063631752,40.25,77125.88,0.0,0.4255,0.00021,18.17594]
[1779063631953,40.25,77124.73,0.0,0.42524,0.00021,18.1686]
[1779063632967,40.25,77114.47,0.0,0.42309,0.00021,18.14711]
[1779063634008,40.26,77109.81,0.0,0.42211,0.00021,18.13718]
[1779063634284,40.26,77109.81,0.0,0.42211,0.00021,18.13718]
[1779063634293,40.26,77109.81,0.0,0.42211,0.00021,18.13718]
[1779063635030,40.26,77110.34,0.0,0.42222,0.00021,18.13833]
[1779063637599,40.26,77113.81,0.0,0.42295,0.00021,18.14576]
[1779063637605,40.26,77113.81,0.0,0.42295,0.00021,18.14576]
[1779063637611,40.26,77113.81,0.0,0.42295,0.00021,18.14576]
[1779063638035,40.26,77116.48,0.0,0.42351,0.00021,18.15144]
[1779063638272,40.26,77116.48,0.0,0.42351,0.00021,18.15144]
[1779063638601,40.26,77116.48,0.0,0.42351,0.00021,18.15144]
[1779063639051,40.26,77125.32,0.0,0.42537,0.00021,18.16994]
[1779063639349,40.26,77125.32,0.0,0.42537,0.00021,18.16994]
[1779063639368,40.26,77125.32,0.0,0.42537,0.00021,18.16994]
[1779063639920,40.26,77125.32,0.0,0.42537,0.00021,18.16994]
[1779063640005,40.26,77129.78,0.0,0.42631,0.00021,18.17912]
[1779063644072,40.26,77133.33,0.0,0.42706,0.00021,18.18638]
[1779063644088,40.26,77133.33,0.0,0.42706,0.00021,18.18638]
[1779063645002,40.26,77133.33,0.0,0.42706,0.00021,18.18638]
[1779063645027,40.26,77132.83,0.0,0.42696,0.00021,18.18538]
[1779063645125,40.26,77132.83,0.0,0.42696,0.00021,18.18538]
[1779063646093,40.26,77136.8,0.0,0.42779,0.00021,18.1934]
[1779063646983,40.26,77140.62,0.0,0.4286,0.00021,18.20105]
[1779063650235,40.26,77139.93,0.0,0.42845,0.00021,18.19968]
[1779063651045,40.26,77139.44,0.0,0.42835,0.00021,18.19871]
[1779063656068,40.27,77142.05,0.0,0.4289,0.00021,18.20392]
[1779063656930,40.27,77142.03,0.0,0.4289,0.00021,18.20388]
[1779063657025,40.27,77142.03,0.0,0.4289,0.00021,18.20388]
[1779063657050,40.27,77143.25,0.0,0.42915,0.00021,18.2063]
[1779063657979,40.27,77150.88,0.0,0.43076,0.00021,18.22124]
[1779063660068,40.27,77154.37,0.0,0.43149,0.00021,18.22796]
[1779063661054,40.26,77160.97,0.0,0.43288,0.00021,18.24052]
[1779063661318,40.26,77160.97,0.0,0.43288,0.00021,18.24052]
[1779063661350,40.26,77160.97,0.0,0.43288,0.00021,18.24052]
[1779063661991,40.26,77156.37,0.0,0.43191,0.00021,18.23178]
[1779063663053,40.26,77148.86,0.0,0.43033,0.00021,18.21728]
[1779063664891,40.26,77144.62,0.0,0.42944,0.00021,18.20897]
[1779063667032,40.26,77152.43,0.0,0.43108,0.00021,18.2242]
[1779063667432,40.26,77152.43,0.0,0.43108,0.00021,18.2242]
[1779063667510,40.26,77152.43,0.0,0.43108,0.00021,18.2242]
[1779063667517,40.26,77152.43,0.0,0.43108,0.00021,18.2242]
[1779063667907,40.26,77152.43,0.0,0.43108,0.00021,18.2242]
[1779063669774,40.26,77156.35,0.0,0.4319,0.00021,18.23172]
[1779063669920,40.26,77154.9,0.0,0.4316,0.00021,18.22894]
[1779063670706,40.26,77154.9,0.0,0.4316,0.00021,18.22894]
[1779063670943,40.26,77150.92,0.0,0.43076,0.00021,18.22126]
[1779063671202,40.26,77150.92,0.0,0.43076,0.00021,18.22126]
[1779063672038,40.26,77160.7,0.0,0.43282,0.00021,18.23998]
[1779063674737,40.26,77163.64,0.0,0.43344,0.00021,18.2455]
[1779063674763,40.26,77163.64,0.0,0.43344,0.00021,18.2455]
[1779063674838,40.26,77163.64,0.0,0.43344,0.00021,18.2455]
[1779063674873,40.26,77163.64,0.0,0.43344,0.00021,18.2455]
[1779063675088,40.26,77168.82,0.0,0.43453,0.00021,18.25512]
[1779063676744,40.26,77172.18,0.0,0.43523,0.00021,18.26129]
[1779063676757,40.26,77172.18,0.0,0.43523,0.00021,18.26129]
[1779063676763,40.26,77172.18,0.0,0.43523,0.00021,18.26129]
[1779063677030,40.26,77172.18,0.0,0.43523,0.00021,18.26129]
[1779063677062,40.26,77171.35,0.0,0.43506,0.00021,18.25977]
[1779063678776,40.26,77170.52,0.0,0.43488,0.00021,18.25824]
[1779063679029,40.26,77170.22,0.0,0.43482,0.00021,18.25768]
[1779063683048,40.26,77165.78,0.0,0.43388,0.00021,18.24944]
[1779063685082,40.26,77158.85,0.0,0.43242,0.00021,18.23638]
[1779063685285,40.26,77158.85,0.0,0.43242,0.00021,18.23638]
[1779063685370,40.26,77158.85,0.0,0.43242,0.00021,18.23638]
[1779063685705,40.26,77158.85,0.0,0.43242,0.00021,18.23638]
[1779063686036,40.26,77158.85,0.0,0.43242,0.00021,18.23637]
[1779063687356,40.25,77157.83,0.0,0.4322,0.00021,18.23442]
[1779063688054,40.25,77157.39,0.0,0.43211,0.00021,18.23358]
[1779063688539,40.25,77157.39,0.0,0.43211,0.00021,18.23358]
[1779063688545,40.25,77157.39,0.0,0.43211,0.00021,18.23358]
[1779063689099,40.25,77151.95,0.0,0.43096,0.00021,18.22312]
[1779063691071,40.25,77147.86,0.0,0.43008,0.00021,18.2102]
[1779063694101,40.25,77156.19,0.0,0.43183,0.00021,18.22629]
[1779063696365,40.25,77158.09,0.0,0.43223,0.00021,18.2299]
[1779063696445,40.25,77158.09,0.0,0.43223,0.00021,18.2299]
[1779063696978,40.25,77158.09,0.0,0.43223,0.00021,18.2299]
[1779063697051,40.25,77158.09,0.0,0.43223,0.00021,18.2299]
[1779063697116,40.25,77163.48,0.0,0.43336,0.00021,18.24007]
[1779063697201,40.25,77163.48,0.0,0.43336,0.00021,18.24007]
[1779063697222,40.25,77163.48,0.0,0.43336,0.00021,18.24007]
[1779063697235,40.25,77163.48,0.0,0.43336,0.00021,18.24007]
[1779063697286,40.25,77163.48,0.0,0.43336,0.00021,18.24007]
[1779063697483,40.25,77163.48,0.0,0.43336,0.00021,18.24007]
[1779063697970,40.25,77163.48,0.0,0.43336,0.00021,18.24007]
[1779063698122,40.25,77171.46,0.0,0.43504,0.00021,18.25487]
[1779063699132,40.25,77187.95,0.0,0.43852,0.00021,18.28443]
[1779063699323,40.25,77187.95,0.0,0.43852,0.00021,18.28443]
[1779063699329,40.25,77187.95,0.0,0.43852,0.00021,18.28443]
[1779063699866,40.25,77187.95,0.0,0.43852,0.00021,18.28443]
[1779063700136,40.24,77197.44,0.0,0.44052,0.00021,18.3008]
[1779063700413,40.24,77197.44,0.0,0.44052,0.00021,18.3008]
[1779063701145,40.24,77192.38,0.0,0.43945,0.00021,18.29208]
[1779063701420,40.24,77192.38,0.0,0.43945,0.00021,18.29208]
[1779063705927,40.23,77189.48,0.0,0.43882,0.00021,18.28694]
[1779063705943,40.23,77189.48,0.0,0.43882,0.00021,18.28694]
[1779063706040,40.23,77187.76,0.0,0.43845,0.00021,18.28391]
[1779063706306,40.23,77187.76,0.0,0.43845,0.00021,18.28391]
[1779063706619,40.23,77187.76,0.0,0.43845,0.00021,18.28391]
[1779063707169,40.23,77184.91,0.0,0.43785,0.00021,18.2789]
[1779063708077,40.23,77173.18,0.0,0.43538,0.00021,18.2578]
[1779063709122,40.23,77166.88,0.0,0.43405,0.00021,18.24617]
[1779063712081,40.23,77163.97,0.0,0.43343,0.00021,18.24072]
[1779063712180,40.23,77163.97,0.0,0.43343,0.00021,18.24072]
[1779063713163,40.23,77154.14,0.0,0.43136,0.00021,18.22202]
[1779063716175,40.23,77154.21,0.0,0.43137,0.00021,18.22214]
[1779063716178,40.23,77154.21,0.0,0.43137,0.00021,18.22214]
[1779063716555,40.23,77150.26,0.0,0.43054,0.00021,18.21449]
[1779063722019,40.23,77151.59,0.0,0.43081,0.00021,18.21706]
[1779063727343,40.23,77150.66,0.0,0.43061,0.00021,18.21522]
[1779063730614,40.23,77149.81,0.0,0.43044,0.00021,18.21356]
[1779063730764,40.23,77149.81,0.0,0.43044,0.00021,18.21356]
[1779063731035,40.23,77149.81,0.0,0.43044,0.00021,18.21356]
[1779063731151,40.23,77151.91,0.0,0.43088,0.00021,18.21764]
[1779063731340,40.23,77151.91,0.0,0.43088,0.00021,18.21764]
[1779063731414,40.23,77151.91,0.0,0.43088,0.00021,18.21764]
[1779063731470,40.23,77151.91,0.0,0.43088,0.00021,18.21764]
[1779063731693,40.23,77153.82,0.0,0.43128,0.00021,18.22133]
[1779063732331,40.23,77153.82,0.0,0.43128,0.00021,18.22133]
[1779063733084,40.23,77153.82,0.0,0.43128,0.00021,18.22133]
[1779063733126,40.22,77160.97,0.0,0.43278,0.00021,18.23496]
[1779063733377,40.22,77160.97,0.0,0.43278,0.00021,18.23496]
[1779063733542,40.22,77160.97,0.0,0.43278,0.00021,18.23496]
[1779063733690,40.22,77158.39,0.0,0.43224,0.00021,18.23007]
[1779063734605,40.22,77158.39,0.0,0.43224,0.00021,18.23007]
[1779063735124,40.22,77158.39,0.0,0.43224,0.00021,18.23007]
[1779063735097,40.22,77146.5,0.0,0.42973,0.00021,18.20705]
[1779063735787,40.22,77137.34,0.0,0.4278,0.00021,18.18884]
[1779063736727,40.22,77137.34,0.0,0.4278,0.00021,18.18884]
[1779063736937,40.22,77134.56,0.0,0.42722,0.00021,18.18324]
[1779063738636,40.22,77126.96,0.0,0.42562,0.00021,18.16771]
[1779063739892,40.22,77126.96,0.0,0.42562,0.00021,18.16771]
[1779063739900,40.22,77126.96,0.0,0.42562,0.00021,18.16771]
[1779063739990,40.22,77126.96,0.0,0.42562,0.00021,18.16771]
[1779063740089,40.22,77125.37,0.0,0.42529,0.00021,18.1644]
[1779063740598,40.22,77125.37,0.0,0.42529,0.00021,18.1644]
[1779063740641,40.22,77125.37,0.0,0.42529,0.00021,18.1644]
[1779063740674,40.22,77125.37,0.0,0.42529,0.00021,18.1644]
[1779063741025,40.22,77122.64,0.0,0.42471,0.00021,18.15875]
[1779063741513,40.22,77122.64,0.0,0.42471,0.00021,18.15875]
[1779063741559,40.22,77122.64,0.0,0.42471,0.00021,18.15875]
[1779063741732,40.22,77112.49,0.0,0.42258,0.00021,18.13733]
[1779063742798,40.22,77105.88,0.0,0.42118,0.00021,18.12302]
[1779063743922,40.22,77105.88,0.0,0.42118,0.00021,18.12302]
[1779063743939,40.22,77105.88,0.0,0.42118,0.00021,18.12302]
[1779063743944,40.22,77105.88,0.0,0.42118,0.00021,18.12302]
[1779063744137,40.22,77102.75,0.0,0.42052,0.00021,18.11617]
[1779063744258,40.22,77102.75,0.0,0.42052,0.00021,18.11617]
[1779063744564,40.22,77102.75,0.0,0.42052,0.00021,18.11617]
[1779063744916,40.22,77102.75,0.0,0.42052,0.00021,18.11617]
[1779063744963,40.22,77102.75,0.0,0.42052,0.00021,18.11617]
[1779063745135,40.22,77119.61,0.0,0.42407,0.00021,18.15233]
[1779063745507,40.22,77119.61,0.0,0.42407,0.00021,18.15233]
[1779063745514,40.22,77119.61,0.0,0.42407,0.00021,18.15233]
[1779063745537,40.22,77119.61,0.0,0.42407,0.00021,18.15233]
[1779063745946,40.22,77119.61,0.0,0.42407,0.00021,18.15233]
[1779063746160,40.22,77140.52,0.0,0.42847,0.00021,18.19517]
[1779063747164,40.22,77160.19,0.0,0.43261,0.00021,18.23344]
[1779063748108,40.22,77166.31,0.0,0.4339,0.00021,18.24494]
[1779063750179,40.22,77159.28,0.0,0.43242,0.00021,18.23169]
[1779063750952,40.22,77159.28,0.0,0.43242,0.00021,18.23169]
[1779063750962,40.22,77159.28,0.0,0.43242,0.00021,18.23169]
[1779063751196,40.22,77155.84,0.0,0.43167,0.00021,18.22015]
[1779063751684,40.22,77155.84,0.0,0.43167,0.00021,18.22015]
[1779063751750,40.22,77155.84,0.0,0.43167,0.00021,18.22015]
[1779063752203,40.22,77155.84,0.0,0.43167,0.00021,18.22015]
[1779063752208,40.22,77155.33,0.0,0.43156,0.00021,18.21916]
[1779063754876,40.22,77156.45,0.0,0.4318,0.00021,18.2213]
[1779063754884,40.22,77156.45,0.0,0.4318,0.00021,18.2213]
[1779063755080,40.22,77155.25,0.0,0.43154,0.00021,18.21899]
[1779063755898,40.22,77150.22,0.0,0.43048,0.00021,18.20926]
[1779063757760,40.22,77150.22,0.0,0.43048,0.00021,18.20926]
[1779063757768,40.22,77150.22,0.0,0.43048,0.00021,18.20926]
[1779063757783,40.22,77147.73,0.0,0.42996,0.00021,18.20439]
[1779063761165,40.22,77154.84,0.0,0.43146,0.00021,18.2182]
[1779063766605,40.22,77150.91,0.0,0.43063,0.00021,18.21058]
[1779063771641,40.21,77147.26,0.0,0.42986,0.00021,18.20344]
[1779063776036,40.22,77145.2,0.0,0.42942,0.00021,18.19939]
[1779063776107,40.22,77145.2,0.0,0.42942,0.00021,18.19939]
[1779063776234,40.22,77145.29,0.0,0.42944,0.00021,18.19957]
[1779063778147,40.22,77138.76,0.0,0.42807,0.00021,18.18659]
[1779063779194,40.22,77131.72,0.0,0.42659,0.00021,18.17236]
[1779063783203,40.22,77137.71,0.0,0.42785,0.00021,18.18454]
[1779063785482,40.22,77133.85,0.0,0.42704,0.00021,18.17676]
[1779063785489,40.22,77133.85,0.0,0.42704,0.00021,18.17676]
[1779063785522,40.22,77133.85,0.0,0.42704,0.00021,18.17676]
[1779063785588,40.22,77133.85,0.0,0.42704,0.00021,18.17676]
[1779063785715,40.22,77133.85,0.0,0.42704,0.00021,18.17676]
[1779063785766,40.22,77133.85,0.0,0.42704,0.00021,18.17676]
[1779063786238,40.22,77133.85,0.0,0.42704,0.00021,18.17676]
[1779063786252,40.22,77133.85,0.0,0.42704,0.00021,18.17676]
[1779063785847,40.22,77126.55,0.0,0.42551,0.00021,18.16181]
[1779063787223,40.22,77124.89,0.0,0.42516,0.00021,18.1584]
[1779063787660,40.22,77124.89,0.0,0.42516,0.00021,18.1584]
[1779063787666,40.22,77124.89,0.0,0.42516,0.00021,18.1584]
[1779063787835,40.22,77139.43,0.0,0.42822,0.00021,18.18804]
[1779063790111,40.22,77146.39,0.0,0.42969,0.00021,18.20184]
[1779063795526,40.22,77145.49,0.0,0.4295,0.00021,18.20006]
[1779063800846,40.22,77144.21,0.0,0.42923,0.00021,18.19753]
[1779063805882,40.22,77148.74,0.0,0.43018,0.00021,18.20642]
[1779063811168,40.22,77149.24,0.0,0.43028,0.00021,18.20738]
[1779063811511,40.22,77149.14,0.0,0.43024,0.00021,18.20222]
[1779063811518,40.22,77149.14,0.0,0.43024,0.00021,18.20222]
[1779063811578,40.22,77149.14,0.0,0.43024,0.00021,18.20222]
[1779063811923,40.22,77149.14,0.0,0.43024,0.00021,18.20222]
[1779063812929,40.22,77156.38,0.0,0.43177,0.00021,18.21622]
[1779063813937,40.22,77160.76,0.0,0.43269,0.00021,18.22455]
[1779063815009,40.22,77160.76,0.0,0.43269,0.00021,18.22455]
[1779063815026,40.22,77160.76,0.0,0.43269,0.00021,18.22455]
[1779063815176,40.22,77159.71,0.0,0.43247,0.00021,18.22255]
[1779063816761,40.22,77159.33,0.0,0.43238,0.00021,18.22182]
[1779063816960,40.22,77159.33,0.0,0.43238,0.00021,18.22182]
[1779063819257,40.22,77152.02,0.0,0.43084,0.00021,18.20777]
[1779063821546,40.22,77151.99,0.0,0.43083,0.00021,18.20771]
[1779063821996,40.22,77151.99,0.0,0.43083,0.00021,18.20771]
[1779063824009,40.21,77162.68,0.0,0.43309,0.00021,18.22813]
[1779063827302,40.21,77161.84,0.0,0.43291,0.00021,18.22652]
[1779063828267,40.21,77151.36,0.0,0.4307,0.00021,18.20644]
[1779063833320,40.21,77151.91,0.0,0.43081,0.00021,18.20751]
[1779063837248,40.21,77146.6,0.0,0.42969,0.00021,18.19713]
[1779063838768,40.21,77146.76,0.0,0.42972,0.00021,18.19745]
[1779063838774,40.21,77146.76,0.0,0.42972,0.00021,18.19745]
[1779063839262,40.21,77145.66,0.0,0.42949,0.00021,18.19529]
[1779063842056,40.21,77145.94,0.0,0.42955,0.00021,18.19584]
[1779063842096,40.21,77145.94,0.0,0.42955,0.00021,18.19584]
[1779063842143,40.21,77145.94,0.0,0.42955,0.00021,18.19585]
[1779063844186,40.21,77143.64,0.0,0.42907,0.00021,18.19131]
[1779063844213,40.21,77152.24,0.0,0.43088,0.00021,18.20816]
[1779063844408,40.21,77152.24,0.0,0.43088,0.00021,18.20816]
[1779063844423,40.21,77152.24,0.0,0.43088,0.00021,18.20816]
[1779063845274,40.21,77154.66,0.0,0.43139,0.00021,18.21283]
[1779063850312,40.21,77156.68,0.0,0.43182,0.00021,18.21669]
[1779063855356,40.21,77157.14,0.0,0.43191,0.00021,18.21754]
[1779063860386,40.21,77154.3,0.0,0.43131,0.00021,18.21207]
[1779063864326,40.21,77154.72,0.0,0.43139,0.00021,18.21286]
[1779063864410,40.21,77154.72,0.0,0.43139,0.00021,18.21286]
[1779063864773,40.21,77154.72,0.0,0.43139,0.00021,18.21286]
[1779063864873,40.21,77154.72,0.0,0.43139,0.00021,18.21286]
[1779063864912,40.21,77154.72,0.0,0.43139,0.00021,18.21286]
[1779063864970,40.21,77154.72,0.0,0.43139,0.00021,18.21286]
[1779063865298,40.21,77151.67,0.0,0.43075,0.00021,18.20696]
[1779063865402,40.21,77151.67,0.0,0.43075,0.00021,18.20696]
[1779063865696,40.21,77151.67,0.0,0.43075,0.00021,18.20696]
[1779063866301,40.21,77138.73,0.0,0.42802,0.00021,18.18139]
[1779063867311,40.2,77105.83,0.0,0.42109,0.00021,18.1126]
[1779063867492,40.2,77105.83,0.0,0.42109,0.00021,18.1126]
[1779063867500,40.2,77105.83,0.0,0.42109,0.00021,18.1126]
[1779063868318,40.2,77104.42,0.0,0.42079,0.00021,18.10949]
[1779063868700,40.2,77104.42,0.0,0.42079,0.00021,18.10949]
[1779063869322,40.2,77104.42,0.0,0.42079,0.00021,18.10945]
[1779063871336,40.19,77095.21,0.0,0.41882,0.00021,18.08408]
[1779063872017,40.19,77095.21,0.0,0.41882,0.00021,18.08408]
[1779063872344,40.19,77091.24,0.0,0.41798,0.00021,18.07517]
[1779063877368,40.19,77088.33,0.0,0.41736,0.00021,18.06848]
[1779063879270,40.18,77084.72,0.0,0.4166,0.00021,18.06023]
[1779063879339,40.18,77084.72,0.0,0.4166,0.00021,18.06023]
[1779063879292,40.18,77084.78,0.0,0.41661,0.00021,18.06035]
[1779063879807,40.18,77084.78,0.0,0.41661,0.00021,18.06035]
[1779063880305,40.18,77084.78,0.0,0.41661,0.00021,18.06035]
[1779063880060,40.18,77090.16,0.0,0.41773,0.00021,18.07253]
[1779063880431,40.18,77090.16,0.0,0.41773,0.00021,18.07253]
[1779063880728,40.18,77090.16,0.0,0.41773,0.00021,18.07253]
[1779063880750,40.18,77099.63,0.0,0.41972,0.00021,18.09363]
[1779063882580,40.18,77099.61,0.0,0.41972,0.00021,18.09359]
[1779063882588,40.18,77094.44,0.0,0.41863,0.00021,18.08212]
[1779063886968,40.18,77093.22,0.0,0.41837,0.00021,18.07936]
[1779063886978,40.18,77093.22,0.0,0.41837,0.00021,18.07936]
[1779063887292,40.18,77098.87,0.0,0.41956,0.00021,18.09192]
[1779063889062,40.18,77102.89,0.0,0.42041,0.00021,18.10078]
[1779063889100,40.18,77102.89,0.0,0.42041,0.00021,18.10078]
[1779063890760,40.18,77105.46,0.0,0.42095,0.00021,18.10641]
[1779063890787,40.18,77105.46,0.0,0.42095,0.00021,18.10641]
[1779063890863,40.18,77105.46,0.0,0.42095,0.00021,18.10641]
[1779063891290,40.18,77102.7,0.0,0.42037,0.00021,18.1004]
[1779063892462,40.19,77103.41,0.0,0.42052,0.00021,18.10198]
[1779063892489,40.19,77109.26,0.0,0.42175,0.00021,18.11468]
[1779063894956,40.19,77115.74,0.0,0.42312,0.00021,18.12862]
[1779063900932,40.19,77115.38,0.0,0.42306,0.00021,18.12794]
[1779063905934,40.2,77115.08,0.0,0.42301,0.00021,18.12744]
[1779063907357,40.2,77103.96,0.0,0.42067,0.00021,18.10348]
[1779063913062,40.2,77106.49,0.0,0.42121,0.00021,18.10906]
[1779063915558,40.21,77108.97,0.0,0.42174,0.00021,18.11448]
[1779063915639,40.21,77108.97,0.0,0.42174,0.00021,18.11448]
[1779063916072,40.21,77108.97,0.0,0.42174,0.00021,18.11448]
[1779063916346,40.21,77111.04,0.0,0.42218,0.00021,18.11896]
[1779063917306,40.21,77117.8,0.0,0.4236,0.00021,18.13338]
[1779063918038,40.21,77126.13,0.0,0.42535,0.00021,18.1508]
[1779063918632,40.21,77126.13,0.0,0.42535,0.00021,18.1508]
[1779063919365,40.21,77126.13,0.0,0.42535,0.00021,18.1508]
[1779063919377,40.21,77126.13,0.0,0.42535,0.00021,18.1508]
[1779063919346,40.21,77126.46,0.0,0.42543,0.00021,18.15152]
[1779063919541,40.21,77126.46,0.0,0.42543,0.00021,18.15152]
[1779063919572,40.21,77126.46,0.0,0.42543,0.00021,18.15152]
[1779063920410,40.21,77122.34,0.0,0.42456,0.00021,18.14296]
[1779063921317,40.21,77114.19,0.0,0.42285,0.00021,18.12578]
[1779063922698,40.21,77109.96,0.0,0.42196,0.00021,18.11675]
[1779063923362,40.22,77109.26,0.0,0.42182,0.00021,18.11527]
[1779063928372,40.22,77105.7,0.0,0.42108,0.00021,18.10764]
[1779063928438,40.22,77103.38,0.0,0.42059,0.00021,18.10257]
[1779063928752,40.22,77103.38,0.0,0.42059,0.00021,18.10257]
[1779063929538,40.22,77103.38,0.0,0.42059,0.00021,18.10257]
[1779063930430,40.22,77100.53,0.0,0.41998,0.00021,18.09629]
[1779063931342,40.21,77093.94,0.0,0.41858,0.00021,18.07669]
[1779063932419,40.21,77093.94,0.0,0.41858,0.00021,18.07669]
[1779063933422,40.21,77101.84,0.0,0.42023,0.00021,18.09413]
[1779063933457,40.21,77101.84,0.0,0.42023,0.00021,18.09413]
[1779063934393,40.22,77108.39,0.0,0.42161,0.00021,18.10842]
[1779063934448,40.22,77108.39,0.0,0.42161,0.00021,18.10842]
[1779063935441,40.22,77115.29,0.0,0.42307,0.00021,18.12322]
[1779063935556,40.22,77115.29,0.0,0.42307,0.00021,18.12322]
[1779063935582,40.22,77115.29,0.0,0.42307,0.00021,18.12322]
[1779063940298,40.21,77121.97,0.0,0.42446,0.00021,18.13717]
[1779063943551,40.21,77120.83,0.0,0.42421,0.00021,18.13475]
[1779063943630,40.21,77120.83,0.0,0.42421,0.00021,18.13475]
[1779063943631,40.21,77120.83,0.0,0.42421,0.00021,18.13475]
[1779063944435,40.21,77120.83,0.0,0.42421,0.00021,18.13475]
[1779063944443,40.21,77131.52,0.0,0.42647,0.00021,18.15693]
[1779063944957,40.21,77131.52,0.0,0.42647,0.00021,18.15693]
[1779063945369,40.21,77134.25,0.0,0.42704,0.00021,18.1625]
[1779063947261,40.21,77135.23,0.0,0.42725,0.00021,18.1645]
[1779063947432,40.21,77136.03,0.0,0.42742,0.00021,18.16612]
[1779063948402,40.21,77143.63,0.0,0.42903,0.00021,18.18134]
[1779063949090,40.21,77143.63,0.0,0.42903,0.00021,18.18134]
[1779063950295,40.21,77145.07,0.0,0.42933,0.00021,18.1842]
[1779063950358,40.21,77145.07,0.0,0.42933,0.00021,18.1842]
[1779063951116,40.21,77145.73,0.0,0.42947,0.00021,18.1855]
[1779063951404,40.21,77146.22,0.0,0.42957,0.00021,18.18647]
[1779063951599,40.21,77146.22,0.0,0.42957,0.00021,18.18647]
[1779063952424,40.21,77140.54,0.0,0.42838,0.00021,18.17521]
[1779063957328,40.22,77145.78,0.0,0.42948,0.00021,18.18564]
[1779063959445,40.22,77150.97,0.0,0.43058,0.00021,18.1958]
[1779063959879,40.22,77150.97,0.0,0.43058,0.00021,18.1958]
[1779063959973,40.22,77150.97,0.0,0.43058,0.00021,18.1958]
[1779063961830,40.22,77153.3,0.0,0.43107,0.00021,18.20032]
[1779063962152,40.22,77149.15,0.0,0.43019,0.00021,18.19225]
[1779063963429,40.22,77149.15,0.0,0.43019,0.00021,18.19225]
[1779063963278,40.22,77142.35,0.0,0.42876,0.00021,18.17885]
[1779063964143,40.22,77142.35,0.0,0.42876,0.00021,18.17885]
[1779063964469,40.22,77142.35,0.0,0.42876,0.00021,18.17885]
[1779063964372,40.22,77147.99,0.0,0.42995,0.00021,18.18998]
[1779063964517,40.22,77147.99,0.0,0.42995,0.00021,18.18998]
[1779063965014,40.22,77147.99,0.0,0.42995,0.00021,18.18998]
[1779063965588,40.22,77147.99,0.0,0.42995,0.00021,18.18998]
[1779063965601,40.22,77147.99,0.0,0.42995,0.00021,18.18998]
[1779063966266,40.22,77137.98,0.0,0.42784,0.00021,18.17012]
[1779063970587,40.22,77135.83,0.0,0.42739,0.00021,18.16583]
[1779063970605,40.22,77135.83,0.0,0.42739,0.00021,18.16583]
[1779063971450,40.22,77131.83,0.0,0.42655,0.00021,18.15772]
[1779063972456,40.22,77136.75,0.0,0.42759,0.00021,18.16772]
[1779063973180,40.22,77136.75,0.0,0.42759,0.00021,18.16772]
[1779063973190,40.22,77136.75,0.0,0.42759,0.00021,18.16772]
[1779063973399,40.22,77138.25,0.0,0.42791,0.00021,18.17075]
[1779063974436,40.22,77143.52,0.0,0.42902,0.00021,18.18127]
[1779063975806,40.22,77146.02,0.0,0.42955,0.00021,18.18622]
[1779063975890,40.22,77146.02,0.0,0.42955,0.00021,18.18622]
[1779063976275,40.22,77148.81,0.0,0.43014,0.00021,18.1917]
[1779063979108,40.22,77142.95,0.0,0.4289,0.00021,18.18017]
[1779063979980,40.22,77142.95,0.0,0.4289,0.00021,18.18017]
[1779063980441,40.22,77138.93,0.0,0.42806,0.00021,18.17216]
[1779063981343,40.22,77138.93,0.0,0.42806,0.00021,18.17216]
[1779063981392,40.22,77134.68,0.0,0.42716,0.00021,18.16359]
[1779063981509,40.22,77134.68,0.0,0.42716,0.00021,18.16359]
[1779063982438,40.22,77122.73,0.0,0.42464,0.00021,18.139]
[1779063983530,40.22,77118.58,0.0,0.42377,0.00021,18.13032]
[1779063983543,40.22,77118.58,0.0,0.42377,0.00021,18.13032]
[1779063984432,40.22,77111.13,0.0,0.42221,0.00021,18.1145]
[1779063986471,40.22,77104.64,0.0,0.42083,0.00021,18.10038]
[1779063988441,40.22,77105.12,0.0,0.42093,0.00021,18.10142]
[1779063988508,40.22,77105.99,0.0,0.42112,0.00021,18.10331]
[1779063989177,40.22,77105.99,0.0,0.42111,0.00021,18.10327]
[1779063990292,40.22,77105.99,0.0,0.42111,0.00021,18.10327]
[1779063990328,40.22,77107.3,0.0,0.42139,0.00021,18.10611]
[1779063992056,40.22,77107.78,0.0,0.42147,0.00021,18.10215]
[1779063992467,40.22,77113.11,0.0,0.42258,0.00021,18.11359]
[1779063992870,40.22,77113.11,0.0,0.42258,0.00021,18.11359]
[1779063993387,40.22,77117.43,0.0,0.42349,0.00021,18.12279]
[1779063994408,40.22,77117.43,0.0,0.42349,0.00021,18.12279]
[1779063994500,40.22,77118.13,0.0,0.42364,0.00021,18.12428]
[1779063999043,40.22,77118.11,0.0,0.42364,0.00021,18.12428]
[1779063999222,40.22,77118.11,0.0,0.42364,0.00021,18.12428]
[1779063999243,40.22,77118.11,0.0,0.42364,0.00021,18.12428]
[1779063999314,40.22,77118.11,0.0,0.42364,0.00021,18.12428]
[1779063999472,40.22,77118.11,0.0,0.42364,0.00021,18.12428]
[1779063999416,40.22,77126.3,0.0,0.42537,0.00021,18.14142]
[1779063999983,40.22,77126.3,0.0,0.42537,0.00021,18.14142]
[1779064000448,40.22,77141.42,0.0,0.42856,0.00021,18.17215]
[1779064001167,40.22,77141.42,0.0,0.42856,0.00021,18.17215]
[1779064001472,40.22,77143.71,0.0,0.42904,0.00021,18.1767]
[1779064002143,40.22,77143.71,0.0,0.42904,0.00021,18.1767]
[1779064002396,40.22,77143.73,0.0,0.42905,0.00021,18.17675]
[1779064003499,40.22,77138.79,0.0,0.42801,0.00021,18.16691]
[1779064006659,40.23,77141.19,0.0,0.42852,0.00021,18.17173]
[1779064006684,40.23,77141.19,0.0,0.42852,0.00021,18.17173]
[1779064007443,40.23,77137.62,0.0,0.42776,0.00021,18.16459]
[1779064009459,40.23,77132.64,0.0,0.42672,0.00021,18.15454]
[1779064009772,40.23,77132.64,0.0,0.42672,0.00021,18.15454]
[1779064010397,40.23,77132.27,0.0,0.42664,0.00021,18.15379]
[1779064013456,40.23,77127.82,0.0,0.42571,0.00021,18.14472]
[1779064015478,40.23,77130.03,0.0,0.42618,0.00021,18.14927]
[1779064015483,40.23,77130.03,0.0,0.42618,0.00021,18.14927]
[1779064016428,40.23,77132.05,0.0,0.4266,0.00021,18.15343]
[1779064019245,40.24,77133.04,0.0,0.42682,0.00021,18.15547]
[1779064019451,40.24,77134.92,0.0,0.42721,0.00021,18.1593]
[1779064022470,40.24,77136.96,0.0,0.42765,0.00021,18.16344]
[1779064022475,40.24,77136.96,0.0,0.42765,0.00021,18.16344]
[1779064022622,40.24,77138.49,0.0,0.42797,0.00021,18.16652]
[1779064023451,40.24,77145.37,0.0,0.42942,0.00021,18.18021]
[1779064023577,40.24,77145.37,0.0,0.42942,0.00021,18.18021]
[1779064024521,40.24,77150.55,0.0,0.43051,0.00021,18.19036]
[1779064025324,40.24,77150.55,0.0,0.43051,0.00021,18.19036]
[1779064025463,40.24,77148.27,0.0,0.43003,0.00021,18.18591]
[1779064031479,40.24,77145.88,0.0,0.42953,0.00021,18.18124]
[1779064032497,40.24,77141.62,0.0,0.42863,0.00021,18.17281]
[1779064032663,40.24,77141.62,0.0,0.42863,0.00021,18.17281]
[1779064033127,40.24,77141.62,0.0,0.42863,0.00021,18.17281]
[1779064033171,40.24,77141.62,0.0,0.42863,0.00021,18.17281]
[1779064033174,40.24,77141.62,0.0,0.42863,0.00021,18.17281]
[1779064033494,40.24,77141.8,0.0,0.42867,0.00021,18.17317]
[1779064034501,40.24,77131.43,0.0,0.42648,0.00021,18.15223]
[1779064035535,40.24,77122.68,0.0,0.42464,0.00021,18.13419]
[1779064036834,40.24,77122.68,0.0,0.42464,0.00021,18.13421]
[1779064037524,40.24,77127.91,0.0,0.42575,0.00021,18.14507]
[1779064037666,40.24,77127.91,0.0,0.42575,0.00021,18.14507]
[1779064037675,40.24,77127.91,0.0,0.42575,0.00021,18.14507]
[1779064038529,40.24,77127.91,0.0,0.42574,0.00021,18.14502]
[1779064040543,40.24,77134.32,0.0,0.42709,0.00021,18.15814]
[1779064043863,40.24,77131.19,0.0,0.42644,0.00021,18.1518]
[1779064043953,40.24,77131.19,0.0,0.42644,0.00021,18.1518]
[1779064044055,40.24,77121.04,0.0,0.4243,0.00021,18.1308]
[1779064046410,40.24,77121.04,0.0,0.4243,0.00021,18.13079]
[1779064046527,40.24,77121.22,0.0,0.42433,0.00021,18.13114]
[1779064050030,40.24,77121.55,0.0,0.4244,0.00021,18.13179]
[1779064050387,40.24,77121.55,0.0,0.4244,0.00021,18.13179]
[1779064050480,40.24,77118.93,0.0,0.42385,0.00021,18.12628]
[1779064052713,40.24,77118.55,0.0,0.42374,0.00021,18.12049]
[1779064053000,40.24,77118.55,0.0,0.42374,0.00021,18.12049]
[1779064053008,40.24,77118.55,0.0,0.42374,0.00021,18.12049]
[1779064053555,40.23,77118.43,0.0,0.42372,0.00021,18.12023]
[1779064054206,40.23,77118.43,0.0,0.42372,0.00021,18.12023]
[1779064054252,40.23,77118.43,0.0,0.42372,0.00021,18.12023]
[1779064057207,40.24,77119.86,0.0,0.42402,0.00021,18.12325]
[1779064057260,40.24,77119.86,0.0,0.42402,0.00021,18.12325]
[1779064058280,40.24,77119.58,0.0,0.42396,0.00021,18.12268]
[1779064058544,40.24,77120.1,0.0,0.42407,0.00021,18.12377]
[1779064063586,40.24,77118.31,0.0,0.4237,0.00021,18.12006]
[1779064068541,40.24,77111.4,0.0,0.42225,0.00021,18.10542]
[1779064069099,40.24,77111.4,0.0,0.42225,0.00021,18.10542]
[1779064069138,40.24,77111.4,0.0,0.42225,0.00021,18.10542]
[1779064069176,40.24,77111.4,0.0,0.42225,0.00021,18.10542]
[1779064069424,40.24,77108.17,0.0,0.42157,0.00021,18.09846]
[1779064070312,40.24,77096.32,0.0,0.41909,0.00021,18.07255]
[1779064071453,40.24,77088.17,0.0,0.41738,0.00021,18.0543]
[1779064074888,40.24,77092.38,0.0,0.41825,0.00021,18.06369]
[1779064075569,40.24,77095.7,0.0,0.41894,0.00021,18.07105]
[1779064077546,40.24,77091.29,0.0,0.41802,0.00021,18.0612]
[1779064079567,40.23,77086.17,0.0,0.41694,0.00021,18.04962]
[1779064084335,40.23,77087.73,0.0,0.41726,0.00021,18.05308]
[1779064085531,40.23,77097.96,0.0,0.4194,0.00021,18.0759]
[1779064085766,40.23,77097.96,0.0,0.4194,0.00021,18.0759]
[1779064086577,40.23,77102.88,0.0,0.42043,0.00021,18.08669]
[1779064087144,40.23,77102.88,0.0,0.42043,0.00021,18.08669]
[1779064087507,40.23,77105.59,0.0,0.421,0.00021,18.09262]
[1779064088519,40.23,77105.59,0.0,0.421,0.00021,18.09262]
[1779064088563,40.23,77105.59,0.0,0.421,0.00021,18.09262]
[1779064089191,40.23,77106.57,0.0,0.42121,0.00021,18.09474]
[1779064089605,40.23,77105.3,0.0,0.42094,0.00021,18.09196]
[1779064091587,40.23,77113.53,0.0,0.42268,0.00021,18.10974]
[1779064095344,40.23,77116.01,0.0,0.4232,0.00021,18.11507]
[1779064095519,40.23,77114.31,0.0,0.42285,0.00021,18.11148]
[1779064096462,40.23,77114.31,0.0,0.42285,0.00021,18.11148]
[1779064096520,40.23,77114.31,0.0,0.42285,0.00021,18.11148]
[1779064096544,40.23,77109.24,0.0,0.42178,0.00021,18.10061]
[1779064096911,40.23,77109.24,0.0,0.42178,0.00021,18.10061]
[1779064097119,40.23,77109.24,0.0,0.42178,0.00021,18.10061]
[1779064097130,40.23,77109.24,0.0,0.42178,0.00021,18.10061]
[1779064097543,40.23,77109.24,0.0,0.42178,0.00021,18.10061]
[1779064097180,40.23,77070.8,0.0,0.41372,0.00021,18.01414]
[1779064097712,40.23,77070.8,0.0,0.41372,0.00021,18.01414]
[1779064097972,40.23,77070.8,0.0,0.41372,0.00021,18.01414]
[1779064098564,40.23,77070.8,0.0,0.41372,0.00021,18.01414]
[1779064098158,40.23,77035.16,0.0,0.40627,0.00021,17.92748]
[1779064099156,40.23,77035.16,0.0,0.40627,0.00021,17.92748]
[1779064099292,40.23,77035.16,0.0,0.40627,0.00021,17.92748]
[1779064099413,40.24,77033.03,0.0,0.40583,0.00021,17.92217]
[1779064099710,40.24,77033.03,0.0,0.40583,0.00021,17.92217]
[1779064100289,40.24,77033.03,0.0,0.40583,0.00021,17.92217]
[1779064100341,40.24,77033.03,0.0,0.40583,0.00021,17.92217]
[1779064100427,40.24,77033.03,0.0,0.40583,0.00021,17.92217]
[1779064100579,40.24,77033.03,0.0,0.40583,0.00021,17.92217]
[1779064100428,40.24,77038.61,0.0,0.407,0.00021,17.93623]
[1779064100978,40.24,77038.61,0.0,0.407,0.00021,17.93623]
[1779064101339,40.24,77038.61,0.0,0.407,0.00021,17.93623]
[1779064101349,40.24,77038.61,0.0,0.407,0.00021,17.93623]
[1779064101359,40.24,77038.61,0.0,0.407,0.00021,17.93623]
[1779064101439,40.24,77044.71,0.0,0.40827,0.00021,17.95143]
[1779064104113,40.24,77062.43,0.0,0.41198,0.00021,17.99448]
[1779064105153,40.24,77068.4,0.0,0.41323,0.00021,18.00862]
[1779064107012,40.24,77069.45,0.0,0.41344,0.00021,18.01106]
[1779064108957,40.23,77072.25,0.0,0.41402,0.00021,18.01758]
[1779064108972,40.23,77072.25,0.0,0.41402,0.00021,18.01758]
[1779064109623,40.23,77073.51,0.0,0.41429,0.00021,18.0205]
[1779064109783,40.23,77073.51,0.0,0.41429,0.00021,18.0205]
[1779064110587,40.23,77074.39,0.0,0.41447,0.00021,18.02252]
[1779064111881,40.23,77076.58,0.0,0.4149,0.00021,18.02257]
[1779064111889,40.23,77076.58,0.0,0.4149,0.00021,18.02257]
[1779064112048,40.23,77076.58,0.0,0.4149,0.00021,18.02257]
[1779064113731,40.23,77075.32,0.0,0.41463,0.00021,18.01962]
[1779064114501,40.23,77075.32,0.0,0.41463,0.00021,18.01962]
[1779064114526,40.23,77080.64,0.0,0.41574,0.00021,18.03186]
[1779064115116,40.23,77085.61,0.0,0.41679,0.00021,18.04321]
[1779064115979,40.23,77085.61,0.0,0.41679,0.00021,18.04321]
[1779064116527,40.23,77090.47,0.0,0.4178,0.00021,18.05414]
[1779064116790,40.23,77090.47,0.0,0.4178,0.00021,18.05414]
[1779064116799,40.23,77090.47,0.0,0.4178,0.00021,18.05414]
[1779064117073,40.23,77090.47,0.0,0.4178,0.00021,18.05414]
[1779064117247,40.23,77094.35,0.0,0.41861,0.00021,18.06282]
[1779064118006,40.23,77094.35,0.0,0.41861,0.00021,18.06282]
[1779064118624,40.22,77101.59,0.0,0.42013,0.00021,18.07881]
[1779064119953,40.22,77103.54,0.0,0.42054,0.00021,18.08307]
[1779064119967,40.22,77103.54,0.0,0.42054,0.00021,18.08307]
[1779064120124,40.22,77103.54,0.0,0.42054,0.00021,18.08307]
[1779064120255,40.22,77106.35,0.0,0.42113,0.00021,18.08919]
[1779064121308,40.22,77110.84,0.0,0.42208,0.00021,18.09888]
[1779064121881,40.22,77110.84,0.0,0.42208,0.00021,18.09888]
[1779064121889,40.22,77110.84,0.0,0.42208,0.00021,18.09888]
[1779064121900,40.22,77110.84,0.0,0.42208,0.00021,18.09888]
[1779064122124,40.23,77110.84,0.0,0.42208,0.00021,18.09891]
[1779064127159,40.23,77110.17,0.0,0.42195,0.00021,18.09762]
[1779064131544,40.24,77110.82,0.0,0.4221,0.00021,18.09911]
[1779064131636,40.24,77110.82,0.0,0.4221,0.00021,18.09911]
[1779064131657,40.24,77109.18,0.0,0.42175,0.00021,18.09556]
[1779064133439,40.24,77114.62,0.0,0.4229,0.00021,18.10723]
[1779064137797,40.24,77110.78,0.0,0.4221,0.00021,18.09906]
[1779064138633,40.24,77110.78,0.0,0.4221,0.00021,18.09906]
[1779064139242,40.24,77104.68,0.0,0.42081,0.00021,18.08585]
[1779064139797,40.24,77104.68,0.0,0.42081,0.00021,18.08585]
[1779064142105,40.24,77104.71,0.0,0.42082,0.00021,18.0859]
[1779064142267,40.24,77103.46,0.0,0.42055,0.00021,18.08317]
[1779064144248,40.24,77101.95,0.0,0.42023,0.00021,18.07985]
[1779064144338,40.24,77105.08,0.0,0.42089,0.00021,18.08668]
[1779064145243,40.24,77105.08,0.0,0.42089,0.00021,18.08668]
[1779064145471,40.24,77105.08,0.0,0.42089,0.00021,18.08668]
[1779064145541,40.24,77105.08,0.0,0.42089,0.00021,18.08668]
[1779064145572,40.24,77110.11,0.0,0.42195,0.00021,18.09758]
[1779064146879,40.24,77110.11,0.0,0.42195,0.00021,18.09758]
[1779064147253,40.24,77110.11,0.0,0.42195,0.00021,18.09758]
[1779064147395,40.24,77110.11,0.0,0.42195,0.00021,18.09758]
[1779064147469,40.24,77110.11,0.0,0.42195,0.00021,18.09758]
[1779064147483,40.24,77110.11,0.0,0.42195,0.00021,18.09758]
[1779064147660,40.24,77113.49,0.0,0.42267,0.00021,18.10487]
[1779064149570,40.24,77119.14,0.0,0.42386,0.00021,18.11688]
[1779064150924,40.24,77119.44,0.0,0.42393,0.00021,18.11753]
[1779064151587,40.24,77117.56,0.0,0.42353,0.00021,18.11358]
[1779064154226,40.25,77115.77,0.0,0.42316,0.00021,18.10983]
[1779064154616,40.25,77112.85,0.0,0.42255,0.00021,18.10363]
[1779064155091,40.25,77112.85,0.0,0.42255,0.00021,18.10363]
[1779064155572,40.25,77100.88,0.0,0.42003,0.00021,18.0777]
[1779064156656,40.25,77096.23,0.0,0.41905,0.00021,18.06743]
[1779064158187,40.25,77095.6,0.0,0.41892,0.00021,18.06602]
[1779064158244,40.25,77095.6,0.0,0.41892,0.00021,18.06602]
[1779064158477,40.24,77095.98,0.0,0.419,0.00021,18.06685]
[1779064161985,40.24,77096.34,0.0,0.41907,0.00021,18.0676]
[1779064162335,40.24,77096.34,0.0,0.41907,0.00021,18.0676]
[1779064162491,40.24,77096.34,0.0,0.41907,0.00021,18.0676]
[1779064162511,40.24,77096.34,0.0,0.41907,0.00021,18.0676]
[1779064162646,40.24,77096.34,0.0,0.41907,0.00021,18.0676]
[1779064162660,40.24,77096.34,0.0,0.41907,0.00021,18.0676]
[1779064162643,40.24,77090.34,0.0,0.41781,0.00021,18.05418]
[1779064163270,40.24,77090.34,0.0,0.41781,0.00021,18.05418]
[1779064163646,40.24,77071.46,0.0,0.41384,0.00021,18.01078]
[1779064164511,40.24,77071.46,0.0,0.41384,0.00021,18.01078]
[1779064164528,40.24,77071.46,0.0,0.41384,0.00021,18.01078]
[1779064164624,40.24,77061.06,0.0,0.41166,0.00021,17.98613]
[1779064167524,40.23,77061.7,0.0,0.41179,0.00021,17.98761]
[1779064167596,40.23,77058.48,0.0,0.41111,0.00021,17.97987]
[1779064172640,40.23,77061.77,0.0,0.41177,0.00021,17.98265]
[1779064173073,40.23,77061.96,0.0,0.41181,0.00021,17.98309]
[1779064173573,40.23,77061.96,0.0,0.41181,0.00021,17.98309]
[1779064173603,40.23,77069.34,0.0,0.41335,0.00021,18.00057]
[1779064174069,40.23,77069.34,0.0,0.41335,0.00021,18.00057]
[1779064174585,40.23,77078.26,0.0,0.41522,0.00021,18.02135]
[1779064175330,40.23,77078.26,0.0,0.41522,0.00021,18.02135]
[1779064177783,40.22,77080.98,0.0,0.41578,0.00021,18.02755]
[1779064178527,40.22,77081.37,0.0,0.41586,0.00021,18.02842]
[1779064183562,40.22,77081.84,0.0,0.41595,0.00021,18.02938]
[1779064186583,40.22,77076.93,0.0,0.41491,0.00021,18.018]
[1779064187590,40.21,77072.41,0.0,0.41396,0.00021,18.00745]
[1779064190440,40.21,77069.29,0.0,0.4133,0.00021,18.00007]
[1779064190633,40.21,77069.75,0.0,0.4134,0.00021,18.00113]
[1779064192178,40.21,77069.75,0.0,0.4134,0.00021,18.00113]
[1779064192668,40.21,77077.53,0.0,0.41503,0.00021,18.01928]
[1779064196653,40.21,77084.27,0.0,0.41643,0.00021,18.03471]
[1779064199723,40.21,77082.85,0.0,0.41613,0.00021,18.03142]
[1779064200683,40.2,77078.59,0.0,0.41523,0.00021,18.02159]
[1779064201688,40.2,77071.77,0.0,0.4138,0.00021,18.0057]
[1779064202365,40.2,77071.77,0.0,0.4138,0.00021,18.0057]
[1779064202440,40.2,77071.77,0.0,0.4138,0.00021,18.0057]
[1779064202696,40.2,77066.16,0.0,0.41262,0.00021,17.99245]
[1779064202975,40.2,77066.16,0.0,0.41262,0.00021,17.99245]
[1779064203703,40.2,77056.01,0.0,0.4105,0.00021,17.96811]
[1779064204143,40.2,77056.01,0.0,0.4105,0.00021,17.96811]
[1779064204567,40.2,77056.01,0.0,0.4105,0.00021,17.96811]
[1779064204709,40.2,77043.3,0.0,0.40784,0.00021,17.93693]
[1779064205716,40.2,77038.93,0.0,0.40692,0.00021,17.92604]
[1779064206555,40.2,77038.93,0.0,0.40692,0.00021,17.92604]
[1779064206731,40.2,77036.41,0.0,0.4064,0.00021,17.91972]
[1779064207886,40.2,77034.97,0.0,0.4061,0.00021,17.9161]
[1779064207890,40.2,77034.97,0.0,0.4061,0.00021,17.9161]
[1779064207925,40.2,77034.97,0.0,0.4061,0.00021,17.9161]
[1779064208586,40.2,77034.97,0.0,0.4061,0.00021,17.9161]
[1779064208692,40.2,77034.97,0.0,0.4061,0.00021,17.9161]
[1779064208703,40.2,77034.97,0.0,0.4061,0.00021,17.9161]
[1779064208737,40.2,77040.7,0.0,0.4073,0.00021,17.93049]
[1779064208903,40.2,77040.7,0.0,0.4073,0.00021,17.93049]
[1779064208952,40.2,77040.7,0.0,0.4073,0.00021,17.93049]
[1779064209744,40.2,77038.19,0.0,0.40677,0.00021,17.92422]
[1779064210767,40.2,77037.04,0.0,0.40653,0.00021,17.92134]
[1779064211758,40.2,77037.43,0.0,0.40662,0.00021,17.92234]
[1779064211903,40.2,77037.43,0.0,0.40662,0.00021,17.92234]
[1779064212477,40.2,77037.64,0.0,0.40666,0.00021,17.92286]
[1779064213850,40.21,77033.29,0.0,0.40575,0.00021,17.91192]
[1779064214207,40.21,77033.29,0.0,0.40575,0.00021,17.91192]
[1779064214762,40.21,77032.06,0.0,0.4055,0.00021,17.90882]
[1779064215655,40.21,77019.84,0.0,0.40295,0.00021,17.87747]
[1779064216231,40.21,77019.84,0.0,0.40295,0.00021,17.87747]
[1779064216336,40.21,77018.24,0.0,0.40262,0.00021,17.87331]
[1779064219518,40.21,77017.53,0.0,0.40248,0.00021,17.87158]
[1779064219595,40.21,77017.94,0.0,0.40257,0.00021,17.87269]
[1779064220873,40.21,77022.15,0.0,0.40345,0.00021,17.88361]
[1779064221017,40.21,77022.15,0.0,0.40345,0.00021,17.88361]
[1779064221137,40.21,77022.15,0.0,0.40345,0.00021,17.88361]
[1779064221323,40.21,77022.15,0.0,0.40345,0.00021,17.88361]
[1779064221352,40.21,77022.15,0.0,0.40345,0.00021,17.88361]
[1779064221567,40.21,77030.53,0.0,0.4052,0.00021,17.90515]
[1779064222842,40.22,77037.57,0.0,0.40667,0.00021,17.92298]
[1779064224213,40.22,77037.57,0.0,0.40667,0.00021,17.92298]
[1779064224730,40.22,77039.5,0.0,0.40708,0.00021,17.92784]
[1779064225230,40.22,77039.5,0.0,0.40708,0.00021,17.92784]
[1779064225356,40.22,77039.5,0.0,0.40708,0.00021,17.92784]
[1779064226768,40.22,77046.8,0.0,0.40861,0.00021,17.94599]
[1779064230234,40.22,77054.55,0.0,0.41023,0.00021,17.96494]
[1779064233397,40.22,77054.73,0.0,0.41024,0.00021,17.96034]
[1779064233729,40.22,77055.04,0.0,0.4103,0.00021,17.96109]
[1779064237710,40.22,77061.76,0.0,0.41171,0.00021,17.97725]
[1779064242711,40.21,77065.26,0.0,0.41243,0.00021,17.98549]
[1779064247776,40.2,77067.84,0.0,0.41295,0.00021,17.99143]
[1779064248808,40.2,77062.94,0.0,0.41192,0.00021,17.97976]
[1779064253822,40.2,77058.19,0.0,0.41091,0.00021,17.96821]
[1779064256941,40.19,77058.13,0.0,0.41089,0.00021,17.96796]
[1779064257187,40.19,77058.13,0.0,0.41089,0.00021,17.96796]
[1779064257307,40.19,77058.13,0.0,0.41089,0.00021,17.96796]
[1779064257340,40.19,77055.14,0.0,0.41026,0.00021,17.96072]
[1779064258078,40.19,77055.14,0.0,0.41026,0.00021,17.96072]
[1779064258137,40.19,77055.14,0.0,0.41026,0.00021,17.96072]
[1779064258170,40.19,77055.14,0.0,0.41026,0.00021,17.96072]
[1779064258347,40.19,77055.14,0.0,0.41026,0.00021,17.96072]
[1779064258530,40.19,77049.12,0.0,0.409,0.00021,17.94596]
[1779064262214,40.19,77048.3,0.0,0.40883,0.00021,17.94395]
[1779064262414,40.19,77049.13,0.0,0.409,0.00021,17.946]
[1779064264980,40.19,77051.39,0.0,0.40948,0.00021,17.95156]
[1779064265126,40.19,77051.39,0.0,0.40948,0.00021,17.95156]
[1779064265197,40.19,77051.39,0.0,0.40948,0.00021,17.95156]
[1779064265254,40.19,77051.39,0.0,0.40948,0.00021,17.95156]
[1779064265284,40.19,77051.39,0.0,0.40948,0.00021,17.95156]
[1779064265457,40.19,77051.39,0.0,0.40948,0.00021,17.95156]
[1779064265491,40.19,77051.39,0.0,0.40948,0.00021,17.95156]
[1779064265738,40.19,77056.72,0.0,0.41059,0.00021,17.96453]
[1779064265973,40.19,77056.72,0.0,0.41059,0.00021,17.96453]
[1779064266285,40.19,77056.72,0.0,0.41059,0.00021,17.96453]
[1779064266774,40.19,77065.88,0.0,0.41251,0.00021,17.98649]
[1779064269948,40.19,77068.08,0.0,0.41297,0.00021,17.99166]
[1779064269966,40.19,77068.08,0.0,0.41297,0.00021,17.99166]
[1779064270424,40.19,77068.08,0.0,0.41297,0.00021,17.99166]
[1779064270801,40.19,77070.92,0.0,0.41356,0.00021,17.99835]
[1779064270959,40.19,77070.92,0.0,0.41356,0.00021,17.99835]
[1779064271246,40.19,77070.92,0.0,0.41356,0.00021,17.99835]
[1779064271257,40.19,77070.92,0.0,0.41356,0.00021,17.99835]
[1779064271325,40.19,77070.92,0.0,0.41356,0.00021,17.99835]
[1779064271397,40.19,77077.86,0.0,0.41502,0.00021,18.01453]
[1779064274213,40.19,77081.74,0.0,0.41583,0.00021,18.02341]
[1779064276222,40.18,77081.61,0.0,0.4158,0.00021,18.02309]
[1779064278767,40.18,77086.01,0.0,0.41671,0.00021,18.03305]
[1779064279186,40.18,77086.01,0.0,0.41671,0.00021,18.03305]
[1779064279809,40.18,77096.07,0.0,0.41883,0.00021,18.05568]
[1779064280737,40.18,77096.07,0.0,0.41883,0.00021,18.05568]
[1779064280744,40.18,77096.07,0.0,0.41883,0.00021,18.05568]
[1779064281496,40.18,77096.07,0.0,0.41883,0.00021,18.05568]
[1779064281780,40.18,77100.01,0.0,0.41966,0.00021,18.06443]
[1779064282697,40.18,77100.01,0.0,0.41966,0.00021,18.06443]
[1779064282733,40.18,77100.01,0.0,0.41966,0.00021,18.06443]
[1779064282775,40.18,77100.52,0.0,0.41976,0.00021,18.06556]
[1779064283184,40.18,77100.52,0.0,0.41976,0.00021,18.06556]
[1779064283235,40.18,77100.52,0.0,0.41976,0.00021,18.06556]
[1779064283820,40.18,77105.06,0.0,0.42072,0.00021,18.07551]
[1779064284170,40.18,77105.06,0.0,0.42072,0.00021,18.07551]
[1779064284721,40.18,77105.06,0.0,0.42072,0.00021,18.07551]
[1779064284774,40.18,77105.06,0.0,0.42072,0.00021,18.07551]
[1779064284768,40.18,77109.42,0.0,0.42164,0.00021,18.08502]
[1779064285756,40.18,77116.54,0.0,0.42315,0.00021,18.1003]
[1779064286739,40.18,77116.54,0.0,0.42315,0.00021,18.1003]
[1779064286752,40.18,77116.54,0.0,0.42315,0.00021,18.1003]
[1779064286760,40.19,77121.0,0.0,0.42409,0.00021,18.10975]
[1779064288822,40.19,77127.17,0.0,0.4254,0.00021,18.12266]
[1779064292301,40.19,77127.74,0.0,0.4255,0.00021,18.1189]
[1779064292845,40.19,77124.31,0.0,0.42478,0.00021,18.1118]
[1779064293791,40.19,77120.0,0.0,0.42387,0.00021,18.10279]
[1779064296758,40.19,77125.71,0.0,0.42506,0.00021,18.11463]
[1779064297165,40.19,77125.71,0.0,0.42506,0.00021,18.11463]
[1779064297765,40.19,77129.25,0.0,0.42581,0.00021,18.12197]
[1779064301824,40.19,77135.71,0.0,0.42718,0.00021,18.13524]
[1779064302758,40.19,77135.71,0.0,0.42718,0.00021,18.13524]
[1779064302763,40.19,77140.65,0.0,0.42823,0.00021,18.1452]
[1779064303433,40.19,77140.65,0.0,0.42823,0.00021,18.1452]
[1779064303657,40.19,77140.65,0.0,0.42823,0.00021,18.1452]
[1779064303695,40.19,77140.65,0.0,0.42823,0.00021,18.1452]
[1779064303761,40.19,77140.65,0.0,0.42823,0.00021,18.1452]
[1779064303781,40.19,77144.66,0.0,0.42908,0.00021,18.1532]
[1779064304803,40.19,77149.04,0.0,0.43,0.00021,18.16183]
[1779064304997,40.19,77149.04,0.0,0.43,0.00021,18.16183]
[1779064305094,40.19,77149.04,0.0,0.43,0.00021,18.16183]
[1779064305398,40.19,77149.04,0.0,0.43,0.00021,18.16183]
[1779064305443,40.19,77149.04,0.0,0.43,0.00021,18.16183]
[1779064305493,40.19,77153.19,0.0,0.43088,0.00021,18.16992]
[1779064307531,40.19,77153.19,0.0,0.43088,0.00021,18.16992]
[1779064307608,40.19,77154.6,0.0,0.43118,0.00021,18.17265]
[1779064313125,40.19,77157.45,0.0,0.43178,0.00021,18.17813]
[1779064313794,40.19,77156.41,0.0,0.43156,0.00021,18.17613]
[1779064317831,40.19,77153.1,0.0,0.43086,0.00021,18.16973]
[1779064317887,40.19,77152.61,0.0,0.43076,0.00021,18.16878]
[1779064319365,40.19,77152.61,0.0,0.43076,0.00021,18.16878]
[1779064319733,40.19,77152.61,0.0,0.43076,0.00021,18.16878]
[1779064319753,40.19,77152.61,0.0,0.43076,0.00021,18.16878]
[1779064319769,40.19,77152.61,0.0,0.43076,0.00021,18.16878]
[1779064319856,40.19,77152.61,0.0,0.43076,0.00021,18.16878]
[1779064319826,40.19,77148.87,0.0,0.42997,0.00021,18.16149]
[1779064320366,40.19,77148.87,0.0,0.42997,0.00021,18.16149]
[1779064320512,40.19,77148.87,0.0,0.42997,0.00021,18.16149]
[1779064320887,40.19,77136.77,0.0,0.42741,0.00021,18.1374]
[1779064321831,40.19,77126.26,0.0,0.42519,0.00021,18.11586]
[1779064322879,40.19,77119.86,0.0,0.42384,0.00021,18.10246]
[1779064323154,40.19,77119.86,0.0,0.42384,0.00021,18.10246]
[1779064323165,40.19,77119.86,0.0,0.42384,0.00021,18.10246]
[1779064323167,40.19,77119.86,0.0,0.42384,0.00021,18.10246]
[1779064323829,40.19,77120.16,0.0,0.4239,0.00021,18.10308]
[1779064326322,40.19,77120.47,0.0,0.42396,0.00021,18.10371]
[1779064326324,40.19,77120.47,0.0,0.42396,0.00021,18.10371]
[1779064326341,40.19,77120.47,0.0,0.42396,0.00021,18.10371]
[1779064326372,40.19,77120.47,0.0,0.42396,0.00021,18.10371]
[1779064326541,40.19,77120.47,0.0,0.42396,0.00021,18.10371]
[1779064326669,40.19,77120.47,0.0,0.42396,0.00021,18.10371]
[1779064326725,40.19,77120.47,0.0,0.42396,0.00021,18.10371]
[1779064326802,40.19,77120.47,0.0,0.42396,0.00021,18.10371]
[1779064326867,40.19,77110.94,0.0,0.42195,0.00021,18.08342]
[1779064328604,40.19,77101.84,0.0,0.42004,0.00021,18.06363]
[1779064329733,40.19,77101.84,0.0,0.42004,0.00021,18.06363]
[1779064329740,40.19,77101.84,0.0,0.42004,0.00021,18.06363]
[1779064329769,40.19,77101.84,0.0,0.42004,0.00021,18.06363]
[1779064329810,40.19,77093.23,0.0,0.41823,0.00021,18.04454]
[1779064330402,40.19,77093.23,0.0,0.41823,0.00021,18.04454]
[1779064331348,40.19,77091.1,0.0,0.41778,0.00021,18.03977]
[1779064331399,40.19,77091.1,0.0,0.41778,0.00021,18.03977]
[1779064331702,40.19,77085.86,0.0,0.41667,0.00021,18.02787]
[1779064333790,40.19,77085.06,0.0,0.41651,0.00021,18.02605]
[1779064333905,40.19,77080.79,0.0,0.4156,0.00021,18.01622]
[1779064333915,40.19,77080.79,0.0,0.4156,0.00021,18.01622]
[1779064334643,40.19,77080.1,0.0,0.41546,0.00021,18.01463]
[1779064335650,40.18,77070.27,0.0,0.41339,0.00021,17.9917]
[1779064336338,40.18,77070.27,0.0,0.41339,0.00021,17.9917]
[1779064336343,40.18,77070.27,0.0,0.41339,0.00021,17.9917]
[1779064336657,40.18,77065.08,0.0,0.4123,0.00021,17.9794]
[1779064337262,40.18,77065.08,0.0,0.4123,0.00021,17.9794]
[1779064337386,40.18,77065.08,0.0,0.4123,0.00021,17.9794]
[1779064337665,40.18,77063.7,0.0,0.41201,0.00021,17.9761]
[1779064338427,40.18,77063.7,0.0,0.41201,0.00021,17.9761]
[1779064338736,40.18,77065.08,0.0,0.4123,0.00021,17.97937]
[1779064339107,40.18,77065.08,0.0,0.4123,0.00021,17.97937]
[1779064339679,40.18,77065.08,0.0,0.4123,0.00021,17.97936]
[1779064341874,40.18,77072.72,0.0,0.4139,0.00021,17.99737]
[1779064342186,40.18,77072.72,0.0,0.4139,0.00021,17.99737]
[1779064342212,40.18,77072.72,0.0,0.4139,0.00021,17.99737]
[1779064342279,40.18,77072.72,0.0,0.4139,0.00021,17.99737]
[1779064342786,40.18,77072.72,0.0,0.4139,0.00021,17.99737]
[1779064342911,40.18,77086.44,0.0,0.41678,0.00021,18.02905]
[1779064343908,40.18,77092.1,0.0,0.41797,0.00021,18.04186]
[1779064344589,40.18,77092.1,0.0,0.41797,0.00021,18.04186]
[1779064344892,40.18,77092.8,0.0,0.41812,0.00021,18.04344]
[1779064345215,40.18,77092.8,0.0,0.41812,0.00021,18.04344]
[1779064345882,40.18,77092.7,0.0,0.4181,0.00021,18.04322]
[1779064350884,40.19,77093.24,0.0,0.41822,0.00021,18.04449]
[1779064354034,40.19,77092.97,0.0,0.41814,0.00021,18.0389]
[1779064354893,40.19,77082.98,0.0,0.41604,0.00021,18.01627]
[1779064354925,40.19,77082.98,0.0,0.41604,0.00021,18.01627]
[1779064355885,40.19,77079.68,0.0,0.41535,0.00021,18.00865]
[1779064360922,40.18,77080.42,0.0,0.41549,0.00021,18.01025]
[1779064361915,40.18,77064.64,0.0,0.41218,0.00021,17.97324]
[1779064362877,40.18,77058.56,0.0,0.4109,0.00021,17.95864]
[1779064364156,40.18,77057.98,0.0,0.41078,0.00021,17.95724]
[1779064364223,40.18,77057.98,0.0,0.41078,0.00021,17.95724]
[1779064364292,40.18,77057.98,0.0,0.41078,0.00021,17.95724]
[1779064364879,40.18,77051.5,0.0,0.40942,0.00021,17.94148]
[1779064367188,40.18,77049.43,0.0,0.40899,0.00021,17.93641]
[1779064367878,40.18,77047.44,0.0,0.40857,0.00021,17.93152]
[1779064369232,40.18,77046.41,0.0,0.40836,0.00021,17.92898]
[1779064369474,40.18,77046.41,0.0,0.40836,0.00021,17.92898]
[1779064369893,40.18,77046.41,0.0,0.40836,0.00021,17.92899]
[1779064370445,40.18,77046.41,0.0,0.40836,0.00021,17.92899]
[1779064370501,40.18,77046.41,0.0,0.40836,0.00021,17.92899]
[1779064370899,40.18,77046.42,0.0,0.40836,0.00021,17.92903]
[1779064371197,40.18,77046.42,0.0,0.40836,0.00021,17.92903]
[1779064371280,40.18,77046.42,0.0,0.40836,0.00021,17.92903]
[1779064371453,40.18,77046.42,0.0,0.40836,0.00021,17.92903]
[1779064371907,40.18,77046.57,0.0,0.40839,0.00021,17.92941]
[1779064373337,40.18,77048.93,0.0,0.40889,0.00021,17.93523]
[1779064373920,40.18,77052.77,0.0,0.40969,0.00021,17.94465]
[1779064374345,40.18,77052.77,0.0,0.40969,0.00021,17.94465]
[1779064374377,40.18,77052.77,0.0,0.40969,0.00021,17.94465]
[1779064375399,40.18,77054.91,0.0,0.41014,0.00021,17.94986]
[1779064375936,40.18,77055.32,0.0,0.41023,0.00021,17.95085]
[1779064377639,40.18,77055.44,0.0,0.41025,0.00021,17.95114]
[1779064377690,40.18,77055.44,0.0,0.41025,0.00021,17.95114]
[1779064377750,40.18,77055.44,0.0,0.41025,0.00021,17.95114]
[1779064377952,40.18,77052.39,0.0,0.40961,0.00021,17.94371]
[1779064378957,40.18,77042.67,0.0,0.40758,0.00021,17.91975]
[1779064379405,40.18,77042.67,0.0,0.40758,0.00021,17.91975]
[1779064379962,40.18,77037.09,0.0,0.40641,0.00021,17.90579]
[1779064381249,40.18,77034.24,0.0,0.40582,0.00021,17.89862]
[1779064381977,40.19,77023.98,0.0,0.40368,0.00021,17.87242]
[1779064382647,40.19,77023.98,0.0,0.40368,0.00021,17.87242]
[1779064382659,40.19,77023.98,0.0,0.40368,0.00021,17.87242]
[1779064382663,40.19,77023.98,0.0,0.40368,0.00021,17.87242]
[1779064382984,40.19,77015.42,0.0,0.4019,0.00021,17.85019]
[1779064383775,40.19,77015.42,0.0,0.4019,0.00021,17.85019]
[1779064383993,40.19,77019.79,0.0,0.40281,0.00021,17.86165]
[1779064386610,40.19,77017.83,0.0,0.40241,0.00021,17.85663]
[1779064386622,40.19,77017.83,0.0,0.40241,0.00021,17.85663]
[1779064386645,40.19,77017.83,0.0,0.40241,0.00021,17.85663]
[1779064386931,40.19,77019.3,0.0,0.40272,0.00021,17.86051]
[1779064387985,40.19,77028.05,0.0,0.40455,0.00021,17.88314]
[1779064388290,40.19,77028.05,0.0,0.40455,0.00021,17.88314]
[1779064388327,40.19,77028.05,0.0,0.40455,0.00021,17.88314]
[1779064388769,40.19,77028.05,0.0,0.40455,0.00021,17.88314]
[1779064388863,40.19,77028.05,0.0,0.40455,0.00021,17.88314]
[1779064388888,40.19,77027.14,0.0,0.40436,0.00021,17.88081]
[1779064389214,40.2,77003.44,0.0,0.39942,0.00021,17.81868]
[1779064390261,40.19,76991.44,0.0,0.39692,0.00021,17.7861]
[1779064391650,40.19,76991.44,0.0,0.39692,0.00021,17.7861]
[1779064391660,40.19,76991.44,0.0,0.39692,0.00021,17.7861]
[1779064391662,40.19,76991.44,0.0,0.39692,0.00021,17.7861]
[1779064391935,40.19,76991.44,0.0,0.39692,0.00021,17.7861]
[1779064391941,40.19,76991.44,0.0,0.39692,0.00021,17.7861]
[1779064391928,40.19,76992.86,0.0,0.39721,0.00021,17.78992]
[1779064392072,40.19,76992.86,0.0,0.39721,0.00021,17.78992]
[1779064392113,40.19,76992.86,0.0,0.39721,0.00021,17.78992]
[1779064392735,40.19,76995.2,0.0,0.39769,0.00021,17.7963]
[1779064394825,40.2,77001.17,0.0,0.39895,0.00021,17.81266]
[1779064395800,40.2,77001.17,0.0,0.39895,0.00021,17.81266]
[1779064395813,40.2,77001.17,0.0,0.39895,0.00021,17.81266]
[1779064395840,40.2,77001.17,0.0,0.39895,0.00021,17.81266]
[1779064395900,40.2,77000.24,0.0,0.39877,0.00021,17.81022]
[1779064397289,40.2,76998.23,0.0,0.39835,0.00021,17.80477]
[1779064397298,40.2,76998.23,0.0,0.39835,0.00021,17.80477]
[1779064397420,40.2,76998.23,0.0,0.39835,0.00021,17.80477]
[1779064397907,40.2,76998.23,0.0,0.39835,0.00021,17.80477]
[1779064397946,40.2,76989.94,0.0,0.39662,0.00021,17.78218]
[1779064398425,40.2,76977.56,0.0,0.39405,0.00021,17.74784]
[1779064399510,40.2,76977.56,0.0,0.39405,0.00021,17.74784]
[1779064399520,40.2,76977.56,0.0,0.39405,0.00021,17.74784]
[1779064399524,40.2,76977.56,0.0,0.39405,0.00021,17.74784]
[1779064399703,40.2,76973.26,0.0,0.39316,0.00021,17.73575]
[1779064401141,40.2,76972.7,0.0,0.39304,0.00021,17.73419]
[1779064402010,40.2,76965.85,0.0,0.39162,0.00021,17.71468]
[1779064402172,40.2,76965.85,0.0,0.39162,0.00021,17.71468]
[1779064402330,40.2,76963.16,0.0,0.39106,0.00021,17.70697]
[1779064404946,40.2,76968.38,0.0,0.39215,0.00021,17.7219]
[1779064405105,40.2,76968.38,0.0,0.39215,0.00021,17.7219]
[1779064405998,40.2,76970.54,0.0,0.3926,0.00021,17.72805]
[1779064407952,40.2,76975.16,0.0,0.39356,0.00021,17.74114]
[1779064408400,40.2,76975.16,0.0,0.39356,0.00021,17.74114]
[1779064408492,40.2,76975.16,0.0,0.39356,0.00021,17.74114]
[1779064408592,40.2,76979.65,0.0,0.39449,0.00021,17.75373]
[1779064410432,40.2,76979.65,0.0,0.39449,0.00021,17.75373]
[1779064410926,40.2,76980.9,0.0,0.39475,0.00021,17.75723]
[1779064415968,40.2,76982.71,0.0,0.3951,0.00021,17.75721]
[1779064417178,40.2,76985.72,0.0,0.39572,0.00021,17.76556]
[1779064417956,40.2,76989.6,0.0,0.39653,0.00021,17.77625]
[1779064418304,40.2,76989.6,0.0,0.39653,0.00021,17.77625]
[1779064418319,40.2,76989.6,0.0,0.39653,0.00021,17.77625]
[1779064418884,40.2,76995.86,0.0,0.39783,0.00021,17.79335]
[1779064419374,40.2,76995.86,0.0,0.39783,0.00021,17.79335]
[1779064419412,40.2,76995.86,0.0,0.39783,0.00021,17.79335]
[1779064424779,40.21,76991.89,0.0,0.39702,0.00021,17.78272]
[1779064428314,40.21,76996.99,0.0,0.39809,0.00021,17.79673]
[1779064433012,40.22,77004.31,0.0,0.39963,0.00021,17.81666]
[1779064436979,40.22,77003.43,0.0,0.39946,0.00021,17.81444]
[1779064437031,40.23,77004.06,0.0,0.3996,0.00021,17.81626]
[1779064437981,40.23,76990.98,0.0,0.39688,0.00021,17.78085]
[1779064439023,40.23,76980.27,0.0,0.39466,0.00021,17.75126]
[1779064441386,40.23,76977.06,0.0,0.39399,0.00021,17.7423]
[1779064441981,40.23,76969.49,0.0,0.39242,0.00021,17.72092]
[1779064443018,40.23,76964.98,0.0,0.39149,0.00021,17.70807]
[1779064443188,40.23,76964.98,0.0,0.39149,0.00021,17.70807]
[1779064443990,40.23,76953.72,0.0,0.38916,0.00021,17.67556]
[1779064445011,40.23,76941.77,0.0,0.38669,0.00021,17.64043]
[1779064445911,40.23,76941.77,0.0,0.38669,0.00021,17.64043]
[1779064446023,40.23,76939.29,0.0,0.38618,0.00021,17.63309]
[1779064447563,40.23,76940.06,0.0,0.38634,0.00021,17.63542]
[1779064447627,40.23,76944.73,0.0,0.38731,0.00021,17.64928]
[1779064448090,40.23,76944.73,0.0,0.38731,0.00021,17.64928]
[1779064448462,40.23,76944.73,0.0,0.38731,0.00021,17.64931]
[1779064452485,40.23,76941.65,0.0,0.38668,0.00021,17.64028]
[1779064453051,40.23,76936.12,0.0,0.38554,0.00021,17.62382]
[1779064453296,40.23,76936.12,0.0,0.38554,0.00021,17.62382]
[1779064453680,40.23,76936.12,0.0,0.38554,0.00021,17.62382]
[1779064454063,40.23,76914.86,0.0,0.38116,0.00021,17.55914]
[1779064454387,40.23,76914.86,0.0,0.38116,0.00021,17.55914]
[1779064454413,40.23,76914.86,0.0,0.38116,0.00021,17.55914]
[1779064455053,40.24,76905.27,0.0,0.3792,0.00021,17.5294]
[1779064457724,40.24,76905.75,0.0,0.37932,0.00021,17.53112]
[1779064457731,40.24,76905.75,0.0,0.37932,0.00021,17.53112]
[1779064457858,40.24,76905.75,0.0,0.37932,0.00021,17.53112]
[1779064458070,40.24,76905.75,0.0,0.37932,0.00021,17.53112]
[1779064458045,40.24,76907.84,0.0,0.37975,0.00021,17.53776]
[1779064458101,40.24,76907.84,0.0,0.37975,0.00021,17.53776]
[1779064459079,40.24,76907.84,0.0,0.37975,0.00021,17.53776]
[1779064459542,40.24,76916.77,0.0,0.3816,0.00021,17.56556]
[1779064460907,40.24,76916.77,0.0,0.3816,0.00021,17.56556]
[1779064460929,40.25,76927.47,0.0,0.3838,0.00021,17.59836]
[1779064461913,40.25,76927.47,0.0,0.3838,0.00021,17.59836]
[1779064462023,40.25,76922.4,0.0,0.38277,0.00021,17.58304]
[1779064463002,40.25,76912.98,0.0,0.38083,0.00021,17.55405]
[1779064463444,40.25,76912.98,0.0,0.38083,0.00021,17.55405]
[1779064464065,40.25,76908.91,0.0,0.38001,0.00021,17.54156]
[1779064464989,40.26,76913.5,0.0,0.38096,0.00021,17.55591]
[1779064468043,40.26,76906.18,0.0,0.37947,0.00021,17.53338]
[1779064472080,40.27,76913.42,0.0,0.38095,0.00021,17.55121]
[1779064474029,40.27,76920.08,0.0,0.38233,0.00021,17.57189]
[1779064474993,40.28,76928.45,0.0,0.38406,0.00021,17.59744]
[1779064475311,40.28,76928.45,0.0,0.38406,0.00021,17.59744]
[1779064475376,40.28,76928.45,0.0,0.38406,0.00021,17.59744]
[1779064475657,40.28,76928.56,0.0,0.38408,0.00021,17.59778]
[1779064476988,40.28,76928.56,0.0,0.38408,0.00021,17.59778]
[1779064476991,40.28,76941.57,0.0,0.38677,0.00021,17.63679]
[1779064478486,40.28,76945.05,0.0,0.38749,0.00021,17.64711]
[1779064478664,40.28,76945.05,0.0,0.38749,0.00021,17.64711]
[1779064478774,40.28,76945.05,0.0,0.38749,0.00021,17.64711]
[1779064478875,40.28,76944.59,0.0,0.3874,0.00021,17.64579]
[1779064480518,40.28,76943.68,0.0,0.38721,0.00021,17.64313]
[1779064481035,40.28,76945.14,0.0,0.38752,0.00021,17.6475]
[1779064484615,40.28,76945.75,0.0,0.38765,0.00021,17.64935]
[1779064485032,40.28,76937.92,0.0,0.38604,0.00021,17.62621]
[1779064489988,40.29,76931.52,0.0,0.38473,0.00021,17.60721]
[1779064490822,40.29,76931.52,0.0,0.38473,0.00021,17.60721]
[1779064490829,40.29,76931.52,0.0,0.38473,0.00021,17.60721]
[1779064492036,40.29,76939.42,0.0,0.38637,0.00021,17.63097]
[1779064492850,40.29,76939.42,0.0,0.38637,0.00021,17.63097]
[1779064492855,40.29,76939.42,0.0,0.38637,0.00021,17.63097]
[1779064493092,40.29,76939.42,0.0,0.38637,0.00021,17.63097]
[1779064493101,40.29,76939.42,0.0,0.38637,0.00021,17.63097]
[1779064493101,40.29,76939.61,0.0,0.38641,0.00021,17.63157]
[1779064493613,40.29,76939.61,0.0,0.38641,0.00021,17.63157]
[1779064493787,40.29,76939.61,0.0,0.38641,0.00021,17.63157]
[1779064495852,40.29,76941.43,0.0,0.38679,0.00021,17.63701]
[1779064496050,40.3,76945.06,0.0,0.38754,0.00021,17.64779]
[1779064497044,40.3,76956.81,0.0,0.38997,0.00021,17.68207]
[1779064497426,40.3,76956.81,0.0,0.38997,0.00021,17.68207]
[1779064497502,40.3,76956.81,0.0,0.38997,0.00021,17.68207]
[1779064497627,40.3,76956.81,0.0,0.38997,0.00021,17.68207]
[1779064497696,40.3,76956.81,0.0,0.38997,0.00021,17.68207]
[1779064497791,40.3,76956.81,0.0,0.38997,0.00021,17.68207]
[1779064497863,40.3,76956.81,0.0,0.38997,0.00021,17.68207]
[1779064497965,40.3,76966.58,0.0,0.39199,0.00021,17.71011]
[1779064498124,40.3,76966.58,0.0,0.39199,0.00021,17.71011]
[1779064498213,40.3,76966.58,0.0,0.39199,0.00021,17.71011]
[1779064498329,40.3,76966.58,0.0,0.39199,0.00021,17.71011]
[1779064498582,40.3,76966.58,0.0,0.39199,0.00021,17.71011]
[1779064499098,40.3,76977.52,0.0,0.39425,0.00021,17.74094]
[1779064499259,40.3,76977.52,0.0,0.39425,0.00021,17.74094]
[1779064499926,40.3,76983.49,0.0,0.39549,0.00021,17.75753]
[1779064500306,40.3,76983.49,0.0,0.39549,0.00021,17.75753]
[1779064501035,40.3,76992.61,0.0,0.39738,0.00021,17.78252]
[1779064501903,40.3,76992.61,0.0,0.39738,0.00021,17.78252]
[1779064501927,40.3,76992.61,0.0,0.39738,0.00021,17.78252]
[1779064501963,40.3,76992.61,0.0,0.39738,0.00021,17.78252]
[1779064502019,40.3,76992.61,0.0,0.39738,0.00021,17.78252]
[1779064502119,40.3,76999.93,0.0,0.39891,0.00021,17.80243]
[1779064503903,40.3,76999.93,0.0,0.39891,0.00021,17.80243]
[1779064503912,40.3,76999.93,0.0,0.39891,0.00021,17.80243]
[1779064504062,40.3,77013.99,0.0,0.40184,0.00021,17.83979]
[1779064505121,40.31,77014.8,0.0,0.40202,0.00021,17.84202]
[1779064505181,40.31,77014.8,0.0,0.40202,0.00021,17.84202]
[1779064506040,40.31,77008.34,0.0,0.40068,0.00021,17.82504]
[1779064506153,40.31,77008.34,0.0,0.40068,0.00021,17.82504]
[1779064506194,40.31,77008.34,0.0,0.40068,0.00021,17.82504]
[1779064506682,40.31,77008.34,0.0,0.40068,0.00021,17.82504]
[1779064506696,40.31,77008.34,0.0,0.40068,0.00021,17.82504]
[1779064507036,40.31,77003.56,0.0,0.39969,0.00021,17.81241]
[1779064507281,40.31,77003.56,0.0,0.39969,0.00021,17.81241]
[1779064507344,40.31,77003.56,0.0,0.39969,0.00021,17.81241]
[1779064507412,40.31,77003.56,0.0,0.39969,0.00021,17.81241]
[1779064507547,40.31,77003.56,0.0,0.39969,0.00021,17.81241]
[1779064507571,40.31,77003.56,0.0,0.39969,0.00021,17.81241]
[1779064507641,40.31,77003.56,0.0,0.39969,0.00021,17.81241]
[1779064507763,40.31,77003.56,0.0,0.39969,0.00021,17.81241]
[1779064507820,40.31,77003.56,0.0,0.39969,0.00021,17.81241]
[1779064507984,40.31,77003.56,0.0,0.39969,0.00021,17.81241]
[1779064508097,40.31,76983.68,0.0,0.39557,0.00021,17.75852]
[1779064509954,40.31,76973.76,0.0,0.39351,0.00021,17.73086]
[1779064510570,40.31,76973.76,0.0,0.39351,0.00021,17.73086]
[1779064510961,40.31,76972.92,0.0,0.39334,0.00021,17.72847]
[1779064512000,40.31,76972.92,0.0,0.39334,0.00021,17.72847]
[1779064512023,40.31,76972.92,0.0,0.39334,0.00021,17.72847]
[1779064512113,40.31,76975.62,0.0,0.39389,0.00021,17.736]
[1779064513123,40.31,76969.46,0.0,0.39261,0.00021,17.71864]
[1779064517589,40.3,76969.05,0.0,0.39252,0.00021,17.71741]
[1779064518049,40.3,76969.05,0.0,0.39252,0.00021,17.71741]
[1779064518111,40.3,76969.05,0.0,0.39252,0.00021,17.71741]
[1779064518127,40.3,76971.73,0.0,0.39308,0.00021,17.72498]
[1779064518374,40.3,76971.73,0.0,0.39308,0.00021,17.72498]
[1779064518392,40.3,76971.73,0.0,0.39308,0.00021,17.72498]
[1779064518571,40.3,76971.73,0.0,0.39308,0.00021,17.72498]
[1779064518583,40.3,76971.73,0.0,0.39308,0.00021,17.72498]
[1779064518673,40.3,76971.73,0.0,0.39308,0.00021,17.72498]
[1779064518776,40.3,76971.73,0.0,0.39308,0.00021,17.72498]
[1779064518810,40.3,76971.73,0.0,0.39308,0.00021,17.72498]
[1779064518968,40.3,76971.73,0.0,0.39308,0.00021,17.72498]
[1779064519022,40.3,76972.54,0.0,0.39324,0.00021,17.72724]
[1779064520030,40.3,76984.85,0.0,0.39579,0.00021,17.76151]
[1779064521036,40.3,76992.06,0.0,0.39729,0.00021,17.7813]
[1779064521588,40.3,76992.06,0.0,0.39729,0.00021,17.7813]
[1779064522131,40.31,76994.97,0.0,0.3979,0.00021,17.78932]
[1779064524060,40.31,77001.36,0.0,0.39924,0.00021,17.80658]
[1779064524918,40.31,77001.36,0.0,0.39924,0.00021,17.80658]
[1779064524927,40.31,77001.36,0.0,0.39924,0.00021,17.80658]
[1779064525098,40.31,77007.88,0.0,0.4006,0.00021,17.82398]
[1779064526320,40.31,77010.16,0.0,0.40108,0.00021,17.83008]
[1779064526343,40.31,77010.16,0.0,0.40108,0.00021,17.83008]
[1779064526752,40.31,77010.16,0.0,0.40108,0.00021,17.83008]
[1779064526806,40.31,77010.16,0.0,0.40108,0.00021,17.83008]
[1779064526816,40.31,77010.16,0.0,0.40108,0.00021,17.83008]
[1779064527079,40.31,77009.76,0.0,0.40099,0.00021,17.82902]
[1779064529096,40.32,77017.56,0.0,0.40263,0.00021,17.84956]
[1779064532116,40.32,77012.49,0.0,0.40156,0.00021,17.83142]
[1779064532766,40.32,77012.49,0.0,0.40156,0.00021,17.83142]
[1779064532869,40.32,77012.49,0.0,0.40156,0.00021,17.83142]
[1779064533121,40.33,77019.34,0.0,0.40299,0.00021,17.84937]
[1779064534100,40.33,77019.34,0.0,0.40299,0.00021,17.84937]
[1779064534128,40.33,77023.93,0.0,0.40395,0.00021,17.86124]
[1779064535055,40.33,77023.93,0.0,0.40395,0.00021,17.86124]
[1779064535098,40.33,77023.93,0.0,0.40395,0.00021,17.86124]
[1779064536184,40.33,77019.23,0.0,0.40298,0.00021,17.8492]
[1779064537151,40.33,77019.11,0.0,0.40296,0.00021,17.84892]
[1779064538159,40.33,77025.38,0.0,0.40426,0.00021,17.8651]
[1779064539163,40.33,77030.74,0.0,0.40538,0.00021,17.87875]
[1779064539480,40.33,77030.74,0.0,0.40538,0.00021,17.87875]
[1779064539676,40.33,77030.74,0.0,0.40538,0.00021,17.87875]
[1779064539788,40.33,77030.74,0.0,0.40538,0.00021,17.87875]
[1779064540171,40.33,77035.77,0.0,0.40643,0.00021,17.89145]
[1779064541178,40.33,77050.29,0.0,0.40946,0.00021,17.92739]
[1779064541547,40.33,77050.29,0.0,0.40946,0.00021,17.92739]
[1779064541554,40.33,77050.29,0.0,0.40946,0.00021,17.92739]
[1779064541560,40.33,77050.29,0.0,0.40946,0.00021,17.92739]
[1779064542184,40.33,77055.85,0.0,0.41062,0.00021,17.94086]
[1779064543190,40.33,77065.2,0.0,0.41258,0.00021,17.96318]
[1779064544199,40.33,77071.83,0.0,0.41396,0.00021,17.97873]
[1779064544419,40.33,77071.83,0.0,0.41396,0.00021,17.97873]
[1779064545206,40.33,77075.82,0.0,0.4148,0.00021,17.988]
[1779064546214,40.33,77085.14,0.0,0.41675,0.00021,18.00929]
[1779064546470,40.33,77085.14,0.0,0.41675,0.00021,18.00929]
[1779064546608,40.33,77085.14,0.0,0.41675,0.00021,18.00929]
[1779064547220,40.33,77089.43,0.0,0.41765,0.00021,18.01898]
[1779064547433,40.33,77089.43,0.0,0.41765,0.00021,18.01898]
[1779064547442,40.33,77089.43,0.0,0.41765,0.00021,18.01898]
[1779064548220,40.33,77089.43,0.0,0.41765,0.00021,18.01898]
[1779064548107,40.33,77080.59,0.0,0.41579,0.00021,17.9989]
[1779064548469,40.33,77080.59,0.0,0.41579,0.00021,17.9989]
[1779064548496,40.33,77080.59,0.0,0.41579,0.00021,17.9989]
[1779064549153,40.33,77078.79,0.0,0.41541,0.00021,17.99474]
[1779064549472,40.33,77078.79,0.0,0.41541,0.00021,17.99474]
[1779064549493,40.33,77086.24,0.0,0.41697,0.00021,18.01173]
[1779064550603,40.33,77086.24,0.0,0.41697,0.00021,18.01173]
[1779064550620,40.33,77086.24,0.0,0.41697,0.00021,18.01173]
[1779064550792,40.33,77093.16,0.0,0.41842,0.00021,18.02728]
[1779064556544,40.33,77095.82,0.0,0.41898,0.00021,18.03321]
[1779064556574,40.33,77095.82,0.0,0.41898,0.00021,18.03321]
[1779064556779,40.33,77086.54,0.0,0.41704,0.00021,18.01244]
[1779064557610,40.33,77086.54,0.0,0.41704,0.00021,18.01244]
[1779064558180,40.33,77084.36,0.0,0.41658,0.00021,18.00749]
[1779064560864,40.32,77080.88,0.0,0.41584,0.00021,17.9995]
[1779064561167,40.32,77081.1,0.0,0.41589,0.00021,17.99997]
[1779064564199,40.32,77075.12,0.0,0.41462,0.00021,17.98611]
[1779064567223,40.32,77085.28,0.0,0.41675,0.00021,18.00933]
[1779064568144,40.32,77089.98,0.0,0.41773,0.00021,18.01992]
[1779064569415,40.32,77092.12,0.0,0.41818,0.00021,18.02471]
[1779064569430,40.32,77092.12,0.0,0.41818,0.00021,18.02471]
[1779064569486,40.31,77094.02,0.0,0.41858,0.00021,18.02894]
[1779064572587,40.31,77094.46,0.0,0.41867,0.00021,18.0299]
[1779064573204,40.31,77096.0,0.0,0.41899,0.00021,18.03332]
[1779064575243,40.31,77101.62,0.0,0.42017,0.00021,18.04569]
[1779064580252,40.31,77102.17,0.0,0.42028,0.00021,18.04687]
[1779064580732,40.31,77101.72,0.0,0.42019,0.00021,18.04588]
[1779064581243,40.31,77103.0,0.0,0.42046,0.00021,18.04867]
[1779064581442,40.31,77103.0,0.0,0.42046,0.00021,18.04867]
[1779064581465,40.31,77103.0,0.0,0.42046,0.00021,18.04867]
[1779064581808,40.31,77094.89,0.0,0.41875,0.00021,18.03081]
[1779064582941,40.31,77094.89,0.0,0.41875,0.00021,18.03081]
[1779064583051,40.31,77094.89,0.0,0.41875,0.00021,18.03081]
[1779064583127,40.31,77090.54,0.0,0.41784,0.00021,18.0211]
[1779064584771,40.31,77101.61,0.0,0.42016,0.00021,18.04562]
[1779064586575,40.31,77100.74,0.0,0.41998,0.00021,18.04371]
[1779064586897,40.31,77096.92,0.0,0.41918,0.00021,18.0353]
[1779064588214,40.31,77090.3,0.0,0.41779,0.00021,18.02054]
[1779064588580,40.31,77090.3,0.0,0.41779,0.00021,18.02054]
[1779064588662,40.31,77090.3,0.0,0.41779,0.00021,18.02054]
[1779064589186,40.31,77086.58,0.0,0.41701,0.00021,18.01216]
[1779064590129,40.31,77078.97,0.0,0.41541,0.00021,17.9948]
[1779064590792,40.31,77074.57,0.0,0.41449,0.00021,17.98461]
[1779064592554,40.31,77076.61,0.0,0.41488,0.00021,17.98427]
[1779064594819,40.31,77082.24,0.0,0.41606,0.00021,17.99716]
[1779064598595,40.3,77077.18,0.0,0.41499,0.00021,17.98544]
[1779064603941,40.3,77078.97,0.0,0.41535,0.00021,17.98946]
[1779064612580,40.29,77082.9,0.0,0.41615,0.00021,17.99821]
[1779064614528,40.28,77087.29,0.0,0.41707,0.00021,18.00815]
[1779064614634,40.28,77087.29,0.0,0.41707,0.00021,18.00815]
[1779064615280,40.28,77096.68,0.0,0.41904,0.00021,18.02916]
[1779064616042,40.28,77103.6,0.0,0.4205,0.00021,18.04437]
[1779064617240,40.28,77101.95,0.0,0.42015,0.00021,18.04077]
[1779064618194,40.28,77101.95,0.0,0.42015,0.00021,18.04077]
[1779064618295,40.28,77100.54,0.0,0.41985,0.00021,18.03767]
[1779064618587,40.28,77100.54,0.0,0.41985,0.00021,18.03767]
[1779064619233,40.28,77101.61,0.0,0.42008,0.00021,18.04002]
[1779064620479,40.28,77105.13,0.0,0.42082,0.00021,18.0477]
[1779064621220,40.28,77100.83,0.0,0.41991,0.00021,18.03829]
[1779064621836,40.28,77100.83,0.0,0.41991,0.00021,18.03829]
[1779064621849,40.28,77100.83,0.0,0.41991,0.00021,18.03829]
[1779064621906,40.28,77100.83,0.0,0.41991,0.00021,18.03829]
[1779064622264,40.28,77090.97,0.0,0.41784,0.00021,18.01641]
[1779064622876,40.28,77084.85,0.0,0.41655,0.00021,18.00258]
[1779064624240,40.28,77077.49,0.0,0.41501,0.00021,17.98569]
[1779064626734,40.28,77074.0,0.0,0.41427,0.00021,17.97756]
[1779064626742,40.28,77074.0,0.0,0.41427,0.00021,17.97756]
[1779064629253,40.28,77080.78,0.0,0.41569,0.00021,17.99315]
[1779064630193,40.28,77087.91,0.0,0.41718,0.00021,18.00939]
[1779064631287,40.27,77087.52,0.0,0.4171,0.00021,18.00847]
[1779064633051,40.27,77084.78,0.0,0.41652,0.00021,18.00224]
[1779064633119,40.27,77084.78,0.0,0.41652,0.00021,18.00224]
[1779064635063,40.27,77082.39,0.0,0.41602,0.00021,17.99677]
[1779064635294,40.27,77081.05,0.0,0.41573,0.00021,17.99366]
[1779064636577,40.27,77078.41,0.0,0.41518,0.00021,17.98758]
[1779064636607,40.27,77078.41,0.0,0.41518,0.00021,17.98758]
[1779064636835,40.27,77078.41,0.0,0.41518,0.00021,17.98758]
[1779064637098,40.27,77078.41,0.0,0.41518,0.00021,17.98758]
[1779064637130,40.27,77078.41,0.0,0.41518,0.00021,17.98758]
[1779064637156,40.27,77078.41,0.0,0.41518,0.00021,17.98758]
[1779064637196,40.27,77071.63,0.0,0.41375,0.00021,17.97177]
[1779064638911,40.27,77071.63,0.0,0.41375,0.00021,17.97177]
[1779064639183,40.27,77071.63,0.0,0.41375,0.00021,17.97177]
[1779064639236,40.27,77066.0,0.0,0.41257,0.00021,17.95849]
[1779064644260,40.26,77061.83,0.0,0.41169,0.00021,17.94849]
[1779064645699,40.26,77064.88,0.0,0.41232,0.00021,17.95572]
[1779064645795,40.26,77064.88,0.0,0.41232,0.00021,17.95572]
[1779064646004,40.26,77072.01,0.0,0.41382,0.00021,17.97253]
[1779064647949,40.26,77078.26,0.0,0.41512,0.00021,17.98702]
[1779064651187,40.26,77081.85,0.0,0.41587,0.00021,17.99524]
[1779064651199,40.26,77081.85,0.0,0.41587,0.00021,17.99524]
[1779064651293,40.26,77082.28,0.0,0.41594,0.00021,17.99117]
[1779064651353,40.26,77082.28,0.0,0.41594,0.00021,17.99117]
[1779064651423,40.26,77082.28,0.0,0.41594,0.00021,17.99117]
[1779064651557,40.26,77082.28,0.0,0.41594,0.00021,17.99117]
[1779064651979,40.26,77082.28,0.0,0.41594,0.00021,17.99117]
[1779064654203,40.26,77082.97,0.0,0.41608,0.00021,17.99273]
[1779064654257,40.26,77082.97,0.0,0.41608,0.00021,17.99273]
[1779064654376,40.26,77083.19,0.0,0.41612,0.00021,17.99321]
[1779064655218,40.26,77088.45,0.0,0.41723,0.00021,18.00516]
[1779064656259,40.26,77093.09,0.0,0.4182,0.00021,18.01559]
[1779064659766,40.26,77092.19,0.0,0.41801,0.00021,18.01358]
[1779064660056,40.26,77084.98,0.0,0.4165,0.00021,17.9973]
[1779064662142,40.26,77082.05,0.0,0.41588,0.00021,17.99061]
[1779064662157,40.26,77080.27,0.0,0.41551,0.00021,17.98651]
[1779064663936,40.25,77081.95,0.0,0.41586,0.00021,17.99033]
[1779064664068,40.25,77081.95,0.0,0.41586,0.00021,17.99033]
[1779064665975,40.25,77084.98,0.0,0.41649,0.00021,17.99724]
[1779064666202,40.25,77089.12,0.0,0.41736,0.00021,18.00662]
[1779064666413,40.25,77089.12,0.0,0.41736,0.00021,18.00662]
[1779064667123,40.25,77099.07,0.0,0.41945,0.00021,18.02882]
[1779064668578,40.25,77099.07,0.0,0.41945,0.00021,18.02878]
[1779064668646,40.25,77099.07,0.0,0.41945,0.00021,18.02878]
[1779064670356,40.25,77102.7,0.0,0.42021,0.00021,18.03675]
[1779064670985,40.25,77102.7,0.0,0.42021,0.00021,18.03675]
[1779064672160,40.25,77113.13,0.0,0.42241,0.00021,18.05931]
[1779064672683,40.25,77113.13,0.0,0.42241,0.00021,18.05931]
[1779064672720,40.25,77113.13,0.0,0.42241,0.00021,18.05931]
[1779064672735,40.25,77113.13,0.0,0.42241,0.00021,18.05931]
[1779064672757,40.25,77113.13,0.0,0.42241,0.00021,18.05931]
[1779064672824,40.25,77113.13,0.0,0.42241,0.00021,18.05931]
[1779064672887,40.25,77113.13,0.0,0.42241,0.00021,18.05931]
[1779064673130,40.25,77113.21,0.0,0.42243,0.00021,18.05951]
[1779064673547,40.25,77113.21,0.0,0.42243,0.00021,18.05951]
[1779064674137,40.25,77126.31,0.0,0.42519,0.00021,18.0871]
[1779064674925,40.25,77126.31,0.0,0.42519,0.00021,18.0871]
[1779064675318,40.26,77127.1,0.0,0.42538,0.00021,18.08886]
[1779064676554,40.26,77126.75,0.0,0.42531,0.00021,18.0882]
[1779064677310,40.26,77122.02,0.0,0.4243,0.00021,18.07827]
[1779064680301,40.23,77127.43,0.0,0.42539,0.00021,18.08907]
[1779064680652,40.23,77127.43,0.0,0.42539,0.00021,18.08907]
[1779064681224,40.23,77127.43,0.0,0.42539,0.00021,18.08907]
[1779064681291,40.24,77115.72,0.0,0.42294,0.00021,18.06468]
[1779064682240,40.25,77092.19,0.0,0.418,0.00021,18.01344]
[1779064683350,40.25,77088.42,0.0,0.4172,0.00021,18.0049]
[1779064686135,40.24,77088.14,0.0,0.41713,0.00021,18.00419]
[1779064686300,40.24,77086.94,0.0,0.41688,0.00021,18.00144]
[1779064689552,40.24,77087.96,0.0,0.41708,0.00021,18.00364]
[1779064692381,40.24,77083.5,0.0,0.41614,0.00021,17.99345]
[1779064692756,40.24,77083.5,0.0,0.41614,0.00021,17.99345]
[1779064692764,40.24,77083.5,0.0,0.41614,0.00021,17.99345]
[1779064692778,40.24,77083.5,0.0,0.41614,0.00021,17.99345]
[1779064697859,40.23,77084.16,0.0,0.41627,0.00021,17.99486]
[1779064702885,40.23,77081.91,0.0,0.41579,0.00021,17.98961]
[1779064704363,40.22,77073.93,0.0,0.4141,0.00021,17.97109]
[1779064707360,40.22,77072.4,0.0,0.41378,0.00021,17.96748]
[1779064707381,40.22,77070.35,0.0,0.41335,0.00021,17.96265]
[1779064708187,40.22,77070.35,0.0,0.41335,0.00021,17.96265]
[1779064708388,40.22,77069.98,0.0,0.41327,0.00021,17.96176]
[1779064710401,40.22,77059.24,0.0,0.41101,0.00021,17.93617]
[1779064712093,40.22,77051.36,0.0,0.40933,0.00021,17.912]
[1779064714558,40.22,77048.98,0.0,0.40884,0.00021,17.9062]
[1779064715541,40.22,77056.23,0.0,0.41036,0.00021,17.9239]
[1779064716898,40.22,77063.0,0.0,0.41178,0.00021,17.94019]
[1779064719406,40.22,77067.55,0.0,0.41273,0.00021,17.95098]
[1779064719976,40.22,77067.55,0.0,0.41273,0.00021,17.95098]
[1779064720347,40.22,77070.75,0.0,0.4134,0.00021,17.95851]
[1779064721357,40.22,77076.02,0.0,0.41451,0.00021,17.97082]
[1779064721502,40.22,77076.02,0.0,0.41451,0.00021,17.97082]
[1779064721509,40.22,77076.02,0.0,0.41451,0.00021,17.97082]
[1779064722386,40.22,77078.25,0.0,0.41497,0.00021,17.97597]
[1779064722715,40.22,77078.25,0.0,0.41497,0.00021,17.97597]
[1779064723341,40.22,77080.77,0.0,0.4155,0.00021,17.98176]
[1779064724419,40.22,77075.51,0.0,0.41439,0.00021,17.96956]
[1779064726444,40.21,77072.78,0.0,0.41381,0.00021,17.96314]
[1779064726484,40.21,77072.78,0.0,0.41381,0.00021,17.96314]
[1779064726622,40.21,77072.78,0.0,0.41381,0.00021,17.96314]
[1779064726686,40.21,77072.78,0.0,0.41381,0.00021,17.96314]
[1779064727348,40.21,77070.82,0.0,0.4134,0.00021,17.95852]
[1779064729354,40.21,77062.36,0.0,0.41162,0.00021,17.93841]
[1779064730425,40.21,77062.36,0.0,0.41162,0.00021,17.93841]
[1779064730399,40.21,77057.45,0.0,0.41059,0.00021,17.92659]
[1779064730451,40.21,77057.45,0.0,0.41059,0.00021,17.92659]
[1779064730865,40.21,77056.62,0.0,0.41042,0.00021,17.92458]
[1779064733698,40.21,77056.62,0.0,0.41042,0.00021,17.92458]
[1779064733797,40.21,77056.62,0.0,0.41042,0.00021,17.92458]
[1779064733803,40.21,77056.62,0.0,0.41042,0.00021,17.92458]
[1779064733907,40.21,77056.62,0.0,0.41042,0.00021,17.92458]
[1779064734117,40.21,77057.53,0.0,0.41061,0.00021,17.92678]
[1779064735244,40.21,77065.97,0.0,0.41238,0.00021,17.94701]
[1779064737343,40.21,77076.06,0.0,0.41449,0.00021,17.97071]
[1779064738035,40.21,77076.06,0.0,0.41449,0.00021,17.97071]
[1779064738344,40.21,77082.46,0.0,0.41584,0.00021,17.98548]
[1779064738798,40.21,77082.46,0.0,0.41584,0.00021,17.98548]
[1779064738877,40.21,77082.46,0.0,0.41584,0.00021,17.98548]
[1779064739952,40.21,77084.98,0.0,0.41637,0.00021,17.99125]
[1779064740407,40.21,77087.53,0.0,0.4169,0.00021,17.99702]
[1779064741671,40.21,77089.38,0.0,0.41729,0.00021,18.0012]
[1779064742185,40.21,77089.38,0.0,0.41729,0.00021,18.0012]
[1779064742190,40.21,77089.38,0.0,0.41729,0.00021,18.0012]
[1779064742252,40.21,77089.38,0.0,0.41729,0.00021,18.0012]
[1779064742346,40.21,77089.38,0.0,0.41729,0.00021,18.0012]
[1779064742401,40.21,77089.38,0.0,0.41729,0.00021,18.0012]
[1779064742382,40.21,77095.87,0.0,0.41866,0.00021,18.01578]
[1779064743268,40.21,77095.87,0.0,0.41866,0.00021,18.01578]
[1779064743397,40.21,77095.92,0.0,0.41867,0.00021,18.0159]
[1779064745415,40.21,77090.55,0.0,0.41754,0.00021,18.00386]
[1779064747013,40.21,77088.95,0.0,0.4172,0.00021,18.00024]
[1779064747068,40.21,77088.95,0.0,0.4172,0.00021,18.00024]
[1779064747125,40.21,77090.31,0.0,0.41749,0.00021,18.00332]
[1779064747778,40.21,77090.31,0.0,0.41749,0.00021,18.00332]
[1779064750430,40.21,77091.25,0.0,0.41768,0.00021,18.00542]
[1779064750758,40.21,77091.25,0.0,0.41768,0.00021,18.00542]
[1779064751372,40.21,77082.62,0.0,0.41587,0.00021,17.98579]
[1779064752479,40.21,77083.93,0.0,0.41614,0.00021,17.98878]
[1779064753398,40.21,77083.93,0.0,0.41614,0.00021,17.98877]
[1779064755388,40.21,77084.2,0.0,0.41619,0.00021,17.98937]
[1779064756336,40.2,77082.59,0.0,0.41585,0.00021,17.98566]
[1779064757424,40.2,77077.98,0.0,0.41488,0.00021,17.97501]
[1779064758636,40.2,77074.92,0.0,0.41424,0.00021,17.96787]
[1779064758642,40.2,77074.92,0.0,0.41424,0.00021,17.96787]
[1779064759389,40.2,77073.04,0.0,0.41384,0.00021,17.96345]
[1779064762382,40.2,77068.37,0.0,0.41285,0.00021,17.9524]
[1779064763665,40.2,77069.28,0.0,0.41304,0.00021,17.95454]
[1779064763676,40.2,77069.28,0.0,0.41304,0.00021,17.95454]
[1779064764397,40.2,77071.11,0.0,0.41342,0.00021,17.95883]
[1779064769456,40.19,77074.96,0.0,0.41423,0.00021,17.96778]
[1779064771371,40.19,77069.62,0.0,0.41307,0.00021,17.95015]
[1779064772325,40.19,77074.4,0.0,0.41408,0.00021,17.96138]
[1779064774221,40.19,77075.74,0.0,0.41436,0.00021,17.96448]
[1779064774438,40.19,77078.41,0.0,0.41492,0.00021,17.97066]
[1779064775446,40.19,77085.23,0.0,0.41635,0.00021,17.98633]
[1779064776394,40.19,77089.68,0.0,0.41728,0.00021,17.99644]
[1779064778675,40.19,77092.09,0.0,0.41779,0.00021,18.00187]
[1779064778909,40.19,77092.09,0.0,0.41779,0.00021,18.00187]
[1779064779086,40.19,77092.09,0.0,0.41779,0.00021,18.00187]
[1779064779141,40.19,77092.09,0.0,0.41779,0.00021,18.00187]
[1779064779142,40.19,77092.09,0.0,0.41779,0.00021,18.00187]
[1779064779148,40.19,77092.09,0.0,0.41779,0.00021,18.00187]
[1779064779236,40.19,77092.09,0.0,0.41779,0.00021,18.00187]
[1779064779330,40.19,77092.09,0.0,0.41779,0.00021,18.00187]
[1779064779431,40.19,77096.82,0.0,0.41879,0.00021,18.01245]
[1779064779776,40.19,77096.82,0.0,0.41879,0.00021,18.01245]
[1779064780394,40.19,77110.05,0.0,0.42158,0.00021,18.04147]
[1779064781414,40.19,77113.15,0.0,0.42223,0.00021,18.04814]
[1779064783575,40.19,77113.48,0.0,0.4223,0.00021,18.04883]
[1779064783583,40.19,77113.48,0.0,0.4223,0.00021,18.04883]
[1779064783672,40.19,77113.48,0.0,0.4223,0.00021,18.04883]
[1779064783925,40.19,77113.48,0.0,0.4223,0.00021,18.04883]
[1779064785380,40.19,77113.48,0.0,0.4223,0.00021,18.04883]
[1779064785414,40.19,77114.84,0.0,0.42259,0.00021,18.05172]
[1779064790156,40.18,77116.68,0.0,0.42297,0.00021,18.0556]
[1779064791277,40.18,77106.26,0.0,0.42077,0.00021,18.03316]
[1779064793028,40.18,77106.26,0.0,0.42076,0.00021,18.03308]
[1779064793085,40.18,77100.48,0.0,0.41954,0.00021,18.02041]
[1779064793913,40.18,77100.48,0.0,0.41954,0.00021,18.02041]
[1779064793943,40.18,77100.48,0.0,0.41954,0.00021,18.02041]
[1779064793954,40.18,77100.48,0.0,0.41954,0.00021,18.02041]
[1779064794468,40.18,77100.12,0.0,0.41947,0.00021,18.01962]
[1779064796037,40.18,77100.78,0.0,0.41961,0.00021,18.0211]
[1779064796048,40.18,77100.78,0.0,0.41961,0.00021,18.0211]
[1779064796075,40.18,77100.78,0.0,0.41961,0.00021,18.0211]
[1779064796095,40.18,77099.95,0.0,0.41943,0.00021,18.01926]
[1779064797721,40.18,77099.95,0.0,0.41944,0.00021,18.01927]
[1779064797742,40.18,77099.95,0.0,0.41944,0.00021,18.01927]
[1779064797925,40.18,77099.95,0.0,0.41944,0.00021,18.01927]
[1779064798157,40.16,77096.54,0.0,0.41868,0.00021,18.01134]
[1779064803491,40.13,77096.51,0.0,0.4186,0.00021,18.01063]
[1779064805974,40.13,77099.94,0.0,0.41932,0.00021,18.01823]
[1779064806435,40.13,77099.94,0.0,0.41932,0.00021,18.01823]
[1779064806458,40.13,77109.1,0.0,0.42126,0.00021,18.03829]
[1779064806559,40.13,77109.1,0.0,0.42126,0.00021,18.03829]
[1779064807089,40.13,77109.1,0.0,0.42126,0.00021,18.03829]
[1779064807152,40.13,77109.1,0.0,0.42126,0.00021,18.03829]
[1779064807458,40.13,77118.54,0.0,0.42325,0.00021,18.05852]
[1779064808501,40.13,77126.36,0.0,0.4249,0.00021,18.07497]
[1779064810477,40.13,77124.18,0.0,0.42445,0.00021,18.07046]
[1779064811343,40.13,77124.18,0.0,0.42445,0.00021,18.07046]
[1779064811485,40.13,77124.18,0.0,0.42445,0.00021,18.07046]
[1779064811495,40.13,77124.18,0.0,0.42445,0.00021,18.07046]
[1779064812433,40.13,77117.9,0.0,0.42312,0.00021,18.0572]
[1779064814267,40.13,77114.65,0.0,0.42243,0.00021,18.05025]
[1779064814411,40.13,77116.33,0.0,0.42278,0.00021,18.05384]
[1779064816506,40.13,77111.84,0.0,0.42183,0.00021,18.0442]
[1779064820515,40.12,77107.56,0.0,0.4209,0.00021,18.03466]
[1779064824616,40.11,77104.2,0.0,0.42017,0.00021,18.0271]
[1779064825480,40.1,77097.42,0.0,0.41873,0.00021,18.01201]
[1779064826618,40.11,77094.34,0.0,0.41808,0.00021,18.00515]
[1779064826644,40.11,77094.34,0.0,0.41808,0.00021,18.00515]
[1779064827672,40.1,77094.85,0.0,0.41818,0.00021,18.00622]
[1779064827684,40.1,77094.85,0.0,0.41818,0.00021,18.00622]
[1779064827713,40.1,77094.85,0.0,0.41818,0.00021,18.00622]
[1779064828524,40.1,77095.08,0.0,0.41823,0.00021,18.00673]
[1779064831613,40.1,77095.4,0.0,0.41827,0.00021,18.00242]
[1779064832492,40.1,77092.65,0.0,0.41769,0.00021,17.99621]
[1779064833486,40.1,77086.08,0.0,0.4163,0.00021,17.98127]
[1779064835445,40.1,77077.61,0.0,0.41451,0.00021,17.96168]
[1779064835598,40.1,77077.61,0.0,0.41451,0.00021,17.96168]
[1779064835734,40.1,77077.61,0.0,0.41451,0.00021,17.96168]
[1779064835805,40.1,77077.61,0.0,0.41451,0.00021,17.96168]
[1779064835893,40.1,77077.61,0.0,0.41451,0.00021,17.96168]
[1779064836442,40.1,77065.4,0.0,0.41194,0.00021,17.93281]
[1779064837207,40.1,77065.4,0.0,0.41194,0.00021,17.93281]
[1779064837304,40.1,77065.4,0.0,0.41194,0.00021,17.93281]
[1779064837512,40.1,77065.4,0.0,0.41194,0.00021,17.93281]
[1779064837346,40.1,77054.61,0.0,0.40966,0.00021,17.9067]
[1779064837697,40.1,77054.61,0.0,0.40966,0.00021,17.9067]
[1779064837722,40.1,77054.61,0.0,0.40966,0.00021,17.9067]
[1779064837915,40.1,77054.61,0.0,0.40966,0.00021,17.9067]
[1779064837983,40.1,77054.61,0.0,0.40966,0.00021,17.9067]
[1779064838066,40.1,77054.61,0.0,0.40966,0.00021,17.9067]
[1779064838190,40.1,77054.61,0.0,0.40966,0.00021,17.9067]
[1779064838273,40.1,77054.61,0.0,0.40966,0.00021,17.9067]
[1779064838492,40.1,77040.89,0.0,0.40678,0.00021,17.87267]
[1779064840339,40.11,77035.19,0.0,0.40562,0.00021,17.85868]
[1779064841661,40.11,77034.35,0.0,0.40545,0.00021,17.85659]
[1779064842543,40.12,77033.64,0.0,0.40531,0.00021,17.85486]
[1779064843175,40.12,77033.64,0.0,0.40531,0.00021,17.85486]
[1779064843464,40.12,77033.81,0.0,0.40535,0.00021,17.85534]
[1779064848475,40.12,77035.85,0.0,0.40579,0.00021,17.86065]
[1779064848440,40.13,77043.02,0.0,0.40729,0.00021,17.87875]
[1779064849505,40.13,77048.36,0.0,0.40842,0.00021,17.89207]
[1779064850202,40.13,77048.36,0.0,0.40842,0.00021,17.89207]
[1779064850428,40.13,77051.98,0.0,0.40918,0.00021,17.90102]
[1779064851206,40.13,77051.98,0.0,0.40918,0.00021,17.90102]
[1779064851346,40.13,77051.98,0.0,0.40918,0.00021,17.90102]
[1779064851414,40.13,77051.98,0.0,0.40919,0.00021,17.90104]
[1779064852547,40.13,77060.54,0.0,0.41099,0.00021,17.9219]
[1779064853317,40.13,77060.54,0.0,0.41099,0.00021,17.9219]
[1779064853379,40.13,77060.54,0.0,0.41099,0.00021,17.9219]
[1779064855399,40.13,77061.73,0.0,0.41124,0.00021,17.92478]
[1779064855444,40.13,77060.87,0.0,0.41106,0.00021,17.92271]
[1779064857457,40.13,77052.4,0.0,0.40928,0.00021,17.90212]
[1779064858465,40.13,77044.7,0.0,0.40766,0.00021,17.88309]
[1779064861485,40.13,77049.49,0.0,0.40867,0.00021,17.89504]
[1779064863636,40.13,77049.66,0.0,0.40871,0.00021,17.89547]
[1779064864507,40.13,77049.66,0.0,0.40871,0.00021,17.89549]
[1779064865289,40.13,77049.66,0.0,0.40871,0.00021,17.89549]
[1779064865296,40.13,77049.66,0.0,0.40871,0.00021,17.89549]
[1779064865462,40.13,77049.66,0.0,0.40871,0.00021,17.89549]
[1779064865567,40.14,77063.08,0.0,0.41154,0.00021,17.92816]
[1779064866280,40.14,77063.08,0.0,0.41154,0.00021,17.92816]
[1779064867061,40.14,77062.98,0.0,0.41151,0.00021,17.92792]
[1779064867081,40.14,77062.98,0.0,0.41151,0.00021,17.92792]
[1779064867544,40.13,77067.93,0.0,0.41256,0.00021,17.93973]
[1779064867848,40.13,77067.93,0.0,0.41256,0.00021,17.93973]
[1779064868555,40.13,77069.93,0.0,0.41297,0.00021,17.94446]
[1779064869275,40.13,77069.93,0.0,0.41297,0.00021,17.94446]
[1779064869885,40.13,77069.93,0.0,0.41297,0.00021,17.94445]
[1779064869891,40.13,77069.93,0.0,0.41297,0.00021,17.94445]
[1779064870566,40.13,77068.14,0.0,0.4126,0.00021,17.94019]
[1779064870742,40.13,77068.14,0.0,0.4126,0.00021,17.94019]
[1779064870781,40.13,77068.14,0.0,0.4126,0.00021,17.94019]
[1779064871570,40.13,77067.26,0.0,0.41241,0.00021,17.93809]
[1779064873389,40.13,77066.65,0.0,0.41228,0.00021,17.93663]
[1779064875356,40.13,77064.4,0.0,0.4118,0.00021,17.93123]
[1779064875421,40.13,77064.4,0.0,0.4118,0.00021,17.93123]
[1779064875436,40.13,77064.4,0.0,0.4118,0.00021,17.93123]
[1779064875523,40.13,77063.38,0.0,0.41159,0.00021,17.92879]
[1779064876499,40.13,77063.38,0.0,0.41159,0.00021,17.92879]
[1779064877475,40.13,77071.08,0.0,0.41321,0.00021,17.94708]
[1779064878115,40.13,77071.08,0.0,0.41321,0.00021,17.94708]
[1779064878214,40.13,77073.68,0.0,0.41376,0.00021,17.95321]
[1779064880481,40.13,77073.68,0.0,0.41375,0.00021,17.95319]
[1779064880591,40.13,77076.96,0.0,0.41444,0.00021,17.96085]
[1779064881421,40.13,77076.96,0.0,0.41444,0.00021,17.96085]
[1779064881461,40.13,77076.96,0.0,0.41444,0.00021,17.96085]
[1779064881479,40.13,77076.96,0.0,0.41444,0.00021,17.96085]
[1779064882252,40.13,77079.67,0.0,0.41501,0.00021,17.96712]
[1779064882515,40.13,77082.0,0.0,0.4155,0.00021,17.9725]
[1779064885696,40.13,77079.38,0.0,0.41495,0.00021,17.96642]
[1779064885797,40.13,77078.75,0.0,0.41481,0.00021,17.96495]
[1779064891712,40.12,77078.85,0.0,0.4148,0.00021,17.96006]
[1779064894361,40.12,77083.22,0.0,0.41572,0.00021,17.97014]
[1779064894618,40.12,77083.22,0.0,0.41572,0.00021,17.97014]
[1779064894675,40.12,77083.22,0.0,0.41572,0.00021,17.97014]
[1779064895349,40.12,77084.18,0.0,0.41592,0.00021,17.97234]
[1779064895857,40.12,77084.18,0.0,0.41592,0.00021,17.97234]
[1779064895953,40.12,77091.0,0.0,0.41736,0.00021,17.98789]
[1779064896702,40.12,77091.0,0.0,0.41736,0.00021,17.98789]
[1779064897598,40.12,77094.26,0.0,0.41805,0.00021,17.99524]
[1779064897677,40.12,77094.26,0.0,0.41805,0.00021,17.99524]
[1779064898776,40.12,77094.26,0.0,0.41805,0.00021,17.99524]
[1779064898798,40.12,77092.76,0.0,0.41773,0.00021,17.99187]
[1779064903379,40.12,77087.59,0.0,0.41664,0.00021,17.98019]
[1779064904960,40.12,77082.33,0.0,0.41554,0.00021,17.96813]
[1779064911052,40.12,77081.1,0.0,0.41527,0.00021,17.96526]
[1779064917484,40.12,77080.32,0.0,0.4151,0.00021,17.9634]
[1779064918514,40.12,77081.44,0.0,0.41534,0.00021,17.96598]
[1779064918601,40.12,77081.94,0.0,0.41544,0.00021,17.96713]
[1779064919608,40.12,77068.95,0.0,0.4127,0.00021,17.9367]
[1779064920331,40.12,77068.95,0.0,0.4127,0.00021,17.9367]
[1779064920565,40.12,77068.95,0.0,0.4127,0.00021,17.9367]
[1779064920566,40.12,77062.64,0.0,0.41137,0.00021,17.92163]
[1779064920801,40.12,77062.64,0.0,0.41137,0.00021,17.92163]
[1779064920928,40.12,77062.64,0.0,0.41137,0.00021,17.92163]
[1779064921211,40.12,77062.64,0.0,0.41137,0.00021,17.92163]
[1779064921504,40.12,77062.64,0.0,0.41137,0.00021,17.92163]
[1779064921610,40.12,77050.11,0.0,0.40874,0.00021,17.89109]
[1779064921899,40.12,77050.11,0.0,0.40874,0.00021,17.89109]
[1779064922272,40.12,77050.11,0.0,0.40874,0.00021,17.89109]
[1779064922454,40.12,77050.11,0.0,0.40874,0.00021,17.89109]
[1779064922518,40.12,77050.11,0.0,0.40874,0.00021,17.89109]
[1779064922525,40.12,77050.11,0.0,0.40874,0.00021,17.89109]
[1779064922531,40.12,77050.11,0.0,0.40874,0.00021,17.89109]
[1779064922587,40.12,77024.62,0.0,0.40338,0.00021,17.8266]
[1779064922657,40.12,77024.62,0.0,0.40338,0.00021,17.8266]
[1779064922901,40.12,77024.62,0.0,0.40338,0.00021,17.8266]
[1779064923529,40.12,77024.62,0.0,0.40338,0.00021,17.8266]
[1779064923579,40.11,77011.23,0.0,0.40058,0.00021,17.7914]
[1779064924412,40.11,77007.83,0.0,0.39986,0.00021,17.78231]
[1779064924949,40.11,77007.83,0.0,0.39986,0.00021,17.78231]
[1779064926347,40.11,77007.83,0.0,0.39986,0.00021,17.78231]
[1779064926750,40.11,77007.83,0.0,0.39986,0.00021,17.78231]
[1779064926952,40.11,77007.83,0.0,0.39986,0.00021,17.78231]
[1779064927606,40.11,77002.76,0.0,0.3988,0.00021,17.76863]
[1779064928259,40.11,77002.76,0.0,0.3988,0.00021,17.76863]
[1779064928614,40.11,76985.78,0.0,0.39524,0.00021,17.72198]
[1779064929223,40.11,76985.78,0.0,0.39524,0.00021,17.72198]
[1779064929245,40.11,76985.78,0.0,0.39524,0.00021,17.72198]
[1779064929482,40.11,76985.78,0.0,0.39524,0.00021,17.72198]
[1779064929522,40.11,76985.78,0.0,0.39524,0.00021,17.72198]
[1779064929623,40.11,76977.81,0.0,0.39358,0.00021,17.69966]
[1779064929696,40.11,76977.81,0.0,0.39358,0.00021,17.69966]
[1779064929731,40.11,76977.81,0.0,0.39358,0.00021,17.69966]
[1779064929983,40.11,76977.81,0.0,0.39357,0.00021,17.69962]
[1779064931999,40.11,76969.07,0.0,0.39175,0.00021,17.67475]
[1779064932771,40.11,76969.07,0.0,0.39175,0.00021,17.67475]
[1779064933102,40.11,76969.07,0.0,0.39175,0.00021,17.67475]
[1779064933307,40.11,76969.07,0.0,0.39175,0.00021,17.67475]
[1779064933312,40.11,76969.07,0.0,0.39175,0.00021,17.67475]
[1779064933358,40.11,76969.07,0.0,0.39175,0.00021,17.67475]
[1779064933493,40.11,76969.07,0.0,0.39175,0.00021,17.67475]
[1779064933520,40.11,76967.25,0.0,0.39137,0.00021,17.66952]
[1779064935634,40.11,76960.09,0.0,0.38988,0.00021,17.64883]
[1779064937538,40.11,76960.09,0.0,0.38988,0.00021,17.64883]
[1779064937546,40.11,76960.09,0.0,0.38988,0.00021,17.64883]
[1779064937628,40.11,76953.67,0.0,0.38855,0.00021,17.6301]
[1779064938831,40.11,76952.99,0.0,0.38841,0.00021,17.62812]
[1779064938881,40.11,76952.99,0.0,0.38841,0.00021,17.62812]
[1779064939146,40.11,76952.99,0.0,0.38841,0.00021,17.62812]
[1779064939257,40.11,76952.99,0.0,0.38841,0.00021,17.62812]
[1779064939614,40.11,76952.99,0.0,0.38841,0.00021,17.62812]
[1779064939644,40.11,76966.09,0.0,0.39113,0.00021,17.6662]
[1779064939758,40.11,76966.09,0.0,0.39113,0.00021,17.6662]
[1779064939814,40.11,76966.09,0.0,0.39113,0.00021,17.6662]
[1779064940662,40.11,76987.84,0.0,0.39566,0.00021,17.72763]
[1779064941292,40.11,76987.84,0.0,0.39566,0.00021,17.72763]
[1779064941639,40.11,76988.33,0.0,0.39576,0.00021,17.72896]
[1779064944115,40.1,76987.39,0.0,0.39556,0.00021,17.72632]
[1779064944628,40.1,76987.71,0.0,0.39563,0.00021,17.72715]
[1779064947599,40.1,76979.61,0.0,0.39393,0.00021,17.70443]
[1779064948066,40.1,76979.61,0.0,0.39393,0.00021,17.70443]
[1779064948090,40.1,76979.61,0.0,0.39393,0.00021,17.70443]
[1779064948288,40.1,76979.61,0.0,0.39393,0.00021,17.70443]
[1779064948366,40.1,76979.55,0.0,0.39392,0.00021,17.70426]
[1779064950601,40.1,76985.9,0.0,0.39524,0.00021,17.72196]
[1779064951027,40.1,76985.9,0.0,0.39524,0.00021,17.72196]
[1779064951090,40.1,76985.9,0.0,0.39524,0.00021,17.72196]
[1779064951430,40.1,76985.9,0.0,0.39524,0.00021,17.72196]
[1779064951495,40.1,76996.94,0.0,0.39751,0.00021,17.74731]
[1779064953118,40.1,76996.94,0.0,0.39751,0.00021,17.74728]
[1779064953126,40.1,76996.94,0.0,0.39751,0.00021,17.74728]
[1779064953217,40.1,77008.2,0.0,0.39987,0.00021,17.7777]
[1779064958181,40.1,77002.33,0.0,0.39865,0.00021,17.76212]
[1779064961475,40.1,77003.07,0.0,0.3988,0.00021,17.76402]
[1779064961483,40.1,77003.07,0.0,0.3988,0.00021,17.76402]
[1779064961685,40.1,77002.81,0.0,0.39874,0.00021,17.76322]
[1779064964757,40.09,77001.96,0.0,0.39855,0.00021,17.76077]
[1779064964762,40.09,77001.96,0.0,0.39855,0.00021,17.76077]
[1779064965233,40.09,77001.96,0.0,0.39855,0.00021,17.76077]
[1779064967279,40.09,77000.69,0.0,0.39827,0.00021,17.75723]
[1779064968124,40.09,76999.18,0.0,0.39795,0.00021,17.75308]
[1779064968253,40.09,76999.18,0.0,0.39795,0.00021,17.75308]
[1779064969534,40.09,76999.18,0.0,0.39795,0.00021,17.75308]
[1779064969635,40.08,76989.47,0.0,0.39591,0.00021,17.72633]
[1779064972384,40.08,76980.08,0.0,0.39395,0.00021,17.70005]
[1779064974369,40.08,76980.08,0.0,0.39394,0.00021,17.70002]
[1779064974413,40.08,76980.08,0.0,0.39394,0.00021,17.70002]
[1779064975067,40.08,76980.14,0.0,0.39396,0.00021,17.70016]
[1779064975079,40.08,76980.14,0.0,0.39396,0.00021,17.70016]
[1779064975302,40.08,76980.14,0.0,0.39395,0.00021,17.70014]
[1779064977111,40.08,76980.59,0.0,0.39404,0.00021,17.70138]
[1779064978810,40.08,76980.61,0.0,0.39404,0.00021,17.70138]
[1779064979330,40.08,76980.68,0.0,0.39406,0.00021,17.70155]
[1779064979981,40.08,76980.68,0.0,0.39406,0.00021,17.70155]
[1779064980624,40.08,76976.77,0.0,0.39324,0.00021,17.6905]
[1779064985669,40.07,76974.41,0.0,0.39274,0.00021,17.68371]
[1779064985631,40.07,76966.67,0.0,0.39113,0.00021,17.66157]
[1779064986712,40.07,76961.05,0.0,0.38995,0.00021,17.64531]
[1779064987645,40.07,76954.61,0.0,0.38861,0.00021,17.6265]
[1779064987912,40.07,76954.61,0.0,0.38861,0.00021,17.6265]
[1779064987933,40.07,76954.61,0.0,0.38861,0.00021,17.6265]
[1779064988059,40.07,76954.61,0.0,0.38861,0.00021,17.6265]
[1779064988083,40.07,76954.61,0.0,0.38861,0.00021,17.6265]
[1779064988134,40.07,76954.61,0.0,0.38861,0.00021,17.6265]
[1779064988141,40.07,76954.61,0.0,0.38861,0.00021,17.6265]
[1779064988447,40.07,76962.78,0.0,0.39031,0.00021,17.65033]
[1779064989052,40.07,76962.78,0.0,0.39031,0.00021,17.65033]
[1779064989634,40.07,76969.66,0.0,0.39175,0.00021,17.67016]
[1779064990098,40.07,76969.66,0.0,0.39175,0.00021,17.67016]
[1779064990150,40.07,76969.66,0.0,0.39175,0.00021,17.67016]
[1779064991542,40.07,76969.66,0.0,0.39175,0.00021,17.67016]
[1779064991547,40.07,76969.66,0.0,0.39175,0.00021,17.67016]
[1779064991560,40.07,76969.66,0.0,0.39175,0.00021,17.67016]
[1779064991634,40.07,76973.52,0.0,0.39255,0.00021,17.68116]
[1779064993231,40.07,76973.44,0.0,0.39253,0.00021,17.68091]
[1779064993437,40.07,76973.44,0.0,0.39253,0.00021,17.68091]
[1779064996458,40.07,76978.52,0.0,0.39359,0.00021,17.69525]
[1779064997371,40.07,76978.52,0.0,0.39359,0.00021,17.69525]
[1779064997713,40.07,76978.52,0.0,0.39359,0.00021,17.69525]
[1779064998540,40.07,76979.04,0.0,0.3937,0.00021,17.69669]
[1779064998692,40.07,76978.79,0.0,0.39364,0.00021,17.69593]
[1779064999779,40.07,76979.74,0.0,0.39383,0.00021,17.69858]
[1779065000665,40.07,76979.74,0.0,0.39383,0.00021,17.69858]
[1779065002659,40.07,76976.55,0.0,0.39317,0.00021,17.68954]
[1779065002679,40.07,76978.33,0.0,0.39353,0.00021,17.69453]
[1779065003662,40.06,76970.08,0.0,0.39181,0.00021,17.67105]
[1779065005570,40.06,76965.31,0.0,0.39082,0.00021,17.65733]
[1779065006069,40.06,76965.31,0.0,0.39082,0.00021,17.65733]
[1779065006701,40.06,76963.69,0.0,0.39048,0.00021,17.65263]
[1779065007993,40.06,76963.25,0.0,0.39039,0.00021,17.65136]
[1779065007995,40.06,76963.25,0.0,0.39039,0.00021,17.65136]
[1779065009654,40.06,76964.43,0.0,0.39063,0.00021,17.65476]
[1779065010609,40.06,76964.43,0.0,0.39063,0.00021,17.65476]
[1779065010615,40.06,76960.89,0.0,0.38989,0.00021,17.6445]
[1779065013578,40.06,76956.37,0.0,0.38892,0.00021,17.62621]
[1779065013946,40.06,76956.37,0.0,0.38892,0.00021,17.62621]
[1779065013991,40.06,76956.37,0.0,0.38892,0.00021,17.62621]
[1779065014005,40.06,76956.37,0.0,0.38892,0.00021,17.62621]
[1779065014138,40.06,76956.37,0.0,0.38892,0.00021,17.62621]
[1779065014305,40.06,76956.37,0.0,0.38892,0.00021,17.62621]
[1779065014364,40.06,76956.37,0.0,0.38892,0.00021,17.62621]
[1779065014369,40.06,76956.37,0.0,0.38892,0.00021,17.62621]
[1779065014447,40.06,76956.37,0.0,0.38892,0.00021,17.62621]
[1779065014704,40.06,76945.14,0.0,0.38659,0.00021,17.59303]
[1779065016598,40.06,76938.04,0.0,0.38512,0.00021,17.57178]
[1779065017665,40.07,76943.31,0.0,0.38622,0.00021,17.58769]
[1779065017866,40.07,76943.31,0.0,0.38622,0.00021,17.58769]
[1779065017892,40.07,76943.31,0.0,0.38622,0.00021,17.58769]
[1779065018634,40.07,76941.7,0.0,0.38588,0.00021,17.58287]
[1779065021231,40.07,76942.14,0.0,0.38598,0.00021,17.58426]
[1779065022048,40.07,76942.22,0.0,0.386,0.00021,17.58458]
[1779065022068,40.07,76942.22,0.0,0.386,0.00021,17.58458]
[1779065022642,40.07,76938.29,0.0,0.38518,0.00021,17.57277]
[1779065024655,40.07,76945.2,0.0,0.38663,0.00021,17.59359]
[1779065025503,40.07,76945.2,0.0,0.38663,0.00021,17.59359]
[1779065025663,40.07,76944.58,0.0,0.3865,0.00021,17.59178]
[1779065028418,40.08,76945.75,0.0,0.38675,0.00021,17.59534]
[1779065028684,40.08,76946.11,0.0,0.38683,0.00021,17.59641]
[1779065029397,40.08,76946.11,0.0,0.38683,0.00021,17.59641]
[1779065029825,40.08,76950.25,0.0,0.38769,0.00021,17.60875]
[1779065029832,40.08,76950.25,0.0,0.38769,0.00021,17.60875]
[1779065030698,40.08,76956.5,0.0,0.38899,0.00021,17.62714]
[1779065031255,40.08,76956.5,0.0,0.38899,0.00021,17.62714]
[1779065031372,40.08,76956.5,0.0,0.38899,0.00021,17.62714]
[1779065031432,40.08,76956.5,0.0,0.38899,0.00021,17.62714]
[1779065031449,40.08,76956.5,0.0,0.38899,0.00021,17.62714]
[1779065031507,40.08,76956.5,0.0,0.38899,0.00021,17.62714]
[1779065031600,40.08,76956.5,0.0,0.38899,0.00021,17.62714]
[1779065031698,40.08,76956.5,0.0,0.38899,0.00021,17.62714]
[1779065031730,40.08,76964.09,0.0,0.39057,0.00021,17.64923]
[1779065031780,40.08,76964.09,0.0,0.39057,0.00021,17.64923]
[1779065033333,40.08,76964.09,0.0,0.39057,0.00021,17.64924]
[1779065033382,40.08,76964.09,0.0,0.39057,0.00021,17.64924]
[1779065033718,40.08,76960.0,0.0,0.38972,0.00021,17.63739]
[1779065034801,40.08,76959.32,0.0,0.38958,0.00021,17.63542]
[1779065035734,40.08,76958.15,0.0,0.38934,0.00021,17.63202]
[1779065038753,40.08,76963.96,0.0,0.39055,0.00021,17.64891]
[1779065043791,40.08,76960.44,0.0,0.38982,0.00021,17.63872]
[1779065048825,40.08,76962.88,0.0,0.39033,0.00021,17.64581]
[1779065050302,40.08,76967.77,0.0,0.39135,0.00021,17.65991]
[1779065053860,40.08,76960.59,0.0,0.38985,0.00021,17.63915]
[1779065058895,40.08,76961.01,0.0,0.38994,0.00021,17.6404]
[1779065063931,40.08,76959.26,0.0,0.38958,0.00021,17.63534]
[1779065066178,40.08,76957.86,0.0,0.38929,0.00021,17.63127]
[1779065066182,40.08,76957.86,0.0,0.38929,0.00021,17.63127]
[1779065066843,40.08,76957.99,0.0,0.38931,0.00021,17.63167]
[1779065071863,40.08,76959.49,0.0,0.3896,0.00021,17.63097]
[1779065076868,40.08,76956.68,0.0,0.38902,0.00021,17.62281]
[1779065079484,40.08,76955.77,0.0,0.38883,0.00021,17.62016]
[1779065079573,40.08,76955.77,0.0,0.38883,0.00021,17.62016]
[1779065079684,40.08,76956.1,0.0,0.3889,0.00021,17.62113]
[1779065080231,40.09,76948.11,0.0,0.38724,0.00021,17.59759]
[1779065083063,40.09,76944.16,0.0,0.38642,0.00021,17.58591]
[1779065085589,40.09,76951.36,0.0,0.38792,0.00021,17.60734]
[1779065090444,40.09,76949.78,0.0,0.3876,0.00021,17.60279]
[1779065090756,40.09,76953.19,0.0,0.38831,0.00021,17.6129]
[1779065091808,40.09,76957.83,0.0,0.38928,0.00021,17.62651]
[1779065093752,40.09,76962.74,0.0,0.39031,0.00021,17.64081]
[1779065095875,40.09,76954.92,0.0,0.38868,0.00021,17.61804]
[1779065097800,40.09,76951.15,0.0,0.3879,0.00021,17.60697]
[1779065097818,40.09,76951.15,0.0,0.3879,0.00021,17.60697]
[1779065097872,40.09,76951.15,0.0,0.3879,0.00021,17.60697]
[1779065097850,40.1,76951.52,0.0,0.38798,0.00021,17.60809]
[1779065099923,40.1,76950.04,0.0,0.38767,0.00021,17.60375]
[1779065099962,40.1,76950.04,0.0,0.38767,0.00021,17.60375]
[1779065100414,40.1,76950.04,0.0,0.38767,0.00021,17.60375]
[1779065100491,40.1,76950.04,0.0,0.38767,0.00021,17.60375]
[1779065100582,40.1,76950.04,0.0,0.38767,0.00021,17.60375]
[1779065100807,40.1,76950.04,0.0,0.38767,0.00021,17.60375]
[1779065100845,40.1,76950.04,0.0,0.38767,0.00021,17.60375]
[1779065100872,40.1,76948.62,0.0,0.38738,0.00021,17.59958]
[1779065100927,40.1,76948.62,0.0,0.38738,0.00021,17.59958]
[1779065100984,40.1,76948.62,0.0,0.38738,0.00021,17.59958]
[1779065101073,40.1,76948.62,0.0,0.38738,0.00021,17.59958]
[1779065101272,40.1,76948.62,0.0,0.38738,0.00021,17.59958]
[1779065101481,40.1,76948.62,0.0,0.38738,0.00021,17.59958]
[1779065101544,40.1,76948.62,0.0,0.38738,0.00021,17.59958]
[1779065101760,40.1,76934.8,0.0,0.38451,0.00021,17.55827]
[1779065102498,40.1,76934.8,0.0,0.38451,0.00021,17.55827]
[1779065102815,40.1,76928.97,0.0,0.38331,0.00021,17.54061]
[1779065103846,40.1,76938.82,0.0,0.38536,0.00021,17.57053]
[1779065104790,40.1,76943.48,0.0,0.38633,0.00021,17.58454]
[1779065107505,40.11,76944.31,0.0,0.38651,0.00021,17.58711]
[1779065107518,40.11,76944.31,0.0,0.38651,0.00021,17.58711]
[1779065108596,40.11,76950.07,0.0,0.38771,0.00021,17.60425]
[1779065110983,40.11,76950.46,0.0,0.3878,0.00021,17.60548]
[1779065111005,40.11,76950.46,0.0,0.3878,0.00021,17.60548]
[1779065111011,40.11,76950.46,0.0,0.3878,0.00021,17.60548]
[1779065111210,40.11,76950.46,0.0,0.3878,0.00021,17.60548]
[1779065111833,40.11,76945.94,0.0,0.38686,0.00021,17.59217]
[1779065112167,40.11,76945.94,0.0,0.38686,0.00021,17.59217]
[1779065112550,40.11,76945.94,0.0,0.38686,0.00021,17.59217]
[1779065112552,40.11,76945.94,0.0,0.38686,0.00021,17.59217]
[1779065112652,40.11,76933.3,0.0,0.38424,0.00021,17.55422]
[1779065112979,40.11,76933.3,0.0,0.38424,0.00021,17.55422]
[1779065113796,40.11,76937.07,0.0,0.38503,0.00021,17.56574]
[1779065114857,40.12,76941.94,0.0,0.38605,0.00021,17.58042]
[1779065116009,40.12,76944.08,0.0,0.38649,0.00021,17.58681]
[1779065116080,40.12,76944.08,0.0,0.38649,0.00021,17.58681]
[1779065117356,40.12,76942.16,0.0,0.3861,0.00021,17.58113]
[1779065117813,40.12,76941.88,0.0,0.38604,0.00021,17.58035]
[1779065118990,40.12,76941.05,0.0,0.38588,0.00021,17.57798]
[1779065119090,40.12,76941.05,0.0,0.38588,0.00021,17.57798]
[1779065119317,40.12,76941.05,0.0,0.38588,0.00021,17.57798]
[1779065120007,40.12,76941.05,0.0,0.38588,0.00021,17.57798]
[1779065120094,40.12,76941.05,0.0,0.38588,0.00021,17.57798]
[1779065120183,40.12,76941.05,0.0,0.38588,0.00021,17.57798]
[1779065120566,40.12,76930.89,0.0,0.38378,0.00021,17.54738]
[1779065121423,40.12,76930.89,0.0,0.38378,0.00021,17.54738]
[1779065121515,40.12,76930.89,0.0,0.38378,0.00021,17.54738]
[1779065125289,40.13,76926.54,0.0,0.3829,0.00021,17.53441]
[1779065125295,40.13,76926.54,0.0,0.3829,0.00021,17.53441]
[1779065125871,40.13,76930.32,0.0,0.38369,0.00021,17.54611]
[1779065126410,40.13,76930.32,0.0,0.38369,0.00021,17.54611]
[1779065126473,40.13,76930.32,0.0,0.38369,0.00021,17.54611]
[1779065126521,40.13,76930.32,0.0,0.38369,0.00021,17.54611]
[1779065126667,40.13,76930.32,0.0,0.38369,0.00021,17.54611]
[1779065126715,40.13,76930.32,0.0,0.38369,0.00021,17.54611]
[1779065126753,40.13,76932.21,0.0,0.38408,0.00021,17.55185]
[1779065127584,40.14,76925.74,0.0,0.38275,0.00021,17.5322]
[1779065129586,40.14,76919.79,0.0,0.38153,0.00021,17.51405]
[1779065135432,40.15,76920.48,0.0,0.38168,0.00021,17.51162]
[1779065140468,40.16,76924.76,0.0,0.3826,0.00021,17.52524]
[1779065145507,40.17,76920.71,0.0,0.38179,0.00021,17.51323]
[1779065148010,40.18,76920.85,0.0,0.38184,0.00021,17.51385]
[1779065148050,40.18,76920.85,0.0,0.38184,0.00021,17.51385]
[1779065148859,40.18,76933.67,0.0,0.3845,0.00021,17.55314]
[1779065149875,40.18,76933.67,0.0,0.3845,0.00021,17.55314]
[1779065149906,40.18,76935.41,0.0,0.38487,0.00021,17.55845]
[1779065150878,40.19,76940.77,0.0,0.38598,0.00021,17.57459]
[1779065151858,40.19,76949.07,0.0,0.3877,0.00021,17.59927]
[1779065154091,40.19,76946.15,0.0,0.3871,0.00021,17.59072]
[1779065154382,40.19,76946.15,0.0,0.3871,0.00021,17.59072]
[1779065154781,40.19,76950.33,0.0,0.38797,0.00021,17.60306]
[1779065157353,40.19,76950.6,0.0,0.38803,0.00021,17.60392]
[1779065157359,40.19,76950.6,0.0,0.38803,0.00021,17.60392]
[1779065157594,40.19,76950.28,0.0,0.38797,0.00021,17.60301]
[1779065162630,40.2,76956.2,0.0,0.38921,0.00021,17.62049]
[1779065164814,40.2,76956.8,0.0,0.38934,0.00021,17.62226]
[1779065164931,40.2,76956.8,0.0,0.38934,0.00021,17.62226]
[1779065164926,40.2,76963.89,0.0,0.39081,0.00021,17.6428]
[1779065165016,40.2,76963.89,0.0,0.39081,0.00021,17.6428]
[1779065165610,40.2,76963.89,0.0,0.39081,0.00021,17.6428]
[1779065165905,40.2,76964.28,0.0,0.39089,0.00021,17.64394]
[1779065166870,40.2,76972.69,0.0,0.39264,0.00021,17.66796]
[1779065169123,40.2,76974.31,0.0,0.39298,0.00021,17.67253]
[1779065169155,40.2,76974.31,0.0,0.39298,0.00021,17.67253]
[1779065169928,40.2,76974.31,0.0,0.39298,0.00021,17.67253]
[1779065169945,40.2,76980.14,0.0,0.39419,0.00021,17.68892]
[1779065170864,40.2,76980.14,0.0,0.39419,0.00021,17.68892]
[1779065170870,40.2,76980.14,0.0,0.39419,0.00021,17.68892]
[1779065170876,40.2,76980.14,0.0,0.39419,0.00021,17.68892]
[1779065170877,40.2,76986.48,0.0,0.39551,0.00021,17.70655]
[1779065171876,40.19,76992.97,0.0,0.39686,0.00021,17.72439]
[1779065172707,40.19,76992.97,0.0,0.39686,0.00021,17.72439]
[1779065172715,40.19,76992.97,0.0,0.39686,0.00021,17.72439]
[1779065172748,40.19,76992.97,0.0,0.39686,0.00021,17.72439]
[1779065172778,40.19,76992.97,0.0,0.39686,0.00021,17.72439]
[1779065172916,40.19,76998.23,0.0,0.39796,0.00021,17.73869]
[1779065172965,40.19,76998.23,0.0,0.39796,0.00021,17.73869]
[1779065173948,40.19,76995.57,0.0,0.3974,0.00021,17.73141]
[1779065174053,40.19,76995.57,0.0,0.3974,0.00021,17.73141]
[1779065174561,40.19,76995.57,0.0,0.3974,0.00021,17.73141]
[1779065174575,40.19,76995.57,0.0,0.3974,0.00021,17.73141]
[1779065174701,40.19,76995.57,0.0,0.3974,0.00021,17.73141]
[1779065174840,40.19,76990.1,0.0,0.39625,0.00021,17.71638]
[1779065178942,40.19,76985.38,0.0,0.39526,0.00021,17.7032]
[1779065180951,40.18,76990.75,0.0,0.39637,0.00021,17.71797]
[1779065185954,40.18,76986.65,0.0,0.3955,0.00021,17.7065]
[1779065187864,40.18,76978.42,0.0,0.39378,0.00021,17.68344]
[1779065188912,40.18,76983.86,0.0,0.39491,0.00021,17.69863]
[1779065190917,40.17,76989.95,0.0,0.39618,0.00021,17.71543]
[1779065191974,40.17,76995.78,0.0,0.39736,0.00021,17.72629]
[1779065194940,40.17,77002.11,0.0,0.39867,0.00021,17.74337]
[1779065196982,40.17,77008.51,0.0,0.40001,0.00021,17.76046]
[1779065198977,40.16,77000.26,0.0,0.39827,0.00021,17.73818]
[1779065199722,40.16,77000.26,0.0,0.39827,0.00021,17.73818]
[1779065199752,40.16,77000.26,0.0,0.39827,0.00021,17.73818]
[1779065199969,40.16,76980.63,0.0,0.39417,0.00021,17.68405]
[1779065200911,40.16,76980.63,0.0,0.39417,0.00021,17.68403]
[1779065201966,40.16,76967.87,0.0,0.39151,0.00021,17.64788]
[1779065204835,40.16,76967.91,0.0,0.39152,0.00021,17.64799]
[1779065204968,40.16,76967.18,0.0,0.39136,0.00021,17.6459]
[1779065206214,40.16,76967.9,0.0,0.39151,0.00021,17.64796]
[1779065206955,40.16,76967.9,0.0,0.39151,0.00021,17.64796]
[1779065208132,40.16,76964.05,0.0,0.39071,0.00021,17.63691]
[1779065208586,40.16,76964.05,0.0,0.39071,0.00021,17.63691]
[1779065209655,40.16,76959.95,0.0,0.38986,0.00021,17.62506]
[1779065209671,40.16,76959.95,0.0,0.38986,0.00021,17.62506]
[1779065209976,40.16,76959.06,0.0,0.38968,0.00021,17.6225]
[1779065210983,40.16,76953.1,0.0,0.38844,0.00021,17.60512]
[1779065214005,40.17,76946.06,0.0,0.38699,0.00021,17.58446]
[1779065219951,40.17,76945.53,0.0,0.38689,0.00021,17.58307]
[1779065224721,40.17,76945.92,0.0,0.38698,0.00021,17.58437]
[1779065224850,40.17,76945.92,0.0,0.38698,0.00021,17.58437]
[1779065224945,40.18,76948.39,0.0,0.3875,0.00021,17.59172]
[1779065225813,40.18,76938.63,0.0,0.38548,0.00021,17.56273]
[1779065226665,40.18,76938.63,0.0,0.38548,0.00021,17.56273]
[1779065226765,40.18,76938.63,0.0,0.38548,0.00021,17.56273]
[1779065228090,40.18,76937.47,0.0,0.38525,0.00021,17.55935]
[1779065228733,40.18,76937.47,0.0,0.38525,0.00021,17.55935]
[1779065228737,40.18,76937.47,0.0,0.38525,0.00021,17.55935]
[1779065228968,40.18,76944.46,0.0,0.3867,0.00021,17.58029]
[1779065230012,40.18,76954.77,0.0,0.38884,0.00021,17.61071]
[1779065233953,40.18,76961.83,0.0,0.39031,0.00021,17.6313]
[1779065234547,40.18,76961.83,0.0,0.39031,0.00021,17.6313]
[1779065234880,40.18,76967.44,0.0,0.39148,0.00021,17.64744]
[1779065237490,40.18,76960.7,0.0,0.39008,0.00021,17.62803]
[1779065242856,40.18,76959.96,0.0,0.38993,0.00021,17.62592]
[1779065245574,40.19,76960.43,0.0,0.39003,0.00021,17.62731]
[1779065246023,40.19,76960.62,0.0,0.39007,0.00021,17.62788]
[1779065248173,40.19,76959.42,0.0,0.38982,0.00021,17.62442]
[1779065248982,40.19,76959.8,0.0,0.3899,0.00021,17.62553]
[1779065250924,40.19,76960.04,0.0,0.38995,0.00021,17.62624]
[1779065250983,40.19,76959.32,0.0,0.3898,0.00021,17.62416]
[1779065252026,40.19,76955.03,0.0,0.38888,0.00021,17.60658]
[1779065252518,40.19,76949.16,0.0,0.38766,0.00021,17.58937]
[1779065255369,40.19,76948.64,0.0,0.38756,0.00021,17.58789]
[1779065255618,40.19,76948.64,0.0,0.38756,0.00021,17.58789]
[1779065255806,40.19,76954.19,0.0,0.38871,0.00021,17.60423]
[1779065256860,40.19,76954.19,0.0,0.38871,0.00021,17.60423]
[1779065256981,40.19,76954.19,0.0,0.38871,0.00021,17.60423]
[1779065257069,40.19,76969.46,0.0,0.39189,0.00021,17.64836]
[1779065257803,40.19,76969.46,0.0,0.39189,0.00021,17.64836]
[1779065257823,40.19,76979.94,0.0,0.39407,0.00021,17.67798]
[1779065259721,40.19,76982.91,0.0,0.39469,0.00021,17.68627]
[1779065259840,40.19,76982.91,0.0,0.39469,0.00021,17.68627]
[1779065259941,40.19,76982.08,0.0,0.39452,0.00021,17.68393]
[1779065262366,40.19,76985.3,0.0,0.39518,0.00021,17.69284]
[1779065262473,40.19,76985.3,0.0,0.39518,0.00021,17.69284]
[1779065262834,40.19,76985.3,0.0,0.39518,0.00021,17.69284]
[1779065262856,40.19,76985.3,0.0,0.39518,0.00021,17.69284]
[1779065262928,40.19,76986.54,0.0,0.39544,0.00021,17.69625]
[1779065263194,40.19,76986.54,0.0,0.39544,0.00021,17.69625]
[1779065263290,40.19,76986.54,0.0,0.39544,0.00021,17.69625]
[1779065264060,40.19,77000.83,0.0,0.39842,0.00021,17.73537]
[1779065265069,40.19,77000.83,0.0,0.39842,0.00021,17.73537]
[1779065265023,40.19,77014.48,0.0,0.40128,0.00021,17.77186]
[1779065266030,40.19,77019.08,0.0,0.40225,0.00021,17.784]
[1779065266879,40.19,77019.08,0.0,0.40225,0.00021,17.784]
[1779065266892,40.19,77019.08,0.0,0.40225,0.00021,17.784]
[1779065266894,40.19,77019.08,0.0,0.40225,0.00021,17.784]
[1779065267014,40.19,77014.19,0.0,0.40123,0.00021,17.77116]
[1779065267235,40.19,77014.19,0.0,0.40123,0.00021,17.77116]
[1779065268066,40.19,77009.79,0.0,0.4003,0.00021,17.75947]
[1779065269047,40.19,77001.32,0.0,0.39853,0.00021,17.73675]
[1779065271835,40.19,76997.73,0.0,0.39777,0.00021,17.72696]
[1779065271860,40.19,76997.73,0.0,0.39777,0.00021,17.72696]
[1779065272048,40.19,76995.18,0.0,0.39724,0.00021,17.71996]
[1779065273776,40.18,76996.6,0.0,0.39753,0.00021,17.72379]
[1779065273853,40.18,76995.44,0.0,0.39728,0.00021,17.72059]
[1779065275873,40.18,77001.26,0.0,0.39849,0.00021,17.7363]
[1779065277147,40.18,77000.73,0.0,0.39838,0.00021,17.73482]
[1779065277983,40.18,77000.73,0.0,0.39838,0.00021,17.73482]
[1779065278025,40.18,77000.73,0.0,0.39838,0.00021,17.73482]
[1779065278092,40.18,77012.08,0.0,0.40075,0.00021,17.7652]
[1779065279030,40.18,77021.2,0.0,0.40266,0.00021,17.78916]
[1779065280787,40.18,77019.01,0.0,0.4022,0.00021,17.78344]
[1779065280844,40.18,77019.01,0.0,0.4022,0.00021,17.78344]
[1779065281099,40.18,77019.01,0.0,0.4022,0.00021,17.78344]
[1779065282149,40.18,77016.32,0.0,0.40164,0.00021,17.77638]
[1779065283371,40.18,77014.54,0.0,0.40127,0.00021,17.7717]
[1779065283773,40.18,77014.54,0.0,0.40127,0.00021,17.7717]
[1779065283820,40.18,77014.54,0.0,0.40127,0.00021,17.7717]
[1779065283931,40.18,77014.54,0.0,0.40127,0.00021,17.7717]
[1779065283944,40.18,77014.54,0.0,0.40127,0.00021,17.7717]
[1779065284067,40.18,77014.54,0.0,0.40127,0.00021,17.7717]
[1779065284062,40.18,77015.19,0.0,0.4014,0.00021,17.77341]
[1779065284388,40.18,77015.19,0.0,0.4014,0.00021,17.77341]
[1779065284441,40.18,77015.19,0.0,0.4014,0.00021,17.77341]
[1779065284807,40.18,77015.19,0.0,0.4014,0.00021,17.77341]
[1779065285087,40.18,77005.97,0.0,0.39947,0.00021,17.74892]
[1779065286044,40.18,77005.97,0.0,0.39947,0.00021,17.74892]
[1779065286094,40.18,77005.97,0.0,0.39947,0.00021,17.74892]
[1779065286024,40.18,76996.47,0.0,0.39748,0.00021,17.7232]
[1779065287027,40.18,76993.58,0.0,0.39688,0.00021,17.71527]
[1779065288921,40.17,76986.8,0.0,0.39546,0.00021,17.69652]
[1779065289514,40.17,76986.8,0.0,0.39546,0.00021,17.69652]
[1779065290109,40.17,76980.78,0.0,0.3942,0.00021,17.67972]
[1779065290891,40.17,76980.78,0.0,0.3942,0.00021,17.67972]
[1779065291034,40.17,76975.91,0.0,0.39318,0.00021,17.66601]
[1779065294015,40.17,76969.36,0.0,0.39182,0.00021,17.64739]
[1779065295071,40.17,76964.85,0.0,0.39088,0.00021,17.63445]
[1779065297097,40.17,76959.74,0.0,0.38981,0.00021,17.61969]
[1779065298865,40.17,76962.96,0.0,0.39049,0.00021,17.62903]
[1779065299014,40.17,76962.92,0.0,0.39048,0.00021,17.62893]
[1779065303198,40.17,76964.92,0.0,0.3909,0.00021,17.63473]
[1779065303206,40.17,76964.92,0.0,0.3909,0.00021,17.63473]
[1779065303640,40.17,76964.92,0.0,0.3909,0.00021,17.63473]
[1779065305130,40.17,76970.55,0.0,0.39207,0.00021,17.65084]
[1779065306907,40.17,76975.37,0.0,0.39307,0.00021,17.6645]
[1779065307151,40.17,76975.37,0.0,0.39307,0.00021,17.6645]
[1779065307902,40.17,76977.71,0.0,0.39356,0.00021,17.67109]
[1779065309154,40.17,76977.4,0.0,0.39349,0.00021,17.6702]
[1779065310078,40.17,76981.26,0.0,0.3943,0.00021,17.68104]
[1779065313200,40.17,76979.21,0.0,0.39383,0.00021,17.6701]
[1779065313288,40.17,76979.21,0.0,0.39383,0.00021,17.6701]
[1779065313306,40.17,76979.21,0.0,0.39383,0.00021,17.6701]
[1779065313325,40.17,76979.21,0.0,0.39383,0.00021,17.6701]
[1779065313423,40.17,76979.21,0.0,0.39383,0.00021,17.6701]
[1779065313582,40.17,76979.21,0.0,0.39383,0.00021,17.6701]
[1779065313779,40.17,76978.76,0.0,0.39373,0.00021,17.66881]
[1779065316204,40.17,76980.16,0.0,0.39402,0.00021,17.6727]
[1779065317065,40.17,76980.47,0.0,0.39409,0.00021,17.67354]
[1779065320055,40.17,76974.47,0.0,0.39283,0.00021,17.65659]
[1779065321544,40.16,76974.08,0.0,0.39275,0.00021,17.65545]
[1779065322123,40.16,76969.43,0.0,0.39178,0.00021,17.64221]
[1779065323080,40.16,76962.99,0.0,0.39044,0.00021,17.6237]
[1779065323252,40.16,76962.99,0.0,0.39044,0.00021,17.6237]
[1779065323296,40.16,76962.99,0.0,0.39044,0.00021,17.6237]
[1779065323303,40.16,76962.99,0.0,0.39044,0.00021,17.6237]
[1779065323459,40.16,76962.99,0.0,0.39044,0.00021,17.6237]
[1779065323792,40.16,76959.7,0.0,0.38975,0.00021,17.61418]
[1779065325678,40.16,76959.7,0.0,0.38975,0.00021,17.61419]
[1779065326128,40.16,76958.94,0.0,0.38959,0.00021,17.61199]
[1779065330128,40.17,76949.01,0.0,0.38753,0.00021,17.58293]
[1779065331133,40.17,76943.94,0.0,0.38648,0.00021,17.56793]
[1779065333338,40.17,76944.38,0.0,0.38658,0.00021,17.56931]
[1779065333347,40.17,76944.38,0.0,0.38658,0.00021,17.56931]
[1779065333854,40.17,76944.38,0.0,0.38658,0.00021,17.56934]
[1779065336073,40.17,76949.38,0.0,0.38763,0.00021,17.58422]
[1779065337916,40.17,76957.22,0.0,0.38926,0.00021,17.60725]
[1779065338770,40.17,76957.22,0.0,0.38926,0.00021,17.60725]
[1779065339075,40.17,76960.88,0.0,0.39002,0.00021,17.6179]
[1779065340132,40.17,76965.67,0.0,0.39102,0.00021,17.63172]
[1779065340805,40.17,76965.67,0.0,0.39102,0.00021,17.63172]
[1779065340815,40.17,76965.67,0.0,0.39102,0.00021,17.63172]
[1779065340830,40.17,76965.67,0.0,0.39102,0.00021,17.63172]
[1779065340855,40.17,76965.67,0.0,0.39102,0.00021,17.63172]
[1779065341091,40.17,76968.85,0.0,0.39168,0.00021,17.64084]
[1779065343854,40.17,76967.92,0.0,0.39149,0.00021,17.63817]
[1779065344065,40.17,76975.02,0.0,0.39296,0.00021,17.65838]
[1779065345940,40.17,76993.74,0.0,0.39687,0.00021,17.71051]
[1779065346996,40.17,76993.74,0.0,0.39687,0.00021,17.71051]
[1779065347048,40.17,76993.74,0.0,0.39687,0.00021,17.71051]
[1779065347119,40.17,77004.07,0.0,0.39903,0.00021,17.73857]
[1779065348959,40.17,77009.26,0.0,0.40012,0.00021,17.75248]
[1779065350165,40.17,77009.26,0.0,0.40012,0.00021,17.75248]
[1779065350208,40.17,77006.54,0.0,0.39955,0.00021,17.74523]
[1779065352528,40.17,77007.12,0.0,0.39968,0.00021,17.7468]
[1779065352534,40.17,77007.12,0.0,0.39968,0.00021,17.7468]
[1779065353165,40.18,77014.02,0.0,0.40112,0.00021,17.76518]
[1779065354169,40.18,77018.77,0.0,0.40212,0.00021,17.77771]
[1779065354577,40.18,77018.77,0.0,0.40212,0.00021,17.77771]
[1779065354584,40.18,77018.77,0.0,0.40212,0.00021,17.77771]
[1779065354592,40.18,77018.77,0.0,0.40212,0.00021,17.77771]
[1779065354619,40.18,77018.77,0.0,0.40212,0.00021,17.77771]
[1779065354626,40.18,77018.77,0.0,0.40212,0.00021,17.77771]
[1779065355073,40.18,77019.67,0.0,0.40231,0.00021,17.78009]
[1779065355189,40.18,77019.67,0.0,0.40231,0.00021,17.78009]
[1779065355316,40.18,77019.67,0.0,0.40231,0.00021,17.78009]
[1779065356118,40.18,77020.21,0.0,0.40243,0.00021,17.78153]
[1779065356648,40.18,77020.21,0.0,0.40243,0.00021,17.78153]
[1779065356684,40.18,77020.21,0.0,0.40243,0.00021,17.78153]
[1779065357022,40.18,77020.21,0.0,0.40243,0.00021,17.78155]
[1779065360064,40.2,77024.89,0.0,0.40347,0.00021,17.79436]
[1779065362056,40.19,77031.05,0.0,0.40474,0.00021,17.80996]
[1779065363169,40.19,77025.35,0.0,0.40355,0.00021,17.79532]
[1779065366056,40.18,77026.86,0.0,0.40383,0.00021,17.79887]
[1779065366112,40.18,77028.09,0.0,0.40409,0.00021,17.80205]
[1779065369047,40.18,77031.24,0.0,0.40475,0.00021,17.81006]
[1779065369057,40.18,77031.24,0.0,0.40475,0.00021,17.81006]
[1779065371220,40.18,77032.89,0.0,0.40506,0.00021,17.80921]
[1779065371233,40.18,77032.89,0.0,0.40506,0.00021,17.80921]
[1779065371242,40.18,77032.89,0.0,0.40506,0.00021,17.80921]
[1779065372126,40.18,77035.88,0.0,0.40569,0.00021,17.81681]
[1779065373173,40.18,77035.88,0.0,0.40569,0.00021,17.81681]
[1779065373958,40.18,77033.77,0.0,0.40525,0.00021,17.8114]
[1779065374140,40.18,77031.41,0.0,0.40474,0.00021,17.8053]
[1779065376029,40.17,77031.51,0.0,0.40476,0.00021,17.80548]
[1779065377366,40.16,77034.64,0.0,0.40539,0.00021,17.81322]
[1779065378171,40.16,77035.25,0.0,0.40551,0.00021,17.81464]
[1779065383198,40.16,77037.12,0.0,0.40589,0.00021,17.81926]
[1779065385220,40.16,77041.63,0.0,0.40684,0.00021,17.8307]
[1779065386885,40.16,77042.53,0.0,0.40704,0.00021,17.83297]
[1779065386931,40.16,77042.53,0.0,0.40704,0.00021,17.83297]
[1779065386935,40.16,77042.15,0.0,0.40695,0.00021,17.83198]
[1779065388373,40.16,77042.56,0.0,0.40704,0.00021,17.83298]
[1779065389001,40.16,77043.42,0.0,0.40721,0.00021,17.83509]
[1779065389779,40.16,77043.42,0.0,0.40721,0.00021,17.83509]
[1779065391305,40.15,77047.16,0.0,0.40799,0.00021,17.84429]
[1779065392170,40.15,77046.57,0.0,0.40786,0.00021,17.84283]
[1779065395173,40.14,77042.14,0.0,0.40691,0.00021,17.83152]
[1779065397151,40.14,77036.35,0.0,0.40568,0.00021,17.81678]
[1779065400004,40.14,77036.8,0.0,0.40578,0.00021,17.81794]
[1779065400013,40.14,77036.8,0.0,0.40578,0.00021,17.81794]
[1779065400185,40.14,77035.95,0.0,0.4056,0.00021,17.81579]
[1779065402070,40.14,77035.52,0.0,0.40551,0.00021,17.81472]
[1779065402077,40.14,77035.52,0.0,0.40551,0.00021,17.81472]
[1779065402240,40.13,77030.4,0.0,0.40441,0.00021,17.80134]
[1779065403092,40.13,77030.4,0.0,0.40441,0.00021,17.80134]
[1779065403175,40.12,77029.35,0.0,0.40416,0.00021,17.79841]
[1779065404432,40.12,77027.46,0.0,0.40377,0.00021,17.79354]
[1779065404443,40.12,77027.46,0.0,0.40377,0.00021,17.79354]
[1779065404453,40.12,77027.46,0.0,0.40377,0.00021,17.79354]
[1779065404480,40.12,77027.46,0.0,0.40377,0.00021,17.79354]
[1779065404495,40.12,77029.78,0.0,0.40427,0.00021,17.79964]
[1779065407202,40.12,77029.78,0.0,0.40427,0.00021,17.79964]
[1779065407315,40.13,77031.41,0.0,0.40463,0.00021,17.80406]
[1779065407877,40.14,77031.69,0.0,0.4047,0.00021,17.80488]
[1779065409807,40.14,77031.69,0.0,0.4047,0.00021,17.80488]
[1779065409827,40.14,77031.69,0.0,0.4047,0.00021,17.80488]
[1779065410193,40.14,77032.17,0.0,0.40481,0.00021,17.80622]
[1779065411239,40.13,77025.32,0.0,0.40335,0.00021,17.78835]
[1779065412190,40.13,77020.26,0.0,0.40229,0.00021,17.77516]
[1779065412403,40.13,77020.26,0.0,0.40229,0.00021,17.77516]
[1779065412554,40.13,77020.26,0.0,0.40229,0.00021,17.77516]
[1779065413221,40.13,77018.85,0.0,0.40199,0.00021,17.77146]
[1779065414491,40.13,77018.85,0.0,0.40199,0.00021,17.77146]
[1779065414958,40.13,77018.85,0.0,0.40199,0.00021,17.77146]
[1779065415011,40.13,77021.07,0.0,0.40245,0.00021,17.77726]
[1779065419175,40.13,77017.57,0.0,0.40172,0.00021,17.76807]
[1779065419211,40.13,77017.57,0.0,0.40172,0.00021,17.76807]
[1779065421291,40.13,77016.11,0.0,0.40141,0.00021,17.76422]
[1779065422084,40.13,77007.72,0.0,0.39965,0.00021,17.74193]
[1779065422713,40.13,77007.72,0.0,0.39965,0.00021,17.74193]
[1779065422717,40.13,77007.72,0.0,0.39965,0.00021,17.74193]
[1779065422892,40.13,77003.43,0.0,0.39875,0.00021,17.73034]
[1779065424650,40.13,77003.43,0.0,0.39874,0.00021,17.73028]
[1779065425211,40.12,77001.78,0.0,0.39839,0.00021,17.72577]
[1779065427191,40.12,77007.73,0.0,0.39963,0.00021,17.74169]
[1779065431479,40.11,77006.58,0.0,0.39934,0.00021,17.73331]
[1779065431605,40.11,77006.58,0.0,0.39934,0.00021,17.73331]
[1779065431757,40.11,77006.58,0.0,0.39934,0.00021,17.73331]
[1779065431916,40.11,77006.58,0.0,0.39934,0.00021,17.73331]
[1779065432038,40.11,77006.58,0.0,0.39934,0.00021,17.73331]
[1779065432060,40.11,77006.58,0.0,0.39934,0.00021,17.73331]
[1779065432269,40.11,77002.39,0.0,0.39846,0.00021,17.72196]
[1779065433087,40.11,76996.63,0.0,0.39725,0.00021,17.70624]
[1779065433579,40.11,76996.63,0.0,0.39725,0.00021,17.70624]
[1779065433625,40.11,76996.63,0.0,0.39725,0.00021,17.70624]
[1779065435270,40.11,76994.28,0.0,0.39675,0.00021,17.69976]
[1779065435164,40.11,76999.94,0.0,0.39794,0.00021,17.71518]
[1779065437107,40.11,77002.84,0.0,0.39854,0.00021,17.723]
[1779065437276,40.11,77003.78,0.0,0.39873,0.00021,17.72549]
[1779065441064,40.1,77005.46,0.0,0.39907,0.00021,17.72988]
[1779065441086,40.1,77005.46,0.0,0.39907,0.00021,17.72988]
[1779065441231,40.1,77005.46,0.0,0.39907,0.00021,17.72988]
[1779065441222,40.1,77006.03,0.0,0.39919,0.00021,17.73143]
[1779065442157,40.1,77006.03,0.0,0.39919,0.00021,17.73143]
[1779065442164,40.1,77006.03,0.0,0.39919,0.00021,17.73143]
[1779065442228,40.1,77017.24,0.0,0.40155,0.00021,17.76129]
[1779065443284,40.1,77028.0,0.0,0.40381,0.00021,17.78943]
[1779065443570,40.1,77028.0,0.0,0.40381,0.00021,17.78943]
[1779065443579,40.1,77028.0,0.0,0.40381,0.00021,17.78943]
[1779065444245,40.11,77033.88,0.0,0.40506,0.00021,17.80458]
[1779065445351,40.11,77033.14,0.0,0.4049,0.00021,17.80273]
[1779065445979,40.11,77033.14,0.0,0.4049,0.00021,17.80273]
[1779065446248,40.11,77029.34,0.0,0.40411,0.00021,17.79303]
[1779065446379,40.11,77029.34,0.0,0.40411,0.00021,17.79303]
[1779065447283,40.11,77023.27,0.0,0.40283,0.00021,17.77729]
[1779065448160,40.11,77017.42,0.0,0.4016,0.00021,17.76196]
[1779065451227,40.11,77012.81,0.0,0.40064,0.00021,17.74978]
[1779065454623,40.11,77013.2,0.0,0.40072,0.00021,17.75084]
[1779065454654,40.11,77013.2,0.0,0.40072,0.00021,17.75084]
[1779065455217,40.11,77012.82,0.0,0.40064,0.00021,17.74984]
[1779065460228,40.11,77012.75,0.0,0.40063,0.00021,17.74968]
[1779065461326,40.11,77011.77,0.0,0.40042,0.00021,17.74708]
[1779065461340,40.11,77011.77,0.0,0.40042,0.00021,17.74708]
[1779065465716,40.11,77012.9,0.0,0.40066,0.00021,17.75011]
[1779065466226,40.11,77014.65,0.0,0.40103,0.00021,17.75475]
[1779065466590,40.11,77014.65,0.0,0.40103,0.00021,17.75475]
[1779065467942,40.11,77016.43,0.0,0.40141,0.00021,17.75949]
[1779065467986,40.11,77016.43,0.0,0.40141,0.00021,17.75949]
[1779065468026,40.11,77016.43,0.0,0.40141,0.00021,17.75949]
[1779065468106,40.11,77016.43,0.0,0.40141,0.00021,17.75949]
[1779065468222,40.11,77016.43,0.0,0.40141,0.00021,17.75949]
[1779065468289,40.11,77014.51,0.0,0.401,0.00021,17.75441]
[1779065468939,40.11,77014.51,0.0,0.401,0.00021,17.75441]
[1779065469026,40.11,77014.51,0.0,0.401,0.00021,17.75441]
[1779065469185,40.11,77005.08,0.0,0.39903,0.00021,17.72927]
[1779065470135,40.11,77000.19,0.0,0.398,0.00021,17.71599]
[1779065470521,40.11,77000.19,0.0,0.398,0.00021,17.71599]
[1779065470573,40.11,77000.19,0.0,0.398,0.00021,17.71599]
[1779065470774,40.11,77000.19,0.0,0.398,0.00021,17.71599]
[1779065470795,40.11,77000.19,0.0,0.398,0.00021,17.71599]
[1779065470886,40.11,77000.19,0.0,0.398,0.00021,17.71599]
[1779065471005,40.11,76983.47,0.0,0.3945,0.00021,17.66984]
[1779065471845,40.11,76983.47,0.0,0.3945,0.00021,17.66982]
[1779065472552,40.11,76983.47,0.0,0.3945,0.00021,17.66982]
[1779065473208,40.11,76973.52,0.0,0.39242,0.00021,17.64173]
[1779065476294,40.11,76971.28,0.0,0.39195,0.00021,17.63533]
[1779065477285,40.11,76971.33,0.0,0.39196,0.00021,17.63546]
[1779065477609,40.11,76971.33,0.0,0.39196,0.00021,17.63546]
[1779065478229,40.11,76966.05,0.0,0.39085,0.00021,17.6203]
[1779065479223,40.11,76960.38,0.0,0.38967,0.00021,17.60389]
[1779065481320,40.11,76948.59,0.0,0.38722,0.00021,17.56929]
[1779065483482,40.11,76948.21,0.0,0.38714,0.00021,17.56822]
[1779065483501,40.11,76948.21,0.0,0.38714,0.00021,17.56822]
[1779065484218,40.11,76948.73,0.0,0.38725,0.00021,17.56979]
[1779065489241,40.11,76950.38,0.0,0.38761,0.00021,17.57478]
[1779065490310,40.12,76957.45,0.0,0.38908,0.00021,17.5956]
[1779065493233,40.12,76948.45,0.0,0.38718,0.00021,17.56404]
[1779065496314,40.12,76946.71,0.0,0.38682,0.00021,17.55894]
[1779065496317,40.12,76946.71,0.0,0.38682,0.00021,17.55894]
[1779065496355,40.12,76945.03,0.0,0.38647,0.00021,17.55397]
[1779065496512,40.12,76945.03,0.0,0.38647,0.00021,17.55397]
[1779065496535,40.12,76945.03,0.0,0.38647,0.00021,17.55397]
[1779065496591,40.12,76945.03,0.0,0.38647,0.00021,17.55397]
[1779065496753,40.12,76945.03,0.0,0.38647,0.00021,17.55397]
[1779065496842,40.12,76945.03,0.0,0.38647,0.00021,17.55397]
[1779065496934,40.12,76945.03,0.0,0.38647,0.00021,17.55397]
[1779065497024,40.12,76945.03,0.0,0.38647,0.00021,17.55397]
[1779065497098,40.12,76945.03,0.0,0.38647,0.00021,17.55397]
[1779065497115,40.12,76945.03,0.0,0.38647,0.00021,17.55397]
[1779065497133,40.12,76945.03,0.0,0.38647,0.00021,17.55397]
[1779065497303,40.12,76945.03,0.0,0.38647,0.00021,17.55397]
[1779065497345,40.12,76945.03,0.0,0.38647,0.00021,17.55397]
[1779065497170,40.12,76938.46,0.0,0.38511,0.00021,17.53429]
[1779065497504,40.12,76938.46,0.0,0.38511,0.00021,17.53429]
[1779065497601,40.12,76938.46,0.0,0.38511,0.00021,17.53429]
[1779065498122,40.12,76929.26,0.0,0.38321,0.00021,17.50648]
[1779065500440,40.12,76927.7,0.0,0.38289,0.00021,17.50185]
[1779065500542,40.12,76927.7,0.0,0.38289,0.00021,17.50185]
[1779065500801,40.12,76927.7,0.0,0.38289,0.00021,17.50185]
[1779065500832,40.12,76927.7,0.0,0.38289,0.00021,17.50185]
[1779065501027,40.12,76927.7,0.0,0.38289,0.00021,17.50185]
[1779065501117,40.12,76927.7,0.0,0.38289,0.00021,17.50185]
[1779065501215,40.12,76927.7,0.0,0.38289,0.00021,17.50185]
[1779065501248,40.12,76927.7,0.0,0.38289,0.00021,17.50185]
[1779065501251,40.13,76906.4,0.0,0.37849,0.00021,17.43566]
[1779065501421,40.13,76906.4,0.0,0.37849,0.00021,17.43566]
[1779065501461,40.13,76906.4,0.0,0.37849,0.00021,17.43566]
[1779065502062,40.13,76906.4,0.0,0.37849,0.00021,17.43567]
[1779065502928,40.13,76906.4,0.0,0.37849,0.00021,17.43567]
[1779065502962,40.13,76906.4,0.0,0.37849,0.00021,17.43567]
[1779065502969,40.13,76906.4,0.0,0.37849,0.00021,17.43567]
[1779065503060,40.13,76906.4,0.0,0.37849,0.00021,17.43567]
[1779065503162,40.13,76897.34,0.0,0.37661,0.00021,17.40682]
[1779065504082,40.13,76897.34,0.0,0.37661,0.00021,17.40682]
[1779065504128,40.13,76897.34,0.0,0.37661,0.00021,17.40682]
[1779065504181,40.12,76899.53,0.0,0.37706,0.00021,17.41378]
[1779065507099,40.13,76905.1,0.0,0.37822,0.00021,17.43162]
[1779065508891,40.13,76904.67,0.0,0.37813,0.00021,17.43026]
[1779065508897,40.13,76904.67,0.0,0.37813,0.00021,17.43026]
[1779065509111,40.13,76904.67,0.0,0.37815,0.00021,17.43042]
[1779065511261,40.13,76902.73,0.0,0.37775,0.00021,17.42438]
[1779065511275,40.13,76902.73,0.0,0.37775,0.00021,17.42438]
[1779065511738,40.14,76912.07,0.0,0.37969,0.00021,17.45394]
[1779065511802,40.14,76912.07,0.0,0.37969,0.00021,17.45394]
[1779065511814,40.14,76912.07,0.0,0.37969,0.00021,17.45394]
[1779065512162,40.14,76912.07,0.0,0.37969,0.00021,17.45394]
[1779065512263,40.14,76915.56,0.0,0.38042,0.00021,17.46494]
[1779065514607,40.14,76919.03,0.0,0.38115,0.00021,17.4759]
[1779065514633,40.14,76919.03,0.0,0.38115,0.00021,17.4759]
[1779065515367,40.14,76920.72,0.0,0.3815,0.00021,17.48113]
[1779065520370,40.15,76921.11,0.0,0.38161,0.00021,17.48275]
[1779065520380,40.15,76920.9,0.0,0.38157,0.00021,17.4821]
[1779065520404,40.15,76920.9,0.0,0.38157,0.00021,17.4821]
[1779065521216,40.15,76920.9,0.0,0.38157,0.00021,17.4821]
[1779065521228,40.15,76920.9,0.0,0.38157,0.00021,17.4821]
[1779065521229,40.16,76913.4,0.0,0.38003,0.00021,17.45897]
[1779065523213,40.16,76904.21,0.0,0.37814,0.00021,17.43027]
[1779065524077,40.16,76904.21,0.0,0.37814,0.00021,17.43027]
[1779065525314,40.16,76896.05,0.0,0.37646,0.00021,17.40438]
[1779065527781,40.16,76894.51,0.0,0.37615,0.00021,17.39947]
[1779065527811,40.16,76894.51,0.0,0.37615,0.00021,17.39947]
[1779065527824,40.16,76894.51,0.0,0.37615,0.00021,17.39947]
[1779065527854,40.16,76894.51,0.0,0.37615,0.00021,17.39947]
[1779065527861,40.16,76894.51,0.0,0.37615,0.00021,17.39947]
[1779065528350,40.16,76894.51,0.0,0.37615,0.00021,17.39947]
[1779065528366,40.16,76892.38,0.0,0.37571,0.00021,17.39264]
[1779065528397,40.16,76892.38,0.0,0.37571,0.00021,17.39264]
[1779065528473,40.16,76892.38,0.0,0.37571,0.00021,17.39264]
[1779065528627,40.16,76892.38,0.0,0.37571,0.00021,17.39264]
[1779065528642,40.16,76892.38,0.0,0.37571,0.00021,17.39264]
[1779065528670,40.16,76892.38,0.0,0.37571,0.00021,17.39264]
[1779065529423,40.16,76892.38,0.0,0.37571,0.00021,17.39259]
[1779065529924,40.16,76892.38,0.0,0.37571,0.00021,17.39259]
[1779065530339,40.16,76881.02,0.0,0.37337,0.00021,17.3557]
[1779065531113,40.16,76881.02,0.0,0.37337,0.00021,17.3557]
[1779065531275,40.16,76881.02,0.0,0.37336,0.00021,17.35567]
[1779065531958,40.16,76881.02,0.0,0.37336,0.00021,17.35567]
[1779065532277,40.16,76880.45,0.0,0.37324,0.00021,17.35377]
[1779065533286,40.16,76885.41,0.0,0.37426,0.00021,17.36991]
[1779065534328,40.16,76902.69,0.0,0.37783,0.00021,17.42549]
[1779065536350,40.16,76902.69,0.0,0.37784,0.00021,17.42561]
[1779065536381,40.17,76896.68,0.0,0.3766,0.00021,17.40653]
[1779065537218,40.17,76896.68,0.0,0.3766,0.00021,17.40653]
[1779065537317,40.16,76896.68,0.0,0.3766,0.00021,17.4065]
[1779065538152,40.16,76896.68,0.0,0.3766,0.00021,17.4065]
[1779065538160,40.16,76896.68,0.0,0.3766,0.00021,17.4065]
[1779065538322,40.16,76895.94,0.0,0.37645,0.00021,17.40411]
[1779065540243,40.16,76891.67,0.0,0.37557,0.00021,17.39038]
[1779065540256,40.16,76891.67,0.0,0.37557,0.00021,17.39038]
[1779065540853,40.16,76894.3,0.0,0.37611,0.00021,17.39882]
[1779065541344,40.16,76894.74,0.0,0.3762,0.00021,17.40021]
[1779065541984,40.16,76894.74,0.0,0.3762,0.00021,17.40021]
[1779065542023,40.16,76894.74,0.0,0.3762,0.00021,17.40021]
[1779065542288,40.16,76894.74,0.0,0.3762,0.00021,17.40021]
[1779065542350,40.17,76907.2,0.0,0.37878,0.00021,17.43995]
[1779065544338,40.17,76907.2,0.0,0.37878,0.00021,17.44005]
[1779065544361,40.17,76907.81,0.0,0.37892,0.00021,17.44208]
[1779065547368,40.17,76909.85,0.0,0.37935,0.00021,17.44869]
[1779065547382,40.18,76908.07,0.0,0.37899,0.00021,17.4432]
[1779065552417,40.19,76909.78,0.0,0.37935,0.00021,17.44396]
[1779065552569,40.19,76909.78,0.0,0.37935,0.00021,17.44396]
[1779065553425,40.19,76911.01,0.0,0.37961,0.00021,17.44792]
[1779065558460,40.2,76911.78,0.0,0.37981,0.00021,17.45088]
[1779065559393,40.2,76911.78,0.0,0.37981,0.00021,17.45088]
[1779065559450,40.2,76911.78,0.0,0.37981,0.00021,17.45088]
[1779065559820,40.21,76913.67,0.0,0.38022,0.00021,17.457]
[1779065560836,40.21,76913.67,0.0,0.38022,0.00021,17.457]
[1779065560889,40.21,76913.67,0.0,0.38022,0.00021,17.457]
[1779065561449,40.21,76913.67,0.0,0.38022,0.00021,17.457]
[1779065561487,40.21,76920.61,0.0,0.38166,0.00021,17.47862]
[1779065563896,40.22,76921.1,0.0,0.38178,0.00021,17.48034]
[1779065564219,40.22,76921.1,0.0,0.38178,0.00021,17.48034]
[1779065564227,40.22,76921.1,0.0,0.38178,0.00021,17.48034]
[1779065564281,40.22,76921.1,0.0,0.38178,0.00021,17.48034]
[1779065564438,40.22,76921.1,0.0,0.38178,0.00021,17.48034]
[1779065564376,40.22,76926.36,0.0,0.38287,0.00021,17.49657]
[1779065564472,40.22,76926.36,0.0,0.38287,0.00021,17.49657]
[1779065564480,40.22,76926.36,0.0,0.38287,0.00021,17.49657]
[1779065564572,40.22,76926.36,0.0,0.38287,0.00021,17.49657]
[1779065564730,40.22,76924.6,0.0,0.38251,0.00021,17.49119]
[1779065567448,40.23,76914.31,0.0,0.3804,0.00021,17.45972]
[1779065569237,40.23,76912.27,0.0,0.37998,0.00021,17.45337]
[1779065569403,40.23,76907.75,0.0,0.37905,0.00021,17.43928]
[1779065569579,40.23,76907.75,0.0,0.37905,0.00021,17.43928]
[1779065569584,40.23,76907.75,0.0,0.37905,0.00021,17.43928]
[1779065569727,40.23,76907.75,0.0,0.37905,0.00021,17.43928]
[1779065570405,40.23,76906.5,0.0,0.37879,0.00021,17.43532]
[1779065570488,40.23,76906.5,0.0,0.37879,0.00021,17.43532]
[1779065570836,40.23,76906.5,0.0,0.37879,0.00021,17.43532]
[1779065570870,40.23,76906.5,0.0,0.37879,0.00021,17.43532]
[1779065571435,40.23,76905.38,0.0,0.37856,0.00021,17.43176]
[1779065572467,40.22,76893.3,0.0,0.37606,0.00021,17.3933]
[1779065573436,40.22,76887.9,0.0,0.37495,0.00021,17.37588]
[1779065575376,40.22,76894.63,0.0,0.37633,0.00021,17.39752]
[1779065575921,40.22,76894.63,0.0,0.37633,0.00021,17.39752]
[1779065577249,40.22,76898.49,0.0,0.37713,0.00021,17.40986]
[1779065582257,40.23,76898.2,0.0,0.37708,0.00021,17.40903]
[1779065583114,40.23,76897.05,0.0,0.37684,0.00021,17.40538]
[1779065583182,40.23,76897.05,0.0,0.37684,0.00021,17.40538]
[1779065583206,40.23,76897.05,0.0,0.37684,0.00021,17.40538]
[1779065583233,40.23,76897.05,0.0,0.37684,0.00021,17.40538]
[1779065583273,40.23,76897.05,0.0,0.37684,0.00021,17.40538]
[1779065583404,40.23,76896.69,0.0,0.37677,0.00021,17.40426]
[1779065583527,40.23,76896.69,0.0,0.37677,0.00021,17.40426]
[1779065583622,40.23,76896.69,0.0,0.37677,0.00021,17.40426]
[1779065584201,40.23,76896.69,0.0,0.37677,0.00021,17.40426]
[1779065584291,40.23,76905.54,0.0,0.3786,0.00021,17.43242]
[1779065585489,40.23,76910.09,0.0,0.37955,0.00021,17.44679]
[1779065585574,40.23,76910.09,0.0,0.37955,0.00021,17.44679]
[1779065585577,40.23,76910.09,0.0,0.37955,0.00021,17.44679]
[1779065586087,40.23,76913.18,0.0,0.38019,0.00021,17.45654]
[1779065587463,40.23,76913.18,0.0,0.38019,0.00021,17.45654]
[1779065588802,40.24,76918.35,0.0,0.38127,0.00021,17.47278]
[1779065589762,40.24,76920.08,0.0,0.38164,0.00021,17.47822]
[1779065590392,40.24,76921.18,0.0,0.38187,0.00021,17.48169]
[1779065595331,40.25,76922.87,0.0,0.38225,0.00021,17.48723]
[1779065595394,40.25,76930.93,0.0,0.38392,0.00021,17.51189]
[1779065595934,40.25,76930.93,0.0,0.38392,0.00021,17.51189]
[1779065595943,40.25,76930.93,0.0,0.38392,0.00021,17.51189]
[1779065595973,40.25,76930.93,0.0,0.38392,0.00021,17.51189]
[1779065596104,40.26,76938.23,0.0,0.38544,0.00021,17.53394]
[1779065598272,40.26,76939.34,0.0,0.38567,0.00021,17.53733]
[1779065598279,40.26,76939.34,0.0,0.38567,0.00021,17.53733]
[1779065598404,40.26,76936.23,0.0,0.38503,0.00021,17.52807]
[1779065599448,40.26,76928.32,0.0,0.3834,0.00021,17.50424]
[1779065600504,40.26,76923.55,0.0,0.38242,0.00021,17.48977]
[1779065603715,40.27,76923.69,0.0,0.38247,0.00021,17.49048]
[1779065603782,40.27,76923.69,0.0,0.38247,0.00021,17.49048]
[1779065604146,40.27,76923.69,0.0,0.38247,0.00021,17.49048]
[1779065604166,40.27,76923.69,0.0,0.38247,0.00021,17.49048]
[1779065604457,40.27,76923.89,0.0,0.38252,0.00021,17.49118]
[1779065604762,40.27,76923.89,0.0,0.38252,0.00021,17.49118]
[1779065605497,40.27,76931.86,0.0,0.38417,0.00021,17.5155]
[1779065606766,40.28,76933.16,0.0,0.38445,0.00021,17.51949]
[1779065607431,40.28,76933.83,0.0,0.38459,0.00021,17.52158]
[1779065608481,40.28,76938.89,0.0,0.38564,0.00021,17.53683]
[1779065613076,40.28,76938.1,0.0,0.38546,0.00021,17.52957]
[1779065613371,40.28,76938.1,0.0,0.38546,0.00021,17.52957]
[1779065613411,40.28,76938.1,0.0,0.38546,0.00021,17.52957]
[1779065613509,40.29,76938.31,0.0,0.38551,0.00021,17.53026]
[1779065614513,40.29,76947.25,0.0,0.38737,0.00021,17.55686]
[1779065616192,40.29,76950.86,0.0,0.38812,0.00021,17.56752]
[1779065616490,40.29,76952.42,0.0,0.38845,0.00021,17.57212]
[1779065618505,40.29,76968.98,0.0,0.39189,0.00021,17.61995]
[1779065619903,40.29,76970.7,0.0,0.39225,0.00021,17.62485]
[1779065622925,40.29,76975.35,0.0,0.39322,0.00021,17.63798]
[1779065626329,40.29,76975.93,0.0,0.39334,0.00021,17.6396]
[1779065626341,40.29,76975.93,0.0,0.39334,0.00021,17.6396]
[1779065626417,40.29,76975.93,0.0,0.39334,0.00021,17.6396]
[1779065626503,40.29,76974.95,0.0,0.39313,0.00021,17.63683]
[1779065626618,40.29,76974.95,0.0,0.39313,0.00021,17.63683]
[1779065627520,40.29,76983.33,0.0,0.39488,0.00021,17.66026]
[1779065627852,40.29,76983.33,0.0,0.39488,0.00021,17.66026]
[1779065627860,40.29,76983.33,0.0,0.39488,0.00021,17.66026]
[1779065627886,40.29,76983.33,0.0,0.39488,0.00021,17.66026]
[1779065627924,40.29,76983.33,0.0,0.39488,0.00021,17.66026]
[1779065628350,40.29,76993.94,0.0,0.39709,0.00021,17.68944]
[1779065629386,40.29,76993.94,0.0,0.39709,0.00021,17.68944]
[1779065629450,40.29,76995.33,0.0,0.39737,0.00021,17.69319]
[1779065630874,40.29,76995.83,0.0,0.39747,0.00021,17.69451]
[1779065630886,40.29,76995.83,0.0,0.39747,0.00021,17.69451]
[1779065630889,40.29,76995.83,0.0,0.39747,0.00021,17.69451]
[1779065631532,40.29,76992.05,0.0,0.39668,0.00021,17.68416]
[1779065632527,40.28,76985.79,0.0,0.39537,0.00021,17.6669]
[1779065633424,40.28,76974.49,0.0,0.39302,0.00021,17.63531]
[1779065633802,40.28,76974.49,0.0,0.39302,0.00021,17.63531]
[1779065634026,40.28,76974.49,0.0,0.39302,0.00021,17.63531]
[1779065634456,40.28,76970.48,0.0,0.39218,0.00021,17.62395]
[1779065637845,40.28,76967.82,0.0,0.39163,0.00021,17.61637]
[1779065638033,40.28,76967.82,0.0,0.39163,0.00021,17.61637]
[1779065640064,40.28,76961.65,0.0,0.39035,0.00021,17.59868]
[1779065645081,40.28,76965.48,0.0,0.39114,0.00021,17.60969]
[1779065645695,40.28,76965.48,0.0,0.39114,0.00021,17.60969]
[1779065646088,40.28,76966.03,0.0,0.39126,0.00021,17.61125]
[1779065647095,40.28,76961.56,0.0,0.39033,0.00021,17.59842]
[1779065652131,40.28,76964.18,0.0,0.39087,0.00021,17.60595]
[1779065653137,40.28,76957.83,0.0,0.38955,0.00021,17.58764]
[1779065655152,40.28,76952.37,0.0,0.38842,0.00021,17.57176]
[1779065657167,40.28,76959.6,0.0,0.38992,0.00021,17.5928]
[1779065661776,40.28,76957.0,0.0,0.38938,0.00021,17.58528]
[1779065661835,40.28,76957.0,0.0,0.38938,0.00021,17.58528]
[1779065661983,40.28,76957.0,0.0,0.38938,0.00021,17.58528]
[1779065662073,40.28,76957.0,0.0,0.38938,0.00021,17.58528]
[1779065662085,40.28,76957.0,0.0,0.38938,0.00021,17.58528]
[1779065662334,40.28,76948.49,0.0,0.38762,0.00021,17.56041]
[1779065663230,40.28,76948.49,0.0,0.38762,0.00021,17.56041]
[1779065663523,40.29,76941.75,0.0,0.38622,0.00021,17.54049]
[1779065667559,40.29,76939.88,0.0,0.38584,0.00021,17.53503]
[1779065667580,40.29,76939.22,0.0,0.38571,0.00021,17.53309]
[1779065667648,40.29,76939.22,0.0,0.38571,0.00021,17.53309]
[1779065668242,40.29,76938.68,0.0,0.3856,0.00021,17.53152]
[1779065669401,40.29,76928.52,0.0,0.3835,0.00021,17.50097]
[1779065672271,40.29,76933.84,0.0,0.38458,0.00021,17.51208]
[1779065673278,40.3,76938.86,0.0,0.38562,0.00021,17.52717]
[1779065678318,40.3,76932.66,0.0,0.38436,0.00021,17.50878]
[1779065680386,40.3,76921.39,0.0,0.38204,0.00021,17.47462]
[1779065681490,40.31,76915.17,0.0,0.38076,0.00021,17.45552]
[1779065683452,40.31,76915.17,0.0,0.38076,0.00021,17.45561]
[1779065684517,40.31,76915.62,0.0,0.38086,0.00021,17.45709]
[1779065684535,40.31,76914.11,0.0,0.38055,0.00021,17.4524]
[1779065686418,40.31,76915.7,0.0,0.38088,0.00021,17.45742]
[1779065686482,40.31,76915.7,0.0,0.38088,0.00021,17.45742]
[1779065686584,40.31,76915.7,0.0,0.38088,0.00021,17.45742]
[1779065686586,40.31,76915.7,0.0,0.38088,0.00021,17.45742]
[1779065687588,40.32,76914.97,0.0,0.38075,0.00021,17.45533]
[1779065688393,40.32,76914.97,0.0,0.38075,0.00021,17.45533]
[1779065688415,40.32,76914.97,0.0,0.38075,0.00021,17.45533]
[1779065688456,40.32,76914.97,0.0,0.38075,0.00021,17.45533]
[1779065688556,40.32,76914.51,0.0,0.38066,0.00021,17.454]
[1779065690415,40.32,76905.83,0.0,0.37887,0.00021,17.42702]
[1779065691421,40.32,76900.82,0.0,0.37784,0.00021,17.41124]
[1779065693437,40.32,76895.98,0.0,0.37685,0.00021,17.39588]
[1779065698261,40.32,76898.16,0.0,0.3773,0.00021,17.40289]
[1779065698266,40.32,76898.16,0.0,0.3773,0.00021,17.40289]
[1779065698506,40.32,76911.69,0.0,0.38009,0.00021,17.44545]
[1779065698690,40.32,76911.69,0.0,0.38009,0.00021,17.44545]
[1779065698709,40.32,76911.69,0.0,0.38009,0.00021,17.44545]
[1779065698720,40.32,76911.69,0.0,0.38009,0.00021,17.44545]
[1779065698739,40.32,76911.69,0.0,0.38009,0.00021,17.44545]
[1779065698874,40.32,76911.69,0.0,0.38009,0.00021,17.44545]
[1779065699075,40.32,76911.69,0.0,0.38009,0.00021,17.44545]
[1779065699477,40.32,76912.43,0.0,0.38025,0.00021,17.44784]
[1779065700555,40.32,76912.43,0.0,0.38025,0.00021,17.44784]
[1779065700485,40.33,76924.06,0.0,0.38265,0.00021,17.48371]
[1779065700683,40.33,76924.06,0.0,0.38265,0.00021,17.48371]
[1779065701495,40.33,76934.47,0.0,0.38481,0.00021,17.51528]
[1779065701748,40.33,76934.47,0.0,0.38481,0.00021,17.51528]
[1779065701824,40.33,76934.47,0.0,0.38481,0.00021,17.51528]
[1779065702499,40.33,76941.71,0.0,0.38631,0.00021,17.53694]
[1779065702854,40.33,76941.71,0.0,0.38631,0.00021,17.53694]
[1779065702876,40.33,76941.71,0.0,0.38631,0.00021,17.53694]
[1779065702881,40.33,76941.71,0.0,0.38631,0.00021,17.53694]
[1779065703090,40.33,76941.71,0.0,0.38631,0.00021,17.53694]
[1779065703159,40.33,76941.71,0.0,0.38631,0.00021,17.53694]
[1779065703537,40.33,76954.47,0.0,0.38896,0.00021,17.57447]
[1779065704138,40.33,76954.47,0.0,0.38896,0.00021,17.57447]
[1779065705141,40.33,76956.36,0.0,0.38935,0.00021,17.57997]
[1779065705596,40.33,76957.05,0.0,0.38949,0.00021,17.58198]
[1779065706810,40.33,76957.05,0.0,0.38949,0.00021,17.58199]
[1779065706852,40.33,76957.05,0.0,0.38949,0.00021,17.58199]
[1779065707223,40.33,76957.05,0.0,0.38949,0.00021,17.58199]
[1779065707546,40.33,76956.03,0.0,0.38928,0.00021,17.57903]
[1779065712605,40.33,76953.57,0.0,0.38877,0.00021,17.57192]
[1779065713576,40.33,76958.83,0.0,0.38987,0.00021,17.5872]
[1779065714807,40.33,76958.45,0.0,0.38979,0.00021,17.58611]
[1779065714825,40.33,76958.45,0.0,0.38979,0.00021,17.58611]
[1779065714882,40.33,76958.45,0.0,0.38979,0.00021,17.58611]
[1779065714947,40.33,76958.45,0.0,0.38979,0.00021,17.58611]
[1779065715493,40.33,76958.45,0.0,0.38979,0.00021,17.58611]
[1779065715553,40.33,76958.45,0.0,0.38979,0.00021,17.58611]
[1779065715624,40.33,76965.2,0.0,0.39119,0.00021,17.60552]
[1779065720627,40.33,76968.37,0.0,0.39185,0.00021,17.61452]
[1779065721632,40.33,76962.01,0.0,0.39052,0.00021,17.59632]
[1779065722640,40.33,76954.58,0.0,0.38898,0.00021,17.57483]
[1779065727677,40.33,76952.84,0.0,0.38862,0.00021,17.56979]
[1779065732709,40.33,76955.43,0.0,0.38913,0.00021,17.57226]
[1779065735730,40.33,76960.97,0.0,0.39028,0.00021,17.58828]
[1779065740255,40.33,76956.02,0.0,0.38926,0.00021,17.57397]
[1779065743556,40.33,76955.49,0.0,0.38915,0.00021,17.57243]
[1779065743626,40.33,76948.81,0.0,0.38776,0.00021,17.55293]
[1779065744395,40.33,76948.81,0.0,0.38776,0.00021,17.55293]
[1779065744635,40.33,76939.42,0.0,0.38582,0.00021,17.52516]
[1779065744811,40.33,76939.42,0.0,0.38582,0.00021,17.52516]
[1779065744841,40.33,76939.42,0.0,0.38582,0.00021,17.52516]
[1779065745658,40.33,76938.84,0.0,0.3857,0.00021,17.52346]
[1779065746743,40.33,76946.83,0.0,0.38736,0.00021,17.54717]
[1779065748708,40.33,76953.87,0.0,0.38882,0.00021,17.56782]
[1779065748879,40.33,76953.87,0.0,0.38882,0.00021,17.56782]
[1779065749411,40.33,76955.09,0.0,0.38907,0.00021,17.57137]
[1779065750701,40.33,76959.92,0.0,0.39007,0.00021,17.58536]
[1779065756360,40.33,76958.57,0.0,0.38979,0.00021,17.58144]
[1779065762012,40.33,76962.07,0.0,0.39052,0.00021,17.5915]
[1779065763879,40.33,76959.79,0.0,0.39004,0.00021,17.58492]
[1779065764149,40.33,76956.73,0.0,0.38941,0.00021,17.57607]
[1779065765798,40.33,76957.81,0.0,0.38963,0.00021,17.5792]
[1779065766295,40.33,76959.24,0.0,0.38993,0.00021,17.58333]
[1779065767021,40.33,76959.24,0.0,0.38993,0.00021,17.58333]
[1779065767848,40.33,76962.67,0.0,0.39064,0.00021,17.5932]
[1779065767969,40.33,76962.67,0.0,0.39064,0.00021,17.5932]
[1779065768024,40.33,76965.09,0.0,0.39114,0.00021,17.60013]
[1779065771159,40.33,76964.85,0.0,0.39109,0.00021,17.59941]
[1779065771537,40.33,76964.85,0.0,0.39109,0.00021,17.59941]
[1779065771594,40.33,76960.61,0.0,0.39021,0.00021,17.58723]
[1779065772124,40.33,76960.61,0.0,0.39021,0.00021,17.58723]
[1779065773101,40.33,76959.64,0.0,0.39,0.00021,17.58442]
[1779065773119,40.33,76959.64,0.0,0.39,0.00021,17.58442]
[1779065773134,40.33,76959.64,0.0,0.39,0.00021,17.58442]
[1779065773139,40.33,76959.64,0.0,0.39,0.00021,17.58442]
[1779065773221,40.33,76960.93,0.0,0.39027,0.00021,17.58813]
[1779065774562,40.33,76960.93,0.0,0.39027,0.00021,17.58813]
[1779065774659,40.33,76963.16,0.0,0.39073,0.00021,17.59453]
[1779065780535,40.33,76965.41,0.0,0.39119,0.00021,17.60087]
[1779065782525,40.33,76970.67,0.0,0.39228,0.00021,17.6158]
[1779065783877,40.33,76970.67,0.0,0.39228,0.00021,17.61578]
[1779065784351,40.33,76970.67,0.0,0.39228,0.00021,17.61578]
[1779065784390,40.32,76975.26,0.0,0.39323,0.00021,17.62871]
[1779065785578,40.32,76975.26,0.0,0.39323,0.00021,17.62871]
[1779065785711,40.32,76970.79,0.0,0.3923,0.00021,17.61605]
[1779065785908,40.32,76970.79,0.0,0.3923,0.00021,17.61605]
[1779065786080,40.32,76970.79,0.0,0.3923,0.00021,17.61602]
[1779065787707,40.32,76964.69,0.0,0.39103,0.00021,17.59863]
[1779065790112,40.32,76959.69,0.0,0.38999,0.00021,17.58419]
[1779065792493,40.32,76956.9,0.0,0.38937,0.00021,17.57098]
[1779065792513,40.32,76956.9,0.0,0.38937,0.00021,17.57098]
[1779065792698,40.32,76952.89,0.0,0.38854,0.00021,17.55931]
[1779065792964,40.32,76952.89,0.0,0.38854,0.00021,17.55931]
[1779065793177,40.32,76952.89,0.0,0.38854,0.00021,17.55931]
[1779065793235,40.32,76952.89,0.0,0.38854,0.00021,17.55931]
[1779065793365,40.32,76952.89,0.0,0.38854,0.00021,17.55931]
[1779065793443,40.32,76952.89,0.0,0.38854,0.00021,17.55931]
[1779065793471,40.32,76952.89,0.0,0.38854,0.00021,17.55931]
[1779065793649,40.32,76952.89,0.0,0.38854,0.00021,17.55931]
[1779065793681,40.32,76952.89,0.0,0.38854,0.00021,17.55931]
[1779065793745,40.32,76938.1,0.0,0.38548,0.00021,17.51561]
[1779065794137,40.32,76938.1,0.0,0.38548,0.00021,17.51564]
[1779065795709,40.32,76938.1,0.0,0.38548,0.00021,17.51564]
[1779065795715,40.32,76938.1,0.0,0.38548,0.00021,17.51564]
[1779065795730,40.32,76938.84,0.0,0.38563,0.00021,17.51789]
[1779065796733,40.32,76943.95,0.0,0.38669,0.00021,17.5331]
[1779065797722,40.32,76943.95,0.0,0.38669,0.00021,17.5331]
[1779065797753,40.32,76954.75,0.0,0.38893,0.00021,17.56483]
[1779065797911,40.32,76954.75,0.0,0.38893,0.00021,17.56483]
[1779065797964,40.32,76954.75,0.0,0.38893,0.00021,17.56483]
[1779065798537,40.32,76954.75,0.0,0.38893,0.00021,17.56483]
[1779065798740,40.32,76954.75,0.0,0.38893,0.00021,17.56483]
[1779065798779,40.32,76954.75,0.0,0.38893,0.00021,17.56483]
[1779065798757,40.32,76962.88,0.0,0.39062,0.00021,17.58833]
[1779065802679,40.32,76965.04,0.0,0.39107,0.00021,17.59447]
[1779065802726,40.32,76965.04,0.0,0.39107,0.00021,17.59447]
[1779065802796,40.32,76966.18,0.0,0.3913,0.00021,17.59772]
[1779065803350,40.32,76966.18,0.0,0.3913,0.00021,17.59772]
[1779065803465,40.32,76966.18,0.0,0.3913,0.00021,17.59772]
[1779065803696,40.32,76978.12,0.0,0.39379,0.00021,17.63147]
[1779065804410,40.32,76978.12,0.0,0.39379,0.00021,17.63147]
[1779065804480,40.32,76978.12,0.0,0.39379,0.00021,17.63147]
[1779065804617,40.32,76997.31,0.0,0.39778,0.00021,17.6843]
[1779065805732,40.32,76997.31,0.0,0.39778,0.00021,17.6843]
[1779065805742,40.32,76997.31,0.0,0.39778,0.00021,17.6843]
[1779065805770,40.32,77003.14,0.0,0.399,0.00021,17.70002]
[1779065806748,40.32,77003.14,0.0,0.399,0.00021,17.70002]
[1779065806784,40.32,76996.69,0.0,0.39765,0.00021,17.68259]
[1779065807385,40.32,76996.69,0.0,0.39765,0.00021,17.68259]
[1779065807398,40.32,76996.69,0.0,0.39765,0.00021,17.68259]
[1779065807766,40.32,76992.69,0.0,0.39681,0.00021,17.67165]
[1779065810105,40.31,76993.17,0.0,0.3969,0.00021,17.67286]
[1779065810139,40.31,76993.17,0.0,0.3969,0.00021,17.67286]
[1779065810998,40.31,76995.2,0.0,0.39732,0.00021,17.67834]
[1779065811041,40.31,76995.2,0.0,0.39732,0.00021,17.67834]
[1779065811234,40.31,76995.2,0.0,0.39732,0.00021,17.67834]
[1779065811338,40.31,76995.2,0.0,0.39732,0.00021,17.67834]
[1779065811538,40.31,76995.2,0.0,0.39732,0.00021,17.67834]
[1779065811703,40.31,76995.2,0.0,0.39732,0.00021,17.67834]
[1779065811741,40.31,76995.2,0.0,0.39732,0.00021,17.67834]
[1779065811804,40.31,76997.28,0.0,0.39775,0.00021,17.68394]
[1779065812221,40.31,76997.28,0.0,0.39775,0.00021,17.68394]
[1779065812339,40.31,76997.28,0.0,0.39775,0.00021,17.68394]
[1779065812342,40.31,76997.28,0.0,0.39775,0.00021,17.68394]
[1779065812676,40.31,76997.28,0.0,0.39775,0.00021,17.68394]
[1779065812777,40.31,77022.07,0.0,0.40294,0.00021,17.74971]
[1779065813809,40.31,77030.88,0.0,0.40479,0.00021,17.77238]
[1779065818712,40.32,77026.15,0.0,0.40381,0.00021,17.76038]
[1779065819851,40.32,77022.98,0.0,0.40314,0.00021,17.75219]
[1779065820642,40.32,77022.98,0.0,0.40314,0.00021,17.75219]
[1779065820795,40.32,77023.01,0.0,0.40315,0.00021,17.75225]
[1779065821255,40.32,77023.01,0.0,0.40315,0.00021,17.75225]
[1779065821383,40.32,77023.01,0.0,0.40315,0.00021,17.75225]
[1779065821486,40.32,77023.01,0.0,0.40315,0.00021,17.75225]
[1779065821602,40.32,77023.01,0.0,0.40315,0.00021,17.75225]
[1779065821640,40.32,77021.87,0.0,0.40291,0.00021,17.74928]
[1779065823769,40.32,77021.87,0.0,0.40291,0.00021,17.74927]
[1779065824314,40.32,77022.81,0.0,0.4031,0.00021,17.75169]
[1779065824361,40.32,77022.81,0.0,0.4031,0.00021,17.75169]
[1779065824666,40.32,77022.81,0.0,0.4031,0.00021,17.75169]
[1779065824674,40.32,77022.81,0.0,0.4031,0.00021,17.75169]
[1779065824767,40.31,77021.06,0.0,0.40273,0.00021,17.74708]
[1779065828991,40.31,77021.02,0.0,0.40272,0.00021,17.74694]
[1779065829103,40.31,77021.02,0.0,0.40272,0.00021,17.74694]
[1779065829131,40.31,77021.02,0.0,0.40272,0.00021,17.74694]
[1779065829397,40.31,77039.26,0.0,0.40654,0.00021,17.79345]
[1779065830806,40.31,77039.26,0.0,0.40654,0.00021,17.79345]
[1779065830823,40.31,77039.26,0.0,0.40654,0.00021,17.79345]
[1779065830398,40.31,77039.26,0.0,0.40654,0.00021,17.79348]
[1779065831790,40.31,77048.08,0.0,0.4084,0.00021,17.81541]
[1779065834453,40.31,77049.15,0.0,0.40862,0.00021,17.81807]
[1779065834486,40.31,77049.15,0.0,0.40862,0.00021,17.81807]
[1779065834508,40.31,77049.15,0.0,0.40862,0.00021,17.81807]
[1779065834819,40.31,77049.38,0.0,0.40867,0.00021,17.81865]
[1779065835197,40.31,77049.38,0.0,0.40867,0.00021,17.81865]
[1779065835445,40.31,77049.38,0.0,0.40867,0.00021,17.81865]
[1779065835477,40.31,77049.38,0.0,0.40867,0.00021,17.81865]
[1779065835738,40.31,77073.69,0.0,0.41379,0.00021,17.87693]
[1779065836440,40.31,77073.69,0.0,0.41379,0.00021,17.87692]
[1779065837802,40.31,77098.12,0.0,0.41893,0.00021,17.9325]
[1779065839157,40.31,77099.57,0.0,0.41924,0.00021,17.93567]
[1779065839340,40.31,77099.57,0.0,0.41924,0.00021,17.93567]
[1779065839813,40.31,77109.81,0.0,0.4214,0.00021,17.95799]
[1779065839936,40.31,77109.81,0.0,0.4214,0.00021,17.95799]
[1779065840384,40.31,77109.81,0.0,0.4214,0.00021,17.95799]
[1779065840489,40.31,77109.81,0.0,0.4214,0.00021,17.95799]
[1779065840610,40.31,77109.81,0.0,0.4214,0.00021,17.95799]
[1779065840814,40.31,77121.25,0.0,0.42381,0.00021,17.98232]
[1779065841727,40.31,77141.57,0.0,0.42812,0.00021,18.02398]
[1779065842801,40.31,77145.71,0.0,0.429,0.00021,18.03222]
[1779065843481,40.31,77145.71,0.0,0.429,0.00021,18.03222]
[1779065843823,40.31,77144.52,0.0,0.42875,0.00021,18.02987]
[1779065844860,40.31,77144.01,0.0,0.42864,0.00021,18.02887]
[1779065844924,40.31,77144.01,0.0,0.42864,0.00021,18.02887]
[1779065845677,40.31,77144.01,0.0,0.42864,0.00021,18.02887]
[1779065845696,40.31,77143.38,0.0,0.42851,0.00021,18.02763]
[1779065846324,40.31,77143.38,0.0,0.42851,0.00021,18.02763]
[1779065846440,40.31,77143.38,0.0,0.42851,0.00021,18.02763]
[1779065847556,40.31,77140.99,0.0,0.428,0.00021,18.02288]
[1779065847632,40.31,77140.99,0.0,0.428,0.00021,18.02288]
[1779065847993,40.31,77139.5,0.0,0.42769,0.00021,18.01987]
[1779065848023,40.31,77139.5,0.0,0.42769,0.00021,18.01987]
[1779065848033,40.31,77139.5,0.0,0.42769,0.00021,18.01987]
[1779065848042,40.31,77139.5,0.0,0.42769,0.00021,18.01987]
[1779065848813,40.31,77138.34,0.0,0.42744,0.00021,18.01755]
[1779065849028,40.31,77138.34,0.0,0.42744,0.00021,18.01755]
[1779065851216,40.31,77142.36,0.0,0.4283,0.00021,18.02562]
[1779065851224,40.31,77142.36,0.0,0.4283,0.00021,18.02562]
[1779065851237,40.31,77142.36,0.0,0.4283,0.00021,18.02562]
[1779065851844,40.32,77143.24,0.0,0.42847,0.00021,18.02245]
[1779065852255,40.32,77143.24,0.0,0.42847,0.00021,18.02245]
[1779065852788,40.32,77143.8,0.0,0.42859,0.00021,18.02357]
[1779065853580,40.32,77143.8,0.0,0.42859,0.00021,18.02357]
[1779065853588,40.32,77143.8,0.0,0.42859,0.00021,18.02357]
[1779065853808,40.32,77145.07,0.0,0.42886,0.00021,18.02609]
[1779065854469,40.32,77145.07,0.0,0.42886,0.00021,18.02609]
[1779065855593,40.3,77139.04,0.0,0.42755,0.00021,18.0138]
[1779065856781,40.29,77134.47,0.0,0.42655,0.00021,18.00431]
[1779065859722,40.27,77133.63,0.0,0.42633,0.00021,18.00219]
[1779065859753,40.26,77131.72,0.0,0.4259,0.00021,17.99808]
[1779065861809,40.25,77130.2,0.0,0.42556,0.00021,17.99478]
[1779065862626,40.25,77136.01,0.0,0.42679,0.00021,18.00667]
[1779065863846,40.25,77136.01,0.0,0.42679,0.00021,18.00667]
[1779065864645,40.26,77137.91,0.0,0.42722,0.00021,18.01078]
[1779065865718,40.27,77144.54,0.0,0.42864,0.00021,18.02418]
[1779065866414,40.27,77144.54,0.0,0.42864,0.00021,18.02418]
[1779065867664,40.27,77149.82,0.0,0.42978,0.00021,18.03468]
[1779065867972,40.27,77149.82,0.0,0.42978,0.00021,18.03468]
[1779065868845,40.27,77151.83,0.0,0.43021,0.00021,18.03862]
[1779065871836,40.28,77146.45,0.0,0.42907,0.00021,18.02817]
[1779065872087,40.28,77146.45,0.0,0.42907,0.00021,18.02817]
[1779065872785,40.28,77142.78,0.0,0.4283,0.00021,18.02094]
[1779065873869,40.29,77132.62,0.0,0.42616,0.00021,18.0005]
[1779065874147,40.29,77132.62,0.0,0.42616,0.00021,18.0005]
[1779065874216,40.29,77132.62,0.0,0.42616,0.00021,18.0005]
[1779065874815,40.29,77127.44,0.0,0.42506,0.00021,17.98982]
[1779065877677,40.29,77125.71,0.0,0.42469,0.00021,17.98619]
[1779065877800,40.28,77125.76,0.0,0.4247,0.00021,17.98628]
[1779065882185,40.28,77128.9,0.0,0.42536,0.00021,17.99276]
[1779065882260,40.28,77128.9,0.0,0.42536,0.00021,17.99276]
[1779065882766,40.28,77130.08,0.0,0.42561,0.00021,17.99518]
[1779065884867,40.28,77129.17,0.0,0.42542,0.00021,17.99332]
[1779065884882,40.28,77129.17,0.0,0.42542,0.00021,17.99332]
[1779065885787,40.29,77133.1,0.0,0.42625,0.00021,18.00143]
[1779065886477,40.29,77133.1,0.0,0.42625,0.00021,18.00143]
[1779065886817,40.29,77125.8,0.0,0.42472,0.00021,17.98653]
[1779065887086,40.29,77125.8,0.0,0.42472,0.00021,17.98653]
[1779065887350,40.29,77125.8,0.0,0.42472,0.00021,17.98653]
[1779065887392,40.29,77125.8,0.0,0.42472,0.00021,17.98653]
[1779065887632,40.29,77125.8,0.0,0.42472,0.00021,17.98653]
[1779065887823,40.28,77114.1,0.0,0.42222,0.00021,17.9616]
[1779065889299,40.27,77114.1,0.0,0.4222,0.00021,17.96141]
[1779065889823,40.24,77093.52,0.0,0.41779,0.00021,17.91575]
[1779065890604,40.24,77093.52,0.0,0.41779,0.00021,17.91575]
[1779065890621,40.24,77093.52,0.0,0.41779,0.00021,17.91575]
[1779065890828,40.23,77093.52,0.0,0.41774,0.00021,17.91535]
[1779065891929,40.21,77091.85,0.0,0.41736,0.00021,17.91126]
[1779065891940,40.21,77091.85,0.0,0.41736,0.00021,17.91126]
[1779065892665,40.21,77091.85,0.0,0.41736,0.00021,17.91126]
[1779065892876,40.2,77092.87,0.0,0.41754,0.00021,17.91327]
[1779065897876,40.15,77093.42,0.0,0.41754,0.00021,17.91341]
[1779065898903,40.14,77088.25,0.0,0.41644,0.00021,17.90165]
[1779065900955,40.14,77089.62,0.0,0.41673,0.00021,17.90474]
[1779065901469,40.14,77089.62,0.0,0.41673,0.00021,17.90474]
[1779065901519,40.14,77089.62,0.0,0.41673,0.00021,17.90474]
[1779065901572,40.14,77089.62,0.0,0.41673,0.00021,17.90474]
[1779065901604,40.14,77089.62,0.0,0.41673,0.00021,17.90474]
[1779065904544,40.14,77096.52,0.0,0.41819,0.00021,17.92027]
[1779065905034,40.13,77093.13,0.0,0.41745,0.00021,17.91242]
[1779065905135,40.13,77093.13,0.0,0.41745,0.00021,17.91242]
[1779065905680,40.13,77093.13,0.0,0.41745,0.00021,17.91242]
[1779065905849,40.13,77088.38,0.0,0.41644,0.00021,17.90161]
[1779065907105,40.13,77089.35,0.0,0.41664,0.00021,17.90381]
[1779065907892,40.13,77088.67,0.0,0.4165,0.00021,17.90224]
[1779065908928,40.12,77083.06,0.0,0.4153,0.00021,17.88924]
[1779065909145,40.12,77083.06,0.0,0.4153,0.00021,17.88924]
[1779065909691,40.12,77083.06,0.0,0.4153,0.00021,17.88924]
[1779065909833,40.12,77081.45,0.0,0.41495,0.00021,17.88546]
[1779065914867,40.11,77081.38,0.0,0.41489,0.00021,17.8801]
[1779065918465,40.11,77080.9,0.0,0.41478,0.00021,17.87883]
[1779065918531,40.11,77081.32,0.0,0.41486,0.00021,17.87976]
[1779065919469,40.11,77081.32,0.0,0.41486,0.00021,17.87976]
[1779065919497,40.11,77081.32,0.0,0.41486,0.00021,17.87976]
[1779065919596,40.1,77082.85,0.0,0.41518,0.00021,17.88327]
[1779065920885,40.1,77087.75,0.0,0.41621,0.00021,17.89449]
[1779065922931,40.1,77090.15,0.0,0.41671,0.00021,17.89989]
[1779065922945,40.1,77090.15,0.0,0.41671,0.00021,17.89989]
[1779065922952,40.09,77092.22,0.0,0.41714,0.00021,17.90448]
[1779065923926,40.09,77092.22,0.0,0.41714,0.00021,17.90448]
[1779065923882,40.09,77097.46,0.0,0.41825,0.00021,17.91629]
[1779065925171,40.09,77100.6,0.0,0.41892,0.00021,17.92329]
[1779065926169,40.09,77100.48,0.0,0.41889,0.00021,17.92301]
[1779065927735,40.09,77096.38,0.0,0.41802,0.00021,17.91381]
[1779065927789,40.09,77096.38,0.0,0.41802,0.00021,17.91381]
[1779065927862,40.09,77096.38,0.0,0.41802,0.00021,17.91381]
[1779065927963,40.09,77097.36,0.0,0.41822,0.00021,17.916]
[1779065929790,40.09,77097.36,0.0,0.41822,0.00021,17.916]
[1779065929888,40.09,77097.39,0.0,0.41823,0.00021,17.91604]
[1779065930454,40.09,77097.39,0.0,0.41823,0.00021,17.91604]
[1779065930673,40.09,77097.39,0.0,0.41823,0.00021,17.91604]
[1779065931878,40.09,77095.09,0.0,0.41774,0.00021,17.91085]
[1779065931979,40.09,77093.91,0.0,0.41749,0.00021,17.90818]
[1779065933132,40.09,77093.91,0.0,0.41749,0.00021,17.90818]
[1779065933174,40.09,77093.91,0.0,0.41749,0.00021,17.90818]
[1779065938077,40.08,77097.75,0.0,0.4183,0.00021,17.91677]
[1779065938861,40.08,77098.67,0.0,0.41849,0.00021,17.91882]
[1779065942262,40.08,77100.49,0.0,0.41887,0.00021,17.92286]
[1779065942353,40.08,77100.49,0.0,0.41887,0.00021,17.92286]
[1779065943977,40.08,77108.15,0.0,0.4205,0.00021,17.93976]
[1779065947922,40.08,77112.46,0.0,0.42141,0.00021,17.94909]
[1779065952936,40.07,77111.8,0.0,0.42126,0.00021,17.94758]
[1779065957021,40.07,77116.46,0.0,0.42224,0.00021,17.95756]
[1779065962047,40.06,77113.89,0.0,0.42169,0.00021,17.95193]
[1779065967062,40.06,77113.92,0.0,0.42168,0.00021,17.95191]
[1779065970670,40.06,77114.8,0.0,0.42187,0.00021,17.95377]
[1779065970728,40.06,77114.8,0.0,0.42187,0.00021,17.95377]
[1779065970810,40.06,77114.8,0.0,0.42187,0.00021,17.95377]
[1779065970932,40.06,77116.05,0.0,0.42213,0.00021,17.95644]
[1779065971423,40.06,77116.05,0.0,0.42213,0.00021,17.95644]
[1779065971914,40.06,77116.05,0.0,0.42213,0.00021,17.95644]
[1779065972004,40.06,77116.05,0.0,0.42213,0.00021,17.95644]
[1779065971957,40.06,77122.91,0.0,0.42357,0.00021,17.96604]
[1779065972935,40.06,77127.81,0.0,0.42461,0.00021,17.97633]
[1779065973956,40.05,77135.63,0.0,0.42627,0.00021,17.99251]
[1779065974529,40.05,77135.63,0.0,0.42627,0.00021,17.99251]
[1779065974534,40.05,77135.63,0.0,0.42627,0.00021,17.99251]
[1779065975032,40.05,77135.09,0.0,0.42615,0.00021,17.99137]
[1779065977264,40.05,77132.53,0.0,0.4256,0.00021,17.98603]
[1779065978029,40.05,77128.38,0.0,0.42471,0.00021,17.97737]
[1779065978249,40.05,77128.38,0.0,0.42471,0.00021,17.97737]
[1779065978263,40.05,77128.38,0.0,0.42471,0.00021,17.97737]
[1779065978972,40.04,77123.0,0.0,0.42356,0.00021,17.96601]
[1779065980967,40.04,77116.12,0.0,0.42209,0.00021,17.95127]
[1779065982244,40.04,77116.36,0.0,0.42214,0.00021,17.95176]
[1779065984618,40.04,77116.36,0.0,0.42213,0.00021,17.95172]
[1779065985429,40.04,77115.95,0.0,0.42204,0.00021,17.95082]
[1779065986336,40.04,77119.16,0.0,0.42273,0.00021,17.95768]
[1779065986649,40.04,77125.56,0.0,0.42409,0.00021,17.97124]
[1779065987334,40.04,77125.56,0.0,0.42409,0.00021,17.97124]
[1779065987385,40.04,77125.56,0.0,0.42409,0.00021,17.97124]
[1779065987512,40.04,77125.56,0.0,0.42409,0.00021,17.97124]
[1779065987842,40.04,77137.08,0.0,0.42655,0.00021,17.99518]
[1779065988948,40.04,77146.4,0.0,0.42854,0.00021,18.01407]
[1779065990962,40.04,77147.75,0.0,0.42884,0.00021,18.01682]
[1779065991304,40.04,77147.75,0.0,0.42884,0.00021,18.01682]
[1779065991335,40.04,77147.75,0.0,0.42884,0.00021,18.01682]
[1779065991338,40.04,77147.75,0.0,0.42884,0.00021,18.01682]
[1779065992027,40.04,77147.29,0.0,0.42874,0.00021,18.01592]
[1779065994024,40.04,77146.02,0.0,0.42847,0.00021,18.01341]
[1779065995039,40.05,77146.9,0.0,0.42866,0.00021,18.0152]
[1779065995112,40.05,77146.9,0.0,0.42867,0.00021,18.01522]
[1779065995761,40.05,77146.9,0.0,0.42867,0.00021,18.01522]
[1779065995957,40.05,77148.25,0.0,0.42896,0.00021,18.01793]
[1779066000961,40.05,77144.94,0.0,0.42826,0.00021,18.01142]
[1779066001733,40.06,77144.6,0.0,0.42819,0.00021,18.01077]
[1779066001850,40.06,77144.6,0.0,0.42819,0.00021,18.01077]
[1779066001859,40.06,77144.6,0.0,0.42819,0.00021,18.01077]
[1779066001976,40.06,77144.6,0.0,0.42819,0.00021,18.01077]
[1779066001951,40.06,77135.45,0.0,0.42624,0.00021,17.99222]
[1779066002461,40.06,77135.45,0.0,0.42624,0.00021,17.99222]
[1779066002944,40.06,77131.17,0.0,0.42533,0.00021,17.98338]
[1779066003624,40.06,77131.17,0.0,0.42533,0.00021,17.98338]
[1779066004032,40.06,77136.75,0.0,0.42652,0.00021,17.99488]
[1779066005059,40.06,77145.69,0.0,0.42843,0.00021,18.013]
[1779066006866,40.06,77148.6,0.0,0.42906,0.00021,18.01882]
[1779066006873,40.06,77148.6,0.0,0.42906,0.00021,18.01882]
[1779066006967,40.06,77150.19,0.0,0.4294,0.00021,18.02199]
[1779066007348,40.06,77150.19,0.0,0.4294,0.00021,18.02199]
[1779066008003,40.06,77150.19,0.0,0.4294,0.00021,18.02199]
[1779066008018,40.06,77150.19,0.0,0.4294,0.00021,18.02199]
[1779066008029,40.06,77150.19,0.0,0.4294,0.00021,18.02199]
[1779066007963,40.06,77136.2,0.0,0.42641,0.00021,17.99381]
[1779066009070,40.06,77126.16,0.0,0.42427,0.00021,17.97297]
[1779066010680,40.06,77123.86,0.0,0.42378,0.00021,17.96813]
[1779066011050,40.06,77130.77,0.0,0.42525,0.00021,17.98261]
[1779066012204,40.06,77128.97,0.0,0.42487,0.00021,17.97886]
[1779066012252,40.06,77128.97,0.0,0.42487,0.00021,17.97886]
[1779066012890,40.06,77129.05,0.0,0.42488,0.00021,17.97902]
[1779066014145,40.06,77129.89,0.0,0.42506,0.00021,17.98077]
[1779066015015,40.06,77127.07,0.0,0.42446,0.00021,17.97488]
[1779066016311,40.06,77126.78,0.0,0.4244,0.00021,17.97427]
[1779066016856,40.06,77126.78,0.0,0.4244,0.00021,17.97427]
[1779066017063,40.06,77132.48,0.0,0.42562,0.00021,17.98615]
[1779066018129,40.06,77131.88,0.0,0.42549,0.00021,17.9849]
[1779066018321,40.06,77131.88,0.0,0.42549,0.00021,17.9849]
[1779066018330,40.06,77131.88,0.0,0.42549,0.00021,17.9849]
[1779066019025,40.06,77123.76,0.0,0.42376,0.00021,17.96791]
[1779066020080,40.06,77116.16,0.0,0.42213,0.00021,17.95167]
[1779066022043,40.06,77112.66,0.0,0.42138,0.00021,17.94404]
[1779066023307,40.05,77113.58,0.0,0.42157,0.00021,17.94601]
[1779066023322,40.05,77113.58,0.0,0.42157,0.00021,17.94601]
[1779066023874,40.05,77117.93,0.0,0.4225,0.00021,17.95535]
[1779066024541,40.05,77117.93,0.0,0.4225,0.00021,17.95535]
[1779066026608,40.05,77114.48,0.0,0.42175,0.00021,17.94786]
[1779066026788,40.05,77114.48,0.0,0.42175,0.00021,17.94783]
[1779066028806,40.04,77109.1,0.0,0.4206,0.00021,17.93608]
[1779066030428,40.04,77111.68,0.0,0.42115,0.00021,17.94168]
[1779066030480,40.04,77111.68,0.0,0.42115,0.00021,17.94168]
[1779066030821,40.04,77112.0,0.0,0.42121,0.00021,17.94235]
[1779066031825,40.04,77116.85,0.0,0.42222,0.00021,17.94777]
[1779066033252,40.04,77119.93,0.0,0.42287,0.00021,17.95434]
[1779066033849,40.04,77119.79,0.0,0.42284,0.00021,17.95401]
[1779066034871,40.04,77119.79,0.0,0.42284,0.00021,17.95401]
[1779066034881,40.04,77119.79,0.0,0.42284,0.00021,17.95401]
[1779066034950,40.04,77109.64,0.0,0.42067,0.00021,17.93204]
[1779066035212,40.04,77109.64,0.0,0.42067,0.00021,17.93204]
[1779066036373,40.03,77109.64,0.0,0.42067,0.00021,17.93201]
[1779066036861,40.03,77109.9,0.0,0.42072,0.00021,17.93256]
[1779066038013,40.03,77109.9,0.0,0.42072,0.00021,17.93256]
[1779066038037,40.03,77120.34,0.0,0.42294,0.00021,17.95508]
[1779066038200,40.03,77120.34,0.0,0.42294,0.00021,17.95508]
[1779066038967,40.03,77120.34,0.0,0.42294,0.00021,17.95508]
[1779066039568,40.03,77122.93,0.0,0.42349,0.00021,17.96056]
[1779066041894,40.03,77128.68,0.0,0.42472,0.00021,17.97268]
[1779066042400,40.03,77128.68,0.0,0.42472,0.00021,17.97268]
[1779066042407,40.03,77128.68,0.0,0.42472,0.00021,17.97268]
[1779066043100,40.03,77125.13,0.0,0.42396,0.00021,17.96523]
[1779066043904,40.03,77125.13,0.0,0.42396,0.00021,17.96523]
[1779066043948,40.03,77125.13,0.0,0.42396,0.00021,17.96523]
[1779066043999,40.03,77129.61,0.0,0.42492,0.00021,17.97463]
[1779066044684,40.03,77129.61,0.0,0.42492,0.00021,17.97463]
[1779066044801,40.03,77129.61,0.0,0.42492,0.00021,17.97463]
[1779066045000,40.03,77141.43,0.0,0.42744,0.00021,17.99893]
[1779066047090,40.03,77144.23,0.0,0.42805,0.00021,18.00464]
[1779066047146,40.03,77144.23,0.0,0.42805,0.00021,18.00464]
[1779066047154,40.03,77144.23,0.0,0.42805,0.00021,18.00464]
[1779066047211,40.03,77144.23,0.0,0.42805,0.00021,18.00464]
[1779066048083,40.04,77136.0,0.0,0.42629,0.00021,17.98794]
[1779066048190,40.04,77136.0,0.0,0.42629,0.00021,17.98794]
[1779066048533,40.04,77136.0,0.0,0.42629,0.00021,17.98794]
[1779066048546,40.04,77136.0,0.0,0.42629,0.00021,17.98794]
[1779066049081,40.04,77125.26,0.0,0.424,0.00021,17.96558]
[1779066051113,40.03,77121.65,0.0,0.42322,0.00021,17.95785]
[1779066053418,40.03,77121.18,0.0,0.42311,0.00021,17.95678]
[1779066054049,40.02,77119.47,0.0,0.42274,0.00021,17.95309]
[1779066056037,40.02,77116.16,0.0,0.42203,0.00021,17.94595]
[1779066056085,40.02,77116.61,0.0,0.42213,0.00021,17.94688]
[1779066059090,40.02,77121.66,0.0,0.42319,0.00021,17.9576]
[1779066063126,40.02,77117.3,0.0,0.42226,0.00021,17.94825]
[1779066068162,40.01,77118.48,0.0,0.42251,0.00021,17.95073]
[1779066070939,40.01,77115.76,0.0,0.42192,0.00021,17.94485]
[1779066071038,40.01,77115.76,0.0,0.42192,0.00021,17.94485]
[1779066071080,40.01,77115.76,0.0,0.42192,0.00021,17.94485]
[1779066071101,40.01,77112.14,0.0,0.42115,0.00021,17.93697]
[1779066071206,40.01,77112.14,0.0,0.42115,0.00021,17.93697]
[1779066071786,40.01,77112.14,0.0,0.42115,0.00021,17.93697]
[1779066071971,40.01,77112.14,0.0,0.42115,0.00021,17.93697]
[1779066072108,40.01,77104.03,0.0,0.41942,0.00021,17.91911]
[1779066073115,40.0,77095.07,0.0,0.41748,0.00021,17.89879]
[1779066073578,40.0,77095.07,0.0,0.41748,0.00021,17.89879]
[1779066074123,40.0,77094.89,0.0,0.41744,0.00021,17.89836]
[1779066079123,39.99,77092.19,0.0,0.41686,0.00021,17.89217]
[1779066079744,39.99,77093.39,0.0,0.41712,0.00021,17.8949]
[1779066079835,39.99,77093.39,0.0,0.41712,0.00021,17.8949]
[1779066079946,39.99,77098.41,0.0,0.41819,0.00021,17.90624]
[1779066080719,39.99,77098.41,0.0,0.41819,0.00021,17.90624]
[1779066080955,39.99,77098.41,0.0,0.41819,0.00021,17.90624]
[1779066081021,39.99,77098.41,0.0,0.41819,0.00021,17.90624]
[1779066081062,39.99,77098.41,0.0,0.41819,0.00021,17.90624]
[1779066081121,39.99,77106.09,0.0,0.41982,0.00021,17.92335]
[1779066081978,39.99,77124.34,0.0,0.42371,0.00021,17.96282]
[1779066082669,39.99,77129.97,0.0,0.42491,0.00021,17.97466]
[1779066083939,39.99,77129.97,0.0,0.42491,0.00021,17.97466]
[1779066083944,39.99,77129.97,0.0,0.42491,0.00021,17.97466]
[1779066083952,39.99,77129.97,0.0,0.42491,0.00021,17.97466]
[1779066084139,39.99,77126.37,0.0,0.42415,0.00021,17.96711]
[1779066089150,39.99,77122.49,0.0,0.42332,0.00021,17.95893]
[1779066090117,39.99,77121.94,0.0,0.4232,0.00021,17.95776]
[1779066090157,39.99,77121.94,0.0,0.4232,0.00021,17.95776]
[1779066090164,39.99,77121.94,0.0,0.4232,0.00021,17.95776]
[1779066090481,39.99,77112.18,0.0,0.42112,0.00021,17.93671]
[1779066092060,39.99,77107.7,0.0,0.42014,0.00021,17.92183]
[1779066093467,39.99,77108.03,0.0,0.4202,0.00021,17.92254]
[1779066093473,39.99,77108.03,0.0,0.4202,0.00021,17.92254]
[1779066093562,39.99,77107.55,0.0,0.4201,0.00021,17.92146]
[1779066094248,39.99,77107.55,0.0,0.4201,0.00021,17.92146]
[1779066094391,39.99,77104.07,0.0,0.41936,0.00021,17.91374]
[1779066095283,39.99,77104.07,0.0,0.41936,0.00021,17.91374]
[1779066096116,39.99,77104.07,0.0,0.41936,0.00021,17.91374]
[1779066096167,39.99,77110.14,0.0,0.42065,0.00021,17.92712]
[1779066097785,39.99,77110.14,0.0,0.42065,0.00021,17.92712]
[1779066097982,39.99,77110.14,0.0,0.42065,0.00021,17.92712]
[1779066098117,39.99,77107.24,0.0,0.42003,0.00021,17.9207]
[1779066098674,39.99,77107.24,0.0,0.42003,0.00021,17.9207]
[1779066098713,39.99,77107.24,0.0,0.42003,0.00021,17.9207]
[1779066099142,39.99,77117.73,0.0,0.42227,0.00021,17.94358]
[1779066100172,39.99,77130.64,0.0,0.42502,0.00021,17.97095]
[1779066100746,39.99,77130.64,0.0,0.42502,0.00021,17.97095]
[1779066101118,39.99,77124.03,0.0,0.42361,0.00021,17.95705]
[1779066102276,39.99,77121.8,0.0,0.42314,0.00021,17.95232]
[1779066103128,39.99,77121.8,0.0,0.42314,0.00021,17.95232]
[1779066103071,39.99,77121.36,0.0,0.42304,0.00021,17.95139]
[1779066103707,39.99,77121.36,0.0,0.42304,0.00021,17.95139]
[1779066104396,39.99,77122.53,0.0,0.4233,0.00021,17.95389]
[1779066104403,39.99,77122.53,0.0,0.4233,0.00021,17.95389]
[1779066104413,39.99,77122.53,0.0,0.4233,0.00021,17.95389]
[1779066105043,39.99,77122.46,0.0,0.42328,0.00021,17.95375]
[1779066106559,39.99,77122.07,0.0,0.4232,0.00021,17.95289]
[1779066106571,39.99,77122.07,0.0,0.4232,0.00021,17.95289]
[1779066106957,39.99,77122.07,0.0,0.4232,0.00021,17.95289]
[1779066106997,39.99,77120.27,0.0,0.42281,0.00021,17.94902]
[1779066112162,39.98,77117.53,0.0,0.42221,0.00021,17.94304]
[1779066113093,39.98,77112.49,0.0,0.42113,0.00021,17.93204]
[1779066115168,39.98,77113.66,0.0,0.42137,0.00021,17.93457]
[1779066115924,39.97,77107.72,0.0,0.4201,0.00021,17.92151]
[1779066119284,39.97,77109.96,0.0,0.42057,0.00021,17.9264]
[1779066119444,39.97,77109.59,0.0,0.42049,0.00021,17.92554]
[1779066121020,39.97,77109.59,0.0,0.42049,0.00021,17.92554]
[1779066121123,39.97,77109.59,0.0,0.42049,0.00021,17.92554]
[1779066121115,39.97,77110.02,0.0,0.42058,0.00021,17.92647]
[1779066121614,39.97,77110.02,0.0,0.42058,0.00021,17.92647]
[1779066122092,39.97,77120.54,0.0,0.42283,0.00021,17.94928]
[1779066122744,39.97,77120.54,0.0,0.42283,0.00021,17.94928]
[1779066122772,39.97,77120.54,0.0,0.42283,0.00021,17.94928]
[1779066122969,39.97,77120.54,0.0,0.42283,0.00021,17.94928]
[1779066123005,39.97,77120.54,0.0,0.42283,0.00021,17.94928]
[1779066123052,39.97,77130.84,0.0,0.42503,0.00021,17.97105]
[1779066123804,39.97,77130.84,0.0,0.42503,0.00021,17.97105]
[1779066125481,39.97,77133.91,0.0,0.42569,0.00021,17.97743]
[1779066126192,39.97,77134.68,0.0,0.42585,0.00021,17.97902]
[1779066126719,39.97,77134.68,0.0,0.42585,0.00021,17.97902]
[1779066126741,39.97,77134.68,0.0,0.42585,0.00021,17.97902]
[1779066126830,39.97,77134.68,0.0,0.42585,0.00021,17.97902]
[1779066126896,39.97,77134.68,0.0,0.42585,0.00021,17.97902]
[1779066126986,39.97,77134.68,0.0,0.42585,0.00021,17.97902]
[1779066127053,39.97,77133.84,0.0,0.42567,0.00021,17.97728]
[1779066127568,39.97,77133.84,0.0,0.42567,0.00021,17.97728]
[1779066128169,39.97,77138.01,0.0,0.42657,0.00021,17.98591]
[1779066131652,39.97,77134.44,0.0,0.4258,0.00021,17.97854]
[1779066132121,39.97,77134.44,0.0,0.4258,0.00021,17.97854]
[1779066132147,39.97,77131.91,0.0,0.42526,0.00021,17.97329]
[1779066137197,39.97,77131.48,0.0,0.42517,0.00021,17.97239]
[1779066137822,39.97,77131.95,0.0,0.42527,0.00021,17.97337]
[1779066138164,39.97,77132.29,0.0,0.42534,0.00021,17.97407]
[1779066138975,39.97,77132.29,0.0,0.42534,0.00021,17.97407]
[1779066139146,39.97,77129.36,0.0,0.42471,0.00021,17.96795]
[1779066139893,39.97,77129.36,0.0,0.42471,0.00021,17.96795]
[1779066139978,39.97,77126.36,0.0,0.42407,0.00021,17.96165]
[1779066141015,39.97,77126.36,0.0,0.42407,0.00021,17.96165]
[1779066141093,39.97,77126.36,0.0,0.42407,0.00021,17.96165]
[1779066144908,39.97,77122.0,0.0,0.42314,0.00021,17.95242]
[1779066150820,39.97,77124.41,0.0,0.42366,0.00021,17.95756]
[1779066150899,39.97,77124.41,0.0,0.42366,0.00021,17.95756]
[1779066150911,39.97,77122.0,0.0,0.42315,0.00021,17.95244]
[1779066153497,39.97,77119.2,0.0,0.42253,0.00021,17.94142]
[1779066154328,39.97,77115.21,0.0,0.42167,0.00021,17.93278]
[1779066154661,39.97,77115.21,0.0,0.42167,0.00021,17.93278]
[1779066155177,39.97,77110.76,0.0,0.42072,0.00021,17.92306]
[1779066158453,39.96,77108.55,0.0,0.42024,0.00021,17.91812]
[1779066159147,39.96,77108.85,0.0,0.4203,0.00021,17.91875]
[1779066160260,39.96,77106.8,0.0,0.41986,0.00021,17.91421]
[1779066160489,39.96,77106.8,0.0,0.41986,0.00021,17.91421]
[1779066161194,39.96,77096.01,0.0,0.41755,0.00021,17.89003]
[1779066161444,39.96,77096.01,0.0,0.41755,0.00021,17.89003]
[1779066162113,39.96,77086.99,0.0,0.41563,0.00021,17.86938]
[1779066163833,39.96,77085.96,0.0,0.41541,0.00021,17.86699]
[1779066163841,39.96,77085.96,0.0,0.41541,0.00021,17.86699]
[1779066163891,39.96,77085.96,0.0,0.41541,0.00021,17.86699]
[1779066163991,39.96,77086.15,0.0,0.41545,0.00021,17.86743]
[1779066165558,39.96,77086.49,0.0,0.41552,0.00021,17.86821]
[1779066166699,39.96,77087.86,0.0,0.41581,0.00021,17.87137]
[1779066166776,39.96,77087.34,0.0,0.4157,0.00021,17.87017]
[1779066168449,39.96,77084.45,0.0,0.41509,0.00021,17.86347]
[1779066168467,39.96,77084.45,0.0,0.41509,0.00021,17.86347]
[1779066168498,39.96,77084.45,0.0,0.41509,0.00021,17.86347]
[1779066168722,39.96,77084.45,0.0,0.41509,0.00021,17.86347]
[1779066169172,39.96,77084.45,0.0,0.41509,0.00021,17.86347]
[1779066169229,39.96,77084.45,0.0,0.41509,0.00021,17.86347]
[1779066169243,39.96,77076.86,0.0,0.41347,0.00021,17.84568]
[1779066169876,39.96,77076.86,0.0,0.41347,0.00021,17.84568]
[1779066169889,39.96,77076.86,0.0,0.41347,0.00021,17.84568]
[1779066170022,39.96,77076.86,0.0,0.41347,0.00021,17.84568]
[1779066170047,39.96,77072.07,0.0,0.41246,0.00021,17.83438]
[1779066170845,39.96,77072.07,0.0,0.41246,0.00021,17.83438]
[1779066171229,39.96,77072.07,0.0,0.41246,0.00021,17.83438]
[1779066171241,39.96,77068.85,0.0,0.41178,0.00021,17.82668]
[1779066171294,39.96,77068.85,0.0,0.41178,0.00021,17.82668]
[1779066174819,39.96,77062.57,0.0,0.41045,0.00021,17.81155]
[1779066175818,39.97,77059.6,0.0,0.40982,0.00021,17.80432]
[1779066177280,39.97,77054.79,0.0,0.4088,0.00021,17.79254]
[1779066178481,39.97,77054.35,0.0,0.40871,0.00021,17.79148]
[1779066181131,39.97,77055.65,0.0,0.40899,0.00021,17.79475]
[1779066181136,39.97,77055.65,0.0,0.40899,0.00021,17.79475]
[1779066181194,39.97,77056.8,0.0,0.40924,0.00021,17.79761]
[1779066181351,39.97,77056.8,0.0,0.40924,0.00021,17.79761]
[1779066181460,39.97,77056.8,0.0,0.40924,0.00021,17.79761]
[1779066181880,39.97,77056.8,0.0,0.40924,0.00021,17.79764]
[1779066183250,39.97,77064.8,0.0,0.41094,0.00021,17.81719]
[1779066185448,39.98,77068.3,0.0,0.41169,0.00021,17.82567]
[1779066186116,39.98,77057.64,0.0,0.40943,0.00021,17.79977]
[1779066187258,39.98,77050.8,0.0,0.40798,0.00021,17.78287]
[1779066187314,39.98,77050.8,0.0,0.40798,0.00021,17.78287]
[1779066187529,39.98,77050.8,0.0,0.40798,0.00021,17.78287]
[1779066188173,39.98,77050.8,0.0,0.40798,0.00021,17.78287]
[1779066187936,39.98,77036.97,0.0,0.40505,0.00021,17.74796]
[1779066188489,39.98,77036.97,0.0,0.40505,0.00021,17.74796]
[1779066188571,39.98,77036.97,0.0,0.40505,0.00021,17.74796]
[1779066188928,39.98,77036.9,0.0,0.40503,0.00021,17.74778]
[1779066189398,39.98,77036.9,0.0,0.40503,0.00021,17.74778]
[1779066190164,39.98,77020.24,0.0,0.40151,0.00021,17.70444]
[1779066191428,39.98,77020.24,0.0,0.40151,0.00021,17.70439]
[1779066191453,39.98,77020.24,0.0,0.40151,0.00021,17.70439]
[1779066192225,39.97,77018.22,0.0,0.40107,0.00021,17.69899]
[1779066192313,39.97,77018.22,0.0,0.40107,0.00021,17.69899]
[1779066192338,39.97,77018.22,0.0,0.40107,0.00021,17.69899]
[1779066192819,39.97,77018.22,0.0,0.40107,0.00021,17.69899]
[1779066193025,39.97,77011.84,0.0,0.39972,0.00021,17.68192]
[1779066193367,39.97,77011.84,0.0,0.39972,0.00021,17.68192]
[1779066193368,39.97,77011.84,0.0,0.39972,0.00021,17.68192]
[1779066193416,39.97,77011.84,0.0,0.39972,0.00021,17.68192]
[1779066193568,39.97,77011.84,0.0,0.39972,0.00021,17.68192]
[1779066194190,39.97,77012.68,0.0,0.3999,0.00021,17.68413]
[1779066196908,39.97,77015.97,0.0,0.40058,0.00021,17.69284]
[1779066197206,39.97,77016.67,0.0,0.40073,0.00021,17.69466]
[1779066198253,39.97,77024.5,0.0,0.40238,0.00021,17.71531]
[1779066198417,39.97,77024.5,0.0,0.40238,0.00021,17.71531]
[1779066198687,39.97,77024.5,0.0,0.40238,0.00021,17.71531]
[1779066202347,39.97,77024.63,0.0,0.40241,0.00021,17.7157]
[1779066204294,39.97,77029.21,0.0,0.40338,0.00021,17.72768]
[1779066204913,39.97,77029.21,0.0,0.40338,0.00021,17.72768]
[1779066205472,39.97,77028.5,0.0,0.40323,0.00021,17.72583]
[1779066205481,39.97,77028.5,0.0,0.40323,0.00021,17.72583]
[1779066205492,39.97,77028.5,0.0,0.40323,0.00021,17.72583]
[1779066206257,39.97,77026.22,0.0,0.40275,0.00021,17.71989]
[1779066207015,39.97,77026.22,0.0,0.40275,0.00021,17.71989]
[1779066207186,39.97,77023.05,0.0,0.40208,0.00021,17.71159]
[1779066208591,39.97,77023.05,0.0,0.40208,0.00021,17.7116]
[1779066208653,39.97,77023.05,0.0,0.40208,0.00021,17.7116]
[1779066209071,39.97,77021.55,0.0,0.40177,0.00021,17.70767]
[1779066211207,39.97,77026.79,0.0,0.40285,0.00021,17.71636]
[1779066211618,39.97,77026.79,0.0,0.40285,0.00021,17.71636]
[1779066211738,39.97,77026.79,0.0,0.40285,0.00021,17.71636]
[1779066211818,39.97,77026.79,0.0,0.40285,0.00021,17.71636]
[1779066211983,39.97,77026.79,0.0,0.40285,0.00021,17.71636]
[1779066212048,39.97,77026.79,0.0,0.40285,0.00021,17.71636]
[1779066212274,39.97,77043.75,0.0,0.40644,0.00021,17.75996]
[1779066213100,39.97,77043.58,0.0,0.40641,0.00021,17.75957]
[1779066214035,39.97,77043.58,0.0,0.40641,0.00021,17.75957]
[1779066214069,39.97,77043.58,0.0,0.40641,0.00021,17.75957]
[1779066214238,39.97,77064.4,0.0,0.41083,0.00021,17.81116]
[1779066215260,39.97,77069.24,0.0,0.41186,0.00021,17.82285]
[1779066216130,39.97,77069.24,0.0,0.41186,0.00021,17.82285]
[1779066216280,39.98,77069.49,0.0,0.41192,0.00021,17.82347]
[1779066217198,39.98,77076.12,0.0,0.41333,0.00021,17.83927]
[1779066219076,39.98,77073.31,0.0,0.41273,0.00021,17.83261]
[1779066219082,39.98,77073.31,0.0,0.41273,0.00021,17.83261]
[1779066219232,39.98,77073.31,0.0,0.41273,0.00021,17.83261]
[1779066219267,39.98,77068.56,0.0,0.41172,0.00021,17.82126]
[1779066219923,39.98,77068.56,0.0,0.41172,0.00021,17.82126]
[1779066219951,39.98,77068.56,0.0,0.41172,0.00021,17.82126]
[1779066220219,39.98,77068.56,0.0,0.41172,0.00021,17.82126]
[1779066220151,39.98,77068.56,0.0,0.41172,0.00021,17.82126]
[1779066221158,39.98,77065.6,0.0,0.41109,0.00021,17.81414]
[1779066222317,39.98,77064.93,0.0,0.41095,0.00021,17.81253]
[1779066223192,39.98,77065.35,0.0,0.41104,0.00021,17.81356]
[1779066226264,39.98,77057.4,0.0,0.40936,0.00021,17.79421]
[1779066227264,39.98,77048.13,0.0,0.40739,0.00021,17.77122]
[1779066229268,39.98,77045.69,0.0,0.40688,0.00021,17.76516]
[1779066234249,39.99,77053.16,0.0,0.40848,0.00021,17.78399]
[1779066239264,39.99,77055.29,0.0,0.40894,0.00021,17.78935]
[1779066240552,39.99,77058.07,0.0,0.40954,0.00021,17.79624]
[1779066240608,39.99,77058.07,0.0,0.40954,0.00021,17.79624]
[1779066240962,39.99,77058.07,0.0,0.40954,0.00021,17.79624]
[1779066241000,39.99,77058.07,0.0,0.40954,0.00021,17.79624]
[1779066241281,39.99,77058.07,0.0,0.40954,0.00021,17.79624]
[1779066241302,40.0,77059.07,0.0,0.40975,0.00021,17.79871]
[1779066241372,40.0,77059.07,0.0,0.40975,0.00021,17.79871]
[1779066241577,40.0,77059.07,0.0,0.40975,0.00021,17.79871]
[1779066242311,40.0,77071.68,0.0,0.41243,0.00021,17.82921]
[1779066243314,40.0,77086.66,0.0,0.41562,0.00021,17.86444]
[1779066244322,40.0,77092.66,0.0,0.4169,0.00021,17.8782]
[1779066247082,40.0,77092.29,0.0,0.41682,0.00021,17.87735]
[1779066247089,40.0,77092.29,0.0,0.41682,0.00021,17.87735]
[1779066247187,40.0,77092.29,0.0,0.41682,0.00021,17.87735]
[1779066247228,40.0,77094.28,0.0,0.41724,0.00021,17.88186]
[1779066249799,40.0,77094.49,0.0,0.41728,0.00021,17.88231]
[1779066252538,39.98,77096.13,0.0,0.41761,0.00021,17.88577]
[1779066253272,39.98,77088.73,0.0,0.41602,0.00021,17.86879]
[1779066253920,39.98,77088.73,0.0,0.41602,0.00021,17.86879]
[1779066253943,39.98,77088.73,0.0,0.41602,0.00021,17.86879]
[1779066254044,39.98,77083.64,0.0,0.41494,0.00021,17.85699]
[1779066255240,39.98,77083.64,0.0,0.41494,0.00021,17.85699]
[1779066256318,39.98,77084.27,0.0,0.41508,0.00021,17.85852]
[1779066257758,39.98,77089.01,0.0,0.41609,0.00021,17.8695]
[1779066259467,39.98,77087.91,0.0,0.41585,0.00021,17.86694]
[1779066260315,39.98,77086.36,0.0,0.41552,0.00021,17.86335]
[1779066263460,39.98,77087.95,0.0,0.41586,0.00021,17.867]
[1779066263889,39.98,77085.0,0.0,0.41523,0.00021,17.86017]
[1779066264906,39.98,77079.32,0.0,0.41402,0.00021,17.84693]
[1779066270503,39.98,77078.79,0.0,0.41391,0.00021,17.84573]
[1779066271728,39.98,77078.79,0.0,0.41391,0.00021,17.84573]
[1779066271799,39.98,77078.79,0.0,0.41391,0.00021,17.84573]
[1779066271900,39.98,77079.26,0.0,0.41399,0.00021,17.8418]
[1779066273599,39.98,77079.26,0.0,0.41399,0.00021,17.8418]
[1779066273740,39.98,77079.26,0.0,0.41399,0.00021,17.8418]
[1779066274100,39.98,77079.26,0.0,0.41399,0.00021,17.8418]
[1779066274280,39.98,77085.76,0.0,0.41537,0.00021,17.85698]
[1779066275316,39.98,77099.54,0.0,0.41831,0.00021,17.88841]
[1779066276265,39.98,77108.23,0.0,0.42016,0.00021,17.90773]
[1779066276736,39.98,77108.23,0.0,0.42016,0.00021,17.90773]
[1779066281257,39.98,77103.05,0.0,0.41905,0.00021,17.89617]
[1779066281822,39.98,77103.05,0.0,0.41905,0.00021,17.89617]
[1779066281835,39.98,77103.05,0.0,0.41905,0.00021,17.89617]
[1779066281839,39.98,77103.05,0.0,0.41905,0.00021,17.89617]
[1779066282268,39.98,77106.53,0.0,0.41979,0.00021,17.90389]
[1779066282451,39.98,77106.53,0.0,0.41979,0.00021,17.90389]
[1779066282560,39.98,77106.53,0.0,0.41979,0.00021,17.90389]
[1779066282817,39.98,77116.99,0.0,0.42202,0.00021,17.92672]
[1779066284134,39.98,77116.99,0.0,0.42202,0.00021,17.92672]
[1779066284348,39.97,77118.11,0.0,0.42224,0.00021,17.9289]
[1779066288515,39.93,77117.38,0.0,0.422,0.00021,17.92661]
[1779066288573,39.93,77117.38,0.0,0.422,0.00021,17.92661]
[1779066290276,39.92,77119.92,0.0,0.42252,0.00021,17.93186]
[1779066290318,39.89,77122.59,0.0,0.42303,0.00021,17.93707]
[1779066292368,39.88,77122.69,0.0,0.42302,0.00021,17.93702]
[1779066292424,39.88,77122.69,0.0,0.42302,0.00021,17.93702]
[1779066292404,39.86,77116.17,0.0,0.4216,0.00021,17.92269]
[1779066292916,39.86,77116.17,0.0,0.4216,0.00021,17.92269]
[1779066293005,39.85,77109.04,0.0,0.42005,0.00021,17.90685]
[1779066294398,39.85,77109.04,0.0,0.42005,0.00021,17.90685]
[1779066295432,39.84,77105.57,0.0,0.41927,0.00021,17.89885]
[1779066300685,39.82,77103.18,0.0,0.41871,0.00021,17.89302]
[1779066301373,39.82,77103.18,0.0,0.41871,0.00021,17.89302]
[1779066300992,39.81,77105.34,0.0,0.41917,0.00021,17.89779]
[1779066301758,39.81,77105.34,0.0,0.41916,0.00021,17.8977]
[1779066303921,39.8,77105.88,0.0,0.41926,0.00021,17.89882]
[1779066303965,39.8,77105.88,0.0,0.41926,0.00021,17.89882]
[1779066304728,39.8,77108.66,0.0,0.41985,0.00021,17.90491]
[1779066305439,39.79,77108.54,0.0,0.41981,0.00021,17.90453]
[1779066307722,39.78,77109.81,0.0,0.42006,0.00021,17.90714]
[1779066307766,39.78,77109.81,0.0,0.42006,0.00021,17.90714]
[1779066308448,39.78,77110.52,0.0,0.4202,0.00021,17.9086]
[1779066308831,39.78,77110.52,0.0,0.4202,0.00021,17.9086]
[1779066309013,39.78,77115.37,0.0,0.42124,0.00021,17.91926]
[1779066310247,39.78,77115.37,0.0,0.42124,0.00021,17.91926]
[1779066310400,39.78,77115.37,0.0,0.42124,0.00021,17.91926]
[1779066311024,39.76,77122.03,0.0,0.42264,0.00021,17.9334]
[1779066312130,39.76,77122.03,0.0,0.42264,0.00021,17.9334]
[1779066312351,39.76,77122.03,0.0,0.42264,0.00021,17.9334]
[1779066312418,39.75,77122.85,0.0,0.42279,0.00021,17.93495]
[1779066312525,39.75,77122.85,0.0,0.42279,0.00021,17.93495]
[1779066312540,39.75,77122.85,0.0,0.42279,0.00021,17.93495]
[1779066313395,39.75,77122.85,0.0,0.42279,0.00021,17.93495]
[1779066313429,39.74,77129.65,0.0,0.42423,0.00022,17.94925]
[1779066314412,39.74,77129.65,0.0,0.42423,0.00022,17.94925]
[1779066314443,39.74,77129.65,0.0,0.42423,0.00022,17.94925]
[1779066314394,39.74,77135.29,0.0,0.42544,0.00022,17.96112]
[1779066314599,39.74,77135.29,0.0,0.42544,0.00022,17.96112]
[1779066315049,39.74,77135.29,0.0,0.42544,0.00022,17.96112]
[1779066315449,39.74,77135.29,0.0,0.42544,0.00022,17.96112]
[1779066315450,39.74,77131.92,0.0,0.42472,0.00022,17.95406]
[1779066315945,39.74,77131.92,0.0,0.42472,0.00022,17.95406]
[1779066316011,39.74,77127.5,0.0,0.42376,0.00022,17.94468]
[1779066317244,39.74,77127.5,0.0,0.42376,0.00022,17.94468]
[1779066317256,39.74,77127.5,0.0,0.42376,0.00022,17.94468]
[1779066317325,39.74,77127.5,0.0,0.42376,0.00022,17.94468]
[1779066317388,39.74,77127.5,0.0,0.42376,0.00022,17.94468]
[1779066317426,39.73,77122.86,0.0,0.42274,0.00022,17.93449]
[1779066317937,39.72,77112.99,0.0,0.42059,0.00021,17.91276]
[1779066319837,39.71,77109.63,0.0,0.41985,0.00021,17.90519]
[1779066319849,39.71,77109.63,0.0,0.41985,0.00021,17.90519]
[1779066320431,39.7,77111.25,0.0,0.42019,0.00021,17.90868]
[1779066320859,39.7,77111.25,0.0,0.42019,0.00021,17.90868]
[1779066321448,39.7,77111.25,0.0,0.42019,0.00021,17.90868]
[1779066321379,39.7,77113.85,0.0,0.42074,0.00022,17.91431]
[1779066321638,39.7,77113.85,0.0,0.42074,0.00022,17.91431]
[1779066322412,39.7,77126.52,0.0,0.42346,0.00022,17.94179]
[1779066323132,39.7,77128.84,0.0,0.42396,0.00022,17.94671]
[1779066323778,39.7,77128.84,0.0,0.42396,0.00022,17.94671]
[1779066325134,39.69,77128.83,0.0,0.42395,0.00022,17.94666]
[1779066325143,39.69,77128.83,0.0,0.42395,0.00022,17.94666]
[1779066325145,39.69,77128.83,0.0,0.42395,0.00022,17.94666]
[1779066325397,39.69,77127.69,0.0,0.42371,0.00022,17.94421]
[1779066329454,39.69,77122.02,0.0,0.42247,0.00022,17.93194]
[1779066332473,39.66,77115.7,0.0,0.42102,0.00022,17.91248]
[1779066333815,39.65,77113.01,0.0,0.42042,0.00022,17.9064]
[1779066333820,39.65,77113.01,0.0,0.42042,0.00022,17.9064]
[1779066334444,39.65,77116.24,0.0,0.42112,0.00022,17.91351]
[1779066335344,39.65,77116.24,0.0,0.42112,0.00022,17.91351]
[1779066335426,39.64,77112.67,0.0,0.42033,0.00022,17.90549]
[1779066336350,39.64,77112.67,0.0,0.42033,0.00022,17.90549]
[1779066336351,39.64,77112.09,0.0,0.42021,0.00022,17.90419]
[1779066342044,39.63,77113.68,0.0,0.42053,0.00022,17.90754]
[1779066347078,39.63,77112.62,0.0,0.42029,0.00022,17.90513]
[1779066352381,39.63,77114.22,0.0,0.42063,0.00022,17.90862]
[1779066352437,39.62,77118.65,0.0,0.42157,0.00022,17.9182]
[1779066358155,39.57,77117.51,0.0,0.42123,0.00022,17.91481]
[1779066360407,39.57,77117.17,0.0,0.42114,0.00022,17.91393]
[1779066360422,39.57,77117.17,0.0,0.42114,0.00022,17.91393]
[1779066360505,39.56,77117.05,0.0,0.4211,0.00022,17.91354]
[1779066360552,39.56,77117.05,0.0,0.4211,0.00022,17.91354]
[1779066361291,39.56,77117.05,0.0,0.4211,0.00022,17.91354]
[1779066361456,39.56,77117.05,0.0,0.4211,0.00022,17.91354]
[1779066361462,39.55,77114.04,0.0,0.42044,0.00022,17.90677]
[1779066362441,39.55,77099.27,0.0,0.41725,0.00022,17.87345]
[1779066362991,39.55,77099.27,0.0,0.41725,0.00022,17.87345]
[1779066363497,39.55,77090.43,0.0,0.41535,0.00022,17.85298]
[1779066366457,39.56,77087.08,0.0,0.41463,0.00022,17.84514]
[1779066366464,39.56,77087.08,0.0,0.41463,0.00022,17.84514]
[1779066366430,39.56,77080.63,0.0,0.41324,0.00022,17.82985]
[1779066367798,39.56,77083.98,0.0,0.41397,0.00022,17.83786]
[1779066368000,39.56,77083.98,0.0,0.41397,0.00022,17.83786]
[1779066368016,39.56,77083.98,0.0,0.41397,0.00022,17.83786]
[1779066368406,39.56,77096.1,0.0,0.41658,0.00022,17.86625]
[1779066369157,39.56,77096.1,0.0,0.41658,0.00022,17.86625]
[1779066369511,39.56,77105.02,0.0,0.4185,0.00022,17.88665]
[1779066370627,39.56,77106.87,0.0,0.4189,0.00022,17.89081]
[1779066370633,39.56,77106.87,0.0,0.4189,0.00022,17.89081]
[1779066370652,39.56,77106.87,0.0,0.4189,0.00022,17.89081]
[1779066371438,39.56,77111.54,0.0,0.4199,0.00022,17.90124]
[1779066371697,39.56,77111.54,0.0,0.4199,0.00022,17.90124]
[1779066371793,39.56,77111.54,0.0,0.4199,0.00022,17.90124]
[1779066372439,39.56,77117.21,0.0,0.42112,0.00022,17.91379]
[1779066372768,39.56,77117.21,0.0,0.42112,0.00022,17.91379]
[1779066372773,39.56,77117.21,0.0,0.42112,0.00022,17.91379]
[1779066373477,39.55,77117.61,0.0,0.4212,0.00022,17.91454]
[1779066374612,39.54,77117.15,0.0,0.42108,0.00022,17.9134]
[1779066375461,39.54,77121.45,0.0,0.422,0.00022,17.9227]
[1779066376889,39.53,77123.25,0.0,0.42237,0.00022,17.92646]
[1779066377442,39.52,77125.55,0.0,0.42285,0.00022,17.93127]
[1779066377655,39.52,77125.55,0.0,0.42285,0.00022,17.93127]
[1779066377681,39.52,77125.55,0.0,0.42285,0.00022,17.93127]
[1779066377731,39.52,77125.55,0.0,0.42285,0.00022,17.93127]
[1779066377867,39.52,77125.55,0.0,0.42285,0.00022,17.93127]
[1779066378392,39.51,77135.1,0.0,0.42489,0.00022,17.95148]
[1779066378654,39.51,77135.1,0.0,0.42489,0.00022,17.95148]
[1779066378939,39.51,77135.1,0.0,0.42489,0.00022,17.95148]
[1779066379433,39.51,77140.26,0.0,0.42601,0.00022,17.96232]
[1779066380701,39.51,77140.7,0.0,0.42611,0.00022,17.96325]
[1779066380706,39.51,77140.7,0.0,0.42611,0.00022,17.96325]
[1779066380880,39.51,77140.7,0.0,0.42611,0.00022,17.96325]
[1779066380883,39.51,77140.7,0.0,0.42611,0.00022,17.96325]
[1779066381461,39.51,77145.3,0.0,0.42711,0.00022,17.97278]
[1779066381639,39.51,77145.3,0.0,0.42711,0.00022,17.97278]
[1779066381651,39.51,77145.3,0.0,0.42711,0.00022,17.97278]
[1779066381718,39.51,77145.3,0.0,0.42711,0.00022,17.97278]
[1779066382519,39.51,77150.52,0.0,0.42824,0.00022,17.98345]
[1779066383136,39.51,77150.52,0.0,0.42824,0.00022,17.98345]
[1779066383192,39.51,77150.52,0.0,0.42824,0.00022,17.98345]
[1779066383464,39.51,77146.18,0.0,0.4273,0.00022,17.9746]
[1779066384374,39.51,77146.18,0.0,0.4273,0.00022,17.9746]
[1779066384416,39.51,77146.18,0.0,0.4273,0.00022,17.9746]
[1779066384514,39.51,77141.67,0.0,0.42632,0.00022,17.96529]
[1779066387442,39.51,77138.42,0.0,0.42562,0.00022,17.95852]
[1779066387521,39.51,77135.06,0.0,0.42489,0.00022,17.95147]
[1779066391315,39.52,77134.7,0.0,0.42482,0.00022,17.95075]
[1779066391503,39.52,77133.32,0.0,0.4245,0.00022,17.94281]
[1779066392502,39.52,77127.37,0.0,0.42321,0.00022,17.93011]
[1779066393393,39.52,77127.37,0.0,0.42321,0.00022,17.93011]
[1779066393398,39.52,77127.37,0.0,0.42321,0.00022,17.93011]
[1779066393478,39.5,77126.03,0.0,0.4229,0.00022,17.92698]
[1779066395444,39.5,77124.73,0.0,0.42259,0.00022,17.92399]
[1779066395454,39.49,77124.22,0.0,0.42247,0.00022,17.92271]
[1779066399503,39.46,77118.21,0.0,0.42112,0.00022,17.90912]
[1779066401465,39.46,77122.81,0.0,0.42211,0.00022,17.91919]
[1779066402543,39.46,77127.38,0.0,0.4231,0.00022,17.92909]
[1779066403298,39.46,77127.38,0.0,0.4231,0.00022,17.92909]
[1779066403442,39.46,77127.38,0.0,0.4231,0.00022,17.92909]
[1779066403533,39.46,77150.24,0.0,0.42805,0.00022,17.97701]
[1779066403775,39.46,77150.24,0.0,0.42805,0.00022,17.97701]
[1779066404520,39.47,77166.94,0.0,0.43169,0.00022,18.01033]
[1779066405489,39.47,77166.94,0.0,0.43169,0.00022,18.01036]
[1779066406010,39.47,77166.94,0.0,0.43169,0.00022,18.01036]
[1779066406536,39.47,77173.16,0.0,0.43305,0.00022,18.02239]
[1779066406814,39.47,77173.16,0.0,0.43305,0.00022,18.02239]
[1779066406836,39.47,77173.16,0.0,0.43305,0.00022,18.02239]
[1779066406838,39.47,77173.16,0.0,0.43305,0.00022,18.02239]
[1779066407504,39.47,77173.16,0.0,0.43305,0.00022,18.02241]
[1779066407772,39.47,77173.16,0.0,0.43305,0.00022,18.02241]
[1779066408160,39.47,77173.16,0.0,0.43305,0.00022,18.02241]
[1779066408179,39.47,77173.16,0.0,0.43305,0.00022,18.02241]
[1779066408511,39.47,77177.72,0.0,0.43405,0.00022,18.0311]
[1779066409080,39.47,77177.72,0.0,0.43405,0.00022,18.0311]
[1779066409519,39.47,77179.39,0.0,0.43441,0.00022,18.03427]
[1779066410157,39.47,77179.39,0.0,0.43441,0.00022,18.03427]
[1779066410170,39.47,77179.39,0.0,0.43441,0.00022,18.03427]
[1779066410554,39.47,77190.8,0.0,0.4369,0.00022,18.05539]
[1779066412545,39.48,77187.59,0.0,0.4362,0.00022,18.04954]
[1779066413549,39.48,77183.38,0.0,0.43528,0.00022,18.04176]
[1779066414008,39.48,77183.38,0.0,0.43528,0.00022,18.04176]
[1779066414011,39.48,77183.38,0.0,0.43528,0.00022,18.04176]
[1779066414561,39.48,77183.38,0.0,0.43529,0.00022,18.04177]
[1779066415563,39.48,77176.35,0.0,0.43376,0.00022,18.02859]
[1779066415802,39.48,77176.35,0.0,0.43376,0.00022,18.02859]
[1779066416570,39.48,77169.95,0.0,0.43237,0.00022,18.01636]
[1779066416712,39.48,77169.95,0.0,0.43237,0.00022,18.01636]
[1779066416716,39.48,77169.95,0.0,0.43237,0.00022,18.01636]
[1779066417578,39.48,77164.82,0.0,0.43126,0.00022,18.00641]
[1779066417603,39.48,77164.82,0.0,0.43126,0.00022,18.00641]
[1779066417624,39.48,77164.82,0.0,0.43126,0.00022,18.00641]
[1779066418584,39.48,77154.75,0.0,0.42907,0.00022,17.98645]
[1779066419654,39.48,77151.65,0.0,0.4284,0.00022,17.98019]
[1779066419676,39.48,77151.65,0.0,0.4284,0.00022,17.98019]
[1779066419743,39.48,77147.08,0.0,0.42741,0.00022,17.97087]
[1779066422190,39.48,77144.72,0.0,0.4269,0.00022,17.96602]
[1779066422203,39.48,77144.72,0.0,0.4269,0.00022,17.96602]
[1779066422368,39.48,77144.72,0.0,0.4269,0.00022,17.96602]
[1779066422469,39.48,77146.17,0.0,0.42721,0.00022,17.96902]
[1779066423590,39.48,77150.53,0.0,0.42816,0.00022,17.97795]
[1779066424276,39.48,77150.53,0.0,0.42816,0.00022,17.97795]
[1779066425785,39.49,77157.66,0.0,0.42972,0.00022,17.99238]
[1779066425987,39.49,77157.66,0.0,0.42972,0.00022,17.99238]
[1779066426004,39.49,77157.66,0.0,0.42972,0.00022,17.99238]
[1779066426177,39.49,77157.66,0.0,0.42972,0.00022,17.99238]
[1779066426192,39.49,77157.66,0.0,0.42972,0.00022,17.99238]
[1779066426440,39.49,77157.11,0.0,0.4296,0.00022,17.99132]
[1779066427185,39.49,77164.15,0.0,0.43113,0.00022,18.00528]
[1779066427930,39.49,77164.15,0.0,0.43113,0.00022,18.00528]
[1779066429276,39.49,77164.7,0.0,0.43126,0.00022,18.00638]
[1779066429327,39.49,77157.77,0.0,0.42975,0.00022,17.99271]
[1779066431808,39.5,77158.84,0.0,0.42999,0.00022,17.99487]
[1779066432593,39.5,77153.95,0.0,0.42893,0.00022,17.9851]
[1779066437617,39.5,77154.67,0.0,0.4291,0.00022,17.98665]
[1779066441602,39.51,77148.01,0.0,0.42767,0.00022,17.97328]
[1779066442053,39.51,77148.01,0.0,0.42767,0.00022,17.97328]
[1779066442154,39.51,77141.99,0.0,0.42636,0.00022,17.96089]
[1779066446464,39.51,77136.05,0.0,0.42508,0.00022,17.94851]
[1779066446933,39.51,77136.05,0.0,0.42508,0.00022,17.94851]
[1779066447585,39.51,77136.05,0.0,0.42508,0.00022,17.94851]
[1779066447616,39.51,77126.7,0.0,0.42306,0.00022,17.92856]
[1779066449557,39.5,77123.25,0.0,0.42229,0.00022,17.9209]
[1779066451506,39.49,77123.04,0.0,0.42223,0.00022,17.92028]
[1779066451577,39.49,77119.51,0.0,0.42142,0.00022,17.90737]
[1779066452593,39.48,77114.86,0.0,0.4204,0.00022,17.89699]
[1779066453130,39.48,77114.86,0.0,0.4204,0.00022,17.89699]
[1779066453140,39.48,77114.86,0.0,0.4204,0.00022,17.89699]
[1779066453557,39.48,77107.62,0.0,0.41883,0.00022,17.8807]
[1779066456930,39.48,77110.05,0.0,0.41935,0.00022,17.88617]
[1779066457026,39.48,77110.05,0.0,0.41935,0.00022,17.88617]
[1779066457486,39.48,77099.52,0.0,0.41708,0.00022,17.86222]
[1779066458891,39.48,77095.36,0.0,0.41618,0.00022,17.85261]
[1779066458925,39.48,77095.36,0.0,0.41618,0.00022,17.85261]
[1779066459296,39.48,77095.36,0.0,0.41618,0.00022,17.85261]
[1779066459397,39.48,77094.77,0.0,0.41605,0.00022,17.85125]
[1779066461357,39.48,77094.82,0.0,0.41607,0.00022,17.85138]
[1779066461402,39.48,77088.03,0.0,0.4146,0.00022,17.83548]
[1779066462210,39.48,77088.03,0.0,0.4146,0.00022,17.83548]
[1779066462281,39.48,77083.92,0.0,0.41372,0.00022,17.82576]
[1779066464073,39.48,77080.19,0.0,0.41292,0.00022,17.81686]
[1779066464134,39.48,77080.19,0.0,0.41292,0.00022,17.81686]
[1779066464574,39.48,77073.03,0.0,0.41138,0.00022,17.79957]
[1779066465437,39.48,77073.03,0.0,0.41138,0.00022,17.79957]
[1779066465441,39.48,77073.03,0.0,0.41138,0.00022,17.79957]
[1779066465472,39.48,77073.03,0.0,0.41138,0.00022,17.79957]
[1779066465555,39.48,77073.03,0.0,0.41138,0.00022,17.79957]
[1779066465584,39.48,77061.13,0.0,0.40882,0.00022,17.77023]
[1779066466547,39.48,77054.78,0.0,0.40745,0.00021,17.75425]
[1779066467379,39.48,77054.78,0.0,0.40745,0.00021,17.75425]
[1779066467442,39.48,77054.78,0.0,0.40745,0.00021,17.75425]
[1779066467475,39.48,77053.13,0.0,0.4071,0.00021,17.75007]
[1779066467808,39.48,77053.13,0.0,0.4071,0.00021,17.75007]
[1779066467979,39.48,77053.13,0.0,0.4071,0.00021,17.75007]
[1779066467995,39.48,77053.13,0.0,0.4071,0.00021,17.75007]
[1779066468137,39.48,77047.45,0.0,0.40588,0.00021,17.73557]
[1779066468814,39.48,77047.45,0.0,0.40588,0.00021,17.73557]
[1779066470288,39.49,77043.18,0.0,0.40497,0.00021,17.72457]
[1779066470301,39.49,77043.18,0.0,0.40497,0.00021,17.72457]
[1779066470303,39.49,77042.31,0.0,0.40478,0.00021,17.72234]
[1779066473711,39.49,77043.14,0.0,0.40497,0.00021,17.72456]
[1779066473977,39.49,77043.49,0.0,0.40504,0.00021,17.72549]
[1779066476305,39.49,77043.78,0.0,0.40511,0.00021,17.72626]
[1779066476500,39.49,77044.16,0.0,0.40519,0.00021,17.72727]
[1779066478041,39.49,77036.3,0.0,0.40351,0.00021,17.70685]
[1779066479438,39.49,77036.3,0.0,0.40351,0.00021,17.70685]
[1779066479490,39.49,77043.19,0.0,0.40499,0.00021,17.72485]
[1779066479874,39.49,77043.19,0.0,0.40499,0.00021,17.72485]
[1779066480083,39.49,77043.19,0.0,0.40499,0.00021,17.72485]
[1779066480126,39.49,77043.19,0.0,0.40499,0.00021,17.72485]
[1779066480191,39.5,77044.76,0.0,0.40533,0.00021,17.72896]
[1779066481628,39.5,77044.76,0.0,0.40533,0.00021,17.72896]
[1779066481082,39.5,77039.09,0.0,0.40412,0.00021,17.7143]
[1779066481671,39.5,77039.09,0.0,0.40412,0.00021,17.7143]
[1779066481941,39.5,77039.09,0.0,0.40412,0.00021,17.7143]
[1779066481946,39.5,77039.09,0.0,0.40412,0.00021,17.7143]
[1779066482115,39.5,77039.09,0.0,0.40412,0.00021,17.7143]
[1779066482174,39.5,77039.09,0.0,0.40412,0.00021,17.7143]
[1779066482386,39.5,77039.09,0.0,0.40412,0.00021,17.7143]
[1779066482521,39.5,77039.09,0.0,0.40412,0.00021,17.7143]
[1779066482526,39.5,77035.04,0.0,0.40326,0.00021,17.70371]
[1779066483731,39.5,77031.68,0.0,0.40254,0.00021,17.69488]
[1779066483788,39.5,77031.68,0.0,0.40254,0.00021,17.69488]
[1779066484246,39.5,77027.43,0.0,0.40163,0.00021,17.68363]
[1779066486105,39.5,77026.54,0.0,0.40144,0.00021,17.68123]
[1779066486120,39.5,77026.95,0.0,0.40153,0.00021,17.68231]
[1779066487785,39.5,77027.7,0.0,0.40168,0.00021,17.68429]
[1779066488460,39.5,77016.1,0.0,0.3992,0.00021,17.65299]
[1779066488672,39.5,77016.1,0.0,0.3992,0.00021,17.65299]
[1779066488835,39.5,77016.1,0.0,0.3992,0.00021,17.65299]
[1779066488901,39.5,77016.1,0.0,0.3992,0.00021,17.65299]
[1779066489119,39.5,77016.1,0.0,0.3992,0.00021,17.65298]
[1779066489894,39.5,77016.1,0.0,0.3992,0.00021,17.65298]
[1779066489915,39.5,77016.1,0.0,0.3992,0.00021,17.65298]
[1779066489929,39.5,77016.1,0.0,0.3992,0.00021,17.65298]
[1779066490126,39.5,77013.69,0.0,0.39869,0.00021,17.6464]
[1779066491132,39.5,77018.67,0.0,0.39975,0.00021,17.65997]
[1779066494810,39.5,77020.16,0.0,0.40007,0.00021,17.66399]
[1779066495248,39.5,77025.48,0.0,0.4012,0.00021,17.67831]
[1779066495757,39.5,77025.48,0.0,0.4012,0.00021,17.67831]
[1779066496359,39.5,77025.48,0.0,0.4012,0.00021,17.67831]
[1779066496562,39.5,77030.5,0.0,0.40228,0.00021,17.69168]
[1779066498613,39.5,77023.52,0.0,0.40078,0.00021,17.673]
[1779066499691,39.5,77022.02,0.0,0.40046,0.00021,17.66895]
[1779066500637,39.5,77022.6,0.0,0.40058,0.00021,17.67051]
[1779066503118,39.5,77024.7,0.0,0.40103,0.00021,17.67614]
[1779066503220,39.49,77027.87,0.0,0.40171,0.00021,17.68461]
[1779066505632,39.49,77033.39,0.0,0.40289,0.00021,17.69923]
[1779066508211,39.49,77029.16,0.0,0.40198,0.00021,17.68799]
[1779066508287,39.49,77029.16,0.0,0.40198,0.00021,17.68799]
[1779066508600,39.49,77033.22,0.0,0.40285,0.00021,17.69873]
[1779066508799,39.49,77033.22,0.0,0.40285,0.00021,17.69873]
[1779066509353,39.49,77042.57,0.0,0.40486,0.00021,17.72325]
[1779066509990,39.49,77042.57,0.0,0.40486,0.00021,17.72325]
[1779066513143,39.5,77047.11,0.0,0.40581,0.00021,17.72997]
[1779066514627,39.5,77054.46,0.0,0.4074,0.00021,17.74883]
[1779066514874,39.5,77054.46,0.0,0.4074,0.00021,17.74883]
[1779066514943,39.5,77054.46,0.0,0.4074,0.00021,17.74883]
[1779066515627,39.5,77058.48,0.0,0.40827,0.00021,17.75901]
[1779066515991,39.5,77058.48,0.0,0.40827,0.00021,17.75901]
[1779066516947,39.5,77062.2,0.0,0.40907,0.00022,17.76835]
[1779066517003,39.5,77062.2,0.0,0.40907,0.00022,17.76835]
[1779066517045,39.5,77062.2,0.0,0.40907,0.00022,17.76835]
[1779066517315,39.51,77062.2,0.0,0.40908,0.00022,17.76838]
[1779066520126,39.51,77061.99,0.0,0.40904,0.00022,17.76793]
[1779066520369,39.51,77061.99,0.0,0.40904,0.00022,17.76793]
[1779066520416,39.51,77061.99,0.0,0.40904,0.00022,17.76793]
[1779066520666,39.51,77054.11,0.0,0.40735,0.00021,17.74816]
[1779066521180,39.51,77054.11,0.0,0.40735,0.00021,17.74816]
[1779066521581,39.51,77045.25,0.0,0.40545,0.00021,17.72553]
[1779066522107,39.51,77045.25,0.0,0.40545,0.00021,17.72553]
[1779066522125,39.51,77045.25,0.0,0.40545,0.00021,17.72553]
[1779066522694,39.51,77040.19,0.0,0.40436,0.00021,17.71239]
[1779066523127,39.51,77040.19,0.0,0.40436,0.00021,17.71239]
[1779066523639,39.51,77041.81,0.0,0.4047,0.00021,17.71657]
[1779066525125,39.51,77041.64,0.0,0.40466,0.00021,17.71609]
[1779066525143,39.51,77041.64,0.0,0.40466,0.00021,17.71609]
[1779066525456,39.51,77041.69,0.0,0.40467,0.00021,17.71619]
[1779066527744,39.5,77040.7,0.0,0.40445,0.00021,17.71355]
[1779066528630,39.5,77040.67,0.0,0.40444,0.00021,17.71344]
[1779066529349,39.5,77040.67,0.0,0.40444,0.00021,17.71344]
[1779066529422,39.5,77040.67,0.0,0.40444,0.00021,17.71344]
[1779066531866,39.5,77038.76,0.0,0.40403,0.00021,17.70838]
[1779066532637,39.5,77046.99,0.0,0.40579,0.00021,17.72967]
[1779066533658,39.5,77052.44,0.0,0.40696,0.00021,17.74357]
[1779066536681,39.5,77047.42,0.0,0.40588,0.00021,17.7308]
[1779066538616,39.5,77042.3,0.0,0.40479,0.00021,17.71763]
[1779066541699,39.5,77047.56,0.0,0.40591,0.00021,17.73111]
[1779066542715,39.5,77055.43,0.0,0.4076,0.00021,17.75114]
[1779066543038,39.5,77055.43,0.0,0.4076,0.00021,17.75114]
[1779066543320,39.5,77055.43,0.0,0.4076,0.00021,17.75114]
[1779066543606,39.5,77065.4,0.0,0.40975,0.00022,17.77615]
[1779066543910,39.5,77065.4,0.0,0.40975,0.00022,17.77615]
[1779066544697,39.5,77077.25,0.0,0.41231,0.00022,17.80519]
[1779066545978,39.5,77076.24,0.0,0.41209,0.00022,17.8028]
[1779066546084,39.5,77076.24,0.0,0.41209,0.00022,17.8028]
[1779066546520,39.5,77076.24,0.0,0.4121,0.00022,17.80283]
[1779066549876,39.51,77079.17,0.0,0.41274,0.00022,17.80999]
[1779066549886,39.51,77079.17,0.0,0.41274,0.00022,17.80999]
[1779066550651,39.51,77079.2,0.0,0.41275,0.00022,17.81009]
[1779066555738,39.51,77076.78,0.0,0.41224,0.00022,17.80439]
[1779066560781,39.52,77080.94,0.0,0.41315,0.00022,17.81452]
[1779066562315,39.52,77077.71,0.0,0.41245,0.00022,17.80679]
[1779066562384,39.52,77077.71,0.0,0.41245,0.00022,17.80679]
[1779066562386,39.52,77077.71,0.0,0.41245,0.00022,17.80679]
[1779066563083,39.52,77077.71,0.0,0.41245,0.00022,17.80681]
[1779066563644,39.53,77072.94,0.0,0.41145,0.00022,17.7955]
[1779066565545,39.54,77071.58,0.0,0.41119,0.00022,17.79249]
[1779066565555,39.54,77071.58,0.0,0.41119,0.00022,17.79249]
[1779066565656,39.56,77069.75,0.0,0.41082,0.00021,17.78832]
[1779066569282,39.56,77070.35,0.0,0.41096,0.00021,17.78989]
[1779066569323,39.56,77070.35,0.0,0.41096,0.00021,17.78989]
[1779066570120,39.56,77070.5,0.0,0.411,0.00021,17.79029]
[1779066570293,39.56,77070.5,0.0,0.411,0.00021,17.79029]
[1779066570573,39.56,77070.5,0.0,0.411,0.00021,17.79029]
[1779066570692,39.56,77070.7,0.0,0.41104,0.00021,17.79081]
[1779066571040,39.56,77070.7,0.0,0.41104,0.00021,17.79081]
[1779066571699,39.56,77071.26,0.0,0.41114,0.00022,17.78713]
[1779066572167,39.56,77071.26,0.0,0.41114,0.00022,17.78713]
[1779066572705,39.56,77075.74,0.0,0.41211,0.00022,17.79804]
[1779066573153,39.56,77075.74,0.0,0.41211,0.00022,17.79804]
[1779066573201,39.56,77075.74,0.0,0.41211,0.00022,17.79804]
[1779066573714,39.58,77079.27,0.0,0.41289,0.00022,17.80679]
[1779066576029,39.59,77082.16,0.0,0.41355,0.00022,17.81407]
[1779066576053,39.59,77082.16,0.0,0.41355,0.00022,17.81407]
[1779066576121,39.59,77082.16,0.0,0.41355,0.00022,17.81407]
[1779066576726,39.59,77082.16,0.0,0.41355,0.00022,17.81407]
[1779066576736,39.6,77082.21,0.0,0.41358,0.00022,17.81435]
[1779066576813,39.6,77082.21,0.0,0.41358,0.00022,17.81435]
[1779066579508,39.6,77090.16,0.0,0.41529,0.00022,17.83314]
[1779066581407,39.6,77087.98,0.0,0.41483,0.00022,17.82805]
[1779066581768,39.6,77088.51,0.0,0.41494,0.00022,17.82931]
[1779066582712,39.6,77083.3,0.0,0.41382,0.00022,17.81703]
[1779066587787,39.6,77084.32,0.0,0.41405,0.00022,17.81952]
[1779066591771,39.61,77079.24,0.0,0.41298,0.00021,17.80765]
[1779066594413,39.63,77077.54,0.0,0.41266,0.00021,17.804]
[1779066594720,39.63,77077.54,0.0,0.41266,0.00021,17.804]
[1779066594775,39.64,77077.5,0.0,0.41267,0.00021,17.80412]
[1779066594948,39.64,77077.5,0.0,0.41267,0.00021,17.80412]
[1779066595221,39.64,77077.5,0.0,0.41267,0.00021,17.80412]
[1779066595229,39.64,77077.5,0.0,0.41267,0.00021,17.80412]
[1779066595561,39.64,77089.47,0.0,0.41524,0.00022,17.83248]
[1779066596324,39.64,77103.69,0.0,0.4183,0.00022,17.8652]
[1779066597929,39.64,77103.69,0.0,0.4183,0.00022,17.8652]
[1779066598220,39.64,77103.69,0.0,0.4183,0.00022,17.8652]
[1779066598789,39.64,77101.44,0.0,0.41781,0.00022,17.85998]
[1779066600723,39.64,77100.77,0.0,0.41766,0.00022,17.85845]
[1779066600779,39.64,77100.77,0.0,0.41766,0.00022,17.85845]
[1779066600749,39.64,77100.81,0.0,0.41767,0.00022,17.85854]
[1779066601048,39.64,77100.81,0.0,0.41767,0.00022,17.85854]
[1779066601080,39.64,77100.81,0.0,0.41767,0.00022,17.85854]
[1779066601290,39.64,77100.85,0.0,0.41768,0.00022,17.85863]
[1779066602362,39.64,77100.85,0.0,0.41768,0.00022,17.85863]
[1779066603397,39.64,77106.79,0.0,0.41896,0.00022,17.87208]
[1779066605608,39.63,77109.79,0.0,0.4196,0.00022,17.87873]
[1779066605709,39.63,77110.39,0.0,0.41972,0.00022,17.87998]
[1779066606900,39.62,77110.6,0.0,0.41976,0.00022,17.88036]
[1779066606934,39.62,77110.6,0.0,0.41976,0.00022,17.88036]
[1779066607735,39.62,77113.53,0.0,0.42038,0.00022,17.88678]
[1779066609489,39.61,77113.87,0.0,0.42044,0.00022,17.88742]
[1779066609763,39.61,77113.87,0.0,0.42044,0.00022,17.88742]
[1779066609768,39.61,77113.87,0.0,0.42044,0.00022,17.88742]
[1779066609692,39.61,77120.35,0.0,0.42182,0.00022,17.90154]
[1779066610749,39.6,77122.54,0.0,0.42228,0.00022,17.90613]
[1779066610948,39.6,77122.54,0.0,0.42228,0.00022,17.90613]
[1779066611004,39.6,77122.54,0.0,0.42228,0.00022,17.90613]
[1779066611512,39.6,77122.54,0.0,0.42228,0.00022,17.90613]
[1779066611546,39.6,77122.54,0.0,0.42228,0.00022,17.90613]
[1779066611710,39.59,77125.04,0.0,0.4228,0.00022,17.91136]
[1779066615758,39.54,77129.6,0.0,0.42369,0.00022,17.92029]
[1779066616103,39.54,77129.6,0.0,0.42369,0.00022,17.92029]
[1779066616201,39.54,77129.6,0.0,0.42369,0.00022,17.92029]
[1779066616782,39.53,77129.87,0.0,0.42372,0.00022,17.92065]
[1779066616934,39.53,77129.87,0.0,0.42372,0.00022,17.92065]
[1779066616998,39.53,77129.87,0.0,0.42372,0.00022,17.92065]
[1779066617201,39.53,77129.87,0.0,0.42372,0.00022,17.92065]
[1779066617346,39.52,77142.84,0.0,0.42651,0.00022,17.94774]
[1779066618262,39.53,77153.15,0.0,0.42875,0.00022,17.96889]
[1779066618884,39.53,77153.15,0.0,0.42875,0.00022,17.96889]
[1779066618892,39.53,77153.15,0.0,0.42875,0.00022,17.96889]
[1779066618893,39.53,77153.15,0.0,0.42875,0.00022,17.96889]
[1779066618965,39.53,77153.15,0.0,0.42875,0.00022,17.96889]
[1779066619791,39.53,77148.29,0.0,0.4277,0.00022,17.95902]
[1779066619909,39.53,77148.29,0.0,0.4277,0.00022,17.95902]
[1779066620704,39.53,77136.02,0.0,0.42504,0.00022,17.93361]
[1779066621732,39.51,77127.42,0.0,0.42315,0.00022,17.91503]
[1779066623814,39.5,77116.36,0.0,0.42072,0.00022,17.89056]
[1779066624914,39.49,77114.46,0.0,0.4203,0.00022,17.88626]
[1779066624919,39.49,77114.46,0.0,0.4203,0.00022,17.88626]
[1779066624923,39.49,77114.46,0.0,0.4203,0.00022,17.88626]
[1779066625704,39.49,77117.43,0.0,0.42094,0.00022,17.89284]
[1779066625869,39.49,77117.43,0.0,0.42094,0.00022,17.89284]
[1779066626188,39.49,77117.43,0.0,0.42094,0.00022,17.89284]
[1779066626197,39.49,77117.43,0.0,0.42094,0.00022,17.89284]
[1779066626289,39.49,77119.69,0.0,0.42142,0.00022,17.89773]
[1779066628397,39.48,77124.06,0.0,0.42234,0.00022,17.90706]
[1779066629129,39.48,77124.06,0.0,0.42234,0.00022,17.90706]
[1779066629466,39.47,77126.64,0.0,0.42289,0.00022,17.91252]
[1779066632177,39.46,77125.21,0.0,0.42252,0.00022,17.90407]
[1779066632188,39.46,77125.21,0.0,0.42252,0.00022,17.90407]
[1779066632289,39.45,77124.75,0.0,0.42241,0.00022,17.90294]
[1779066633109,39.45,77124.75,0.0,0.42241,0.00022,17.90294]
[1779066633470,39.44,77122.02,0.0,0.4218,0.00022,17.89687]
[1779066634429,39.44,77122.02,0.0,0.4218,0.00022,17.89687]
[1779066634760,39.44,77121.71,0.0,0.42172,0.00022,17.8961]
[1779066637510,39.44,77124.23,0.0,0.42227,0.00022,17.90159]
[1779066637548,39.43,77125.73,0.0,0.42258,0.00022,17.90475]
[1779066638521,39.43,77125.73,0.0,0.42258,0.00022,17.90475]
[1779066638556,39.43,77125.73,0.0,0.42258,0.00022,17.90475]
[1779066638710,39.43,77125.73,0.0,0.42258,0.00022,17.90475]
[1779066638805,39.43,77131.68,0.0,0.42386,0.00022,17.91747]
[1779066639797,39.43,77147.1,0.0,0.42721,0.00022,17.94982]
[1779066640763,39.43,77156.51,0.0,0.42926,0.00022,17.96896]
[1779066642477,39.43,77155.92,0.0,0.42913,0.00022,17.96778]
[1779066642493,39.43,77155.92,0.0,0.42913,0.00022,17.96778]
[1779066642503,39.43,77155.92,0.0,0.42913,0.00022,17.96778]
[1779066642574,39.43,77155.92,0.0,0.42913,0.00022,17.96778]
[1779066642820,39.43,77156.1,0.0,0.42917,0.00022,17.96815]
[1779066645499,39.43,77157.04,0.0,0.42938,0.00022,17.97004]
[1779066648844,39.43,77155.57,0.0,0.42906,0.00022,17.9671]
[1779066648855,39.43,77156.34,0.0,0.42923,0.00022,17.96865]
[1779066652597,39.43,77157.17,0.0,0.42941,0.00022,17.97033]
[1779066652698,39.43,77157.17,0.0,0.42941,0.00022,17.97033]
[1779066652810,39.43,77157.17,0.0,0.42941,0.00022,17.97033]
[1779066652748,39.43,77157.59,0.0,0.4295,0.00022,17.97117]
[1779066652985,39.43,77157.59,0.0,0.4295,0.00022,17.97117]
[1779066653137,39.43,77157.59,0.0,0.4295,0.00022,17.97117]
[1779066653329,39.43,77157.59,0.0,0.4295,0.00022,17.97117]
[1779066653582,39.43,77178.46,0.0,0.43405,0.00022,18.01183]
[1779066654279,39.43,77178.46,0.0,0.43405,0.00022,18.01185]
[1779066655127,39.43,77178.46,0.0,0.43405,0.00022,18.01185]
[1779066655789,39.43,77195.25,0.0,0.43772,0.00022,18.04285]
[1779066656608,39.43,77195.25,0.0,0.43772,0.00022,18.04285]
[1779066656776,39.44,77203.85,0.0,0.4396,0.00022,18.0582]
[1779066657744,39.44,77210.49,0.0,0.44106,0.00022,18.06975]
[1779066660819,39.45,77218.0,0.0,0.44271,0.00022,18.08255]
[1779066661010,39.45,77218.0,0.0,0.44271,0.00022,18.08255]
[1779066661017,39.45,77218.0,0.0,0.44271,0.00022,18.08255]
[1779066661621,39.45,77218.0,0.0,0.44271,0.00022,18.08255]
[1779066661769,39.45,77214.94,0.0,0.44204,0.00022,18.0774]
[1779066662806,39.45,77207.6,0.0,0.44044,0.00022,18.06483]
[1779066664001,39.45,77206.01,0.0,0.44009,0.00022,18.06211]
[1779066664427,39.45,77214.96,0.0,0.44205,0.00022,18.07748]
[1779066665815,39.45,77224.75,0.0,0.4442,0.00022,18.09383]
[1779066666023,39.45,77224.75,0.0,0.4442,0.00022,18.09383]
[1779066666028,39.45,77224.75,0.0,0.4442,0.00022,18.09383]
[1779066666842,39.45,77224.98,0.0,0.44424,0.00022,18.0942]
[1779066667409,39.45,77224.98,0.0,0.44424,0.00022,18.0942]
[1779066667584,39.45,77224.98,0.0,0.44424,0.00022,18.0942]
[1779066667699,39.45,77220.48,0.0,0.44326,0.00022,18.08679]
[1779066668082,39.45,77220.48,0.0,0.44326,0.00022,18.08679]
[1779066668109,39.45,77220.48,0.0,0.44326,0.00022,18.08679]
[1779066668121,39.45,77220.48,0.0,0.44326,0.00022,18.08679]
[1779066668335,39.45,77220.48,0.0,0.44326,0.00022,18.08679]
[1779066668812,39.46,77211.65,0.0,0.44134,0.00022,18.07191]
[1779066669835,39.45,77206.78,0.0,0.44027,0.00022,18.06348]
[1779066671442,39.46,77205.19,0.0,0.43993,0.00022,18.06075]
[1779066671447,39.46,77205.19,0.0,0.43993,0.00022,18.06075]
[1779066671857,39.46,77200.47,0.0,0.4389,0.00022,18.05247]
[1779066672350,39.46,77200.47,0.0,0.4389,0.00022,18.05247]
[1779066672368,39.46,77200.47,0.0,0.4389,0.00022,18.05247]
[1779066673214,39.46,77200.47,0.0,0.4389,0.00022,18.0525]
[1779066673317,39.46,77200.47,0.0,0.4389,0.00022,18.0525]
[1779066673480,39.46,77198.71,0.0,0.43852,0.00022,18.04941]
[1779066674487,39.46,77202.81,0.0,0.43942,0.00022,18.05668]
[1779066679522,39.47,77204.77,0.0,0.43986,0.00022,18.0602]
[1779066681365,39.47,77204.03,0.0,0.4397,0.00022,18.05891]
[1779066681536,39.47,77200.86,0.0,0.43901,0.00022,18.05336]
[1779066683551,39.48,77196.01,0.0,0.43797,0.00022,18.04483]
[1779066684133,39.48,77196.01,0.0,0.43797,0.00022,18.04483]
[1779066684779,39.49,77190.18,0.0,0.43671,0.00022,18.03435]
[1779066685282,39.49,77190.18,0.0,0.43671,0.00022,18.03435]
[1779066685288,39.49,77190.18,0.0,0.43671,0.00022,18.03435]
[1779066685858,39.49,77189.0,0.0,0.43645,0.00022,18.03221]
[1779066685970,39.49,77189.0,0.0,0.43645,0.00022,18.03221]
[1779066686682,39.49,77187.54,0.0,0.43613,0.00022,18.02954]
[1779066689655,39.49,77186.46,0.0,0.4359,0.00022,18.02758]
[1779066689755,39.49,77188.39,0.0,0.43632,0.00022,18.03113]
[1779066690856,39.49,77188.39,0.0,0.43632,0.00022,18.03113]
[1779066690869,39.49,77186.14,0.0,0.43583,0.00022,18.02701]
[1779066691878,39.49,77186.14,0.0,0.43583,0.00022,18.02701]
[1779066692531,39.49,77184.75,0.0,0.43551,0.00022,18.01943]
[1779066692872,39.49,77187.48,0.0,0.43611,0.00022,18.02448]
[1779066693801,39.49,77192.21,0.0,0.43714,0.00022,18.03312]
[1779066695350,39.49,77195.01,0.0,0.43775,0.00022,18.03818]
[1779066695357,39.49,77195.01,0.0,0.43775,0.00022,18.03818]
[1779066695887,39.49,77194.49,0.0,0.43764,0.00022,18.03726]
[1779066699970,39.5,77195.34,0.0,0.43783,0.00022,18.03881]
[1779066700399,39.5,77195.34,0.0,0.43783,0.00022,18.03881]
[1779066700878,39.5,77199.27,0.0,0.43869,0.00022,18.04583]
[1779066705902,39.5,77196.31,0.0,0.43805,0.00022,18.04058]
[1779066708956,39.5,77202.95,0.0,0.4395,0.00022,18.05236]
[1779066709805,39.5,77209.38,0.0,0.4409,0.00022,18.06353]
[1779066712340,39.51,77207.76,0.0,0.44055,0.00022,18.06079]
[1779066712794,39.51,77206.65,0.0,0.44032,0.00022,18.0589]
[1779066717797,39.52,77206.22,0.0,0.44024,0.00022,18.05824]
[1779066722832,39.52,77207.01,0.0,0.44042,0.00022,18.05968]
[1779066723113,39.52,77207.01,0.0,0.44042,0.00022,18.05968]
[1779066723894,39.52,77207.01,0.0,0.44042,0.00022,18.05968]
[1779066726469,39.52,77205.04,0.0,0.43999,0.00022,18.0563]
[1779066726860,39.52,77203.59,0.0,0.43968,0.00022,18.05377]
[1779066731896,39.53,77202.0,0.0,0.43934,0.00022,18.05103]
[1779066732326,39.53,77202.0,0.0,0.43934,0.00022,18.05103]
[1779066732383,39.53,77202.0,0.0,0.43934,0.00022,18.05103]
[1779066732422,39.53,77202.0,0.0,0.43934,0.00022,18.05103]
[1779066732903,39.53,77201.71,0.0,0.43928,0.00022,18.05054]
[1779066733364,39.53,77201.71,0.0,0.43928,0.00022,18.05054]
[1779066733909,39.53,77194.45,0.0,0.4377,0.00022,18.03766]
[1779066734309,39.53,77194.45,0.0,0.4377,0.00022,18.03766]
[1779066734711,39.53,77194.45,0.0,0.4377,0.00022,18.03766]
[1779066735746,39.53,77193.44,0.0,0.43748,0.00022,18.03585]
[1779066735759,39.53,77193.44,0.0,0.43748,0.00022,18.03585]
[1779066735928,39.53,77195.89,0.0,0.43802,0.00022,18.04026]
[1779066737185,39.53,77197.78,0.0,0.43843,0.00022,18.04364]
[1779066737251,39.53,77197.78,0.0,0.43843,0.00022,18.04364]
[1779066737943,39.53,77193.52,0.0,0.4375,0.00022,18.03602]
[1779066741374,39.54,77187.94,0.0,0.43629,0.00022,18.02591]
[1779066747421,39.54,77186.18,0.0,0.43592,0.00022,18.02276]
[1779066749639,39.54,77186.18,0.0,0.43592,0.00022,18.02276]
[1779066749651,39.54,77186.18,0.0,0.43592,0.00022,18.02276]
[1779066749674,39.54,77186.18,0.0,0.43592,0.00022,18.02276]
[1779066749953,39.54,77186.82,0.0,0.43606,0.00022,18.02396]
[1779066750701,39.54,77186.82,0.0,0.43606,0.00022,18.02396]
[1779066751238,39.54,77186.53,0.0,0.436,0.00022,18.02344]
[1779066751255,39.54,77186.53,0.0,0.436,0.00022,18.02344]
[1779066751738,39.55,77185.06,0.0,0.43566,0.00022,18.01572]
[1779066753267,39.55,77181.59,0.0,0.43491,0.00022,18.0093]
[1779066753273,39.55,77181.59,0.0,0.43491,0.00022,18.0093]
[1779066753752,39.55,77180.31,0.0,0.43463,0.00022,18.00691]
[1779066754887,39.55,77175.71,0.0,0.43363,0.00022,17.99825]
[1779066755830,39.55,77175.71,0.0,0.43363,0.00022,17.99825]
[1779066755909,39.55,77175.71,0.0,0.43363,0.00022,17.99825]
[1779066755922,39.55,77175.71,0.0,0.43363,0.00022,17.99825]
[1779066755931,39.55,77166.77,0.0,0.43169,0.00022,17.9811]
[1779066759302,39.57,77163.6,0.0,0.43104,0.00022,17.97522]
[1779066759447,39.57,77163.6,0.0,0.43104,0.00022,17.97522]
[1779066759906,39.59,77166.88,0.0,0.43179,0.00022,17.98191]
[1779066764913,39.59,77170.56,0.0,0.43259,0.00022,17.98905]
[1779066767782,39.59,77172.23,0.0,0.43296,0.00022,17.99227]
[1779066767882,39.59,77172.15,0.0,0.43294,0.00022,17.99212]
[1779066769914,39.59,77177.47,0.0,0.4341,0.00022,18.00222]
[1779066770620,39.59,77172.77,0.0,0.43308,0.00022,17.99332]
[1779066775695,39.59,77169.82,0.0,0.43244,0.00022,17.98769]
[1779066777695,39.59,77169.19,0.0,0.4323,0.00022,17.98649]
[1779066777786,39.58,77162.08,0.0,0.43073,0.00022,17.97242]
[1779066783268,39.55,77163.42,0.0,0.43097,0.00022,17.97463]
[1779066787593,39.54,77161.25,0.0,0.43048,0.00022,17.9702]
[1779066787993,39.53,77161.61,0.0,0.43054,0.00022,17.97076]
[1779066788292,39.53,77161.61,0.0,0.43054,0.00022,17.97076]
[1779066788346,39.53,77161.61,0.0,0.43054,0.00022,17.97076]
[1779066788630,39.53,77161.61,0.0,0.43054,0.00022,17.97076]
[1779066788916,39.53,77153.05,0.0,0.42868,0.00022,17.95367]
[1779066789967,39.53,77142.93,0.0,0.42648,0.00022,17.93298]
[1779066790445,39.53,77142.93,0.0,0.42648,0.00022,17.93298]
[1779066790891,39.53,77141.19,0.0,0.4261,0.00022,17.92939]
[1779066792448,39.53,77141.53,0.0,0.42618,0.00022,17.9301]
[1779066792475,39.53,77141.53,0.0,0.42618,0.00022,17.9301]
[1779066792665,39.53,77136.18,0.0,0.42502,0.00022,17.91892]
[1779066793269,39.53,77136.18,0.0,0.42502,0.00022,17.91892]
[1779066793897,39.53,77131.8,0.0,0.42407,0.00022,17.90965]
[1779066794029,39.53,77131.8,0.0,0.42407,0.00022,17.90965]
[1779066794044,39.53,77131.8,0.0,0.42407,0.00022,17.90965]
[1779066794063,39.53,77131.8,0.0,0.42407,0.00022,17.90965]
[1779066794980,39.53,77132.0,0.0,0.42411,0.00022,17.91007]
[1779066800063,39.53,77131.03,0.0,0.4239,0.00022,17.90794]
[1779066805106,39.53,77127.39,0.0,0.4231,0.00022,17.90005]
[1779066810206,39.52,77125.62,0.0,0.42271,0.00022,17.89615]
[1779066810294,39.52,77125.62,0.0,0.42271,0.00022,17.89615]
[1779066810309,39.52,77125.62,0.0,0.42271,0.00022,17.89615]
[1779066810986,39.52,77125.62,0.0,0.42271,0.00022,17.89615]
[1779066811239,39.52,77122.04,0.0,0.42193,0.00022,17.88836]
[1779066811556,39.52,77120.19,0.0,0.4215,0.00022,17.87925]
[1779066813048,39.52,77120.39,0.0,0.42155,0.00022,17.87967]
[1779066813429,39.52,77120.39,0.0,0.42155,0.00022,17.87967]
[1779066813527,39.52,77120.39,0.0,0.42155,0.00022,17.87967]
[1779066813591,39.52,77123.37,0.0,0.42219,0.00022,17.88617]
[1779066814450,39.52,77123.37,0.0,0.42219,0.00022,17.88617]
[1779066814786,39.52,77123.37,0.0,0.42219,0.00022,17.88617]
[1779066814873,39.52,77123.37,0.0,0.42219,0.00022,17.88617]
[1779066815149,39.52,77122.45,0.0,0.42199,0.00022,17.88415]
[1779066815662,39.52,77127.76,0.0,0.42314,0.00022,17.89565]
[1779066818375,39.52,77125.44,0.0,0.42263,0.00022,17.89062]
[1779066819263,39.52,77125.44,0.0,0.42263,0.00022,17.8906]
[1779066819296,39.52,77125.44,0.0,0.42263,0.00022,17.8906]
[1779066819937,39.52,77121.53,0.0,0.42178,0.00022,17.88208]
[1779066823390,39.51,77118.51,0.0,0.42113,0.00022,17.87543]
[1779066823600,39.51,77119.56,0.0,0.42135,0.00022,17.87773]
[1779066825392,39.51,77121.67,0.0,0.42181,0.00022,17.88235]
[1779066825401,39.51,77121.67,0.0,0.42181,0.00022,17.88235]
[1779066825650,39.51,77121.01,0.0,0.42166,0.00022,17.88089]
[1779066831611,39.51,77125.1,0.0,0.42254,0.00022,17.88974]
[1779066834632,39.51,77125.73,0.0,0.42268,0.00022,17.89106]
[1779066836644,39.51,77125.7,0.0,0.42267,0.00022,17.89097]
[1779066841628,39.5,77124.97,0.0,0.4225,0.00022,17.88933]
[1779066841968,39.5,77127.51,0.0,0.42305,0.00022,17.89481]
[1779066843967,39.5,77131.4,0.0,0.4239,0.00022,17.90318]
[1779066843979,39.51,77129.47,0.0,0.42348,0.00022,17.89907]
[1779066845632,39.5,77129.47,0.0,0.42348,0.00022,17.89905]
[1779066845651,39.5,77129.47,0.0,0.42348,0.00022,17.89905]
[1779066845797,39.5,77122.29,0.0,0.42192,0.00022,17.88351]
[1779066851033,39.5,77122.42,0.0,0.42195,0.00022,17.88376]
[1779066851038,39.5,77116.89,0.0,0.42075,0.00022,17.87159]
[1779066851181,39.5,77116.89,0.0,0.42075,0.00022,17.87159]
[1779066852221,39.5,77114.3,0.0,0.42018,0.00022,17.86584]
[1779066852232,39.5,77114.3,0.0,0.42018,0.00022,17.86584]
[1779066852250,39.5,77114.3,0.0,0.42018,0.00022,17.86584]
[1779066852767,39.5,77114.3,0.0,0.42018,0.00022,17.86583]
[1779066855508,39.5,77113.67,0.0,0.42005,0.00022,17.86443]
[1779066856065,39.5,77111.35,0.0,0.41954,0.00022,17.85924]
[1779066856348,39.5,77111.35,0.0,0.41954,0.00022,17.85924]
[1779066857044,39.5,77108.17,0.0,0.41886,0.00022,17.85209]
[1779066857846,39.5,77108.17,0.0,0.41886,0.00022,17.85209]
[1779066858040,39.5,77096.33,0.0,0.4163,0.00022,17.825]
[1779066859063,39.5,77086.6,0.0,0.41419,0.00022,17.80221]
[1779066859123,39.5,77086.6,0.0,0.41419,0.00022,17.80221]
[1779066859184,39.5,77086.6,0.0,0.41419,0.00022,17.80221]
[1779066859822,39.5,77086.29,0.0,0.41413,0.00022,17.8015]
[1779066860379,39.5,77086.29,0.0,0.41413,0.00022,17.8015]
[1779066860388,39.5,77086.29,0.0,0.41413,0.00022,17.8015]
[1779066860421,39.5,77086.29,0.0,0.41413,0.00022,17.8015]
[1779066861037,39.5,77081.49,0.0,0.4131,0.00022,17.79008]
[1779066863096,39.51,77081.97,0.0,0.41321,0.00022,17.79129]
[1779066863236,39.51,77081.97,0.0,0.41321,0.00022,17.79129]
[1779066863873,39.51,77081.97,0.0,0.41321,0.00022,17.79129]
[1779066864074,39.51,77066.05,0.0,0.40978,0.00022,17.75258]
[1779066864454,39.51,77066.05,0.0,0.40978,0.00022,17.75258]
[1779066864874,39.51,77045.34,0.0,0.40532,0.00021,17.7002]
[1779066866027,39.5,77039.17,0.0,0.40399,0.00021,17.68411]
[1779066866463,39.5,77039.17,0.0,0.40399,0.00021,17.68411]
[1779066867069,39.5,77035.29,0.0,0.40315,0.00021,17.67389]
[1779066869069,39.5,77035.75,0.0,0.40325,0.00021,17.67507]
[1779066869109,39.5,77035.13,0.0,0.40311,0.00021,17.67341]
[1779066869200,39.5,77035.13,0.0,0.40311,0.00021,17.67341]
[1779066869979,39.5,77035.05,0.0,0.40309,0.00021,17.67317]
[1779066870634,39.5,77035.05,0.0,0.40309,0.00021,17.67317]
[1779066870899,39.5,77035.05,0.0,0.40309,0.00021,17.67314]
[1779066871290,39.5,77035.05,0.0,0.40309,0.00021,17.67314]
[1779066871899,39.5,77035.05,0.0,0.40309,0.00021,17.67314]
[1779066872064,39.5,77047.53,0.0,0.40574,0.00022,17.70055]
[1779066873260,39.5,77047.53,0.0,0.40575,0.00022,17.70057]
[1779066873341,39.5,77047.53,0.0,0.40575,0.00022,17.70057]
[1779066873921,39.5,77053.63,0.0,0.40706,0.00022,17.71618]
[1779066874138,39.5,77053.63,0.0,0.40706,0.00022,17.71618]
[1779066874928,39.5,77054.66,0.0,0.40728,0.00022,17.7188]
[1779066877001,39.5,77056.27,0.0,0.40763,0.00022,17.72288]
[1779066877062,39.5,77056.82,0.0,0.40775,0.00022,17.72427]
[1779066878574,39.5,77056.82,0.0,0.40775,0.00022,17.72433]
[1779066878838,39.5,77056.82,0.0,0.40775,0.00022,17.72433]
[1779066878896,39.5,77056.82,0.0,0.40775,0.00022,17.72433]
[1779066879043,39.5,77056.82,0.0,0.40775,0.00022,17.72433]
[1779066879085,39.51,77054.89,0.0,0.40734,0.00022,17.71951]
[1779066882995,39.51,77049.47,0.0,0.4062,0.00022,17.70596]
[1779066883763,39.51,77049.47,0.0,0.4062,0.00022,17.70596]
[1779066883991,39.52,77049.47,0.0,0.4062,0.00022,17.70597]
[1779066887307,39.52,77049.24,0.0,0.40616,0.00022,17.70543]
[1779066887624,39.52,77049.24,0.0,0.40616,0.00022,17.70543]
[1779066887697,39.52,77049.24,0.0,0.40616,0.00022,17.70543]
[1779066888019,39.52,77044.31,0.0,0.40509,0.00021,17.6927]
[1779066889026,39.51,77039.25,0.0,0.404,0.00021,17.67951]
[1779066889383,39.51,77039.25,0.0,0.404,0.00021,17.67951]
[1779066890048,39.51,77032.21,0.0,0.40249,0.00021,17.66096]
[1779066891566,39.51,77032.42,0.0,0.40253,0.00021,17.66149]
[1779066891638,39.51,77032.42,0.0,0.40253,0.00021,17.66149]
[1779066892077,39.51,77023.67,0.0,0.40065,0.00021,17.63812]
[1779066892231,39.51,77023.67,0.0,0.40065,0.00021,17.63812]
[1779066892572,39.51,77023.67,0.0,0.40065,0.00021,17.63812]
[1779066893528,39.51,77023.67,0.0,0.40065,0.00021,17.63809]
[1779066894075,39.51,77012.63,0.0,0.39828,0.00021,17.60806]
[1779066895352,39.51,77012.63,0.0,0.39828,0.00021,17.60806]
[1779066896092,39.51,77011.5,0.0,0.39804,0.00021,17.60496]
[1779066898353,39.51,77007.23,0.0,0.39713,0.00021,17.59316]
[1779066899720,39.51,77006.8,0.0,0.39704,0.00021,17.59198]
[1779066900195,39.51,77004.77,0.0,0.3966,0.00021,17.58634]
[1779066900592,39.51,77004.77,0.0,0.3966,0.00021,17.58634]
[1779066900893,39.51,77004.77,0.0,0.3966,0.00021,17.58634]
[1779066901073,39.51,77004.77,0.0,0.3966,0.00021,17.58634]
[1779066901114,39.51,77004.77,0.0,0.3966,0.00021,17.58634]
[1779066901188,39.51,77004.77,0.0,0.3966,0.00021,17.58634]
[1779066901195,39.51,77004.77,0.0,0.3966,0.00021,17.58634]
[1779066901198,39.51,76987.87,0.0,0.39299,0.00021,17.53855]
[1779066901312,39.51,76987.87,0.0,0.39299,0.00021,17.53855]
[1779066901351,39.51,76987.87,0.0,0.39299,0.00021,17.53855]
[1779066901370,39.51,76987.87,0.0,0.39299,0.00021,17.53855]
[1779066901516,39.51,76987.87,0.0,0.39299,0.00021,17.53855]
[1779066901556,39.51,76987.87,0.0,0.39299,0.00021,17.53855]
[1779066902132,39.51,76987.74,0.0,0.39297,0.00021,17.53821]
[1779066903138,39.51,76978.58,0.0,0.39102,0.00021,17.51175]
[1779066903666,39.51,76978.58,0.0,0.39102,0.00021,17.51175]
[1779066904187,39.51,76983.24,0.0,0.39202,0.00021,17.52534]
[1779066905156,39.52,76990.3,0.0,0.39353,0.00021,17.54569]
[1779066905820,39.52,76990.3,0.0,0.39353,0.00021,17.54569]
[1779066905842,39.52,76990.3,0.0,0.39353,0.00021,17.54569]
[1779066905852,39.52,76990.3,0.0,0.39353,0.00021,17.54569]
[1779066905889,39.52,76990.3,0.0,0.39353,0.00021,17.54569]
[1779066906175,39.52,76987.24,0.0,0.39288,0.00021,17.53697]
[1779066906225,39.52,76987.24,0.0,0.39288,0.00021,17.53697]
[1779066906643,39.52,76987.24,0.0,0.39288,0.00021,17.53697]
[1779066906692,39.52,76987.24,0.0,0.39288,0.00021,17.53697]
[1779066906699,39.52,76987.24,0.0,0.39288,0.00021,17.53697]
[1779066906951,39.52,76987.24,0.0,0.39288,0.00021,17.53697]
[1779066907172,39.52,76975.63,0.0,0.39041,0.00021,17.50333]
[1779066908650,39.52,76975.63,0.0,0.39041,0.00021,17.50337]
[1779066908710,39.52,76975.63,0.0,0.39041,0.00021,17.50337]
[1779066909180,39.52,76963.93,0.0,0.38793,0.00021,17.46882]
[1779066909545,39.52,76963.93,0.0,0.38793,0.00021,17.46882]
[1779066909621,39.52,76963.93,0.0,0.38793,0.00021,17.46882]
[1779066909656,39.52,76963.93,0.0,0.38793,0.00021,17.46882]
[1779066909858,39.52,76963.93,0.0,0.38793,0.00021,17.46882]
[1779066909896,39.52,76963.93,0.0,0.38793,0.00021,17.46882]
[1779066909953,39.52,76963.93,0.0,0.38793,0.00021,17.46882]
[1779066909981,39.52,76963.93,0.0,0.38793,0.00021,17.46882]
[1779066910105,39.52,76963.93,0.0,0.38793,0.00021,17.46882]
[1779066910189,39.52,76958.9,0.0,0.38686,0.00021,17.45382]
[1779066910234,39.52,76958.9,0.0,0.38686,0.00021,17.45382]
[1779066910302,39.52,76958.9,0.0,0.38686,0.00021,17.45382]
[1779066911195,39.53,76952.23,0.0,0.38545,0.00021,17.43372]
[1779066912202,39.53,76945.12,0.0,0.38395,0.00021,17.41206]
[1779066912471,39.53,76945.12,0.0,0.38395,0.00021,17.41206]
[1779066912516,39.53,76945.12,0.0,0.38395,0.00021,17.41206]
[1779066912563,39.53,76945.12,0.0,0.38395,0.00021,17.41206]
[1779066912606,39.53,76945.12,0.0,0.38395,0.00021,17.41206]
[1779066912742,39.53,76945.12,0.0,0.38395,0.00021,17.41206]
[1779066912774,39.53,76945.12,0.0,0.38395,0.00021,17.41206]
[1779066913211,39.53,76945.62,0.0,0.38407,0.00021,17.41366]
[1779066913848,39.53,76945.62,0.0,0.38407,0.00021,17.41366]
[1779066914215,39.53,76937.69,0.0,0.38239,0.00021,17.38912]
[1779066914530,39.53,76937.69,0.0,0.38239,0.00021,17.38912]
[1779066914644,39.53,76937.69,0.0,0.38239,0.00021,17.38912]
[1779066915225,39.53,76931.59,0.0,0.38109,0.00021,17.36996]
[1779066916230,39.53,76925.48,0.0,0.3798,0.00021,17.35066]
[1779066917179,39.53,76925.48,0.0,0.3798,0.00021,17.35066]
[1779066917240,39.53,76920.56,0.0,0.37876,0.00021,17.33497]
[1779066917298,39.53,76920.56,0.0,0.37876,0.00021,17.33497]
[1779066917350,39.53,76920.56,0.0,0.37876,0.00021,17.33497]
[1779066918243,39.53,76907.17,0.0,0.37593,0.00021,17.29172]
[1779066918660,39.53,76907.17,0.0,0.37593,0.00021,17.29172]
[1779066918699,39.53,76907.17,0.0,0.37593,0.00021,17.29172]
[1779066919250,39.53,76900.48,0.0,0.37453,0.00021,17.26988]
[1779066920975,39.53,76897.06,0.0,0.37381,0.00021,17.2586]
[1779066920991,39.53,76897.06,0.0,0.37381,0.00021,17.2586]
[1779066921187,39.53,76888.1,0.0,0.37193,0.00021,17.22885]
[1779066922238,39.53,76881.83,0.0,0.37062,0.00021,17.20781]
[1779066922492,39.53,76881.83,0.0,0.37062,0.00021,17.20781]
[1779066923680,39.53,76884.78,0.0,0.37124,0.00021,17.21782]
[1779066923733,39.53,76884.78,0.0,0.37124,0.00021,17.21782]
[1779066924223,39.53,76884.78,0.0,0.37124,0.00021,17.21782]
[1779066923834,39.53,76892.66,0.0,0.3729,0.00021,17.24419]
[1779066926386,39.53,76891.81,0.0,0.37272,0.00021,17.24145]
[1779066926394,39.53,76891.81,0.0,0.37272,0.00021,17.24145]
[1779066926400,39.53,76891.81,0.0,0.37272,0.00021,17.24145]
[1779066926817,39.53,76892.15,0.0,0.3728,0.00021,17.24262]
[1779066928308,39.54,76892.15,0.0,0.3728,0.00021,17.24266]
[1779066928342,39.54,76893.75,0.0,0.37314,0.00021,17.24802]
[1779066929505,39.54,76893.75,0.0,0.37314,0.00021,17.24802]
[1779066929607,39.54,76889.14,0.0,0.37217,0.00021,17.23268]
[1779066931146,39.54,76889.14,0.0,0.37217,0.00021,17.23268]
[1779066931220,39.54,76889.14,0.0,0.37217,0.00021,17.23268]
[1779066931218,39.54,76889.78,0.0,0.37228,0.00021,17.2297]
[1779066931312,39.54,76889.78,0.0,0.37228,0.00021,17.2297]
[1779066931519,39.54,76889.78,0.0,0.37228,0.00021,17.2297]
[1779066931631,39.54,76898.9,0.0,0.37419,0.00021,17.25998]
[1779066932297,39.54,76898.9,0.0,0.37419,0.00021,17.25998]
[1779066932406,39.54,76898.9,0.0,0.37419,0.00021,17.25998]
[1779066932624,39.54,76915.94,0.0,0.37779,0.00021,17.31554]
[1779066934119,39.54,76915.94,0.0,0.37779,0.00021,17.31554]
[1779066934129,39.54,76915.94,0.0,0.37779,0.00021,17.31554]
[1779066934144,39.54,76915.94,0.0,0.37779,0.00021,17.31554]
[1779066934227,39.54,76915.94,0.0,0.37779,0.00021,17.31554]
[1779066934268,39.54,76924.13,0.0,0.37952,0.00021,17.34174]
[1779066934854,39.54,76937.3,0.0,0.3823,0.00021,17.38318]
[1779066935875,39.54,76944.99,0.0,0.38393,0.00021,17.40703]
[1779066936525,39.54,76944.99,0.0,0.38393,0.00021,17.40703]
[1779066936537,39.54,76944.99,0.0,0.38393,0.00021,17.40703]
[1779066937175,39.55,76945.55,0.0,0.38407,0.00021,17.40899]
[1779066937800,39.55,76945.55,0.0,0.38407,0.00021,17.40899]
[1779066937856,39.55,76945.55,0.0,0.38407,0.00021,17.40899]
[1779066938089,39.55,76948.51,0.0,0.3847,0.00021,17.41817]
[1779066938367,39.55,76948.51,0.0,0.3847,0.00021,17.41817]
[1779066938422,39.55,76948.51,0.0,0.3847,0.00021,17.41817]
[1779066939036,39.55,76948.51,0.0,0.3847,0.00021,17.41817]
[1779066939230,39.55,76947.84,0.0,0.38457,0.00021,17.41622]
[1779066941252,39.55,76940.08,0.0,0.38294,0.00021,17.39243]
[1779066942272,39.55,76934.24,0.0,0.3817,0.00021,17.37428]
[1779066943912,39.56,76937.5,0.0,0.38239,0.00021,17.3845]
[1779066943919,39.56,76937.5,0.0,0.38239,0.00021,17.3845]
[1779066943930,39.56,76937.5,0.0,0.38239,0.00021,17.3845]
[1779066944194,39.56,76942.94,0.0,0.38356,0.00021,17.40148]
[1779066944871,39.56,76942.94,0.0,0.38356,0.00021,17.40148]
[1779066945267,39.56,76946.53,0.0,0.38432,0.00021,17.41263]
[1779066945421,39.56,76946.53,0.0,0.38432,0.00021,17.41263]
[1779066945538,39.56,76946.53,0.0,0.38432,0.00021,17.41263]
[1779066945605,39.56,76946.53,0.0,0.38432,0.00021,17.41263]
[1779066945862,39.56,76946.53,0.0,0.38432,0.00021,17.41263]
[1779066946220,39.56,76955.53,0.0,0.38624,0.00021,17.44014]
[1779066946776,39.56,76955.53,0.0,0.38624,0.00021,17.44014]
[1779066946789,39.56,76955.53,0.0,0.38624,0.00021,17.44014]
[1779066946884,39.56,76955.53,0.0,0.38624,0.00021,17.44014]
[1779066947023,39.56,76955.53,0.0,0.38624,0.00021,17.44014]
[1779066947104,39.56,76955.53,0.0,0.38624,0.00021,17.44014]
[1779066947205,39.57,76975.93,0.0,0.39058,0.00021,17.50087]
[1779066948071,39.57,76988.28,0.0,0.39322,0.00021,17.53664]
[1779066949107,39.57,76988.28,0.0,0.39322,0.00021,17.53664]
[1779066949114,39.57,76988.28,0.0,0.39322,0.00021,17.53664]
[1779066949118,39.57,76988.28,0.0,0.39322,0.00021,17.53664]
[1779066949127,39.57,76988.28,0.0,0.39322,0.00021,17.53664]
[1779066949193,39.57,76988.28,0.0,0.39322,0.00021,17.53664]
[1779066949200,39.57,76990.2,0.0,0.39363,0.00021,17.54215]
[1779066951451,39.57,76987.07,0.0,0.39297,0.00021,17.53326]
[1779066952260,39.57,76984.45,0.0,0.39241,0.00021,17.52577]
[1779066954237,39.57,76975.46,0.0,0.3905,0.00021,17.49977]
[1779066954470,39.57,76975.46,0.0,0.3905,0.00021,17.49977]
[1779066955285,39.58,76974.06,0.0,0.39021,0.00021,17.49573]
[1779066955733,39.58,76974.06,0.0,0.39021,0.00021,17.49573]
[1779066955741,39.58,76974.06,0.0,0.39021,0.00021,17.49573]
[1779066955798,39.58,76974.06,0.0,0.39021,0.00021,17.49573]
[1779066956048,39.58,76964.95,0.0,0.38828,0.00021,17.46889]
[1779066957874,39.58,76960.13,0.0,0.38726,0.00021,17.45457]
[1779066958707,39.58,76960.13,0.0,0.38726,0.00021,17.45457]
[1779066958843,39.58,76960.85,0.0,0.38742,0.00021,17.4568]
[1779066960248,39.59,76954.66,0.0,0.38612,0.00021,17.43834]
[1779066960345,39.59,76954.66,0.0,0.38612,0.00021,17.43834]
[1779066960384,39.59,76954.66,0.0,0.38612,0.00021,17.43834]
[1779066960463,39.59,76954.66,0.0,0.38612,0.00021,17.43834]
[1779066960683,39.59,76954.66,0.0,0.38612,0.00021,17.43834]
[1779066960758,39.59,76954.66,0.0,0.38612,0.00021,17.43834]
[1779066960888,39.59,76954.66,0.0,0.38612,0.00021,17.43834]
[1779066960944,39.59,76954.66,0.0,0.38612,0.00021,17.43834]
[1779066961095,39.59,76954.66,0.0,0.38612,0.00021,17.43834]
[1779066961180,39.59,76954.66,0.0,0.38612,0.00021,17.43834]
[1779066961251,39.59,76943.41,0.0,0.38374,0.00021,17.40402]
[1779066961590,39.59,76938.19,0.0,0.38263,0.00021,17.38788]
[1779066963800,39.58,76938.19,0.0,0.38263,0.00021,17.38787]
[1779066964258,39.59,76930.91,0.0,0.38109,0.00021,17.36516]
[1779066965192,39.59,76930.91,0.0,0.38109,0.00021,17.36516]
[1779066965201,39.59,76930.91,0.0,0.38109,0.00021,17.36516]
[1779066967205,39.59,76929.59,0.0,0.38082,0.00021,17.36103]
[1779066967207,39.59,76928.14,0.0,0.38051,0.00021,17.35647]
[1779066968192,39.58,76923.24,0.0,0.37947,0.00021,17.34093]
[1779066969212,39.58,76914.77,0.0,0.37768,0.00021,17.31382]
[1779066971926,39.58,76913.28,0.0,0.37737,0.00021,17.30897]
[1779066971983,39.58,76913.28,0.0,0.37737,0.00021,17.30897]
[1779066972233,39.58,76905.93,0.0,0.37582,0.00021,17.28513]
[1779066973457,39.58,76904.87,0.0,0.37559,0.00021,17.28166]
[1779066973669,39.58,76904.87,0.0,0.37559,0.00021,17.28166]
[1779066973756,39.58,76910.54,0.0,0.37679,0.00021,17.30009]
[1779066974692,39.58,76916.33,0.0,0.37801,0.00021,17.31875]
[1779066975613,39.58,76916.33,0.0,0.37801,0.00021,17.31875]
[1779066976280,39.58,76915.74,0.0,0.37788,0.00021,17.31689]
[1779066976872,39.58,76915.74,0.0,0.37788,0.00021,17.31689]
[1779066977209,39.58,76913.78,0.0,0.37747,0.00021,17.31055]
[1779066978213,39.58,76907.25,0.0,0.37609,0.00021,17.28939]
[1779066979252,39.58,76902.29,0.0,0.37505,0.00021,17.27319]
[1779066983623,39.58,76906.09,0.0,0.37585,0.00021,17.28559]
[1779066984311,39.58,76911.88,0.0,0.37707,0.00021,17.30436]
[1779066986403,39.58,76911.71,0.0,0.37703,0.00021,17.30376]
[1779066987318,39.58,76911.71,0.0,0.37703,0.00021,17.30376]
[1779066987274,39.58,76916.85,0.0,0.37811,0.00021,17.32028]
[1779066988314,39.58,76923.25,0.0,0.37945,0.00021,17.34068]
[1779066988380,39.58,76923.25,0.0,0.37945,0.00021,17.34068]
[1779066989232,39.58,76925.13,0.0,0.37985,0.00021,17.3466]
[1779066991289,39.58,76929.48,0.0,0.38077,0.00021,17.36038]
[1779066991314,39.58,76932.35,0.0,0.38135,0.00021,17.36426]
[1779066993934,39.58,76931.99,0.0,0.38128,0.00021,17.36329]
[1779066993984,39.58,76931.99,0.0,0.38128,0.00021,17.36329]
[1779066994566,39.59,76932.37,0.0,0.38137,0.00021,17.3646]
[1779066994801,39.59,76932.37,0.0,0.38137,0.00021,17.3646]
[1779066999891,39.6,76932.0,0.0,0.38133,0.00021,17.36396]
[1779066999940,39.6,76932.86,0.0,0.38151,0.00021,17.36666]
[1779067003195,39.6,76932.8,0.0,0.38151,0.00021,17.36656]
[1779067003242,39.6,76934.73,0.0,0.38192,0.00021,17.37269]
[1779067004276,39.6,76927.3,0.0,0.38035,0.00021,17.34938]
[1779067007288,39.6,76919.32,0.0,0.37866,0.00021,17.32396]
[1779067008828,39.6,76919.32,0.0,0.37866,0.00021,17.32396]
[1779067008908,39.6,76919.32,0.0,0.37866,0.00021,17.32396]
[1779067008995,39.6,76919.32,0.0,0.37866,0.00021,17.32396]
[1779067009007,39.6,76919.32,0.0,0.37866,0.00021,17.32396]
[1779067009121,39.6,76919.32,0.0,0.37866,0.00021,17.32396]
[1779067009238,39.6,76919.32,0.0,0.37866,0.00021,17.32396]
[1779067009339,39.6,76927.07,0.0,0.38029,0.00021,17.34852]
[1779067009427,39.6,76927.07,0.0,0.38029,0.00021,17.34852]
[1779067010281,39.6,76932.28,0.0,0.38139,0.00021,17.36486]
[1779067011817,39.6,76932.87,0.0,0.38151,0.00021,17.36665]
[1779067012480,39.6,76930.02,0.0,0.38091,0.00021,17.35767]
[1779067013129,39.6,76930.02,0.0,0.38091,0.00021,17.35767]
[1779067013258,39.6,76930.02,0.0,0.38091,0.00021,17.35767]
[1779067013296,39.6,76930.02,0.0,0.38091,0.00021,17.35767]
[1779067013300,39.6,76925.84,0.0,0.38002,0.00021,17.34445]
[1779067013897,39.6,76925.84,0.0,0.38002,0.00021,17.34445]
[1779067015214,39.6,76925.07,0.0,0.37986,0.00021,17.34201]
[1779067015278,39.59,76924.53,0.0,0.37974,0.00021,17.34023]
[1779067017256,39.59,76923.8,0.0,0.37958,0.00021,17.33788]
[1779067017292,39.59,76923.8,0.0,0.37958,0.00021,17.33788]
[1779067017270,39.59,76924.02,0.0,0.37963,0.00021,17.33855]
[1779067017395,39.59,76924.02,0.0,0.37963,0.00021,17.33855]
[1779067017464,39.59,76924.02,0.0,0.37963,0.00021,17.33855]
[1779067017966,39.59,76924.02,0.0,0.37963,0.00021,17.33855]
[1779067018475,39.59,76924.02,0.0,0.37963,0.00021,17.33855]
[1779067019329,39.59,76924.02,0.0,0.37963,0.00021,17.33855]
[1779067018973,39.59,76922.99,0.0,0.37941,0.00021,17.33528]
[1779067019981,39.59,76922.69,0.0,0.37935,0.00021,17.33432]
[1779067021994,39.59,76912.17,0.0,0.37712,0.00021,17.30059]
[1779067024011,39.59,76918.53,0.0,0.37846,0.00021,17.32099]
[1779067024825,39.59,76918.53,0.0,0.37846,0.00021,17.32099]
[1779067024968,39.59,76918.53,0.0,0.37846,0.00021,17.32099]
[1779067025066,39.59,76920.31,0.0,0.37884,0.00021,17.32665]
[1779067025671,39.59,76920.31,0.0,0.37884,0.00021,17.32665]
[1779067025716,39.59,76920.31,0.0,0.37884,0.00021,17.32665]
[1779067025875,39.59,76920.31,0.0,0.37884,0.00021,17.32665]
[1779067025963,39.59,76920.31,0.0,0.37884,0.00021,17.32665]
[1779067026153,39.59,76927.84,0.0,0.38042,0.00021,17.35047]
[1779067026661,39.59,76927.84,0.0,0.38042,0.00021,17.35047]
[1779067027259,39.59,76931.35,0.0,0.38117,0.00021,17.36158]
[1779067027842,39.59,76931.35,0.0,0.38117,0.00021,17.36158]
[1779067028296,39.59,76934.16,0.0,0.38177,0.00021,17.37042]
[1779067028518,39.59,76934.16,0.0,0.38177,0.00021,17.37042]
[1779067028558,39.59,76934.16,0.0,0.38177,0.00021,17.37042]
[1779067028595,39.59,76934.16,0.0,0.38177,0.00021,17.37042]
[1779067029115,39.59,76934.16,0.0,0.38177,0.00021,17.37042]
[1779067029333,39.59,76933.61,0.0,0.38165,0.00021,17.36875]
[1779067031929,39.59,76934.11,0.0,0.38176,0.00021,17.37035]
[1779067031990,39.59,76934.11,0.0,0.38176,0.00021,17.37035]
[1779067032068,39.59,76935.05,0.0,0.38196,0.00021,17.37332]
[1779067034013,39.6,76935.05,0.0,0.38197,0.00021,17.37336]
[1779067034101,39.6,76935.05,0.0,0.38197,0.00021,17.37336]
[1779067034142,39.6,76935.05,0.0,0.38197,0.00021,17.37336]
[1779067034176,39.6,76935.05,0.0,0.38197,0.00021,17.37336]
[1779067034194,39.6,76935.05,0.0,0.38197,0.00021,17.37336]
[1779067034299,39.6,76935.05,0.0,0.38197,0.00021,17.37336]
[1779067034341,39.6,76937.35,0.0,0.38247,0.00021,17.38076]
[1779067035144,39.6,76937.35,0.0,0.38247,0.00021,17.38076]
[1779067035194,39.6,76944.9,0.0,0.38407,0.00021,17.40407]
[1779067036117,39.6,76949.79,0.0,0.38511,0.00021,17.41914]
[1779067037032,39.6,76949.79,0.0,0.38511,0.00021,17.41914]
[1779067037041,39.6,76949.79,0.0,0.38511,0.00021,17.41914]
[1779067037096,39.6,76949.79,0.0,0.38511,0.00021,17.41914]
[1779067037395,39.61,76950.89,0.0,0.38536,0.00021,17.42271]
[1779067039113,39.61,76946.18,0.0,0.38438,0.00021,17.40854]
[1779067039957,39.61,76946.18,0.0,0.38438,0.00021,17.40854]
[1779067040359,39.61,76939.46,0.0,0.38296,0.00021,17.38787]
[1779067040678,39.61,76939.46,0.0,0.38296,0.00021,17.38787]
[1779067040753,39.61,76939.46,0.0,0.38296,0.00021,17.38787]
[1779067041127,39.61,76939.11,0.0,0.38288,0.00021,17.38679]
[1779067044148,39.62,76934.0,0.0,0.38181,0.00021,17.37103]
[1779067044503,39.62,76934.0,0.0,0.38181,0.00021,17.37103]
[1779067045377,39.62,76935.3,0.0,0.38209,0.00021,17.37513]
[1779067047329,39.62,76929.02,0.0,0.38076,0.00021,17.35547]
[1779067048090,39.62,76929.02,0.0,0.38076,0.00021,17.35547]
[1779067048134,39.62,76929.02,0.0,0.38076,0.00021,17.35547]
[1779067048151,39.62,76929.02,0.0,0.38076,0.00021,17.35547]
[1779067048218,39.62,76929.02,0.0,0.38076,0.00021,17.35547]
[1779067048230,39.62,76919.12,0.0,0.37867,0.00021,17.32406]
[1779067050319,39.62,76914.73,0.0,0.37774,0.00021,17.30994]
[1779067055802,39.61,76914.05,0.0,0.37756,0.00021,17.30249]
[1779067056238,39.61,76920.42,0.0,0.3789,0.00021,17.3229]
[1779067058395,39.61,76925.52,0.0,0.37998,0.00021,17.33909]
[1779067064291,39.61,76923.11,0.0,0.37945,0.00021,17.33122]
[1779067065909,39.61,76924.44,0.0,0.37973,0.00021,17.3354]
[1779067065970,39.61,76924.44,0.0,0.37973,0.00021,17.3354]
[1779067066314,39.61,76929.0,0.0,0.38069,0.00021,17.34976]
[1779067067366,39.61,76934.07,0.0,0.38177,0.00021,17.3657]
[1779067070310,39.61,76935.81,0.0,0.38214,0.00021,17.37121]
[1779067070333,39.61,76935.81,0.0,0.38214,0.00021,17.37121]
[1779067070348,39.61,76935.81,0.0,0.38214,0.00021,17.37121]
[1779067070416,39.61,76941.77,0.0,0.3834,0.00021,17.38972]
[1779067070447,39.61,76941.77,0.0,0.3834,0.00021,17.38972]
[1779067070488,39.61,76941.77,0.0,0.3834,0.00021,17.38972]
[1779067071192,39.61,76941.77,0.0,0.3834,0.00021,17.38972]
[1779067071315,39.61,76941.77,0.0,0.3834,0.00021,17.38972]
[1779067071403,39.61,76941.77,0.0,0.3834,0.00021,17.38972]
[1779067071413,39.61,76950.22,0.0,0.3852,0.00021,17.41564]
[1779067071495,39.61,76950.22,0.0,0.3852,0.00021,17.41564]
[1779067071765,39.61,76950.22,0.0,0.3852,0.00021,17.41564]
[1779067071806,39.61,76950.22,0.0,0.3852,0.00021,17.41564]
[1779067072351,39.62,76949.52,0.0,0.38506,0.00021,17.41363]
[1779067073358,39.62,76961.53,0.0,0.38761,0.00021,17.44996]
[1779067074265,39.62,76961.53,0.0,0.38761,0.00021,17.44996]
[1779067074366,39.62,76967.03,0.0,0.38878,0.00021,17.46639]
[1779067074477,39.62,76967.03,0.0,0.38878,0.00021,17.46639]
[1779067074502,39.62,76967.03,0.0,0.38878,0.00021,17.46639]
[1779067077387,39.63,76952.04,0.0,0.38562,0.00021,17.42169]
[1779067078393,39.63,76943.62,0.0,0.38384,0.00021,17.39608]
[1779067079105,39.63,76943.62,0.0,0.38384,0.00021,17.39608]
[1779067079407,39.63,76943.04,0.0,0.38373,0.00021,17.39439]
[1779067079851,39.63,76943.04,0.0,0.38373,0.00021,17.39439]
[1779067080012,39.63,76943.04,0.0,0.38373,0.00021,17.39439]
[1779067080048,39.63,76943.04,0.0,0.38373,0.00021,17.39439]
[1779067080057,39.63,76943.04,0.0,0.38373,0.00021,17.39439]
[1779067080059,39.63,76943.04,0.0,0.38373,0.00021,17.39439]
[1779067080192,39.63,76943.04,0.0,0.38373,0.00021,17.39439]
[1779067080407,39.63,76942.77,0.0,0.38368,0.00021,17.39367]
[1779067081414,39.63,76938.07,0.0,0.38269,0.00021,17.37918]
[1779067082422,39.63,76933.39,0.0,0.3817,0.00021,17.36466]
[1779067083691,39.63,76930.43,0.0,0.38107,0.00021,17.35535]
[1779067084436,39.63,76929.79,0.0,0.38093,0.00021,17.3533]
[1779067085272,39.63,76929.79,0.0,0.38093,0.00021,17.3533]
[1779067085301,39.63,76929.79,0.0,0.38093,0.00021,17.3533]
[1779067090327,39.63,76930.8,0.0,0.38113,0.00021,17.35626]
[1779067093338,39.63,76926.09,0.0,0.38014,0.00021,17.3414]
[1779067096411,39.62,76921.28,0.0,0.37912,0.00021,17.3261]
[1779067101450,39.62,76919.44,0.0,0.37873,0.00021,17.3202]
[1779067101801,39.62,76919.27,0.0,0.37869,0.00021,17.31966]
[1779067102348,39.62,76916.64,0.0,0.37814,0.00021,17.31126]
[1779067103864,39.62,76915.68,0.0,0.37793,0.00021,17.30819]
[1779067104131,39.62,76914.5,0.0,0.37769,0.00021,17.3044]
[1779067106364,39.62,76904.74,0.0,0.37563,0.00021,17.27277]
[1779067107934,39.62,76902.18,0.0,0.37509,0.00021,17.2644]
[1779067108035,39.62,76902.18,0.0,0.37509,0.00021,17.2644]
[1779067108099,39.62,76902.18,0.0,0.37509,0.00021,17.2644]
[1779067108289,39.62,76902.18,0.0,0.37509,0.00021,17.2644]
[1779067108417,39.62,76902.18,0.0,0.37509,0.00021,17.2644]
[1779067108458,39.62,76900.92,0.0,0.37482,0.00021,17.26026]
[1779067108530,39.62,76900.92,0.0,0.37482,0.00021,17.26026]
[1779067108567,39.62,76900.92,0.0,0.37482,0.00021,17.26026]
[1779067108696,39.62,76900.92,0.0,0.37482,0.00021,17.26026]
[1779067108752,39.62,76900.92,0.0,0.37482,0.00021,17.26026]
[1779067108814,39.62,76900.92,0.0,0.37482,0.00021,17.26026]
[1779067108968,39.62,76900.92,0.0,0.37482,0.00021,17.26026]
[1779067109410,39.62,76900.92,0.0,0.37482,0.00021,17.26026]
[1779067109413,39.62,76908.68,0.0,0.37646,0.00021,17.28555]
[1779067110033,39.62,76915.13,0.0,0.37781,0.00021,17.30636]
[1779067111692,39.62,76914.51,0.0,0.37769,0.00021,17.3044]
[1779067111722,39.62,76914.51,0.0,0.37769,0.00021,17.3044]
[1779067112248,39.62,76912.53,0.0,0.37724,0.00021,17.29288]
[1779067114182,39.62,76909.43,0.0,0.37658,0.00021,17.28283]
[1779067114264,39.62,76908.17,0.0,0.37632,0.00021,17.27873]
[1779067120104,39.62,76911.06,0.0,0.37692,0.00021,17.28799]
[1779067122835,39.62,76910.54,0.0,0.3768,0.00021,17.28625]
[1779067122884,39.62,76910.1,0.0,0.37671,0.00021,17.2848]
[1779067123885,39.62,76910.1,0.0,0.37671,0.00021,17.2848]
[1779067124462,39.62,76910.1,0.0,0.37671,0.00021,17.2848]
[1779067124825,39.62,76911.45,0.0,0.37699,0.00021,17.28914]
[1779067124855,39.62,76916.95,0.0,0.37815,0.00021,17.30687]
[1779067126512,39.62,76916.95,0.0,0.37816,0.00021,17.3069]
[1779067126818,39.62,76916.95,0.0,0.37816,0.00021,17.3069]
[1779067127309,39.62,76920.73,0.0,0.37896,0.00021,17.31901]
[1779067132452,39.62,76923.15,0.0,0.37948,0.00021,17.32687]
[1779067132701,39.63,76920.65,0.0,0.37895,0.00021,17.31898]
[1779067133010,39.63,76914.9,0.0,0.37774,0.00021,17.30059]
[1779067137959,39.63,76907.79,0.0,0.37626,0.00021,17.27779]
[1779067142847,39.63,76903.03,0.0,0.37527,0.00021,17.26253]
[1779067148293,39.63,76899.07,0.0,0.37444,0.00021,17.24951]
[1779067148441,39.63,76907.87,0.0,0.37629,0.00021,17.27822]
[1779067150318,39.63,76914.54,0.0,0.37769,0.00021,17.2997]
[1779067151936,39.63,76906.36,0.0,0.37596,0.00021,17.27323]
[1779067153394,39.63,76900.91,0.0,0.37481,0.00021,17.25543]
[1779067155298,39.63,76900.91,0.0,0.37481,0.00021,17.25543]
[1779067155377,39.63,76900.91,0.0,0.37481,0.00021,17.25543]
[1779067160420,39.63,76898.38,0.0,0.37428,0.00021,17.24708]
[1779067161313,39.63,76903.85,0.0,0.37543,0.00021,17.26497]
[1779067164351,39.63,76908.92,0.0,0.37649,0.00021,17.28139]
[1779067169203,39.63,76908.56,0.0,0.37641,0.00021,17.28014]
[1779067169273,39.63,76908.56,0.0,0.37641,0.00021,17.28014]
[1779067170182,39.63,76908.25,0.0,0.37634,0.00021,17.27909]
[1779067170348,39.63,76908.25,0.0,0.37634,0.00021,17.27909]
[1779067170370,39.62,76911.33,0.0,0.37699,0.00021,17.28903]
[1779067171894,39.62,76911.33,0.0,0.37695,0.00021,17.28384]
[1779067172199,39.62,76911.33,0.0,0.37695,0.00021,17.28384]
[1779067172466,39.62,76914.26,0.0,0.37756,0.00021,17.29322]
[1779067177516,39.62,76913.28,0.0,0.37735,0.00021,17.28991]
[1779067180537,39.62,76907.97,0.0,0.37622,0.00021,17.27265]
[1779067182790,39.62,76906.21,0.0,0.37585,0.00021,17.26689]
[1779067182791,39.62,76906.21,0.0,0.37585,0.00021,17.26689]
[1779067183132,39.62,76906.21,0.0,0.37585,0.00021,17.26689]
[1779067187159,39.62,76900.9,0.0,0.37473,0.00021,17.24954]
[1779067189341,39.62,76901.26,0.0,0.37481,0.00021,17.25076]
[1779067189494,39.62,76901.26,0.0,0.37481,0.00021,17.25076]
[1779067189539,39.62,76901.8,0.0,0.37493,0.00021,17.2526]
[1779067189560,39.62,76901.8,0.0,0.37493,0.00021,17.2526]
[1779067189597,39.62,76901.8,0.0,0.37493,0.00021,17.2526]
[1779067189651,39.62,76901.8,0.0,0.37493,0.00021,17.2526]
[1779067189747,39.62,76901.8,0.0,0.37493,0.00021,17.2526]
[1779067189870,39.62,76901.8,0.0,0.37493,0.00021,17.2526]
[1779067190391,39.62,76895.39,0.0,0.37358,0.00021,17.23154]
[1779067193947,39.62,76893.47,0.0,0.37318,0.00021,17.22519]
[1779067194469,39.62,76894.38,0.0,0.37337,0.00021,17.22822]
[1779067196496,39.62,76894.04,0.0,0.3733,0.00021,17.2271]
[1779067197539,39.62,76898.33,0.0,0.3742,0.00021,17.24127]
[1779067202428,39.63,76899.23,0.0,0.37441,0.00021,17.24451]
[1779067202466,39.63,76899.23,0.0,0.37441,0.00021,17.24451]
[1779067202493,39.63,76899.23,0.0,0.37441,0.00021,17.24451]
[1779067202511,39.63,76899.23,0.0,0.37441,0.00021,17.24451]
[1779067202510,39.63,76901.95,0.0,0.37499,0.00021,17.2535]
[1779067202604,39.63,76901.95,0.0,0.37499,0.00021,17.2535]
[1779067202687,39.63,76901.95,0.0,0.37499,0.00021,17.2535]
[1779067202841,39.63,76901.95,0.0,0.37499,0.00021,17.2535]
[1779067203114,39.63,76901.95,0.0,0.37499,0.00021,17.2535]
[1779067203502,39.63,76918.23,0.0,0.37842,0.00021,17.30623]
[1779067206118,39.63,76921.3,0.0,0.37907,0.00021,17.3161]
[1779067206160,39.63,76921.3,0.0,0.37907,0.00021,17.3161]
[1779067206173,39.63,76921.3,0.0,0.37907,0.00021,17.3161]
[1779067206540,39.63,76921.16,0.0,0.37905,0.00021,17.31574]
[1779067210523,39.64,76927.28,0.0,0.38035,0.00021,17.33522]
[1779067211543,39.64,76927.28,0.0,0.38035,0.00021,17.33522]
[1779067211537,39.64,76933.91,0.0,0.38175,0.00021,17.35604]
[1779067211584,39.64,76933.91,0.0,0.38175,0.00021,17.35604]
[1779067211734,39.64,76933.91,0.0,0.38175,0.00021,17.35604]
[1779067213193,39.64,76933.91,0.0,0.38176,0.00021,17.35616]
[1779067213547,39.64,76934.29,0.0,0.38184,0.00021,17.35737]
[1779067218550,39.65,76936.05,0.0,0.38224,0.00021,17.3632]
[1779067219095,39.65,76934.1,0.0,0.38184,0.00021,17.35723]
[1779067219137,39.65,76934.1,0.0,0.38184,0.00021,17.35723]
[1779067219399,39.65,76934.1,0.0,0.38184,0.00021,17.35723]
[1779067220456,39.65,76939.85,0.0,0.38306,0.00021,17.37518]
[1779067220850,39.65,76939.85,0.0,0.38306,0.00021,17.37518]
[1779067220927,39.65,76939.85,0.0,0.38306,0.00021,17.37518]
[1779067221227,39.65,76939.85,0.0,0.38306,0.00021,17.37518]
[1779067221440,39.66,76943.73,0.0,0.38389,0.00021,17.38732]
[1779067222175,39.66,76943.73,0.0,0.38389,0.00021,17.38732]
[1779067222194,39.66,76943.73,0.0,0.38389,0.00021,17.38732]
[1779067222428,39.66,76955.17,0.0,0.38632,0.00021,17.42212]
[1779067223169,39.66,76955.17,0.0,0.38632,0.00021,17.42212]
[1779067223284,39.66,76955.17,0.0,0.38632,0.00021,17.42212]
[1779067223531,39.66,76957.77,0.0,0.38687,0.00021,17.43003]
[1779067223977,39.66,76957.77,0.0,0.38687,0.00021,17.43003]
[1779067224597,39.66,76960.61,0.0,0.38749,0.00021,17.43869]
[1779067225417,39.66,76960.61,0.0,0.38749,0.00021,17.43869]
[1779067225521,39.66,76960.61,0.0,0.38749,0.00021,17.43869]
[1779067226505,39.67,76955.18,0.0,0.38635,0.00021,17.42253]
[1779067226773,39.67,76955.18,0.0,0.38635,0.00021,17.42253]
[1779067227523,39.67,76949.18,0.0,0.38508,0.00021,17.40443]
[1779067227630,39.67,76949.18,0.0,0.38508,0.00021,17.40443]
[1779067228516,39.67,76945.18,0.0,0.38424,0.00021,17.3923]
[1779067233567,39.68,76943.75,0.0,0.38393,0.00021,17.38312]
[1779067238602,39.69,76942.56,0.0,0.38372,0.00021,17.37993]
[1779067238806,39.69,76942.56,0.0,0.38372,0.00021,17.38002]
[1779067239562,39.69,76936.11,0.0,0.38236,0.00021,17.36012]
[1779067240908,39.69,76935.75,0.0,0.38228,0.00021,17.35901]
[1779067241022,39.69,76935.75,0.0,0.38228,0.00021,17.35901]
[1779067241396,39.69,76935.75,0.0,0.38228,0.00021,17.35901]
[1779067241579,39.69,76907.71,0.0,0.37638,0.00021,17.27012]
[1779067241814,39.69,76907.71,0.0,0.37638,0.00021,17.27012]
[1779067242035,39.69,76907.71,0.0,0.37638,0.00021,17.27012]
[1779067242227,39.69,76907.71,0.0,0.37638,0.00021,17.27012]
[1779067242459,39.69,76907.71,0.0,0.37638,0.00021,17.27012]
[1779067242507,39.69,76907.71,0.0,0.37638,0.00021,17.27012]
[1779067242568,39.69,76896.18,0.0,0.37396,0.00021,17.23254]
[1779067243570,39.7,76896.18,0.0,0.37396,0.00021,17.23258]
[1779067246028,39.7,76900.43,0.0,0.37486,0.00021,17.24666]
[1779067246038,39.7,76900.43,0.0,0.37486,0.00021,17.24666]
[1779067246045,39.7,76900.43,0.0,0.37486,0.00021,17.24666]
[1779067246177,39.7,76900.43,0.0,0.37486,0.00021,17.24666]
[1779067246180,39.7,76900.43,0.0,0.37486,0.00021,17.24666]
[1779067246186,39.7,76900.43,0.0,0.37486,0.00021,17.24666]
[1779067246594,39.7,76904.5,0.0,0.37572,0.00021,17.25999]
[1779067247614,39.7,76904.5,0.0,0.37572,0.00021,17.25999]
[1779067247621,39.7,76904.5,0.0,0.37572,0.00021,17.25999]
[1779067247623,39.7,76898.98,0.0,0.37457,0.00021,17.24202]
[1779067247676,39.7,76898.98,0.0,0.37457,0.00021,17.24202]
[1779067249230,39.7,76898.98,0.0,0.37457,0.00021,17.24207]
[1779067249430,39.7,76898.98,0.0,0.37457,0.00021,17.24207]
[1779067249500,39.7,76898.98,0.0,0.37457,0.00021,17.24207]
[1779067249610,39.7,76894.15,0.0,0.37356,0.00021,17.22625]
[1779067251621,39.7,76883.35,0.0,0.3713,0.00021,17.19042]
[1779067252628,39.71,76876.66,0.0,0.36991,0.00021,17.16794]
[1779067254108,39.71,76875.77,0.0,0.36972,0.00021,17.165]
[1779067254129,39.71,76875.77,0.0,0.36972,0.00021,17.165]
[1779067254419,39.71,76875.77,0.0,0.36972,0.00021,17.165]
[1779067254466,39.71,76875.77,0.0,0.36972,0.00021,17.165]
[1779067254635,39.71,76875.77,0.0,0.36972,0.00021,17.165]
[1779067254643,39.71,76874.99,0.0,0.36957,0.00021,17.16243]
[1779067254706,39.71,76874.99,0.0,0.36957,0.00021,17.16243]
[1779067254840,39.71,76874.99,0.0,0.36957,0.00021,17.16243]
[1779067255315,39.71,76874.99,0.0,0.36957,0.00021,17.16243]
[1779067255386,39.71,76874.99,0.0,0.36957,0.00021,17.16243]
[1779067255511,39.71,76874.99,0.0,0.36957,0.00021,17.16243]
[1779067255656,39.71,76877.1,0.0,0.37001,0.00021,17.16965]
[1779067256374,39.71,76877.1,0.0,0.37001,0.00021,17.16965]
[1779067256659,39.71,76870.48,0.0,0.36863,0.00021,17.14726]
[1779067258000,39.71,76868.87,0.0,0.3683,0.00021,17.14181]
[1779067258059,39.71,76868.87,0.0,0.3683,0.00021,17.14181]
[1779067258175,39.71,76868.87,0.0,0.3683,0.00021,17.14181]
[1779067258190,39.71,76868.87,0.0,0.3683,0.00021,17.14181]
[1779067258193,39.71,76868.87,0.0,0.3683,0.00021,17.14181]
[1779067258207,39.71,76868.87,0.0,0.3683,0.00021,17.14181]
[1779067258670,39.71,76860.28,0.0,0.36651,0.00021,17.11235]
[1779067259472,39.71,76860.28,0.0,0.36651,0.00021,17.11235]
[1779067259681,39.71,76851.15,0.0,0.36462,0.00021,17.08068]
[1779067260672,39.71,76851.15,0.0,0.36462,0.00021,17.08068]
[1779067260684,39.71,76851.15,0.0,0.36462,0.00021,17.08068]
[1779067260689,39.72,76854.8,0.0,0.36538,0.00021,17.09352]
[1779067261695,39.72,76856.84,0.0,0.36581,0.00021,17.1007]
[1779067262612,39.72,76856.84,0.0,0.36581,0.00021,17.1007]
[1779067262724,39.72,76857.75,0.0,0.366,0.00021,17.10385]
[1779067262831,39.72,76852.61,0.0,0.36494,0.00021,17.08606]
[1779067264100,39.72,76852.61,0.0,0.36494,0.00021,17.08606]
[1779067264110,39.72,76852.61,0.0,0.36494,0.00021,17.08606]
[1779067264320,39.72,76852.61,0.0,0.36494,0.00021,17.08606]
[1779067264371,39.72,76852.61,0.0,0.36494,0.00021,17.08606]
[1779067264421,39.72,76851.33,0.0,0.36468,0.00021,17.08178]
[1779067264737,39.72,76851.33,0.0,0.36468,0.00021,17.08178]
[1779067264758,39.72,76854.93,0.0,0.36544,0.00021,17.09444]
[1779067268167,39.73,76854.09,0.0,0.36528,0.00021,17.09171]
[1779067268335,39.73,76854.09,0.0,0.36528,0.00021,17.09171]
[1779067268707,39.73,76854.41,0.0,0.36535,0.00021,17.09293]
[1779067269255,39.75,76862.52,0.0,0.3671,0.00021,17.12198]
[1779067270220,39.75,76857.02,0.0,0.36596,0.00021,17.10307]
[1779067271467,39.75,76857.02,0.0,0.36596,0.00021,17.10307]
[1779067271471,39.75,76857.02,0.0,0.36596,0.00021,17.10307]
[1779067271515,39.75,76857.02,0.0,0.36596,0.00021,17.10307]
[1779067271542,39.75,76857.02,0.0,0.36596,0.00021,17.10307]
[1779067271569,39.75,76857.02,0.0,0.36596,0.00021,17.10307]
[1779067271616,39.75,76854.84,0.0,0.36551,0.00021,17.09561]
[1779067273047,39.75,76854.84,0.0,0.36551,0.00021,17.09561]
[1779067273653,39.76,76852.75,0.0,0.36509,0.00021,17.08854]
[1779067274932,39.76,76852.84,0.0,0.36512,0.00021,17.08896]
[1779067275057,39.76,76852.84,0.0,0.36512,0.00021,17.08896]
[1779067275644,39.76,76850.72,0.0,0.36468,0.00021,17.08167]
[1779067275925,39.76,76850.72,0.0,0.36468,0.00021,17.08167]
[1779067276099,39.76,76850.72,0.0,0.36468,0.00021,17.08167]
[1779067276215,39.76,76850.72,0.0,0.36468,0.00021,17.08167]
[1779067276461,39.76,76850.72,0.0,0.36468,0.00021,17.08167]
[1779067276621,39.76,76850.72,0.0,0.36468,0.00021,17.08167]
[1779067276673,39.76,76850.72,0.0,0.36468,0.00021,17.08167]
[1779067276504,39.76,76840.99,0.0,0.36267,0.00021,17.04759]
[1779067276798,39.76,76840.99,0.0,0.36267,0.00021,17.04759]
[1779067276821,39.76,76840.99,0.0,0.36267,0.00021,17.04759]
[1779067276910,39.76,76840.99,0.0,0.36267,0.00021,17.04759]
[1779067277422,39.76,76840.99,0.0,0.36267,0.00021,17.04759]
[1779067277670,39.76,76830.68,0.0,0.36054,0.00021,17.01104]
[1779067278947,39.77,76834.09,0.0,0.36126,0.00021,17.02339]
[1779067278987,39.77,76834.09,0.0,0.36126,0.00021,17.02339]
[1779067279680,39.77,76834.09,0.0,0.36126,0.00021,17.02339]
[1779067279692,39.77,76834.09,0.0,0.36126,0.00021,17.02339]
[1779067279695,39.77,76834.09,0.0,0.36126,0.00021,17.02339]
[1779067279688,39.77,76840.12,0.0,0.36252,0.00021,17.04496]
[1779067280143,39.77,76840.12,0.0,0.36252,0.00021,17.04496]
[1779067280161,39.77,76840.12,0.0,0.36252,0.00021,17.04496]
[1779067280281,39.77,76840.12,0.0,0.36252,0.00021,17.04496]
[1779067280377,39.77,76840.12,0.0,0.36252,0.00021,17.04496]
[1779067280394,39.77,76840.12,0.0,0.36252,0.00021,17.04496]
[1779067280529,39.77,76840.12,0.0,0.36252,0.00021,17.04496]
[1779067280618,39.77,76840.12,0.0,0.36252,0.00021,17.04496]
[1779067280687,39.77,76838.03,0.0,0.36209,0.00021,17.0377]
[1779067281040,39.77,76838.03,0.0,0.36209,0.00021,17.0377]
[1779067281100,39.77,76838.03,0.0,0.36209,0.00021,17.0377]
[1779067281495,39.77,76838.03,0.0,0.36209,0.00021,17.0377]
[1779067281686,39.77,76810.73,0.0,0.35645,0.00021,16.93919]
[1779067281837,39.77,76810.73,0.0,0.35645,0.00021,16.93919]
[1779067282249,39.77,76810.73,0.0,0.35645,0.00021,16.93919]
[1779067282409,39.77,76810.73,0.0,0.35645,0.00021,16.93919]
[1779067282665,39.77,76792.09,0.0,0.35261,0.00021,16.86998]
[1779067283715,39.77,76790.73,0.0,0.35233,0.00021,16.86488]
[1779067284341,39.77,76790.73,0.0,0.35233,0.00021,16.86488]
[1779067284347,39.77,76790.73,0.0,0.35233,0.00021,16.86488]
[1779067284447,39.77,76790.73,0.0,0.35233,0.00021,16.86488]
[1779067284695,39.77,76792.74,0.0,0.35275,0.00021,16.87254]
[1779067288707,39.8,76787.88,0.0,0.35185,0.00021,16.85606]
[1779067292694,39.85,76781.48,0.0,0.35069,0.0002,16.82987]
[1779067294691,39.88,76783.52,0.0,0.3512,0.0002,16.83919]
[1779067294776,39.88,76785.84,0.0,0.35168,0.0002,16.84809]
[1779067294811,39.88,76785.84,0.0,0.35168,0.0002,16.84809]
[1779067295061,39.88,76785.84,0.0,0.35168,0.0002,16.84809]
[1779067295541,39.88,76785.84,0.0,0.35168,0.0002,16.84809]
[1779067295670,39.88,76798.12,0.0,0.35421,0.00021,16.89411]
[1779067296031,39.88,76798.12,0.0,0.35421,0.00021,16.89411]
[1779067296720,39.88,76798.12,0.0,0.35421,0.00021,16.89411]
[1779067296674,39.88,76808.42,0.0,0.35634,0.00021,16.93229]
[1779067296776,39.88,76808.42,0.0,0.35634,0.00021,16.93229]
[1779067297662,39.88,76808.42,0.0,0.35634,0.00021,16.93229]
[1779067297678,39.88,76808.42,0.0,0.35634,0.00021,16.93229]
[1779067297716,39.88,76808.42,0.0,0.35634,0.00021,16.93229]
[1779067297744,39.88,76808.42,0.0,0.35634,0.00021,16.93229]
[1779067297669,39.89,76817.48,0.0,0.35822,0.00021,16.96551]
[1779067298089,39.89,76823.01,0.0,0.35936,0.00021,16.98547]
[1779067300200,39.89,76823.01,0.0,0.35937,0.00021,16.98566]
[1779067300254,39.89,76823.01,0.0,0.35937,0.00021,16.98566]
[1779067300344,39.9,76828.36,0.0,0.3605,0.00021,17.00518]
[1779067300789,39.9,76828.36,0.0,0.3605,0.00021,17.00518]
[1779067301750,39.9,76832.08,0.0,0.36128,0.00021,17.01859]
[1779067301854,39.9,76832.08,0.0,0.36128,0.00021,17.01859]
[1779067302650,39.9,76837.78,0.0,0.36246,0.00021,17.03893]
[1779067306161,39.91,76840.06,0.0,0.36296,0.00021,17.04739]
[1779067306751,39.91,76840.06,0.0,0.36296,0.00021,17.04739]
[1779067306663,39.91,76846.8,0.0,0.36436,0.00021,17.07113]
[1779067306820,39.91,76846.8,0.0,0.36436,0.00021,17.07113]
[1779067306906,39.91,76846.8,0.0,0.36436,0.00021,17.07113]
[1779067306978,39.91,76846.8,0.0,0.36436,0.00021,17.07113]
[1779067307219,39.91,76846.8,0.0,0.36436,0.00021,17.07113]
[1779067307695,39.91,76856.24,0.0,0.36633,0.00021,17.10395]
[1779067307999,39.91,76856.24,0.0,0.36633,0.00021,17.10395]
[1779067308018,39.91,76856.24,0.0,0.36633,0.00021,17.10395]
[1779067308021,39.91,76856.24,0.0,0.36633,0.00021,17.10395]
[1779067308292,39.93,76865.29,0.0,0.36827,0.00021,17.13582]
[1779067310133,39.93,76865.29,0.0,0.36827,0.00021,17.13582]
[1779067310147,39.93,76853.36,0.0,0.3658,0.00021,17.09501]
[1779067311986,39.94,76853.04,0.0,0.36574,0.00021,17.09408]
[1779067311996,39.94,76853.04,0.0,0.36574,0.00021,17.09408]
[1779067312193,39.94,76853.04,0.0,0.36574,0.00021,17.09408]
[1779067312720,39.94,76852.68,0.0,0.36567,0.00021,17.09292]
[1779067314271,39.94,76853.81,0.0,0.36591,0.00021,17.09691]
[1779067314275,39.94,76853.81,0.0,0.36591,0.00021,17.09691]
[1779067314659,39.94,76852.25,0.0,0.36559,0.00021,17.09161]
[1779067317009,39.94,76853.1,0.0,0.36578,0.00021,17.09473]
[1779067317106,39.94,76853.1,0.0,0.36578,0.00021,17.09473]
[1779067317766,39.95,76855.92,0.0,0.36637,0.00021,17.10453]
[1779067318101,39.95,76855.92,0.0,0.36637,0.00021,17.10453]
[1779067318168,39.95,76855.92,0.0,0.36637,0.00021,17.10453]
[1779067318222,39.95,76855.92,0.0,0.36637,0.00021,17.10453]
[1779067318375,39.95,76855.92,0.0,0.36637,0.00021,17.10453]
[1779067318473,39.95,76865.7,0.0,0.3684,0.00021,17.13803]
[1779067318802,39.95,76865.7,0.0,0.3684,0.00021,17.13803]
[1779067319686,39.95,76873.02,0.0,0.36993,0.00021,17.16287]
[1779067321671,39.95,76874.8,0.0,0.37031,0.00021,17.16894]
[1779067321959,39.95,76879.36,0.0,0.37126,0.00021,17.18427]
[1779067322104,39.95,76879.36,0.0,0.37126,0.00021,17.18427]
[1779067322139,39.95,76879.36,0.0,0.37126,0.00021,17.18427]
[1779067322220,39.95,76879.36,0.0,0.37126,0.00021,17.18427]
[1779067322631,39.95,76890.67,0.0,0.37363,0.00021,17.22173]
[1779067323378,39.95,76890.67,0.0,0.37363,0.00021,17.22173]
[1779067323745,39.96,76902.39,0.0,0.37607,0.00021,17.25989]
[1779067324751,39.96,76916.43,0.0,0.37901,0.00021,17.30472]
[1779067325698,39.96,76914.53,0.0,0.37861,0.00021,17.29871]
[1779067326379,39.96,76914.53,0.0,0.37861,0.00021,17.29871]
[1779067326390,39.96,76914.53,0.0,0.37861,0.00021,17.29871]
[1779067326630,39.96,76914.53,0.0,0.37861,0.00021,17.29871]
[1779067326657,39.96,76912.43,0.0,0.37818,0.00021,17.29206]
[1779067327760,39.96,76912.43,0.0,0.37818,0.00021,17.29206]
[1779067328767,39.96,76911.77,0.0,0.37804,0.00021,17.28998]
[1779067329989,39.96,76912.3,0.0,0.37815,0.00021,17.29167]
[1779067329996,39.96,76912.3,0.0,0.37815,0.00021,17.29167]
[1779067330117,39.96,76912.3,0.0,0.37815,0.00021,17.29167]
[1779067330774,39.96,76915.99,0.0,0.37892,0.00021,17.30337]
[1779067331679,39.96,76915.99,0.0,0.37892,0.00021,17.30337]
[1779067331736,39.96,76923.84,0.0,0.38057,0.00021,17.32808]
[1779067332483,39.96,76923.84,0.0,0.38057,0.00021,17.32808]
[1779067332725,39.96,76922.32,0.0,0.38025,0.00021,17.32336]
[1779067333308,39.96,76922.32,0.0,0.38025,0.00021,17.32336]
[1779067333330,39.96,76922.32,0.0,0.38025,0.00021,17.32336]
[1779067333766,39.96,76927.92,0.0,0.38143,0.00021,17.34085]
[1779067336211,39.96,76926.48,0.0,0.38114,0.00021,17.33651]
[1779067336733,39.96,76926.48,0.0,0.38114,0.00021,17.33651]
[1779067336673,39.96,76926.23,0.0,0.38109,0.00021,17.33576]
[1779067336839,39.96,76926.23,0.0,0.38109,0.00021,17.33576]
[1779067336871,39.96,76926.23,0.0,0.38109,0.00021,17.33576]
[1779067336936,39.96,76926.23,0.0,0.38109,0.00021,17.33576]
[1779067336954,39.96,76926.23,0.0,0.38109,0.00021,17.33576]
[1779067336986,39.96,76926.23,0.0,0.38109,0.00021,17.33576]
[1779067337155,39.96,76926.23,0.0,0.38109,0.00021,17.33576]
[1779067337719,39.96,76940.6,0.0,0.38411,0.00021,17.38]
[1779067338698,39.97,76947.82,0.0,0.38563,0.00021,17.40193]
[1779067339275,39.97,76947.82,0.0,0.38563,0.00021,17.40193]
[1779067339355,39.97,76947.82,0.0,0.38563,0.00021,17.40193]
[1779067339769,39.97,76948.82,0.0,0.38584,0.00021,17.40501]
[1779067339963,39.97,76948.82,0.0,0.38584,0.00021,17.40501]
[1779067340342,39.97,76948.82,0.0,0.38584,0.00021,17.40501]
[1779067340405,39.97,76948.82,0.0,0.38584,0.00021,17.40501]
[1779067340499,39.97,76948.82,0.0,0.38584,0.00021,17.40501]
[1779067340546,39.97,76948.82,0.0,0.38584,0.00021,17.40501]
[1779067340712,39.97,76948.82,0.0,0.38584,0.00021,17.40501]
[1779067340800,39.97,76940.47,0.0,0.38409,0.00021,17.37983]
[1779067340914,39.97,76940.47,0.0,0.38409,0.00021,17.37983]
[1779067340958,39.97,76940.47,0.0,0.38409,0.00021,17.37983]
[1779067341706,39.97,76924.62,0.0,0.38077,0.00021,17.331]
[1779067342659,39.97,76924.62,0.0,0.38077,0.00021,17.331]
[1779067342664,39.97,76924.62,0.0,0.38077,0.00021,17.331]
[1779067342797,39.97,76924.3,0.0,0.3807,0.00021,17.32999]
[1779067344784,39.97,76931.7,0.0,0.38225,0.00021,17.35291]
[1779067345005,39.97,76931.7,0.0,0.38225,0.00021,17.35291]
[1779067345223,39.97,76931.7,0.0,0.38225,0.00021,17.35291]
[1779067345743,39.97,76932.75,0.0,0.38247,0.00021,17.35612]
[1779067346628,39.97,76932.75,0.0,0.38247,0.00021,17.35612]
[1779067346650,39.97,76932.75,0.0,0.38247,0.00021,17.35612]
[1779067346780,39.97,76931.57,0.0,0.38222,0.00021,17.35245]
[1779067350444,39.97,76929.07,0.0,0.38169,0.00021,17.34465]
[1779067350764,39.96,76933.84,0.0,0.38269,0.00021,17.35936]
[1779067350853,39.96,76933.84,0.0,0.38269,0.00021,17.35936]
[1779067350917,39.96,76933.84,0.0,0.38269,0.00021,17.35936]
[1779067351776,39.97,76938.82,0.0,0.3837,0.00021,17.36945]
[1779067352671,39.97,76938.82,0.0,0.3837,0.00021,17.36945]
[1779067352755,39.97,76945.69,0.0,0.38515,0.00021,17.39031]
[1779067353412,39.97,76945.69,0.0,0.38515,0.00021,17.39031]
[1779067353793,39.97,76949.14,0.0,0.38588,0.00021,17.40078]
[1779067353859,39.97,76949.14,0.0,0.38588,0.00021,17.40078]
[1779067354758,39.97,76947.84,0.0,0.38561,0.00021,17.39694]
[1779067357784,39.97,76953.65,0.0,0.38685,0.00021,17.41456]
[1779067359795,39.98,76944.71,0.0,0.38498,0.00021,17.38785]
[1779067361298,39.98,76941.11,0.0,0.38423,0.00021,17.37701]
[1779067361752,39.98,76936.0,0.0,0.38315,0.00021,17.3614]
[1779067361902,39.98,76936.0,0.0,0.38315,0.00021,17.3614]
[1779067362750,39.98,76928.29,0.0,0.38153,0.00021,17.33763]
[1779067363752,39.98,76919.32,0.0,0.37965,0.00021,17.3096]
[1779067364030,39.98,76919.32,0.0,0.37965,0.00021,17.3096]
[1779067364976,39.98,76922.8,0.0,0.38038,0.00021,17.32047]
[1779067364989,39.98,76922.8,0.0,0.38038,0.00021,17.32047]
[1779067365450,39.98,76922.8,0.0,0.38038,0.00021,17.32046]
[1779067366925,39.98,76925.26,0.0,0.38089,0.00021,17.32812]
[1779067366943,39.98,76925.26,0.0,0.38089,0.00021,17.32812]
[1779067367865,39.98,76926.33,0.0,0.38111,0.00021,17.33143]
[1779067367969,39.98,76926.33,0.0,0.38111,0.00021,17.33143]
[1779067368430,39.98,76926.33,0.0,0.38111,0.00021,17.33143]
[1779067368715,39.98,76912.91,0.0,0.3783,0.00021,17.28925]
[1779067370489,39.98,76909.73,0.0,0.37764,0.00021,17.27913]
[1779067371969,39.98,76907.54,0.0,0.37718,0.00021,17.27215]
[1779067372523,39.98,76907.54,0.0,0.37718,0.00021,17.27215]
[1779067372623,39.98,76907.16,0.0,0.3771,0.00021,17.27094]
[1779067373704,39.98,76900.89,0.0,0.37579,0.00021,17.2508]
[1779067375298,39.98,76900.87,0.0,0.37579,0.00021,17.25075]
[1779067375354,39.98,76900.87,0.0,0.37579,0.00021,17.25075]
[1779067375634,39.98,76897.83,0.0,0.37516,0.00021,17.24094]
[1779067375877,39.98,76897.83,0.0,0.37516,0.00021,17.24094]
[1779067376530,39.98,76897.83,0.0,0.37516,0.00021,17.24094]
[1779067376766,39.98,76893.11,0.0,0.37417,0.00021,17.22561]
[1779067378722,39.98,76885.56,0.0,0.37261,0.00021,17.2009]
[1779067380626,39.98,76884.06,0.0,0.37229,0.00021,17.19595]
[1779067380727,39.98,76883.47,0.0,0.37217,0.00021,17.194]
[1779067381960,39.98,76881.27,0.0,0.37172,0.00021,17.18675]
[1779067382007,39.98,76881.27,0.0,0.37172,0.00021,17.18675]
[1779067382282,39.98,76881.27,0.0,0.37172,0.00021,17.18675]
[1779067382303,39.98,76881.27,0.0,0.37172,0.00021,17.18675]
[1779067382347,39.98,76881.27,0.0,0.37172,0.00021,17.18675]
[1779067382505,39.98,76881.27,0.0,0.37172,0.00021,17.18675]
[1779067382572,39.98,76881.02,0.0,0.37166,0.00021,17.18593]
[1779067383635,39.98,76881.02,0.0,0.37166,0.00021,17.18593]
[1779067383676,39.98,76881.02,0.0,0.37166,0.00021,17.18593]
[1779067384277,39.98,76877.99,0.0,0.37104,0.00021,17.17589]
[1779067384367,39.98,76877.99,0.0,0.37104,0.00021,17.17589]
[1779067384386,39.98,76877.99,0.0,0.37104,0.00021,17.17589]
[1779067384807,39.98,76879.54,0.0,0.37136,0.00021,17.1811]
[1779067385369,39.98,76879.54,0.0,0.37136,0.00021,17.1811]
[1779067385592,39.98,76879.54,0.0,0.37137,0.00021,17.18115]
[1779067387808,39.98,76881.41,0.0,0.37176,0.00021,17.18741]
[1779067388691,39.98,76874.89,0.0,0.3704,0.00021,17.1657]
[1779067389645,39.99,76880.85,0.0,0.37165,0.00021,17.18565]
[1779067392747,39.99,76874.51,0.0,0.37034,0.00021,17.16464]
[1779067394775,39.99,76860.32,0.0,0.36739,0.00021,17.11656]
[1779067395046,39.99,76860.32,0.0,0.36739,0.00021,17.11656]
[1779067395782,39.99,76852.27,0.0,0.36572,0.00021,17.08896]
[1779067396810,39.99,76852.27,0.0,0.36572,0.00021,17.08896]
[1779067396843,39.99,76852.27,0.0,0.36572,0.00021,17.08896]
[1779067398020,39.99,76849.43,0.0,0.36514,0.00021,17.07929]
[1779067398054,39.99,76849.43,0.0,0.36514,0.00021,17.07929]
[1779067398089,39.99,76849.43,0.0,0.36514,0.00021,17.07929]
[1779067398834,39.99,76849.67,0.0,0.3652,0.00021,17.08021]
[1779067402710,40.0,76845.22,0.0,0.3643,0.00021,17.06506]
[1779067402923,40.0,76845.13,0.0,0.36429,0.00021,17.06486]
[1779067402931,40.0,76845.13,0.0,0.36429,0.00021,17.06486]
[1779067402939,40.0,76845.13,0.0,0.36429,0.00021,17.06486]
[1779067403437,40.0,76845.13,0.0,0.36429,0.00021,17.06486]
[1779067403472,40.0,76845.13,0.0,0.36429,0.00021,17.06486]
[1779067403717,40.0,76845.13,0.0,0.36429,0.00021,17.06496]
[1779067403984,40.0,76845.13,0.0,0.36429,0.00021,17.06496]
[1779067404018,40.0,76845.13,0.0,0.36429,0.00021,17.06496]
[1779067404215,40.0,76845.13,0.0,0.36429,0.00021,17.06496]
[1779067404725,40.0,76846.07,0.0,0.36449,0.00021,17.06834]
[1779067404952,40.0,76846.07,0.0,0.36449,0.00021,17.06834]
[1779067405027,40.0,76846.07,0.0,0.36449,0.00021,17.06834]
[1779067405047,40.0,76846.07,0.0,0.36449,0.00021,17.06834]
[1779067405074,40.0,76846.07,0.0,0.36449,0.00021,17.06834]
[1779067405122,40.0,76846.07,0.0,0.36449,0.00021,17.06834]
[1779067405138,40.0,76846.07,0.0,0.36449,0.00021,17.06834]
[1779067405180,40.0,76846.07,0.0,0.36449,0.00021,17.06834]
[1779067405259,40.0,76846.07,0.0,0.36449,0.00021,17.06834]
[1779067405732,40.01,76853.27,0.0,0.36599,0.00021,17.09335]
[1779067406732,40.01,76853.27,0.0,0.36599,0.00021,17.09335]
[1779067406829,40.01,76870.44,0.0,0.36955,0.00021,17.15189]
[1779067406914,40.01,76870.44,0.0,0.36955,0.00021,17.15189]
[1779067407755,40.01,76870.44,0.0,0.36955,0.00021,17.15189]
[1779067407798,40.01,76870.44,0.0,0.36955,0.00021,17.15189]
[1779067407838,40.01,76873.97,0.0,0.37029,0.00021,17.1638]
[1779067407914,40.01,76873.97,0.0,0.37029,0.00021,17.1638]
[1779067408894,40.01,76873.97,0.0,0.37029,0.00021,17.16384]
[1779067408902,40.01,76873.97,0.0,0.37029,0.00021,17.16384]
[1779067408962,40.01,76873.97,0.0,0.37029,0.00021,17.16384]
[1779067409094,40.01,76873.97,0.0,0.37029,0.00021,17.16384]
[1779067409762,40.01,76872.48,0.0,0.36999,0.00021,17.15888]
[1779067410768,40.01,76866.44,0.0,0.36874,0.00021,17.13857]
[1779067411103,40.01,76866.44,0.0,0.36874,0.00021,17.13857]
[1779067411159,40.01,76866.44,0.0,0.36874,0.00021,17.13857]
[1779067416810,40.02,76862.58,0.0,0.36792,0.00021,17.12059]
[1779067418010,40.02,76865.25,0.0,0.36848,0.00021,17.12971]
[1779067418126,40.02,76865.25,0.0,0.36848,0.00021,17.12971]
[1779067420965,40.02,76866.71,0.0,0.36879,0.00021,17.13481]
[1779067421012,40.02,76866.71,0.0,0.36879,0.00021,17.13481]
[1779067421480,40.02,76866.71,0.0,0.36879,0.00021,17.13481]
[1779067421521,40.02,76866.71,0.0,0.36879,0.00021,17.13481]
[1779067425873,40.03,76875.42,0.0,0.37062,0.00021,17.16435]
[1779067429789,40.03,76880.84,0.0,0.37175,0.00021,17.18252]
[1779067430951,40.03,76885.38,0.0,0.3727,0.00021,17.19755]
[1779067430995,40.03,76885.38,0.0,0.3727,0.00021,17.19755]
[1779067431838,40.03,76887.03,0.0,0.37304,0.00021,17.203]
[1779067432805,40.03,76892.75,0.0,0.37424,0.00021,17.22174]
[1779067433901,40.03,76892.75,0.0,0.37424,0.00021,17.22174]
[1779067433920,40.03,76892.75,0.0,0.37424,0.00021,17.22174]
[1779067434163,40.03,76892.75,0.0,0.37424,0.00021,17.22174]
[1779067434170,40.03,76892.75,0.0,0.37424,0.00021,17.22174]
[1779067434586,40.03,76899.95,0.0,0.37574,0.00021,17.24519]
[1779067436580,40.03,76905.43,0.0,0.37689,0.00021,17.26288]
[1779067437596,40.03,76905.43,0.0,0.37689,0.00021,17.26288]
[1779067438907,40.04,76910.31,0.0,0.37792,0.00021,17.2785]
[1779067440271,40.04,76909.84,0.0,0.37782,0.00021,17.27702]
[1779067441739,40.04,76906.56,0.0,0.37714,0.00021,17.26659]
[1779067441794,40.04,76906.56,0.0,0.37714,0.00021,17.26659]
[1779067441822,40.04,76906.56,0.0,0.37714,0.00021,17.26659]
[1779067444538,40.04,76911.6,0.0,0.37819,0.00021,17.28271]
[1779067448310,40.04,76912.11,0.0,0.3783,0.00021,17.28438]
[1779067448372,40.04,76912.11,0.0,0.3783,0.00021,17.28438]
[1779067450100,40.04,76917.67,0.0,0.37947,0.00021,17.30197]
[1779067452864,40.04,76926.85,0.0,0.38139,0.00021,17.33061]
[1779067453691,40.04,76926.85,0.0,0.38139,0.00021,17.33061]
[1779067453698,40.04,76926.85,0.0,0.38139,0.00021,17.33061]
[1779067453775,40.04,76926.85,0.0,0.38139,0.00021,17.33061]
[1779067453874,40.04,76926.67,0.0,0.38135,0.00021,17.33004]
[1779067454678,40.04,76926.67,0.0,0.38135,0.00021,17.33004]
[1779067454793,40.04,76926.67,0.0,0.38135,0.00021,17.33004]
[1779067454881,40.04,76933.0,0.0,0.38268,0.00021,17.34955]
[1779067455066,40.04,76933.0,0.0,0.38268,0.00021,17.34955]
[1779067455072,40.04,76933.0,0.0,0.38268,0.00021,17.34955]
[1779067455227,40.04,76941.69,0.0,0.3845,0.00021,17.37605]
[1779067457225,40.04,76941.69,0.0,0.3845,0.00021,17.37607]
[1779067457388,40.04,76941.69,0.0,0.3845,0.00021,17.37607]
[1779067457541,40.04,76941.69,0.0,0.3845,0.00021,17.37607]
[1779067457589,40.04,76941.69,0.0,0.3845,0.00021,17.37607]
[1779067457762,40.04,76941.69,0.0,0.3845,0.00021,17.37607]
[1779067457793,40.04,76941.69,0.0,0.3845,0.00021,17.37607]
[1779067457850,40.04,76939.08,0.0,0.38395,0.00021,17.36816]
[1779067457989,40.04,76939.08,0.0,0.38395,0.00021,17.36816]
[1779067458846,40.04,76924.23,0.0,0.38084,0.00021,17.32241]
[1779067459922,40.04,76917.55,0.0,0.37943,0.00021,17.30146]
[1779067462154,40.04,76916.77,0.0,0.37927,0.00021,17.299]
[1779067462168,40.04,76916.77,0.0,0.37927,0.00021,17.299]
[1779067462836,40.04,76916.71,0.0,0.37926,0.00021,17.29885]
[1779067463189,40.04,76916.71,0.0,0.37926,0.00021,17.29885]
[1779067463850,40.04,76911.8,0.0,0.37824,0.00021,17.28337]
[1779067464880,40.04,76903.76,0.0,0.37656,0.00021,17.25771]
[1779067465353,40.04,76903.76,0.0,0.37656,0.00021,17.25771]
[1779067465373,40.04,76903.76,0.0,0.37656,0.00021,17.25771]
[1779067468891,40.04,76899.66,0.0,0.37571,0.00021,17.24462]
[1779067468896,40.04,76900.05,0.0,0.37579,0.00021,17.24592]
[1779067473522,40.05,76899.72,0.0,0.3757,0.00021,17.23983]
[1779067473592,40.05,76899.72,0.0,0.3757,0.00021,17.23983]
[1779067475236,40.05,76907.25,0.0,0.37728,0.00021,17.26407]
[1779067476243,40.05,76912.9,0.0,0.37846,0.00021,17.28206]
[1779067478942,40.05,76913.57,0.0,0.3786,0.00021,17.2842]
[1779067479064,40.05,76913.52,0.0,0.37859,0.00021,17.28406]
[1779067479961,40.05,76911.26,0.0,0.37812,0.00021,17.27695]
[1779067481263,40.05,76908.58,0.0,0.37757,0.00021,17.26847]
[1779067481391,40.05,76908.58,0.0,0.37757,0.00021,17.26847]
[1779067481500,40.05,76908.58,0.0,0.37757,0.00021,17.26847]
[1779067481565,40.05,76908.58,0.0,0.37757,0.00021,17.26847]
[1779067481790,40.05,76908.49,0.0,0.37755,0.00021,17.26821]
[1779067482700,40.05,76899.42,0.0,0.37566,0.00021,17.23914]
[1779067483575,40.05,76891.24,0.0,0.37395,0.00021,17.21261]
[1779067485195,40.05,76890.42,0.0,0.37379,0.00021,17.20996]
[1779067485378,40.05,76890.42,0.0,0.37379,0.00021,17.20996]
[1779067485383,40.05,76890.42,0.0,0.37379,0.00021,17.20996]
[1779067485412,40.05,76890.42,0.0,0.37379,0.00021,17.20996]
[1779067485628,40.05,76889.66,0.0,0.37363,0.00021,17.2075]
[1779067487496,40.05,76888.45,0.0,0.37338,0.00021,17.20356]
[1779067487574,40.05,76888.45,0.0,0.37338,0.00021,17.20356]
[1779067487648,40.05,76882.32,0.0,0.37211,0.00021,17.18342]
[1779067491548,40.06,76881.52,0.0,0.37195,0.00021,17.18087]
[1779067491612,40.06,76881.52,0.0,0.37195,0.00021,17.18097]
[1779067496387,40.06,76886.78,0.0,0.37306,0.00021,17.19848]
[1779067500181,40.06,76886.73,0.0,0.37305,0.00021,17.19841]
[1779067500200,40.06,76886.73,0.0,0.37305,0.00021,17.19841]
[1779067500544,40.06,76888.75,0.0,0.37348,0.00021,17.20507]
[1779067503097,40.07,76889.82,0.0,0.37371,0.00021,17.20865]
[1779067503202,40.07,76889.82,0.0,0.37371,0.00021,17.20865]
[1779067503298,40.07,76889.82,0.0,0.37371,0.00021,17.20865]
[1779067503439,40.07,76889.82,0.0,0.37371,0.00021,17.20865]
[1779067504930,40.07,76899.8,0.0,0.37579,0.00021,17.24107]
[1779067508475,40.07,76894.84,0.0,0.37475,0.00021,17.22505]
[1779067509558,40.07,76889.91,0.0,0.37373,0.00021,17.20901]
[1779067511575,40.07,76888.78,0.0,0.37349,0.00021,17.20534]
[1779067512199,40.07,76884.91,0.0,0.37269,0.00021,17.19265]
[1779067512913,40.07,76883.69,0.0,0.37244,0.00021,17.18866]
[1779067518392,40.07,76884.3,0.0,0.37257,0.00021,17.19079]
[1779067518541,40.07,76885.83,0.0,0.37289,0.00021,17.19584]
[1779067520740,40.07,76885.74,0.0,0.37288,0.00021,17.19556]
[1779067520762,40.07,76882.77,0.0,0.37226,0.00021,17.1858]
[1779067522526,40.07,76882.77,0.0,0.37226,0.00021,17.18582]
[1779067522591,40.07,76882.77,0.0,0.37226,0.00021,17.18582]
[1779067523381,40.07,76879.98,0.0,0.37168,0.00021,17.17661]
[1779067523464,40.07,76879.98,0.0,0.37168,0.00021,17.17661]
[1779067523481,40.07,76879.98,0.0,0.37168,0.00021,17.17661]
[1779067523523,40.07,76879.98,0.0,0.37168,0.00021,17.17661]
[1779067523562,40.07,76879.98,0.0,0.37168,0.00021,17.17661]
[1779067523601,40.07,76879.98,0.0,0.37168,0.00021,17.17661]
[1779067523732,40.07,76879.98,0.0,0.37168,0.00021,17.17661]
[1779067523809,40.07,76879.98,0.0,0.37168,0.00021,17.17661]
[1779067523838,40.07,76879.98,0.0,0.37168,0.00021,17.17661]
[1779067523884,40.07,76877.67,0.0,0.3712,0.00021,17.16897]
[1779067524485,40.07,76877.67,0.0,0.3712,0.00021,17.16897]
[1779067524532,40.07,76877.67,0.0,0.3712,0.00021,17.16897]
[1779067525313,40.07,76877.9,0.0,0.37125,0.00021,17.16976]
[1779067525331,40.07,76877.9,0.0,0.37125,0.00021,17.16976]
[1779067525717,40.07,76860.86,0.0,0.36772,0.00021,17.11253]
[1779067526180,40.07,76860.86,0.0,0.36772,0.00021,17.11253]
[1779067526337,40.07,76860.86,0.0,0.36772,0.00021,17.11253]
[1779067526425,40.07,76860.86,0.0,0.36772,0.00021,17.11253]
[1779067526604,40.08,76861.64,0.0,0.36789,0.00021,17.11525]
[1779067527029,40.08,76861.64,0.0,0.36789,0.00021,17.11525]
[1779067527909,40.08,76849.57,0.0,0.3654,0.00021,17.07401]
[1779067528223,40.08,76849.57,0.0,0.3654,0.00021,17.07401]
[1779067528232,40.08,76849.57,0.0,0.3654,0.00021,17.07401]
[1779067528613,40.08,76849.57,0.0,0.3654,0.00021,17.07411]
[1779067533648,40.09,76851.06,0.0,0.36571,0.00021,17.07449]
[1779067534872,40.09,76851.06,0.0,0.36571,0.00021,17.07449]
[1779067534875,40.09,76851.06,0.0,0.36571,0.00021,17.07449]
[1779067534920,40.09,76851.06,0.0,0.36571,0.00021,17.07449]
[1779067534960,40.09,76852.39,0.0,0.36599,0.00021,17.07915]
[1779067540697,40.1,76853.2,0.0,0.36619,0.00021,17.08245]
[1779067541432,40.1,76853.2,0.0,0.36619,0.00021,17.08245]
[1779067541510,40.1,76853.2,0.0,0.36619,0.00021,17.08245]
[1779067543719,40.1,76863.88,0.0,0.36841,0.00021,17.11907]
[1779067548722,40.11,76868.12,0.0,0.3693,0.00021,17.13359]
[1779067548747,40.11,76868.12,0.0,0.3693,0.00021,17.13359]
[1779067548765,40.11,76868.12,0.0,0.3693,0.00021,17.13359]
[1779067548963,40.11,76872.85,0.0,0.37029,0.00021,17.1495]
[1779067549632,40.11,76872.85,0.0,0.37029,0.00021,17.1495]
[1779067549644,40.11,76872.85,0.0,0.37029,0.00021,17.1495]
[1779067549751,40.11,76872.85,0.0,0.37029,0.00021,17.1495]
[1779067549782,40.11,76872.85,0.0,0.37029,0.00021,17.1495]
[1779067549963,40.11,76880.84,0.0,0.37195,0.00021,17.1761]
[1779067550986,40.11,76885.79,0.0,0.37298,0.00021,17.19244]
[1779067552584,40.11,76886.72,0.0,0.37318,0.00021,17.19552]
[1779067552987,40.11,76883.34,0.0,0.37248,0.00021,17.18444]
[1779067554789,40.11,76881.57,0.0,0.37211,0.00021,17.17862]
[1779067554794,40.11,76881.57,0.0,0.37211,0.00021,17.17862]
[1779067555161,40.11,76884.94,0.0,0.37281,0.00021,17.18974]
[1779067555186,40.11,76884.94,0.0,0.37281,0.00021,17.18974]
[1779067555194,40.11,76884.94,0.0,0.37281,0.00021,17.18974]
[1779067555986,40.11,76886.83,0.0,0.37321,0.00021,17.19596]
[1779067561065,40.12,76886.9,0.0,0.37322,0.00021,17.19625]
[1779067566879,40.12,76890.34,0.0,0.37394,0.00021,17.20751]
[1779067570907,40.12,76896.75,0.0,0.37527,0.00021,17.2283]
[1779067575942,40.11,76892.1,0.0,0.3743,0.00021,17.2132]
[1779067577279,40.11,76891.36,0.0,0.37415,0.00021,17.21079]
[1779067577959,40.11,76880.06,0.0,0.3718,0.00021,17.17371]
[1779067578182,40.11,76880.06,0.0,0.3718,0.00021,17.17371]
[1779067578310,40.11,76880.06,0.0,0.3718,0.00021,17.17371]
[1779067578407,40.11,76880.06,0.0,0.3718,0.00021,17.17371]
[1779067578963,40.12,76876.85,0.0,0.37114,0.00021,17.16309]
[1779067580262,40.12,76880.56,0.0,0.37191,0.00021,17.17541]
[1779067580376,40.12,76880.56,0.0,0.37191,0.00021,17.17541]
[1779067582991,40.12,76891.79,0.0,0.37424,0.00021,17.21226]
[1779067585278,40.12,76892.74,0.0,0.37444,0.00021,17.21534]
[1779067586013,40.12,76886.6,0.0,0.37316,0.00021,17.1953]
[1779067586473,40.12,76886.6,0.0,0.37316,0.00021,17.1953]
[1779067586570,40.12,76886.6,0.0,0.37316,0.00021,17.1953]
[1779067586604,40.12,76886.6,0.0,0.37316,0.00021,17.1953]
[1779067586653,40.12,76886.6,0.0,0.37316,0.00021,17.1953]
[1779067586713,40.12,76886.6,0.0,0.37316,0.00021,17.1953]
[1779067587020,40.12,76878.41,0.0,0.37146,0.00021,17.16831]
[1779067588027,40.12,76870.09,0.0,0.36974,0.00021,17.1406]
[1779067589036,40.12,76863.9,0.0,0.36846,0.00021,17.11981]
[1779067592181,40.12,76866.59,0.0,0.36899,0.00021,17.12382]
[1779067592268,40.12,76868.48,0.0,0.36938,0.00021,17.13018]
[1779067597252,40.12,76866.9,0.0,0.36907,0.00021,17.12506]
[1779067597308,40.12,76866.9,0.0,0.36907,0.00021,17.12506]
[1779067597780,40.13,76865.22,0.0,0.36873,0.00021,17.1195]
[1779067603550,40.13,76868.54,0.0,0.36943,0.00021,17.13096]
[1779067608045,40.14,76871.13,0.0,0.36998,0.00021,17.13981]
[1779067608978,40.14,76874.31,0.0,0.37065,0.00021,17.15058]
[1779067610488,40.14,76876.65,0.0,0.37114,0.00021,17.15841]
[1779067610548,40.14,76876.65,0.0,0.37114,0.00021,17.15841]
[1779067610866,40.14,76876.65,0.0,0.37114,0.00021,17.15841]
[1779067610983,40.14,76876.65,0.0,0.37114,0.00021,17.15841]
[1779067611022,40.14,76873.74,0.0,0.37054,0.00021,17.14877]
[1779067611117,40.14,76873.74,0.0,0.37054,0.00021,17.14877]
[1779067611207,40.14,76873.74,0.0,0.37054,0.00021,17.14877]
[1779067611324,40.14,76873.74,0.0,0.37054,0.00021,17.14877]
[1779067611445,40.14,76873.74,0.0,0.37054,0.00021,17.14877]
[1779067611485,40.14,76873.74,0.0,0.37054,0.00021,17.14877]
[1779067611522,40.14,76873.74,0.0,0.37054,0.00021,17.14877]
[1779067611547,40.14,76873.74,0.0,0.37054,0.00021,17.14877]
[1779067611835,40.14,76855.19,0.0,0.3667,0.00021,17.08622]
[1779067612354,40.14,76855.19,0.0,0.3667,0.00021,17.08622]
[1779067612415,40.14,76844.03,0.0,0.3644,0.00021,17.04781]
[1779067613909,40.14,76844.03,0.0,0.3644,0.00021,17.04781]
[1779067613954,40.14,76844.03,0.0,0.3644,0.00021,17.04781]
[1779067613996,40.15,76843.31,0.0,0.36426,0.00021,17.04553]
[1779067614242,40.15,76843.31,0.0,0.36426,0.00021,17.04553]
[1779067614415,40.15,76835.15,0.0,0.36258,0.00021,17.01707]
[1779067616979,40.15,76827.43,0.0,0.361,0.00021,16.99004]
[1779067618041,40.15,76827.43,0.0,0.361,0.00021,16.99004]
[1779067618136,40.15,76827.43,0.0,0.361,0.00021,16.99004]
[1779067618202,40.15,76827.43,0.0,0.361,0.00021,16.99004]
[1779067618438,40.15,76827.43,0.0,0.361,0.00021,16.99004]
[1779067618505,40.15,76827.43,0.0,0.361,0.00021,16.99004]
[1779067618511,40.15,76827.43,0.0,0.361,0.00021,16.99004]
[1779067618554,40.15,76827.43,0.0,0.361,0.00021,16.99004]
[1779067618675,40.15,76827.43,0.0,0.361,0.00021,16.99004]
[1779067618821,40.15,76827.43,0.0,0.361,0.00021,16.99004]
[1779067618985,40.15,76827.43,0.0,0.361,0.00021,16.99004]
[1779067618989,40.15,76811.24,0.0,0.35769,0.0002,16.93222]
[1779067619232,40.15,76811.24,0.0,0.35769,0.0002,16.93222]
[1779067619935,40.15,76800.73,0.0,0.35553,0.0002,16.89398]
[1779067621315,40.15,76794.28,0.0,0.35421,0.0002,16.87028]
[1779067623683,40.15,76796.82,0.0,0.35473,0.0002,16.87961]
[1779067623694,40.15,76796.82,0.0,0.35473,0.0002,16.87961]
[1779067624007,40.15,76797.53,0.0,0.35487,0.0002,16.88219]
[1779067624240,40.15,76797.53,0.0,0.35487,0.0002,16.88219]
[1779067624241,40.15,76797.53,0.0,0.35487,0.0002,16.88219]
[1779067624252,40.15,76797.53,0.0,0.35487,0.0002,16.88219]
[1779067626001,40.15,76807.66,0.0,0.35695,0.0002,16.91921]
[1779067626122,40.15,76807.66,0.0,0.35695,0.0002,16.91921]
[1779067626139,40.15,76807.66,0.0,0.35695,0.0002,16.91921]
[1779067626687,40.15,76812.55,0.0,0.35795,0.00021,16.9369]
[1779067628475,40.15,76812.55,0.0,0.35795,0.00021,16.9369]
[1779067628517,40.15,76812.55,0.0,0.35795,0.00021,16.9369]
[1779067628700,40.15,76812.55,0.0,0.35795,0.00021,16.9369]
[1779067628706,40.15,76812.55,0.0,0.35795,0.00021,16.9369]
[1779067628742,40.15,76809.62,0.0,0.35735,0.0002,16.92631]
[1779067629339,40.15,76809.62,0.0,0.35735,0.0002,16.92631]
[1779067629349,40.15,76809.62,0.0,0.35735,0.0002,16.92631]
[1779067629480,40.15,76809.62,0.0,0.35735,0.0002,16.92631]
[1779067629505,40.15,76809.62,0.0,0.35735,0.0002,16.92631]
[1779067630052,40.15,76808.2,0.0,0.35706,0.0002,16.92117]
[1779067632378,40.15,76811.14,0.0,0.35766,0.0002,16.9318]
[1779067632426,40.15,76811.14,0.0,0.35766,0.0002,16.9318]
[1779067632764,40.15,76811.65,0.0,0.35777,0.0002,16.93363]
[1779067633811,40.15,76811.65,0.0,0.35777,0.0002,16.93363]
[1779067633817,40.15,76811.65,0.0,0.35777,0.0002,16.93363]
[1779067633825,40.15,76811.65,0.0,0.35777,0.0002,16.93363]
[1779067633994,40.15,76812.64,0.0,0.35797,0.00021,16.93719]
[1779067635948,40.15,76814.55,0.0,0.35836,0.00021,16.94406]
[1779067635991,40.15,76814.55,0.0,0.35836,0.00021,16.94406]
[1779067636092,40.15,76818.4,0.0,0.35915,0.00021,16.95785]
[1779067637950,40.15,76822.56,0.0,0.36,0.00021,16.9727]
[1779067637998,40.15,76821.9,0.0,0.35988,0.00021,16.97065]
[1779067638208,40.15,76821.9,0.0,0.35988,0.00021,16.97065]
[1779067638217,40.15,76821.9,0.0,0.35988,0.00021,16.97065]
[1779067638595,40.15,76820.58,0.0,0.35961,0.00021,16.96594]
[1779067642619,40.16,76833.97,0.0,0.36239,0.00021,17.0138]
[1779067644754,40.16,76834.35,0.0,0.36248,0.00021,17.01524]
[1779067645089,40.16,76833.88,0.0,0.36239,0.00021,17.0137]
[1779067650108,40.17,76834.22,0.0,0.36249,0.00021,17.01531]
[1779067650140,40.17,76837.38,0.0,0.36314,0.00021,17.02647]
[1779067651075,40.18,76838.6,0.0,0.36336,0.00021,17.02557]
[1779067651143,40.18,76838.6,0.0,0.36336,0.00021,17.02557]
[1779067652087,40.18,76841.7,0.0,0.36401,0.00021,17.03644]
[1779067652363,40.18,76841.7,0.0,0.36401,0.00021,17.03644]
[1779067653057,40.18,76846.66,0.0,0.36503,0.00021,17.05369]
[1779067653214,40.18,76846.66,0.0,0.36503,0.00021,17.05369]
[1779067653228,40.18,76846.66,0.0,0.36503,0.00021,17.05369]
[1779067653286,40.18,76846.66,0.0,0.36503,0.00021,17.05369]
[1779067653902,40.18,76853.84,0.0,0.36652,0.00021,17.07841]
[1779067654209,40.18,76853.84,0.0,0.36652,0.00021,17.07841]
[1779067654294,40.18,76853.84,0.0,0.36652,0.00021,17.07841]
[1779067655729,40.18,76853.84,0.0,0.36652,0.00021,17.07841]
[1779067655828,40.18,76859.05,0.0,0.3676,0.00021,17.09627]
[1779067656498,40.18,76859.05,0.0,0.3676,0.00021,17.09627]
[1779067656932,40.18,76861.17,0.0,0.36804,0.00021,17.1035]
[1779067658948,40.18,76868.54,0.0,0.36957,0.00021,17.12841]
[1779067659371,40.18,76868.54,0.0,0.36957,0.00021,17.12841]
[1779067660102,40.19,76871.21,0.0,0.37013,0.00021,17.13739]
[1779067661698,40.19,76874.24,0.0,0.37076,0.00021,17.14752]
[1779067661746,40.19,76874.24,0.0,0.37076,0.00021,17.14752]
[1779067662116,40.19,76877.16,0.0,0.37137,0.00021,17.15724]
[1779067662252,40.19,76877.16,0.0,0.37137,0.00021,17.15724]
[1779067662342,40.19,76877.16,0.0,0.37137,0.00021,17.15724]
[1779067664075,40.19,76888.03,0.0,0.37362,0.00021,17.193]
[1779067664494,40.19,76888.03,0.0,0.37362,0.00021,17.193]
[1779067664554,40.19,76888.03,0.0,0.37362,0.00021,17.193]
[1779067664700,40.19,76888.03,0.0,0.37362,0.00021,17.193]
[1779067664844,40.19,76888.03,0.0,0.37362,0.00021,17.193]
[1779067664883,40.19,76888.03,0.0,0.37362,0.00021,17.193]
[1779067664930,40.19,76888.03,0.0,0.37362,0.00021,17.193]
[1779067664965,40.19,76878.71,0.0,0.37169,0.00021,17.16241]
[1779067665370,40.19,76878.71,0.0,0.37169,0.00021,17.16241]
[1779067665441,40.19,76878.71,0.0,0.37169,0.00021,17.16241]
[1779067666130,40.19,76871.71,0.0,0.37024,0.00021,17.1392]
[1779067666592,40.19,76871.71,0.0,0.37024,0.00021,17.1392]
[1779067666752,40.19,76863.62,0.0,0.36857,0.00021,17.11211]
[1779067668075,40.19,76863.62,0.0,0.36857,0.00021,17.11211]
[1779067668890,40.19,76860.4,0.0,0.36791,0.00021,17.10129]
[1779067669114,40.19,76860.4,0.0,0.36791,0.00021,17.10129]
[1779067669061,40.19,76856.23,0.0,0.36705,0.00021,17.08719]
[1779067669193,40.19,76856.23,0.0,0.36705,0.00021,17.08719]
[1779067670595,40.19,76856.23,0.0,0.36706,0.00021,17.08727]
[1779067670611,40.19,76856.23,0.0,0.36706,0.00021,17.08727]
[1779067670759,40.19,76856.23,0.0,0.36706,0.00021,17.08727]
[1779067670852,40.19,76856.23,0.0,0.36706,0.00021,17.08727]
[1779067670964,40.19,76856.23,0.0,0.36706,0.00021,17.08727]
[1779067671011,40.19,76856.23,0.0,0.36706,0.00021,17.08727]
[1779067671065,40.19,76853.74,0.0,0.36655,0.00021,17.07885]
[1779067671227,40.19,76853.74,0.0,0.36655,0.00021,17.07885]
[1779067671280,40.19,76853.74,0.0,0.36655,0.00021,17.07885]
[1779067671439,40.19,76853.74,0.0,0.36655,0.00021,17.07885]
[1779067671970,40.2,76846.76,0.0,0.36511,0.00021,17.05499]
[1779067673038,40.2,76846.76,0.0,0.36511,0.00021,17.05499]
[1779067673080,40.2,76838.7,0.0,0.36346,0.00021,17.02716]
[1779067675887,40.2,76829.83,0.0,0.36165,0.00021,16.99633]
[1779067677856,40.2,76829.96,0.0,0.36167,0.00021,16.99673]
[1779067678903,40.2,76828.67,0.0,0.36141,0.00021,16.99213]
[1779067678912,40.2,76828.67,0.0,0.36141,0.00021,16.99213]
[1779067678949,40.2,76828.67,0.0,0.36141,0.00021,16.99213]
[1779067678988,40.2,76826.9,0.0,0.36104,0.00021,16.98583]
[1779067679558,40.2,76826.9,0.0,0.36104,0.00021,16.98583]
[1779067679782,40.2,76826.9,0.0,0.36104,0.00021,16.98583]
[1779067679883,40.2,76827.82,0.0,0.36122,0.00021,16.98903]
[1779067685817,40.19,76826.63,0.0,0.36097,0.00021,16.98459]
[1779067685872,40.19,76828.62,0.0,0.36137,0.00021,16.99157]
[1779067687405,40.19,76830.69,0.0,0.36179,0.00021,16.99881]
[1779067687479,40.19,76830.69,0.0,0.36179,0.00021,16.99881]
[1779067688115,40.19,76830.69,0.0,0.36179,0.00021,16.99881]
[1779067688599,40.19,76831.25,0.0,0.36191,0.00021,17.0008]
[1779067688767,40.19,76831.25,0.0,0.36191,0.00021,17.0008]
[1779067688909,40.19,76831.25,0.0,0.36191,0.00021,17.0008]
[1779067689121,40.19,76831.25,0.0,0.36191,0.00021,17.0008]
[1779067689120,40.19,76840.27,0.0,0.36377,0.00021,17.03235]
[1779067690093,40.2,76854.87,0.0,0.36678,0.00021,17.08275]
[1779067692058,40.2,76857.3,0.0,0.3673,0.00021,17.09118]
[1779067693057,40.2,76857.3,0.0,0.3673,0.00021,17.09118]
[1779067693079,40.2,76857.3,0.0,0.3673,0.00021,17.09118]
[1779067693070,40.2,76857.7,0.0,0.36738,0.00021,17.0926]
[1779067694125,40.2,76859.02,0.0,0.36766,0.00021,17.09714]
[1779067697154,40.2,76853.15,0.0,0.36646,0.00021,17.07732]
[1779067702187,40.21,76851.47,0.0,0.36613,0.00021,17.0719]
[1779067707192,40.22,76854.01,0.0,0.36668,0.00021,17.08088]
[1779067709609,40.22,76854.58,0.0,0.3668,0.00021,17.08294]
[1779067709747,40.22,76854.58,0.0,0.3668,0.00021,17.08294]
[1779067710004,40.22,76854.58,0.0,0.3668,0.00021,17.08294]
[1779067710119,40.22,76854.58,0.0,0.3668,0.00021,17.08294]
[1779067710164,40.22,76859.7,0.0,0.36786,0.00021,17.10038]
[1779067710600,40.22,76859.7,0.0,0.36786,0.00021,17.10038]
[1779067712000,40.22,76859.7,0.0,0.36787,0.00021,17.10045]
[1779067712032,40.22,76859.7,0.0,0.36787,0.00021,17.10045]
[1779067712157,40.22,76859.7,0.0,0.36787,0.00021,17.10045]
[1779067714242,40.22,76862.86,0.0,0.36849,0.00021,17.10604]
[1779067715067,40.22,76862.86,0.0,0.36849,0.00021,17.10604]
[1779067715146,40.22,76862.86,0.0,0.36849,0.00021,17.10604]
[1779067717536,40.23,76867.29,0.0,0.36942,0.00021,17.12107]
[1779067717544,40.23,76867.29,0.0,0.36942,0.00021,17.12107]
[1779067718015,40.23,76867.29,0.0,0.36942,0.00021,17.12111]
[1779067720161,40.23,76875.63,0.0,0.37115,0.00021,17.14895]
[1779067722475,40.23,76877.27,0.0,0.37149,0.00021,17.15441]
[1779067723154,40.23,76876.11,0.0,0.37125,0.00021,17.15058]
[1779067727097,40.23,76868.76,0.0,0.36973,0.00021,17.12617]
[1779067728315,40.23,76866.94,0.0,0.36936,0.00021,17.1201]
[1779067728716,40.23,76866.94,0.0,0.36936,0.00021,17.1201]
[1779067728882,40.23,76866.94,0.0,0.36936,0.00021,17.1201]
[1779067729172,40.23,76862.04,0.0,0.36835,0.00021,17.10365]
[1779067729913,40.23,76862.04,0.0,0.36835,0.00021,17.10365]
[1779067729965,40.23,76862.04,0.0,0.36835,0.00021,17.10365]
[1779067731148,40.23,76855.7,0.0,0.36704,0.00021,17.08223]
[1779067731443,40.23,76855.7,0.0,0.36704,0.00021,17.08223]
[1779067731508,40.23,76855.7,0.0,0.36704,0.00021,17.08223]
[1779067731737,40.23,76855.7,0.0,0.36704,0.00021,17.08223]
[1779067731982,40.23,76855.7,0.0,0.36704,0.00021,17.08223]
[1779067732172,40.23,76843.55,0.0,0.36454,0.00021,17.04062]
[1779067732244,40.23,76843.55,0.0,0.36454,0.00021,17.04062]
[1779067732481,40.23,76843.55,0.0,0.36454,0.00021,17.04062]
[1779067732670,40.23,76843.55,0.0,0.36454,0.00021,17.04062]
[1779067732877,40.23,76843.55,0.0,0.36454,0.00021,17.04062]
[1779067732971,40.23,76843.55,0.0,0.36454,0.00021,17.04062]
[1779067733130,40.23,76828.46,0.0,0.36144,0.00021,16.98802]
[1779067733330,40.23,76828.46,0.0,0.36144,0.00021,16.98802]
[1779067734847,40.23,76828.46,0.0,0.36144,0.00021,16.98798]
[1779067734909,40.23,76828.46,0.0,0.36144,0.00021,16.98798]
[1779067734932,40.23,76828.46,0.0,0.36144,0.00021,16.98798]
[1779067736169,40.24,76818.95,0.0,0.3595,0.0002,16.95441]
[1779067741099,40.24,76818.84,0.0,0.35948,0.0002,16.95418]
[1779067741188,40.24,76812.24,0.0,0.35813,0.0002,16.93057]
[1779067744334,40.24,76811.42,0.0,0.35795,0.0002,16.92746]
[1779067744893,40.24,76811.42,0.0,0.35795,0.0002,16.92746]
[1779067747176,40.23,76818.23,0.0,0.35934,0.0002,16.95177]
[1779067747189,40.23,76818.23,0.0,0.35934,0.0002,16.95177]
[1779067747220,40.23,76818.17,0.0,0.35933,0.0002,16.95149]
[1779067749927,40.23,76823.99,0.0,0.36052,0.00021,16.97219]
[1779067754857,40.23,76816.91,0.0,0.35907,0.0002,16.947]
[1779067757674,40.23,76826.18,0.0,0.36098,0.00021,16.98002]
[1779067758243,40.23,76826.18,0.0,0.36098,0.00021,16.98002]
[1779067759551,40.24,76826.18,0.0,0.36098,0.00021,16.98015]
[1779067759561,40.24,76826.18,0.0,0.36098,0.00021,16.98015]
[1779067759768,40.24,76827.19,0.0,0.36121,0.00021,16.98395]
[1779067764688,40.25,76832.38,0.0,0.3623,0.00021,17.00261]
[1779067768689,40.25,76835.47,0.0,0.36295,0.00021,17.01369]
[1779067768829,40.25,76835.47,0.0,0.36295,0.00021,17.01369]
[1779067768923,40.25,76835.47,0.0,0.36295,0.00021,17.01369]
[1779067769200,40.26,76834.21,0.0,0.3627,0.00021,17.00946]
[1779067769541,40.26,76834.21,0.0,0.3627,0.00021,17.00946]
[1779067769712,40.26,76834.21,0.0,0.3627,0.00021,17.00946]
[1779067770198,40.26,76844.19,0.0,0.36476,0.00021,17.0442]
[1779067771131,40.26,76850.71,0.0,0.36607,0.00021,17.06141]
[1779067773437,40.26,76846.56,0.0,0.36522,0.00021,17.04727]
[1779067773452,40.26,76846.56,0.0,0.36522,0.00021,17.04727]
[1779067774172,40.26,76844.35,0.0,0.36477,0.00021,17.03971]
[1779067775904,40.26,76842.63,0.0,0.36442,0.00021,17.03384]
[1779067775964,40.26,76842.63,0.0,0.36442,0.00021,17.03384]
[1779067776016,40.26,76842.63,0.0,0.36442,0.00021,17.03384]
[1779067776046,40.26,76842.63,0.0,0.36442,0.00021,17.03384]
[1779067776110,40.26,76842.63,0.0,0.36442,0.00021,17.03384]
[1779067776219,40.26,76842.63,0.0,0.36442,0.00021,17.03384]
[1779067776230,40.26,76840.88,0.0,0.36406,0.00021,17.02785]
[1779067776305,40.26,76840.88,0.0,0.36406,0.00021,17.02785]
[1779067776415,40.26,76840.88,0.0,0.36406,0.00021,17.02785]
[1779067776460,40.26,76840.88,0.0,0.36406,0.00021,17.02785]
[1779067776806,40.26,76840.88,0.0,0.36406,0.00021,17.02785]
[1779067776967,40.26,76840.88,0.0,0.36406,0.00021,17.02785]
[1779067777071,40.26,76840.88,0.0,0.36406,0.00021,17.02785]
[1779067777142,40.27,76831.11,0.0,0.36206,0.00021,16.99386]
[1779067778208,40.27,76822.3,0.0,0.36026,0.00021,16.96289]
[1779067779310,40.27,76821.41,0.0,0.36008,0.0002,16.95985]
[1779067779575,40.27,76821.41,0.0,0.36008,0.0002,16.95985]
[1779067779581,40.27,76821.41,0.0,0.36008,0.0002,16.95985]
[1779067779581,40.27,76821.41,0.0,0.36008,0.0002,16.95985]
[1779067779594,40.27,76821.41,0.0,0.36008,0.0002,16.95985]
[1779067779613,40.27,76821.41,0.0,0.36008,0.0002,16.95985]
[1779067779641,40.27,76821.41,0.0,0.36008,0.0002,16.95985]
[1779067779936,40.27,76819.24,0.0,0.35964,0.0002,16.95226]
[1779067781964,40.27,76819.24,0.0,0.35964,0.0002,16.95226]
[1779067782013,40.27,76819.24,0.0,0.35964,0.0002,16.95226]
[1779067784272,40.27,76818.52,0.0,0.3595,0.0002,16.94968]
[1779067784831,40.27,76821.58,0.0,0.36013,0.0002,16.96068]
[1779067790536,40.28,76815.88,0.0,0.35899,0.0002,16.94084]
[1779067795571,40.28,76814.03,0.0,0.35861,0.0002,16.93421]
[1779067800606,40.28,76813.59,0.0,0.3585,0.0002,16.93238]
[1779067802107,40.28,76813.59,0.0,0.3585,0.0002,16.93238]
[1779067802167,40.28,76813.59,0.0,0.3585,0.0002,16.93238]
[1779067802214,40.28,76813.59,0.0,0.3585,0.0002,16.93238]
[1779067802290,40.27,76811.65,0.0,0.3581,0.0002,16.92529]
[1779067802297,40.27,76811.65,0.0,0.3581,0.0002,16.92529]
[1779067802384,40.27,76811.65,0.0,0.3581,0.0002,16.92529]
[1779067802448,40.27,76811.65,0.0,0.3581,0.0002,16.92529]
[1779067802797,40.27,76811.65,0.0,0.3581,0.0002,16.92529]
[1779067803169,40.27,76802.04,0.0,0.35613,0.0002,16.89052]
[1779067804227,40.27,76796.73,0.0,0.35505,0.0002,16.87113]
[1779067805129,40.27,76796.73,0.0,0.35505,0.0002,16.87113]
[1779067805206,40.27,76796.71,0.0,0.35504,0.0002,16.87104]
[1779067806658,40.27,76799.02,0.0,0.35551,0.0002,16.87945]
[1779067806664,40.27,76799.02,0.0,0.35551,0.0002,16.87945]
[1779067806964,40.27,76799.02,0.0,0.35551,0.0002,16.87945]
[1779067807060,40.27,76802.41,0.0,0.3562,0.0002,16.89176]
[1779067808621,40.27,76802.41,0.0,0.3562,0.0002,16.89176]
[1779067808673,40.27,76802.41,0.0,0.3562,0.0002,16.89176]
[1779067809154,40.27,76816.91,0.0,0.35917,0.0002,16.94393]
[1779067809579,40.27,76816.91,0.0,0.35917,0.0002,16.94393]
[1779067810179,40.27,76821.99,0.0,0.36021,0.0002,16.9621]
[1779067810754,40.27,76821.99,0.0,0.36021,0.0002,16.9621]
[1779067810779,40.27,76821.99,0.0,0.36021,0.0002,16.9621]
[1779067810829,40.27,76821.99,0.0,0.36021,0.0002,16.9621]
[1779067811069,40.27,76828.18,0.0,0.36149,0.00021,16.98409]
[1779067811346,40.27,76828.18,0.0,0.36149,0.00021,16.98409]
[1779067811430,40.27,76828.18,0.0,0.36149,0.00021,16.98409]
[1779067811438,40.27,76828.18,0.0,0.36149,0.00021,16.98409]
[1779067811523,40.27,76828.18,0.0,0.36149,0.00021,16.98409]
[1779067811683,40.27,76828.74,0.0,0.3616,0.00021,16.98606]
[1779067812320,40.27,76828.74,0.0,0.3616,0.00021,16.98606]
[1779067812690,40.28,76837.18,0.0,0.36334,0.00021,17.01568]
[1779067813501,40.28,76837.18,0.0,0.36334,0.00021,17.01568]
[1779067815668,40.28,76835.88,0.0,0.36309,0.00021,17.01138]
[1779067815723,40.28,76835.88,0.0,0.36309,0.00021,17.01138]
[1779067817147,40.28,76834.56,0.0,0.36282,0.00021,17.00678]
[1779067817154,40.28,76834.56,0.0,0.36282,0.00021,17.00678]
[1779067817155,40.28,76834.56,0.0,0.36282,0.00021,17.00678]
[1779067817248,40.28,76835.19,0.0,0.36296,0.00021,17.00915]
[1779067819243,40.29,76827.66,0.0,0.36143,0.00021,16.98297]
[1779067820376,40.29,76825.9,0.0,0.36107,0.00021,16.97688]
[1779067821103,40.29,76830.58,0.0,0.36203,0.00021,16.99333]
[1779067822879,40.29,76837.8,0.0,0.36353,0.00021,17.01873]
[1779067823460,40.29,76837.8,0.0,0.36353,0.00021,17.01873]
[1779067823546,40.29,76837.8,0.0,0.36353,0.00021,17.01873]
[1779067825290,40.29,76837.8,0.0,0.36353,0.00021,17.01882]
[1779067825280,40.3,76831.97,0.0,0.36235,0.00021,16.99867]
[1779067826278,40.3,76829.17,0.0,0.36178,0.00021,16.98895]
[1779067826844,40.3,76829.17,0.0,0.36178,0.00021,16.98895]
[1779067826859,40.3,76829.17,0.0,0.36178,0.00021,16.98895]
[1779067826988,40.3,76826.78,0.0,0.36129,0.00021,16.98065]
[1779067829811,40.3,76820.57,0.0,0.36002,0.0002,16.95873]
[1779067832876,40.3,76817.29,0.0,0.3593,0.0002,16.94165]
[1779067833269,40.3,76817.29,0.0,0.3593,0.0002,16.94165]
[1779067833777,40.3,76814.36,0.0,0.3587,0.0002,16.93105]
[1779067833792,40.3,76814.36,0.0,0.3587,0.0002,16.93105]
[1779067833972,40.3,76808.83,0.0,0.35756,0.0002,16.91114]
[1779067835383,40.29,76807.88,0.0,0.35736,0.0002,16.90768]
[1779067836615,40.29,76804.47,0.0,0.35666,0.0002,16.89531]
[1779067836626,40.29,76804.47,0.0,0.35666,0.0002,16.89531]
[1779067836686,40.29,76804.47,0.0,0.35666,0.0002,16.89531]
[1779067836857,40.29,76804.47,0.0,0.35666,0.0002,16.89531]
[1779067837230,40.29,76801.49,0.0,0.35605,0.0002,16.88447]
[1779067839413,40.29,76798.28,0.0,0.3554,0.0002,16.87274]
[1779067839443,40.29,76798.28,0.0,0.3554,0.0002,16.87274]
[1779067840889,40.29,76804.03,0.0,0.35657,0.0002,16.89362]
[1779067845932,40.29,76800.23,0.0,0.35578,0.0002,16.87961]
[1779067846959,40.29,76794.13,0.0,0.35453,0.0002,16.85731]
[1779067847610,40.29,76794.13,0.0,0.35453,0.0002,16.85731]
[1779067848967,40.29,76785.41,0.0,0.35276,0.0002,16.82516]
[1779067852355,40.29,76785.09,0.0,0.35269,0.0002,16.824]
[1779067853000,40.29,76785.09,0.0,0.35269,0.0002,16.824]
[1779067853011,40.29,76785.09,0.0,0.35269,0.0002,16.824]
[1779067853070,40.29,76785.09,0.0,0.35269,0.0002,16.824]
[1779067853230,40.29,76785.09,0.0,0.35269,0.0002,16.824]
[1779067853278,40.29,76785.09,0.0,0.35269,0.0002,16.824]
[1779067853289,40.29,76781.49,0.0,0.35196,0.0002,16.81065]
[1779067854056,40.29,76781.49,0.0,0.35196,0.0002,16.81065]
[1779067854228,40.29,76781.11,0.0,0.35188,0.0002,16.80925]
[1779067854406,40.29,76781.11,0.0,0.35188,0.0002,16.80925]
[1779067855288,40.29,76780.91,0.0,0.35184,0.0002,16.80852]
[1779067858012,40.29,76787.74,0.0,0.35324,0.0002,16.8339]
[1779067863050,40.29,76780.27,0.0,0.35172,0.0002,16.80619]
[1779067868098,40.29,76779.68,0.0,0.3516,0.0002,16.80409]
[1779067869068,40.29,76782.21,0.0,0.35212,0.0002,16.81353]
[1779067869103,40.29,76791.44,0.0,0.354,0.0002,16.84768]
[1779067869610,40.29,76791.44,0.0,0.354,0.0002,16.84768]
[1779067873119,40.29,76785.91,0.0,0.35288,0.0002,16.82732]
[1779067874950,40.29,76785.63,0.0,0.35282,0.0002,16.82629]
[1779067874988,40.29,76785.63,0.0,0.35282,0.0002,16.82629]
[1779067875348,40.29,76793.81,0.0,0.35449,0.0002,16.85643]
[1779067875477,40.29,76793.81,0.0,0.35449,0.0002,16.85643]
[1779067875506,40.29,76793.81,0.0,0.35449,0.0002,16.85643]
[1779067876298,40.29,76796.24,0.0,0.35498,0.0002,16.86533]
[1779067879162,40.29,76801.97,0.0,0.35616,0.0002,16.88631]
[1779067881175,40.29,76795.91,0.0,0.35492,0.0002,16.86418]
[1779067882493,40.29,76796.26,0.0,0.35499,0.0002,16.86545]
[1779067882551,40.29,76796.26,0.0,0.35499,0.0002,16.86545]
[1779067883218,40.29,76796.26,0.0,0.35499,0.0002,16.86545]
[1779067883338,40.29,76795.67,0.0,0.35487,0.0002,16.86328]
[1779067883790,40.29,76795.67,0.0,0.35487,0.0002,16.86328]
[1779067884196,40.29,76795.67,0.0,0.35487,0.0002,16.86327]
[1779067884485,40.29,76795.67,0.0,0.35487,0.0002,16.86327]
[1779067884561,40.29,76795.67,0.0,0.35487,0.0002,16.86327]
[1779067885203,40.29,76794.05,0.0,0.35454,0.0002,16.85733]
[1779067887324,40.29,76791.79,0.0,0.35408,0.0002,16.84904]
[1779067887371,40.29,76790.64,0.0,0.35384,0.0002,16.84481]
[1779067893266,40.3,76787.34,0.0,0.35314,0.0002,16.82746]
[1779067897638,40.3,76786.44,0.0,0.35296,0.0002,16.82422]
[1779067897703,40.3,76786.44,0.0,0.35296,0.0002,16.82422]
[1779067899677,40.3,76785.52,0.0,0.35277,0.0002,16.82086]
[1779067900356,40.3,76784.98,0.0,0.35266,0.0002,16.81889]
[1779067904640,40.3,76788.02,0.0,0.35329,0.0002,16.83023]
[1779067905369,40.3,76787.64,0.0,0.35321,0.0002,16.82885]
[1779067906268,40.3,76787.64,0.0,0.35321,0.0002,16.82885]
[1779067906304,40.3,76787.64,0.0,0.35321,0.0002,16.82885]
[1779067906323,40.3,76787.64,0.0,0.35321,0.0002,16.82885]
[1779067906370,40.3,76787.64,0.0,0.35321,0.0002,16.82887]
[1779067906419,40.3,76787.64,0.0,0.35321,0.0002,16.82887]
[1779067907353,40.3,76787.64,0.0,0.35321,0.0002,16.82887]
[1779067907379,40.3,76784.97,0.0,0.35267,0.0002,16.81902]
[1779067907479,40.3,76784.97,0.0,0.35267,0.0002,16.81902]
[1779067907605,40.3,76784.97,0.0,0.35267,0.0002,16.81902]
[1779067907720,40.3,76784.97,0.0,0.35267,0.0002,16.81902]
[1779067908380,40.3,76780.7,0.0,0.3518,0.0002,16.80319]
[1779067908471,40.3,76780.7,0.0,0.3518,0.0002,16.80319]
[1779067908478,40.3,76780.7,0.0,0.3518,0.0002,16.80319]
[1779067908579,40.3,76780.7,0.0,0.3518,0.0002,16.80319]
[1779067909388,40.3,76770.06,0.0,0.34965,0.0002,16.76339]
[1779067910826,40.31,76771.4,0.0,0.34996,0.0002,16.76915]
[1779067910850,40.31,76771.4,0.0,0.34996,0.0002,16.76915]
[1779067910860,40.31,76771.4,0.0,0.34996,0.0002,16.76915]
[1779067910879,40.31,76771.4,0.0,0.34996,0.0002,16.76915]
[1779067910887,40.31,76771.4,0.0,0.34996,0.0002,16.76915]
[1779067911402,40.32,76776.7,0.0,0.35107,0.0002,16.78966]
[1779067913416,40.32,76783.75,0.0,0.35251,0.0002,16.81598]
[1779067917563,40.33,76788.45,0.0,0.35348,0.0002,16.83355]
[1779067918270,40.33,76788.45,0.0,0.35348,0.0002,16.83355]
[1779067918358,40.33,76792.82,0.0,0.35437,0.0002,16.8497]
[1779067919365,40.33,76799.97,0.0,0.35584,0.0002,16.87589]
[1779067924367,40.33,76800.18,0.0,0.35589,0.0002,16.87679]
[1779067925115,40.33,76800.07,0.0,0.35586,0.0002,16.87639]
[1779067925133,40.33,76800.07,0.0,0.35586,0.0002,16.87639]
[1779067925232,40.33,76800.07,0.0,0.35586,0.0002,16.87639]
[1779067925273,40.33,76800.07,0.0,0.35586,0.0002,16.87639]
[1779067925434,40.33,76800.91,0.0,0.35604,0.0002,16.87943]
[1779067925448,40.33,76800.91,0.0,0.35604,0.0002,16.87943]
[1779067926225,40.33,76800.91,0.0,0.35604,0.0002,16.87943]
[1779067926270,40.33,76800.91,0.0,0.35604,0.0002,16.87943]
[1779067926333,40.33,76800.91,0.0,0.35604,0.0002,16.87943]
[1779067926341,40.33,76806.21,0.0,0.35712,0.0002,16.8986]
[1779067926488,40.33,76806.21,0.0,0.35712,0.0002,16.8986]
[1779067926640,40.33,76806.21,0.0,0.35712,0.0002,16.8986]
[1779067928534,40.33,76810.15,0.0,0.35792,0.0002,16.91276]
[1779067929343,40.33,76812.24,0.0,0.35835,0.0002,16.92034]
[1779067930232,40.33,76812.24,0.0,0.35835,0.0002,16.92034]
[1779067930387,40.33,76807.73,0.0,0.35743,0.0002,16.90419]
[1779067930613,40.33,76807.73,0.0,0.35743,0.0002,16.90419]
[1779067931387,40.33,76804.49,0.0,0.35677,0.0002,16.89248]
[1779067931786,40.33,76804.49,0.0,0.35677,0.0002,16.89248]
[1779067932347,40.33,76796.93,0.0,0.35523,0.0002,16.86502]
[1779067934281,40.33,76796.93,0.0,0.35523,0.0002,16.86502]
[1779067934454,40.33,76788.37,0.0,0.35349,0.0002,16.83368]
[1779067934527,40.33,76788.37,0.0,0.35349,0.0002,16.83368]
[1779067934869,40.33,76788.37,0.0,0.35349,0.0002,16.83368]
[1779067935364,40.33,76793.84,0.0,0.3546,0.0002,16.8538]
[1779067935984,40.33,76800.3,0.0,0.35592,0.0002,16.87737]
[1779067937169,40.33,76800.3,0.0,0.35592,0.0002,16.87737]
[1779067937194,40.33,76804.85,0.0,0.35685,0.0002,16.89385]
[1779067938079,40.33,76804.85,0.0,0.35685,0.0002,16.89385]
[1779067938228,40.33,76805.03,0.0,0.35688,0.0002,16.89448]
[1779067938826,40.33,76805.03,0.0,0.35688,0.0002,16.89448]
[1779067939421,40.33,76804.64,0.0,0.3568,0.0002,16.89306]
[1779067940236,40.33,76804.64,0.0,0.3568,0.0002,16.89306]
[1779067940360,40.33,76801.52,0.0,0.35617,0.0002,16.88175]
[1779067942360,40.33,76795.85,0.0,0.35501,0.0002,16.86111]
[1779067943167,40.33,76795.85,0.0,0.35501,0.0002,16.86111]
[1779067943268,40.33,76796.24,0.0,0.35509,0.0002,16.86254]
[1779067944644,40.33,76803.26,0.0,0.35652,0.0002,16.88807]
[1779067949765,40.33,76802.06,0.0,0.35628,0.0002,16.88368]
[1779067950365,40.33,76800.36,0.0,0.35593,0.0002,16.87751]
[1779067952377,40.33,76796.14,0.0,0.35503,0.0002,16.85686]
[1779067953623,40.33,76794.2,0.0,0.35463,0.0002,16.84978]
[1779067953640,40.33,76794.2,0.0,0.35463,0.0002,16.84978]
[1779067953664,40.33,76794.2,0.0,0.35463,0.0002,16.84978]
[1779067953666,40.33,76794.2,0.0,0.35463,0.0002,16.84978]
[1779067953682,40.33,76794.2,0.0,0.35463,0.0002,16.84978]
[1779067954438,40.33,76786.59,0.0,0.35308,0.0002,16.82182]
[1779067954671,40.33,76786.59,0.0,0.35308,0.0002,16.82182]
[1779067955463,40.33,76780.84,0.0,0.35192,0.0002,16.80056]
[1779067956258,40.33,76780.84,0.0,0.35192,0.0002,16.80056]
[1779067956304,40.33,76780.84,0.0,0.35192,0.0002,16.80056]
[1779067956445,40.34,76772.11,0.0,0.35015,0.0002,16.768]
[1779067956689,40.34,76772.11,0.0,0.35015,0.0002,16.768]
[1779067956789,40.34,76772.11,0.0,0.35015,0.0002,16.768]
[1779067956813,40.34,76772.11,0.0,0.35015,0.0002,16.768]
[1779067957046,40.34,76772.11,0.0,0.35015,0.0002,16.768]
[1779067957321,40.35,76768.64,0.0,0.34948,0.0002,16.75568]
[1779067957716,40.35,76768.64,0.0,0.34948,0.0002,16.75568]
[1779067957773,40.35,76788.3,0.0,0.35348,0.0002,16.82891]
[1779067959205,40.35,76788.3,0.0,0.35348,0.0002,16.82891]
[1779067959218,40.35,76788.3,0.0,0.35348,0.0002,16.82891]
[1779067959373,40.36,76797.24,0.0,0.35534,0.0002,16.86243]
[1779067963570,40.36,76796.28,0.0,0.35515,0.0002,16.85892]
[1779067964443,40.36,76795.84,0.0,0.35506,0.0002,16.85731]
[1779067966573,40.36,76794.29,0.0,0.35474,0.0002,16.85165]
[1779067967266,40.36,76796.61,0.0,0.35522,0.0002,16.86012]
[1779067969138,40.36,76806.97,0.0,0.35733,0.0002,16.89764]
[1779067969752,40.36,76806.97,0.0,0.35733,0.0002,16.89764]
[1779067974569,40.36,76810.34,0.0,0.35803,0.0002,16.90997]
[1779067974671,40.36,76810.34,0.0,0.35803,0.0002,16.90997]
[1779067977961,40.36,76809.84,0.0,0.35794,0.0002,16.90831]
[1779067978401,40.36,76807.18,0.0,0.35739,0.0002,16.89879]
[1779067980428,40.36,76798.63,0.0,0.35565,0.0002,16.86781]
[1779067980529,40.36,76798.63,0.0,0.35565,0.0002,16.86781]
[1779067980642,40.36,76798.63,0.0,0.35565,0.0002,16.86781]
[1779067980945,40.36,76798.94,0.0,0.35571,0.0002,16.86894]
[1779067981957,40.36,76790.83,0.0,0.35406,0.0002,16.83932]
[1779067983013,40.36,76785.74,0.0,0.35302,0.0002,16.8206]
[1779067984157,40.36,76785.74,0.0,0.35302,0.0002,16.8206]
[1779067984900,40.36,76784.63,0.0,0.3528,0.0002,16.81655]
[1779067984974,40.36,76784.63,0.0,0.3528,0.0002,16.81655]
[1779067986115,40.36,76784.63,0.0,0.3528,0.0002,16.81655]
[1779067986255,40.37,76773.35,0.0,0.35051,0.0002,16.77467]
[1779067988316,40.38,76767.02,0.0,0.34927,0.0002,16.75163]
[1779067993350,40.4,76768.33,0.0,0.34963,0.0002,16.75814]
[1779067993405,40.4,76768.33,0.0,0.34963,0.0002,16.75814]
[1779067993492,40.4,76768.33,0.0,0.34963,0.0002,16.75814]
[1779067993507,40.4,76768.33,0.0,0.34963,0.0002,16.75814]
[1779067993410,40.4,76765.99,0.0,0.34916,0.0002,16.74941]
[1779067993788,40.4,76765.99,0.0,0.34916,0.0002,16.74941]
[1779067994003,40.4,76765.99,0.0,0.34916,0.0002,16.74941]
[1779067994170,40.4,76765.99,0.0,0.34916,0.0002,16.74941]
[1779067994199,40.4,76765.99,0.0,0.34916,0.0002,16.74941]
[1779067994286,40.4,76765.99,0.0,0.34916,0.0002,16.74941]
[1779067994435,40.4,76765.99,0.0,0.34916,0.0002,16.74941]
[1779067994441,40.4,76765.99,0.0,0.34916,0.0002,16.74941]
[1779067994300,40.41,76756.01,0.0,0.34718,0.0002,16.71235]
[1779067996071,40.42,76753.4,0.0,0.34669,0.0002,16.70288]
[1779067997450,40.45,76762.85,0.0,0.3487,0.0002,16.74058]
[1779067998208,40.45,76762.85,0.0,0.3487,0.0002,16.74058]
[1779067998235,40.45,76762.85,0.0,0.3487,0.0002,16.74058]
[1779067998352,40.45,76762.85,0.0,0.3487,0.0002,16.74058]
[1779067998505,40.46,76760.63,0.0,0.34831,0.0002,16.73325]
[1779067999969,40.46,76760.63,0.0,0.34831,0.0002,16.73325]
[1779067999999,40.46,76760.63,0.0,0.34831,0.0002,16.73325]
[1779068000167,40.48,76768.05,0.0,0.34987,0.0002,16.76226]
[1779068000641,40.48,76768.05,0.0,0.34987,0.0002,16.76226]
[1779068001491,40.48,76768.05,0.0,0.34987,0.0002,16.76226]
[1779068001452,40.48,76772.32,0.0,0.35074,0.0002,16.77839]
[1779068002478,40.48,76772.32,0.0,0.35074,0.0002,16.77839]
[1779068002502,40.48,76772.32,0.0,0.35074,0.0002,16.77839]
[1779068002496,40.48,76772.33,0.0,0.35075,0.0002,16.77851]
[1779068003430,40.49,76776.7,0.0,0.35164,0.0002,16.79483]
[1779068004365,40.49,76776.7,0.0,0.35164,0.0002,16.79483]
[1779068004466,40.49,76783.73,0.0,0.35306,0.0002,16.82086]
[1779068004644,40.49,76783.73,0.0,0.35306,0.0002,16.82086]
[1779068005116,40.49,76783.24,0.0,0.35297,0.0002,16.81906]
[1779068010149,40.49,76782.87,0.0,0.3529,0.0002,16.81788]
[1779068013018,40.49,76780.37,0.0,0.35236,0.0002,16.80347]
[1779068013170,40.49,76779.25,0.0,0.35213,0.0002,16.79933]
[1779068018205,40.5,76775.47,0.0,0.35139,0.0002,16.78564]
[1779068019167,40.5,76775.47,0.0,0.35139,0.0002,16.78564]
[1779068019385,40.5,76773.12,0.0,0.35091,0.0002,16.77695]
[1779068021354,40.5,76773.12,0.0,0.35091,0.0002,16.77695]
[1779068021422,40.5,76779.01,0.0,0.35211,0.0002,16.79893]
[1779068022164,40.5,76779.01,0.0,0.35211,0.0002,16.79893]
[1779068023308,40.5,76780.42,0.0,0.3524,0.0002,16.8042]
[1779068023324,40.5,76781.42,0.0,0.35261,0.0002,16.80793]
[1779068023889,40.5,76781.42,0.0,0.35261,0.0002,16.80793]
[1779068024253,40.5,76781.42,0.0,0.35261,0.0002,16.80797]
[1779068024971,40.5,76781.42,0.0,0.35261,0.0002,16.80797]
[1779068025362,40.5,76781.42,0.0,0.35261,0.0002,16.80797]
[1779068025451,40.5,76768.74,0.0,0.35005,0.0002,16.76091]
[1779068026014,40.5,76768.74,0.0,0.35005,0.0002,16.76091]
[1779068026064,40.5,76768.74,0.0,0.35005,0.0002,16.76091]
[1779068032308,40.51,76769.83,0.0,0.35029,0.0002,16.76544]
[1779068034163,40.51,76770.47,0.0,0.35042,0.0002,16.76789]
[1779068034233,40.51,76770.47,0.0,0.35042,0.0002,16.76789]
[1779068034441,40.51,76770.47,0.0,0.35042,0.0002,16.76789]
[1779068034508,40.51,76770.47,0.0,0.35042,0.0002,16.76789]
[1779068034527,40.51,76770.47,0.0,0.35042,0.0002,16.76789]
[1779068034522,40.51,76776.67,0.0,0.35168,0.0002,16.79101]
[1779068034548,40.51,76776.67,0.0,0.35168,0.0002,16.79101]
[1779068034607,40.51,76776.67,0.0,0.35168,0.0002,16.79101]
[1779068035210,40.51,76776.67,0.0,0.35168,0.0002,16.79101]
[1779068035359,40.51,76776.67,0.0,0.35168,0.0002,16.79101]
[1779068035454,40.51,76790.42,0.0,0.35447,0.0002,16.84163]
[1779068036496,40.51,76803.68,0.0,0.35717,0.0002,16.88966]
[1779068037542,40.51,76803.68,0.0,0.35717,0.0002,16.88966]
[1779068038547,40.51,76808.02,0.0,0.35805,0.0002,16.90518]
[1779068040400,40.51,76808.97,0.0,0.35824,0.0002,16.90854]
[1779068040455,40.51,76809.16,0.0,0.35828,0.0002,16.90919]
[1779068042487,40.51,76814.83,0.0,0.35943,0.0002,16.92934]
[1779068043923,40.51,76818.43,0.0,0.36017,0.0002,16.94208]
[1779068043931,40.51,76818.43,0.0,0.36017,0.0002,16.94208]
[1779068044234,40.51,76818.43,0.0,0.36017,0.0002,16.94208]
[1779068044268,40.51,76818.43,0.0,0.36017,0.0002,16.94208]
[1779068044394,40.51,76818.43,0.0,0.36017,0.0002,16.94209]
[1779068044836,40.51,76818.43,0.0,0.36017,0.0002,16.94209]
[1779068046017,40.51,76819.26,0.0,0.36034,0.0002,16.94502]
[1779068046409,40.51,76820.01,0.0,0.36049,0.0002,16.94766]
[1779068048104,40.51,76818.35,0.0,0.36015,0.0002,16.94181]
[1779068048435,40.51,76813.9,0.0,0.35925,0.0002,16.92607]
[1779068050045,40.51,76809.79,0.0,0.35841,0.0002,16.91147]
[1779068050986,40.51,76807.19,0.0,0.35788,0.0002,16.9022]
[1779068051454,40.51,76807.13,0.0,0.35787,0.0002,16.90201]
[1779068051774,40.51,76807.13,0.0,0.35787,0.0002,16.90201]
[1779068051801,40.51,76807.13,0.0,0.35787,0.0002,16.90201]
[1779068054467,40.51,76800.66,0.0,0.35655,0.0002,16.87878]
[1779068056520,40.51,76810.16,0.0,0.35849,0.0002,16.91281]
[1779068056648,40.51,76810.16,0.0,0.35849,0.0002,16.91281]
[1779068056727,40.51,76810.16,0.0,0.35849,0.0002,16.91281]
[1779068060176,40.51,76813.8,0.0,0.35923,0.0002,16.92576]
[1779068060334,40.51,76813.8,0.0,0.35923,0.0002,16.92576]
[1779068060379,40.51,76813.8,0.0,0.35923,0.0002,16.92576]
[1779068060506,40.51,76812.73,0.0,0.35901,0.0002,16.922]
[1779068061203,40.51,76812.73,0.0,0.35901,0.0002,16.922]
[1779068061237,40.51,76812.73,0.0,0.35901,0.0002,16.922]
[1779068061559,40.51,76804.81,0.0,0.3574,0.0002,16.89375]
[1779068064071,40.51,76800.26,0.0,0.35647,0.0002,16.87735]
[1779068064103,40.51,76800.26,0.0,0.35647,0.0002,16.87735]
[1779068064570,40.51,76800.26,0.0,0.35647,0.0002,16.87735]
[1779068064641,40.51,76798.15,0.0,0.35604,0.0002,16.86972]
[1779068066673,40.51,76802.04,0.0,0.35683,0.0002,16.88375]
[1779068066725,40.51,76802.04,0.0,0.35683,0.0002,16.88375]
[1779068067562,40.51,76785.12,0.0,0.3534,0.0002,16.82225]
[1779068068578,40.51,76780.16,0.0,0.35239,0.0002,16.80401]
[1779068068674,40.51,76780.16,0.0,0.35239,0.0002,16.80401]
[1779068069343,40.51,76780.16,0.0,0.35239,0.0002,16.80401]
[1779068069570,40.51,76780.16,0.0,0.3524,0.0002,16.80404]
[1779068070576,40.51,76787.87,0.0,0.35396,0.0002,16.83242]
[1779068072591,40.51,76795.45,0.0,0.35546,0.0002,16.85478]
[1779068073530,40.51,76795.45,0.0,0.35546,0.0002,16.85478]
[1779068073567,40.51,76795.45,0.0,0.35546,0.0002,16.85478]
[1779068073597,40.51,76788.17,0.0,0.35399,0.0002,16.82828]
[1779068075098,40.51,76783.89,0.0,0.35312,0.0002,16.81261]
[1779068075143,40.51,76783.89,0.0,0.35312,0.0002,16.81261]
[1779068075502,40.51,76775.33,0.0,0.35138,0.0002,16.78096]
[1779068075856,40.51,76775.33,0.0,0.35138,0.0002,16.78096]
[1779068075904,40.51,76775.33,0.0,0.35138,0.0002,16.78096]
[1779068075999,40.51,76775.33,0.0,0.35138,0.0002,16.78096]
[1779068076305,40.51,76766.55,0.0,0.34961,0.0002,16.7482]
[1779068076645,40.51,76766.55,0.0,0.34961,0.0002,16.7482]
[1779068076657,40.51,76766.55,0.0,0.34961,0.0002,16.7482]
[1779068076696,40.51,76766.55,0.0,0.34961,0.0002,16.7482]
[1779068076850,40.51,76757.97,0.0,0.34788,0.0002,16.71595]
[1779068078604,40.52,76747.11,0.0,0.34569,0.0002,16.67465]
[1779068079582,40.52,76747.11,0.0,0.34569,0.0002,16.67465]
[1779068079600,40.52,76746.61,0.0,0.34563,0.0002,16.67335]
[1779068081553,40.56,76751.95,0.0,0.34684,0.0002,16.69618]
[1779068082349,40.56,76751.95,0.0,0.34684,0.0002,16.69618]
[1779068082512,40.56,76751.95,0.0,0.34684,0.0002,16.69618]
[1779068082553,40.56,76751.95,0.0,0.34684,0.0002,16.69618]
[1779068082575,40.56,76751.95,0.0,0.34684,0.0002,16.69618]
[1779068082589,40.59,76752.98,0.0,0.34715,0.0002,16.70184]
[1779068082639,40.59,76752.98,0.0,0.34715,0.0002,16.70184]
[1779068082730,40.59,76752.98,0.0,0.34715,0.0002,16.70184]
[1779068083221,40.59,76752.98,0.0,0.34715,0.0002,16.70184]
[1779068083250,40.59,76752.98,0.0,0.34715,0.0002,16.70184]
[1779068083343,40.59,76752.98,0.0,0.34715,0.0002,16.70184]
[1779068083482,40.61,76739.34,0.0,0.3445,0.0002,16.65145]
[1779068084353,40.61,76739.34,0.0,0.3445,0.0002,16.65145]
[1779068084390,40.61,76739.34,0.0,0.3445,0.0002,16.65145]
[1779068085148,40.61,76734.88,0.0,0.34361,0.0002,16.63433]
[1779068085560,40.61,76728.81,0.0,0.3424,0.0002,16.61089]
[1779068086350,40.61,76728.81,0.0,0.3424,0.0002,16.61089]
[1779068086603,40.61,76729.58,0.0,0.34256,0.0002,16.61397]
[1779068086933,40.61,76729.58,0.0,0.34256,0.0002,16.61397]
[1779068087032,40.61,76729.58,0.0,0.34256,0.0002,16.61397]
[1779068087079,40.61,76729.58,0.0,0.34256,0.0002,16.61397]
[1779068087119,40.61,76729.58,0.0,0.34256,0.0002,16.61397]
[1779068087348,40.61,76729.58,0.0,0.34256,0.0002,16.61397]
[1779068087420,40.61,76729.58,0.0,0.34256,0.0002,16.61397]
[1779068087522,40.61,76729.58,0.0,0.34256,0.0002,16.61397]
[1779068087521,40.62,76721.6,0.0,0.34098,0.0002,16.58305]
[1779068087741,40.62,76721.6,0.0,0.34098,0.0002,16.58305]
[1779068088405,40.62,76707.13,0.0,0.33809,0.0002,16.52595]
[1779068089627,40.62,76707.13,0.0,0.33809,0.0002,16.52595]
[1779068090595,40.62,76703.22,0.0,0.33732,0.0002,16.51056]
[1779068093499,40.63,76700.15,0.0,0.33674,0.0002,16.49882]
[1779068094575,40.63,76714.76,0.0,0.33966,0.0002,16.55702]
[1779068095569,40.63,76725.04,0.0,0.34172,0.0002,16.59746]
[1779068097469,40.63,76727.81,0.0,0.34227,0.0002,16.60835]
[1779068097477,40.63,76727.81,0.0,0.34227,0.0002,16.60835]
[1779068097520,40.63,76727.81,0.0,0.34227,0.0002,16.60835]
[1779068097569,40.63,76730.33,0.0,0.34278,0.0002,16.61822]
[1779068099098,40.63,76731.72,0.0,0.34307,0.0002,16.62369]
[1779068099156,40.63,76731.72,0.0,0.34307,0.0002,16.62369]
[1779068099558,40.63,76731.72,0.0,0.34307,0.0002,16.62369]
[1779068099576,40.64,76731.68,0.0,0.34306,0.0002,16.62361]
[1779068100080,40.64,76731.68,0.0,0.34306,0.0002,16.62361]
[1779068100175,40.64,76731.68,0.0,0.34306,0.0002,16.62361]
[1779068100184,40.64,76731.68,0.0,0.34306,0.0002,16.62361]
[1779068100217,40.64,76721.96,0.0,0.34112,0.0002,16.58577]
[1779068101338,40.64,76707.89,0.0,0.33832,0.0002,16.5304]
[1779068102373,40.64,76707.42,0.0,0.33824,0.0002,16.52878]
[1779068103740,40.64,76707.42,0.0,0.33824,0.0002,16.52878]
[1779068103761,40.64,76707.42,0.0,0.33824,0.0002,16.52878]
[1779068103801,40.64,76707.42,0.0,0.33824,0.0002,16.52878]
[1779068103872,40.64,76707.42,0.0,0.33824,0.0002,16.52878]
[1779068103950,40.64,76707.42,0.0,0.33824,0.0002,16.52878]
[1779068104244,40.64,76707.42,0.0,0.33824,0.0002,16.52878]
[1779068104629,40.64,76711.93,0.0,0.33915,0.0002,16.54694]
[1779068104744,40.64,76711.93,0.0,0.33915,0.0002,16.54694]
[1779068105533,40.65,76718.96,0.0,0.34056,0.0002,16.57474]
[1779068105719,40.65,76718.96,0.0,0.34056,0.0002,16.57474]
[1779068106576,40.65,76724.8,0.0,0.34173,0.0002,16.59769]
[1779068106760,40.65,76724.8,0.0,0.34173,0.0002,16.59769]
[1779068106774,40.65,76724.8,0.0,0.34173,0.0002,16.59769]
[1779068106806,40.65,76724.8,0.0,0.34173,0.0002,16.59769]
[1779068107546,40.65,76724.8,0.0,0.34173,0.0002,16.59769]
[1779068107623,40.65,76730.13,0.0,0.3428,0.0002,16.6185]
[1779068107785,40.65,76730.13,0.0,0.3428,0.0002,16.6185]
[1779068107891,40.65,76730.13,0.0,0.3428,0.0002,16.6185]
[1779068108535,40.65,76730.13,0.0,0.3428,0.0002,16.61857]
[1779068109244,40.65,76730.13,0.0,0.3428,0.0002,16.61857]
[1779068109366,40.65,76730.13,0.0,0.3428,0.0002,16.61857]
[1779068110179,40.65,76732.78,0.0,0.34334,0.0002,16.62889]
[1779068110571,40.65,76739.29,0.0,0.34464,0.0002,16.65403]
[1779068111557,40.65,76739.29,0.0,0.34464,0.0002,16.65403]
[1779068111587,40.65,76739.29,0.0,0.34464,0.0002,16.65403]
[1779068111536,40.65,76753.82,0.0,0.34756,0.0002,16.70943]
[1779068111691,40.65,76753.82,0.0,0.34756,0.0002,16.70943]
[1779068111885,40.65,76753.82,0.0,0.34756,0.0002,16.70943]
[1779068112578,40.65,76765.99,0.0,0.35002,0.0002,16.75525]
[1779068114016,40.66,76768.36,0.0,0.3505,0.0002,16.76419]
[1779068114531,40.66,76768.07,0.0,0.35045,0.0002,16.76323]
[1779068115661,40.66,76770.13,0.0,0.35087,0.0002,16.77092]
[1779068115667,40.66,76770.13,0.0,0.35087,0.0002,16.77092]
[1779068115684,40.66,76770.13,0.0,0.35087,0.0002,16.77092]
[1779068115687,40.66,76770.13,0.0,0.35087,0.0002,16.77092]
[1779068116594,40.66,76769.69,0.0,0.35078,0.0002,16.76931]
[1779068118065,40.66,76768.79,0.0,0.3506,0.0002,16.766]
[1779068118614,40.66,76764.29,0.0,0.3497,0.0002,16.74926]
[1779068118842,40.66,76764.29,0.0,0.3497,0.0002,16.74926]
[1779068119615,40.66,76756.85,0.0,0.3482,0.0002,16.7214]
[1779068121173,40.66,76752.7,0.0,0.34737,0.0002,16.70573]
[1779068121195,40.66,76752.7,0.0,0.34737,0.0002,16.70573]
[1779068121198,40.66,76752.7,0.0,0.34737,0.0002,16.70573]
[1779068121224,40.66,76752.7,0.0,0.34737,0.0002,16.70573]
[1779068121233,40.66,76752.7,0.0,0.34737,0.0002,16.70573]
[1779068121359,40.66,76752.83,0.0,0.34739,0.0002,16.70623]
[1779068122479,40.66,76752.83,0.0,0.34739,0.0002,16.70623]
[1779068122566,40.66,76752.83,0.0,0.34739,0.0002,16.70623]
[1779068122576,40.66,76744.45,0.0,0.34571,0.0002,16.67439]
[1779068126301,40.66,76744.51,0.0,0.34573,0.0002,16.67477]
[1779068126381,40.66,76744.51,0.0,0.34573,0.0002,16.67477]
[1779068126442,40.66,76744.51,0.0,0.34573,0.0002,16.67477]
[1779068126595,40.66,76744.51,0.0,0.34573,0.0002,16.67477]
[1779068126601,40.66,76744.51,0.0,0.34573,0.0002,16.67477]
[1779068126507,40.66,76743.67,0.0,0.34557,0.0002,16.67159]
[1779068127239,40.66,76742.53,0.0,0.34534,0.0002,16.66723]
[1779068127837,40.66,76742.53,0.0,0.34534,0.0002,16.66723]
[1779068127994,40.66,76742.53,0.0,0.34534,0.0002,16.66723]
[1779068128158,40.66,76742.53,0.0,0.34534,0.0002,16.66723]
[1779068128604,40.66,76758.37,0.0,0.34852,0.0002,16.72731]
[1779068129559,40.67,76775.24,0.0,0.35193,0.0002,16.79028]
[1779068131585,40.67,76774.06,0.0,0.35166,0.0002,16.78079]
[1779068132373,40.67,76774.06,0.0,0.35166,0.0002,16.78079]
[1779068132572,40.67,76756.61,0.0,0.34815,0.0002,16.71579]
[1779068134039,40.67,76742.03,0.0,0.34522,0.0002,16.66043]
[1779068135571,40.67,76740.34,0.0,0.34488,0.0002,16.65402]
[1779068136621,40.67,76747.14,0.0,0.34625,0.0002,16.68002]
[1779068137810,40.67,76750.67,0.0,0.34696,0.0002,16.69344]
[1779068137872,40.67,76750.67,0.0,0.34696,0.0002,16.69344]
[1779068138664,40.67,76756.06,0.0,0.34805,0.0002,16.71392]
[1779068138710,40.67,76756.06,0.0,0.34805,0.0002,16.71392]
[1779068139673,40.67,76763.19,0.0,0.34948,0.0002,16.74068]
[1779068140439,40.67,76763.19,0.0,0.34948,0.0002,16.74068]
[1779068140481,40.67,76763.19,0.0,0.34948,0.0002,16.74068]
[1779068140560,40.67,76763.19,0.0,0.34948,0.0002,16.74068]
[1779068140571,40.67,76767.75,0.0,0.3504,0.0002,16.75768]
[1779068140738,40.67,76767.75,0.0,0.3504,0.0002,16.75768]
[1779068140796,40.67,76767.75,0.0,0.3504,0.0002,16.75768]
[1779068140992,40.67,76767.75,0.0,0.3504,0.0002,16.75768]
[1779068141222,40.67,76767.75,0.0,0.3504,0.0002,16.75768]
[1779068141543,40.67,76783.77,0.0,0.35364,0.0002,16.81679]
[1779068141886,40.67,76783.77,0.0,0.35364,0.0002,16.81679]
[1779068142612,40.68,76793.08,0.0,0.35553,0.0002,16.85079]
[1779068145578,40.68,76803.21,0.0,0.35759,0.0002,16.88725]
[1779068146630,40.68,76803.21,0.0,0.35759,0.0002,16.88725]
[1779068146662,40.68,76803.21,0.0,0.35759,0.0002,16.88725]
[1779068146616,40.68,76809.52,0.0,0.35887,0.0002,16.90969]
[1779068148700,40.68,76807.38,0.0,0.35844,0.0002,16.90209]
[1779068148706,40.68,76807.38,0.0,0.35844,0.0002,16.90209]
[1779068148731,40.68,76807.38,0.0,0.35844,0.0002,16.90209]
[1779068148789,40.68,76807.38,0.0,0.35844,0.0002,16.90209]
[1779068149636,40.68,76808.28,0.0,0.35862,0.0002,16.90528]
[1779068150009,40.68,76808.28,0.0,0.35862,0.0002,16.90528]
[1779068150631,40.68,76818.01,0.0,0.36059,0.0002,16.93958]
[1779068151646,40.68,76824.32,0.0,0.36188,0.0002,16.96158]
[1779068152239,40.68,76824.32,0.0,0.36188,0.0002,16.96158]
[1779068152250,40.68,76824.32,0.0,0.36188,0.0002,16.96158]
[1779068152312,40.68,76824.32,0.0,0.36188,0.0002,16.96158]
[1779068152325,40.68,76824.32,0.0,0.36188,0.0002,16.96158]
[1779068152345,40.68,76824.32,0.0,0.36188,0.0002,16.96158]
[1779068152385,40.68,76824.32,0.0,0.36188,0.0002,16.96158]
[1779068152526,40.68,76824.32,0.0,0.36188,0.0002,16.96158]
[1779068152653,40.68,76824.31,0.0,0.36187,0.0002,16.9615]
[1779068153378,40.68,76824.31,0.0,0.36187,0.0002,16.9615]
[1779068153575,40.68,76830.88,0.0,0.36321,0.0002,16.98433]
[1779068154558,40.68,76830.88,0.0,0.36321,0.0002,16.98433]
[1779068154594,40.68,76830.88,0.0,0.36321,0.0002,16.98433]
[1779068154606,40.68,76830.88,0.0,0.36321,0.0002,16.98433]
[1779068154593,40.68,76843.65,0.0,0.36582,0.0002,17.02801]
[1779068154778,40.68,76843.65,0.0,0.36582,0.0002,17.02801]
[1779068155173,40.68,76843.65,0.0,0.36582,0.0002,17.02801]
[1779068155671,40.68,76854.46,0.0,0.36804,0.0002,17.06452]
[1779068157322,40.68,76855.88,0.0,0.36833,0.0002,17.06933]
[1779068157398,40.68,76855.88,0.0,0.36833,0.0002,17.06933]
[1779068157557,40.68,76855.88,0.0,0.36833,0.0002,17.06933]
[1779068157607,40.68,76858.75,0.0,0.36892,0.0002,17.07896]
[1779068158616,40.68,76842.82,0.0,0.36567,0.0002,17.02552]
[1779068159661,40.68,76826.73,0.0,0.36238,0.0002,16.97022]
[1779068160179,40.68,76826.73,0.0,0.36238,0.0002,16.97022]
[1779068160183,40.68,76826.73,0.0,0.36238,0.0002,16.97022]
[1779068160622,40.68,76829.63,0.0,0.36297,0.0002,16.98019]
[1779068160889,40.68,76829.63,0.0,0.36297,0.0002,16.98019]
[1779068160919,40.68,76829.63,0.0,0.36297,0.0002,16.98019]
[1779068161774,40.68,76832.24,0.0,0.3635,0.0002,16.98913]
[1779068161939,40.68,76832.24,0.0,0.3635,0.0002,16.98913]
[1779068162245,40.68,76832.24,0.0,0.3635,0.0002,16.98913]
[1779068162253,40.68,76832.24,0.0,0.3635,0.0002,16.98913]
[1779068162408,40.68,76832.24,0.0,0.3635,0.0002,16.98913]
[1779068162459,40.68,76832.24,0.0,0.3635,0.0002,16.98913]
[1779068162560,40.68,76832.24,0.0,0.3635,0.0002,16.98913]
[1779068162664,40.68,76825.04,0.0,0.36203,0.0002,16.96415]
[1779068163692,40.68,76818.69,0.0,0.36073,0.0002,16.94195]
[1779068164142,40.68,76818.69,0.0,0.36073,0.0002,16.94195]
[1779068164161,40.68,76818.69,0.0,0.36073,0.0002,16.94195]
[1779068166022,40.68,76820.55,0.0,0.3611,0.0002,16.94837]
[1779068166263,40.68,76821.83,0.0,0.36136,0.0002,16.95279]
[1779068169414,40.67,76821.0,0.0,0.36119,0.0002,16.94979]
[1779068169458,40.67,76821.0,0.0,0.36119,0.0002,16.94979]
[1779068171265,40.67,76821.56,0.0,0.36129,0.0002,16.95165]
[1779068171683,40.67,76831.75,0.0,0.36337,0.0002,16.98693]
[1779068173698,40.67,76831.75,0.0,0.36336,0.0002,16.98686]
[1779068174710,40.67,76828.48,0.0,0.36269,0.0002,16.97542]
[1779068177641,40.66,76834.92,0.0,0.36399,0.0002,16.99743]
[1779068178072,40.66,76834.92,0.0,0.36399,0.0002,16.99743]
[1779068179906,40.66,76839.48,0.0,0.36491,0.0002,17.01288]
[1779068180642,40.66,76841.77,0.0,0.36537,0.0002,17.02061]
[1779068185575,40.66,76840.99,0.0,0.36522,0.0002,17.01808]
[1779068185650,40.66,76840.99,0.0,0.36522,0.0002,17.01808]
[1779068185684,40.66,76840.99,0.0,0.36522,0.0002,17.01808]
[1779068185664,40.66,76841.64,0.0,0.36535,0.0002,17.02021]
[1779068190312,40.66,76842.57,0.0,0.36553,0.0002,17.02326]
[1779068190409,40.66,76842.57,0.0,0.36553,0.0002,17.02326]
[1779068190510,40.66,76831.15,0.0,0.36319,0.0002,16.98405]
[1779068190793,40.66,76831.15,0.0,0.36319,0.0002,16.98405]
[1779068191729,40.65,76824.57,0.0,0.36181,0.0002,16.95589]
[1779068191938,40.65,76824.57,0.0,0.36181,0.0002,16.95589]
[1779068192046,40.65,76824.57,0.0,0.36181,0.0002,16.95589]
[1779068192064,40.65,76824.57,0.0,0.36181,0.0002,16.95589]
[1779068192672,40.65,76820.41,0.0,0.36096,0.0002,16.94131]
[1779068193614,40.65,76820.41,0.0,0.36096,0.0002,16.94131]
[1779068193659,40.65,76820.41,0.0,0.36096,0.0002,16.94131]
[1779068193707,40.65,76815.1,0.0,0.35987,0.0002,16.92262]
[1779068194576,40.65,76815.1,0.0,0.35987,0.0002,16.92262]
[1779068194623,40.65,76810.36,0.0,0.35891,0.0002,16.90584]
[1779068196246,40.65,76810.36,0.0,0.35891,0.0002,16.90581]
[1779068196332,40.65,76810.36,0.0,0.35891,0.0002,16.90581]
[1779068196579,40.65,76810.36,0.0,0.35891,0.0002,16.90581]
[1779068196703,40.65,76799.12,0.0,0.35662,0.0002,16.86571]
[1779068196763,40.65,76799.12,0.0,0.35662,0.0002,16.86571]
[1779068203719,40.65,76796.22,0.0,0.35604,0.0002,16.85536]
[1779068203926,40.65,76795.1,0.0,0.35581,0.0002,16.85135]
[1779068203943,40.65,76795.1,0.0,0.35581,0.0002,16.85135]
[1779068204531,40.65,76793.3,0.0,0.35545,0.0002,16.84487]
[1779068208283,40.65,76796.64,0.0,0.35613,0.0002,16.857]
[1779068208558,40.65,76798.67,0.0,0.35654,0.0002,16.86432]
[1779068210695,40.65,76803.26,0.0,0.35748,0.0002,16.88078]
[1779068211581,40.66,76801.12,0.0,0.35704,0.0002,16.87314]
[1779068214937,40.66,76800.41,0.0,0.3569,0.0002,16.87064]
[1779068215711,40.66,76806.51,0.0,0.35814,0.0002,16.89244]
[1779068216253,40.66,76806.51,0.0,0.35814,0.0002,16.89244]
[1779068216260,40.66,76806.51,0.0,0.35814,0.0002,16.89244]
[1779068219635,40.66,76812.38,0.0,0.35933,0.0002,16.91323]
[1779068220916,40.66,76811.19,0.0,0.35909,0.0002,16.90901]
[1779068221420,40.66,76811.19,0.0,0.35909,0.0002,16.90901]
[1779068221649,40.66,76811.67,0.0,0.35919,0.0002,16.91069]
[1779068222938,40.65,76815.21,0.0,0.3599,0.0002,16.92316]
[1779068222955,40.65,76815.21,0.0,0.3599,0.0002,16.92316]
[1779068223665,40.65,76819.49,0.0,0.36077,0.0002,16.93816]
[1779068223834,40.65,76819.49,0.0,0.36077,0.0002,16.93816]
[1779068224763,40.65,76824.9,0.0,0.36187,0.0002,16.95701]
[1779068224980,40.65,76824.9,0.0,0.36187,0.0002,16.95701]
[1779068225677,40.65,76824.9,0.0,0.36187,0.0002,16.95701]
[1779068225696,40.65,76835.41,0.0,0.36401,0.0002,16.9933]
[1779068227265,40.65,76838.69,0.0,0.36468,0.0002,17.00449]
[1779068228430,40.65,76834.59,0.0,0.36384,0.0002,16.99036]
[1779068230791,40.65,76828.53,0.0,0.36259,0.0002,16.96923]
[1779068231386,40.65,76828.53,0.0,0.36259,0.0002,16.96923]
[1779068231720,40.65,76825.97,0.0,0.36206,0.0002,16.96029]
[1779068233446,40.64,76825.19,0.0,0.3619,0.0002,16.95752]
[1779068233590,40.64,76825.19,0.0,0.3619,0.0002,16.95752]
[1779068233716,40.64,76825.19,0.0,0.3619,0.0002,16.95752]
[1779068233729,40.64,76825.19,0.0,0.3619,0.0002,16.95752]
[1779068233767,40.64,76819.58,0.0,0.36076,0.0002,16.93789]
[1779068235510,40.64,76817.32,0.0,0.36029,0.0002,16.92992]
[1779068235598,40.64,76817.32,0.0,0.36029,0.0002,16.92992]
[1779068235694,40.64,76817.32,0.0,0.36029,0.0002,16.92992]
[1779068235766,40.64,76817.32,0.0,0.36029,0.0002,16.92992]
[1779068235768,40.64,76800.29,0.0,0.35683,0.0002,16.86941]
[1779068235886,40.64,76800.29,0.0,0.35683,0.0002,16.86941]
[1779068236607,40.64,76800.29,0.0,0.35683,0.0002,16.86941]
[1779068236764,40.64,76799.94,0.0,0.35676,0.0002,16.86813]
[1779068237770,40.64,76783.62,0.0,0.35345,0.0002,16.80893]
[1779068237795,40.64,76783.62,0.0,0.35345,0.0002,16.80893]
[1779068238581,40.64,76783.62,0.0,0.35345,0.0002,16.80893]
[1779068238776,40.64,76770.12,0.0,0.35071,0.0002,16.75894]
[1779068239780,40.64,76753.47,0.0,0.34735,0.0002,16.69646]
[1779068240788,40.64,76742.66,0.0,0.34518,0.0002,16.65529]
[1779068241680,40.64,76742.66,0.0,0.34518,0.0002,16.65529]
[1779068241794,40.64,76741.87,0.0,0.34502,0.0002,16.65229]
[1779068242801,40.64,76736.93,0.0,0.34403,0.0002,16.63333]
[1779068243371,40.64,76736.93,0.0,0.34403,0.0002,16.63333]
[1779068243378,40.64,76736.93,0.0,0.34403,0.0002,16.63333]
[1779068243402,40.64,76736.93,0.0,0.34403,0.0002,16.63333]
[1779068243808,40.64,76738.95,0.0,0.34444,0.0002,16.64114]
[1779068247398,40.64,76741.62,0.0,0.34498,0.0002,16.65148]
[1779068247411,40.64,76741.62,0.0,0.34498,0.0002,16.65148]
[1779068247447,40.64,76741.62,0.0,0.34498,0.0002,16.65148]
[1779068247567,40.64,76741.62,0.0,0.34498,0.0002,16.65148]
[1779068247840,40.64,76745.26,0.0,0.34571,0.0002,16.66543]
[1779068248368,40.64,76745.26,0.0,0.34571,0.0002,16.66543]
[1779068248843,40.64,76751.0,0.0,0.34687,0.0002,16.6873]
[1779068250860,40.64,76760.96,0.0,0.34887,0.0002,16.72487]
[1779068251664,40.64,76760.96,0.0,0.34887,0.0002,16.72487]
[1779068251682,40.64,76760.96,0.0,0.34887,0.0002,16.72487]
[1779068251866,40.64,76763.12,0.0,0.34927,0.0002,16.7277]
[1779068252785,40.64,76763.12,0.0,0.34927,0.0002,16.7277]
[1779068252871,40.64,76764.06,0.0,0.34946,0.0002,16.73126]
[1779068252888,40.64,76764.06,0.0,0.34946,0.0002,16.73126]
[1779068253813,40.64,76764.06,0.0,0.34946,0.0002,16.73126]
[1779068253858,40.64,76764.06,0.0,0.34946,0.0002,16.73126]
[1779068254642,40.64,76770.55,0.0,0.35077,0.0002,16.75547]
[1779068256676,40.64,76775.81,0.0,0.35183,0.0002,16.77502]
[1779068258013,40.64,76774.15,0.0,0.3515,0.0002,16.76898]
[1779068258035,40.64,76774.15,0.0,0.3515,0.0002,16.76898]
[1779068258049,40.64,76774.15,0.0,0.3515,0.0002,16.76898]
[1779068258134,40.64,76774.15,0.0,0.3515,0.0002,16.76898]
[1779068258284,40.64,76774.15,0.0,0.3515,0.0002,16.76898]
[1779068258372,40.64,76774.15,0.0,0.3515,0.0002,16.76898]
[1779068258382,40.64,76774.15,0.0,0.3515,0.0002,16.76898]
[1779068258494,40.64,76774.15,0.0,0.3515,0.0002,16.76898]
[1779068258560,40.64,76774.15,0.0,0.3515,0.0002,16.76898]
[1779068258596,40.64,76769.96,0.0,0.35066,0.0002,16.75348]
[1779068259018,40.64,76769.96,0.0,0.35066,0.0002,16.75348]
[1779068259844,40.64,76761.29,0.0,0.34891,0.0002,16.72106]
[1779068260162,40.64,76761.29,0.0,0.34891,0.0002,16.72106]
[1779068260168,40.64,76761.29,0.0,0.34891,0.0002,16.72106]
[1779068260326,40.64,76761.29,0.0,0.34891,0.0002,16.72106]
[1779068260864,40.64,76754.8,0.0,0.3476,0.0002,16.69661]
[1779068261106,40.64,76754.8,0.0,0.3476,0.0002,16.69661]
[1779068261154,40.64,76754.8,0.0,0.3476,0.0002,16.69661]
[1779068263129,40.64,76746.93,0.0,0.34602,0.0002,16.66674]
[1779068263150,40.64,76746.93,0.0,0.34602,0.0002,16.66674]
[1779068263192,40.64,76746.93,0.0,0.34602,0.0002,16.66674]
[1779068264110,40.64,76751.53,0.0,0.34695,0.0002,16.68425]
[1779068264385,40.64,76751.53,0.0,0.34695,0.0002,16.68425]
[1779068264573,40.64,76753.16,0.0,0.34727,0.0002,16.69044]
[1779068270040,40.64,76750.76,0.0,0.34679,0.0002,16.68136]
[1779068271775,40.64,76752.23,0.0,0.34709,0.0002,16.68694]
[1779068271795,40.64,76752.23,0.0,0.34709,0.0002,16.68694]
[1779068271822,40.64,76752.23,0.0,0.34709,0.0002,16.68694]
[1779068271898,40.64,76752.23,0.0,0.34709,0.0002,16.68694]
[1779068271864,40.64,76753.4,0.0,0.34732,0.0002,16.69138]
[1779068273123,40.64,76743.35,0.0,0.34531,0.0002,16.65313]
[1779068276593,40.65,76743.66,0.0,0.34537,0.0002,16.65435]
[1779068276695,40.65,76743.66,0.0,0.34537,0.0002,16.65435]
[1779068278215,40.65,76737.9,0.0,0.34422,0.0002,16.63238]
[1779068279841,40.65,76737.9,0.0,0.34422,0.0002,16.63238]
[1779068279894,40.65,76737.9,0.0,0.34422,0.0002,16.63238]
[1779068279908,40.65,76737.94,0.0,0.34423,0.0002,16.63258]
[1779068279986,40.65,76737.94,0.0,0.34423,0.0002,16.63258]
[1779068281052,40.65,76737.94,0.0,0.34423,0.0002,16.63258]
[1779068281969,40.65,76735.66,0.0,0.34378,0.0002,16.62389]
[1779068283289,40.65,76732.3,0.0,0.34311,0.0002,16.61096]
[1779068283600,40.65,76732.3,0.0,0.34311,0.0002,16.61096]
[1779068285078,40.65,76733.48,0.0,0.34335,0.0002,16.61558]
[1779068285827,40.65,76733.48,0.0,0.34335,0.0002,16.61558]
[1779068285838,40.65,76733.48,0.0,0.34335,0.0002,16.61558]
[1779068285840,40.65,76733.48,0.0,0.34335,0.0002,16.61558]
[1779068285861,40.65,76733.48,0.0,0.34335,0.0002,16.61558]
[1779068285856,40.65,76729.98,0.0,0.34266,0.0002,16.60215]
[1779068288993,40.66,76731.73,0.0,0.34302,0.0002,16.60916]
[1779068291110,40.66,76734.81,0.0,0.34364,0.0002,16.6212]
[1779068291194,40.66,76735.62,0.0,0.34381,0.0002,16.62439]
[1779068293333,40.66,76735.62,0.0,0.34381,0.0002,16.62439]
[1779068293658,40.66,76735.62,0.0,0.34381,0.0002,16.62439]
[1779068293759,40.66,76736.49,0.0,0.34399,0.0002,16.62787]
[1779068294583,40.66,76736.49,0.0,0.34399,0.0002,16.62787]
[1779068294909,40.66,76737.41,0.0,0.34418,0.0002,16.63148]
[1779068296816,40.66,76731.82,0.0,0.34307,0.0002,16.61005]
[1779068297321,40.66,76731.82,0.0,0.34307,0.0002,16.61005]
[1779068297348,40.66,76731.82,0.0,0.34307,0.0002,16.61005]
[1779068297353,40.66,76731.82,0.0,0.34307,0.0002,16.61005]
[1779068297357,40.66,76731.82,0.0,0.34307,0.0002,16.61005]
[1779068298326,40.66,76732.12,0.0,0.34313,0.0002,16.61129]
[1779068298392,40.67,76728.54,0.0,0.34242,0.0002,16.5975]
[1779068300527,40.67,76731.45,0.0,0.34301,0.0002,16.60887]
[1779068300709,40.67,76736.16,0.0,0.34395,0.0002,16.62715]
[1779068301331,40.67,76736.16,0.0,0.34395,0.0002,16.62715]
[1779068301337,40.67,76736.16,0.0,0.34395,0.0002,16.62715]
[1779068301748,40.67,76743.09,0.0,0.34535,0.0002,16.65381]
[1779068303396,40.67,76747.16,0.0,0.34617,0.0002,16.66939]
[1779068303466,40.67,76747.16,0.0,0.34617,0.0002,16.66939]
[1779068303598,40.67,76747.34,0.0,0.3462,0.0002,16.67012]
[1779068305828,40.67,76742.94,0.0,0.34532,0.0002,16.65337]
[1779068306064,40.67,76739.78,0.0,0.34469,0.0002,16.64132]
[1779068306435,40.67,76739.78,0.0,0.34469,0.0002,16.64132]
[1779068306458,40.67,76739.78,0.0,0.34469,0.0002,16.64132]
[1779068306852,40.67,76735.16,0.0,0.34377,0.0002,16.62362]
[1779068307899,40.67,76728.63,0.0,0.34247,0.0002,16.59843]
[1779068311882,40.68,76721.25,0.0,0.34097,0.0002,16.5647]
[1779068312475,40.68,76721.25,0.0,0.34097,0.0002,16.5647]
[1779068312496,40.68,76721.25,0.0,0.34097,0.0002,16.5647]
[1779068312652,40.68,76721.25,0.0,0.34097,0.0002,16.5647]
[1779068312737,40.68,76721.25,0.0,0.34097,0.0002,16.5647]
[1779068312838,40.68,76719.96,0.0,0.34072,0.0002,16.55977]
[1779068313157,40.68,76719.96,0.0,0.34072,0.0002,16.55977]
[1779068313204,40.68,76719.96,0.0,0.34072,0.0002,16.55977]
[1779068313226,40.68,76719.96,0.0,0.34072,0.0002,16.55977]
[1779068313306,40.68,76719.96,0.0,0.34072,0.0002,16.55977]
[1779068313473,40.68,76719.96,0.0,0.34072,0.0002,16.55977]
[1779068313758,40.68,76719.96,0.0,0.34072,0.0002,16.55977]
[1779068313845,40.68,76718.77,0.0,0.34049,0.0002,16.55522]
[1779068316609,40.68,76716.08,0.0,0.33995,0.0002,16.54456]
[1779068316858,40.68,76714.29,0.0,0.33959,0.0002,16.53748]
[1779068318855,40.68,76723.48,0.0,0.34143,0.0002,16.57374]
[1779068319783,40.68,76723.48,0.0,0.34143,0.0002,16.57374]
[1779068319790,40.68,76723.48,0.0,0.34143,0.0002,16.57374]
[1779068319829,40.68,76723.48,0.0,0.34143,0.0002,16.57374]
[1779068319884,40.68,76723.6,0.0,0.34146,0.0002,16.57431]
[1779068321854,40.69,76724.12,0.0,0.34157,0.0002,16.57643]
[1779068321950,40.69,76724.9,0.0,0.34173,0.0002,16.57956]
[1779068326160,40.69,76726.87,0.0,0.34215,0.0002,16.58759]
[1779068326668,40.69,76726.87,0.0,0.34215,0.0002,16.58759]
[1779068326953,40.69,76726.51,0.0,0.34208,0.0002,16.58627]
[1779068328183,40.69,76724.37,0.0,0.34166,0.0002,16.57803]
[1779068328721,40.7,76725.07,0.0,0.3418,0.0002,16.58085]
[1779068330840,40.7,76725.07,0.0,0.34181,0.0002,16.58094]
[1779068330851,40.7,76724.91,0.0,0.34178,0.0002,16.58041]
[1779068333216,40.7,76724.71,0.0,0.34174,0.0002,16.57965]
[1779068333237,40.7,76724.71,0.0,0.34174,0.0002,16.57965]
[1779068335484,40.7,76723.96,0.0,0.34158,0.0002,16.57659]
[1779068335537,40.7,76723.96,0.0,0.34158,0.0002,16.57659]
[1779068338296,40.7,76727.43,0.0,0.34229,0.0002,16.59035]
[1779068338672,40.7,76727.43,0.0,0.34229,0.0002,16.59035]
[1779068338939,40.7,76727.09,0.0,0.34223,0.0002,16.58912]
[1779068339877,40.7,76734.36,0.0,0.34369,0.0002,16.61733]
[1779068340912,40.7,76742.62,0.0,0.34534,0.0002,16.64908]
[1779068342601,40.7,76742.13,0.0,0.34525,0.0002,16.64725]
[1779068342761,40.7,76742.13,0.0,0.34525,0.0002,16.64725]
[1779068342825,40.7,76742.27,0.0,0.34528,0.0002,16.64782]
[1779068344945,40.71,76733.84,0.0,0.34359,0.0002,16.61553]
[1779068345893,40.71,76727.79,0.0,0.34239,0.0002,16.59219]
[1779068346738,40.71,76727.79,0.0,0.34239,0.0002,16.59219]
[1779068346742,40.71,76727.79,0.0,0.34239,0.0002,16.59219]
[1779068346824,40.71,76727.79,0.0,0.34239,0.0002,16.59219]
[1779068346871,40.71,76727.79,0.0,0.34239,0.0002,16.59219]
[1779068346920,40.71,76728.72,0.0,0.34258,0.0002,16.59588]
[1779068348900,40.71,76728.72,0.0,0.34258,0.0002,16.59596]
[1779068348930,40.71,76728.72,0.0,0.34258,0.0002,16.59596]
[1779068348934,40.71,76720.56,0.0,0.34095,0.0002,16.56412]
[1779068349057,40.71,76720.56,0.0,0.34095,0.0002,16.56412]
[1779068349093,40.71,76720.56,0.0,0.34095,0.0002,16.56412]
[1779068351014,40.71,76715.03,0.0,0.33984,0.0002,16.54232]
[1779068351909,40.71,76715.03,0.0,0.33984,0.0002,16.54232]
[1779068351979,40.71,76714.75,0.0,0.33978,0.0002,16.54117]
[1779068354330,40.7,76717.32,0.0,0.34029,0.0002,16.55117]
[1779068354341,40.7,76717.32,0.0,0.34029,0.0002,16.55117]
[1779068354967,40.7,76717.32,0.0,0.34029,0.0002,16.55117]
[1779068354604,40.7,76717.36,0.0,0.34029,0.0002,16.55128]
[1779068355871,40.71,76721.95,0.0,0.34121,0.0002,16.56935]
[1779068356356,40.71,76721.95,0.0,0.34121,0.0002,16.56935]
[1779068356608,40.71,76721.95,0.0,0.34122,0.0002,16.56946]
[1779068361956,40.71,76726.31,0.0,0.34211,0.0002,16.58681]
[1779068362072,40.71,76726.28,0.0,0.34211,0.0002,16.58677]
[1779068362916,40.71,76721.74,0.0,0.34121,0.0002,16.56918]
[1779068365539,40.71,76717.13,0.0,0.34028,0.0002,16.55099]
[1779068365884,40.71,76714.32,0.0,0.33972,0.0002,16.5399]
[1779068370944,40.71,76710.58,0.0,0.33896,0.0002,16.52495]
[1779068371690,40.71,76711.38,0.0,0.33912,0.0002,16.52806]
[1779068371931,40.71,76711.38,0.0,0.33912,0.0002,16.52806]
[1779068371942,40.71,76711.38,0.0,0.33912,0.0002,16.52806]
[1779068372000,40.71,76715.41,0.0,0.33987,0.0002,16.53853]
[1779068372617,40.71,76715.41,0.0,0.33987,0.0002,16.53853]
[1779068372988,40.71,76726.52,0.0,0.34209,0.0002,16.58191]
[1779068373227,40.71,76726.52,0.0,0.34209,0.0002,16.58191]
[1779068373293,40.71,76726.52,0.0,0.34209,0.0002,16.58191]
[1779068373472,40.71,76726.52,0.0,0.34209,0.0002,16.58191]
[1779068373873,40.71,76726.52,0.0,0.34209,0.0002,16.58191]
[1779068373914,40.71,76752.82,0.0,0.34737,0.0002,16.6828]
[1779068375917,40.71,76777.2,0.0,0.35229,0.0002,16.77389]
[1779068377008,40.71,76779.4,0.0,0.35274,0.0002,16.78206]
[1779068378899,40.71,76781.48,0.0,0.35316,0.0002,16.78976]
[1779068378921,40.71,76781.48,0.0,0.35316,0.0002,16.78976]
[1779068378926,40.71,76781.48,0.0,0.35316,0.0002,16.78976]
[1779068378946,40.71,76781.48,0.0,0.35316,0.0002,16.78976]
[1779068378952,40.71,76781.48,0.0,0.35316,0.0002,16.78976]
[1779068378967,40.72,76782.41,0.0,0.35335,0.0002,16.79324]
[1779068379717,40.72,76782.41,0.0,0.35335,0.0002,16.79324]
[1779068379962,40.72,76785.67,0.0,0.35402,0.0002,16.80519]
[1779068381828,40.72,76782.55,0.0,0.35339,0.0002,16.79389]
[1779068383850,40.72,76778.83,0.0,0.35265,0.0002,16.7804]
[1779068384009,40.72,76777.3,0.0,0.35234,0.0002,16.77486]
[1779068387354,40.73,76778.92,0.0,0.35268,0.0002,16.78105]
[1779068387414,40.73,76778.92,0.0,0.35268,0.0002,16.78105]
[1779068387910,40.73,76786.44,0.0,0.35421,0.0002,16.80859]
[1779068388564,40.73,76786.44,0.0,0.35421,0.0002,16.80859]
[1779068388943,40.73,76797.38,0.0,0.35643,0.0002,16.84818]
[1779068389632,40.73,76797.38,0.0,0.35643,0.0002,16.84818]
[1779068390002,40.73,76798.87,0.0,0.35673,0.0002,16.85358]
[1779068390638,40.73,76798.87,0.0,0.35673,0.0002,16.85358]
[1779068390710,40.73,76798.87,0.0,0.35673,0.0002,16.85358]
[1779068390723,40.73,76798.87,0.0,0.35673,0.0002,16.85358]
[1779068390841,40.73,76798.87,0.0,0.35673,0.0002,16.85358]
[1779068390962,40.73,76804.48,0.0,0.35787,0.0002,16.87364]
[1779068391626,40.73,76804.48,0.0,0.35787,0.0002,16.87364]
[1779068392051,40.73,76808.04,0.0,0.35859,0.0002,16.8863]
[1779068392866,40.73,76808.04,0.0,0.3586,0.0002,16.88632]
[1779068395065,40.73,76803.93,0.0,0.35776,0.0002,16.87174]
[1779068395115,40.73,76803.93,0.0,0.35776,0.0002,16.87174]
[1779068395400,40.73,76803.93,0.0,0.35776,0.0002,16.87174]
[1779068395476,40.73,76803.93,0.0,0.35776,0.0002,16.87174]
[1779068397992,40.73,76799.74,0.0,0.35692,0.0002,16.85683]
[1779068398040,40.73,76794.46,0.0,0.35585,0.0002,16.83791]
[1779068398197,40.73,76794.46,0.0,0.35585,0.0002,16.83791]
[1779068398207,40.73,76794.46,0.0,0.35585,0.0002,16.83791]
[1779068398215,40.73,76794.46,0.0,0.35585,0.0002,16.83791]
[1779068400181,40.73,76790.62,0.0,0.35508,0.0002,16.82413]
[1779068400994,40.73,76786.34,0.0,0.35421,0.0002,16.80866]
[1779068401110,40.73,76786.34,0.0,0.35421,0.0002,16.80866]
[1779068403601,40.74,76785.44,0.0,0.35404,0.0002,16.80552]
[1779068403943,40.74,76789.34,0.0,0.35483,0.0002,16.81974]
[1779068404451,40.74,76789.34,0.0,0.35483,0.0002,16.81974]
[1779068404950,40.74,76789.07,0.0,0.35478,0.0002,16.81882]
[1779068406372,40.74,76784.97,0.0,0.35396,0.0002,16.804]
[1779068406537,40.74,76784.97,0.0,0.35396,0.0002,16.804]
[1779068406547,40.74,76784.97,0.0,0.35396,0.0002,16.804]
[1779068406565,40.74,76784.97,0.0,0.35396,0.0002,16.804]
[1779068406965,40.74,76784.39,0.0,0.35384,0.0002,16.80196]
[1779068407695,40.74,76784.39,0.0,0.35384,0.0002,16.80196]
[1779068407971,40.74,76790.02,0.0,0.35498,0.0002,16.82247]
[1779068408474,40.74,76790.02,0.0,0.35498,0.0002,16.82247]
[1779068408983,40.74,76793.63,0.0,0.35572,0.0002,16.83556]
[1779068409307,40.74,76793.63,0.0,0.35572,0.0002,16.83556]
[1779068409344,40.74,76793.63,0.0,0.35572,0.0002,16.83556]
[1779068409399,40.74,76793.63,0.0,0.35572,0.0002,16.83556]
[1779068409446,40.74,76793.63,0.0,0.35572,0.0002,16.83556]
[1779068411481,40.74,76801.96,0.0,0.35741,0.0002,16.8655]
[1779068415081,40.75,76802.95,0.0,0.35762,0.0002,16.86912]
[1779068415171,40.75,76802.95,0.0,0.35762,0.0002,16.86912]
[1779068415660,40.75,76802.95,0.0,0.35762,0.0002,16.86912]
[1779068416043,40.75,76797.88,0.0,0.35659,0.0002,16.85103]
[1779068416625,40.75,76797.88,0.0,0.35659,0.0002,16.85103]
[1779068416733,40.75,76797.88,0.0,0.35659,0.0002,16.85103]
[1779068416765,40.75,76797.88,0.0,0.35659,0.0002,16.85103]
[1779068416871,40.75,76797.88,0.0,0.35659,0.0002,16.85103]
[1779068417035,40.75,76797.88,0.0,0.35659,0.0002,16.85105]
[1779068418044,40.75,76778.82,0.0,0.35274,0.0002,16.78202]
[1779068420057,40.75,76776.08,0.0,0.3522,0.0002,16.77212]
[1779068420941,40.75,76776.08,0.0,0.3522,0.0002,16.77212]
[1779068421076,40.75,76776.99,0.0,0.35239,0.0002,16.77555]
[1779068421156,40.75,76776.99,0.0,0.35239,0.0002,16.77555]
[1779068421324,40.75,76776.99,0.0,0.35239,0.0002,16.77555]
[1779068421391,40.75,76776.99,0.0,0.35239,0.0002,16.77555]
[1779068421845,40.75,76776.99,0.0,0.35239,0.0002,16.77555]
[1779068422070,40.75,76773.47,0.0,0.35168,0.0002,16.76269]
[1779068422121,40.75,76773.47,0.0,0.35168,0.0002,16.76269]
[1779068422260,40.75,76773.47,0.0,0.35168,0.0002,16.76269]
[1779068422349,40.75,76773.47,0.0,0.35168,0.0002,16.76269]
[1779068422500,40.75,76773.47,0.0,0.35168,0.0002,16.76269]
[1779068423077,40.75,76772.6,0.0,0.3515,0.0002,16.75944]
[1779068424045,40.75,76772.6,0.0,0.3515,0.0002,16.75944]
[1779068424086,40.75,76772.6,0.0,0.3515,0.0002,16.75944]
[1779068424084,40.75,76770.11,0.0,0.35101,0.0002,16.75034]
[1779068428952,40.76,76767.6,0.0,0.35052,0.0002,16.74134]
[1779068428964,40.76,76767.6,0.0,0.35052,0.0002,16.74134]
[1779068429081,40.76,76766.74,0.0,0.35034,0.0002,16.73811]
[1779068429971,40.76,76766.74,0.0,0.35034,0.0002,16.73811]
[1779068430565,40.76,76763.13,0.0,0.34962,0.0002,16.72464]
[1779068430571,40.76,76763.13,0.0,0.34962,0.0002,16.72464]
[1779068430647,40.76,76763.13,0.0,0.34962,0.0002,16.72464]
[1779068430801,40.76,76763.13,0.0,0.34962,0.0002,16.72464]
[1779068430898,40.76,76763.13,0.0,0.34962,0.0002,16.72464]
[1779068430962,40.76,76757.87,0.0,0.34856,0.0002,16.70495]
[1779068433933,40.76,76744.68,0.0,0.34587,0.0002,16.64978]
[1779068436108,40.76,76746.47,0.0,0.34623,0.0002,16.65661]
[1779068436144,40.76,76746.47,0.0,0.34623,0.0002,16.65661]
[1779068437856,40.76,76746.16,0.0,0.34617,0.0002,16.65544]
[1779068437967,40.76,76746.16,0.0,0.34617,0.0002,16.65544]
[1779068437990,40.76,76746.16,0.0,0.34617,0.0002,16.65544]
[1779068438031,40.76,76745.52,0.0,0.34604,0.0002,16.65304]
[1779068438844,40.76,76745.52,0.0,0.34604,0.0002,16.65304]
[1779068438945,40.76,76753.2,0.0,0.34758,0.0002,16.68212]
[1779068439349,40.76,76753.2,0.0,0.34758,0.0002,16.68212]
[1779068439527,40.76,76766.12,0.0,0.35018,0.0002,16.73047]
[1779068440298,40.76,76766.12,0.0,0.35018,0.0002,16.73047]
[1779068440437,40.76,76766.12,0.0,0.35018,0.0002,16.73047]
[1779068441927,40.76,76764.5,0.0,0.34985,0.0002,16.7244]
[1779068442014,40.76,76764.5,0.0,0.34985,0.0002,16.7244]
[1779068444730,40.75,76755.39,0.0,0.34801,0.0002,16.69022]
[1779068444764,40.75,76755.39,0.0,0.34801,0.0002,16.69022]
[1779068445393,40.75,76757.5,0.0,0.34844,0.0002,16.69813]
[1779068445422,40.75,76757.5,0.0,0.34844,0.0002,16.69813]
[1779068448265,40.75,76753.56,0.0,0.34764,0.0002,16.68326]
[1779068448317,40.75,76753.56,0.0,0.34764,0.0002,16.68326]
[1779068449020,40.75,76753.56,0.0,0.34764,0.0002,16.68326]
[1779068449121,40.75,76755.15,0.0,0.34796,0.0002,16.68922]
[1779068449732,40.75,76755.15,0.0,0.34796,0.0002,16.68922]
[1779068449755,40.75,76755.15,0.0,0.34796,0.0002,16.68922]
[1779068449817,40.75,76755.15,0.0,0.34796,0.0002,16.68922]
[1779068449820,40.75,76757.1,0.0,0.34835,0.0002,16.69653]
[1779068452406,40.75,76761.13,0.0,0.34917,0.0002,16.71175]
[1779068452875,40.75,76761.13,0.0,0.34917,0.0002,16.71175]
[1779068452914,40.75,76761.13,0.0,0.34917,0.0002,16.71175]
[1779068453500,40.76,76755.18,0.0,0.34797,0.0002,16.68949]
[1779068454905,40.76,76755.18,0.0,0.34797,0.0002,16.68949]
[1779068454998,40.75,76752.42,0.0,0.34742,0.0002,16.67907]
[1779068460009,40.75,76752.67,0.0,0.34747,0.0002,16.67998]
[1779068460445,40.75,76753.1,0.0,0.34755,0.0002,16.68158]
[1779068461095,40.75,76752.99,0.0,0.34753,0.0002,16.68115]
[1779068463218,40.75,76752.95,0.0,0.34752,0.0002,16.68096]
[1779068464125,40.75,76754.61,0.0,0.34785,0.0002,16.6872]
[1779068465395,40.75,76753.85,0.0,0.3477,0.0002,16.68432]
[1779068465435,40.75,76753.76,0.0,0.34768,0.0002,16.68396]
[1779068471141,40.75,76754.07,0.0,0.34774,0.0002,16.68506]
[1779068471495,40.75,76754.07,0.0,0.34774,0.0002,16.68506]
[1779068471596,40.75,76752.45,0.0,0.34741,0.0002,16.67891]
[1779068472281,40.75,76752.45,0.0,0.34741,0.0002,16.67891]
[1779068472429,40.75,76752.45,0.0,0.34741,0.0002,16.67891]
[1779068475216,40.75,76751.82,0.0,0.34728,0.0002,16.67649]
[1779068475976,40.75,76747.05,0.0,0.34632,0.0002,16.65842]
[1779068476249,40.75,76747.05,0.0,0.34632,0.0002,16.65842]
[1779068477111,40.75,76740.38,0.0,0.34499,0.0002,16.63301]
[1779068478165,40.75,76735.0,0.0,0.34391,0.0002,16.6124]
[1779068479759,40.75,76734.94,0.0,0.3439,0.0002,16.6122]
[1779068479792,40.75,76734.94,0.0,0.3439,0.0002,16.6122]
[1779068479848,40.75,76734.94,0.0,0.3439,0.0002,16.6122]
[1779068479909,40.75,76734.94,0.0,0.3439,0.0002,16.6122]
[1779068480166,40.75,76734.96,0.0,0.34391,0.0002,16.61232]
[1779068481660,40.75,76734.96,0.0,0.34391,0.0002,16.61232]
[1779068481749,40.75,76734.96,0.0,0.34391,0.0002,16.61232]
[1779068481830,40.75,76734.96,0.0,0.34391,0.0002,16.61232]
[1779068481931,40.75,76723.99,0.0,0.34172,0.0002,16.56999]
[1779068482864,40.75,76723.99,0.0,0.34172,0.0002,16.56999]
[1779068482976,40.75,76723.99,0.0,0.34172,0.0002,16.56999]
[1779068483019,40.75,76723.99,0.0,0.34172,0.0002,16.56999]
[1779068486434,40.76,76721.5,0.0,0.34124,0.0002,16.56055]
[1779068486795,40.76,76725.73,0.0,0.34209,0.0002,16.57718]
[1779068487440,40.76,76725.73,0.0,0.34209,0.0002,16.57718]
[1779068487534,40.76,76725.73,0.0,0.34209,0.0002,16.57726]
[1779068488676,40.76,76725.73,0.0,0.34209,0.0002,16.57726]
[1779068489018,40.76,76739.92,0.0,0.34493,0.0002,16.63197]
[1779068490911,40.76,76745.45,0.0,0.34604,0.0002,16.65312]
[1779068496406,40.76,76749.29,0.0,0.34677,0.0002,16.66232]
[1779068498614,40.76,76740.0,0.0,0.34491,0.0002,16.62705]
[1779068501182,40.76,76739.93,0.0,0.3449,0.0002,16.62682]
[1779068501263,40.76,76739.93,0.0,0.3449,0.0002,16.62686]
[1779068501635,40.76,76739.74,0.0,0.34487,0.0002,16.62617]
[1779068503348,40.76,76740.32,0.0,0.34499,0.0002,16.62842]
[1779068504092,40.76,76736.63,0.0,0.34425,0.0002,16.61433]
[1779068505134,40.77,76741.45,0.0,0.34522,0.0002,16.63283]
[1779068505335,40.77,76741.45,0.0,0.34522,0.0002,16.63283]
[1779068505664,40.77,76741.45,0.0,0.34522,0.0002,16.63286]
[1779068507409,40.77,76741.85,0.0,0.3453,0.0002,16.63442]
[1779068507419,40.77,76741.85,0.0,0.3453,0.0002,16.63442]
[1779068507522,40.77,76741.85,0.0,0.3453,0.0002,16.63442]
[1779068507672,40.77,76741.85,0.0,0.3453,0.0002,16.63442]
[1779068507712,40.77,76741.85,0.0,0.3453,0.0002,16.63442]
[1779068507955,40.77,76741.85,0.0,0.3453,0.0002,16.63442]
[1779068508020,40.77,76741.85,0.0,0.3453,0.0002,16.63442]
[1779068508053,40.77,76741.85,0.0,0.3453,0.0002,16.63442]
[1779068508098,40.77,76741.85,0.0,0.3453,0.0002,16.63442]
[1779068508174,40.77,76741.85,0.0,0.3453,0.0002,16.63442]
[1779068508157,40.77,76735.38,0.0,0.34401,0.0002,16.6097]
[1779068508356,40.77,76735.38,0.0,0.34401,0.0002,16.6097]
[1779068509112,40.77,76720.63,0.0,0.34106,0.0002,16.55265]
[1779068510086,40.77,76713.57,0.0,0.33966,0.0002,16.52511]
[1779068511039,40.77,76713.57,0.0,0.33966,0.0002,16.52511]
[1779068511184,40.77,76716.44,0.0,0.34024,0.0002,16.53649]
[1779068511531,40.77,76716.44,0.0,0.34024,0.0002,16.53649]
[1779068512145,40.77,76716.12,0.0,0.34018,0.0002,16.53534]
[1779068517186,40.78,76715.4,0.0,0.34006,0.0002,16.53296]
[1779068522194,40.79,76715.49,0.0,0.34011,0.0002,16.53387]
[1779068524374,40.79,76717.43,0.0,0.34051,0.0002,16.54178]
[1779068524426,40.79,76717.43,0.0,0.34051,0.0002,16.54178]
[1779068524460,40.79,76717.43,0.0,0.34051,0.0002,16.54178]
[1779068524796,40.79,76717.43,0.0,0.34052,0.0002,16.54188]
[1779068525899,40.79,76717.43,0.0,0.34052,0.0002,16.54188]
[1779068529154,40.8,76721.17,0.0,0.34128,0.0002,16.55675]
[1779068529227,40.8,76721.51,0.0,0.34135,0.0002,16.55816]
[1779068530028,40.8,76721.51,0.0,0.34135,0.0002,16.55816]
[1779068530045,40.8,76723.67,0.0,0.34179,0.0002,16.56664]
[1779068533732,40.8,76724.05,0.0,0.34188,0.0002,16.56835]
[1779068536664,40.8,76719.87,0.0,0.34106,0.0002,16.55233]
[1779068536988,40.81,76721.95,0.0,0.34148,0.0002,16.56052]
[1779068537685,40.81,76721.95,0.0,0.34148,0.0002,16.56052]
[1779068538347,40.81,76726.21,0.0,0.34233,0.0002,16.57714]
[1779068538433,40.81,76726.21,0.0,0.34233,0.0002,16.57714]
[1779068538897,40.81,76726.21,0.0,0.34233,0.0002,16.57722]
[1779068539710,40.81,76726.21,0.0,0.34233,0.0002,16.57722]
[1779068539906,40.81,76727.51,0.0,0.3426,0.0002,16.58232]
[1779068544939,40.81,76727.88,0.0,0.34269,0.0002,16.58404]
[1779068547961,40.82,76734.05,0.0,0.34393,0.0002,16.60797]
[1779068548304,40.82,76734.05,0.0,0.34393,0.0002,16.60797]
[1779068548706,40.82,76734.05,0.0,0.34393,0.0002,16.60797]
[1779068548742,40.82,76734.05,0.0,0.34393,0.0002,16.60797]
[1779068548788,40.82,76734.05,0.0,0.34393,0.0002,16.60797]
[1779068548887,40.82,76734.05,0.0,0.34393,0.0002,16.60797]
[1779068548921,40.82,76734.05,0.0,0.34393,0.0002,16.60797]
[1779068549099,40.82,76734.5,0.0,0.34402,0.0002,16.60973]
[1779068549282,40.82,76734.5,0.0,0.34402,0.0002,16.60973]
[1779068551270,40.82,76741.22,0.0,0.34533,0.0002,16.63015]
[1779068552111,40.82,76741.22,0.0,0.34533,0.0002,16.63015]
[1779068552193,40.82,76740.96,0.0,0.34527,0.0002,16.62919]
[1779068553082,40.82,76740.96,0.0,0.34527,0.0002,16.62919]
[1779068553213,40.82,76741.98,0.0,0.34548,0.0002,16.63309]
[1779068554233,40.82,76748.76,0.0,0.34684,0.0002,16.65882]
[1779068554786,40.82,76748.76,0.0,0.34684,0.0002,16.65882]
[1779068554891,40.82,76748.76,0.0,0.34684,0.0002,16.65882]
[1779068554907,40.82,76748.76,0.0,0.34684,0.0002,16.65882]
[1779068555068,40.82,76752.22,0.0,0.34753,0.0002,16.67188]
[1779068556435,40.82,76751.39,0.0,0.34737,0.0002,16.66874]
[1779068557026,40.82,76755.23,0.0,0.34813,0.0002,16.68316]
[1779068557565,40.82,76755.23,0.0,0.34813,0.0002,16.68316]
[1779068557593,40.82,76755.23,0.0,0.34813,0.0002,16.68316]
[1779068557671,40.82,76755.23,0.0,0.34813,0.0002,16.68316]
[1779068557745,40.82,76755.23,0.0,0.34813,0.0002,16.68316]
[1779068558036,40.82,76756.31,0.0,0.34835,0.0002,16.68718]
[1779068558904,40.82,76756.31,0.0,0.34835,0.0002,16.68718]
[1779068559153,40.82,76750.12,0.0,0.3471,0.0002,16.66385]
[1779068559960,40.82,76750.12,0.0,0.3471,0.0002,16.66385]
[1779068559973,40.82,76750.12,0.0,0.3471,0.0002,16.66385]
[1779068560061,40.82,76749.94,0.0,0.34707,0.0002,16.66314]
[1779068562458,40.82,76748.48,0.0,0.34677,0.0002,16.65755]
[1779068562477,40.82,76748.48,0.0,0.34677,0.0002,16.65755]
[1779068563069,40.81,76747.2,0.0,0.34651,0.0002,16.65268]
[1779068563521,40.81,76747.2,0.0,0.34651,0.0002,16.65268]
[1779068563569,40.81,76747.2,0.0,0.34651,0.0002,16.65268]
[1779068564075,40.81,76748.13,0.0,0.3467,0.0002,16.65616]
[1779068564768,40.81,76748.13,0.0,0.3467,0.0002,16.65616]
[1779068565119,40.81,76748.13,0.0,0.3467,0.0002,16.65616]
[1779068565169,40.81,76748.13,0.0,0.3467,0.0002,16.65616]
[1779068565155,40.81,76739.31,0.0,0.34493,0.0002,16.62261]
[1779068565294,40.81,76739.31,0.0,0.34493,0.0002,16.62261]
[1779068565571,40.81,76739.31,0.0,0.34493,0.0002,16.62261]
[1779068565892,40.81,76739.31,0.0,0.34493,0.0002,16.62261]
[1779068565899,40.81,76739.31,0.0,0.34493,0.0002,16.62261]
[1779068565941,40.81,76739.31,0.0,0.34493,0.0002,16.62261]
[1779068566088,40.81,76739.31,0.0,0.34493,0.0002,16.62258]
[1779068568178,40.81,76735.77,0.0,0.34422,0.0002,16.60903]
[1779068568185,40.81,76735.77,0.0,0.34422,0.0002,16.60903]
[1779068568207,40.81,76737.73,0.0,0.34461,0.0002,16.61653]
[1779068573208,40.81,76739.69,0.0,0.345,0.0002,16.62401]
[1779068575261,40.81,76740.73,0.0,0.34521,0.0002,16.62796]
[1779068575313,40.81,76740.64,0.0,0.34519,0.0002,16.62761]
[1779068575317,40.81,76740.64,0.0,0.34519,0.0002,16.62761]
[1779068575344,40.81,76740.64,0.0,0.34519,0.0002,16.62761]
[1779068575401,40.81,76740.64,0.0,0.34519,0.0002,16.62761]
[1779068577456,40.81,76737.99,0.0,0.34466,0.0002,16.61747]
[1779068579592,40.81,76738.56,0.0,0.34477,0.0002,16.61965]
[1779068579643,40.81,76738.56,0.0,0.34477,0.0002,16.61965]
[1779068581360,40.81,76740.03,0.0,0.34507,0.0002,16.62526]
[1779068581390,40.81,76740.03,0.0,0.34507,0.0002,16.62526]
[1779068581425,40.81,76740.03,0.0,0.34507,0.0002,16.62526]
[1779068585239,40.81,76738.09,0.0,0.34468,0.0002,16.61784]
[1779068585470,40.81,76738.53,0.0,0.34477,0.0002,16.61952]
[1779068585524,40.81,76738.53,0.0,0.34477,0.0002,16.61952]
[1779068586232,40.81,76737.58,0.0,0.34458,0.0002,16.61589]
[1779068587786,40.81,76734.54,0.0,0.34397,0.0002,16.60425]
[1779068588247,40.81,76728.58,0.0,0.34278,0.0002,16.58132]
[1779068590428,40.81,76727.75,0.0,0.34262,0.0002,16.57819]
[1779068591267,40.81,76728.3,0.0,0.34273,0.0002,16.58036]
[1779068596302,40.82,76727.76,0.0,0.34264,0.0002,16.5785]
[1779068601340,40.82,76729.84,0.0,0.34306,0.0002,16.58678]
[1779068602461,40.82,76729.84,0.0,0.34306,0.0002,16.58678]
[1779068603003,40.82,76729.84,0.0,0.34306,0.0002,16.58678]
[1779068604224,40.82,76728.82,0.0,0.34287,0.0002,16.58294]
[1779068604359,40.82,76726.23,0.0,0.34235,0.0002,16.57299]
[1779068606309,40.82,76725.19,0.0,0.34215,0.0002,16.56908]
[1779068606607,40.82,76725.19,0.0,0.34215,0.0002,16.56908]
[1779068607233,40.83,76730.55,0.0,0.34322,0.0002,16.58985]
[1779068608283,40.83,76736.23,0.0,0.34436,0.0002,16.61171]
[1779068610262,40.83,76742.76,0.0,0.34567,0.0002,16.63669]
[1779068610667,40.83,76742.76,0.0,0.34567,0.0002,16.63669]
[1779068610762,40.83,76742.76,0.0,0.34567,0.0002,16.63669]
[1779068611246,40.83,76748.29,0.0,0.34674,0.0002,16.65233]
[1779068612274,40.83,76753.24,0.0,0.34773,0.0002,16.67099]
[1779068614288,40.83,76758.56,0.0,0.34879,0.0002,16.6909]
[1779068614602,40.83,76758.56,0.0,0.34879,0.0002,16.6909]
[1779068615282,40.83,76757.56,0.0,0.34859,0.0002,16.68713]
[1779068615775,40.83,76757.56,0.0,0.34859,0.0002,16.68713]
[1779068618745,40.83,76755.16,0.0,0.34811,0.0002,16.67805]
[1779068619167,40.82,76754.77,0.0,0.34803,0.0002,16.67656]
[1779068620784,40.82,76752.41,0.0,0.34755,0.0002,16.66766]
[1779068620944,40.82,76752.41,0.0,0.34755,0.0002,16.66766]
[1779068620971,40.82,76752.41,0.0,0.34755,0.0002,16.66766]
[1779068621061,40.82,76752.41,0.0,0.34755,0.0002,16.66766]
[1779068621101,40.82,76749.75,0.0,0.34702,0.0002,16.65761]
[1779068626142,40.82,76746.27,0.0,0.34632,0.0002,16.6444]
[1779068626163,40.82,76746.27,0.0,0.34632,0.0002,16.6444]
[1779068627181,40.82,76745.49,0.0,0.34616,0.0002,16.64144]
[1779068628343,40.82,76739.19,0.0,0.3449,0.0002,16.61745]
[1779068632380,40.82,76737.69,0.0,0.3446,0.0002,16.61177]
[1779068632392,40.82,76737.69,0.0,0.3446,0.0002,16.61177]
[1779068633072,40.82,76737.32,0.0,0.34453,0.0002,16.61037]
[1779068638499,40.83,76738.88,0.0,0.34484,0.0002,16.61641]
[1779068638869,40.83,76738.88,0.0,0.34484,0.0002,16.61641]
[1779068638871,40.83,76738.88,0.0,0.34484,0.0002,16.61641]
[1779068638881,40.83,76738.88,0.0,0.34484,0.0002,16.61641]
[1779068639035,40.83,76738.88,0.0,0.34484,0.0002,16.61641]
[1779068639296,40.83,76739.74,0.0,0.34502,0.0002,16.6197]
[1779068639871,40.83,76739.74,0.0,0.34502,0.0002,16.6197]
[1779068640061,40.83,76739.74,0.0,0.34502,0.0002,16.6197]
[1779068640274,40.83,76734.18,0.0,0.3439,0.0002,16.59843]
[1779068641315,40.83,76734.18,0.0,0.3439,0.0002,16.59843]
[1779068641723,40.83,76730.24,0.0,0.34312,0.0002,16.58335]
[1779068647661,40.83,76730.03,0.0,0.34309,0.0002,16.58281]
[1779068650937,40.83,76733.47,0.0,0.34379,0.0002,16.59613]
[1779068651121,40.83,76733.47,0.0,0.34379,0.0002,16.59613]
[1779068651324,40.83,76738.53,0.0,0.3448,0.0002,16.61555]
[1779068652335,40.83,76738.53,0.0,0.3448,0.0002,16.61555]
[1779068652343,40.83,76738.53,0.0,0.3448,0.0002,16.61555]
[1779068652375,40.83,76744.71,0.0,0.34604,0.0002,16.6391]
[1779068652917,40.83,76752.63,0.0,0.34763,0.0002,16.66903]
[1779068654130,40.83,76752.63,0.0,0.34763,0.0002,16.66903]
[1779068654200,40.83,76752.63,0.0,0.34763,0.0002,16.66903]
[1779068654254,40.83,76751.95,0.0,0.34749,0.0002,16.66646]
[1779068657111,40.83,76749.16,0.0,0.34693,0.0002,16.65591]
[1779068657274,40.83,76749.98,0.0,0.34709,0.0002,16.659]
[1779068661969,40.83,76748.45,0.0,0.34678,0.0002,16.65317]
[1779068661981,40.83,76748.45,0.0,0.34678,0.0002,16.65317]
[1779068662035,40.83,76748.45,0.0,0.34678,0.0002,16.65317]
[1779068662195,40.83,76748.45,0.0,0.34678,0.0002,16.65316]
[1779068667804,40.83,76749.09,0.0,0.3469,0.0002,16.65545]
[1779068669807,40.83,76748.53,0.0,0.34679,0.0002,16.65331]
[1779068670192,40.83,76748.53,0.0,0.34679,0.0002,16.65331]
[1779068670346,40.83,76748.53,0.0,0.34679,0.0002,16.65331]
[1779068670368,40.83,76742.31,0.0,0.34554,0.0002,16.6297]
[1779068672241,40.83,76740.68,0.0,0.34517,0.0002,16.61814]
[1779068674698,40.83,76744.8,0.0,0.346,0.0002,16.63377]
[1779068675261,40.83,76745.88,0.0,0.34621,0.0002,16.63785]
[1779068677552,40.83,76750.5,0.0,0.34713,0.0002,16.65526]
[1779068677875,40.83,76750.5,0.0,0.34713,0.0002,16.65522]
[1779068678575,40.83,76750.5,0.0,0.34713,0.0002,16.65522]
[1779068678821,40.83,76750.5,0.0,0.34713,0.0002,16.65522]
[1779068678977,40.83,76750.5,0.0,0.34713,0.0002,16.65522]
[1779068679293,40.83,76752.07,0.0,0.34744,0.0002,16.6611]
[1779068681301,40.82,76760.34,0.0,0.3491,0.0002,16.692]
[1779068681939,40.82,76760.34,0.0,0.3491,0.0002,16.692]
[1779068682327,40.82,76750.99,0.0,0.34723,0.0002,16.657]
[1779068682541,40.82,76750.99,0.0,0.34723,0.0002,16.657]
[1779068682913,40.82,76750.99,0.0,0.34722,0.0002,16.65695]
[1779068687945,40.82,76747.43,0.0,0.3465,0.0002,16.64328]
[1779068690782,40.82,76750.21,0.0,0.34705,0.0002,16.65371]
[1779068691338,40.82,76749.54,0.0,0.34691,0.0002,16.65113]
[1779068696353,40.82,76750.91,0.0,0.34718,0.0002,16.6561]
[1779068701380,40.81,76749.8,0.0,0.34694,0.0002,16.65167]
[1779068704438,40.81,76744.94,0.0,0.34596,0.0002,16.63309]
[1779068705122,40.81,76744.94,0.0,0.34596,0.0002,16.63309]
[1779068705380,40.81,76748.42,0.0,0.34665,0.0002,16.64625]
[1779068710430,40.81,76749.48,0.0,0.34685,0.0002,16.65007]
[1779068713508,40.8,76746.93,0.0,0.34633,0.0002,16.6403]
[1779068713610,40.8,76746.93,0.0,0.34633,0.0002,16.6403]
[1779068714302,40.8,76743.06,0.0,0.34556,0.0002,16.62556]
[1779068715422,40.8,76736.15,0.0,0.34417,0.0002,16.59913]
[1779068716211,40.8,76736.15,0.0,0.34417,0.0002,16.59913]
[1779068716229,40.8,76736.15,0.0,0.34417,0.0002,16.59913]
[1779068716349,40.8,76733.57,0.0,0.34365,0.0002,16.5892]
[1779068717350,40.8,76728.32,0.0,0.34261,0.0002,16.56895]
[1779068720708,40.8,76727.55,0.0,0.34246,0.0002,16.56605]
[1779068720716,40.8,76727.55,0.0,0.34246,0.0002,16.56605]
[1779068720752,40.8,76727.55,0.0,0.34246,0.0002,16.56605]
[1779068721359,40.8,76730.47,0.0,0.34304,0.0002,16.57737]
[1779068723722,40.81,76731.62,0.0,0.34327,0.0002,16.58187]
[1779068723729,40.81,76731.62,0.0,0.34327,0.0002,16.58187]
[1779068724220,40.81,76731.62,0.0,0.34328,0.0002,16.58189]
[1779068729255,40.81,76733.23,0.0,0.3436,0.0002,16.58821]
[1779068734290,40.81,76730.15,0.0,0.34295,0.0002,16.57115]
[1779068735298,40.81,76724.84,0.0,0.3419,0.0002,16.55064]
[1779068735867,40.81,76724.84,0.0,0.3419,0.0002,16.55064]
[1779068735874,40.81,76724.84,0.0,0.3419,0.0002,16.55064]
[1779068736164,40.81,76724.84,0.0,0.3419,0.0002,16.55064]
[1779068736178,40.81,76724.84,0.0,0.3419,0.0002,16.55064]
[1779068736389,40.81,76724.84,0.0,0.3419,0.0002,16.55064]
[1779068736407,40.81,76726.59,0.0,0.34225,0.0002,16.55749]
[1779068736537,40.81,76726.59,0.0,0.34225,0.0002,16.55749]
[1779068742348,40.82,76722.46,0.0,0.34145,0.0002,16.54187]
[1779068744357,40.82,76723.37,0.0,0.34163,0.0002,16.54548]
[1779068744408,40.82,76719.91,0.0,0.34095,0.0002,16.53209]
[1779068746254,40.82,76719.91,0.0,0.34095,0.0002,16.53218]
[1779068746336,40.82,76719.91,0.0,0.34095,0.0002,16.53218]
[1779068746408,40.82,76716.39,0.0,0.34025,0.0002,16.51852]
[1779068746466,40.82,76716.39,0.0,0.34025,0.0002,16.51852]
[1779068746508,40.82,76716.39,0.0,0.34025,0.0002,16.51852]
[1779068747181,40.82,76716.39,0.0,0.34025,0.0002,16.51852]
[1779068747388,40.82,76716.39,0.0,0.34026,0.0002,16.51861]
[1779068747585,40.82,76716.39,0.0,0.34026,0.0002,16.51861]
[1779068747625,40.82,76716.39,0.0,0.34026,0.0002,16.51861]
[1779068748393,40.82,76707.38,0.0,0.33846,0.0002,16.48312]
[1779068748857,40.82,76707.38,0.0,0.33846,0.0002,16.48312]
[1779068748886,40.82,76707.38,0.0,0.33846,0.0002,16.48312]
[1779068748910,40.82,76707.38,0.0,0.33846,0.0002,16.48312]
[1779068749400,40.82,76698.81,0.0,0.33676,0.0002,16.44909]
[1779068750167,40.82,76698.81,0.0,0.33676,0.0002,16.44909]
[1779068750185,40.82,76698.81,0.0,0.33676,0.0002,16.44909]
[1779068750332,40.82,76698.81,0.0,0.33676,0.0002,16.44909]
[1779068750371,40.82,76698.81,0.0,0.33676,0.0002,16.44909]
[1779068750407,40.82,76692.8,0.0,0.33556,0.0002,16.42505]
[1779068750512,40.82,76692.8,0.0,0.33556,0.0002,16.42505]
[1779068751417,40.82,76689.98,0.0,0.335,0.0002,16.41373]
[1779068754625,40.82,76692.85,0.0,0.33557,0.0002,16.42523]
[1779068754631,40.82,76692.85,0.0,0.33557,0.0002,16.42523]
[1779068755441,40.82,76693.07,0.0,0.33561,0.0002,16.4261]
[1779068756168,40.82,76693.07,0.0,0.33561,0.0002,16.4261]
[1779068756193,40.82,76693.07,0.0,0.33561,0.0002,16.4261]
[1779068756263,40.82,76693.07,0.0,0.33561,0.0002,16.4261]
[1779068756267,40.82,76693.07,0.0,0.33561,0.0002,16.4261]
[1779068756328,40.82,76693.07,0.0,0.33561,0.0002,16.4261]
[1779068756459,40.82,76691.21,0.0,0.33525,0.0002,16.41862]
[1779068758093,40.82,76689.18,0.0,0.33484,0.0002,16.41045]
[1779068758785,40.82,76686.22,0.0,0.33426,0.0002,16.39852]
[1779068758809,40.82,76686.22,0.0,0.33426,0.0002,16.39852]
[1779068759480,40.82,76681.66,0.0,0.33335,0.0002,16.38009]
[1779068760492,40.82,76675.48,0.0,0.33213,0.0002,16.355]
[1779068760511,40.82,76675.48,0.0,0.33213,0.0002,16.355]
[1779068760538,40.82,76675.48,0.0,0.33213,0.0002,16.355]
[1779068760644,40.82,76675.48,0.0,0.33213,0.0002,16.355]
[1779068760735,40.82,76675.48,0.0,0.33213,0.0002,16.355]
[1779068761497,40.82,76667.92,0.0,0.33064,0.0002,16.32412]
[1779068762046,40.82,76667.92,0.0,0.33064,0.0002,16.32412]
[1779068762171,40.82,76667.92,0.0,0.33064,0.0002,16.32412]
[1779068762397,40.82,76667.92,0.0,0.33064,0.0002,16.32412]
[1779068762407,40.82,76667.92,0.0,0.33064,0.0002,16.32412]
[1779068762445,40.82,76667.92,0.0,0.33064,0.0002,16.32412]
[1779068762503,40.82,76669.69,0.0,0.33099,0.0002,16.33143]
[1779068762870,40.82,76669.69,0.0,0.33099,0.0002,16.33143]
[1779068763081,40.82,76669.69,0.0,0.33099,0.0002,16.33143]
[1779068763146,40.82,76669.69,0.0,0.33099,0.0002,16.33143]
[1779068763371,40.82,76669.69,0.0,0.33099,0.0002,16.33143]
[1779068763510,40.82,76680.9,0.0,0.33321,0.0002,16.37716]
[1779068764516,40.82,76696.09,0.0,0.33623,0.0002,16.43844]
[1779068764550,40.82,76696.09,0.0,0.33623,0.0002,16.43844]
[1779068764559,40.82,76696.09,0.0,0.33623,0.0002,16.43844]
[1779068764566,40.82,76696.09,0.0,0.33623,0.0002,16.43844]
[1779068764813,40.82,76696.73,0.0,0.33635,0.0002,16.44099]
[1779068766154,40.82,76695.03,0.0,0.33601,0.0002,16.43414]
[1779068767649,40.82,76696.83,0.0,0.33637,0.0002,16.4413]
[1779068767694,40.82,76696.83,0.0,0.33637,0.0002,16.4413]
[1779068767938,40.82,76711.65,0.0,0.33932,0.0002,16.50013]
[1779068769097,40.83,76719.07,0.0,0.3408,0.0002,16.52927]
[1779068771905,40.83,76715.33,0.0,0.34007,0.0002,16.51479]
[1779068771936,40.83,76715.33,0.0,0.34007,0.0002,16.51479]
[1779068772087,40.83,76718.29,0.0,0.34066,0.0002,16.52645]
[1779068773489,40.83,76718.29,0.0,0.34066,0.0002,16.52645]
[1779068773458,40.83,76727.82,0.0,0.34256,0.0002,16.56354]
[1779068773565,40.83,76727.82,0.0,0.34256,0.0002,16.56354]
[1779068774446,40.83,76735.54,0.0,0.34411,0.0002,16.59329]
[1779068775377,40.83,76735.54,0.0,0.34411,0.0002,16.59329]
[1779068775385,40.83,76735.54,0.0,0.34411,0.0002,16.59329]
[1779068775394,40.83,76735.54,0.0,0.34411,0.0002,16.59329]
[1779068775438,40.83,76737.6,0.0,0.34453,0.0002,16.60127]
[1779068777313,40.83,76733.72,0.0,0.34375,0.0002,16.58641]
[1779068777318,40.83,76733.72,0.0,0.34375,0.0002,16.58641]
[1779068777325,40.83,76733.72,0.0,0.34375,0.0002,16.58641]
[1779068777515,40.83,76732.46,0.0,0.3435,0.0002,16.58159]
[1779068781473,40.83,76738.38,0.0,0.34469,0.0002,16.60437]
[1779068782409,40.83,76738.38,0.0,0.34469,0.0002,16.60437]
[1779068783559,40.84,76745.46,0.0,0.34612,0.0002,16.63155]
[1779068785566,40.84,76747.03,0.0,0.34645,0.0002,16.6378]
[1779068785570,40.84,76747.03,0.0,0.34645,0.0002,16.6378]
[1779068785592,40.84,76747.03,0.0,0.34645,0.0002,16.6378]
[1779068786109,40.84,76746.46,0.0,0.34635,0.0002,16.6358]
[1779068787461,40.84,76746.46,0.0,0.34635,0.0002,16.6358]
[1779068787517,40.84,76746.46,0.0,0.34635,0.0002,16.6358]
[1779068787538,40.85,76747.48,0.0,0.34656,0.0002,16.63981]
[1779068787741,40.85,76752.22,0.0,0.34751,0.0002,16.65769]
[1779068789797,40.85,76752.22,0.0,0.34752,0.0002,16.65785]
[1779068789828,40.85,76761.42,0.0,0.34937,0.0002,16.69241]
[1779068791746,40.85,76763.08,0.0,0.34967,0.0002,16.69344]
[1779068792449,40.85,76762.81,0.0,0.34962,0.0002,16.69237]
[1779068793371,40.85,76762.81,0.0,0.34962,0.0002,16.69237]
[1779068793398,40.85,76762.81,0.0,0.34962,0.0002,16.69237]
[1779068793476,40.85,76763.0,0.0,0.34965,0.0002,16.69301]
[1779068794510,40.85,76770.42,0.0,0.35115,0.0002,16.72058]
[1779068795143,40.85,76770.42,0.0,0.35115,0.0002,16.72058]
[1779068795442,40.85,76778.11,0.0,0.3527,0.0002,16.74887]
[1779068795959,40.85,76778.11,0.0,0.3527,0.0002,16.74887]
[1779068796055,40.85,76778.11,0.0,0.3527,0.0002,16.74887]
[1779068797269,40.85,76778.6,0.0,0.3528,0.0002,16.75071]
[1779068797315,40.85,76778.6,0.0,0.3528,0.0002,16.75071]
[1779068800016,40.86,76782.79,0.0,0.35365,0.0002,16.76606]
[1779068800085,40.86,76789.33,0.0,0.35498,0.0002,16.7898]
[1779068802069,40.86,76789.33,0.0,0.35498,0.0002,16.7898]
[1779068802204,40.86,76789.33,0.0,0.35498,0.0002,16.7898]
[1779068802274,40.86,76792.32,0.0,0.35558,0.0002,16.80062]
[1779068802612,40.86,76792.32,0.0,0.35558,0.0002,16.80062]
[1779068802784,40.86,76792.32,0.0,0.35558,0.0002,16.80062]
[1779068804133,40.86,76792.32,0.0,0.35558,0.0002,16.80062]
[1779068804453,40.86,76793.39,0.0,0.3558,0.0002,16.80449]
[1779068805894,40.86,76793.62,0.0,0.35585,0.0002,16.80534]
[1779068805920,40.86,76793.62,0.0,0.35585,0.0002,16.80534]
[1779068806084,40.86,76793.62,0.0,0.35585,0.0002,16.80534]
[1779068806094,40.86,76793.62,0.0,0.35585,0.0002,16.80534]
[1779068806185,40.86,76793.83,0.0,0.35589,0.0002,16.80611]
[1779068806805,40.86,76793.83,0.0,0.35589,0.0002,16.80611]
[1779068807500,40.86,76802.39,0.0,0.35763,0.0002,16.83668]
[1779068812540,40.86,76796.33,0.0,0.3564,0.0002,16.81503]
[1779068814184,40.86,76794.65,0.0,0.35605,0.0002,16.80896]
[1779068814224,40.86,76794.65,0.0,0.35605,0.0002,16.80896]
[1779068814500,40.86,76794.65,0.0,0.35605,0.0002,16.80896]
[1779068814512,40.86,76794.65,0.0,0.35605,0.0002,16.80896]
[1779068814540,40.86,76793.79,0.0,0.35588,0.0002,16.80581]
[1779068815980,40.85,76787.24,0.0,0.35455,0.0002,16.78211]
[1779068820253,40.85,76788.1,0.0,0.3547,0.0002,16.78489]
[1779068820444,40.85,76788.5,0.0,0.35477,0.0002,16.78623]
[1779068820599,40.85,76788.5,0.0,0.35477,0.0002,16.78623]
[1779068821374,40.84,76786.66,0.0,0.3544,0.0002,16.77947]
[1779068823511,40.84,76781.83,0.0,0.35342,0.0002,16.76189]
[1779068825284,40.85,76782.86,0.0,0.35363,0.0002,16.76569]
[1779068825485,40.85,76787.89,0.0,0.35465,0.0002,16.78398]
[1779068826102,40.85,76787.89,0.0,0.35465,0.0002,16.78398]
[1779068826536,40.85,76792.79,0.0,0.35564,0.0002,16.80169]
[1779068828180,40.85,76794.33,0.0,0.35595,0.0002,16.80724]
[1779068828240,40.85,76794.33,0.0,0.35595,0.0002,16.80724]
[1779068829781,40.85,76800.88,0.0,0.35728,0.0002,16.83069]
[1779068831308,40.85,76802.19,0.0,0.35755,0.0002,16.83536]
[1779068831352,40.85,76802.19,0.0,0.35755,0.0002,16.83536]
[1779068832471,40.85,76800.91,0.0,0.35729,0.0002,16.83081]
[1779068832476,40.85,76800.91,0.0,0.35729,0.0002,16.83081]
[1779068832507,40.85,76796.65,0.0,0.35643,0.0002,16.81562]
[1779068832897,40.85,76796.65,0.0,0.35643,0.0002,16.81562]
[1779068832914,40.85,76796.65,0.0,0.35643,0.0002,16.81562]
[1779068833010,40.85,76796.65,0.0,0.35643,0.0002,16.81562]
[1779068833565,40.85,76796.65,0.0,0.35643,0.0002,16.81562]
[1779068833563,40.85,76794.52,0.0,0.356,0.0002,16.80801]
[1779068833932,40.85,76794.52,0.0,0.356,0.0002,16.80801]
[1779068834056,40.85,76794.52,0.0,0.356,0.0002,16.80801]
[1779068834406,40.85,76810.04,0.0,0.35914,0.0002,16.86319]
[1779068835060,40.85,76810.04,0.0,0.35914,0.0002,16.86319]
[1779068835478,40.85,76822.38,0.0,0.36165,0.0002,16.90629]
[1779068836046,40.85,76822.38,0.0,0.36165,0.0002,16.90629]
[1779068836063,40.85,76822.38,0.0,0.36165,0.0002,16.90629]
[1779068837602,40.85,76829.29,0.0,0.36305,0.0002,16.93006]
[1779068838328,40.85,76829.29,0.0,0.36305,0.0002,16.93006]
[1779068838588,40.85,76836.15,0.0,0.36444,0.0002,16.95349]
[1779068840533,40.84,76841.95,0.0,0.36562,0.0002,16.97304]
[1779068840648,40.84,76841.95,0.0,0.36562,0.0002,16.97304]
[1779068840827,40.84,76841.95,0.0,0.36562,0.0002,16.97304]
[1779068840841,40.84,76841.95,0.0,0.36562,0.0002,16.97304]
[1779068840863,40.84,76841.95,0.0,0.36562,0.0002,16.97304]
[1779068841549,40.84,76845.47,0.0,0.36633,0.0002,16.98484]
[1779068843510,40.84,76851.47,0.0,0.36756,0.0002,17.00502]
[1779068848511,40.84,76847.63,0.0,0.36677,0.0002,16.99215]
[1779068850502,40.84,76842.29,0.0,0.36569,0.0002,16.97424]
[1779068851564,40.84,76842.29,0.0,0.36569,0.0002,16.97424]
[1779068851493,40.84,76834.36,0.0,0.36403,0.0002,16.9419]
[1779068853599,40.84,76834.3,0.0,0.36401,0.0002,16.94161]
[1779068853672,40.84,76834.63,0.0,0.36407,0.0002,16.94266]
[1779068854143,40.84,76833.29,0.0,0.36379,0.0002,16.93801]
[1779068859178,40.83,76832.44,0.0,0.3636,0.0002,16.9348]
[1779068861193,40.83,76838.7,0.0,0.36487,0.0002,16.95606]
[1779068861829,40.83,76838.7,0.0,0.36487,0.0002,16.95606]
[1779068863896,40.83,76835.1,0.0,0.36413,0.0002,16.94365]
[1779068868017,40.82,76836.17,0.0,0.36433,0.0002,16.94706]
[1779068868570,40.82,76841.31,0.0,0.36538,0.0002,16.96449]
[1779068873618,40.82,76843.93,0.0,0.36589,0.0002,16.9731]
[1779068874189,40.82,76841.86,0.0,0.36547,0.0002,16.96602]
[1779068879190,40.81,76840.29,0.0,0.36513,0.0002,16.96039]
[1779068879645,40.81,76843.4,0.0,0.36576,0.0002,16.97088]
[1779068881538,40.81,76853.31,0.0,0.36778,0.0002,17.00407]
[1779068881665,40.81,76853.31,0.0,0.36778,0.0002,17.00407]
[1779068882442,40.81,76853.31,0.0,0.36778,0.0002,17.00407]
[1779068882442,40.8,76855.43,0.0,0.3682,0.0002,17.01107]
[1779068885928,40.81,76856.89,0.0,0.36851,0.0002,17.01601]
[1779068885941,40.81,76856.89,0.0,0.36851,0.0002,17.01601]
[1779068885991,40.81,76856.89,0.0,0.36851,0.0002,17.01601]
[1779068886367,40.81,76856.63,0.0,0.36846,0.0002,17.01517]
[1779068890616,40.81,76865.46,0.0,0.37028,0.00021,17.04449]
[1779068892590,40.81,76865.46,0.0,0.37027,0.00021,17.04443]
[1779068892646,40.81,76870.03,0.0,0.37121,0.00021,17.05935]
[1779068892732,40.81,76870.03,0.0,0.37121,0.00021,17.05935]
[1779068893417,40.81,76871.04,0.0,0.37142,0.00021,17.06271]
[1779068894627,40.81,76871.04,0.0,0.37142,0.00021,17.06271]
[1779068894797,40.81,76873.47,0.0,0.37192,0.00021,17.07069]
[1779068895544,40.81,76863.66,0.0,0.36991,0.0002,17.03858]
[1779068900611,40.81,76865.12,0.0,0.3702,0.00021,17.04327]
[1779068903693,40.8,76869.86,0.0,0.37116,0.00021,17.05864]
[1779068903831,40.8,76869.86,0.0,0.37116,0.00021,17.05864]
[1779068904499,40.8,76869.46,0.0,0.37108,0.00021,17.05733]
[1779068909549,40.8,76873.82,0.0,0.37197,0.00021,17.07151]
[1779068910663,40.8,76873.82,0.0,0.37197,0.00021,17.07151]
[1779068911653,40.8,76862.14,0.0,0.36954,0.00021,17.02796]
[1779068914616,40.8,76863.97,0.0,0.36991,0.00021,17.034]
[1779068919624,40.8,76864.9,0.0,0.3701,0.00021,17.03708]
[1779068920610,40.8,76854.91,0.0,0.36806,0.0002,17.00399]
[1779068922510,40.8,76852.33,0.0,0.36752,0.0002,16.99527]
[1779068922582,40.8,76852.33,0.0,0.36752,0.0002,16.99527]
[1779068922684,40.8,76845.56,0.0,0.36613,0.0002,16.97242]
[1779068923700,40.8,76845.56,0.0,0.36612,0.0002,16.97233]
[1779068923822,40.8,76845.56,0.0,0.36612,0.0002,16.97233]
[1779068925731,40.79,76839.63,0.0,0.3649,0.0002,16.95208]
[1779068926551,40.79,76839.63,0.0,0.3649,0.0002,16.95208]
[1779068926649,40.79,76839.67,0.0,0.36491,0.0002,16.95215]
[1779068927019,40.79,76839.67,0.0,0.36491,0.0002,16.95215]
[1779068927025,40.79,76839.67,0.0,0.36491,0.0002,16.95215]
[1779068927161,40.79,76839.67,0.0,0.36491,0.0002,16.95215]
[1779068927931,40.79,76842.26,0.0,0.36543,0.0002,16.96088]
[1779068928666,40.79,76849.99,0.0,0.36701,0.0002,16.9869]
[1779068929715,40.79,76851.79,0.0,0.36737,0.0002,16.99285]
[1779068929788,40.79,76851.79,0.0,0.36737,0.0002,16.99285]
[1779068929859,40.79,76851.79,0.0,0.36737,0.0002,16.99285]
[1779068930678,40.79,76848.36,0.0,0.36666,0.0002,16.98124]
[1779068931203,40.79,76848.36,0.0,0.36666,0.0002,16.98124]
[1779068931211,40.79,76848.36,0.0,0.36666,0.0002,16.98124]
[1779068931685,40.79,76845.89,0.0,0.36615,0.0002,16.97283]
[1779068932941,40.78,76842.46,0.0,0.36545,0.0002,16.96115]
[1779068932965,40.78,76842.46,0.0,0.36545,0.0002,16.96115]
[1779068933686,40.78,76842.46,0.0,0.36545,0.0002,16.96115]
[1779068933709,40.78,76837.8,0.0,0.36449,0.0002,16.94522]
[1779068933731,40.78,76837.8,0.0,0.36449,0.0002,16.94522]
[1779068933975,40.78,76837.8,0.0,0.36449,0.0002,16.94522]
[1779068934711,40.78,76845.47,0.0,0.36605,0.0002,16.97121]
[1779068935715,40.78,76856.06,0.0,0.36821,0.0002,17.00664]
[1779068937420,40.78,76856.06,0.0,0.36821,0.0002,17.00664]
[1779068938108,40.78,76855.61,0.0,0.36812,0.0002,17.00517]
[1779068938257,40.78,76856.47,0.0,0.3683,0.0002,17.00806]
[1779068943182,40.78,76857.8,0.0,0.36858,0.0002,17.01252]
[1779068943615,40.78,76860.29,0.0,0.36909,0.00021,17.0208]
[1779068946017,40.78,76860.98,0.0,0.36923,0.00021,17.02309]
[1779068946118,40.78,76860.95,0.0,0.36922,0.00021,17.02299]
[1779068950282,40.78,76861.16,0.0,0.36927,0.00021,17.02368]
[1779068950361,40.78,76860.42,0.0,0.36911,0.00021,17.02123]
[1779068953295,40.78,76862.26,0.0,0.36949,0.00021,17.02732]
[1779068953529,40.78,76862.26,0.0,0.36949,0.00021,17.02732]
[1779068953563,40.78,76862.26,0.0,0.36949,0.00021,17.02732]
[1779068953644,40.78,76864.72,0.0,0.37,0.00021,17.03543]
[1779068954661,40.78,76877.06,0.0,0.37253,0.00021,17.07573]
[1779068956866,40.78,76884.42,0.0,0.37404,0.00021,17.09937]
[1779068958538,40.78,76884.42,0.0,0.37404,0.00021,17.09937]
[1779068958544,40.78,76884.42,0.0,0.37404,0.00021,17.09937]
[1779068958719,40.78,76884.42,0.0,0.37404,0.00021,17.09937]
[1779068958651,40.78,76885.48,0.0,0.37425,0.00021,17.10268]
[1779068959697,40.78,76885.84,0.0,0.37432,0.00021,17.10379]
[1779068959960,40.78,76885.84,0.0,0.37432,0.00021,17.10379]
[1779068960023,40.78,76885.84,0.0,0.37432,0.00021,17.10379]
[1779068960114,40.78,76885.84,0.0,0.37432,0.00021,17.10379]
[1779068960148,40.78,76885.84,0.0,0.37432,0.00021,17.10379]
[1779068960348,40.78,76883.69,0.0,0.37388,0.00021,17.09685]
[1779068960808,40.78,76883.69,0.0,0.37388,0.00021,17.09685]
[1779068961668,40.77,76875.44,0.0,0.37215,0.00021,17.06978]
[1779068962692,40.77,76875.44,0.0,0.37215,0.00021,17.06978]
[1779068963416,40.76,76874.99,0.0,0.37204,0.00021,17.06807]
[1779068963451,40.76,76874.99,0.0,0.37204,0.00021,17.06807]
[1779068963608,40.76,76874.99,0.0,0.37204,0.00021,17.06807]
[1779068963616,40.76,76874.99,0.0,0.37204,0.00021,17.06807]
[1779068963685,40.76,76874.99,0.0,0.37204,0.00021,17.06807]
[1779068963697,40.76,76874.99,0.0,0.37204,0.00021,17.06807]
[1779068963635,40.76,76864.81,0.0,0.36993,0.00021,17.0345]
[1779068963818,40.76,76864.81,0.0,0.36993,0.00021,17.0345]
[1779068963865,40.76,76864.81,0.0,0.36993,0.00021,17.0345]
[1779068964097,40.75,76858.07,0.0,0.36854,0.00021,17.01206]
[1779068965928,40.75,76851.37,0.0,0.36716,0.0002,16.98956]
[1779068966943,40.75,76851.37,0.0,0.36716,0.0002,16.98956]
[1779068966993,40.75,76851.37,0.0,0.36716,0.0002,16.98956]
[1779068966998,40.75,76851.37,0.0,0.36716,0.0002,16.98956]
[1779068967051,40.75,76851.37,0.0,0.36716,0.0002,16.98956]
[1779068967270,40.75,76851.55,0.0,0.36719,0.0002,16.98999]
[1779068968072,40.75,76851.55,0.0,0.36719,0.0002,16.98999]
[1779068969014,40.75,76851.55,0.0,0.36718,0.0002,16.9899]
[1779068969053,40.75,76847.66,0.0,0.36638,0.0002,16.97671]
[1779068970964,40.74,76841.51,0.0,0.36511,0.0002,16.95578]
[1779068973442,40.74,76839.11,0.0,0.36458,0.0002,16.94225]
[1779068973546,40.74,76839.11,0.0,0.36458,0.0002,16.94225]
[1779068973570,40.74,76839.11,0.0,0.36458,0.0002,16.94225]
[1779068973672,40.74,76838.69,0.0,0.36448,0.0002,16.94067]
[1779068974401,40.74,76838.69,0.0,0.36448,0.0002,16.94067]
[1779068975661,40.74,76829.62,0.0,0.36262,0.0002,16.90937]
[1779068976355,40.74,76829.62,0.0,0.36262,0.0002,16.90937]
[1779068977309,40.74,76829.2,0.0,0.36253,0.0002,16.90787]
[1779068977324,40.74,76829.2,0.0,0.36253,0.0002,16.90787]
[1779068977748,40.74,76832.17,0.0,0.36314,0.0002,16.91807]
[1779068979058,40.73,76832.38,0.0,0.36318,0.0002,16.91874]
[1779068979193,40.73,76832.38,0.0,0.36318,0.0002,16.91874]
[1779068979210,40.73,76832.38,0.0,0.36318,0.0002,16.91874]
[1779068979477,40.73,76832.38,0.0,0.36318,0.0002,16.91874]
[1779068979660,40.73,76832.38,0.0,0.36318,0.0002,16.91874]
[1779068979694,40.73,76829.77,0.0,0.36264,0.0002,16.90968]
[1779068980124,40.73,76829.77,0.0,0.36264,0.0002,16.90968]
[1779068980165,40.73,76817.76,0.0,0.36019,0.0002,16.86782]
[1779068981783,40.73,76818.03,0.0,0.36024,0.0002,16.86877]
[1779068981810,40.73,76818.03,0.0,0.36024,0.0002,16.86877]
[1779068981975,40.73,76818.03,0.0,0.36024,0.0002,16.86877]
[1779068982013,40.73,76818.03,0.0,0.36024,0.0002,16.86877]
[1779068982106,40.73,76818.03,0.0,0.36024,0.0002,16.86877]
[1779068982213,40.73,76818.03,0.0,0.36024,0.0002,16.86877]
[1779068982426,40.73,76818.03,0.0,0.36024,0.0002,16.86877]
[1779068982576,40.73,76818.03,0.0,0.36024,0.0002,16.86877]
[1779068982678,40.73,76806.11,0.0,0.35781,0.0002,16.82664]
[1779068985030,40.73,76804.4,0.0,0.35747,0.0002,16.82058]
[1779068985050,40.73,76804.4,0.0,0.35747,0.0002,16.82058]
[1779068985739,40.73,76810.21,0.0,0.35865,0.0002,16.84123]
[1779068988560,40.73,76814.58,0.0,0.35954,0.0002,16.85666]
[1779068988605,40.73,76814.58,0.0,0.35954,0.0002,16.85666]
[1779068989644,40.73,76814.36,0.0,0.35949,0.0002,16.85588]
[1779068989724,40.73,76813.33,0.0,0.35928,0.0002,16.85225]
[1779068994760,40.73,76815.73,0.0,0.35977,0.0002,16.86069]
[1779068999761,40.73,76815.1,0.0,0.35964,0.0002,16.85843]
[1779069001499,40.73,76816.03,0.0,0.35983,0.0002,16.86168]
[1779069002790,40.73,76822.58,0.0,0.36116,0.0002,16.88457]
[1779069003671,40.73,76818.91,0.0,0.36041,0.0002,16.87171]
[1779069006129,40.73,76816.86,0.0,0.35999,0.0002,16.86448]
[1779069006137,40.73,76816.86,0.0,0.35999,0.0002,16.86448]
[1779069006753,40.73,76816.97,0.0,0.36001,0.0002,16.86485]
[1779069007245,40.73,76816.97,0.0,0.36001,0.0002,16.86485]
[1779069007779,40.73,76808.96,0.0,0.35838,0.0002,16.83656]
[1779069008177,40.73,76808.96,0.0,0.35838,0.0002,16.83656]
[1779069008693,40.73,76807.85,0.0,0.35816,0.0002,16.83263]
[1779069013712,40.73,76809.17,0.0,0.35843,0.0002,16.83733]
[1779069013783,40.73,76803.65,0.0,0.35731,0.0002,16.81782]
[1779069014729,40.73,76795.61,0.0,0.35568,0.0002,16.78909]
[1779069016480,40.73,76794.72,0.0,0.35551,0.0002,16.78595]
[1779069016512,40.73,76794.72,0.0,0.35551,0.0002,16.78595]
[1779069016559,40.73,76794.72,0.0,0.35551,0.0002,16.78595]
[1779069016625,40.73,76794.72,0.0,0.35551,0.0002,16.78595]
[1779069016669,40.73,76794.72,0.0,0.35551,0.0002,16.78595]
[1779069016715,40.74,76793.26,0.0,0.35521,0.0002,16.78074]
[1779069018097,40.74,76792.29,0.0,0.35502,0.0002,16.7773]
[1779069018447,40.74,76792.29,0.0,0.35502,0.0002,16.7773]
[1779069018470,40.74,76792.29,0.0,0.35502,0.0002,16.7773]
[1779069018801,40.74,76794.2,0.0,0.35541,0.0002,16.78425]
[1779069019005,40.74,76794.2,0.0,0.35541,0.0002,16.78425]
[1779069020520,40.74,76796.49,0.0,0.35588,0.0002,16.79255]
[1779069020535,40.74,76796.49,0.0,0.35588,0.0002,16.79255]
[1779069020537,40.74,76796.49,0.0,0.35588,0.0002,16.79255]
[1779069020563,40.74,76795.73,0.0,0.35573,0.0002,16.78988]
[1779069024132,40.74,76795.59,0.0,0.35571,0.0002,16.78958]
[1779069024802,40.74,76796.3,0.0,0.35586,0.0002,16.7922]
[1779069025754,40.74,76803.42,0.0,0.35731,0.0002,16.81775]
[1779069028772,40.75,76807.83,0.0,0.35821,0.0002,16.8335]
[1779069029724,40.75,76813.02,0.0,0.35927,0.0002,16.85189]
[1779069030560,40.75,76813.02,0.0,0.35927,0.0002,16.85189]
[1779069032891,40.75,76819.17,0.0,0.36048,0.0002,16.8682]
[1779069033535,40.75,76819.17,0.0,0.36048,0.0002,16.8682]
[1779069033627,40.75,76819.17,0.0,0.36048,0.0002,16.8682]
[1779069033671,40.75,76826.88,0.0,0.36205,0.0002,16.89505]
[1779069033962,40.75,76826.88,0.0,0.36205,0.0002,16.89505]
[1779069033987,40.75,76826.88,0.0,0.36205,0.0002,16.89505]
[1779069034820,40.75,76833.16,0.0,0.36333,0.0002,16.91672]
[1779069036828,40.74,76840.83,0.0,0.3649,0.0002,16.94291]
[1779069036950,40.74,76840.83,0.0,0.3649,0.0002,16.94291]
[1779069036954,40.74,76840.83,0.0,0.3649,0.0002,16.94291]
[1779069036961,40.74,76840.83,0.0,0.3649,0.0002,16.94291]
[1779069037436,40.74,76840.61,0.0,0.36485,0.0002,16.9421]
[1779069038440,40.74,76847.01,0.0,0.36615,0.0002,16.96376]
[1779069039740,40.74,76847.01,0.0,0.36615,0.0002,16.96376]
[1779069039801,40.74,76847.01,0.0,0.36615,0.0002,16.96376]
[1779069039807,40.74,76853.88,0.0,0.36756,0.00021,16.9868]
[1779069042467,40.74,76859.68,0.0,0.36874,0.00021,17.0061]
[1779069044916,40.74,76861.95,0.0,0.36922,0.00021,17.0137]
[1779069044924,40.74,76861.95,0.0,0.36922,0.00021,17.0137]
[1779069044933,40.74,76861.95,0.0,0.36922,0.00021,17.0137]
[1779069045059,40.74,76861.95,0.0,0.36922,0.00021,17.0137]
[1779069045742,40.74,76868.02,0.0,0.37046,0.00021,17.03374]
[1779069048396,40.74,76871.12,0.0,0.3711,0.00021,17.04389]
[1779069048408,40.74,76871.12,0.0,0.3711,0.00021,17.04389]
[1779069048734,40.74,76874.32,0.0,0.37176,0.00021,17.05433]
[1779069051805,40.74,76868.6,0.0,0.37058,0.00021,17.03556]
[1779069052012,40.74,76868.6,0.0,0.37058,0.00021,17.03556]
[1779069052601,40.74,76868.6,0.0,0.37058,0.00021,17.03556]
[1779069052624,40.74,76868.6,0.0,0.37058,0.00021,17.03556]
[1779069052695,40.74,76868.6,0.0,0.37058,0.00021,17.03556]
[1779069052698,40.74,76866.19,0.0,0.37007,0.00021,17.0275]
[1779069057110,40.73,76864.11,0.0,0.36961,0.00021,17.02019]
[1779069057186,40.73,76864.11,0.0,0.36961,0.00021,17.02019]
[1779069059826,40.73,76864.38,0.0,0.36967,0.00021,17.02107]
[1779069059901,40.73,76866.84,0.0,0.37018,0.00021,17.02918]
[1779069059922,40.73,76866.84,0.0,0.37018,0.00021,17.02918]
[1779069059993,40.73,76866.84,0.0,0.37018,0.00021,17.02918]
[1779069063507,40.73,76871.56,0.0,0.37114,0.00021,17.04466]
[1779069063508,40.73,76871.56,0.0,0.37114,0.00021,17.04466]
[1779069063819,40.73,76872.3,0.0,0.3713,0.00021,17.04707]
[1779069066635,40.73,76879.48,0.0,0.37277,0.00021,17.0704]
[1779069069091,40.72,76881.3,0.0,0.37314,0.00021,17.07622]
[1779069069748,40.7,76870.57,0.0,0.37084,0.00021,17.03992]
[1779069070211,40.7,76870.57,0.0,0.37084,0.00021,17.03992]
[1779069070303,40.7,76870.57,0.0,0.37084,0.00021,17.03992]
[1779069070663,40.69,76870.43,0.0,0.3708,0.00021,17.03934]
[1779069072076,40.69,76867.45,0.0,0.37018,0.00021,17.02942]
[1779069072106,40.69,76867.45,0.0,0.37018,0.00021,17.02942]
[1779069073169,40.69,76867.5,0.0,0.37018,0.00021,17.02948]
[1779069073182,40.69,76867.5,0.0,0.37018,0.00021,17.02948]
[1779069074089,40.69,76870.24,0.0,0.37075,0.00021,17.0385]
[1779069074691,40.69,76872.51,0.0,0.37122,0.00021,17.04594]
[1779069077364,40.69,76870.37,0.0,0.37077,0.00021,17.03891]
[1779069077379,40.69,76870.37,0.0,0.37077,0.00021,17.03891]
[1779069077852,40.69,76859.25,0.0,0.36849,0.00021,17.0021]
[1779069079834,40.68,76860.13,0.0,0.36865,0.00021,17.00483]
[1779069081140,40.68,76864.3,0.0,0.36951,0.00021,17.01859]
[1779069081745,40.68,76864.3,0.0,0.3695,0.00021,17.01849]
[1779069083759,40.68,76871.42,0.0,0.37097,0.00021,17.04198]
[1779069085766,40.68,76874.84,0.0,0.37167,0.00021,17.05317]
[1779069085850,40.68,76875.03,0.0,0.37171,0.00021,17.05377]
[1779069088794,40.68,76881.75,0.0,0.37309,0.00021,17.07557]
[1779069090082,40.68,76884.0,0.0,0.37355,0.00021,17.08281]
[1779069090216,40.68,76884.0,0.0,0.37355,0.00021,17.08281]
[1779069090863,40.68,76884.0,0.0,0.37355,0.00021,17.08281]
[1779069090823,40.68,76886.2,0.0,0.37401,0.00021,17.08989]
[1779069091265,40.68,76886.2,0.0,0.37401,0.00021,17.08989]
[1779069091270,40.68,76886.2,0.0,0.37401,0.00021,17.08989]
[1779069091817,40.68,76893.76,0.0,0.37553,0.00021,17.10876]
[1779069092662,40.68,76893.76,0.0,0.37553,0.00021,17.10876]
[1779069092731,40.68,76893.76,0.0,0.37553,0.00021,17.10876]
[1779069092861,40.68,76896.74,0.0,0.37615,0.00021,17.1182]
[1779069096528,40.67,76897.46,0.0,0.37629,0.00021,17.12037]
[1779069096603,40.67,76897.46,0.0,0.37629,0.00021,17.12037]
[1779069099532,40.67,76896.82,0.0,0.37614,0.00021,17.1182]
[1779069099691,40.67,76896.82,0.0,0.37614,0.00021,17.1182]
[1779069102670,40.64,76895.39,0.0,0.37575,0.00021,17.11228]
[1779069102895,40.64,76893.01,0.0,0.37526,0.00021,17.10466]
[1779069103900,40.64,76886.29,0.0,0.37386,0.00021,17.08309]
[1779069104841,40.64,76878.6,0.0,0.37227,0.00021,17.05816]
[1779069109846,40.64,76882.69,0.0,0.37311,0.00021,17.07139]
[1779069112929,40.64,76877.91,0.0,0.37212,0.00021,17.05577]
[1779069114094,40.64,76877.68,0.0,0.37207,0.00021,17.05499]
[1779069115315,40.63,76873.23,0.0,0.37115,0.00021,17.04042]
[1779069115876,40.63,76871.08,0.0,0.37071,0.00021,17.03334]
[1779069119415,40.63,76871.11,0.0,0.37071,0.00021,17.0334]
[1779069119420,40.63,76871.11,0.0,0.37071,0.00021,17.0334]
[1779069119423,40.63,76871.11,0.0,0.37071,0.00021,17.0334]
[1779069121488,40.63,76871.06,0.0,0.3707,0.00021,17.0332]
[1779069121589,40.63,76870.6,0.0,0.3706,0.00021,17.03167]
[1779069127210,40.63,76871.58,0.0,0.3708,0.00021,17.0348]
[1779069130882,40.63,76863.95,0.0,0.36922,0.00021,17.00951]
[1779069131573,40.63,76863.95,0.0,0.36922,0.00021,17.00951]
[1779069131678,40.63,76863.95,0.0,0.36922,0.00021,17.00951]
[1779069131777,40.63,76863.95,0.0,0.36922,0.00021,17.00951]
[1779069131785,40.63,76863.95,0.0,0.36922,0.00021,17.00951]
[1779069131886,40.63,76857.29,0.0,0.36784,0.00021,16.98718]
[1779069132580,40.63,76857.29,0.0,0.36784,0.00021,16.98718]
[1779069132640,40.63,76857.29,0.0,0.36784,0.00021,16.98718]
[1779069132711,40.63,76852.03,0.0,0.36675,0.00021,16.96939]
[1779069133873,40.63,76852.03,0.0,0.36675,0.00021,16.96939]
[1779069133940,40.62,76853.1,0.0,0.36697,0.00021,16.97292]
[1779069135260,40.62,76857.36,0.0,0.36784,0.00021,16.98716]
[1779069135330,40.62,76865.77,0.0,0.36957,0.00021,17.0152]
[1779069135952,40.62,76865.77,0.0,0.36957,0.00021,17.0152]
[1779069136147,40.62,76865.77,0.0,0.36957,0.00021,17.0152]
[1779069136234,40.62,76870.75,0.0,0.3706,0.00021,17.03164]
[1779069138340,40.62,76861.85,0.0,0.36875,0.00021,17.00202]
[1779069139030,40.62,76861.85,0.0,0.36875,0.00021,17.00202]
[1779069140067,40.62,76857.88,0.0,0.36793,0.00021,16.98865]
[1779069140073,40.62,76857.88,0.0,0.36793,0.00021,16.98865]
[1779069140199,40.62,76856.22,0.0,0.36758,0.00021,16.98299]
[1779069146200,40.6,76856.48,0.0,0.3676,0.00021,16.98331]
[1779069149371,40.6,76857.11,0.0,0.36772,0.00021,16.98524]
[1779069149927,40.6,76849.06,0.0,0.36606,0.00021,16.95799]
[1779069150385,40.6,76849.06,0.0,0.36606,0.00021,16.95799]
[1779069150693,40.6,76849.06,0.0,0.36606,0.00021,16.95799]
[1779069150769,40.6,76849.06,0.0,0.36606,0.00021,16.95799]
[1779069150782,40.6,76849.06,0.0,0.36606,0.00021,16.95799]
[1779069150854,40.6,76849.18,0.0,0.36608,0.00021,16.95832]
[1779069151488,40.6,76849.18,0.0,0.36608,0.00021,16.95832]
[1779069151541,40.6,76856.08,0.0,0.36745,0.00021,16.97631]
[1779069152461,40.6,76856.08,0.0,0.36745,0.00021,16.97631]
[1779069152472,40.6,76856.08,0.0,0.36745,0.00021,16.97631]
[1779069152607,40.6,76860.26,0.0,0.36831,0.00021,16.99024]
[1779069153021,40.6,76860.26,0.0,0.36831,0.00021,16.99024]
[1779069153057,40.6,76860.26,0.0,0.36831,0.00021,16.99024]
[1779069154506,40.59,76860.26,0.0,0.3683,0.00021,16.99014]
[1779069154980,40.59,76861.1,0.0,0.36847,0.00021,16.99286]
[1779069155015,40.59,76861.1,0.0,0.36847,0.00021,16.99286]
[1779069156597,40.59,76861.1,0.0,0.36846,0.00021,16.99276]
[1779069156710,40.59,76861.1,0.0,0.36846,0.00021,16.99276]
[1779069157197,40.59,76865.02,0.0,0.36927,0.00021,17.00582]
[1779069157259,40.59,76865.02,0.0,0.36927,0.00021,17.00582]
[1779069157570,40.59,76865.02,0.0,0.36927,0.00021,17.00582]
[1779069157663,40.59,76865.02,0.0,0.36927,0.00021,17.00582]
[1779069157781,40.59,76865.02,0.0,0.36927,0.00021,17.00582]
[1779069157812,40.59,76865.02,0.0,0.36927,0.00021,17.00582]
[1779069157862,40.59,76866.34,0.0,0.36954,0.00021,17.01019]
[1779069158107,40.59,76866.34,0.0,0.36954,0.00021,17.01019]
[1779069158137,40.59,76866.34,0.0,0.36954,0.00021,17.01019]
[1779069158238,40.59,76866.34,0.0,0.36954,0.00021,17.01019]
[1779069158872,40.59,76884.49,0.0,0.37329,0.00021,17.06967]
[1779069159934,40.59,76899.26,0.0,0.37635,0.00021,17.11694]
[1779069160862,40.59,76900.85,0.0,0.37668,0.00021,17.12191]
[1779069162900,40.59,76898.92,0.0,0.37627,0.00021,17.11573]
[1779069163925,40.58,76895.39,0.0,0.37553,0.00021,17.10439]
[1779069166921,40.58,76893.89,0.0,0.37521,0.00021,17.0995]
[1779069166922,40.58,76893.89,0.0,0.37521,0.00021,17.0995]
[1779069167940,40.58,76894.85,0.0,0.3754,0.00021,17.10246]
[1779069168997,40.58,76895.57,0.0,0.37555,0.00021,17.10471]
[1779069169949,40.58,76894.57,0.0,0.37534,0.00021,17.10146]
[1779069171061,40.57,76896.92,0.0,0.37582,0.00021,17.10891]
[1779069171286,40.57,76896.92,0.0,0.37582,0.00021,17.10891]
[1779069171305,40.57,76896.92,0.0,0.37582,0.00021,17.10891]
[1779069171316,40.57,76896.92,0.0,0.37582,0.00021,17.10891]
[1779069171486,40.57,76896.92,0.0,0.37582,0.00021,17.10891]
[1779069171561,40.57,76899.96,0.0,0.37645,0.00021,17.1185]
[1779069174768,40.57,76895.32,0.0,0.37548,0.00021,17.10359]
[1779069177299,40.57,76896.21,0.0,0.37565,0.00021,17.10632]
[1779069177308,40.57,76896.21,0.0,0.37565,0.00021,17.10632]
[1779069177880,40.57,76903.71,0.0,0.37721,0.00021,17.13003]
[1779069178910,40.55,76910.72,0.0,0.37861,0.00021,17.15135]
[1779069179293,40.55,76910.72,0.0,0.37861,0.00021,17.15135]
[1779069179952,40.54,76915.21,0.0,0.3795,0.00021,17.16469]
[1779069182711,40.5,76913.06,0.0,0.37895,0.00021,17.15661]
[1779069182758,40.5,76913.06,0.0,0.37895,0.00021,17.15661]
[1779069182803,40.49,76912.39,0.0,0.37877,0.00021,17.15387]
[1779069187503,40.43,76912.07,0.0,0.37852,0.00021,17.15041]
[1779069189568,40.43,76911.44,0.0,0.37838,0.00021,17.14832]
[1779069191638,40.43,76910.39,0.0,0.37816,0.00021,17.14491]
[1779069192830,40.43,76912.37,0.0,0.37857,0.00021,17.15107]
[1779069193689,40.43,76910.59,0.0,0.37819,0.00021,17.14543]
[1779069193696,40.43,76910.59,0.0,0.37819,0.00021,17.14543]
[1779069193904,40.42,76909.07,0.0,0.37787,0.00021,17.14059]
[1779069194891,40.42,76909.07,0.0,0.37787,0.00021,17.14059]
[1779069198691,40.42,76911.09,0.0,0.37828,0.00021,17.14674]
[1779069199668,40.42,76911.18,0.0,0.37829,0.00021,17.14697]
[1779069199869,40.42,76911.18,0.0,0.37829,0.00021,17.14697]
[1779069199970,40.42,76913.77,0.0,0.37883,0.00021,17.15503]
[1779069202000,40.42,76914.26,0.0,0.37893,0.00021,17.15651]
[1779069202009,40.41,76912.94,0.0,0.37865,0.00021,17.15232]
[1779069202027,40.41,76912.94,0.0,0.37865,0.00021,17.15232]
[1779069202063,40.41,76912.94,0.0,0.37865,0.00021,17.15232]
[1779069202106,40.41,76912.94,0.0,0.37865,0.00021,17.15232]
[1779069202213,40.41,76912.94,0.0,0.37865,0.00021,17.15232]
[1779069202313,40.41,76912.94,0.0,0.37865,0.00021,17.15232]
[1779069202361,40.41,76912.94,0.0,0.37865,0.00021,17.15232]
[1779069202531,40.41,76912.94,0.0,0.37865,0.00021,17.15232]
[1779069202566,40.41,76912.94,0.0,0.37865,0.00021,17.15232]
[1779069202639,40.41,76912.94,0.0,0.37865,0.00021,17.15232]
[1779069202683,40.41,76912.94,0.0,0.37865,0.00021,17.15232]
[1779069202715,40.41,76901.8,0.0,0.37632,0.00021,17.11709]
[1779069204003,40.41,76901.8,0.0,0.37632,0.00021,17.11709]
[1779069204984,40.43,76893.37,0.0,0.37462,0.00021,17.09088]
[1779069206036,40.43,76892.41,0.0,0.37442,0.00021,17.0878]
[1779069206047,40.43,76892.41,0.0,0.37442,0.00021,17.0878]
[1779069206994,40.43,76892.58,0.0,0.37446,0.00021,17.08836]
[1779069208102,40.43,76893.2,0.0,0.37459,0.00021,17.09036]
[1779069208113,40.43,76893.2,0.0,0.37459,0.00021,17.09036]
[1779069210163,40.43,76893.2,0.0,0.37459,0.00021,17.09037]
[1779069210237,40.43,76893.2,0.0,0.37459,0.00021,17.09037]
[1779069215845,40.43,76895.74,0.0,0.37508,0.00021,17.09334]
[1779069215884,40.43,76895.74,0.0,0.37508,0.00021,17.09334]
[1779069215990,40.43,76896.86,0.0,0.37532,0.00021,17.09694]
[1779069217941,40.43,76906.8,0.0,0.37739,0.00021,17.1286]
[1779069220018,40.43,76914.22,0.0,0.37893,0.00021,17.15183]
[1779069225018,40.43,76916.43,0.0,0.37938,0.00021,17.15849]
[1779069226286,40.42,76916.65,0.0,0.37941,0.00021,17.15905]
[1779069227030,40.42,76916.65,0.0,0.37941,0.00021,17.15905]
[1779069226764,40.42,76916.65,0.0,0.37941,0.00021,17.15899]
[1779069228037,40.42,76916.79,0.0,0.37944,0.00021,17.15937]
[1779069233037,40.4,76916.28,0.0,0.37927,0.00021,17.15696]
[1779069238096,40.39,76919.36,0.0,0.37989,0.00021,17.16618]
[1779069243146,40.39,76917.03,0.0,0.37938,0.00021,17.15864]
[1779069248048,40.38,76916.62,0.0,0.37928,0.00021,17.15713]
[1779069248066,40.38,76916.62,0.0,0.37928,0.00021,17.15713]
[1779069248072,40.38,76917.11,0.0,0.37938,0.00021,17.15861]
[1779069249000,40.38,76917.11,0.0,0.37938,0.00021,17.15861]
[1779069248915,40.38,76917.11,0.0,0.37937,0.00021,17.15855]
[1779069249936,40.38,76917.11,0.0,0.37937,0.00021,17.15855]
[1779069250416,40.38,76914.84,0.0,0.37889,0.00021,17.15141]
[1779069251037,40.38,76914.84,0.0,0.37889,0.00021,17.15141]
[1779069251052,40.38,76914.84,0.0,0.37889,0.00021,17.15141]
[1779069251938,40.37,76917.98,0.0,0.37954,0.00021,17.16111]
[1779069252230,40.37,76917.98,0.0,0.37954,0.00021,17.16111]
[1779069252235,40.37,76917.98,0.0,0.37954,0.00021,17.16111]
[1779069252981,40.37,76921.88,0.0,0.38035,0.00021,17.17316]
[1779069253487,40.37,76921.88,0.0,0.38035,0.00021,17.17316]
[1779069253667,40.37,76921.88,0.0,0.38035,0.00021,17.17316]
[1779069254055,40.37,76926.3,0.0,0.38127,0.00021,17.18674]
[1779069256033,40.37,76925.25,0.0,0.38105,0.00021,17.18344]
[1779069257055,40.34,76915.7,0.0,0.37895,0.00021,17.15236]
[1779069257830,40.34,76915.7,0.0,0.37895,0.00021,17.15236]
[1779069258028,40.32,76908.48,0.0,0.37739,0.00021,17.12891]
[1779069259661,40.32,76908.48,0.0,0.37738,0.00021,17.12886]
[1779069260019,40.32,76908.06,0.0,0.37729,0.00021,17.12749]
[1779069260462,40.32,76908.06,0.0,0.37729,0.00021,17.12749]
[1779069261002,40.32,76908.06,0.0,0.37729,0.00021,17.12744]
[1779069264023,40.31,76914.51,0.0,0.37863,0.00021,17.14767]
[1779069266496,40.31,76913.81,0.0,0.37848,0.00021,17.14536]
[1779069266502,40.31,76913.81,0.0,0.37848,0.00021,17.14536]
[1779069267047,40.31,76916.4,0.0,0.37901,0.00021,17.15344]
[1779069271764,40.31,76915.39,0.0,0.37875,0.00021,17.14482]
[1779069272079,40.31,76913.84,0.0,0.37842,0.00021,17.1399]
[1779069277117,40.3,76914.9,0.0,0.37863,0.00021,17.14298]
[1779069282151,40.29,76916.45,0.0,0.37893,0.00021,17.14754]
[1779069285867,40.29,76916.42,0.0,0.37892,0.00021,17.14739]
[1779069292221,40.28,76917.04,0.0,0.37902,0.00021,17.14886]
[1779069297479,40.28,76917.83,0.0,0.37917,0.00021,17.15112]
[1779069297494,40.28,76917.83,0.0,0.37917,0.00021,17.15112]
[1779069297816,40.27,76918.24,0.0,0.37925,0.00021,17.15235]
[1779069301677,40.27,76914.52,0.0,0.37846,0.00021,17.14053]
[1779069302104,40.27,76915.19,0.0,0.3786,0.00021,17.1426]
[1779069303230,40.27,76915.33,0.0,0.37862,0.00021,17.14299]
[1779069303280,40.27,76915.33,0.0,0.37862,0.00021,17.14299]
[1779069303486,40.27,76915.33,0.0,0.37862,0.00021,17.14299]
[1779069303573,40.27,76915.33,0.0,0.37862,0.00021,17.14299]
[1779069303580,40.27,76915.33,0.0,0.37862,0.00021,17.14299]
[1779069303671,40.27,76918.19,0.0,0.37922,0.00021,17.15191]
[1779069304489,40.27,76923.08,0.0,0.38024,0.00021,17.16711]
[1779069308345,40.26,76922.53,0.0,0.38011,0.00021,17.16522]
[1779069308383,40.26,76921.5,0.0,0.37989,0.00021,17.16195]
[1779069314406,40.25,76918.94,0.0,0.37933,0.00021,17.15368]
[1779069314494,40.25,76918.94,0.0,0.37933,0.00021,17.15368]
[1779069319414,40.25,76920.93,0.0,0.37973,0.00021,17.15961]
[1779069319528,40.25,76920.93,0.0,0.37973,0.00021,17.15961]
[1779069319541,40.25,76920.93,0.0,0.37973,0.00021,17.15961]
[1779069320164,40.25,76918.88,0.0,0.3793,0.00021,17.15314]
[1779069321143,40.24,76910.66,0.0,0.37757,0.00021,17.12721]
[1779069321597,40.24,76910.66,0.0,0.37757,0.00021,17.12721]
[1779069321729,40.24,76910.66,0.0,0.37757,0.00021,17.12721]
[1779069322060,40.24,76907.47,0.0,0.3769,0.00021,17.11704]
[1779069325130,40.24,76906.7,0.0,0.37673,0.00021,17.11451]
[1779069325139,40.24,76908.71,0.0,0.37715,0.00021,17.12087]
[1779069330176,40.24,76908.56,0.0,0.37711,0.00021,17.12026]
[1779069331713,40.24,76908.13,0.0,0.37698,0.00021,17.11358]
[1779069332153,40.24,76913.37,0.0,0.37807,0.00021,17.13015]
[1779069332201,40.24,76913.37,0.0,0.37807,0.00021,17.13015]
[1779069333049,40.24,76913.37,0.0,0.37807,0.00021,17.13015]
[1779069333065,40.24,76913.37,0.0,0.37807,0.00021,17.13015]
[1779069333944,40.24,76916.72,0.0,0.37877,0.00021,17.14066]
[1779069334134,40.23,76920.66,0.0,0.3796,0.00021,17.15295]
[1779069339165,40.23,76920.28,0.0,0.3795,0.00021,17.15155]
[1779069341609,40.23,76922.66,0.0,0.37999,0.00021,17.15881]
[1779069341678,40.23,76922.66,0.0,0.37999,0.00021,17.15881]
[1779069341738,40.23,76922.66,0.0,0.37999,0.00021,17.15881]
[1779069342205,40.22,76922.54,0.0,0.37996,0.00021,17.15838]
[1779069342412,40.22,76922.54,0.0,0.37996,0.00021,17.15838]
[1779069342553,40.22,76922.54,0.0,0.37996,0.00021,17.15838]
[1779069342688,40.22,76922.54,0.0,0.37996,0.00021,17.15838]
[1779069342743,40.22,76922.54,0.0,0.37996,0.00021,17.15838]
[1779069342891,40.22,76936.28,0.0,0.38284,0.00021,17.20069]
[1779069344187,40.22,76945.46,0.0,0.38478,0.00021,17.22851]
[1779069345989,40.22,76945.46,0.0,0.38478,0.00021,17.2285]
[1779069346035,40.22,76945.46,0.0,0.38478,0.00021,17.2285]
[1779069346180,40.22,76946.28,0.0,0.38495,0.00021,17.23096]
[1779069350429,40.21,76949.98,0.0,0.3857,0.00021,17.24158]
[1779069350635,40.21,76949.98,0.0,0.3857,0.00021,17.24158]
[1779069350702,40.21,76949.98,0.0,0.3857,0.00021,17.24158]
[1779069350950,40.21,76969.17,0.0,0.38975,0.00021,17.29802]
[1779069351634,40.21,76969.05,0.0,0.38972,0.00021,17.29767]
[1779069352641,40.21,76975.19,0.0,0.39102,0.00021,17.31536]
[1779069353732,40.21,76975.19,0.0,0.39102,0.00021,17.31536]
[1779069353747,40.21,76975.19,0.0,0.39102,0.00021,17.31536]
[1779069354180,40.21,76975.88,0.0,0.39117,0.00021,17.31732]
[1779069358084,40.21,76978.85,0.0,0.39178,0.00021,17.32563]
[1779069358125,40.2,76978.54,0.0,0.39171,0.00021,17.32469]
[1779069361827,40.2,76975.85,0.0,0.39113,0.00021,17.31682]
[1779069361862,40.2,76975.85,0.0,0.39113,0.00021,17.31682]
[1779069361904,40.2,76975.85,0.0,0.39113,0.00021,17.31682]
[1779069361955,40.2,76975.85,0.0,0.39113,0.00021,17.31682]
[1779069362100,40.2,76975.85,0.0,0.39113,0.00021,17.31682]
[1779069362140,40.2,76975.85,0.0,0.39113,0.00021,17.31682]
[1779069362112,40.2,76970.31,0.0,0.38995,0.00021,17.30082]
[1779069362730,40.2,76970.31,0.0,0.38995,0.00021,17.30082]
[1779069362747,40.2,76970.31,0.0,0.38995,0.00021,17.30082]
[1779069363200,40.18,76958.56,0.0,0.38742,0.00021,17.26591]
[1779069364216,40.17,76963.53,0.0,0.38843,0.00021,17.28004]
[1779069364853,40.17,76963.53,0.0,0.38843,0.00021,17.28004]
[1779069365057,40.17,76963.53,0.0,0.38843,0.00021,17.28004]
[1779069365069,40.17,76963.53,0.0,0.38843,0.00021,17.28004]
[1779069365158,40.17,76965.31,0.0,0.38881,0.00021,17.28521]
[1779069366068,40.17,76965.31,0.0,0.38881,0.00021,17.28521]
[1779069366076,40.17,76965.31,0.0,0.38881,0.00021,17.28521]
[1779069366142,40.17,76965.31,0.0,0.38881,0.00021,17.28521]
[1779069366169,40.17,76967.62,0.0,0.38929,0.00021,17.29191]
[1779069366601,40.17,76967.62,0.0,0.38929,0.00021,17.29191]
[1779069366888,40.17,76967.62,0.0,0.38929,0.00021,17.29191]
[1779069367040,40.17,76967.62,0.0,0.38929,0.00021,17.29191]
[1779069367184,40.17,76967.62,0.0,0.38929,0.00021,17.29191]
[1779069367109,40.17,76973.67,0.0,0.39057,0.00021,17.30938]
[1779069367987,40.17,76982.53,0.0,0.39245,0.00021,17.33475]
[1779069369484,40.17,76984.88,0.0,0.39295,0.00021,17.34143]
[1779069369554,40.17,76984.88,0.0,0.39295,0.00021,17.34143]
[1779069369943,40.17,76992.24,0.0,0.39452,0.00021,17.36211]
[1779069370819,40.17,77001.41,0.0,0.39647,0.00021,17.38749]
[1779069372782,40.17,77001.86,0.0,0.39657,0.00021,17.38873]
[1779069374867,40.17,77000.18,0.0,0.39621,0.00021,17.38412]
[1779069375163,40.17,77005.26,0.0,0.39729,0.00021,17.39803]
[1779069375327,40.17,77005.26,0.0,0.39729,0.00021,17.39803]
[1779069375508,40.17,77005.26,0.0,0.39729,0.00021,17.39803]
[1779069376228,40.17,77039.96,0.0,0.40469,0.00021,17.48961]
[1779069376638,40.17,77039.96,0.0,0.40469,0.00021,17.48961]
[1779069376643,40.17,77039.96,0.0,0.40469,0.00021,17.48961]
[1779069376646,40.17,77039.96,0.0,0.40469,0.00021,17.48961]
[1779069376873,40.17,77041.06,0.0,0.40493,0.00021,17.49252]
[1779069378158,40.17,77041.55,0.0,0.40504,0.00021,17.49376]
[1779069380172,40.17,77041.65,0.0,0.40506,0.00021,17.49402]
[1779069380187,40.17,77040.76,0.0,0.40487,0.00021,17.49175]
[1779069381518,40.17,77040.55,0.0,0.40482,0.00021,17.49121]
[1779069382182,40.17,77035.73,0.0,0.40379,0.00021,17.47886]
[1779069382436,40.17,77035.73,0.0,0.40379,0.00021,17.47886]
[1779069382451,40.17,77035.73,0.0,0.40379,0.00021,17.47886]
[1779069382542,40.17,77035.73,0.0,0.40379,0.00021,17.47886]
[1779069382965,40.17,77031.34,0.0,0.40286,0.00021,17.46751]
[1779069383787,40.17,77031.34,0.0,0.40286,0.00021,17.46751]
[1779069383974,40.17,77031.34,0.0,0.40286,0.00021,17.46751]
[1779069384038,40.17,77031.34,0.0,0.40286,0.00021,17.46751]
[1779069384129,40.17,77031.34,0.0,0.40286,0.00021,17.46751]
[1779069384193,40.17,77031.34,0.0,0.40286,0.00021,17.46751]
[1779069384186,40.17,77028.59,0.0,0.40226,0.00021,17.4603]
[1779069385459,40.17,77029.49,0.0,0.40245,0.00021,17.46259]
[1779069385527,40.17,77029.49,0.0,0.40245,0.00021,17.46259]
[1779069385975,40.17,77055.56,0.0,0.40803,0.00021,17.52886]
[1779069386891,40.16,77055.56,0.0,0.40802,0.00021,17.52877]
[1779069388411,40.16,77057.16,0.0,0.40834,0.00021,17.53257]
[1779069388540,40.16,77057.16,0.0,0.40834,0.00021,17.53257]
[1779069389203,40.16,77057.16,0.0,0.40834,0.00021,17.53257]
[1779069389213,40.16,77057.16,0.0,0.40834,0.00021,17.53257]
[1779069388979,40.15,77063.77,0.0,0.40974,0.00021,17.54861]
[1779069390212,40.15,77067.32,0.0,0.41049,0.00021,17.55707]
[1779069392208,40.12,77072.58,0.0,0.41154,0.00021,17.56409]
[1779069393511,40.11,77072.67,0.0,0.41153,0.00021,17.56402]
[1779069393519,40.11,77072.67,0.0,0.41153,0.00021,17.56402]
[1779069394240,40.11,77072.67,0.0,0.41153,0.00021,17.56402]
[1779069394182,40.1,77068.53,0.0,0.41061,0.00021,17.55374]
[1779069394520,40.1,77068.53,0.0,0.41061,0.00021,17.55374]
[1779069395212,40.09,77064.63,0.0,0.40974,0.00021,17.54393]
[1779069395733,40.09,77064.63,0.0,0.40974,0.00021,17.54393]
[1779069396162,40.08,77065.61,0.0,0.40993,0.00021,17.54605]
[1779069398503,40.06,77062.78,0.0,0.40927,0.00021,17.53866]
[1779069398549,40.06,77062.78,0.0,0.40927,0.00021,17.53866]
[1779069399849,40.05,77062.56,0.0,0.4092,0.00021,17.53789]
[1779069399909,40.05,77062.56,0.0,0.4092,0.00021,17.53789]
[1779069400234,40.04,77054.54,0.0,0.40746,0.00021,17.51784]
[1779069400562,40.04,77054.54,0.0,0.40746,0.00021,17.51784]
[1779069400710,40.04,77054.54,0.0,0.40745,0.00021,17.5177]
[1779069402151,40.04,77054.54,0.0,0.40745,0.00021,17.5177]
[1779069402236,40.04,77057.54,0.0,0.40809,0.00021,17.52516]
[1779069402476,40.04,77057.54,0.0,0.40809,0.00021,17.52516]
[1779069403989,40.03,77057.59,0.0,0.4081,0.00021,17.52527]
[1779069404090,40.03,77057.59,0.0,0.4081,0.00021,17.52527]
[1779069404191,40.03,77069.08,0.0,0.41056,0.00022,17.55333]
[1779069406429,40.01,77071.07,0.0,0.41095,0.00022,17.55769]
[1779069407276,40.0,77071.82,0.0,0.41108,0.00022,17.55924]
[1779069411802,39.96,77070.61,0.0,0.41071,0.00022,17.5552]
[1779069411816,39.96,77070.61,0.0,0.41071,0.00022,17.5552]
[1779069412224,39.96,77070.61,0.0,0.41071,0.00022,17.5552]
[1779069412259,39.96,77070.61,0.0,0.41071,0.00022,17.5552]
[1779069412277,39.94,77071.52,0.0,0.41088,0.00022,17.55714]
[1779069412327,39.94,77071.52,0.0,0.41088,0.00022,17.55714]
[1779069412386,39.94,77071.52,0.0,0.41088,0.00022,17.55714]
[1779069413229,39.94,77077.61,0.0,0.41218,0.00022,17.57159]
[1779069414278,39.94,77077.61,0.0,0.41218,0.00022,17.57159]
[1779069415087,39.95,77076.7,0.0,0.41201,0.00022,17.56969]
[1779069418055,39.94,77077.95,0.0,0.41225,0.00022,17.57244]
[1779069418423,39.93,77076.08,0.0,0.41184,0.00022,17.56786]
[1779069420153,39.94,77075.75,0.0,0.41178,0.00022,17.56721]
[1779069420160,39.94,77075.75,0.0,0.41178,0.00022,17.56721]
[1779069420227,39.95,77074.63,0.0,0.41155,0.00022,17.56466]
[1779069422521,39.92,77071.43,0.0,0.4108,0.00022,17.55634]
[1779069422537,39.92,77071.43,0.0,0.4108,0.00022,17.55634]
[1779069423055,39.92,77071.43,0.0,0.4108,0.00022,17.55634]
[1779069423156,39.91,77069.79,0.0,0.41043,0.00022,17.5521]
[1779069426010,39.89,77067.16,0.0,0.40981,0.00022,17.54519]
[1779069426065,39.89,77067.16,0.0,0.40981,0.00022,17.54519]
[1779069427173,39.88,77062.9,0.0,0.40887,0.00022,17.53447]
[1779069428160,39.88,77062.9,0.0,0.40887,0.00022,17.53447]
[1779069428286,39.88,77062.9,0.0,0.40887,0.00022,17.53447]
[1779069429186,39.88,77067.98,0.0,0.40996,0.00022,17.54693]
[1779069431242,39.88,77069.0,0.0,0.41018,0.00022,17.5494]
[1779069431245,39.88,77069.0,0.0,0.41018,0.00022,17.5494]
[1779069431262,39.88,77069.0,0.0,0.41018,0.00022,17.5494]
[1779069432208,39.87,77071.28,0.0,0.41065,0.00022,17.55471]
[1779069433599,39.86,77072.4,0.0,0.41087,0.00022,17.55718]
[1779069434261,39.85,77074.2,0.0,0.41123,0.00022,17.56128]
[1779069435251,39.85,77079.38,0.0,0.41236,0.00022,17.57384]
[1779069435301,39.85,77079.38,0.0,0.41236,0.00022,17.57384]
[1779069435364,39.85,77079.38,0.0,0.41236,0.00022,17.57384]
[1779069436963,39.85,77079.38,0.0,0.41235,0.00022,17.57374]
[1779069437250,39.85,77080.71,0.0,0.41264,0.00022,17.57691]
[1779069439109,39.85,77081.15,0.0,0.41273,0.00022,17.57797]
[1779069439258,39.85,77082.24,0.0,0.41297,0.00022,17.58057]
[1779069442280,39.85,77087.94,0.0,0.4142,0.00022,17.59397]
[1779069447316,39.84,77091.35,0.0,0.41492,0.00022,17.60181]
[1779069452294,39.84,77091.62,0.0,0.41495,0.00022,17.59731]
[1779069453255,39.84,77092.49,0.0,0.41514,0.00022,17.59935]
[1779069455016,39.84,77093.29,0.0,0.41532,0.00022,17.60121]
[1779069455131,39.84,77092.95,0.0,0.41525,0.00022,17.60043]
[1779069460775,39.84,77095.83,0.0,0.41587,0.00022,17.60713]
[1779069461943,39.84,77097.88,0.0,0.41632,0.00022,17.61187]
[1779069462261,39.84,77097.66,0.0,0.41627,0.00022,17.61137]
[1779069463090,39.84,77097.66,0.0,0.41627,0.00022,17.61137]
[1779069463299,39.84,77095.88,0.0,0.41589,0.00022,17.60728]
[1779069464131,39.84,77095.88,0.0,0.41589,0.00022,17.60728]
[1779069464235,39.84,77088.83,0.0,0.41435,0.00022,17.59074]
[1779069465293,39.84,77084.27,0.0,0.41335,0.00022,17.57997]
[1779069465364,39.84,77084.27,0.0,0.41335,0.00022,17.57997]
[1779069465734,39.84,77084.27,0.0,0.41335,0.00022,17.57997]
[1779069466105,39.84,77078.91,0.0,0.41219,0.00022,17.56719]
[1779069467798,39.84,77077.47,0.0,0.41188,0.00022,17.56371]
[1779069467807,39.84,77077.47,0.0,0.41188,0.00022,17.56371]
[1779069467894,39.84,77078.17,0.0,0.41203,0.00022,17.56538]
[1779069473426,39.83,77079.48,0.0,0.41231,0.00022,17.56845]
[1779069473685,39.83,77079.48,0.0,0.41231,0.00022,17.56845]
[1779069473690,39.83,77077.23,0.0,0.41182,0.00022,17.56303]
[1779069476940,39.83,77072.67,0.0,0.41082,0.00022,17.55195]
[1779069483192,39.83,77073.75,0.0,0.41105,0.00022,17.55452]
[1779069483285,39.83,77069.62,0.0,0.41016,0.00022,17.54445]
[1779069484016,39.83,77069.62,0.0,0.41016,0.00022,17.54445]
[1779069484331,39.83,77067.99,0.0,0.4098,0.00022,17.54045]
[1779069486249,39.83,77063.49,0.0,0.40883,0.00022,17.52935]
[1779069486615,39.83,77063.49,0.0,0.40883,0.00022,17.52935]
[1779069486637,39.83,77063.49,0.0,0.40883,0.00022,17.52935]
[1779069486644,39.83,77063.49,0.0,0.40883,0.00022,17.52935]
[1779069487305,39.83,77063.53,0.0,0.40884,0.00022,17.52945]
[1779069488799,39.83,77063.31,0.0,0.40879,0.00022,17.52891]
[1779069489285,39.83,77063.31,0.0,0.40879,0.00022,17.52891]
[1779069489314,39.83,77058.87,0.0,0.40783,0.00022,17.51786]
[1779069494338,39.83,77055.15,0.0,0.40703,0.00022,17.50855]
[1779069499397,39.83,77054.15,0.0,0.40682,0.00022,17.50608]
[1779069504406,39.83,77055.96,0.0,0.40721,0.00022,17.51067]
[1779069509426,39.83,77057.98,0.0,0.40765,0.00022,17.51577]
[1779069513276,39.83,77051.62,0.0,0.40625,0.00022,17.4946]
[1779069514281,39.83,77056.16,0.0,0.40723,0.00022,17.50608]
[1779069515214,39.83,77060.61,0.0,0.4082,0.00022,17.51722]
[1779069520280,39.83,77059.91,0.0,0.40805,0.00022,17.51548]
[1779069525324,39.83,77061.02,0.0,0.40829,0.00022,17.51824]
[1779069530356,39.83,77058.06,0.0,0.40765,0.00022,17.51085]
[1779069534377,39.83,77058.08,0.0,0.40765,0.00022,17.51091]
[1779069535448,39.83,77065.52,0.0,0.40926,0.00022,17.5294]
[1779069535755,39.83,77065.52,0.0,0.40926,0.00022,17.5294]
[1779069536331,39.83,77061.92,0.0,0.40848,0.00022,17.52049]
[1779069537365,39.83,77057.55,0.0,0.40754,0.00022,17.50958]
[1779069537796,39.83,77057.55,0.0,0.40754,0.00022,17.50958]
[1779069537803,39.83,77057.55,0.0,0.40754,0.00022,17.50958]
[1779069538383,39.83,77054.04,0.0,0.40678,0.00022,17.50075]
[1779069539485,39.83,77053.59,0.0,0.40668,0.00022,17.49961]
[1779069540398,39.83,77052.63,0.0,0.40647,0.00022,17.49719]
[1779069542494,39.83,77050.93,0.0,0.40611,0.00022,17.49289]
[1779069542987,39.83,77050.93,0.0,0.40611,0.00022,17.4929]
[1779069547016,39.84,77055.46,0.0,0.40709,0.00022,17.50439]
[1779069547512,39.84,77055.46,0.0,0.40709,0.00022,17.50439]
[1779069548131,39.84,77055.46,0.0,0.40709,0.00022,17.50439]
[1779069548336,39.84,77057.77,0.0,0.40759,0.00022,17.5102]
[1779069548830,39.84,77057.77,0.0,0.40759,0.00022,17.5102]
[1779069549704,39.84,77057.77,0.0,0.40759,0.00022,17.5102]
[1779069549720,39.84,77057.77,0.0,0.40759,0.00022,17.5102]
[1779069550367,39.84,77061.31,0.0,0.40836,0.00022,17.51904]
[1779069553019,39.84,77060.78,0.0,0.40824,0.00022,17.51771]
[1779069553048,39.84,77060.78,0.0,0.40824,0.00022,17.51771]
[1779069554278,39.84,77060.26,0.0,0.40813,0.00022,17.51642]
[1779069556252,39.84,77060.65,0.0,0.40821,0.00022,17.51738]
[1779069556261,39.84,77060.65,0.0,0.40821,0.00022,17.51738]
[1779069556382,39.84,77059.85,0.0,0.40804,0.00022,17.51539]
[1779069562183,39.84,77057.69,0.0,0.40757,0.00022,17.50999]
[1779069565321,39.84,77056.48,0.0,0.40731,0.00022,17.50696]
[1779069565364,39.84,77055.08,0.0,0.40701,0.00022,17.50345]
[1779069570320,39.84,77051.66,0.0,0.40627,0.00022,17.49483]
[1779069570379,39.84,77050.16,0.0,0.40595,0.00022,17.49103]
[1779069573199,39.84,77045.59,0.0,0.40494,0.00022,17.47422]
[1779069578965,39.84,77044.52,0.0,0.40471,0.00022,17.47154]
[1779069579241,39.84,77044.52,0.0,0.40472,0.00022,17.47156]
[1779069580024,39.84,77044.52,0.0,0.40472,0.00022,17.47156]
[1779069580333,39.84,77039.69,0.0,0.40368,0.00022,17.45909]
[1779069580759,39.84,77039.69,0.0,0.40368,0.00022,17.45909]
[1779069580773,39.84,77039.69,0.0,0.40368,0.00022,17.45909]
[1779069581255,39.84,77039.69,0.0,0.40368,0.00022,17.45911]
[1779069583032,39.84,77036.12,0.0,0.40291,0.00022,17.44982]
[1779069583048,39.84,77036.08,0.0,0.4029,0.00022,17.44974]
[1779069588308,39.85,77035.69,0.0,0.40283,0.00022,17.44884]
[1779069593343,39.85,77034.35,0.0,0.40255,0.00022,17.44544]
[1779069594350,39.85,77038.65,0.0,0.40348,0.00022,17.4567]
[1779069599123,39.85,77038.73,0.0,0.4035,0.00022,17.45697]
[1779069599189,39.85,77038.73,0.0,0.4035,0.00022,17.45697]
[1779069599386,39.86,77038.13,0.0,0.40338,0.00022,17.45542]
[1779069601093,39.86,77040.0,0.0,0.40378,0.00022,17.4603]
[1779069601236,39.86,77040.0,0.0,0.40378,0.00022,17.4603]
[1779069601592,39.86,77041.75,0.0,0.40416,0.00022,17.46484]
[1779069601595,39.86,77041.75,0.0,0.40416,0.00022,17.46484]
[1779069602459,39.86,77043.61,0.0,0.40456,0.00022,17.46965]
[1779069603428,39.86,77039.07,0.0,0.40358,0.00022,17.45791]
[1779069605920,39.86,77037.89,0.0,0.40333,0.00022,17.45487]
[1779069606413,39.86,77037.89,0.0,0.40333,0.00022,17.45487]
[1779069608913,39.86,77035.19,0.0,0.40275,0.00022,17.44786]
[1779069609459,39.86,77035.19,0.0,0.40275,0.00022,17.44788]
[1779069609911,39.86,77035.19,0.0,0.40275,0.00022,17.44788]
[1779069611393,39.86,77033.91,0.0,0.40248,0.00022,17.44454]
[1779069611917,39.86,77031.14,0.0,0.40188,0.00022,17.43728]
[1779069611962,39.86,77031.14,0.0,0.40188,0.00022,17.43728]
[1779069612480,39.86,77030.96,0.0,0.40185,0.00022,17.43683]
[1779069615189,39.86,77031.82,0.0,0.40204,0.00022,17.43915]
[1779069615217,39.86,77031.82,0.0,0.40204,0.00022,17.43915]
[1779069615341,39.86,77031.82,0.0,0.40204,0.00022,17.43915]
[1779069617464,39.86,77032.42,0.0,0.40217,0.00022,17.44073]
[1779069617521,39.86,77030.4,0.0,0.40173,0.00022,17.43537]
[1779069619533,39.86,77021.09,0.0,0.39972,0.00021,17.41049]
[1779069620175,39.86,77021.09,0.0,0.39972,0.00021,17.41049]
[1779069620540,39.86,77024.34,0.0,0.40042,0.00022,17.41918]
[1779069621546,39.86,77030.18,0.0,0.40167,0.00022,17.43467]
[1779069622202,39.86,77030.18,0.0,0.40167,0.00022,17.43467]
[1779069622205,39.86,77030.18,0.0,0.40167,0.00022,17.43467]
[1779069622237,39.86,77030.18,0.0,0.40167,0.00022,17.43467]
[1779069622553,39.86,77032.82,0.0,0.40224,0.00022,17.44159]
[1779069625427,39.86,77034.54,0.0,0.40261,0.00022,17.44616]
[1779069625513,39.86,77034.54,0.0,0.40261,0.00022,17.44616]
[1779069626318,39.86,77034.54,0.0,0.40261,0.00022,17.44618]
[1779069626417,39.86,77033.8,0.0,0.40245,0.00022,17.44421]
[1779069628174,39.86,77033.8,0.0,0.40245,0.00022,17.44421]
[1779069628285,39.86,77033.8,0.0,0.40245,0.00022,17.44421]
[1779069628488,39.86,77031.92,0.0,0.40204,0.00022,17.43921]
[1779069629228,39.86,77031.92,0.0,0.40204,0.00022,17.43921]
[1779069630480,39.86,77030.42,0.0,0.40172,0.00022,17.43522]
[1779069631183,39.85,77028.57,0.0,0.40131,0.00022,17.43029]
[1779069631235,39.85,77028.32,0.0,0.40123,0.00022,17.42442]
[1779069632520,39.85,77028.32,0.0,0.40123,0.00022,17.42442]
[1779069632623,39.85,77027.34,0.0,0.40101,0.00022,17.42179]
[1779069635444,39.85,77026.61,0.0,0.40085,0.00022,17.41978]
[1779069640490,39.85,77024.46,0.0,0.40038,0.00022,17.41393]
[1779069640560,39.85,77029.46,0.0,0.40145,0.00022,17.42721]
[1779069640740,39.85,77029.46,0.0,0.40145,0.00022,17.42721]
[1779069640758,39.85,77029.46,0.0,0.40145,0.00022,17.42721]
[1779069641122,39.85,77032.0,0.0,0.402,0.00022,17.43396]
[1779069644843,39.85,77034.87,0.0,0.40263,0.00022,17.44157]
[1779069648955,39.86,77028.47,0.0,0.40126,0.00022,17.42487]
[1779069649911,39.85,77027.45,0.0,0.40104,0.00022,17.42213]
[1779069649941,39.85,77027.45,0.0,0.40104,0.00022,17.42213]
[1779069650209,39.85,77026.76,0.0,0.40089,0.00022,17.4203]
[1779069650953,39.85,77019.01,0.0,0.39923,0.00022,17.3995]
[1779069652723,39.85,77019.0,0.0,0.39922,0.00022,17.39947]
[1779069653101,39.85,77019.0,0.0,0.39922,0.00022,17.39947]
[1779069653488,39.85,77014.12,0.0,0.39817,0.00021,17.3862]
[1779069655263,39.85,77011.53,0.0,0.39761,0.00021,17.37912]
[1779069656451,39.85,77011.65,0.0,0.39764,0.00021,17.37942]
[1779069656457,39.85,77011.65,0.0,0.39764,0.00021,17.37942]
[1779069656552,39.85,77008.26,0.0,0.39691,0.00021,17.37016]
[1779069657095,39.85,77008.26,0.0,0.39691,0.00021,17.37016]
[1779069657107,39.85,77008.26,0.0,0.39691,0.00021,17.37016]
[1779069657137,39.85,77008.26,0.0,0.39691,0.00021,17.37016]
[1779069657186,39.85,77008.26,0.0,0.39691,0.00021,17.37016]
[1779069657264,39.85,77007.32,0.0,0.39671,0.00021,17.3676]
[1779069659231,39.85,77007.06,0.0,0.39666,0.00021,17.36692]
[1779069659333,39.86,77006.08,0.0,0.39645,0.00021,17.36424]
[1779069660380,39.86,77006.08,0.0,0.39645,0.00021,17.36424]
[1779069660448,39.86,77006.08,0.0,0.39645,0.00021,17.36424]
[1779069661314,39.86,77005.54,0.0,0.39634,0.00021,17.36278]
[1779069661318,39.86,77005.54,0.0,0.39634,0.00021,17.36278]
[1779069661381,39.86,77005.54,0.0,0.39634,0.00021,17.36278]
[1779069661424,39.86,77004.73,0.0,0.39617,0.00021,17.36057]
[1779069663357,39.86,77004.56,0.0,0.39613,0.00021,17.3601]
[1779069663440,39.86,77005.23,0.0,0.39628,0.00021,17.36201]
[1779069664858,39.86,77005.37,0.0,0.39631,0.00021,17.36243]
[1779069665410,39.86,77005.37,0.0,0.39631,0.00021,17.36243]
[1779069665509,39.86,77005.81,0.0,0.39641,0.00021,17.36368]
[1779069666703,39.86,77009.07,0.0,0.39711,0.00021,17.3727]
[1779069666712,39.86,77009.07,0.0,0.39711,0.00021,17.3727]
[1779069667507,39.86,77002.17,0.0,0.39564,0.00021,17.35365]
[1779069667701,39.86,77002.17,0.0,0.39564,0.00021,17.35365]
[1779069667912,39.86,77002.17,0.0,0.39564,0.00021,17.35365]
[1779069668590,39.86,76993.54,0.0,0.39379,0.00021,17.32948]
[1779069669529,39.86,76993.54,0.0,0.39379,0.00021,17.32948]
[1779069671077,39.87,76993.83,0.0,0.39385,0.00021,17.33032]
[1779069672513,39.87,76993.85,0.0,0.39386,0.00021,17.3304]
[1779069672662,39.87,76993.78,0.0,0.39385,0.00021,17.33028]
[1779069673033,39.87,76993.78,0.0,0.39385,0.00021,17.33028]
[1779069674531,39.87,76990.68,0.0,0.39319,0.00021,17.3215]
[1779069674573,39.87,76990.68,0.0,0.39319,0.00021,17.3215]
[1779069674538,39.87,76988.46,0.0,0.39272,0.00021,17.31526]
[1779069676514,39.87,76989.59,0.0,0.39296,0.00021,17.31847]
[1779069676558,39.87,76989.59,0.0,0.39296,0.00021,17.31847]
[1779069676682,39.87,76989.09,0.0,0.39285,0.00021,17.31708]
[1779069677568,39.87,76989.09,0.0,0.39285,0.00021,17.31708]
[1779069677622,39.87,76989.09,0.0,0.39285,0.00021,17.31708]
[1779069677621,39.87,76997.21,0.0,0.3946,0.00021,17.34009]
[1779069677658,39.87,76997.21,0.0,0.3946,0.00021,17.34009]
[1779069677696,39.87,76997.21,0.0,0.3946,0.00021,17.34009]
[1779069677710,39.87,76997.21,0.0,0.3946,0.00021,17.34009]
[1779069677727,39.87,76997.21,0.0,0.3946,0.00021,17.34009]
[1779069678574,39.87,77011.65,0.0,0.3977,0.00021,17.38013]
[1779069679586,39.87,77017.81,0.0,0.39902,0.00021,17.39688]
[1779069681730,39.87,77016.91,0.0,0.39883,0.00021,17.39443]
[1779069683152,39.87,77013.98,0.0,0.3982,0.00021,17.38647]
[1779069684843,39.87,77012.45,0.0,0.39787,0.00021,17.38226]
[1779069685409,39.87,77009.96,0.0,0.39734,0.00021,17.37554]
[1779069688147,39.88,77010.23,0.0,0.3974,0.00021,17.37632]
[1779069688250,39.88,77010.23,0.0,0.3974,0.00021,17.37632]
[1779069688294,39.88,77010.23,0.0,0.3974,0.00021,17.37632]
[1779069688307,39.88,77010.23,0.0,0.3974,0.00021,17.37632]
[1779069688606,39.88,77009.38,0.0,0.39722,0.00021,17.37408]
[1779069690162,39.88,77006.1,0.0,0.39652,0.00021,17.36509]
[1779069690245,39.88,77006.1,0.0,0.39652,0.00021,17.36509]
[1779069691373,39.88,77004.5,0.0,0.39618,0.00021,17.3607]
[1779069691383,39.88,77004.5,0.0,0.39618,0.00021,17.3607]
[1779069691638,39.88,77003.79,0.0,0.396,0.00021,17.35357]
[1779069692396,39.88,77003.79,0.0,0.396,0.00021,17.35357]
[1779069692431,39.88,77003.79,0.0,0.396,0.00021,17.35357]
[1779069692554,39.88,77003.72,0.0,0.39599,0.00021,17.35341]
[1779069697602,39.89,77001.11,0.0,0.39544,0.00021,17.34627]
[1779069699030,39.89,77001.56,0.0,0.39554,0.00021,17.34758]
[1779069699047,39.89,77001.56,0.0,0.39554,0.00021,17.34758]
[1779069699058,39.89,77001.56,0.0,0.39554,0.00021,17.34758]
[1779069701935,39.89,76998.86,0.0,0.39497,0.00021,17.34009]
[1779069701959,39.89,76998.86,0.0,0.39497,0.00021,17.34009]
[1779069702119,39.89,77000.26,0.0,0.39527,0.00021,17.34402]
[1779069703619,39.89,77008.29,0.0,0.39699,0.00021,17.3663]
[1779069705240,39.89,77008.29,0.0,0.39699,0.00021,17.3663]
[1779069705285,39.89,77008.29,0.0,0.39699,0.00021,17.3663]
[1779069705349,39.89,77008.29,0.0,0.39699,0.00021,17.3663]
[1779069705496,39.89,77008.29,0.0,0.39699,0.00021,17.3663]
[1779069705526,39.89,77008.29,0.0,0.39699,0.00021,17.3663]
[1779069705563,39.89,77008.29,0.0,0.39699,0.00021,17.3663]
[1779069706252,39.89,77014.7,0.0,0.39838,0.00021,17.38393]
[1779069709448,39.9,77014.44,0.0,0.39833,0.00021,17.38332]
[1779069709521,39.9,77014.44,0.0,0.39833,0.00021,17.38332]
[1779069709552,39.9,77014.44,0.0,0.39833,0.00021,17.38332]
[1779069709613,39.9,77016.34,0.0,0.39875,0.00021,17.38853]
[1779069715318,39.91,77016.68,0.0,0.39884,0.00021,17.38973]
[1779069715419,39.91,77015.98,0.0,0.3987,0.00021,17.3879]
[1779069721470,39.92,77016.49,0.0,0.39883,0.00021,17.38958]
[1779069722884,39.92,77015.35,0.0,0.3986,0.00021,17.38661]
[1779069723645,39.93,77022.96,0.0,0.40024,0.00021,17.40721]
[1779069724857,39.93,77025.66,0.0,0.40082,0.00021,17.4144]
[1779069725471,39.93,77025.66,0.0,0.40082,0.00021,17.4144]
[1779069725542,39.93,77025.66,0.0,0.40082,0.00021,17.4144]
[1779069725572,39.93,77027.63,0.0,0.40125,0.00021,17.4197]
[1779069727203,39.93,77027.63,0.0,0.40125,0.00021,17.41971]
[1779069730768,39.93,77030.61,0.0,0.4019,0.00022,17.42766]
[1779069730780,39.93,77030.61,0.0,0.4019,0.00022,17.42766]
[1779069730925,39.93,77030.61,0.0,0.4019,0.00022,17.42766]
[1779069731126,39.93,77030.61,0.0,0.4019,0.00022,17.42766]
[1779069731180,39.93,77030.61,0.0,0.4019,0.00022,17.42766]
[1779069731325,39.93,77030.61,0.0,0.4019,0.00022,17.42767]
[1779069732330,39.94,77024.29,0.0,0.40055,0.00021,17.41102]
[1779069733337,39.94,77018.14,0.0,0.39924,0.00021,17.39462]
[1779069735649,39.94,77019.97,0.0,0.39964,0.00021,17.3996]
[1779069735804,39.94,77019.97,0.0,0.39964,0.00021,17.39965]
[1779069735849,39.94,77019.97,0.0,0.39964,0.00021,17.39965]
[1779069735887,39.94,77019.97,0.0,0.39964,0.00021,17.39965]
[1779069735968,39.94,77019.97,0.0,0.39964,0.00021,17.39965]
[1779069736359,39.94,77025.07,0.0,0.40074,0.00021,17.41328]
[1779069740729,39.94,77029.03,0.0,0.40158,0.00021,17.42372]
[1779069740864,39.94,77029.03,0.0,0.40158,0.00021,17.42372]
[1779069740953,39.94,77029.03,0.0,0.40158,0.00021,17.42372]
[1779069740958,39.94,77029.03,0.0,0.40158,0.00021,17.42372]
[1779069741016,39.94,77029.03,0.0,0.40158,0.00021,17.42372]
[1779069741185,39.94,77029.03,0.0,0.40158,0.00021,17.42372]
[1779069741364,39.94,77029.03,0.0,0.40158,0.00021,17.42372]
[1779069741411,39.94,77029.03,0.0,0.40158,0.00021,17.42372]
[1779069741681,39.94,77023.13,0.0,0.40032,0.00021,17.40814]
[1779069743407,39.95,77018.26,0.0,0.39928,0.00021,17.39515]
[1779069743724,39.95,77018.26,0.0,0.39928,0.00021,17.39515]
[1779069743730,39.95,77018.26,0.0,0.39928,0.00021,17.39515]
[1779069744649,39.95,77018.26,0.0,0.39928,0.00021,17.39515]
[1779069744672,39.95,77016.86,0.0,0.39899,0.00021,17.39142]
[1779069744751,39.95,77016.86,0.0,0.39899,0.00021,17.39142]
[1779069745766,39.95,77016.86,0.0,0.39899,0.00021,17.39147]
[1779069746072,39.95,77016.86,0.0,0.39899,0.00021,17.39147]
[1779069746146,39.95,77016.86,0.0,0.39899,0.00021,17.39147]
[1779069746429,39.95,77017.17,0.0,0.39906,0.00021,17.39236]
[1779069747865,39.95,77017.11,0.0,0.39905,0.00021,17.39219]
[1779069748447,39.95,77017.11,0.0,0.39906,0.00021,17.39229]
[1779069752649,39.96,77017.23,0.0,0.39906,0.00021,17.38756]
[1779069752660,39.96,77019.28,0.0,0.39951,0.00021,17.39313]
[1779069753383,39.96,77019.28,0.0,0.39951,0.00021,17.39313]
[1779069753681,39.96,77022.66,0.0,0.40024,0.00021,17.40222]
[1779069753968,39.96,77022.66,0.0,0.40024,0.00021,17.40222]
[1779069754650,39.96,77026.59,0.0,0.40108,0.00021,17.41266]
[1779069756060,39.96,77027.33,0.0,0.40124,0.00021,17.41461]
[1779069758663,39.96,77026.22,0.0,0.401,0.00021,17.41166]
[1779069759315,39.96,77026.05,0.0,0.40096,0.00021,17.4112]
[1779069759326,39.96,77026.05,0.0,0.40096,0.00021,17.4112]
[1779069759533,39.96,77026.05,0.0,0.40096,0.00021,17.4112]
[1779069759567,39.96,77026.05,0.0,0.40096,0.00021,17.4112]
[1779069759571,39.96,77032.73,0.0,0.4024,0.00021,17.4288]
[1779069760119,39.96,77032.73,0.0,0.4024,0.00021,17.4288]
[1779069760636,39.96,77032.73,0.0,0.4024,0.00021,17.4288]
[1779069760697,39.96,77032.73,0.0,0.4024,0.00021,17.4288]
[1779069760527,39.96,77032.73,0.0,0.40239,0.00021,17.42878]
[1779069761533,39.96,77038.14,0.0,0.40356,0.00022,17.44292]
[1779069766185,39.96,77041.27,0.0,0.40424,0.00022,17.45111]
[1779069766217,39.96,77041.27,0.0,0.40424,0.00022,17.45111]
[1779069766301,39.96,77041.27,0.0,0.40424,0.00022,17.45111]
[1779069766319,39.96,77041.27,0.0,0.40424,0.00022,17.45111]
[1779069766679,39.96,77049.1,0.0,0.40593,0.00022,17.47115]
[1779069768690,39.96,77053.72,0.0,0.40693,0.00022,17.48284]
[1779069770327,39.97,77055.46,0.0,0.40731,0.00022,17.48722]
[1779069770346,39.97,77055.46,0.0,0.40731,0.00022,17.48722]
[1779069770475,39.97,77055.46,0.0,0.40731,0.00022,17.48722]
[1779069770627,39.97,77058.02,0.0,0.40786,0.00022,17.49362]
[1779069772027,39.97,77058.02,0.0,0.40786,0.00022,17.49362]
[1779069772080,39.97,77058.02,0.0,0.40786,0.00022,17.49362]
[1779069772649,39.97,77058.02,0.0,0.40786,0.00022,17.49362]
[1779069772692,39.97,77060.7,0.0,0.40844,0.00022,17.50028]
[1779069776696,39.97,77062.23,0.0,0.40877,0.00022,17.50406]
[1779069776702,39.97,77067.52,0.0,0.40991,0.00022,17.51705]
[1779069776752,39.97,77067.52,0.0,0.40991,0.00022,17.51705]
[1779069776962,39.97,77067.52,0.0,0.40991,0.00022,17.51705]
[1779069777645,39.97,77067.52,0.0,0.40991,0.00022,17.51704]
[1779069778664,39.97,77067.52,0.0,0.40991,0.00022,17.51704]
[1779069778698,39.97,77067.52,0.0,0.40991,0.00022,17.51704]
[1779069778676,39.96,77062.42,0.0,0.4088,0.00022,17.5045]
[1779069783690,39.96,77066.08,0.0,0.40959,0.00022,17.51347]
[1779069788726,39.96,77067.7,0.0,0.40993,0.00022,17.51737]
[1779069791608,39.96,77068.42,0.0,0.41009,0.00022,17.5191]
[1779069791769,39.96,77067.69,0.0,0.40993,0.00022,17.51731]
[1779069791973,39.96,77067.69,0.0,0.40993,0.00022,17.51731]
[1779069792095,39.96,77067.69,0.0,0.40993,0.00022,17.51731]
[1779069792115,39.96,77067.69,0.0,0.40993,0.00022,17.51731]
[1779069792136,39.96,77067.69,0.0,0.40993,0.00022,17.51731]
[1779069792175,39.96,77067.69,0.0,0.40993,0.00022,17.51731]
[1779069792191,39.96,77067.69,0.0,0.40993,0.00022,17.51731]
[1779069792755,39.96,77068.84,0.0,0.41017,0.00022,17.52009]
[1779069797183,39.96,77068.14,0.0,0.41002,0.00022,17.51835]
[1779069797189,39.96,77068.14,0.0,0.41002,0.00022,17.51835]
[1779069797193,39.96,77068.14,0.0,0.41002,0.00022,17.51835]
[1779069797224,39.96,77068.14,0.0,0.41002,0.00022,17.51835]
[1779069797306,39.96,77068.14,0.0,0.41002,0.00022,17.51835]
[1779069797388,39.96,77067.9,0.0,0.40997,0.00022,17.51774]
[1779069797942,39.96,77067.9,0.0,0.40997,0.00022,17.51774]
[1779069797991,39.96,77067.9,0.0,0.40997,0.00022,17.51774]
[1779069798091,39.96,77067.44,0.0,0.40987,0.00022,17.51661]
[1779069800302,39.95,77073.23,0.0,0.41111,0.00022,17.53066]
[1779069801380,39.95,77073.23,0.0,0.41111,0.00022,17.53066]
[1779069801470,39.95,77073.23,0.0,0.41111,0.00022,17.53066]
[1779069801530,39.95,77078.4,0.0,0.41223,0.00022,17.54304]
[1779069802688,39.95,77078.4,0.0,0.41223,0.00022,17.54304]
[1779069802762,39.95,77078.4,0.0,0.41223,0.00022,17.54304]
[1779069803400,39.95,77081.54,0.0,0.41291,0.00022,17.5505]
[1779069803699,39.95,77083.95,0.0,0.41343,0.00022,17.55619]
[1779069805179,39.95,77086.81,0.0,0.41404,0.00022,17.56292]
[1779069805693,39.95,77086.81,0.0,0.41404,0.00022,17.56292]
[1779069805731,39.95,77086.81,0.0,0.41404,0.00022,17.56292]
[1779069805881,39.95,77088.2,0.0,0.41434,0.00022,17.56617]
[1779069806117,39.95,77088.2,0.0,0.41434,0.00022,17.56617]
[1779069807878,39.95,77095.13,0.0,0.41585,0.00022,17.58226]
[1779069809811,39.96,77100.14,0.0,0.41694,0.00022,17.59381]
[1779069810727,39.96,77105.42,0.0,0.41808,0.00022,17.60576]
[1779069811273,39.96,77105.42,0.0,0.41808,0.00022,17.60576]
[1779069811613,39.96,77105.42,0.0,0.41808,0.00022,17.60576]
[1779069811629,39.96,77105.42,0.0,0.41808,0.00022,17.60576]
[1779069811687,39.96,77105.42,0.0,0.41808,0.00022,17.60576]
[1779069811711,39.95,77097.32,0.0,0.41628,0.00022,17.58206]
[1779069811819,39.95,77097.32,0.0,0.41628,0.00022,17.58206]
[1779069811849,39.95,77097.32,0.0,0.41628,0.00022,17.58206]
[1779069812418,39.95,77097.32,0.0,0.41628,0.00022,17.58206]
[1779069812500,39.95,77097.32,0.0,0.41628,0.00022,17.58206]
[1779069812599,39.94,77093.05,0.0,0.41535,0.00022,17.5721]
[1779069813104,39.94,77093.05,0.0,0.41535,0.00022,17.5721]
[1779069813112,39.94,77093.05,0.0,0.41535,0.00022,17.5721]
[1779069813158,39.94,77093.05,0.0,0.41535,0.00022,17.5721]
[1779069813188,39.94,77093.05,0.0,0.41535,0.00022,17.5721]
[1779069813218,39.94,77093.05,0.0,0.41535,0.00022,17.5721]
[1779069813335,39.94,77093.05,0.0,0.41535,0.00022,17.5721]
[1779069813371,39.94,77093.05,0.0,0.41535,0.00022,17.5721]
[1779069813524,39.94,77093.05,0.0,0.41535,0.00022,17.5721]
[1779069813533,39.94,77093.05,0.0,0.41535,0.00022,17.5721]
[1779069813618,39.94,77097.77,0.0,0.41637,0.00022,17.58297]
[1779069815124,39.94,77100.36,0.0,0.41693,0.00022,17.58889]
[1779069815272,39.94,77100.36,0.0,0.41693,0.00022,17.58889]
[1779069818506,39.94,77104.72,0.0,0.41788,0.00022,17.59878]
[1779069819257,39.94,77105.67,0.0,0.41808,0.00022,17.60085]
[1779069823542,39.93,77105.85,0.0,0.4181,0.00022,17.60107]
[1779069823976,39.93,77105.3,0.0,0.41798,0.00022,17.59983]
[1779069826048,39.93,77104.48,0.0,0.4178,0.00022,17.59797]
[1779069826675,39.93,77104.48,0.0,0.4178,0.00022,17.59797]
[1779069826684,39.93,77104.07,0.0,0.41771,0.00022,17.59704]
[1779069828105,39.93,77103.71,0.0,0.41763,0.00022,17.59622]
[1779069828826,39.93,77104.55,0.0,0.41781,0.00022,17.59812]
[1779069830174,39.93,77103.86,0.0,0.41766,0.00022,17.59655]
[1779069836075,39.93,77101.45,0.0,0.41713,0.00022,17.59105]
[1779069840981,39.93,77100.84,0.0,0.417,0.00022,17.58965]
[1779069841577,39.93,77100.84,0.0,0.417,0.00022,17.58965]
[1779069841677,39.93,77100.55,0.0,0.41694,0.00022,17.58898]
[1779069842900,39.93,77098.99,0.0,0.4166,0.00022,17.58541]
[1779069842968,39.93,77098.99,0.0,0.4166,0.00022,17.58541]
[1779069842979,39.93,77098.99,0.0,0.4166,0.00022,17.58541]
[1779069844862,39.92,77104.69,0.0,0.41782,0.00022,17.59827]
[1779069846998,39.92,77101.5,0.0,0.41713,0.00022,17.59105]
[1779069847042,39.92,77101.5,0.0,0.41713,0.00022,17.59105]
[1779069848688,39.92,77099.93,0.0,0.41679,0.00022,17.58746]
[1779069848899,39.92,77099.51,0.0,0.4167,0.00022,17.5865]
[1779069848934,39.92,77099.51,0.0,0.4167,0.00022,17.5865]
[1779069848946,39.92,77099.51,0.0,0.4167,0.00022,17.5865]
[1779069855208,39.92,77095.05,0.0,0.41573,0.00022,17.57624]
[1779069858757,39.92,77095.97,0.0,0.41593,0.00022,17.57836]
[1779069858822,39.92,77095.88,0.0,0.41591,0.00022,17.57815]
[1779069859636,39.92,77094.95,0.0,0.41571,0.00022,17.576]
[1779069861773,39.92,77093.3,0.0,0.41535,0.00022,17.57218]
[1779069861823,39.92,77095.22,0.0,0.41576,0.00022,17.57662]
[1779069867293,39.92,77098.39,0.0,0.41645,0.00022,17.58389]
[1779069872327,39.92,77094.07,0.0,0.41549,0.00022,17.56878]
[1779069877364,39.92,77095.56,0.0,0.41581,0.00022,17.57222]
[1779069881799,39.92,77095.5,0.0,0.41579,0.00022,17.57207]
[1779069881840,39.92,77095.29,0.0,0.41575,0.00022,17.57158]
[1779069881896,39.92,77095.29,0.0,0.41575,0.00022,17.57158]
[1779069881905,39.92,77095.29,0.0,0.41575,0.00022,17.57158]
[1779069882778,39.92,77095.29,0.0,0.41575,0.00022,17.57158]
[1779069882776,39.92,77095.42,0.0,0.41578,0.00022,17.57188]
[1779069882890,39.92,77095.42,0.0,0.41578,0.00022,17.57188]
[1779069883168,39.92,77095.42,0.0,0.41578,0.00022,17.57188]
[1779069883241,39.92,77095.42,0.0,0.41578,0.00022,17.57188]
[1779069883565,39.92,77095.42,0.0,0.41578,0.00022,17.57188]
[1779069883573,39.92,77087.83,0.0,0.41413,0.00022,17.55423]
[1779069884117,39.92,77087.83,0.0,0.41413,0.00022,17.55423]
[1779069885734,39.92,77088.71,0.0,0.41432,0.00022,17.55627]
[1779069885764,39.91,77075.46,0.0,0.41143,0.00022,17.52457]
[1779069887132,39.91,77071.81,0.0,0.41064,0.00022,17.51574]
[1779069887775,39.91,77070.82,0.0,0.41042,0.00022,17.5133]
[1779069888265,39.91,77070.82,0.0,0.41042,0.00022,17.5133]
[1779069888301,39.91,77070.82,0.0,0.41042,0.00022,17.5133]
[1779069888439,39.9,77070.82,0.0,0.41042,0.00022,17.51328]
[1779069892725,39.9,77068.32,0.0,0.40987,0.00022,17.50709]
[1779069892777,39.9,77067.37,0.0,0.40966,0.00022,17.50474]
[1779069894008,39.9,77071.15,0.0,0.41048,0.00022,17.51395]
[1779069895734,39.9,77071.15,0.0,0.41047,0.00022,17.51393]
[1779069895762,39.9,77073.17,0.0,0.41091,0.00022,17.5188]
[1779069896538,39.9,77073.17,0.0,0.41091,0.00022,17.5188]
[1779069896578,39.9,77072.74,0.0,0.41081,0.00022,17.51773]
[1779069896915,39.9,77072.74,0.0,0.41081,0.00022,17.51773]
[1779069897506,39.89,77072.74,0.0,0.41081,0.00022,17.5177]
[1779069900175,39.89,77076.6,0.0,0.41164,0.00022,17.52701]
[1779069900841,39.89,77078.68,0.0,0.41209,0.00022,17.532]
[1779069901149,39.89,77078.68,0.0,0.41209,0.00022,17.532]
[1779069901523,39.89,77078.68,0.0,0.41209,0.00022,17.532]
[1779069901540,39.89,77078.68,0.0,0.41209,0.00022,17.532]
[1779069904282,39.89,77074.78,0.0,0.41125,0.00022,17.52259]
[1779069904791,39.89,77080.6,0.0,0.41251,0.00022,17.53656]
[1779069905606,39.89,77080.6,0.0,0.41251,0.00022,17.53656]
[1779069908356,39.89,77081.14,0.0,0.41263,0.00022,17.53788]
[1779069910417,39.9,77078.39,0.0,0.41203,0.00022,17.53132]
[1779069912484,39.9,77077.3,0.0,0.4118,0.00022,17.52872]
[1779069916949,39.9,77082.23,0.0,0.41287,0.00022,17.54051]
[1779069918672,39.9,77082.95,0.0,0.41302,0.00022,17.54222]
[1779069922787,39.9,77083.48,0.0,0.41314,0.00022,17.54348]
[1779069923021,39.9,77082.63,0.0,0.41296,0.00022,17.54147]
[1779069923356,39.9,77082.63,0.0,0.41296,0.00022,17.54147]
[1779069923435,39.9,77082.63,0.0,0.41296,0.00022,17.54147]
[1779069923688,39.9,77082.63,0.0,0.41296,0.00022,17.54148]
[1779069924121,39.9,77082.63,0.0,0.41296,0.00022,17.54148]
[1779069924846,39.9,77082.63,0.0,0.41296,0.00022,17.54148]
[1779069924694,39.9,77076.7,0.0,0.41167,0.00022,17.52728]
[1779069925047,39.9,77076.7,0.0,0.41167,0.00022,17.52728]
[1779069925287,39.9,77076.7,0.0,0.41167,0.00022,17.52728]
[1779069925352,39.9,77076.7,0.0,0.41167,0.00022,17.52728]
[1779069925701,39.89,77070.08,0.0,0.41023,0.00022,17.51122]
[1779069926578,39.89,77070.08,0.0,0.41023,0.00022,17.51122]
[1779069931551,39.89,77066.07,0.0,0.40936,0.00022,17.50131]
[1779069931744,39.89,77065.57,0.0,0.40922,0.00022,17.49491]
[1779069933954,39.89,77065.01,0.0,0.4091,0.00022,17.4935]
[1779069934771,39.89,77065.01,0.0,0.4091,0.00022,17.49349]
[1779069937572,39.89,77063.84,0.0,0.40884,0.00022,17.49058]
[1779069937847,39.89,77063.39,0.0,0.40874,0.00022,17.48946]
[1779069942868,39.89,77062.97,0.0,0.40865,0.00022,17.48837]
[1779069947738,39.88,77062.04,0.0,0.40843,0.00022,17.48593]
[1779069947766,39.88,77062.04,0.0,0.40843,0.00022,17.48593]
[1779069947911,39.88,77053.22,0.0,0.40653,0.00022,17.46383]
[1779069947933,39.88,77053.22,0.0,0.40653,0.00022,17.46383]
[1779069948029,39.88,77053.22,0.0,0.40653,0.00022,17.46383]
[1779069948097,39.88,77053.22,0.0,0.40653,0.00022,17.46383]
[1779069948681,39.88,77053.22,0.0,0.40653,0.00022,17.46383]
[1779069948868,39.88,77053.22,0.0,0.40653,0.00022,17.46383]
[1779069948869,39.88,77053.22,0.0,0.40652,0.00022,17.46383]
[1779069949596,39.88,77053.22,0.0,0.40652,0.00022,17.46383]
[1779069949613,39.88,77053.22,0.0,0.40652,0.00022,17.46383]
[1779069949875,39.88,77043.25,0.0,0.40437,0.00022,17.43838]
[1779069951158,39.88,77041.2,0.0,0.40393,0.00022,17.4331]
[1779069951322,39.88,77041.2,0.0,0.40393,0.00022,17.4331]
[1779069951889,39.88,77041.2,0.0,0.40393,0.00022,17.43311]
[1779069952978,39.88,77039.63,0.0,0.40359,0.00022,17.42906]
[1779069953904,39.88,77039.73,0.0,0.40362,0.00022,17.42934]
[1779069958936,39.89,77040.51,0.0,0.40379,0.00022,17.43144]
[1779069964195,39.89,77042.79,0.0,0.40429,0.00022,17.4374]
[1779069964639,39.89,77042.79,0.0,0.40429,0.00022,17.4374]
[1779069964684,39.89,77042.79,0.0,0.40429,0.00022,17.4374]
[1779069964846,39.89,77042.79,0.0,0.40429,0.00022,17.4374]
[1779069964900,39.89,77042.79,0.0,0.40429,0.00022,17.4374]
[1779069964922,39.89,77038.2,0.0,0.4033,0.00022,17.42554]
[1779069965579,39.89,77038.2,0.0,0.4033,0.00022,17.42554]
[1779069965648,39.89,77038.2,0.0,0.4033,0.00022,17.42554]
[1779069965890,39.89,77048.0,0.0,0.40542,0.00022,17.45083]
[1779069966938,39.89,77048.0,0.0,0.40542,0.00022,17.45083]
[1779069966844,39.89,77061.78,0.0,0.4084,0.00022,17.48552]
[1779069966975,39.89,77061.78,0.0,0.4084,0.00022,17.48552]
[1779069967784,39.89,77065.8,0.0,0.40927,0.00022,17.49545]
[1779069968378,39.89,77071.18,0.0,0.41043,0.00022,17.50862]
[1779069970814,39.88,77072.89,0.0,0.41079,0.00022,17.51263]
[1779069970820,39.88,77072.89,0.0,0.41079,0.00022,17.51263]
[1779069970906,39.88,77072.89,0.0,0.41079,0.00022,17.51263]
[1779069970919,39.88,77072.89,0.0,0.41079,0.00022,17.51263]
[1779069970915,39.87,77073.69,0.0,0.41092,0.00022,17.51415]
[1779069971023,39.87,77073.69,0.0,0.41092,0.00022,17.51415]
[1779069972247,39.87,77073.69,0.0,0.41092,0.00022,17.51415]
[1779069976330,39.84,77072.44,0.0,0.41057,0.00022,17.51036]
[1779069978669,39.83,77071.34,0.0,0.41033,0.00022,17.50763]
[1779069978767,39.83,77071.34,0.0,0.41033,0.00022,17.50763]
[1779069978949,39.83,77071.34,0.0,0.41033,0.00022,17.50763]
[1779069978878,39.83,77071.33,0.0,0.41033,0.00022,17.50758]
[1779069979172,39.83,77071.33,0.0,0.41033,0.00022,17.50758]
[1779069979219,39.83,77071.33,0.0,0.41033,0.00022,17.50758]
[1779069979889,39.83,77073.33,0.0,0.41076,0.00022,17.51243]
[1779069980459,39.83,77073.33,0.0,0.41076,0.00022,17.51243]
[1779069980462,39.83,77073.33,0.0,0.41076,0.00022,17.51243]
[1779069980530,39.83,77073.33,0.0,0.41076,0.00022,17.51243]
[1779069980661,39.83,77078.26,0.0,0.41183,0.00022,17.52435]
[1779069983120,39.83,77079.5,0.0,0.4121,0.00022,17.52734]
[1779069983930,39.83,77080.01,0.0,0.41221,0.00022,17.52858]
[1779069986634,39.83,77080.65,0.0,0.41235,0.00022,17.53013]
[1779069986859,39.83,77079.88,0.0,0.41219,0.00022,17.5283]
[1779069987059,39.83,77079.88,0.0,0.41219,0.00022,17.5283]
[1779069988691,39.83,77079.88,0.0,0.41219,0.00022,17.5283]
[1779069988819,39.83,77079.88,0.0,0.41219,0.00022,17.5283]
[1779069988907,39.84,77076.17,0.0,0.41138,0.00022,17.51939]
[1779069988992,39.84,77076.17,0.0,0.41138,0.00022,17.51939]
[1779069990759,39.84,77076.16,0.0,0.41138,0.00022,17.51937]
[1779069990833,39.84,77076.19,0.0,0.41139,0.00022,17.51944]
[1779069991238,39.84,77076.19,0.0,0.41139,0.00022,17.51944]
[1779069991686,39.84,77076.19,0.0,0.41139,0.00022,17.51944]
[1779069991742,39.84,77076.19,0.0,0.41139,0.00022,17.51944]
[1779069991842,39.84,77075.19,0.0,0.41114,0.00022,17.51187]
[1779069992164,39.84,77075.19,0.0,0.41114,0.00022,17.51187]
[1779069992258,39.84,77075.19,0.0,0.41114,0.00022,17.51187]
[1779069992418,39.84,77067.36,0.0,0.40945,0.00022,17.49276]
[1779069993473,39.84,77067.36,0.0,0.40945,0.00022,17.49276]
[1779069993809,39.83,77063.42,0.0,0.40859,0.00022,17.48298]
[1779069996119,39.83,77063.57,0.0,0.40862,0.00022,17.48333]
[1779069996220,39.83,77063.57,0.0,0.40862,0.00022,17.48333]
[1779069996266,39.83,77063.57,0.0,0.40862,0.00022,17.48333]
[1779069996340,39.83,77063.57,0.0,0.40862,0.00022,17.48333]
[1779069996623,39.83,77063.57,0.0,0.40862,0.00022,17.48333]
[1779069996920,39.83,77063.3,0.0,0.40856,0.00022,17.48264]
[1779069999582,39.83,77061.39,0.0,0.40814,0.00022,17.47788]
[1779069999974,39.83,77060.18,0.0,0.40788,0.00022,17.47484]
[1779070001932,39.83,77055.68,0.0,0.4069,0.00022,17.46353]
[1779070004555,39.83,77057.14,0.0,0.40722,0.00022,17.46719]
[1779070004889,39.83,77057.84,0.0,0.40737,0.00022,17.46895]
[1779070005303,39.83,77057.84,0.0,0.40737,0.00022,17.46895]
[1779070005940,39.83,77057.91,0.0,0.40738,0.00022,17.46912]
[1779070010989,39.83,77059.08,0.0,0.40763,0.00022,17.47203]
[1779070016005,39.83,77061.11,0.0,0.40807,0.00022,17.47707]
[1779070019529,39.83,77060.56,0.0,0.40795,0.00022,17.47569]
[1779070019589,39.83,77064.18,0.0,0.40873,0.00022,17.48469]
[1779070020767,39.83,77069.31,0.0,0.40985,0.00022,17.49733]
[1779070021474,39.83,77069.31,0.0,0.40985,0.00022,17.49733]
[1779070021572,39.83,77064.76,0.0,0.40886,0.00022,17.48612]
[1779070024407,39.83,77058.66,0.0,0.40754,0.00022,17.47089]
[1779070027762,39.83,77057.84,0.0,0.40736,0.00022,17.46884]
[1779070027955,39.83,77057.84,0.0,0.40736,0.00022,17.46884]
[1779070027835,39.83,77057.7,0.0,0.40733,0.00022,17.46848]
[1779070028503,39.83,77057.63,0.0,0.40731,0.00022,17.46831]
[1779070029798,39.83,77057.63,0.0,0.40731,0.00022,17.46831]
[1779070030025,39.83,77057.48,0.0,0.40728,0.00022,17.46793]
[1779070030837,39.83,77057.48,0.0,0.40728,0.00022,17.46793]
[1779070030873,39.83,77057.48,0.0,0.40728,0.00022,17.46793]
[1779070030878,39.83,77057.53,0.0,0.40729,0.00022,17.46806]
[1779070032024,39.83,77065.01,0.0,0.40891,0.00022,17.48671]
[1779070033020,39.83,77073.59,0.0,0.41077,0.00022,17.50775]
[1779070033124,39.83,77073.59,0.0,0.41077,0.00022,17.50775]
[1779070033144,39.83,77073.59,0.0,0.41077,0.00022,17.50775]
[1779070033365,39.83,77073.59,0.0,0.41077,0.00022,17.50775]
[1779070033410,39.83,77073.59,0.0,0.41077,0.00022,17.50775]
[1779070033778,39.83,77073.59,0.0,0.41077,0.00022,17.50775]
[1779070033923,39.83,77077.56,0.0,0.41163,0.00022,17.51735]
[1779070035993,39.83,77078.74,0.0,0.41189,0.00022,17.52022]
[1779070035996,39.83,77078.74,0.0,0.41189,0.00022,17.52022]
[1779070036058,39.83,77079.0,0.0,0.41195,0.00022,17.52084]
[1779070037553,39.83,77079.0,0.0,0.41195,0.00022,17.52084]
[1779070037639,39.83,77079.0,0.0,0.41195,0.00022,17.52084]
[1779070042659,39.83,77080.18,0.0,0.41221,0.00022,17.52368]
[1779070042666,39.83,77080.18,0.0,0.41221,0.00022,17.52368]
[1779070042750,39.83,77080.18,0.0,0.41221,0.00022,17.52368]
[1779070042849,39.83,77072.45,0.0,0.41053,0.00022,17.50501]
[1779070043671,39.83,77067.31,0.0,0.40941,0.00022,17.49242]
[1779070044226,39.83,77067.31,0.0,0.40941,0.00022,17.49242]
[1779070044343,39.83,77067.31,0.0,0.40941,0.00022,17.49242]
[1779070046280,39.83,77062.9,0.0,0.40846,0.00022,17.48149]
[1779070047632,39.83,77062.69,0.0,0.40841,0.00022,17.48097]
[1779070048264,39.83,77060.05,0.0,0.40784,0.00022,17.47438]
[1779070049618,39.83,77060.05,0.0,0.40784,0.00022,17.47438]
[1779070049619,39.83,77060.05,0.0,0.40784,0.00022,17.47438]
[1779070049690,39.83,77060.05,0.0,0.40784,0.00022,17.47438]
[1779070049762,39.83,77060.05,0.0,0.40784,0.00022,17.47438]
[1779070049866,39.83,77060.05,0.0,0.40784,0.00022,17.47438]
[1779070049918,39.83,77062.65,0.0,0.4084,0.00022,17.48086]
[1779070051034,39.83,77062.65,0.0,0.4084,0.00022,17.48086]
[1779070051019,39.83,77073.2,0.0,0.41066,0.00022,17.50164]
[1779070051734,39.83,77073.2,0.0,0.41066,0.00022,17.50164]
[1779070051762,39.83,77073.2,0.0,0.41066,0.00022,17.50164]
[1779070051928,39.83,77080.29,0.0,0.4122,0.00022,17.51876]
[1779070053192,39.83,77079.36,0.0,0.412,0.00022,17.51655]
[1779070054049,39.83,77075.23,0.0,0.4111,0.00022,17.50657]
[1779070054581,39.83,77075.23,0.0,0.4111,0.00022,17.50657]
[1779070054753,39.82,77073.75,0.0,0.41078,0.00022,17.50296]
[1779070056284,39.82,77073.75,0.0,0.41078,0.00022,17.50294]
[1779070056366,39.82,77073.75,0.0,0.41078,0.00022,17.50294]
[1779070056565,39.82,77073.75,0.0,0.41078,0.00022,17.50294]
[1779070057015,39.82,77069.01,0.0,0.40975,0.00022,17.49135]
[1779070062027,39.82,77069.23,0.0,0.40979,0.00022,17.49184]
[1779070064575,39.82,77069.66,0.0,0.40988,0.00022,17.49286]
[1779070064587,39.82,77069.66,0.0,0.40988,0.00022,17.49286]
[1779070064977,39.82,77069.66,0.0,0.40988,0.00022,17.49286]
[1779070064980,39.82,77072.23,0.0,0.41044,0.00022,17.49913]
[1779070065304,39.82,77072.23,0.0,0.41044,0.00022,17.49913]
[1779070068575,39.82,77071.48,0.0,0.41027,0.00022,17.49726]
[1779070068921,39.82,77070.9,0.0,0.41014,0.00022,17.49582]
[1779070073009,39.82,77071.26,0.0,0.41022,0.00022,17.49667]
[1779070073041,39.82,77071.43,0.0,0.41025,0.00022,17.49708]
[1779070076111,39.81,77071.04,0.0,0.41016,0.00022,17.4961]
[1779070077069,39.81,77070.57,0.0,0.41006,0.00022,17.49494]
[1779070077141,39.81,77070.57,0.0,0.41006,0.00022,17.49494]
[1779070077146,39.81,77070.57,0.0,0.41006,0.00022,17.49494]
[1779070077210,39.81,77070.57,0.0,0.41006,0.00022,17.49494]
[1779070077779,39.81,77070.57,0.0,0.41006,0.00022,17.49493]
[1779070080366,39.81,77071.24,0.0,0.4102,0.00022,17.49655]
[1779070080801,39.81,77071.17,0.0,0.41019,0.00022,17.49636]
[1779070085836,39.81,77071.76,0.0,0.41031,0.00022,17.49775]
[1779070088729,39.81,77073.5,0.0,0.41069,0.00022,17.50196]
[1779070088923,39.81,77073.5,0.0,0.41069,0.00022,17.50196]
[1779070088944,39.81,77073.5,0.0,0.41069,0.00022,17.50196]
[1779070089081,39.81,77073.5,0.0,0.41069,0.00022,17.50196]
[1779070089067,39.81,77075.6,0.0,0.41114,0.00022,17.50705]
[1779070089267,39.81,77075.6,0.0,0.41114,0.00022,17.50705]
[1779070089280,39.81,77075.6,0.0,0.41114,0.00022,17.50705]
[1779070089444,39.81,77075.6,0.0,0.41114,0.00022,17.50705]
[1779070089468,39.81,77075.6,0.0,0.41114,0.00022,17.50705]
[1779070089622,39.81,77075.6,0.0,0.41114,0.00022,17.50705]
[1779070090053,39.81,77102.08,0.0,0.4169,0.00022,17.5694]
[1779070090876,39.81,77102.08,0.0,0.41691,0.00022,17.56947]
[1779070091882,39.81,77106.82,0.0,0.41794,0.00022,17.58024]
[1779070092947,39.81,77106.82,0.0,0.41794,0.00022,17.58024]
[1779070092970,39.81,77106.82,0.0,0.41794,0.00022,17.58024]
[1779070092975,39.81,77106.82,0.0,0.41794,0.00022,17.58024]
[1779070093049,39.81,77107.76,0.0,0.41815,0.00022,17.58239]
[1779070094420,39.81,77107.34,0.0,0.41806,0.00022,17.58145]
[1779070094426,39.81,77107.34,0.0,0.41806,0.00022,17.58145]
[1779070094462,39.81,77107.34,0.0,0.41806,0.00022,17.58145]
[1779070094614,39.81,77107.34,0.0,0.41806,0.00022,17.58145]
[1779070094635,39.81,77107.34,0.0,0.41806,0.00022,17.58145]
[1779070094729,39.81,77107.34,0.0,0.41806,0.00022,17.58145]
[1779070094877,39.81,77107.34,0.0,0.41806,0.00022,17.58145]
[1779070094895,39.81,77107.34,0.0,0.41806,0.00022,17.58145]
[1779070095029,39.81,77107.34,0.0,0.41806,0.00022,17.58145]
[1779070095072,39.82,77123.32,0.0,0.42154,0.00022,17.61685]
[1779070095181,39.82,77123.32,0.0,0.42154,0.00022,17.61685]
[1779070095225,39.82,77123.32,0.0,0.42154,0.00022,17.61685]
[1779070095274,39.82,77123.32,0.0,0.42154,0.00022,17.61685]
[1779070095587,39.82,77123.32,0.0,0.42154,0.00022,17.61685]
[1779070095605,39.82,77123.32,0.0,0.42154,0.00022,17.61685]
[1779070095910,39.82,77123.32,0.0,0.42154,0.00022,17.61687]
[1779070096917,39.82,77136.35,0.0,0.4244,0.00022,17.64486]
[1779070097123,39.82,77136.35,0.0,0.4244,0.00022,17.64486]
[1779070097759,39.82,77136.35,0.0,0.4244,0.00022,17.64486]
[1779070098011,39.84,77129.83,0.0,0.42301,0.00022,17.63132]
[1779070098536,39.84,77129.83,0.0,0.42301,0.00022,17.63132]
[1779070098663,39.84,77129.83,0.0,0.42301,0.00022,17.63132]
[1779070098932,39.83,77129.83,0.0,0.42299,0.00022,17.63111]
[1779070100613,39.82,77127.36,0.0,0.42243,0.00022,17.62563]
[1779070100690,39.82,77127.36,0.0,0.42243,0.00022,17.62563]
[1779070100711,39.82,77127.36,0.0,0.42243,0.00022,17.62563]
[1779070100776,39.82,77127.36,0.0,0.42243,0.00022,17.62563]
[1779070100869,39.82,77127.36,0.0,0.42243,0.00022,17.62563]
[1779070100881,39.82,77127.36,0.0,0.42243,0.00022,17.62563]
[1779070101022,39.83,77139.93,0.0,0.42519,0.00022,17.65244]
[1779070101527,39.83,77139.93,0.0,0.42519,0.00022,17.65244]
[1779070101557,39.83,77139.93,0.0,0.42519,0.00022,17.65244]
[1779070102057,39.84,77151.96,0.0,0.42784,0.00022,17.67727]
[1779070104115,39.82,77149.98,0.0,0.42739,0.00022,17.67309]
[1779070106285,39.83,77149.78,0.0,0.42736,0.00022,17.6728]
[1779070106568,39.83,77149.78,0.0,0.42736,0.00022,17.6728]
[1779070107079,39.84,77148.96,0.0,0.42719,0.00022,17.6712]
[1779070107181,39.84,77148.96,0.0,0.42719,0.00022,17.6712]
[1779070107994,39.84,77148.96,0.0,0.42719,0.00022,17.67127]
[1779070111706,39.85,77150.07,0.0,0.42744,0.00022,17.6686]
[1779070112133,39.86,77149.08,0.0,0.42723,0.00022,17.66665]
[1779070112147,39.86,77149.08,0.0,0.42723,0.00022,17.66665]
[1779070113032,39.86,77150.29,0.0,0.4275,0.00022,17.66917]
[1779070116277,39.87,77148.7,0.0,0.42717,0.00022,17.66606]
[1779070117071,39.87,77148.51,0.0,0.42713,0.00022,17.66568]
[1779070119095,39.87,77141.2,0.0,0.42553,0.00022,17.65067]
[1779070120368,39.87,77140.89,0.0,0.42547,0.00022,17.65004]
[1779070121101,39.87,77140.89,0.0,0.42547,0.00022,17.65004]
[1779070121113,39.87,77133.04,0.0,0.42376,0.00022,17.6336]
[1779070121277,39.87,77133.04,0.0,0.42376,0.00022,17.6336]
[1779070121313,39.87,77133.04,0.0,0.42376,0.00022,17.6336]
[1779070122837,39.87,77133.05,0.0,0.42376,0.00022,17.63362]
[1779070122986,39.87,77133.05,0.0,0.42376,0.00022,17.63362]
[1779070123037,39.87,77133.05,0.0,0.42376,0.00022,17.63362]
[1779070123127,39.88,77123.61,0.0,0.42172,0.00022,17.61362]
[1779070123887,39.88,77123.61,0.0,0.42172,0.00022,17.61362]
[1779070125254,39.88,77123.64,0.0,0.42173,0.00022,17.61371]
[1779070125265,39.88,77123.64,0.0,0.42173,0.00022,17.61371]
[1779070125271,39.88,77123.64,0.0,0.42173,0.00022,17.61371]
[1779070126130,39.88,77123.64,0.0,0.42173,0.00022,17.61372]
[1779070130597,39.88,77124.72,0.0,0.42197,0.00022,17.61609]
[1779070131144,39.88,77125.24,0.0,0.42209,0.00022,17.61722]
[1779070136158,39.89,77127.62,0.0,0.42261,0.00022,17.62237]
[1779070136770,39.89,77131.51,0.0,0.42346,0.00022,17.63068]
[1779070136811,39.89,77131.51,0.0,0.42346,0.00022,17.63068]
[1779070136847,39.89,77133.28,0.0,0.42385,0.00022,17.63444]
[1779070138812,39.89,77133.28,0.0,0.42385,0.00022,17.63444]
[1779070138891,39.89,77133.28,0.0,0.42385,0.00022,17.63444]
[1779070141652,39.89,77137.75,0.0,0.42483,0.00022,17.64389]
[1779070142785,39.89,77139.38,0.0,0.42519,0.00022,17.64732]
[1779070143080,39.89,77139.01,0.0,0.42511,0.00022,17.64657]
[1779070143804,39.89,77139.01,0.0,0.42511,0.00022,17.64657]
[1779070144102,39.89,77144.51,0.0,0.42631,0.00022,17.65798]
[1779070145015,39.89,77144.51,0.0,0.42631,0.00022,17.65798]
[1779070145053,39.9,77146.71,0.0,0.42679,0.00022,17.6625]
[1779070146313,39.9,77148.09,0.0,0.42709,0.00022,17.66532]
[1779070147045,39.9,77148.09,0.0,0.42709,0.00022,17.66532]
[1779070147144,39.9,77153.6,0.0,0.4283,0.00022,17.67646]
[1779070149641,39.9,77151.2,0.0,0.42778,0.00022,17.67164]
[1779070151033,39.9,77148.22,0.0,0.42713,0.00022,17.6656]
[1779070151063,39.9,77148.22,0.0,0.42713,0.00022,17.6656]
[1779070151114,39.9,77143.08,0.0,0.426,0.00022,17.65508]
[1779070151401,39.9,77143.08,0.0,0.426,0.00022,17.65508]
[1779070151481,39.9,77143.08,0.0,0.426,0.00022,17.65508]
[1779070152148,39.9,77143.08,0.0,0.426,0.00022,17.65508]
[1779070152118,39.91,77133.3,0.0,0.4239,0.00022,17.63495]
[1779070153152,39.91,77124.01,0.0,0.42188,0.00022,17.6151]
[1779070153285,39.91,77124.01,0.0,0.42188,0.00022,17.6151]
[1779070153295,39.91,77124.01,0.0,0.42188,0.00022,17.6151]
[1779070154061,39.91,77123.53,0.0,0.42178,0.00022,17.61407]
[1779070154642,39.91,77123.53,0.0,0.42178,0.00022,17.61407]
[1779070154683,39.91,77123.53,0.0,0.42178,0.00022,17.61407]
[1779070155173,39.91,77123.53,0.0,0.42178,0.00022,17.61407]
[1779070155215,39.91,77125.37,0.0,0.42218,0.00022,17.61807]
[1779070155402,39.91,77125.37,0.0,0.42218,0.00022,17.61807]
[1779070155509,39.91,77125.37,0.0,0.42218,0.00022,17.61807]
[1779070155520,39.91,77125.37,0.0,0.42218,0.00022,17.61807]
[1779070155547,39.91,77125.98,0.0,0.42231,0.00022,17.61938]
[1779070161062,39.92,77126.68,0.0,0.42247,0.00022,17.62094]
[1779070161391,39.92,77127.95,0.0,0.42275,0.00022,17.62368]
[1779070162082,39.92,77126.39,0.0,0.42241,0.00022,17.62035]
[1779070164095,39.92,77120.11,0.0,0.42105,0.00022,17.60677]
[1779070166166,39.92,77119.68,0.0,0.42095,0.00022,17.60583]
[1779070166410,39.92,77117.91,0.0,0.42057,0.00022,17.60196]
[1779070168122,39.92,77117.91,0.0,0.42057,0.00022,17.60196]
[1779070168329,39.92,77117.35,0.0,0.42045,0.00022,17.60073]
[1779070168441,39.92,77112.58,0.0,0.41941,0.00022,17.5902]
[1779070169358,39.92,77112.58,0.0,0.41941,0.00022,17.5902]
[1779070170126,39.92,77109.41,0.0,0.41872,0.00022,17.58314]
[1779070173380,39.92,77108.27,0.0,0.41844,0.00022,17.57545]
[1779070173481,39.92,77108.07,0.0,0.4184,0.00022,17.575]
[1779070176387,39.92,77107.44,0.0,0.41827,0.00022,17.57359]
[1779070176482,39.92,77107.07,0.0,0.41818,0.00022,17.57276]
[1779070181916,39.92,77105.19,0.0,0.41778,0.00022,17.56854]
[1779070187569,39.92,77105.96,0.0,0.41795,0.00022,17.5703]
[1779070189024,39.92,77103.5,0.0,0.41741,0.00022,17.56474]
[1779070189041,39.92,77102.49,0.0,0.4172,0.00022,17.56246]
[1779070191640,39.92,77101.29,0.0,0.41694,0.00022,17.55974]
[1779070191737,39.92,77103.82,0.0,0.41749,0.00022,17.5655]
[1779070196648,39.92,77104.37,0.0,0.41761,0.00022,17.56676]
[1779070196720,39.92,77104.37,0.0,0.41761,0.00022,17.56676]
[1779070196899,39.92,77104.37,0.0,0.41761,0.00022,17.56676]
[1779070196945,39.92,77104.37,0.0,0.41761,0.00022,17.56676]
[1779070197320,39.92,77106.67,0.0,0.41811,0.00022,17.57196]
[1779070197363,39.92,77106.67,0.0,0.41811,0.00022,17.57196]
[1779070198517,39.92,77106.67,0.0,0.41811,0.00022,17.57196]
[1779070198558,39.92,77106.67,0.0,0.41811,0.00022,17.57196]
[1779070198605,39.92,77106.67,0.0,0.41811,0.00022,17.57196]
[1779070198620,39.92,77106.67,0.0,0.41811,0.00022,17.57196]
[1779070198653,39.92,77106.67,0.0,0.41811,0.00022,17.57196]
[1779070198694,39.92,77111.31,0.0,0.41912,0.00022,17.58235]
[1779070202880,39.93,77108.14,0.0,0.41843,0.00022,17.57527]
[1779070203182,39.93,77107.92,0.0,0.41838,0.00022,17.57478]
[1779070208707,39.93,77106.22,0.0,0.41801,0.00022,17.57097]
[1779070210982,39.93,77106.65,0.0,0.41811,0.00022,17.57195]
[1779070211170,39.93,77106.65,0.0,0.41811,0.00022,17.57195]
[1779070211041,39.93,77106.18,0.0,0.41801,0.00022,17.57089]
[1779070211271,39.93,77106.18,0.0,0.41801,0.00022,17.57089]
[1779070212183,39.93,77100.92,0.0,0.41686,0.00022,17.55898]
[1779070214006,39.93,77097.74,0.0,0.41617,0.00022,17.55171]
[1779070214180,39.93,77096.7,0.0,0.41595,0.00022,17.54934]
[1779070215063,39.93,77096.7,0.0,0.41595,0.00022,17.54934]
[1779070215148,39.93,77096.57,0.0,0.41592,0.00022,17.54904]
[1779070217654,39.93,77099.81,0.0,0.41663,0.00022,17.55649]
[1779070217770,39.93,77099.81,0.0,0.41663,0.00022,17.55649]
[1779070221676,39.93,77102.48,0.0,0.41721,0.00022,17.56263]
[1779070221798,39.93,77102.48,0.0,0.41721,0.00022,17.56263]
[1779070226833,39.93,77104.69,0.0,0.4177,0.00022,17.56767]
[1779070229871,39.93,77103.5,0.0,0.41744,0.00022,17.56499]
[1779070230038,39.93,77103.5,0.0,0.41744,0.00022,17.56499]
[1779070230073,39.93,77103.5,0.0,0.41744,0.00022,17.56499]
[1779070230180,39.93,77101.18,0.0,0.41694,0.00022,17.55972]
[1779070230986,39.93,77086.84,0.0,0.41383,0.00022,17.52656]
[1779070231516,39.93,77086.84,0.0,0.41383,0.00022,17.52656]
[1779070231601,39.93,77086.84,0.0,0.41383,0.00022,17.52656]
[1779070232194,39.93,77086.84,0.0,0.41383,0.00022,17.52656]
[1779070232231,39.93,77086.84,0.0,0.41383,0.00022,17.52656]
[1779070232875,39.94,77086.13,0.0,0.41365,0.00022,17.51976]
[1779070235330,39.94,77087.25,0.0,0.41389,0.00022,17.52239]
[1779070235361,39.94,77087.25,0.0,0.41389,0.00022,17.52239]
[1779070235639,39.94,77087.25,0.0,0.41389,0.00022,17.52239]
[1779070235644,39.94,77087.25,0.0,0.41389,0.00022,17.52239]
[1779070236982,39.94,77086.9,0.0,0.41382,0.00022,17.52157]
[1779070237925,39.94,77084.9,0.0,0.41338,0.00022,17.51685]
[1779070237999,39.94,77084.9,0.0,0.41338,0.00022,17.51685]
[1779070238163,39.94,77084.44,0.0,0.41328,0.00022,17.51576]
[1779070239975,39.94,77084.44,0.0,0.41328,0.00022,17.51575]
[1779070240021,39.94,77084.44,0.0,0.41328,0.00022,17.51575]
[1779070240032,39.94,77084.44,0.0,0.41328,0.00022,17.51575]
[1779070240135,39.93,77076.79,0.0,0.41162,0.00022,17.49749]
[1779070241799,39.93,77076.79,0.0,0.41162,0.00022,17.49747]
[1779070242219,39.93,77071.19,0.0,0.4104,0.00022,17.48391]
[1779070242308,39.93,77071.19,0.0,0.4104,0.00022,17.48391]
[1779070243285,39.93,77071.12,0.0,0.41039,0.00022,17.48373]
[1779070245369,39.93,77071.56,0.0,0.41048,0.00022,17.48478]
[1779070247965,39.93,77071.49,0.0,0.41046,0.00022,17.48459]
[1779070248218,39.93,77071.49,0.0,0.41046,0.00022,17.48459]
[1779070248669,39.93,77071.03,0.0,0.41036,0.00022,17.48346]
[1779070248687,39.93,77071.03,0.0,0.41036,0.00022,17.48346]
[1779070248836,39.93,77071.03,0.0,0.41036,0.00022,17.48346]
[1779070248987,39.93,77071.03,0.0,0.41036,0.00022,17.48346]
[1779070249139,39.93,77071.03,0.0,0.41036,0.00022,17.48346]
[1779070249158,39.93,77071.03,0.0,0.41036,0.00022,17.48346]
[1779070249248,39.93,77071.03,0.0,0.41036,0.00022,17.48346]
[1779070249240,39.93,77072.3,0.0,0.41063,0.00022,17.48652]
[1779070249354,39.93,77072.3,0.0,0.41063,0.00022,17.48652]
[1779070249560,39.93,77072.3,0.0,0.41063,0.00022,17.48652]
[1779070249585,39.93,77072.3,0.0,0.41063,0.00022,17.48652]
[1779070249594,39.93,77072.3,0.0,0.41063,0.00022,17.48652]
[1779070249730,39.93,77072.3,0.0,0.41063,0.00022,17.48652]
[1779070250230,39.93,77081.19,0.0,0.41256,0.00022,17.50791]
[1779070253086,39.93,77083.9,0.0,0.41315,0.00022,17.51438]
[1779070253121,39.93,77083.9,0.0,0.41315,0.00022,17.51438]
[1779070253294,39.93,77083.86,0.0,0.41315,0.00022,17.51433]
[1779070254335,39.94,77085.32,0.0,0.41347,0.00022,17.51785]
[1779070254778,39.94,77085.32,0.0,0.41347,0.00022,17.51785]
[1779070254939,39.94,77085.32,0.0,0.41347,0.00022,17.51785]
[1779070254990,39.94,77085.32,0.0,0.41347,0.00022,17.51785]
[1779070255276,39.94,77079.29,0.0,0.41217,0.00022,17.50353]
[1779070255738,39.94,77079.29,0.0,0.41217,0.00022,17.50353]
[1779070255798,39.94,77079.29,0.0,0.41217,0.00022,17.50353]
[1779070256195,39.94,77069.78,0.0,0.4101,0.00022,17.48054]
[1779070259769,39.93,77070.17,0.0,0.41019,0.00022,17.48147]
[1779070259777,39.93,77070.17,0.0,0.41019,0.00022,17.48147]
[1779070260082,39.93,77069.91,0.0,0.41013,0.00022,17.48083]
[1779070261879,39.93,77069.88,0.0,0.41012,0.00022,17.48074]
[1779070262021,39.93,77069.88,0.0,0.41012,0.00022,17.48074]
[1779070262105,39.93,77067.92,0.0,0.4097,0.00022,17.47594]
[1779070262425,39.93,77067.92,0.0,0.4097,0.00022,17.47594]
[1779070264884,39.93,77068.52,0.0,0.40982,0.00022,17.47739]
[1779070265286,39.93,77068.99,0.0,0.40992,0.00022,17.47853]
[1779070270565,39.93,77071.83,0.0,0.41054,0.00022,17.4854]
[1779070271240,39.93,77071.83,0.0,0.41054,0.00022,17.4854]
[1779070271660,39.93,77071.63,0.0,0.41049,0.00022,17.4849]
[1779070272280,39.93,77077.3,0.0,0.41172,0.00022,17.49858]
[1779070275983,39.93,77080.12,0.0,0.41233,0.00022,17.50531]
[1779070276012,39.93,77080.12,0.0,0.41233,0.00022,17.50531]
[1779070276076,39.93,77080.12,0.0,0.41233,0.00022,17.50531]
[1779070276108,39.93,77080.12,0.0,0.41233,0.00022,17.50531]
[1779070276176,39.93,77080.12,0.0,0.41233,0.00022,17.50531]
[1779070276219,39.93,77080.12,0.0,0.41233,0.00022,17.50531]
[1779070276230,39.93,77081.85,0.0,0.4127,0.00022,17.50943]
[1779070278205,39.93,77087.92,0.0,0.41402,0.00022,17.52379]
[1779070278866,39.93,77087.92,0.0,0.41402,0.00022,17.52379]
[1779070279297,39.93,77087.99,0.0,0.41404,0.00022,17.52398]
[1779070279430,39.93,77087.99,0.0,0.41404,0.00022,17.52398]
[1779070280219,39.93,77087.99,0.0,0.41404,0.00022,17.524]
[1779070280851,39.93,77087.99,0.0,0.41404,0.00022,17.524]
[1779070281295,39.93,77088.56,0.0,0.41416,0.00022,17.52535]
[1779070285173,39.93,77088.7,0.0,0.4142,0.00022,17.52574]
[1779070285267,39.93,77087.01,0.0,0.41384,0.00022,17.5218]
[1779070286778,39.94,77084.77,0.0,0.41335,0.00022,17.51654]
[1779070287050,39.94,77084.77,0.0,0.41335,0.00022,17.51654]
[1779070287272,39.94,77084.77,0.0,0.41335,0.00022,17.51654]
[1779070287268,39.94,77084.77,0.0,0.41336,0.00022,17.51656]
[1779070287473,39.94,77084.77,0.0,0.41336,0.00022,17.51656]
[1779070287536,39.94,77084.77,0.0,0.41336,0.00022,17.51656]
[1779070287828,39.94,77084.77,0.0,0.41336,0.00022,17.51656]
[1779070288325,39.94,77076.59,0.0,0.41158,0.00022,17.49709]
[1779070289167,39.94,77076.59,0.0,0.41158,0.00022,17.49709]
[1779070289191,39.94,77076.59,0.0,0.41158,0.00022,17.49709]
[1779070289284,39.94,77076.14,0.0,0.41149,0.00022,17.49601]
[1779070291642,39.94,77074.06,0.0,0.41101,0.00022,17.48579]
[1779070292177,39.94,77074.06,0.0,0.41101,0.00022,17.48579]
[1779070292191,39.94,77074.06,0.0,0.41101,0.00022,17.48579]
[1779070292303,39.94,77073.47,0.0,0.41088,0.00022,17.48435]
[1779070292448,39.94,77073.47,0.0,0.41088,0.00022,17.48435]
[1779070292720,39.94,77073.47,0.0,0.41088,0.00022,17.48435]
[1779070292762,39.94,77073.47,0.0,0.41088,0.00022,17.48435]
[1779070293169,39.94,77073.47,0.0,0.41088,0.00022,17.48435]
[1779070293310,39.93,77073.1,0.0,0.41079,0.00022,17.48343]
[1779070294327,39.93,77060.94,0.0,0.40816,0.00022,17.45357]
[1779070295558,39.93,77060.94,0.0,0.40816,0.00022,17.45357]
[1779070296337,39.93,77059.3,0.0,0.4078,0.00022,17.44948]
[1779070296426,39.93,77059.3,0.0,0.4078,0.00022,17.44948]
[1779070296668,39.93,77059.3,0.0,0.4078,0.00022,17.44948]
[1779070296737,39.93,77059.3,0.0,0.4078,0.00022,17.44948]
[1779070297016,39.93,77059.3,0.0,0.4078,0.00022,17.44948]
[1779070297117,39.93,77059.3,0.0,0.4078,0.00022,17.44948]
[1779070297340,39.93,77058.62,0.0,0.40766,0.00022,17.44778]
[1779070298346,39.93,77047.05,0.0,0.40516,0.00022,17.41855]
[1779070298365,39.93,77047.05,0.0,0.40516,0.00022,17.41855]
[1779070299394,39.94,77039.91,0.0,0.40363,0.00022,17.40032]
[1779070300639,39.94,77039.68,0.0,0.40358,0.00022,17.39977]
[1779070301027,39.94,77039.68,0.0,0.40358,0.00022,17.39977]
[1779070301058,39.94,77039.68,0.0,0.40358,0.00022,17.39977]
[1779070301395,39.94,77045.6,0.0,0.40486,0.00022,17.41502]
[1779070303382,39.95,77050.83,0.0,0.40601,0.00022,17.42852]
[1779070303547,39.95,77050.83,0.0,0.40601,0.00022,17.42852]
[1779070305050,39.95,77050.68,0.0,0.40598,0.00022,17.42822]
[1779070305397,39.95,77051.52,0.0,0.40617,0.00022,17.43044]
[1779070305596,39.95,77051.52,0.0,0.40617,0.00022,17.43044]
[1779070305657,39.95,77051.52,0.0,0.40617,0.00022,17.43044]
[1779070305719,39.95,77051.52,0.0,0.40617,0.00022,17.43044]
[1779070305726,39.95,77051.52,0.0,0.40617,0.00022,17.43044]
[1779070305887,39.95,77051.52,0.0,0.40617,0.00022,17.43044]
[1779070306077,39.95,77051.52,0.0,0.40617,0.00022,17.43044]
[1779070306403,39.96,77052.22,0.0,0.40633,0.00022,17.43229]
[1779070306721,39.96,77052.22,0.0,0.40633,0.00022,17.43229]
[1779070307411,39.96,77060.82,0.0,0.40819,0.00022,17.45383]
[1779070308417,39.96,77069.07,0.0,0.40997,0.00022,17.47414]
[1779070309607,39.95,77071.59,0.0,0.41052,0.00022,17.48027]
[1779070310428,39.95,77072.25,0.0,0.41066,0.00022,17.48185]
[1779070315865,39.95,77073.03,0.0,0.41082,0.00022,17.48364]
[1779070322015,39.95,77070.47,0.0,0.41025,0.00022,17.47732]
[1779070322547,39.94,77067.58,0.0,0.40962,0.00022,17.47022]
[1779070323366,39.94,77063.88,0.0,0.40882,0.00022,17.4611]
[1779070323466,39.94,77063.88,0.0,0.40882,0.00022,17.4611]
[1779070324041,39.94,77063.88,0.0,0.40882,0.00022,17.4611]
[1779070324338,39.94,77066.75,0.0,0.40944,0.00022,17.46815]
[1779070325597,39.94,77065.67,0.0,0.4092,0.00022,17.46547]
[1779070325684,39.94,77065.67,0.0,0.4092,0.00022,17.46547]
[1779070326409,39.94,77065.67,0.0,0.4092,0.00022,17.46547]
[1779070325871,39.94,77066.86,0.0,0.40946,0.00022,17.4684]
[1779070327193,39.94,77066.57,0.0,0.40939,0.00022,17.46765]
[1779070332786,39.94,77064.41,0.0,0.40892,0.00022,17.46224]
[1779070333090,39.94,77064.41,0.0,0.40892,0.00022,17.46224]
[1779070333129,39.94,77064.41,0.0,0.40892,0.00022,17.46224]
[1779070333137,39.94,77064.41,0.0,0.40892,0.00022,17.46224]
[1779070333138,39.94,77064.41,0.0,0.40892,0.00022,17.46224]
[1779070333240,39.94,77064.41,0.0,0.40892,0.00022,17.46224]
[1779070333248,39.94,77064.32,0.0,0.4089,0.00022,17.462]
[1779070333854,39.94,77071.76,0.0,0.41051,0.00022,17.48022]
[1779070335451,39.94,77077.93,0.0,0.41185,0.00022,17.49514]
[1779070336265,39.94,77077.93,0.0,0.41185,0.00022,17.49514]
[1779070336557,39.94,77078.47,0.0,0.41197,0.00022,17.49648]
[1779070336834,39.94,77078.47,0.0,0.41197,0.00022,17.49648]
[1779070336931,39.94,77078.47,0.0,0.41197,0.00022,17.49648]
[1779070337249,39.94,77083.3,0.0,0.41302,0.00022,17.50805]
[1779070339734,39.94,77086.93,0.0,0.41381,0.00022,17.51662]
[1779070339744,39.94,77086.93,0.0,0.41381,0.00022,17.51662]
[1779070339747,39.94,77086.93,0.0,0.41381,0.00022,17.51662]
[1779070339835,39.94,77086.93,0.0,0.41381,0.00022,17.51662]
[1779070340261,39.94,77088.96,0.0,0.41425,0.00022,17.52141]
[1779070341863,39.94,77088.96,0.0,0.41425,0.00022,17.52141]
[1779070341874,39.94,77088.96,0.0,0.41425,0.00022,17.52141]
[1779070341947,39.94,77088.96,0.0,0.41425,0.00022,17.52141]
[1779070342144,39.94,77109.03,0.0,0.41861,0.00022,17.56735]
[1779070347152,39.94,77112.08,0.0,0.41928,0.00022,17.57416]
[1779070347212,39.94,77112.08,0.0,0.41928,0.00022,17.57416]
[1779070348197,39.94,77111.88,0.0,0.41923,0.00022,17.57372]
[1779070348400,39.94,77102.58,0.0,0.41721,0.00022,17.55283]
[1779070349465,39.94,77102.58,0.0,0.41721,0.00022,17.55283]
[1779070349466,39.94,77098.18,0.0,0.41626,0.00022,17.54279]
[1779070349962,39.94,77098.18,0.0,0.41626,0.00022,17.54279]
[1779070353175,39.94,77096.47,0.0,0.41586,0.00022,17.53372]
[1779070353228,39.94,77096.47,0.0,0.41586,0.00022,17.53372]
[1779070353327,39.94,77096.47,0.0,0.41586,0.00022,17.53372]
[1779070353436,39.94,77096.47,0.0,0.41586,0.00022,17.53372]
[1779070353425,39.94,77098.3,0.0,0.41626,0.00022,17.53793]
[1779070353560,39.94,77098.3,0.0,0.41626,0.00022,17.53793]
[1779070354084,39.94,77098.3,0.0,0.41626,0.00022,17.53793]
[1779070354379,39.95,77117.36,0.0,0.42041,0.00022,17.58072]
[1779070355178,39.95,77137.44,0.0,0.42478,0.00022,17.62373]
[1779070356180,39.95,77137.44,0.0,0.42478,0.00022,17.62373]
[1779070356184,39.95,77137.44,0.0,0.42478,0.00022,17.62373]
[1779070356466,39.95,77138.88,0.0,0.4251,0.00022,17.62674]
[1779070361476,39.95,77138.94,0.0,0.42511,0.00022,17.62689]
[1779070365593,39.95,77135.8,0.0,0.42443,0.00022,17.62035]
[1779070366428,39.95,77135.08,0.0,0.42428,0.00022,17.61885]
[1779070366778,39.95,77135.08,0.0,0.42428,0.00022,17.61885]
[1779070366802,39.95,77135.08,0.0,0.42428,0.00022,17.61885]
[1779070366804,39.95,77135.08,0.0,0.42428,0.00022,17.61885]
[1779070367879,39.95,77128.84,0.0,0.42292,0.00022,17.60565]
[1779070368644,39.95,77128.84,0.0,0.42292,0.00022,17.60565]
[1779070368869,39.95,77128.84,0.0,0.42292,0.00022,17.60565]
[1779070368970,39.95,77128.59,0.0,0.42286,0.00022,17.60513]
[1779070374896,39.95,77130.86,0.0,0.42337,0.00022,17.61003]
[1779070379141,39.96,77131.79,0.0,0.42357,0.00022,17.61203]
[1779070379364,39.96,77131.79,0.0,0.42357,0.00022,17.61203]
[1779070379408,39.96,77131.35,0.0,0.42348,0.00022,17.61112]
[1779070380776,39.96,77131.35,0.0,0.42348,0.00022,17.61112]
[1779070381218,39.96,77131.35,0.0,0.42348,0.00022,17.61112]
[1779070381273,39.96,77131.35,0.0,0.42348,0.00022,17.61112]
[1779070381382,39.96,77130.32,0.0,0.42326,0.00022,17.60896]
[1779070383456,39.96,77136.71,0.0,0.42465,0.00022,17.62245]
[1779070387942,39.96,77135.43,0.0,0.42438,0.00022,17.61979]
[1779070388375,39.96,77130.22,0.0,0.42324,0.00022,17.6088]
[1779070389273,39.96,77130.22,0.0,0.42324,0.00022,17.6088]
[1779070389300,39.96,77128.74,0.0,0.42292,0.00022,17.60566]
[1779070395245,39.97,77128.9,0.0,0.42296,0.00022,17.60608]
[1779070395305,39.97,77128.9,0.0,0.42296,0.00022,17.60608]
[1779070395368,39.97,77128.9,0.0,0.42296,0.00022,17.60608]
[1779070395488,39.97,77128.87,0.0,0.42296,0.00022,17.60603]
[1779070395886,39.97,77128.87,0.0,0.42296,0.00022,17.60603]
[1779070395985,39.97,77128.87,0.0,0.42296,0.00022,17.60603]
[1779070396012,39.97,77128.87,0.0,0.42296,0.00022,17.60603]
[1779070396071,39.97,77128.87,0.0,0.42296,0.00022,17.60603]
[1779070396120,39.97,77127.82,0.0,0.42273,0.00022,17.60379]
[1779070398352,39.97,77127.82,0.0,0.42273,0.00022,17.60381]
[1779070398420,39.97,77124.1,0.0,0.42193,0.00022,17.59588]
[1779070400232,39.97,77124.28,0.0,0.42197,0.00022,17.59627]
[1779070400264,39.97,77124.28,0.0,0.42197,0.00022,17.59627]
[1779070400301,39.97,77124.28,0.0,0.42197,0.00022,17.59627]
[1779070400333,39.97,77122.31,0.0,0.42154,0.00022,17.59202]
[1779070401888,39.97,77120.45,0.0,0.42114,0.00022,17.588]
[1779070402088,39.97,77120.45,0.0,0.42114,0.00022,17.58801]
[1779070403877,39.97,77119.98,0.0,0.42104,0.00022,17.587]
[1779070404103,39.97,77119.58,0.0,0.42095,0.00022,17.58614]
[1779070409332,39.98,77119.06,0.0,0.42084,0.00022,17.58505]
[1779070409433,39.98,77119.29,0.0,0.4209,0.00022,17.58556]
[1779070411127,39.98,77118.43,0.0,0.42071,0.00022,17.5837]
[1779070411199,39.98,77118.43,0.0,0.42071,0.00022,17.5837]
[1779070414133,39.98,77114.61,0.0,0.41986,0.00022,17.5702]
[1779070414206,39.98,77112.19,0.0,0.41933,0.00022,17.56486]
[1779070419208,39.98,77113.33,0.0,0.41958,0.00022,17.56742]
[1779070422569,39.98,77111.68,0.0,0.41923,0.00022,17.56378]
[1779070423462,39.98,77108.32,0.0,0.4185,0.00022,17.5563]
[1779070425806,39.98,77105.87,0.0,0.41797,0.00022,17.55081]
[1779070425880,39.98,77105.87,0.0,0.41797,0.00022,17.55081]
[1779070426950,39.98,77105.87,0.0,0.41797,0.00022,17.55081]
[1779070427055,39.98,77105.87,0.0,0.41797,0.00022,17.55081]
[1779070427091,39.98,77105.87,0.0,0.41797,0.00022,17.55081]
[1779070427264,39.98,77103.6,0.0,0.41747,0.00022,17.54569]
[1779070429278,39.98,77098.67,0.0,0.4164,0.00022,17.53446]
[1779070432505,39.98,77098.63,0.0,0.41639,0.00022,17.53436]
[1779070432520,39.98,77098.93,0.0,0.41646,0.00022,17.53505]
[1779070437523,39.98,77099.26,0.0,0.41653,0.00022,17.53578]
[1779070441624,39.98,77103.8,0.0,0.41751,0.00022,17.54607]
[1779070443395,39.98,77103.25,0.0,0.41739,0.00022,17.54483]
[1779070443523,39.98,77103.43,0.0,0.41743,0.00022,17.54523]
[1779070444489,39.98,77107.94,0.0,0.41841,0.00022,17.55539]
[1779070450426,39.98,77110.14,0.0,0.41889,0.00022,17.56032]
[1779070455469,39.98,77113.57,0.0,0.41964,0.00022,17.56796]
[1779070455999,39.98,77113.57,0.0,0.41964,0.00022,17.56796]
[1779070456468,39.98,77113.57,0.0,0.41964,0.00022,17.56797]
[1779070461504,39.98,77114.34,0.0,0.41981,0.00022,17.5697]
[1779070462073,39.98,77114.34,0.0,0.41981,0.00022,17.5697]
[1779070462166,39.98,77114.34,0.0,0.41981,0.00022,17.5697]
[1779070462246,39.98,77114.34,0.0,0.41981,0.00022,17.5697]
[1779070462312,39.98,77114.34,0.0,0.41981,0.00022,17.5697]
[1779070462466,39.98,77114.34,0.0,0.41981,0.00022,17.5697]
[1779070462511,39.98,77114.57,0.0,0.41986,0.00022,17.57021]
[1779070462786,39.98,77114.57,0.0,0.41986,0.00022,17.57021]
[1779070462848,39.98,77114.57,0.0,0.41986,0.00022,17.57021]
[1779070462857,39.98,77114.57,0.0,0.41986,0.00022,17.57021]
[1779070462929,39.98,77114.57,0.0,0.41986,0.00022,17.57021]
[1779070463516,39.98,77114.57,0.0,0.41986,0.00022,17.57021]
[1779070463546,39.98,77114.57,0.0,0.41986,0.00022,17.57021]
[1779070463573,39.98,77114.57,0.0,0.41986,0.00022,17.57021]
[1779070463523,39.98,77118.96,0.0,0.42082,0.00022,17.57985]
[1779070464525,39.99,77126.34,0.0,0.42242,0.00022,17.59582]
[1779070465620,39.99,77128.8,0.0,0.42296,0.00022,17.60109]
[1779070465889,39.99,77128.8,0.0,0.42296,0.00022,17.60109]
[1779070466539,39.99,77128.76,0.0,0.42295,0.00022,17.60103]
[1779070467660,39.99,77128.64,0.0,0.42293,0.00022,17.60079]
[1779070468553,39.99,77126.45,0.0,0.42245,0.00022,17.59612]
[1779070473593,39.99,77130.1,0.0,0.42324,0.00022,17.59886]
[1779070476614,40.0,77126.87,0.0,0.42254,0.00022,17.59203]
[1779070477093,40.0,77126.87,0.0,0.42254,0.00022,17.59203]
[1779070477508,40.0,77124.43,0.0,0.42201,0.00022,17.58681]
[1779070478999,40.0,77122.75,0.0,0.42165,0.00022,17.58321]
[1779070480065,40.0,77114.48,0.0,0.41985,0.00022,17.56518]
[1779070481818,40.0,77111.23,0.0,0.41915,0.00022,17.55801]
[1779070481972,40.0,77111.72,0.0,0.41925,0.00022,17.5591]
[1779070483777,40.0,77111.72,0.0,0.41925,0.00022,17.5591]
[1779070483999,40.0,77111.72,0.0,0.41925,0.00022,17.5591]
[1779070484116,40.0,77111.72,0.0,0.41925,0.00022,17.5591]
[1779070484123,40.0,77111.72,0.0,0.41925,0.00022,17.5591]
[1779070484139,40.0,77111.72,0.0,0.41925,0.00022,17.5591]
[1779070484150,40.0,77111.72,0.0,0.41925,0.00022,17.5591]
[1779070484483,40.0,77111.72,0.0,0.41925,0.00022,17.5591]
[1779070484524,40.0,77108.38,0.0,0.41853,0.00022,17.55166]
[1779070485181,40.0,77108.38,0.0,0.41853,0.00022,17.55166]
[1779070485575,40.0,77102.67,0.0,0.41729,0.00022,17.53881]
[1779070486469,40.0,77102.67,0.0,0.41729,0.00022,17.53881]
[1779070486506,40.0,77102.67,0.0,0.41729,0.00022,17.53881]
[1779070486578,40.0,77098.94,0.0,0.41648,0.00022,17.53032]
[1779070487577,40.0,77092.31,0.0,0.41504,0.00022,17.51506]
[1779070489787,40.0,77088.92,0.0,0.41431,0.00022,17.50724]
[1779070489792,40.0,77088.92,0.0,0.41431,0.00022,17.50724]
[1779070489801,40.0,77088.92,0.0,0.41431,0.00022,17.50724]
[1779070489804,40.0,77088.92,0.0,0.41431,0.00022,17.50724]
[1779070489811,40.0,77088.92,0.0,0.41431,0.00022,17.50724]
[1779070490297,40.0,77088.92,0.0,0.41431,0.00022,17.50724]
[1779070490527,40.01,77089.91,0.0,0.41453,0.00022,17.50959]
[1779070493758,40.01,77092.46,0.0,0.41509,0.00022,17.51557]
[1779070494404,40.01,77092.46,0.0,0.41509,0.00022,17.51557]
[1779070494407,40.01,77092.46,0.0,0.41509,0.00022,17.51557]
[1779070494594,40.01,77096.06,0.0,0.41587,0.00022,17.5239]
[1779070495025,40.01,77096.06,0.0,0.41587,0.00022,17.5239]
[1779070495590,40.01,77101.17,0.0,0.41698,0.00022,17.53558]
[1779070498560,40.01,77095.85,0.0,0.41582,0.00022,17.52341]
[1779070503580,40.01,77092.06,0.0,0.415,0.00022,17.51469]
[1779070504019,40.01,77094.14,0.0,0.41546,0.00022,17.51951]
[1779070504540,40.01,77093.29,0.0,0.41527,0.00022,17.51755]
[1779070509601,40.01,77092.81,0.0,0.41518,0.00022,17.51651]
[1779070510061,40.02,77096.7,0.0,0.41602,0.00022,17.5255]
[1779070510262,40.02,77096.5,0.0,0.41598,0.00022,17.52506]
[1779070512224,40.02,77096.5,0.0,0.41598,0.00022,17.52506]
[1779070512368,40.02,77096.43,0.0,0.41597,0.00022,17.52495]
[1779070514289,40.02,77097.35,0.0,0.41617,0.00022,17.52708]
[1779070514335,40.02,77098.4,0.0,0.4164,0.00022,17.52949]
[1779070519929,40.02,77098.58,0.0,0.41644,0.00022,17.52992]
[1779070523352,40.02,77100.22,0.0,0.4168,0.00022,17.53367]
[1779070523513,40.02,77100.03,0.0,0.41676,0.00022,17.53325]
[1779070524377,40.02,77094.69,0.0,0.4156,0.00022,17.52102]
[1779070525373,40.02,77090.45,0.0,0.41468,0.00022,17.51122]
[1779070531644,40.02,77090.17,0.0,0.41463,0.00022,17.5106]
[1779070532015,40.02,77089.61,0.0,0.41448,0.00022,17.50416]
[1779070533831,40.03,77091.42,0.0,0.41487,0.00022,17.50838]
[1779070534480,40.03,77087.88,0.0,0.41411,0.00022,17.50015]
[1779070537709,40.02,77087.33,0.0,0.41398,0.00022,17.49876]
[1779070538054,40.02,77087.33,0.0,0.41398,0.00022,17.49876]
[1779070539744,40.02,77086.42,0.0,0.41378,0.00022,17.49659]
[1779070539856,40.02,77086.42,0.0,0.41378,0.00022,17.49659]
[1779070540613,40.02,77084.81,0.0,0.41342,0.00022,17.49274]
[1779070545675,40.01,77085.57,0.0,0.41357,0.00022,17.49438]
[1779070548754,40.01,77086.62,0.0,0.41379,0.00022,17.49676]
[1779070550002,40.01,77086.54,0.0,0.41377,0.00022,17.49655]
[1779070555003,40.0,77087.77,0.0,0.41402,0.00022,17.49929]
[1779070560033,39.99,77088.99,0.0,0.41427,0.00022,17.50201]
[1779070563440,39.99,77090.53,0.0,0.4146,0.00022,17.50552]
[1779070563469,39.99,77090.53,0.0,0.4146,0.00022,17.50552]
[1779070563498,39.99,77090.63,0.0,0.41462,0.00022,17.50572]
[1779070564420,39.99,77090.63,0.0,0.41462,0.00022,17.50572]
[1779070565500,39.99,77090.52,0.0,0.41459,0.00022,17.50544]
[1779070565688,39.99,77090.78,0.0,0.41465,0.00022,17.50602]
[1779070571665,39.98,77091.07,0.0,0.41469,0.00022,17.50656]
[1779070574453,39.98,77087.79,0.0,0.41397,0.00022,17.49882]
[1779070574480,39.98,77087.79,0.0,0.41397,0.00022,17.49882]
[1779070574554,39.98,77087.24,0.0,0.41385,0.00022,17.4975]
[1779070580348,39.97,77086.07,0.0,0.41359,0.00022,17.49463]
[1779070585463,39.97,77084.07,0.0,0.41315,0.00022,17.48987]
[1779070585565,39.97,77083.35,0.0,0.41299,0.00022,17.48815]
[1779070587626,39.97,77083.35,0.0,0.41299,0.00022,17.48815]
[1779070587711,39.97,77080.56,0.0,0.41238,0.00022,17.48152]
[1779070589361,39.97,77080.56,0.0,0.41238,0.00022,17.48151]
[1779070589459,39.97,77080.56,0.0,0.41238,0.00022,17.48151]
[1779070589642,39.97,77080.56,0.0,0.41238,0.00022,17.48151]
[1779070589766,39.97,77077.2,0.0,0.41165,0.00022,17.47346]
[1779070589952,39.97,77077.2,0.0,0.41165,0.00022,17.47346]
[1779070590058,39.97,77077.2,0.0,0.41165,0.00022,17.47346]
[1779070590198,39.97,77077.2,0.0,0.41165,0.00022,17.47346]
[1779070590259,39.97,77077.2,0.0,0.41165,0.00022,17.47346]
[1779070590384,39.97,77077.2,0.0,0.41165,0.00022,17.47346]
[1779070590395,39.97,77077.2,0.0,0.41165,0.00022,17.47346]
[1779070590688,39.97,77059.82,0.0,0.40789,0.00022,17.43094]
[1779070591632,39.97,77050.8,0.0,0.40591,0.00022,17.4031]
[1779070595271,39.97,77051.38,0.0,0.40604,0.00022,17.4046]
[1779070595401,39.97,77051.38,0.0,0.40604,0.00022,17.4046]
[1779070595411,39.97,77051.38,0.0,0.40604,0.00022,17.4046]
[1779070596374,39.97,77050.78,0.0,0.40591,0.00022,17.40309]
[1779070596688,39.97,77050.84,0.0,0.40593,0.00022,17.40336]
[1779070596740,39.97,77050.84,0.0,0.40593,0.00022,17.40336]
[1779070596802,39.97,77050.84,0.0,0.40593,0.00022,17.40336]
[1779070597078,39.97,77050.84,0.0,0.40593,0.00022,17.40336]
[1779070597477,39.97,77050.84,0.0,0.40593,0.00022,17.40338]
[1779070598991,39.97,77048.98,0.0,0.40553,0.00022,17.39867]
[1779070600382,39.97,77047.76,0.0,0.40527,0.00022,17.39557]
[1779070600502,39.97,77047.9,0.0,0.4053,0.00022,17.39595]
[1779070602767,39.98,77048.5,0.0,0.40543,0.00022,17.39751]
[1779070603523,39.98,77048.51,0.0,0.40544,0.00022,17.39754]
[1779070605329,39.98,77048.97,0.0,0.40554,0.00022,17.39873]
[1779070605715,39.98,77046.95,0.0,0.4051,0.00022,17.39359]
[1779070606725,39.98,77046.95,0.0,0.4051,0.00022,17.39359]
[1779070606925,39.98,77044.13,0.0,0.4045,0.00022,17.38638]
[1779070607584,39.98,77044.13,0.0,0.4045,0.00022,17.38638]
[1779070607633,39.98,77045.84,0.0,0.40487,0.00022,17.39078]
[1779070608737,39.98,77051.42,0.0,0.40607,0.00022,17.405]
[1779070610585,39.98,77056.58,0.0,0.40719,0.00022,17.41802]
[1779070611764,39.98,77056.58,0.0,0.40719,0.00022,17.41802]
[1779070611806,39.98,77056.58,0.0,0.40719,0.00022,17.41802]
[1779070612593,39.98,77054.53,0.0,0.40675,0.00022,17.41287]
[1779070614784,39.98,77052.15,0.0,0.40623,0.00022,17.40688]
[1779070615638,39.98,77053.66,0.0,0.40656,0.00022,17.4107]
[1779070620641,39.98,77052.62,0.0,0.40634,0.00022,17.4081]
[1779070622060,39.98,77051.06,0.0,0.406,0.00022,17.40417]
[1779070622713,39.98,77050.45,0.0,0.40587,0.00022,17.40264]
[1779070624897,39.98,77049.53,0.0,0.40568,0.00022,17.40032]
[1779070624991,39.98,77049.53,0.0,0.40568,0.00022,17.40032]
[1779070626142,39.98,77049.53,0.0,0.40568,0.00022,17.40032]
[1779070626743,39.98,77046.4,0.0,0.405,0.00022,17.39235]
[1779070627565,39.98,77046.4,0.0,0.405,0.00022,17.39235]
[1779070627698,39.98,77046.15,0.0,0.40495,0.00022,17.39172]
[1779070628733,39.98,77040.6,0.0,0.40375,0.00022,17.37748]
[1779070629645,39.98,77040.6,0.0,0.40375,0.00022,17.37748]
[1779070629931,39.98,77036.89,0.0,0.40295,0.00022,17.36785]
[1779070630088,39.98,77036.89,0.0,0.40295,0.00022,17.36785]
[1779070630252,39.98,77036.89,0.0,0.40295,0.00022,17.36785]
[1779070630453,39.98,77036.89,0.0,0.40295,0.00022,17.36785]
[1779070630530,39.98,77036.89,0.0,0.40295,0.00022,17.36785]
[1779070630549,39.98,77036.89,0.0,0.40295,0.00022,17.36785]
[1779070630622,39.98,77036.89,0.0,0.40295,0.00022,17.36785]
[1779070630663,39.98,77036.89,0.0,0.40295,0.00022,17.36785]
[1779070630751,39.99,77026.15,0.0,0.40064,0.00022,17.33966]
[1779070633606,39.99,77023.85,0.0,0.40014,0.00022,17.3335]
[1779070633726,39.99,77023.85,0.0,0.40014,0.00022,17.3335]
[1779070633740,39.98,77024.71,0.0,0.40033,0.00022,17.33577]
[1779070635755,39.99,77017.74,0.0,0.39883,0.00022,17.31718]
[1779070635801,39.99,77017.74,0.0,0.39883,0.00022,17.31718]
[1779070635808,39.99,77017.74,0.0,0.39883,0.00022,17.31718]
[1779070635810,39.99,77017.74,0.0,0.39883,0.00022,17.31718]
[1779070635816,39.99,77017.74,0.0,0.39883,0.00022,17.31718]
[1779070635884,39.99,77017.74,0.0,0.39883,0.00022,17.31718]
[1779070635897,39.99,77017.74,0.0,0.39883,0.00022,17.31718]
[1779070635974,39.99,77017.74,0.0,0.39883,0.00022,17.31718]
[1779070636474,39.99,77017.74,0.0,0.39883,0.00022,17.31718]
[1779070636767,39.99,77017.11,0.0,0.3987,0.00022,17.31555]
[1779070638519,39.99,77016.58,0.0,0.3986,0.00022,17.31418]
[1779070638776,40.0,77016.72,0.0,0.39863,0.00022,17.31463]
[1779070643826,40.01,77015.31,0.0,0.39836,0.00022,17.31115]
[1779070644689,40.01,77015.31,0.0,0.39836,0.00022,17.31115]
[1779070644759,40.01,77017.37,0.0,0.39881,0.00022,17.31679]
[1779070646743,40.01,77013.42,0.0,0.39796,0.00021,17.30615]
[1779070646730,40.01,77019.04,0.0,0.39918,0.00022,17.32141]
[1779070649739,40.02,77014.41,0.0,0.3982,0.00021,17.30912]
[1779070650856,40.02,77014.42,0.0,0.39821,0.00021,17.30921]
[1779070651151,40.02,77014.42,0.0,0.39821,0.00021,17.30921]
[1779070651763,40.02,77011.67,0.0,0.39759,0.00021,17.29659]
[1779070656817,40.03,77010.24,0.0,0.39731,0.00021,17.29294]
[1779070659552,40.03,77010.7,0.0,0.39741,0.00021,17.29429]
[1779070659623,40.04,77010.63,0.0,0.3974,0.00021,17.29415]
[1779070661241,40.04,77016.23,0.0,0.39861,0.00021,17.30941]
[1779070667086,40.05,77016.11,0.0,0.39861,0.00021,17.30935]
[1779070667666,40.05,77016.11,0.0,0.39861,0.00021,17.30935]
[1779070667667,40.05,77010.66,0.0,0.39745,0.00021,17.29467]
[1779070669404,40.05,77006.93,0.0,0.39665,0.00021,17.28446]
[1779070669509,40.05,77006.93,0.0,0.39665,0.00021,17.28446]
[1779070673504,40.05,77004.22,0.0,0.39608,0.00021,17.27714]
[1779070673781,40.06,77004.11,0.0,0.39606,0.00021,17.27691]
[1779070678789,40.06,77004.45,0.0,0.39614,0.00021,17.278]
[1779070679777,40.06,76997.69,0.0,0.3947,0.00021,17.25934]
[1779070683933,40.07,76996.3,0.0,0.39441,0.00021,17.25557]
[1779070683946,40.07,76996.3,0.0,0.39441,0.00021,17.25557]
[1779070684336,40.07,76996.3,0.0,0.39441,0.00021,17.25557]
[1779070684437,40.07,76992.73,0.0,0.39365,0.00021,17.24552]
[1779070685717,40.06,76987.6,0.0,0.39254,0.00021,17.23096]
[1779070688154,40.06,76986.94,0.0,0.3924,0.00021,17.22908]
[1779070689798,40.06,76982.18,0.0,0.39138,0.00021,17.21544]
[1779070691669,40.06,76982.18,0.0,0.39138,0.00021,17.21544]
[1779070692295,40.06,76979.36,0.0,0.39077,0.00021,17.20729]
[1779070692820,40.06,76979.05,0.0,0.3907,0.00021,17.20636]
[1779070693322,40.06,76979.05,0.0,0.3907,0.00021,17.20636]
[1779070694135,40.06,76976.14,0.0,0.39008,0.00021,17.19791]
[1779070694157,40.06,76976.14,0.0,0.39008,0.00021,17.19791]
[1779070694814,40.06,76975.35,0.0,0.38991,0.00021,17.19558]
[1779070695588,40.06,76975.35,0.0,0.38991,0.00021,17.19558]
[1779070695790,40.06,76974.77,0.0,0.38978,0.00021,17.19386]
[1779070699604,40.05,76974.57,0.0,0.38973,0.00021,17.19319]
[1779070701453,40.05,76973.91,0.0,0.38958,0.00021,17.1912]
[1779070701499,40.05,76973.91,0.0,0.38958,0.00021,17.1912]
[1779070701754,40.05,76975.33,0.0,0.38988,0.00021,17.1953]
[1779070704438,40.05,76975.72,0.0,0.38996,0.00021,17.19637]
[1779070704441,40.05,76975.72,0.0,0.38996,0.00021,17.19637]
[1779070704479,40.05,76975.72,0.0,0.38996,0.00021,17.19637]
[1779070704530,40.05,76975.72,0.0,0.38996,0.00021,17.19637]
[1779070704692,40.05,76976.19,0.0,0.39006,0.00021,17.1977]
[1779070705959,40.05,76977.22,0.0,0.39028,0.00021,17.20061]
[1779070706459,40.05,76977.22,0.0,0.39028,0.00021,17.20061]
[1779070706831,40.05,76977.22,0.0,0.39028,0.00021,17.20061]
[1779070706865,40.05,76977.22,0.0,0.39028,0.00021,17.20061]
[1779070707557,40.05,76979.93,0.0,0.39086,0.00021,17.20844]
[1779070707760,40.05,76981.99,0.0,0.39129,0.00021,17.21432]
[1779070708512,40.05,76981.99,0.0,0.39129,0.00021,17.21432]
[1779070708524,40.05,76981.99,0.0,0.39129,0.00021,17.21432]
[1779070708724,40.05,76981.99,0.0,0.39129,0.00021,17.21432]
[1779070708767,40.05,76981.99,0.0,0.39129,0.00021,17.21432]
[1779070708808,40.05,76988.92,0.0,0.39277,0.00021,17.23406]
[1779070708873,40.05,76988.92,0.0,0.39277,0.00021,17.23406]
[1779070709912,40.04,76992.45,0.0,0.39353,0.00021,17.244]
[1779070709933,40.04,76992.45,0.0,0.39353,0.00021,17.244]
[1779070709941,40.04,76992.45,0.0,0.39353,0.00021,17.244]
[1779070710775,40.04,76994.36,0.0,0.39393,0.00021,17.24933]
[1779070712737,40.04,76995.58,0.0,0.39416,0.00021,17.24748]
[1779070712822,40.04,76994.53,0.0,0.39393,0.00021,17.24448]
[1779070714726,40.04,76994.14,0.0,0.39384,0.00021,17.24332]
[1779070714815,40.04,76989.15,0.0,0.39276,0.00021,17.22917]
[1779070715086,40.04,76989.15,0.0,0.39276,0.00021,17.22917]
[1779070715124,40.04,76989.15,0.0,0.39276,0.00021,17.22917]
[1779070721359,40.03,76989.66,0.0,0.39284,0.00021,17.23023]
[1779070729416,40.01,76988.65,0.0,0.39259,0.00021,17.22691]
[1779070730421,40.01,76983.61,0.0,0.3915,0.00021,17.21247]
[1779070735456,40.0,76981.75,0.0,0.39109,0.00021,17.20687]
[1779070740491,40.0,76980.8,0.0,0.39086,0.00021,17.20389]
[1779070744674,39.99,76986.74,0.0,0.39212,0.00021,17.22073]
[1779070750563,39.98,76987.74,0.0,0.3923,0.00021,17.22323]
[1779070753105,39.98,76986.53,0.0,0.39204,0.00021,17.21965]
[1779070753207,39.98,76986.53,0.0,0.39204,0.00021,17.21965]
[1779070753223,39.98,76986.53,0.0,0.39204,0.00021,17.21965]
[1779070753289,39.98,76986.53,0.0,0.39204,0.00021,17.21965]
[1779070753310,39.98,76986.53,0.0,0.39204,0.00021,17.21965]
[1779070753759,39.98,76990.54,0.0,0.39289,0.00021,17.23101]
[1779070754138,39.98,76990.54,0.0,0.39289,0.00021,17.23101]
[1779070754315,39.98,76990.54,0.0,0.39289,0.00021,17.23101]
[1779070754379,39.98,76990.54,0.0,0.39289,0.00021,17.23101]
[1779070754468,39.98,76990.54,0.0,0.39289,0.00021,17.23101]
[1779070754507,39.98,76990.54,0.0,0.39289,0.00021,17.23101]
[1779070754555,39.98,76990.54,0.0,0.39289,0.00021,17.23101]
[1779070754856,39.98,76990.54,0.0,0.39289,0.00021,17.23101]
[1779070754890,39.97,77002.01,0.0,0.39535,0.00021,17.26317]
[1779070754973,39.97,77002.01,0.0,0.39535,0.00021,17.26317]
[1779070754973,39.97,77002.01,0.0,0.39535,0.00021,17.26317]
[1779070755015,39.97,77002.01,0.0,0.39535,0.00021,17.26317]
[1779070755271,39.97,77002.01,0.0,0.39535,0.00021,17.26317]
[1779070755730,39.97,77010.11,0.0,0.39709,0.00022,17.28554]
[1779070757858,39.97,77010.11,0.0,0.39709,0.00022,17.28554]
[1779070757897,39.97,77010.11,0.0,0.39709,0.00022,17.28554]
[1779070757915,39.97,77015.31,0.0,0.39821,0.00022,17.29971]
[1779070759956,39.97,77015.65,0.0,0.39828,0.00022,17.30063]
[1779070759993,39.97,77015.65,0.0,0.39828,0.00022,17.30063]
[1779070760099,39.97,77015.65,0.0,0.39828,0.00022,17.30063]
[1779070760632,39.97,77015.65,0.0,0.39828,0.00022,17.30061]
[1779070761048,39.97,77015.65,0.0,0.39828,0.00022,17.30061]
[1779070761129,39.97,77015.65,0.0,0.39828,0.00022,17.30061]
[1779070761641,39.97,77015.05,0.0,0.39815,0.00022,17.29896]
[1779070766674,39.97,77017.06,0.0,0.39857,0.00022,17.30431]
[1779070767619,39.97,77017.06,0.0,0.39857,0.00022,17.30431]
[1779070767875,39.97,77015.23,0.0,0.39818,0.00022,17.29933]
[1779070772387,39.97,77015.7,0.0,0.39825,0.00022,17.29538]
[1779070773725,39.97,77010.64,0.0,0.39716,0.00022,17.2816]
[1779070776300,39.97,77010.09,0.0,0.39704,0.00022,17.28008]
[1779070780806,39.97,77014.61,0.0,0.39801,0.00022,17.2924]
[1779070785723,39.97,77020.18,0.0,0.39921,0.00022,17.30751]
[1779070790846,39.97,77014.46,0.0,0.39799,0.00022,17.29207]
[1779070794837,39.97,77013.52,0.0,0.39778,0.00022,17.28949]
[1779070794903,39.97,77014.25,0.0,0.39794,0.00022,17.29147]
[1779070794987,39.97,77014.25,0.0,0.39794,0.00022,17.29147]
[1779070795097,39.97,77014.25,0.0,0.39794,0.00022,17.29147]
[1779070795236,39.97,77014.25,0.0,0.39794,0.00022,17.29147]
[1779070795527,39.97,77014.25,0.0,0.39794,0.00022,17.29147]
[1779070795609,39.97,77014.25,0.0,0.39794,0.00022,17.29147]
[1779070795615,39.97,77014.25,0.0,0.39794,0.00022,17.29147]
[1779070795878,39.97,77014.25,0.0,0.39793,0.00022,17.29139]
[1779070796888,39.97,77002.15,0.0,0.39533,0.00022,17.25809]
[1779070797055,39.97,77002.15,0.0,0.39533,0.00022,17.25809]
[1779070797893,39.96,76998.45,0.0,0.3945,0.00021,17.24741]
[1779070798628,39.96,76998.45,0.0,0.3945,0.00021,17.24741]
[1779070798945,39.95,76999.39,0.0,0.3947,0.00022,17.24999]
[1779070801355,39.95,76999.55,0.0,0.39472,0.00022,17.25027]
[1779070801366,39.95,76999.55,0.0,0.39472,0.00022,17.25027]
[1779070801370,39.95,76999.55,0.0,0.39472,0.00022,17.25027]
[1779070801399,39.95,76999.55,0.0,0.39472,0.00022,17.25027]
[1779070801926,39.95,76999.55,0.0,0.39472,0.00022,17.25027]
[1779070802853,39.95,76999.55,0.0,0.39472,0.00022,17.25027]
[1779070802929,39.95,77001.87,0.0,0.39521,0.00022,17.25669]
[1779070804074,39.95,77002.75,0.0,0.3954,0.00022,17.25908]
[1779070804089,39.95,77002.75,0.0,0.3954,0.00022,17.25908]
[1779070804367,39.95,77002.75,0.0,0.3954,0.00022,17.25908]
[1779070804410,39.95,77002.75,0.0,0.3954,0.00022,17.25908]
[1779070804944,39.94,77003.22,0.0,0.39549,0.00022,17.26033]
[1779070805265,39.94,77003.22,0.0,0.39549,0.00022,17.26033]
[1779070805953,39.94,77005.95,0.0,0.39608,0.00022,17.26787]
[1779070809837,39.94,77003.48,0.0,0.39553,0.00022,17.26086]
[1779070809977,39.94,77002.77,0.0,0.39538,0.00022,17.25882]
[1779070814346,39.93,77000.67,0.0,0.39491,0.00022,17.25277]
[1779070814953,39.93,77000.67,0.0,0.39491,0.00022,17.25277]
[1779070814406,39.93,76997.84,0.0,0.3943,0.00022,17.24484]
[1779070815497,39.93,76997.84,0.0,0.3943,0.00022,17.24484]
[1779070815819,39.93,76997.84,0.0,0.3943,0.00022,17.24484]
[1779070815853,39.93,76997.84,0.0,0.3943,0.00022,17.24484]
[1779070815926,39.91,76996.89,0.0,0.39403,0.00022,17.24141]
[1779070816029,39.91,76996.89,0.0,0.39403,0.00022,17.24141]
[1779070816054,39.91,76996.89,0.0,0.39403,0.00022,17.24141]
[1779070816905,39.91,76988.44,0.0,0.39221,0.00021,17.21744]
[1779070817690,39.91,76988.44,0.0,0.39221,0.00021,17.21744]
[1779070817725,39.91,76988.44,0.0,0.39221,0.00021,17.21744]
[1779070817969,39.91,76988.44,0.0,0.39221,0.00021,17.21744]
[1779070817887,39.9,76985.28,0.0,0.39153,0.00021,17.20828]
[1779070818963,39.9,76986.73,0.0,0.39183,0.00021,17.2124]
[1779070819818,39.9,76986.73,0.0,0.39183,0.00021,17.2124]
[1779070819890,39.9,76987.95,0.0,0.3921,0.00021,17.21589]
[1779070820665,39.9,76987.95,0.0,0.3921,0.00021,17.21589]
[1779070820714,39.9,76987.95,0.0,0.3921,0.00021,17.21589]
[1779070820873,39.9,76987.95,0.0,0.3921,0.00021,17.21589]
[1779070820931,39.9,76987.16,0.0,0.39192,0.00021,17.21358]
[1779070822883,39.9,76987.16,0.0,0.39192,0.00021,17.21358]
[1779070822984,39.9,76987.25,0.0,0.39193,0.00021,17.21374]
[1779070828082,39.89,76983.99,0.0,0.39121,0.00021,17.20412]
[1779070828168,39.89,76983.99,0.0,0.39121,0.00021,17.20412]
[1779070828285,39.89,76983.99,0.0,0.39121,0.00021,17.20412]
[1779070828299,39.89,76983.99,0.0,0.39121,0.00021,17.20412]
[1779070828958,39.89,76983.99,0.0,0.39121,0.00021,17.20412]
[1779070829005,39.88,76982.65,0.0,0.39089,0.00021,17.19977]
[1779070829999,39.88,76982.65,0.0,0.39089,0.00021,17.19977]
[1779070830581,39.88,76978.48,0.0,0.38999,0.00021,17.18767]
[1779070830586,39.88,76978.48,0.0,0.38999,0.00021,17.18767]
[1779070830795,39.88,76976.86,0.0,0.38964,0.00021,17.18292]
[1779070831982,39.88,76976.86,0.0,0.38964,0.00021,17.18292]
[1779070832037,39.88,76976.86,0.0,0.38961,0.00021,17.17768]
[1779070832155,39.88,76972.93,0.0,0.38876,0.00021,17.1661]
[1779070836447,39.87,76973.7,0.0,0.38892,0.00021,17.16828]
[1779070836547,39.87,76973.7,0.0,0.38892,0.00021,17.16828]
[1779070836586,39.87,76973.7,0.0,0.38892,0.00021,17.16828]
[1779070836744,39.87,76973.7,0.0,0.38892,0.00021,17.16828]
[1779070836814,39.87,76973.7,0.0,0.38892,0.00021,17.16828]
[1779070836984,39.87,76973.37,0.0,0.38884,0.00021,17.16727]
[1779070837076,39.87,76973.37,0.0,0.38884,0.00021,17.16727]
[1779070837690,39.87,76954.61,0.0,0.38482,0.00021,17.11131]
[1779070838662,39.87,76948.14,0.0,0.38344,0.00021,17.0916]
[1779070841747,39.87,76948.04,0.0,0.38342,0.00021,17.09135]
[1779070841809,39.87,76948.04,0.0,0.38342,0.00021,17.09135]
[1779070842016,39.87,76948.54,0.0,0.38353,0.00021,17.0929]
[1779070847794,39.88,76952.75,0.0,0.38444,0.00021,17.10585]
[1779070848508,39.88,76955.23,0.0,0.38497,0.00021,17.1134]
[1779070850176,39.88,76957.97,0.0,0.38556,0.00021,17.12168]
[1779070852883,39.88,76953.11,0.0,0.38452,0.00021,17.10701]
[1779070860096,39.88,76951.54,0.0,0.38419,0.00021,17.10238]
[1779070865369,39.89,76955.29,0.0,0.38501,0.00021,17.1139]
[1779070870185,39.89,76953.44,0.0,0.38462,0.00021,17.10842]
[1779070872936,39.89,76963.47,0.0,0.38678,0.00021,17.13868]
[1779070878854,39.89,76964.47,0.0,0.38699,0.00021,17.14171]
[1779070882129,39.89,76965.42,0.0,0.3872,0.00021,17.14456]
[1779070883123,39.89,76965.06,0.0,0.38712,0.00021,17.1435]
[1779070884071,39.89,76951.72,0.0,0.38427,0.00021,17.1034]
[1779070884454,39.89,76951.72,0.0,0.38427,0.00021,17.1034]
[1779070884481,39.89,76951.72,0.0,0.38427,0.00021,17.1034]
[1779070884504,39.89,76951.72,0.0,0.38427,0.00021,17.1034]
[1779070884552,39.89,76946.33,0.0,0.38312,0.00021,17.08694]
[1779070888127,39.9,76945.61,0.0,0.38297,0.00021,17.0848]
[1779070888620,39.9,76945.61,0.0,0.38297,0.00021,17.0848]
[1779070888674,39.9,76945.82,0.0,0.38302,0.00021,17.08552]
[1779070891784,39.9,76945.34,0.0,0.38292,0.00021,17.08413]
[1779070892059,39.9,76943.78,0.0,0.38256,0.00021,17.07411]
[1779070895865,39.9,76944.14,0.0,0.38265,0.00021,17.07538]
[1779070895907,39.9,76944.14,0.0,0.38265,0.00021,17.07538]
[1779070895914,39.9,76944.14,0.0,0.38265,0.00021,17.07538]
[1779070896059,39.91,76942.41,0.0,0.38228,0.00021,17.07011]
[1779070896249,39.91,76942.41,0.0,0.38228,0.00021,17.07011]
[1779070896345,39.91,76942.41,0.0,0.38228,0.00021,17.07011]
[1779070896352,39.91,76942.41,0.0,0.38228,0.00021,17.07011]
[1779070896368,39.91,76942.41,0.0,0.38228,0.00021,17.07011]
[1779070896532,39.91,76942.41,0.0,0.38228,0.00021,17.07011]
[1779070896585,39.91,76942.41,0.0,0.38228,0.00021,17.07011]
[1779070896726,39.91,76942.41,0.0,0.38228,0.00021,17.07011]
[1779070897067,39.91,76936.18,0.0,0.38096,0.00021,17.05092]
[1779070897613,39.91,76936.18,0.0,0.38096,0.00021,17.05092]
[1779070897829,39.91,76936.18,0.0,0.38096,0.00021,17.05092]
[1779070897839,39.91,76936.18,0.0,0.38096,0.00021,17.05092]
[1779070897908,39.91,76927.78,0.0,0.37917,0.00021,17.02459]
[1779070899963,39.91,76929.17,0.0,0.37947,0.00021,17.02902]
[1779070901387,39.91,76928.97,0.0,0.37943,0.00021,17.02841]
[1779070901427,39.91,76928.97,0.0,0.37943,0.00021,17.02841]
[1779070901926,39.91,76932.21,0.0,0.38012,0.00021,17.03861]
[1779070906114,39.91,76933.52,0.0,0.38041,0.00021,17.04285]
[1779070906133,39.91,76933.52,0.0,0.38041,0.00021,17.04285]
[1779070907063,39.92,76930.78,0.0,0.37983,0.00021,17.0343]
[1779070909678,39.92,76926.21,0.0,0.37886,0.00021,17.02]
[1779070912700,39.92,76921.72,0.0,0.37791,0.00021,17.00582]
[1779070917733,39.92,76919.31,0.0,0.3774,0.00021,16.99815]
[1779070919043,39.92,76919.31,0.0,0.3774,0.00021,16.99815]
[1779070919117,39.92,76918.91,0.0,0.37731,0.00021,16.99687]
[1779070920021,39.92,76918.91,0.0,0.37731,0.00021,16.99687]
[1779070920030,39.92,76918.91,0.0,0.37731,0.00021,16.99687]
[1779070920062,39.89,76912.19,0.0,0.3758,0.00021,16.97409]
[1779070920120,39.89,76912.19,0.0,0.3758,0.00021,16.97409]
[1779070920223,39.89,76912.19,0.0,0.3758,0.00021,16.97409]
[1779070920754,39.87,76911.91,0.0,0.37566,0.00021,16.97213]
[1779070921341,39.87,76911.91,0.0,0.37566,0.00021,16.97213]
[1779070921418,39.87,76911.91,0.0,0.37566,0.00021,16.97213]
[1779070921762,39.87,76906.71,0.0,0.37455,0.00021,16.95515]
[1779070922744,39.87,76906.71,0.0,0.37455,0.00021,16.95515]
[1779070923080,39.87,76893.68,0.0,0.37179,0.00021,16.91225]
[1779070923290,39.87,76893.68,0.0,0.37179,0.00021,16.91225]
[1779070923305,39.87,76893.68,0.0,0.37179,0.00021,16.91225]
[1779070923374,39.87,76893.68,0.0,0.37179,0.00021,16.91225]
[1779070923778,39.87,76893.68,0.0,0.37178,0.00021,16.91217]
[1779070924682,39.87,76893.68,0.0,0.37178,0.00021,16.91217]
[1779070924692,39.87,76893.68,0.0,0.37178,0.00021,16.91217]
[1779070925081,39.87,76892.07,0.0,0.37144,0.00021,16.90684]
[1779070925371,39.87,76892.07,0.0,0.37144,0.00021,16.90684]
[1779070925792,39.87,76893.15,0.0,0.37167,0.00021,16.91039]
[1779070926344,39.87,76893.15,0.0,0.37167,0.00021,16.91039]
[1779070926797,39.87,76893.15,0.0,0.37167,0.00021,16.91039]
[1779070928752,39.86,76893.41,0.0,0.37172,0.00021,16.91119]
[1779070928758,39.86,76893.41,0.0,0.37172,0.00021,16.91119]
[1779070928761,39.86,76893.41,0.0,0.37172,0.00021,16.91119]
[1779070929078,39.86,76892.58,0.0,0.37154,0.00021,16.90845]
[1779070930854,39.86,76891.19,0.0,0.37124,0.00021,16.90375]
[1779070930865,39.86,76891.19,0.0,0.37124,0.00021,16.90375]
[1779070930889,39.86,76891.19,0.0,0.37124,0.00021,16.90375]
[1779070930896,39.86,76891.19,0.0,0.37124,0.00021,16.90375]
[1779070930926,39.86,76891.19,0.0,0.37124,0.00021,16.90375]
[1779070930987,39.86,76895.88,0.0,0.37223,0.00021,16.91921]
[1779070933442,39.86,76899.6,0.0,0.37301,0.00021,16.93143]
[1779070933664,39.86,76899.6,0.0,0.37301,0.00021,16.93143]
[1779070934032,39.86,76907.16,0.0,0.37462,0.00021,16.95619]
[1779070938843,39.86,76903.04,0.0,0.37375,0.00021,16.94277]
[1779070939097,39.86,76902.77,0.0,0.37369,0.00021,16.9419]
[1779070939229,39.86,76902.77,0.0,0.37369,0.00021,16.9419]
[1779070939287,39.86,76902.77,0.0,0.37369,0.00021,16.9419]
[1779070939405,39.86,76902.77,0.0,0.37369,0.00021,16.9419]
[1779070939467,39.86,76902.77,0.0,0.37369,0.00021,16.9419]
[1779070941177,39.86,76906.85,0.0,0.37456,0.00021,16.95528]
[1779070943255,39.86,76907.53,0.0,0.37471,0.00021,16.95752]
[1779070943282,39.86,76907.53,0.0,0.37471,0.00021,16.95752]
[1779070943323,39.86,76907.53,0.0,0.37471,0.00021,16.95752]
[1779070943387,39.86,76907.53,0.0,0.37471,0.00021,16.95752]
[1779070943499,39.86,76907.53,0.0,0.37471,0.00021,16.95752]
[1779070943917,39.86,76907.53,0.0,0.37471,0.00021,16.95753]
[1779070947163,39.86,76910.07,0.0,0.37525,0.00021,16.96582]
[1779070947402,39.86,76910.07,0.0,0.37525,0.00021,16.96582]
[1779070947932,39.86,76910.07,0.0,0.37525,0.00021,16.96582]
[1779070948025,39.86,76910.07,0.0,0.37525,0.00021,16.96582]
[1779070948034,39.86,76910.07,0.0,0.37525,0.00021,16.96582]
[1779070948075,39.86,76917.41,0.0,0.37681,0.00021,16.98953]
[1779070948196,39.86,76917.41,0.0,0.37681,0.00021,16.98953]
[1779070949023,39.86,76921.63,0.0,0.37771,0.00021,17.00305]
[1779070952823,39.86,76924.42,0.0,0.37827,0.00021,17.00668]
[1779070953072,39.86,76924.21,0.0,0.37823,0.00021,17.00603]
[1779070957641,39.87,76923.36,0.0,0.37806,0.00021,17.00344]
[1779070958015,39.87,76923.36,0.0,0.37806,0.00021,17.00344]
[1779070962043,39.87,76928.61,0.0,0.37918,0.00021,17.02018]
[1779070966889,39.87,76932.3,0.0,0.37998,0.00021,17.03197]
[1779070972113,39.88,76935.78,0.0,0.38075,0.00021,17.0432]
[1779070975622,39.89,76938.83,0.0,0.38142,0.00021,17.05288]
[1779070975635,39.89,76938.83,0.0,0.38142,0.00021,17.05288]
[1779070976146,39.89,76938.83,0.0,0.38142,0.00021,17.05301]
[1779070977155,39.89,76951.95,0.0,0.38423,0.00021,17.09333]
[1779070978454,39.89,76950.8,0.0,0.38399,0.00021,17.08986]
[1779070984204,39.89,76951.1,0.0,0.38407,0.00021,17.09102]
[1779070985275,39.89,76951.1,0.0,0.38407,0.00021,17.09102]
[1779070985305,39.89,76951.1,0.0,0.38407,0.00021,17.09102]
[1779070985376,39.9,76951.75,0.0,0.38421,0.00021,17.09303]
[1779070986433,39.9,76951.75,0.0,0.38421,0.00021,17.09303]
[1779070987529,39.9,76951.88,0.0,0.38424,0.00021,17.09347]
[1779070987618,39.9,76951.88,0.0,0.38424,0.00021,17.09347]
[1779070987765,39.9,76951.88,0.0,0.38424,0.00021,17.09347]
[1779070987826,39.9,76951.88,0.0,0.38424,0.00021,17.09347]
[1779070988284,39.9,76952.45,0.0,0.38437,0.00021,17.09532]
[1779070990531,39.9,76954.83,0.0,0.38489,0.00021,17.10257]
[1779070990623,39.9,76957.1,0.0,0.38537,0.00021,17.10946]
[1779070991519,39.9,76957.1,0.0,0.38537,0.00021,17.10946]
[1779070991727,39.9,76957.1,0.0,0.38537,0.00021,17.10946]
[1779070992613,39.9,76957.4,0.0,0.38544,0.00021,17.11043]
[1779070992685,39.9,76957.4,0.0,0.38544,0.00021,17.11043]
[1779070992903,39.9,76946.4,0.0,0.38309,0.00021,17.07699]
[1779070994707,39.9,76934.87,0.0,0.38063,0.00021,17.04139]
[1779070995593,39.9,76934.87,0.0,0.38063,0.00021,17.04139]
[1779070995626,39.9,76934.87,0.0,0.38063,0.00021,17.04139]
[1779070995800,39.9,76934.87,0.0,0.38063,0.00021,17.04139]
[1779070995836,39.91,76934.56,0.0,0.38057,0.00021,17.04044]
[1779070997583,39.91,76933.93,0.0,0.38043,0.00021,17.03849]
[1779070998129,39.91,76933.72,0.0,0.38039,0.00021,17.03785]
[1779071001179,39.91,76941.82,0.0,0.38213,0.00021,17.0631]
[1779071005458,39.91,76941.06,0.0,0.38198,0.00021,17.06095]
[1779071005496,39.91,76940.96,0.0,0.38196,0.00021,17.06064]
[1779071008636,39.92,76940.1,0.0,0.38178,0.00021,17.05813]
[1779071008712,39.92,76940.1,0.0,0.38178,0.00021,17.05813]
[1779071009126,39.92,76940.1,0.0,0.38178,0.00021,17.05813]
[1779071009195,39.92,76940.1,0.0,0.38178,0.00021,17.05813]
[1779071009174,39.92,76940.9,0.0,0.38196,0.00021,17.06066]
[1779071010103,39.92,76940.9,0.0,0.38196,0.00021,17.06066]
[1779071010133,39.92,76948.78,0.0,0.38365,0.00021,17.08491]
[1779071011159,39.92,76948.78,0.0,0.38365,0.00021,17.08491]
[1779071011213,39.92,76955.89,0.0,0.38514,0.00021,17.10129]
[1779071013002,39.92,76955.89,0.0,0.38514,0.00021,17.10129]
[1779071013058,39.92,76955.89,0.0,0.38514,0.00021,17.10129]
[1779071013159,39.92,76956.96,0.0,0.38537,0.00021,17.10454]
[1779071017337,39.92,76958.05,0.0,0.38561,0.00021,17.10788]
[1779071018187,39.92,76958.17,0.0,0.38563,0.00021,17.10826]
[1779071018971,39.92,76958.17,0.0,0.38563,0.00021,17.10826]
[1779071019112,39.92,76958.41,0.0,0.38569,0.00021,17.10899]
[1779071020394,39.92,76961.56,0.0,0.38636,0.00021,17.11845]
[1779071020454,39.92,76961.56,0.0,0.38636,0.00021,17.11845]
[1779071020843,39.92,76961.56,0.0,0.38636,0.00021,17.11845]
[1779071020853,39.92,76961.56,0.0,0.38636,0.00021,17.11845]
[1779071020859,39.92,76973.13,0.0,0.38884,0.00021,17.15272]
[1779071022482,39.92,76978.29,0.0,0.38995,0.00021,17.16777]
[1779071023506,39.92,76978.29,0.0,0.38995,0.00021,17.16777]
[1779071023560,39.92,76980.23,0.0,0.39036,0.00021,17.17341]
[1779071025974,39.92,76980.14,0.0,0.39034,0.00021,17.1731]
[1779071025980,39.92,76980.14,0.0,0.39034,0.00021,17.1731]
[1779071026075,39.92,76980.89,0.0,0.3905,0.00021,17.17525]
[1779071027118,39.92,76980.89,0.0,0.3905,0.00021,17.17525]
[1779071027219,39.92,76975.03,0.0,0.38924,0.00021,17.15817]
[1779071029678,39.92,76971.93,0.0,0.38857,0.00021,17.14906]
[1779071030113,39.92,76971.93,0.0,0.38857,0.00021,17.14906]
[1779071030215,39.92,76971.45,0.0,0.38847,0.00021,17.14763]
[1779071036089,39.92,76969.35,0.0,0.38802,0.00021,17.14141]
[1779071039596,39.92,76961.88,0.0,0.38641,0.00021,17.11918]
[1779071043986,39.92,76958.53,0.0,0.3857,0.00021,17.10916]
[1779071044096,39.92,76958.02,0.0,0.38559,0.00021,17.10762]
[1779071044644,39.92,76958.02,0.0,0.38559,0.00021,17.10762]
[1779071045907,39.92,76956.88,0.0,0.38534,0.00021,17.10419]
[1779071050251,39.92,76956.52,0.0,0.38527,0.00021,17.10316]
[1779071054384,39.92,76954.94,0.0,0.38494,0.00021,17.09847]
[1779071058146,39.92,76950.73,0.0,0.38404,0.00021,17.08577]
[1779071058216,39.92,76943.85,0.0,0.38257,0.00021,17.06474]
[1779071058500,39.92,76943.85,0.0,0.38257,0.00021,17.06474]
[1779071059557,39.92,76943.85,0.0,0.38258,0.00021,17.06477]
[1779071060138,39.93,76940.43,0.0,0.38185,0.00021,17.05429]
[1779071060440,39.93,76940.43,0.0,0.38185,0.00021,17.05429]
[1779071060619,39.93,76940.43,0.0,0.38185,0.00021,17.05429]
[1779071061478,39.93,76940.33,0.0,0.38183,0.00021,17.05405]
[1779071061635,39.93,76940.33,0.0,0.38183,0.00021,17.05405]
[1779071062282,39.93,76939.51,0.0,0.38166,0.00021,17.05157]
[1779071062788,39.93,76939.51,0.0,0.38166,0.00021,17.05157]
[1779071062829,39.93,76939.51,0.0,0.38166,0.00021,17.05157]
[1779071062855,39.93,76939.51,0.0,0.38166,0.00021,17.05157]
[1779071063200,39.93,76939.51,0.0,0.38166,0.00021,17.05157]
[1779071063231,39.93,76936.4,0.0,0.38101,0.00021,17.04203]
[1779071066871,39.93,76934.41,0.0,0.38059,0.00021,17.03592]
[1779071066927,39.93,76932.1,0.0,0.3801,0.00021,17.02874]
[1779071068837,39.94,76931.94,0.0,0.38007,0.00021,17.02828]
[1779071068905,39.94,76931.9,0.0,0.38006,0.00021,17.02819]
[1779071072344,39.94,76932.44,0.0,0.38015,0.00021,17.02472]
[1779071073223,39.94,76936.83,0.0,0.38109,0.00021,17.03846]
[1779071073316,39.94,76936.83,0.0,0.38109,0.00021,17.03846]
[1779071074978,39.94,76936.83,0.0,0.38109,0.00021,17.0385]
[1779071074982,39.94,76936.83,0.0,0.38109,0.00021,17.0385]
[1779071075079,39.94,76945.53,0.0,0.38296,0.00021,17.06542]
[1779071080373,39.95,76941.57,0.0,0.38212,0.00021,17.0534]
[1779071081150,39.95,76941.57,0.0,0.38212,0.00021,17.0534]
[1779071081793,39.95,76939.97,0.0,0.38178,0.00021,17.0485]
[1779071081943,39.95,76938.89,0.0,0.38156,0.00021,17.0452]
[1779071085382,39.95,76936.71,0.0,0.3811,0.00021,17.03858]
[1779071090187,39.96,76938.15,0.0,0.38142,0.00021,17.04325]
[1779071090268,39.96,76938.15,0.0,0.38142,0.00021,17.04325]
[1779071090297,39.96,76938.17,0.0,0.38143,0.00021,17.04336]
[1779071095050,39.96,76939.24,0.0,0.38167,0.00021,17.04687]
[1779071095136,39.96,76939.24,0.0,0.38167,0.00021,17.04687]
[1779071095301,39.96,76939.24,0.0,0.38167,0.00021,17.04687]
[1779071095496,39.96,76938.05,0.0,0.38142,0.00021,17.04323]
[1779071095511,39.96,76938.05,0.0,0.38142,0.00021,17.04323]
[1779071096284,39.97,76944.22,0.0,0.38275,0.00021,17.06231]
[1779071097629,39.97,76945.18,0.0,0.38295,0.00021,17.06531]
[1779071098005,39.97,76945.18,0.0,0.38296,0.00021,17.06534]
[1779071099249,39.97,76945.18,0.0,0.38296,0.00021,17.06534]
[1779071099254,39.97,76945.18,0.0,0.38296,0.00021,17.06534]
[1779071099264,39.97,76944.59,0.0,0.38283,0.00021,17.06357]
[1779071099339,39.97,76944.59,0.0,0.38283,0.00021,17.06357]
[1779071100021,39.97,76944.59,0.0,0.38284,0.00021,17.06361]
[1779071102340,39.97,76944.57,0.0,0.38284,0.00021,17.06362]
[1779071103040,39.97,76944.6,0.0,0.38285,0.00021,17.06374]
[1779071108077,39.98,76945.81,0.0,0.38312,0.00021,17.06762]
[1779071112769,39.98,76943.24,0.0,0.38258,0.00021,17.05988]
[1779071112860,39.98,76943.24,0.0,0.38258,0.00021,17.05988]
[1779071113261,39.98,76955.89,0.0,0.38529,0.00021,17.09843]
[1779071115124,39.98,76963.91,0.0,0.387,0.00021,17.12244]
[1779071116979,39.98,76964.02,0.0,0.38703,0.00021,17.12276]
[1779071117302,39.98,76962.49,0.0,0.3867,0.00021,17.11821]
[1779071122311,39.98,76964.96,0.0,0.38723,0.00021,17.12555]
[1779071127336,39.98,76961.58,0.0,0.3865,0.00021,17.11548]
[1779071129402,39.98,76957.08,0.0,0.38554,0.00021,17.10203]
[1779071132374,39.98,76952.94,0.0,0.38463,0.00021,17.08432]
[1779071133010,39.98,76952.94,0.0,0.38463,0.00021,17.08432]
[1779071133345,39.98,76952.12,0.0,0.38445,0.00021,17.08184]
[1779071138391,39.98,76955.74,0.0,0.38523,0.00021,17.09286]
[1779071138830,39.98,76955.74,0.0,0.38523,0.00021,17.09286]
[1779071139294,39.99,76956.1,0.0,0.38531,0.00021,17.09396]
[1779071140669,39.99,76953.1,0.0,0.38467,0.00021,17.08492]
[1779071141338,39.99,76951.6,0.0,0.38435,0.00021,17.0804]
[1779071143692,39.99,76951.75,0.0,0.38439,0.00021,17.08089]
[1779071144344,39.99,76952.07,0.0,0.38445,0.00021,17.08187]
[1779071149377,39.99,76950.39,0.0,0.38411,0.00021,17.07693]
[1779071151183,39.99,76950.22,0.0,0.38407,0.00021,17.07642]
[1779071151267,39.99,76951.02,0.0,0.38424,0.00021,17.07884]
[1779071155361,39.99,76950.87,0.0,0.38422,0.00021,17.07846]
[1779071160300,40.0,76955.42,0.0,0.38522,0.00021,17.09267]
[1779071160502,40.0,76955.42,0.0,0.38522,0.00021,17.09267]
[1779071160570,40.0,76956.62,0.0,0.38548,0.00021,17.09628]
[1779071164562,40.01,76958.73,0.0,0.38593,0.00021,17.10266]
[1779071164666,40.01,76962.36,0.0,0.38671,0.00021,17.11352]
[1779071165743,40.01,76967.55,0.0,0.38782,0.00021,17.12891]
[1779071168786,40.01,76968.54,0.0,0.38804,0.00021,17.13184]
[1779071168845,40.01,76968.54,0.0,0.38804,0.00021,17.13184]
[1779071169158,40.01,76968.54,0.0,0.38804,0.00021,17.13184]
[1779071169897,40.01,76972.43,0.0,0.38887,0.00021,17.14326]
[1779071169938,40.01,76973.85,0.0,0.38917,0.00021,17.1474]
[1779071175327,40.0,76975.23,0.0,0.38946,0.00021,17.15136]
[1779071181787,40.0,76972.77,0.0,0.38893,0.00021,17.14408]
[1779071182079,40.0,76972.77,0.0,0.38893,0.00021,17.14408]
[1779071182235,40.0,76971.6,0.0,0.38867,0.00021,17.14061]
[1779071187503,40.0,76972.58,0.0,0.38888,0.00021,17.14341]
[1779071193267,40.0,76970.67,0.0,0.38843,0.00021,17.13246]
[1779071199207,39.99,76973.71,0.0,0.38907,0.00021,17.14121]
[1779071207786,39.99,76974.55,0.0,0.38924,0.00021,17.14354]
[1779071210039,39.99,76975.29,0.0,0.38939,0.00021,17.14566]
[1779071210086,39.99,76975.29,0.0,0.38939,0.00021,17.14565]
[1779071213828,39.99,76979.71,0.0,0.39034,0.00021,17.15844]
[1779071219245,39.98,76979.42,0.0,0.39027,0.00021,17.15749]
[1779071225912,39.98,76981.28,0.0,0.39065,0.00021,17.16268]
[1779071230947,39.97,76979.43,0.0,0.39024,0.00021,17.15721]
[1779071235982,39.97,76980.25,0.0,0.39041,0.00021,17.15947]
[1779071241018,39.97,76977.48,0.0,0.38981,0.00021,17.15134]
[1779071245136,39.97,76978.62,0.0,0.39005,0.00021,17.15459]
[1779071245187,39.97,76978.62,0.0,0.39005,0.00021,17.15459]
[1779071245897,39.97,76980.56,0.0,0.39046,0.00021,17.1602]
[1779071245904,39.97,76980.56,0.0,0.39046,0.00021,17.1602]
[1779071245991,39.97,76980.56,0.0,0.39046,0.00021,17.1602]
[1779071246190,39.97,76980.56,0.0,0.39046,0.00021,17.1602]
[1779071246259,39.97,76980.56,0.0,0.39046,0.00021,17.1602]
[1779071246268,39.96,76985.83,0.0,0.39159,0.00021,17.17534]
[1779071246500,39.96,76985.83,0.0,0.39159,0.00021,17.17534]
[1779071247408,39.96,76986.34,0.0,0.3917,0.00021,17.17677]
[1779071247946,39.96,76986.34,0.0,0.3917,0.00021,17.17677]
[1779071248377,39.96,76986.27,0.0,0.39168,0.00021,17.17657]
[1779071248565,39.96,76986.27,0.0,0.39168,0.00021,17.17657]
[1779071248574,39.96,76986.27,0.0,0.39168,0.00021,17.17657]
[1779071249482,39.96,76989.26,0.0,0.39232,0.00022,17.18505]
[1779071249543,39.96,76989.26,0.0,0.39232,0.00022,17.18505]
[1779071250022,39.96,76989.26,0.0,0.39232,0.00022,17.18505]
[1779071250061,39.96,76989.26,0.0,0.39232,0.00022,17.18505]
[1779071250386,39.96,76997.42,0.0,0.39408,0.00022,17.20815]
[1779071251373,39.96,76997.42,0.0,0.39408,0.00022,17.20815]
[1779071251473,39.96,76997.28,0.0,0.39401,0.00022,17.20249]
[1779071251609,39.96,76997.28,0.0,0.39401,0.00022,17.20249]
[1779071252095,39.96,76997.28,0.0,0.39401,0.00022,17.20244]
[1779071254982,39.96,76994.44,0.0,0.39339,0.00022,17.19435]
[1779071254990,39.96,76994.44,0.0,0.39339,0.00022,17.19435]
[1779071260151,39.95,76995.79,0.0,0.39366,0.00022,17.19793]
[1779071265204,39.94,76988.03,0.0,0.39198,0.00022,17.17569]
[1779071268207,39.94,76981.65,0.0,0.3906,0.00021,17.15724]
[1779071269808,39.94,76981.89,0.0,0.39064,0.00022,17.1579]
[1779071269869,39.94,76981.89,0.0,0.39064,0.00022,17.1579]
[1779071270182,39.94,76981.89,0.0,0.39064,0.00022,17.1579]
[1779071270221,39.94,76982.99,0.0,0.39088,0.00022,17.16106]
[1779071273100,39.94,76982.35,0.0,0.39074,0.00022,17.15919]
[1779071273454,39.94,76981.44,0.0,0.39054,0.00022,17.15655]
[1779071278480,39.94,76984.55,0.0,0.39121,0.00022,17.16547]
[1779071283499,39.94,76987.81,0.0,0.3919,0.00022,17.17474]
[1779071284116,39.94,76987.81,0.0,0.3919,0.00022,17.17474]
[1779071284257,39.94,76987.81,0.0,0.3919,0.00022,17.17474]
[1779071284270,39.94,76987.81,0.0,0.3919,0.00022,17.17474]
[1779071284277,39.94,76987.81,0.0,0.3919,0.00022,17.17474]
[1779071284452,39.93,76986.37,0.0,0.39159,0.00022,17.17059]
[1779071287077,39.93,76985.56,0.0,0.39141,0.00022,17.16824]
[1779071287511,39.93,76985.81,0.0,0.39147,0.00022,17.16895]
[1779071292284,39.93,76987.55,0.0,0.39184,0.00022,17.1739]
[1779071292418,39.93,76986.87,0.0,0.39169,0.00022,17.17194]
[1779071293211,39.93,76986.87,0.0,0.39169,0.00022,17.17194]
[1779071298246,39.93,76986.09,0.0,0.39152,0.00022,17.16967]
[1779071302368,39.93,76983.82,0.0,0.39103,0.00022,17.16313]
[1779071302775,39.93,76982.3,0.0,0.3907,0.00022,17.15873]
[1779071303454,39.93,76982.3,0.0,0.3907,0.00022,17.15873]
[1779071303724,39.93,76982.3,0.0,0.3907,0.00022,17.15873]
[1779071305063,39.93,76977.97,0.0,0.38977,0.00021,17.14617]
[1779071306586,39.93,76979.38,0.0,0.39008,0.00021,17.15027]
[1779071309175,39.93,76979.83,0.0,0.39017,0.00021,17.15158]
[1779071309497,39.93,76978.99,0.0,0.38999,0.00021,17.14913]
[1779071314513,39.93,76976.7,0.0,0.38947,0.00021,17.1372]
[1779071314812,39.93,76977.05,0.0,0.38954,0.00021,17.13822]
[1779071315339,39.93,76977.05,0.0,0.38954,0.00021,17.13822]
[1779071315539,39.93,76977.52,0.0,0.38964,0.00021,17.13959]
[1779071320688,39.93,76976.96,0.0,0.38952,0.00021,17.13795]
[1779071322207,39.93,76976.47,0.0,0.38942,0.00021,17.13652]
[1779071322225,39.93,76976.47,0.0,0.38942,0.00021,17.13652]
[1779071322295,39.93,76976.47,0.0,0.38942,0.00021,17.13652]
[1779071322467,39.93,76974.85,0.0,0.38907,0.00021,17.13178]
[1779071323348,39.93,76964.06,0.0,0.38675,0.00021,17.09992]
[1779071328630,39.93,76961.52,0.0,0.38621,0.00021,17.09242]
[1779071330267,39.93,76961.52,0.0,0.38621,0.00021,17.09242]
[1779071330365,39.93,76961.52,0.0,0.38621,0.00021,17.09242]
[1779071330445,39.93,76960.94,0.0,0.38609,0.00021,17.09075]
[1779071331185,39.93,76960.94,0.0,0.38609,0.00021,17.09075]
[1779071331278,39.93,76959.05,0.0,0.38569,0.00021,17.08508]
[1779071337107,39.94,76960.2,0.0,0.38594,0.00021,17.08863]
[1779071338990,39.94,76960.08,0.0,0.38592,0.00021,17.08831]
[1779071339081,39.94,76960.52,0.0,0.38602,0.00021,17.08967]
[1779071341550,39.94,76962.46,0.0,0.38644,0.00021,17.09549]
[1779071341563,39.94,76960.87,0.0,0.3861,0.00021,17.09075]
[1779071342958,39.94,76960.87,0.0,0.3861,0.00021,17.09075]
[1779071342964,39.94,76958.72,0.0,0.38564,0.00021,17.08432]
[1779071348265,39.94,76958.88,0.0,0.38566,0.00021,17.08465]
[1779071348366,39.94,76958.83,0.0,0.38565,0.00021,17.08453]
[1779071353805,39.93,76956.58,0.0,0.38515,0.00021,17.07753]
[1779071355020,39.93,76956.58,0.0,0.38515,0.00021,17.07753]
[1779071355024,39.93,76956.58,0.0,0.38515,0.00021,17.07753]
[1779071355280,39.93,76956.58,0.0,0.38515,0.00021,17.07753]
[1779071361114,39.93,76955.53,0.0,0.38491,0.00021,17.07414]
[1779071362156,39.93,76955.51,0.0,0.38491,0.00021,17.07411]
[1779071362163,39.93,76955.51,0.0,0.38491,0.00021,17.07411]
[1779071362316,39.93,76955.51,0.0,0.38491,0.00021,17.07411]
[1779071362667,39.93,76955.96,0.0,0.38501,0.00021,17.07551]
[1779071362808,39.93,76955.96,0.0,0.38501,0.00021,17.07551]
[1779071363876,39.93,76955.96,0.0,0.38501,0.00021,17.07554]
[1779071364852,39.93,76955.96,0.0,0.38501,0.00021,17.07554]
[1779071364927,39.93,76955.96,0.0,0.38501,0.00021,17.07554]
[1779071367321,39.93,76956.39,0.0,0.38511,0.00021,17.0769]
[1779071367379,39.93,76956.39,0.0,0.38511,0.00021,17.0769]
[1779071368144,39.93,76964.09,0.0,0.38676,0.00021,17.1001]
[1779071369410,39.93,76964.09,0.0,0.38676,0.00021,17.1001]
[1779071369599,39.93,76974.47,0.0,0.389,0.00021,17.1308]
[1779071371931,39.93,76962.82,0.0,0.38646,0.00021,17.0911]
[1779071375424,39.94,76968.76,0.0,0.38774,0.00021,17.10883]
[1779071379191,39.94,76973.45,0.0,0.38875,0.00021,17.12269]
[1779071381727,39.94,76973.2,0.0,0.3887,0.00021,17.12196]
[1779071381733,39.94,76973.2,0.0,0.3887,0.00021,17.12196]
[1779071382026,39.94,76973.14,0.0,0.38869,0.00021,17.12179]
[1779071387037,39.94,76973.96,0.0,0.38887,0.00021,17.12421]
[1779071392073,39.94,76974.5,0.0,0.38898,0.00021,17.1258]
[1779071397106,39.94,76976.58,0.0,0.38943,0.00021,17.13189]
[1779071400158,39.94,76976.5,0.0,0.38941,0.00021,17.13165]
[1779071400206,39.94,76976.5,0.0,0.38941,0.00021,17.13165]
[1779071400343,39.94,76976.5,0.0,0.38941,0.00021,17.13165]
[1779071400778,39.94,76975.93,0.0,0.38929,0.00021,17.12998]
[1779071401137,39.94,76976.02,0.0,0.38931,0.00021,17.13025]
[1779071402355,39.94,76976.02,0.0,0.38931,0.00021,17.13025]
[1779071402357,39.94,76976.02,0.0,0.38931,0.00021,17.13025]
[1779071402565,39.94,76962.94,0.0,0.3865,0.00021,17.09161]
[1779071403932,39.94,76962.94,0.0,0.3865,0.00021,17.09162]
[1779071403978,39.94,76962.94,0.0,0.3865,0.00021,17.09162]
[1779071404384,39.94,76962.94,0.0,0.3865,0.00021,17.09162]
[1779071409804,39.94,76958.83,0.0,0.38563,0.00021,17.07946]
[1779071409974,39.94,76958.83,0.0,0.38563,0.00021,17.07946]
[1779071410562,39.94,76958.83,0.0,0.38563,0.00021,17.07946]
[1779071410626,39.94,76953.87,0.0,0.38457,0.00021,17.06449]
[1779071411907,39.94,76950.94,0.0,0.38394,0.00021,17.05559]
[1779071411933,39.94,76950.94,0.0,0.38394,0.00021,17.05559]
[1779071412148,39.94,76950.94,0.0,0.38394,0.00021,17.05559]
[1779071412185,39.94,76950.94,0.0,0.38394,0.00021,17.05559]
[1779071412187,39.94,76950.94,0.0,0.38394,0.00021,17.05559]
[1779071412615,39.94,76950.94,0.0,0.38394,0.00021,17.05559]
[1779071412600,39.94,76944.73,0.0,0.38262,0.00021,17.03666]
[1779071413660,39.95,76938.1,0.0,0.3812,0.00021,17.01624]
[1779071416646,39.94,76933.99,0.0,0.3803,0.00021,17.00307]
[1779071417214,39.94,76933.99,0.0,0.3803,0.00021,17.00307]
[1779071418895,39.88,76930.63,0.0,0.37941,0.00021,16.99025]
[1779071419149,39.88,76930.63,0.0,0.37941,0.00021,16.99025]
[1779071419633,39.88,76930.03,0.0,0.37928,0.00021,16.98826]
[1779071420911,39.88,76929.71,0.0,0.3792,0.00021,16.98714]
[1779071421636,39.88,76929.54,0.0,0.37916,0.00021,16.9865]
[1779071422942,39.87,76928.8,0.0,0.37899,0.00021,16.98406]
[1779071422952,39.87,76928.8,0.0,0.37899,0.00021,16.98406]
[1779071425337,39.87,76928.27,0.0,0.37886,0.00021,16.98217]
[1779071425673,39.87,76928.27,0.0,0.37886,0.00021,16.98217]
[1779071425774,39.87,76928.03,0.0,0.37881,0.00021,16.98131]
[1779071431358,39.85,76925.78,0.0,0.37824,0.00021,16.96828]
[1779071435328,39.85,76925.33,0.0,0.37813,0.00021,16.96655]
[1779071436298,39.84,76925.06,0.0,0.37806,0.00021,16.9656]
[1779071436599,39.84,76924.28,0.0,0.37789,0.00021,16.96302]
[1779071436702,39.84,76924.28,0.0,0.37789,0.00021,16.96302]
[1779071436773,39.84,76924.28,0.0,0.37789,0.00021,16.96302]
[1779071437615,39.84,76915.76,0.0,0.37606,0.00021,16.93549]
[1779071437735,39.84,76915.76,0.0,0.37606,0.00021,16.93549]
[1779071438622,39.84,76915.76,0.0,0.37606,0.00021,16.93549]
[1779071438631,39.84,76915.76,0.0,0.37606,0.00021,16.93549]
[1779071438683,39.84,76915.76,0.0,0.37606,0.00021,16.93549]
[1779071438689,39.84,76917.53,0.0,0.37643,0.00021,16.94112]
[1779071439438,39.84,76922.91,0.0,0.37758,0.00021,16.9584]
[1779071444463,39.84,76925.22,0.0,0.37807,0.00021,16.9658]
[1779071445549,39.84,76922.69,0.0,0.37753,0.00021,16.95774]
[1779071445657,39.84,76922.69,0.0,0.37753,0.00021,16.95774]
[1779071445680,39.84,76922.69,0.0,0.37753,0.00021,16.95774]
[1779071445650,39.84,76918.94,0.0,0.37673,0.00021,16.94573]
[1779071447082,39.84,76918.94,0.0,0.37673,0.00021,16.94564]
[1779071447609,39.84,76918.94,0.0,0.37673,0.00021,16.94564]
[1779071452698,39.83,76922.25,0.0,0.3774,0.00021,16.95581]
[1779071453225,39.82,76921.96,0.0,0.37733,0.00021,16.95479]
[1779071453514,39.82,76923.86,0.0,0.37773,0.00021,16.96078]
[1779071454520,39.82,76929.83,0.0,0.37901,0.00021,16.97976]
[1779071455242,39.82,76929.83,0.0,0.37901,0.00021,16.97976]
[1779071459978,39.83,76934.81,0.0,0.38009,0.00021,16.99563]
[1779071460563,39.83,76935.08,0.0,0.38015,0.00021,16.99652]
[1779071461340,39.83,76935.08,0.0,0.38015,0.00021,16.99652]
[1779071461355,39.83,76935.08,0.0,0.38015,0.00021,16.99652]
[1779071461464,39.83,76935.08,0.0,0.38015,0.00021,16.99652]
[1779071461499,39.83,76935.08,0.0,0.38015,0.00021,16.99652]
[1779071461678,39.83,76935.08,0.0,0.38015,0.00021,16.99652]
[1779071461711,39.83,76935.08,0.0,0.38015,0.00021,16.99652]
[1779071461641,39.83,76937.03,0.0,0.38057,0.00021,17.00267]
[1779071461735,39.83,76937.03,0.0,0.38057,0.00021,17.00267]
[1779071461755,39.83,76937.03,0.0,0.38057,0.00021,17.00267]
[1779071462575,39.83,76937.03,0.0,0.38058,0.00021,17.00279]
[1779071464891,39.83,76941.24,0.0,0.38149,0.00021,17.01599]
[1779071464964,39.83,76941.24,0.0,0.38149,0.00021,17.01599]
[1779071465783,39.83,76941.51,0.0,0.38155,0.00021,17.0169]
[1779071465789,39.83,76941.51,0.0,0.38155,0.00021,17.0169]
[1779071465820,39.83,76941.51,0.0,0.38155,0.00021,17.0169]
[1779071465825,39.83,76941.51,0.0,0.38155,0.00021,17.0169]
[1779071466604,39.84,76942.24,0.0,0.38172,0.00021,17.01924]
[1779071468207,39.84,76943.11,0.0,0.38191,0.00021,17.02201]
[1779071468563,39.84,76943.11,0.0,0.38191,0.00021,17.02201]
[1779071468689,39.84,76943.11,0.0,0.38191,0.00021,17.02201]
[1779071468625,39.84,76956.36,0.0,0.38476,0.00021,17.06275]
[1779071468751,39.84,76956.36,0.0,0.38476,0.00021,17.06275]
[1779071468769,39.84,76956.36,0.0,0.38476,0.00021,17.06275]
[1779071468795,39.84,76956.36,0.0,0.38476,0.00021,17.06275]
[1779071468934,39.84,76956.36,0.0,0.38476,0.00021,17.06275]
[1779071469160,39.84,76956.36,0.0,0.38476,0.00021,17.06275]
[1779071469235,39.84,76956.36,0.0,0.38476,0.00021,17.06275]
[1779071469358,39.84,76956.36,0.0,0.38476,0.00021,17.06275]
[1779071469624,39.84,76957.09,0.0,0.38492,0.00021,17.06501]
[1779071471435,39.84,76960.75,0.0,0.38571,0.00021,17.07606]
[1779071472695,39.84,76952.71,0.0,0.38398,0.00021,17.05173]
[1779071473802,39.84,76952.71,0.0,0.38398,0.00021,17.05171]
[1779071473811,39.84,76952.71,0.0,0.38398,0.00021,17.05171]
[1779071473988,39.84,76952.71,0.0,0.38398,0.00021,17.05171]
[1779071474106,39.84,76952.71,0.0,0.38398,0.00021,17.05171]
[1779071474336,39.84,76952.71,0.0,0.38398,0.00021,17.05171]
[1779071474497,39.84,76952.71,0.0,0.38398,0.00021,17.05171]
[1779071474703,39.84,76950.43,0.0,0.38349,0.00021,17.04474]
[1779071476714,39.84,76950.43,0.0,0.38349,0.00021,17.04469]
[1779071476766,39.84,76953.68,0.0,0.38419,0.00021,17.05461]
[1779071477643,39.84,76953.68,0.0,0.38419,0.00021,17.05461]
[1779071477725,39.84,76958.1,0.0,0.38513,0.00021,17.06798]
[1779071479712,39.84,76962.63,0.0,0.3861,0.00022,17.08153]
[1779071481908,39.83,76963.69,0.0,0.38632,0.00022,17.0846]
[1779071482732,39.83,76963.41,0.0,0.38625,0.00022,17.0837]
[1779071484609,39.83,76965.52,0.0,0.3867,0.00022,17.08996]
[1779071484746,39.83,76964.47,0.0,0.38647,0.00022,17.08676]
[1779071487767,39.83,76969.47,0.0,0.38753,0.00022,17.10149]
[1779071492789,39.82,76968.48,0.0,0.38727,0.00022,17.09303]
[1779071497793,39.81,76970.66,0.0,0.38771,0.00022,17.09915]
[1779071498398,39.81,76970.81,0.0,0.38774,0.00022,17.09952]
[1779071498423,39.81,76970.81,0.0,0.38774,0.00022,17.09952]
[1779071498529,39.81,76970.81,0.0,0.38774,0.00022,17.09952]
[1779071498578,39.81,76970.81,0.0,0.38774,0.00022,17.09952]
[1779071499039,39.8,76972.16,0.0,0.38801,0.00022,17.10337]
[1779071499151,39.8,76972.16,0.0,0.38801,0.00022,17.10337]
[1779071499346,39.8,76979.32,0.0,0.38956,0.00022,17.12444]
[1779071502281,39.8,76978.36,0.0,0.38934,0.00022,17.12145]
[1779071502289,39.8,76978.36,0.0,0.38934,0.00022,17.12145]
[1779071502332,39.8,76978.36,0.0,0.38934,0.00022,17.12145]
[1779071502386,39.8,76978.36,0.0,0.38934,0.00022,17.12145]
[1779071502421,39.8,76978.36,0.0,0.38934,0.00022,17.12145]
[1779071502495,39.8,76979.25,0.0,0.38953,0.00022,17.12405]
[1779071503154,39.8,76979.25,0.0,0.38953,0.00022,17.12405]
[1779071503465,39.8,76979.25,0.0,0.38953,0.00022,17.12405]
[1779071503691,39.8,76979.25,0.0,0.38953,0.00022,17.12405]
[1779071503740,39.8,76979.25,0.0,0.38953,0.00022,17.12405]
[1779071503751,39.8,76979.25,0.0,0.38953,0.00022,17.12405]
[1779071503880,39.8,76978.93,0.0,0.38946,0.00022,17.12311]
[1779071505199,39.8,76978.93,0.0,0.38946,0.00022,17.12311]
[1779071505741,39.8,76967.92,0.0,0.38708,0.00022,17.09056]
[1779071510106,39.79,76969.55,0.0,0.38743,0.00022,17.09529]
[1779071510808,39.79,76968.96,0.0,0.3873,0.00022,17.09351]
[1779071513117,39.79,76970.17,0.0,0.38755,0.00022,17.09705]
[1779071513191,39.79,76970.17,0.0,0.38755,0.00022,17.09705]
[1779071513440,39.79,76970.17,0.0,0.38755,0.00022,17.09705]
[1779071513541,39.79,76970.44,0.0,0.38761,0.00022,17.09782]
[1779071515520,39.79,76970.44,0.0,0.38761,0.00022,17.09782]
[1779071516868,39.79,76965.55,0.0,0.38654,0.00022,17.0831]
[1779071517557,39.79,76965.55,0.0,0.38654,0.00022,17.0831]
[1779071517651,39.79,76962.08,0.0,0.38579,0.00022,17.07263]
[1779071519645,39.79,76962.08,0.0,0.38579,0.00022,17.07263]
[1779071519785,39.79,76961.45,0.0,0.38565,0.00022,17.07068]
[1779071520643,39.79,76961.45,0.0,0.38565,0.00022,17.07068]
[1779071520807,39.78,76957.5,0.0,0.3848,0.00022,17.05868]
[1779071523707,39.78,76955.79,0.0,0.38442,0.00022,17.05338]
[1779071523718,39.78,76955.79,0.0,0.38442,0.00022,17.05338]
[1779071526095,39.78,76954.11,0.0,0.38405,0.00022,17.04811]
[1779071526106,39.78,76954.11,0.0,0.38405,0.00022,17.04811]
[1779071526177,39.78,76954.11,0.0,0.38405,0.00022,17.04811]
[1779071526477,39.78,76954.11,0.0,0.38405,0.00022,17.04811]
[1779071526492,39.78,76953.98,0.0,0.38402,0.00022,17.04767]
[1779071527595,39.78,76948.87,0.0,0.38292,0.00021,17.03195]
[1779071529821,39.78,76933.55,0.0,0.37963,0.00021,16.9842]
[1779071532297,39.78,76938.1,0.0,0.38061,0.00021,16.99864]
[1779071535836,39.78,76938.72,0.0,0.38075,0.00021,17.00064]
[1779071535605,39.78,76943.97,0.0,0.38189,0.00021,17.01713]
[1779071536074,39.78,76943.97,0.0,0.38189,0.00021,17.01713]
[1779071536082,39.78,76943.97,0.0,0.38189,0.00021,17.01713]
[1779071536886,39.79,76946.65,0.0,0.38247,0.00021,17.0255]
[1779071536907,39.79,76946.65,0.0,0.38247,0.00021,17.0255]
[1779071537400,39.79,76946.65,0.0,0.38247,0.00021,17.0255]
[1779071537497,39.79,76951.19,0.0,0.38345,0.00022,17.03955]
[1779071539495,39.79,76946.76,0.0,0.38251,0.00021,17.02601]
[1779071542705,39.79,76946.77,0.0,0.38252,0.00021,17.02621]
[1779071543442,39.8,76947.83,0.0,0.38275,0.00021,17.02957]
[1779071549627,39.81,76947.16,0.0,0.38265,0.00021,17.02801]
[1779071551324,39.81,76943.24,0.0,0.38182,0.00021,17.01606]
[1779071551385,39.81,76943.24,0.0,0.38182,0.00021,17.01606]
[1779071552530,39.81,76943.35,0.0,0.38181,0.00021,17.0112]
[1779071552556,39.82,76942.25,0.0,0.38158,0.00021,17.00786]
[1779071555305,39.82,76941.02,0.0,0.38133,0.00021,17.00418]
[1779071555312,39.82,76937.79,0.0,0.38064,0.00021,16.99417]
[1779071561154,39.83,76939.21,0.0,0.38097,0.00021,16.9989]
[1779071561363,39.83,76939.09,0.0,0.38095,0.00021,16.99859]
[1779071564869,39.83,76940.68,0.0,0.3813,0.00021,17.00366]
[1779071566798,39.84,76943.21,0.0,0.38185,0.00021,17.01165]
[1779071566875,39.84,76943.21,0.0,0.38185,0.00021,17.01165]
[1779071566954,39.84,76946.61,0.0,0.38259,0.00021,17.02222]
[1779071567022,39.84,76946.61,0.0,0.38259,0.00021,17.02222]
[1779071568091,39.84,76946.61,0.0,0.38259,0.00021,17.0223]
[1779071573365,39.85,76943.85,0.0,0.38203,0.00021,17.01424]
[1779071575379,39.85,76943.59,0.0,0.38198,0.00021,17.0135]
[1779071575399,39.85,76945.35,0.0,0.38237,0.00021,17.01901]
[1779071580416,39.86,76946.01,0.0,0.38253,0.00021,17.02141]
[1779071585450,39.87,76942.02,0.0,0.38171,0.00021,17.00946]
[1779071588856,39.88,76940.4,0.0,0.38137,0.00021,17.00458]
[1779071589591,39.88,76936.12,0.0,0.38046,0.00021,16.99131]
[1779071589600,39.88,76936.12,0.0,0.38046,0.00021,16.99131]
[1779071589882,39.88,76936.12,0.0,0.38046,0.00021,16.99131]
[1779071589913,39.88,76932.97,0.0,0.37979,0.00021,16.98151]
[1779071589957,39.88,76932.97,0.0,0.37979,0.00021,16.98151]
[1779071591664,39.88,76933.25,0.0,0.37985,0.00021,16.98245]
[1779071593129,39.88,76933.78,0.0,0.37998,0.00021,16.98421]
[1779071595126,39.88,76932.33,0.0,0.37967,0.00021,16.97975]
[1779071595311,39.88,76932.33,0.0,0.37967,0.00021,16.97975]
[1779071595521,39.89,76934.76,0.0,0.3802,0.00021,16.98742]
[1779071600872,39.89,76937.05,0.0,0.3807,0.00021,16.99479]
[1779071600886,39.89,76936.02,0.0,0.38048,0.00021,16.99163]
[1779071605307,39.9,76938.06,0.0,0.38094,0.00021,16.9982]
[1779071605590,39.9,76937.93,0.0,0.38091,0.00021,16.99785]
[1779071608161,39.9,76938.19,0.0,0.38098,0.00021,16.99876]
[1779071608380,39.9,76938.19,0.0,0.38098,0.00021,16.99876]
[1779071608441,39.9,76938.19,0.0,0.38098,0.00021,16.99876]
[1779071608447,39.9,76938.19,0.0,0.38098,0.00021,16.99876]
[1779071608471,39.9,76938.19,0.0,0.38098,0.00021,16.99876]
[1779071608611,39.9,76938.35,0.0,0.38101,0.00021,16.99931]
[1779071610910,39.9,76942.39,0.0,0.38188,0.00021,17.0119]
[1779071612951,39.9,76948.0,0.0,0.38305,0.00021,17.02385]
[1779071615297,39.9,76947.63,0.0,0.38297,0.00021,17.02269]
[1779071618402,39.9,76943.72,0.0,0.38213,0.00021,17.01062]
[1779071618681,39.9,76944.33,0.0,0.38225,0.00021,17.01248]
[1779071619788,39.9,76944.33,0.0,0.38225,0.00021,17.01248]
[1779071619976,39.9,76948.88,0.0,0.38323,0.00021,17.02645]
[1779071620480,39.9,76948.88,0.0,0.38323,0.00021,17.02645]
[1779071620631,39.9,76948.88,0.0,0.38323,0.00021,17.02645]
[1779071620730,39.9,76948.88,0.0,0.38323,0.00021,17.02645]
[1779071620769,39.9,76948.88,0.0,0.38323,0.00021,17.02645]
[1779071620801,39.9,76948.88,0.0,0.38323,0.00021,17.02645]
[1779071620983,39.9,76952.84,0.0,0.38408,0.00021,17.03852]
[1779071621036,39.9,76952.84,0.0,0.38408,0.00021,17.03852]
[1779071621112,39.9,76952.84,0.0,0.38408,0.00021,17.03852]
[1779071622710,39.9,76961.56,0.0,0.38595,0.00021,17.06491]
[1779071623893,39.9,76961.56,0.0,0.38595,0.00021,17.06491]
[1779071623899,39.9,76961.56,0.0,0.38595,0.00021,17.06491]
[1779071623960,39.9,76963.12,0.0,0.38629,0.00021,17.06961]
[1779071624207,39.9,76963.12,0.0,0.38629,0.00021,17.06961]
[1779071624585,39.9,76963.12,0.0,0.38629,0.00021,17.06961]
[1779071624724,39.9,76963.12,0.0,0.38629,0.00021,17.06962]
[1779071625767,39.9,76963.12,0.0,0.38629,0.00021,17.06962]
[1779071625936,39.9,76963.28,0.0,0.38633,0.00021,17.07012]
[1779071626301,39.9,76963.28,0.0,0.38633,0.00021,17.07012]
[1779071626331,39.9,76963.28,0.0,0.38633,0.00021,17.07012]
[1779071626648,39.9,76963.28,0.0,0.38633,0.00021,17.07012]
[1779071626903,39.9,76964.26,0.0,0.38654,0.00021,17.07307]
[1779071629362,39.9,76964.06,0.0,0.38649,0.00021,17.07244]
[1779071629374,39.9,76964.06,0.0,0.38649,0.00021,17.07244]
[1779071629763,39.9,76964.8,0.0,0.38665,0.00022,17.0746]
[1779071630424,39.9,76964.8,0.0,0.38665,0.00022,17.0746]
[1779071630772,39.9,76964.8,0.0,0.38665,0.00022,17.0746]
[1779071630968,39.9,76965.72,0.0,0.38684,0.00022,17.07729]
[1779071635994,39.89,76967.07,0.0,0.38712,0.00022,17.08111]
[1779071641055,39.89,76966.75,0.0,0.38703,0.00022,17.07987]
[1779071644906,39.88,76959.87,0.0,0.38553,0.00021,17.05906]
[1779071645291,39.88,76959.87,0.0,0.38553,0.00021,17.05906]
[1779071645343,39.88,76959.87,0.0,0.38553,0.00021,17.05906]
[1779071645636,39.88,76959.87,0.0,0.38553,0.00021,17.05906]
[1779071645748,39.88,76959.87,0.0,0.38553,0.00021,17.05906]
[1779071645851,39.88,76959.87,0.0,0.38553,0.00021,17.05906]
[1779071645956,39.88,76959.87,0.0,0.38553,0.00021,17.05906]
[1779071645905,39.88,76957.34,0.0,0.38498,0.00021,17.05136]
[1779071646776,39.88,76957.34,0.0,0.38498,0.00021,17.05136]
[1779071646988,39.88,76944.96,0.0,0.38233,0.00021,17.01358]
[1779071649596,39.88,76942.65,0.0,0.38184,0.00021,17.0065]
[1779071649683,39.88,76942.65,0.0,0.38184,0.00021,17.0065]
[1779071649905,39.88,76943.2,0.0,0.38196,0.00021,17.00826]
[1779071650128,39.88,76943.2,0.0,0.38196,0.00021,17.00826]
[1779071650268,39.88,76943.2,0.0,0.38196,0.00021,17.00826]
[1779071650998,39.88,76943.23,0.0,0.38197,0.00021,17.0084]
[1779071653795,39.89,76943.17,0.0,0.38196,0.00021,17.00833]
[1779071654151,39.89,76943.17,0.0,0.38197,0.00021,17.00838]
[1779071657967,39.89,76938.3,0.0,0.38094,0.00021,16.99347]
[1779071663000,39.9,76938.43,0.0,0.38098,0.00021,16.99408]
[1779071667029,39.9,76942.87,0.0,0.38194,0.00021,17.00802]
[1779071669879,39.9,76944.42,0.0,0.38228,0.00021,17.01291]
[1779071669967,39.9,76944.93,0.0,0.3824,0.00021,17.01454]
[1779071671973,39.91,76939.1,0.0,0.38112,0.00021,16.99132]
[1779071677012,39.91,76937.66,0.0,0.38083,0.00021,16.98699]
[1779071682117,39.92,76935.93,0.0,0.38047,0.00021,16.98177]
[1779071682224,39.92,76935.93,0.0,0.38047,0.00021,16.98177]
[1779071682272,39.92,76935.93,0.0,0.38047,0.00021,16.98177]
[1779071682366,39.92,76935.93,0.0,0.38047,0.00021,16.98177]
[1779071682957,39.92,76935.98,0.0,0.38048,0.00021,16.98195]
[1779071684401,39.92,76935.05,0.0,0.38028,0.00021,16.97907]
[1779071684898,39.92,76935.05,0.0,0.38028,0.00021,16.97907]
[1779071684947,39.92,76935.05,0.0,0.38028,0.00021,16.97907]
[1779071684958,39.92,76936.52,0.0,0.3806,0.00021,16.98368]
[1779071686475,39.92,76936.52,0.0,0.3806,0.00021,16.98368]
[1779071686517,39.92,76936.76,0.0,0.38066,0.00021,16.98449]
[1779071690593,39.92,76936.42,0.0,0.38059,0.00021,16.98348]
[1779071696229,39.92,76935.89,0.0,0.38048,0.00021,16.98197]
[1779071701266,39.92,76934.75,0.0,0.38025,0.00021,16.97849]
[1779071702941,39.92,76934.75,0.0,0.38025,0.00021,16.97849]
[1779071704984,39.93,76929.26,0.0,0.37908,0.00021,16.96131]
[1779071705425,39.93,76929.26,0.0,0.37908,0.00021,16.96131]
[1779071706012,39.92,76926.1,0.0,0.3784,0.00021,16.95123]
[1779071711014,39.92,76927.25,0.0,0.37864,0.00021,16.95489]
[1779071711190,39.92,76926.87,0.0,0.37856,0.00021,16.95369]
[1779071715279,39.93,76924.18,0.0,0.37799,0.00021,16.94517]
[1779071715437,39.93,76924.18,0.0,0.37799,0.00021,16.94517]
[1779071715469,39.93,76921.86,0.0,0.37749,0.00021,16.93779]
[1779071716389,39.93,76921.86,0.0,0.37749,0.00021,16.93779]
[1779071716482,39.93,76921.86,0.0,0.37749,0.00021,16.93779]
[1779071716855,39.92,76920.42,0.0,0.37718,0.00021,16.9331]
[1779071719087,39.92,76913.67,0.0,0.37573,0.00021,16.91122]
[1779071721766,39.92,76913.63,0.0,0.37571,0.00021,16.91093]
[1779071721866,39.91,76913.85,0.0,0.37575,0.00021,16.91156]
[1779071726540,39.91,76911.72,0.0,0.37527,0.00021,16.90434]
[1779071726847,39.91,76911.72,0.0,0.37527,0.00021,16.90434]
[1779071732977,39.9,76908.04,0.0,0.37441,0.00021,16.88654]
[1779071738426,39.89,76906.7,0.0,0.3741,0.00021,16.8818]
[1779071743484,39.88,76903.77,0.0,0.37345,0.00021,16.87185]
[1779071745148,39.88,76904.68,0.0,0.37364,0.00021,16.87471]
[1779071745150,39.88,76904.68,0.0,0.37364,0.00021,16.87471]
[1779071745482,39.88,76904.68,0.0,0.37364,0.00021,16.87471]
[1779071745636,39.88,76904.68,0.0,0.37364,0.00021,16.87471]
[1779071745670,39.88,76904.68,0.0,0.37364,0.00021,16.87471]
[1779071746108,39.88,76904.68,0.0,0.37364,0.00021,16.87471]
[1779071745771,39.88,76900.95,0.0,0.37284,0.00021,16.86237]
[1779071747035,39.87,76900.11,0.0,0.37265,0.00021,16.85953]
[1779071749709,39.87,76896.5,0.0,0.37188,0.00021,16.84746]
[1779071749747,39.87,76896.5,0.0,0.37188,0.00021,16.84746]
[1779071749747,39.87,76896.5,0.0,0.37188,0.00021,16.84746]
[1779071749763,39.87,76896.5,0.0,0.37188,0.00021,16.84746]
[1779071749777,39.87,76896.5,0.0,0.37188,0.00021,16.84746]
[1779071749805,39.87,76896.5,0.0,0.37188,0.00021,16.84746]
[1779071749892,39.87,76896.5,0.0,0.37188,0.00021,16.84746]
[1779071749924,39.87,76896.5,0.0,0.37188,0.00021,16.84746]
[1779071750228,39.87,76895.12,0.0,0.37158,0.00021,16.84281]
[1779071751192,39.87,76895.12,0.0,0.37157,0.00021,16.84276]
[1779071751213,39.87,76895.12,0.0,0.37157,0.00021,16.84276]
[1779071751363,39.87,76895.12,0.0,0.37157,0.00021,16.84276]
[1779071751478,39.87,76895.12,0.0,0.37157,0.00021,16.84276]
[1779071751533,39.87,76895.12,0.0,0.37157,0.00021,16.84276]
[1779071751651,39.87,76895.12,0.0,0.37157,0.00021,16.84276]
[1779071751735,39.87,76895.12,0.0,0.37157,0.00021,16.84276]
[1779071751942,39.87,76895.12,0.0,0.37157,0.00021,16.84276]
[1779071751980,39.87,76895.12,0.0,0.37157,0.00021,16.84276]
[1779071752038,39.87,76881.74,0.0,0.36873,0.00021,16.79778]
[1779071752151,39.87,76881.74,0.0,0.36873,0.00021,16.79778]
[1779071752222,39.87,76881.74,0.0,0.36873,0.00021,16.79778]
[1779071753121,39.86,76875.73,0.0,0.36742,0.00021,16.77687]
[1779071754369,39.86,76875.73,0.0,0.36742,0.00021,16.77685]
[1779071754788,39.86,76875.73,0.0,0.36742,0.00021,16.77685]
[1779071754848,39.86,76875.73,0.0,0.36742,0.00021,16.77685]
[1779071755032,39.86,76866.9,0.0,0.36555,0.00021,16.74647]
[1779071756276,39.86,76866.4,0.0,0.36544,0.00021,16.74475]
[1779071756281,39.86,76866.4,0.0,0.36544,0.00021,16.74475]
[1779071756291,39.86,76866.4,0.0,0.36544,0.00021,16.74475]
[1779071756311,39.86,76866.4,0.0,0.36544,0.00021,16.74475]
[1779071756365,39.86,76866.4,0.0,0.36544,0.00021,16.74475]
[1779071756402,39.86,76866.4,0.0,0.36544,0.00021,16.74475]
[1779071756667,39.86,76861.67,0.0,0.36444,0.00021,16.72835]
[1779071757696,39.86,76861.67,0.0,0.36444,0.00021,16.72835]
[1779071760620,39.87,76863.96,0.0,0.36494,0.00021,16.73662]
[1779071760838,39.87,76863.96,0.0,0.36494,0.00021,16.73662]
[1779071761124,39.87,76866.34,0.0,0.36545,0.00021,16.74489]
[1779071761295,39.87,76866.34,0.0,0.36545,0.00021,16.74489]
[1779071761705,39.87,76866.34,0.0,0.36545,0.00021,16.7449]
[1779071762712,39.87,76876.86,0.0,0.36768,0.00021,16.78108]
[1779071764652,39.87,76879.33,0.0,0.36821,0.00021,16.78948]
[1779071764726,39.87,76875.03,0.0,0.36729,0.00021,16.7748]
[1779071768941,39.87,76879.41,0.0,0.36822,0.00021,16.78971]
[1779071769260,39.87,76880.38,0.0,0.36843,0.00021,16.793]
[1779071770784,39.87,76881.68,0.0,0.3687,0.00021,16.79739]
[1779071770795,39.87,76881.68,0.0,0.3687,0.00021,16.79739]
[1779071771177,39.86,76882.72,0.0,0.36892,0.00021,16.8009]
[1779071771185,39.86,76882.72,0.0,0.36892,0.00021,16.8009]
[1779071771199,39.86,76882.72,0.0,0.36892,0.00021,16.8009]
[1779071771979,39.86,76882.72,0.0,0.36892,0.00021,16.8009]
[1779071772020,39.86,76882.72,0.0,0.36892,0.00021,16.8009]
[1779071772079,39.86,76883.52,0.0,0.36908,0.00021,16.80351]
[1779071773013,39.86,76883.52,0.0,0.36908,0.00021,16.80351]
[1779071773114,39.86,76891.74,0.0,0.37083,0.00021,16.83113]
[1779071774897,39.86,76891.74,0.0,0.37083,0.00021,16.8311]
[1779071775004,39.86,76891.74,0.0,0.37083,0.00021,16.8311]
[1779071775070,39.86,76884.65,0.0,0.36932,0.00021,16.80724]
[1779071775566,39.86,76884.65,0.0,0.36932,0.00021,16.80724]
[1779071775657,39.86,76884.65,0.0,0.36932,0.00021,16.80724]
[1779071775753,39.86,76884.65,0.0,0.36932,0.00021,16.80724]
[1779071775840,39.86,76884.65,0.0,0.36932,0.00021,16.80724]
[1779071776095,39.86,76876.77,0.0,0.36764,0.00021,16.78045]
[1779071776986,39.86,76876.77,0.0,0.36764,0.00021,16.78045]
[1779071777001,39.86,76876.77,0.0,0.36764,0.00021,16.78045]
[1779071777144,39.86,76872.51,0.0,0.36674,0.00021,16.76584]
[1779071778937,39.86,76870.82,0.0,0.36638,0.00021,16.76003]
[1779071779033,39.86,76869.9,0.0,0.36618,0.00021,16.75686]
[1779071780472,39.86,76869.9,0.0,0.36618,0.00021,16.75686]
[1779071780632,39.86,76869.9,0.0,0.36618,0.00021,16.75686]
[1779071780645,39.86,76869.9,0.0,0.36618,0.00021,16.75686]
[1779071780684,39.86,76869.9,0.0,0.36618,0.00021,16.75686]
[1779071780887,39.86,76869.9,0.0,0.36618,0.00021,16.75686]
[1779071781096,39.86,76869.9,0.0,0.36618,0.00021,16.75686]
[1779071781117,39.86,76848.14,0.0,0.36158,0.00021,16.68078]
[1779071781352,39.86,76848.14,0.0,0.36158,0.00021,16.68078]
[1779071781420,39.86,76848.14,0.0,0.36158,0.00021,16.68078]
[1779071781774,39.86,76848.14,0.0,0.36158,0.00021,16.68078]
[1779071781857,39.86,76830.74,0.0,0.35791,0.00021,16.61838]
[1779071782253,39.86,76830.74,0.0,0.35791,0.00021,16.61838]
[1779071782468,39.86,76830.74,0.0,0.35791,0.00021,16.61838]
[1779071782630,39.86,76830.74,0.0,0.35791,0.00021,16.61838]
[1779071782898,39.86,76830.74,0.0,0.35791,0.00021,16.61838]
[1779071782949,39.86,76830.74,0.0,0.35791,0.00021,16.61838]
[1779071783128,39.87,76824.85,0.0,0.3567,0.00021,16.5973]
[1779071787398,39.87,76820.61,0.0,0.35582,0.00021,16.5821]
[1779071787444,39.87,76820.61,0.0,0.35582,0.00021,16.5821]
[1779071787587,39.87,76820.61,0.0,0.35582,0.00021,16.5821]
[1779071787656,39.87,76820.61,0.0,0.35582,0.00021,16.5821]
[1779071787696,39.87,76820.61,0.0,0.35582,0.00021,16.5821]
[1779071787807,39.87,76820.61,0.0,0.35582,0.00021,16.5821]
[1779071787896,39.87,76821.32,0.0,0.35598,0.00021,16.58479]
[1779071792964,39.88,76819.69,0.0,0.35562,0.00021,16.57378]
[1779071793552,39.88,76823.63,0.0,0.35645,0.00021,16.5883]
[1779071793634,39.88,76823.63,0.0,0.35645,0.00021,16.5883]
[1779071795400,39.88,76823.65,0.0,0.35647,0.00021,16.58857]
[1779071795412,39.88,76823.65,0.0,0.35647,0.00021,16.58857]
[1779071795417,39.88,76823.65,0.0,0.35647,0.00021,16.58857]
[1779071796090,39.89,76823.72,0.0,0.35649,0.00021,16.58893]
[1779071797530,39.89,76823.35,0.0,0.35642,0.00021,16.58768]
[1779071797967,39.89,76823.35,0.0,0.35642,0.00021,16.58778]
[1779071799544,39.89,76823.81,0.0,0.35652,0.00021,16.58956]
[1779071800689,39.89,76824.19,0.0,0.35661,0.00021,16.59105]
[1779071801209,39.89,76825.42,0.0,0.35687,0.00021,16.59563]
[1779071805335,39.89,76827.8,0.0,0.35737,0.00021,16.60422]
[1779071805414,39.89,76827.8,0.0,0.35737,0.00021,16.60422]
[1779071806024,39.89,76827.99,0.0,0.35741,0.00021,16.6049]
[1779071807850,39.89,76828.05,0.0,0.35742,0.00021,16.6051]
[1779071808413,39.89,76827.75,0.0,0.35736,0.00021,16.604]
[1779071808430,39.89,76827.75,0.0,0.35736,0.00021,16.604]
[1779071809887,39.89,76827.75,0.0,0.35736,0.00021,16.60399]
[1779071810156,39.89,76827.29,0.0,0.35726,0.00021,16.60231]
[1779071813122,39.89,76828.35,0.0,0.35748,0.00021,16.60615]
[1779071813493,39.89,76828.56,0.0,0.35753,0.00021,16.60691]
[1779071813817,39.89,76828.56,0.0,0.35753,0.00021,16.60691]
[1779071813869,39.89,76828.56,0.0,0.35753,0.00021,16.60691]
[1779071813978,39.89,76828.56,0.0,0.35753,0.00021,16.60691]
[1779071814086,39.89,76832.49,0.0,0.35835,0.00021,16.62115]
[1779071819115,39.89,76832.56,0.0,0.35836,0.00021,16.62136]
[1779071823142,39.89,76837.22,0.0,0.35934,0.00021,16.6381]
[1779071825647,39.89,76838.85,0.0,0.35968,0.00021,16.64391]
[1779071825791,39.89,76838.85,0.0,0.35968,0.00021,16.64391]
[1779071826163,39.89,76840.12,0.0,0.35995,0.00021,16.64844]
[1779071826566,39.89,76840.12,0.0,0.35995,0.00021,16.64844]
[1779071827171,39.89,76847.03,0.0,0.36141,0.00021,16.67305]
[1779071827935,39.89,76847.03,0.0,0.36141,0.00021,16.67305]
[1779071828162,39.89,76847.03,0.0,0.36141,0.00021,16.67305]
[1779071828178,39.89,76852.83,0.0,0.36263,0.00021,16.69352]
[1779071828252,39.89,76852.83,0.0,0.36263,0.00021,16.69352]
[1779071828295,39.89,76852.83,0.0,0.36263,0.00021,16.69352]
[1779071828352,39.89,76852.83,0.0,0.36263,0.00021,16.69352]
[1779071828463,39.89,76852.83,0.0,0.36263,0.00021,16.69352]
[1779071828495,39.89,76852.83,0.0,0.36263,0.00021,16.69352]
[1779071829185,39.89,76856.5,0.0,0.3634,0.00021,16.70636]
[1779071832065,39.88,76857.58,0.0,0.36362,0.00021,16.71003]
[1779071832138,39.88,76857.58,0.0,0.36362,0.00021,16.71003]
[1779071832216,39.88,76858.6,0.0,0.36383,0.00021,16.71354]
[1779071835277,39.88,76856.92,0.0,0.36347,0.00021,16.70751]
[1779071835364,39.88,76856.92,0.0,0.36347,0.00021,16.70751]
[1779071836232,39.88,76856.6,0.0,0.3634,0.00021,16.70633]
[1779071842277,39.87,76854.07,0.0,0.36284,0.00021,16.69717]
[1779071847310,39.87,76851.08,0.0,0.3622,0.00021,16.68642]
[1779071853056,39.87,76851.86,0.0,0.36231,0.00021,16.68366]
[1779071853178,39.87,76855.45,0.0,0.36307,0.00021,16.69624]
[1779071855222,39.87,76862.52,0.0,0.36456,0.00021,16.72094]
[1779071858233,39.87,76853.45,0.0,0.36265,0.00021,16.68923]
[1779071863248,39.87,76852.21,0.0,0.36238,0.00021,16.68476]
[1779071866181,39.86,76859.63,0.0,0.36394,0.00021,16.7107]
[1779071871186,39.86,76864.07,0.0,0.36488,0.00021,16.72621]
[1779071872600,39.86,76864.38,0.0,0.36495,0.00021,16.72732]
[1779071872613,39.86,76864.38,0.0,0.36495,0.00021,16.72732]
[1779071872617,39.87,76864.61,0.0,0.365,0.00021,16.72814]
[1779071873646,39.87,76864.61,0.0,0.365,0.00021,16.72814]
[1779071873709,39.87,76864.61,0.0,0.365,0.00021,16.72814]
[1779071879534,39.87,76867.54,0.0,0.36563,0.00021,16.73848]
[1779071882555,39.87,76862.15,0.0,0.3645,0.00021,16.71987]
[1779071886082,39.87,76863.2,0.0,0.36472,0.00021,16.72355]
[1779071886191,39.87,76862.04,0.0,0.36448,0.00021,16.71957]
[1779071888360,39.87,76859.2,0.0,0.36388,0.00021,16.70969]
[1779071888366,39.87,76859.2,0.0,0.36388,0.00021,16.70969]
[1779071888404,39.87,76859.2,0.0,0.36388,0.00021,16.70969]
[1779071888614,39.87,76854.31,0.0,0.36285,0.00021,16.69254]
[1779071892478,39.87,76850.47,0.0,0.36203,0.00021,16.67895]
[1779071892488,39.87,76850.47,0.0,0.36203,0.00021,16.67895]
[1779071892614,39.87,76850.47,0.0,0.36203,0.00021,16.67895]
[1779071892686,39.87,76850.47,0.0,0.36203,0.00021,16.67895]
[1779071893222,39.87,76847.77,0.0,0.36146,0.00021,16.66932]
[1779071893509,39.87,76847.77,0.0,0.36146,0.00021,16.66932]
[1779071893688,39.87,76847.77,0.0,0.36146,0.00021,16.66932]
[1779071893757,39.87,76847.77,0.0,0.36146,0.00021,16.66932]
[1779071893763,39.87,76847.77,0.0,0.36146,0.00021,16.66932]
[1779071893917,39.87,76847.77,0.0,0.36146,0.00021,16.66932]
[1779071893975,39.87,76847.77,0.0,0.36146,0.00021,16.66932]
[1779071893987,39.87,76847.77,0.0,0.36146,0.00021,16.66932]
[1779071894238,39.87,76847.77,0.0,0.36146,0.00021,16.66932]
[1779071894245,39.87,76838.96,0.0,0.3596,0.00021,16.63783]
[1779071894594,39.87,76838.96,0.0,0.3596,0.00021,16.63783]
[1779071895975,39.87,76834.52,0.0,0.35866,0.00021,16.62185]
[1779071895982,39.87,76834.52,0.0,0.35866,0.00021,16.62185]
[1779071896025,39.87,76834.52,0.0,0.35866,0.00021,16.62185]
[1779071896064,39.87,76831.99,0.0,0.35812,0.00021,16.61262]
[1779071897438,39.87,76833.1,0.0,0.35835,0.00021,16.61661]
[1779071897478,39.87,76833.1,0.0,0.35835,0.00021,16.61661]
[1779071899795,39.87,76835.9,0.0,0.35894,0.00021,16.62668]
[1779071899848,39.87,76835.9,0.0,0.35894,0.00021,16.62668]
[1779071900405,39.87,76834.39,0.0,0.35862,0.00021,16.62117]
[1779071900694,39.87,76834.39,0.0,0.35862,0.00021,16.62117]
[1779071902463,39.87,76833.49,0.0,0.35843,0.00021,16.61793]
[1779071903292,39.87,76833.49,0.0,0.35843,0.00021,16.61793]
[1779071902899,39.87,76832.44,0.0,0.35821,0.00021,16.61411]
[1779071903368,39.87,76832.44,0.0,0.35821,0.00021,16.61411]
[1779071904528,39.86,76832.77,0.0,0.35827,0.00021,16.61525]
[1779071905294,39.86,76833.67,0.0,0.35846,0.00021,16.61848]
[1779071910317,39.86,76835.98,0.0,0.35894,0.00021,16.62667]
[1779071915401,39.86,76835.8,0.0,0.35885,0.00021,16.62052]
[1779071916976,39.86,76835.53,0.0,0.3588,0.00021,16.61952]
[1779071922075,39.86,76832.64,0.0,0.3582,0.00021,16.60929]
[1779071923198,39.87,76832.31,0.0,0.35814,0.00021,16.60823]
[1779071923315,39.87,76832.31,0.0,0.35814,0.00021,16.60823]
[1779071923322,39.87,76831.92,0.0,0.35806,0.00021,16.60695]
[1779071925305,39.87,76831.92,0.0,0.35806,0.00021,16.60695]
[1779071925335,39.87,76829.6,0.0,0.3576,0.00021,16.59892]
[1779071925860,39.88,76827.53,0.0,0.35717,0.00021,16.5915]
[1779071930895,39.88,76823.63,0.0,0.35638,0.00021,16.57775]
[1779071932815,39.89,76824.14,0.0,0.35649,0.00021,16.57971]
[1779071932836,39.89,76824.14,0.0,0.35649,0.00021,16.57971]
[1779071932978,39.89,76824.14,0.0,0.35649,0.00021,16.57971]
[1779071933148,39.89,76824.14,0.0,0.35649,0.00021,16.57971]
[1779071933305,39.89,76824.14,0.0,0.35649,0.00021,16.57971]
[1779071933239,39.89,76817.13,0.0,0.35503,0.00021,16.55408]
[1779071933849,39.89,76817.13,0.0,0.35503,0.00021,16.55408]
[1779071933931,39.89,76803.49,0.0,0.35217,0.00021,16.50339]
[1779071935933,39.89,76803.18,0.0,0.3521,0.00021,16.50218]
[1779071937191,39.89,76803.18,0.0,0.3521,0.00021,16.50218]
[1779071937220,39.89,76803.18,0.0,0.3521,0.00021,16.50218]
[1779071937245,39.89,76803.18,0.0,0.3521,0.00021,16.50218]
[1779071937226,39.88,76799.41,0.0,0.35131,0.00021,16.48793]
[1779071942337,39.88,76801.19,0.0,0.35166,0.00021,16.49432]
[1779071942427,39.88,76804.91,0.0,0.35244,0.00021,16.50834]
[1779071942471,39.88,76804.91,0.0,0.35244,0.00021,16.50834]
[1779071943569,39.88,76804.91,0.0,0.35245,0.00021,16.50839]
[1779071944181,39.88,76806.57,0.0,0.3528,0.00021,16.51465]
[1779071947272,39.89,76811.38,0.0,0.35381,0.00021,16.53272]
[1779071948202,39.89,76811.38,0.0,0.35381,0.00021,16.53272]
[1779071948219,39.89,76811.38,0.0,0.35381,0.00021,16.53272]
[1779071948223,39.89,76811.38,0.0,0.35381,0.00021,16.53272]
[1779071948250,39.89,76811.38,0.0,0.35381,0.00021,16.53272]
[1779071948326,39.89,76812.14,0.0,0.35398,0.00021,16.53558]
[1779071948731,39.89,76812.14,0.0,0.35398,0.00021,16.53558]
[1779071948855,39.89,76812.14,0.0,0.35398,0.00021,16.53558]
[1779071948960,39.89,76812.14,0.0,0.35398,0.00021,16.53558]
[1779071948990,39.89,76812.14,0.0,0.35398,0.00021,16.53558]
[1779071949047,39.89,76812.14,0.0,0.35398,0.00021,16.53558]
[1779071949221,39.89,76812.14,0.0,0.35398,0.00021,16.53558]
[1779071949265,39.89,76812.14,0.0,0.35398,0.00021,16.53558]
[1779071949322,39.88,76800.37,0.0,0.3515,0.00021,16.49152]
[1779071949634,39.88,76800.37,0.0,0.3515,0.00021,16.49152]
[1779071950343,39.88,76786.9,0.0,0.34869,0.00021,16.44038]
[1779071951125,39.88,76786.9,0.0,0.34869,0.00021,16.44038]
[1779071951148,39.88,76786.9,0.0,0.34869,0.00021,16.44038]
[1779071952836,39.88,76785.73,0.0,0.34844,0.00021,16.43582]
[1779071952904,39.88,76785.73,0.0,0.34844,0.00021,16.43582]
[1779071953055,39.88,76785.44,0.0,0.34837,0.00021,16.43467]
[1779071953859,39.88,76785.44,0.0,0.34837,0.00021,16.43467]
[1779071953982,39.88,76785.44,0.0,0.34837,0.00021,16.43467]
[1779071954072,39.88,76785.74,0.0,0.34843,0.00021,16.43578]
[1779071957952,39.88,76785.34,0.0,0.34834,0.00021,16.43411]
[1779071960035,39.88,76785.35,0.0,0.34834,0.00021,16.43411]
[1779071960104,39.88,76785.17,0.0,0.3483,0.00021,16.43333]
[1779071960970,39.88,76785.17,0.0,0.3483,0.00021,16.43333]
[1779071960977,39.88,76785.17,0.0,0.3483,0.00021,16.43333]
[1779071961053,39.88,76785.17,0.0,0.3483,0.00021,16.43333]
[1779071961111,39.88,76788.9,0.0,0.34907,0.00021,16.44752]
[1779071962277,39.88,76788.9,0.0,0.34907,0.00021,16.44752]
[1779071962360,39.88,76799.68,0.0,0.35133,0.00021,16.48843]
[1779071963568,39.88,76800.34,0.0,0.35147,0.00021,16.49096]
[1779071963625,39.88,76800.34,0.0,0.35147,0.00021,16.49096]
[1779071966206,39.88,76801.51,0.0,0.35172,0.00021,16.49545]
[1779071966250,39.88,76805.34,0.0,0.35253,0.00021,16.50984]
[1779071969182,39.88,76805.43,0.0,0.35255,0.00021,16.51025]
[1779071969189,39.88,76805.43,0.0,0.35255,0.00021,16.51025]
[1779071969218,39.88,76810.83,0.0,0.35368,0.00021,16.53041]
[1779071969789,39.88,76810.83,0.0,0.35368,0.00021,16.53041]
[1779071970173,39.88,76810.83,0.0,0.35368,0.00021,16.53043]
[1779071975208,39.88,76809.16,0.0,0.3533,0.00021,16.51896]
[1779071980243,39.89,76809.93,0.0,0.35347,0.00021,16.52196]
[1779071980591,39.89,76809.93,0.0,0.35347,0.00021,16.52196]
[1779071980601,39.89,76809.93,0.0,0.35347,0.00021,16.52196]
[1779071981297,39.89,76811.0,0.0,0.35369,0.00021,16.52594]
[1779071981585,39.89,76811.0,0.0,0.35369,0.00021,16.52594]
[1779071981640,39.89,76811.0,0.0,0.35369,0.00021,16.52594]
[1779071982257,39.89,76811.0,0.0,0.3537,0.00021,16.52599]
[1779071984795,39.89,76814.99,0.0,0.35454,0.00021,16.54081]
[1779071985362,39.89,76814.99,0.0,0.35454,0.00021,16.54081]
[1779071985278,39.89,76816.22,0.0,0.3548,0.00021,16.54536]
[1779071985409,39.89,76816.22,0.0,0.3548,0.00021,16.54536]
[1779071985416,39.89,76816.22,0.0,0.3548,0.00021,16.54536]
[1779071985768,39.89,76816.22,0.0,0.3548,0.00021,16.54536]
[1779071986286,39.89,76815.95,0.0,0.35474,0.00021,16.54438]
[1779071988255,39.89,76816.37,0.0,0.35483,0.00021,16.54594]
[1779071988304,39.89,76816.37,0.0,0.35483,0.00021,16.54594]
[1779071988853,39.89,76818.24,0.0,0.35522,0.00021,16.55285]
[1779071988938,39.89,76818.24,0.0,0.35522,0.00021,16.55285]
[1779071989376,39.89,76818.24,0.0,0.35522,0.00021,16.55285]
[1779071989504,39.89,76818.24,0.0,0.35522,0.00021,16.55285]
[1779071990315,39.89,76816.6,0.0,0.35488,0.00021,16.54683]
[1779071991364,39.89,76816.6,0.0,0.35488,0.00021,16.54683]
[1779071992327,39.89,76817.01,0.0,0.35497,0.00021,16.54836]
[1779071992881,39.89,76817.01,0.0,0.35497,0.00021,16.54836]
[1779071993335,39.89,76817.41,0.0,0.35505,0.00021,16.54984]
[1779071994857,39.89,76820.97,0.0,0.3558,0.00021,16.56294]
[1779071994930,39.89,76820.97,0.0,0.3558,0.00021,16.56294]
[1779071995878,39.89,76822.94,0.0,0.35621,0.00021,16.57016]
[1779071996355,39.89,76823.07,0.0,0.35624,0.00021,16.57063]
[1779072000912,39.89,76824.35,0.0,0.35651,0.00021,16.5753]
[1779072002742,39.89,76820.72,0.0,0.35575,0.00021,16.56201]
[1779072002752,39.89,76820.72,0.0,0.35575,0.00021,16.56201]
[1779072002806,39.89,76820.72,0.0,0.35575,0.00021,16.56201]
[1779072003688,39.89,76819.75,0.0,0.35554,0.00021,16.55845]
[1779072004411,39.89,76813.83,0.0,0.3543,0.00021,16.53664]
[1779072005180,39.89,76813.83,0.0,0.3543,0.00021,16.53664]
[1779072005267,39.89,76813.83,0.0,0.3543,0.00021,16.53664]
[1779072005403,39.89,76813.83,0.0,0.3543,0.00021,16.53664]
[1779072005304,39.89,76808.28,0.0,0.35314,0.00021,16.51607]
[1779072005553,39.89,76808.28,0.0,0.35314,0.00021,16.51607]
[1779072006612,39.89,76805.14,0.0,0.35248,0.00021,16.50426]
[1779072006645,39.89,76805.14,0.0,0.35248,0.00021,16.50426]
[1779072006811,39.89,76805.14,0.0,0.35248,0.00021,16.50426]
[1779072006913,39.89,76803.18,0.0,0.35207,0.00021,16.49692]
[1779072007632,39.89,76796.71,0.0,0.35071,0.00021,16.47249]
[1779072008923,39.89,76796.71,0.0,0.35071,0.00021,16.47249]
[1779072008960,39.89,76796.71,0.0,0.35071,0.00021,16.47249]
[1779072009305,39.89,76796.71,0.0,0.35071,0.00021,16.47249]
[1779072009320,39.89,76796.71,0.0,0.35071,0.00021,16.47249]
[1779072009322,39.89,76796.71,0.0,0.35071,0.00021,16.47249]
[1779072009345,39.89,76796.71,0.0,0.35071,0.00021,16.47249]
[1779072009387,39.89,76794.66,0.0,0.35027,0.00021,16.46461]
[1779072011268,39.89,76791.78,0.0,0.34967,0.00021,16.45369]
[1779072011368,39.88,76790.79,0.0,0.34946,0.00021,16.44987]
[1779072013249,39.88,76790.62,0.0,0.34942,0.00021,16.44922]
[1779072013275,39.88,76790.3,0.0,0.34935,0.00021,16.44783]
[1779072014145,39.88,76790.3,0.0,0.34935,0.00021,16.44783]
[1779072014231,39.88,76790.3,0.0,0.34935,0.00021,16.44783]
[1779072014377,39.88,76790.3,0.0,0.34935,0.00021,16.44783]
[1779072014486,39.88,76788.66,0.0,0.349,0.00021,16.44153]
[1779072014737,39.88,76788.66,0.0,0.349,0.00021,16.44153]
[1779072015200,39.88,76788.66,0.0,0.349,0.00021,16.44153]
[1779072015214,39.88,76788.66,0.0,0.349,0.00021,16.44153]
[1779072015316,39.88,76776.76,0.0,0.34652,0.00021,16.39581]
[1779072016332,39.88,76771.0,0.0,0.34532,0.00021,16.37346]
[1779072019596,39.88,76768.83,0.0,0.34486,0.00021,16.36497]
[1779072019667,39.88,76768.83,0.0,0.34486,0.00021,16.36497]
[1779072020367,39.88,76769.04,0.0,0.34491,0.00021,16.36579]
[1779072022369,39.88,76769.15,0.0,0.34493,0.00021,16.36622]
[1779072022403,39.88,76774.78,0.0,0.3461,0.00021,16.38808]
[1779072022777,39.88,76774.78,0.0,0.3461,0.00021,16.38808]
[1779072022847,39.88,76774.78,0.0,0.3461,0.00021,16.38808]
[1779072023042,39.88,76774.78,0.0,0.3461,0.00021,16.38808]
[1779072023431,39.88,76775.54,0.0,0.34626,0.00021,16.39101]
[1779072023644,39.88,76782.52,0.0,0.34771,0.00021,16.41793]
[1779072028075,39.88,76780.73,0.0,0.34733,0.00021,16.41089]
[1779072028175,39.88,76779.91,0.0,0.34716,0.00021,16.4077]
[1779072033624,39.87,76782.57,0.0,0.34766,0.00021,16.41231]
[1779072034676,39.87,76782.57,0.0,0.34766,0.00021,16.41231]
[1779072034682,39.87,76782.57,0.0,0.34766,0.00021,16.41231]
[1779072035405,39.87,76779.82,0.0,0.34708,0.00021,16.40166]
[1779072036287,39.87,76779.82,0.0,0.34708,0.00021,16.40166]
[1779072036359,39.87,76773.43,0.0,0.34575,0.00021,16.37692]
[1779072036684,39.87,76773.43,0.0,0.34575,0.00021,16.37692]
[1779072036745,39.87,76773.43,0.0,0.34575,0.00021,16.37692]
[1779072037153,39.87,76773.43,0.0,0.34575,0.00021,16.37692]
[1779072037235,39.87,76773.43,0.0,0.34575,0.00021,16.37692]
[1779072038189,39.87,76770.63,0.0,0.34517,0.00021,16.36602]
[1779072038280,39.87,76770.63,0.0,0.34517,0.00021,16.36602]
[1779072038381,39.87,76769.88,0.0,0.34501,0.00021,16.36309]
[1779072041021,39.87,76766.79,0.0,0.34437,0.00021,16.35102]
[1779072041449,39.87,76766.89,0.0,0.34439,0.00021,16.3514]
[1779072042759,39.87,76771.35,0.0,0.34531,0.00021,16.36879]
[1779072042774,39.87,76771.35,0.0,0.34531,0.00021,16.36879]
[1779072044530,39.87,76773.6,0.0,0.34578,0.00021,16.37751]
[1779072044753,39.87,76773.6,0.0,0.34578,0.00021,16.37751]
[1779072045132,39.87,76773.6,0.0,0.34578,0.00021,16.37751]
[1779072045179,39.87,76773.6,0.0,0.34578,0.00021,16.37751]
[1779072045593,39.87,76773.12,0.0,0.34568,0.00021,16.37561]
[1779072045601,39.87,76773.12,0.0,0.34568,0.00021,16.37561]
[1779072045628,39.87,76773.12,0.0,0.34568,0.00021,16.37561]
[1779072045689,39.87,76773.12,0.0,0.34568,0.00021,16.37561]
[1779072046043,39.87,76780.69,0.0,0.34725,0.00021,16.40485]
[1779072047759,39.87,76780.69,0.0,0.34725,0.00021,16.40485]
[1779072048640,39.87,76782.35,0.0,0.34759,0.00021,16.41115]
[1779072049170,39.87,76782.35,0.0,0.34759,0.00021,16.41115]
[1779072049593,39.87,76781.94,0.0,0.34751,0.00021,16.40952]
[1779072049859,39.87,76781.94,0.0,0.34751,0.00021,16.40952]
[1779072049879,39.87,76781.94,0.0,0.34751,0.00021,16.40952]
[1779072049976,39.87,76781.94,0.0,0.34751,0.00021,16.40952]
[1779072050002,39.87,76781.94,0.0,0.34751,0.00021,16.40952]
[1779072050218,39.87,76781.94,0.0,0.34751,0.00021,16.40952]
[1779072050272,39.87,76781.94,0.0,0.34751,0.00021,16.40952]
[1779072050297,39.87,76769.7,0.0,0.34495,0.00021,16.3621]
[1779072052279,39.87,76756.27,0.0,0.34216,0.00021,16.30934]
[1779072052754,39.87,76756.27,0.0,0.34216,0.00021,16.30934]
[1779072052765,39.87,76756.27,0.0,0.34216,0.00021,16.30934]
[1779072053080,39.87,76763.55,0.0,0.34368,0.00021,16.33802]
[1779072054120,39.87,76763.55,0.0,0.34368,0.00021,16.33802]
[1779072054172,39.87,76763.55,0.0,0.34368,0.00021,16.33802]
[1779072054395,39.87,76762.82,0.0,0.34352,0.00021,16.33517]
[1779072054913,39.87,76762.82,0.0,0.34352,0.00021,16.33517]
[1779072055001,39.87,76762.82,0.0,0.34352,0.00021,16.33517]
[1779072055102,39.87,76762.55,0.0,0.34347,0.00021,16.33411]
[1779072055669,39.87,76762.55,0.0,0.34347,0.00021,16.33411]
[1779072056407,39.87,76767.41,0.0,0.34448,0.00021,16.35316]
[1779072057353,39.87,76767.41,0.0,0.34448,0.00021,16.35316]
[1779072057385,39.87,76767.41,0.0,0.34448,0.00021,16.35316]
[1779072058498,39.87,76773.58,0.0,0.34576,0.00021,16.37719]
[1779072061027,39.87,76777.44,0.0,0.34656,0.00021,16.39207]
[1779072061071,39.87,76777.44,0.0,0.34656,0.00021,16.39207]
[1779072061348,39.87,76779.41,0.0,0.34697,0.00021,16.39964]
[1779072062317,39.87,76779.41,0.0,0.34697,0.00021,16.39964]
[1779072064353,39.87,76781.29,0.0,0.34736,0.00021,16.40688]
[1779072064432,39.86,76782.81,0.0,0.34767,0.00021,16.41259]
[1779072065743,39.86,76782.81,0.0,0.34767,0.00021,16.41254]
[1779072065783,39.86,76782.81,0.0,0.34767,0.00021,16.41254]
[1779072066857,39.86,76789.19,0.0,0.349,0.00021,16.43692]
[1779072069248,39.86,76790.53,0.0,0.34927,0.00021,16.44196]
[1779072069463,39.86,76790.81,0.0,0.34932,0.00021,16.44288]
[1779072069575,39.86,76790.81,0.0,0.34932,0.00021,16.44288]
[1779072069600,39.86,76790.81,0.0,0.34932,0.00021,16.44288]
[1779072071271,39.86,76790.81,0.0,0.34932,0.00021,16.44288]
[1779072071330,39.86,76790.96,0.0,0.34935,0.00021,16.44338]
[1779072075245,39.85,76791.81,0.0,0.34952,0.00021,16.4464]
[1779072080956,39.85,76791.51,0.0,0.34943,0.00021,16.4448]
[1779072082357,39.85,76791.51,0.0,0.34943,0.00021,16.4448]
[1779072085464,39.84,76781.83,0.0,0.34738,0.00021,16.40731]
[1779072090020,39.84,76786.99,0.0,0.34845,0.00021,16.42692]
[1779072095055,39.83,76783.52,0.0,0.34766,0.00021,16.40788]
[1779072101006,39.83,76783.99,0.0,0.34775,0.00021,16.40946]
[1779072106133,39.82,76784.55,0.0,0.34784,0.00021,16.41116]
[1779072107188,39.82,76784.55,0.0,0.34784,0.00021,16.41116]
[1779072107276,39.82,76784.12,0.0,0.34774,0.00021,16.40944]
[1779072110872,39.82,76783.88,0.0,0.34768,0.00021,16.40831]
[1779072111167,39.82,76784.09,0.0,0.34772,0.00021,16.40905]
[1779072113231,39.82,76785.14,0.0,0.34794,0.00021,16.41302]
[1779072113281,39.82,76785.14,0.0,0.34794,0.00021,16.41302]
[1779072113474,39.82,76785.14,0.0,0.34794,0.00021,16.41302]
[1779072113480,39.82,76785.14,0.0,0.34794,0.00021,16.41302]
[1779072113513,39.82,76785.14,0.0,0.34794,0.00021,16.41302]
[1779072113528,39.82,76785.73,0.0,0.34806,0.00021,16.41522]
[1779072113699,39.82,76785.73,0.0,0.34806,0.00021,16.41522]
[1779072113794,39.82,76785.73,0.0,0.34806,0.00021,16.41522]
[1779072113846,39.82,76785.73,0.0,0.34806,0.00021,16.41522]
[1779072113917,39.82,76785.73,0.0,0.34806,0.00021,16.41522]
[1779072114027,39.82,76785.73,0.0,0.34806,0.00021,16.41522]
[1779072114260,39.82,76785.73,0.0,0.34806,0.00021,16.41522]
[1779072114284,39.82,76785.73,0.0,0.34806,0.00021,16.41522]
[1779072114380,39.81,76768.48,0.0,0.34445,0.00021,16.34815]
[1779072115456,39.81,76768.48,0.0,0.34445,0.00021,16.34815]
[1779072115482,39.81,76768.48,0.0,0.34445,0.00021,16.34815]
[1779072115434,39.81,76757.73,0.0,0.34221,0.00021,16.30581]
[1779072116509,39.81,76757.73,0.0,0.34221,0.00021,16.30581]
[1779072116473,39.81,76760.72,0.0,0.34283,0.00021,16.3176]
[1779072116537,39.81,76760.72,0.0,0.34283,0.00021,16.3176]
[1779072117223,39.81,76766.96,0.0,0.34413,0.00021,16.34216]
[1779072117896,39.81,76766.96,0.0,0.34413,0.00021,16.34216]
[1779072117905,39.81,76766.96,0.0,0.34413,0.00021,16.34216]
[1779072117927,39.81,76766.96,0.0,0.34413,0.00021,16.34216]
[1779072118220,39.81,76766.96,0.0,0.34413,0.00021,16.34217]
[1779072122310,39.81,76770.41,0.0,0.34484,0.00021,16.35561]
[1779072122349,39.81,76765.56,0.0,0.34383,0.00021,16.33658]
[1779072122963,39.81,76765.56,0.0,0.34383,0.00021,16.33658]
[1779072124258,39.81,76759.26,0.0,0.34252,0.00021,16.3117]
[1779072124813,39.81,76759.26,0.0,0.34252,0.00021,16.3117]
[1779072125185,39.81,76759.26,0.0,0.34252,0.00021,16.3117]
[1779072125414,39.81,76759.26,0.0,0.34252,0.00021,16.3117]
[1779072125458,39.81,76759.26,0.0,0.34252,0.00021,16.3117]
[1779072125431,39.81,76760.96,0.0,0.34287,0.00021,16.31842]
[1779072130981,39.81,76763.03,0.0,0.3433,0.00021,16.3266]
[1779072133033,39.81,76763.73,0.0,0.34345,0.00021,16.32936]
[1779072138359,39.81,76766.57,0.0,0.34404,0.00021,16.34051]
[1779072143391,39.81,76767.05,0.0,0.34414,0.00021,16.34239]
[1779072145303,39.81,76768.36,0.0,0.34441,0.00021,16.34753]
[1779072145349,39.81,76768.36,0.0,0.34441,0.00021,16.34753]
[1779072150442,39.81,76767.54,0.0,0.34424,0.00021,16.34428]
[1779072155476,39.81,76769.78,0.0,0.34466,0.00021,16.34759]
[1779072160512,39.81,76770.46,0.0,0.3448,0.00021,16.35018]
[1779072165547,39.81,76771.23,0.0,0.34495,0.00021,16.3531]
[1779072170583,39.81,76772.18,0.0,0.34515,0.00021,16.35669]
[1779072176106,39.8,76774.22,0.0,0.34556,0.00021,16.36447]
[1779072182668,39.8,76772.94,0.0,0.34528,0.00021,16.35925]
[1779072185432,39.8,76772.71,0.0,0.34523,0.00021,16.35832]
[1779072186879,39.8,76772.59,0.0,0.3452,0.00021,16.35777]
[1779072187506,39.8,76772.72,0.0,0.34523,0.00021,16.35825]
[1779072192323,39.8,76774.25,0.0,0.34554,0.00021,16.36411]
[1779072192523,39.8,76774.08,0.0,0.3455,0.00021,16.36342]
[1779072192720,39.8,76774.08,0.0,0.3455,0.00021,16.36342]
[1779072194791,39.8,76776.83,0.0,0.34607,0.00021,16.37405]
[1779072194836,39.8,76778.1,0.0,0.34634,0.00021,16.37898]
[1779072200799,39.79,76777.69,0.0,0.34624,0.00021,16.37714]
[1779072206315,39.79,76776.35,0.0,0.34594,0.00021,16.37167]
[1779072211876,39.79,76778.21,0.0,0.34628,0.00021,16.37325]
[1779072216912,39.78,76775.3,0.0,0.34566,0.00021,16.36174]
[1779072221946,39.78,76774.94,0.0,0.34557,0.00021,16.36016]
[1779072225416,39.78,76774.6,0.0,0.34549,0.00021,16.35872]
[1779072226458,39.78,76775.4,0.0,0.34566,0.00021,16.36181]
[1779072226506,39.78,76775.4,0.0,0.34566,0.00021,16.36181]
[1779072226554,39.78,76775.07,0.0,0.34559,0.00021,16.36048]
[1779072226907,39.78,76775.07,0.0,0.34559,0.00021,16.36048]
[1779072227008,39.78,76772.0,0.0,0.34495,0.00021,16.34851]
[1779072228892,39.78,76772.0,0.0,0.34495,0.00021,16.34847]
[1779072229524,39.78,76770.51,0.0,0.34463,0.00021,16.34259]
[1779072235038,39.77,76770.63,0.0,0.34465,0.00021,16.34295]
[1779072236567,39.77,76770.63,0.0,0.34465,0.00021,16.34295]
[1779072237050,39.77,76770.96,0.0,0.34472,0.00021,16.3442]
[1779072242262,39.77,76775.24,0.0,0.3456,0.00021,16.3608]
[1779072245429,39.77,76777.62,0.0,0.3461,0.00021,16.36996]
[1779072250865,39.77,76779.42,0.0,0.34646,0.00021,16.37664]
[1779072252235,39.77,76779.77,0.0,0.34653,0.00021,16.37799]
[1779072252419,39.77,76779.77,0.0,0.34653,0.00021,16.37799]
[1779072252426,39.77,76779.77,0.0,0.34653,0.00021,16.37799]
[1779072256667,39.76,76785.9,0.0,0.34779,0.00021,16.40136]
[1779072262228,39.76,76788.83,0.0,0.34839,0.00021,16.41226]
[1779072267263,39.75,76792.12,0.0,0.34906,0.00021,16.42456]
[1779072268556,39.75,76792.12,0.0,0.34906,0.00021,16.42456]
[1779072269235,39.75,76795.17,0.0,0.34969,0.00021,16.43608]
[1779072269336,39.75,76797.46,0.0,0.35017,0.00021,16.4448]
[1779072275188,39.75,76796.66,0.0,0.34998,0.00021,16.43659]
[1779072277384,39.76,76791.39,0.0,0.34888,0.00021,16.41667]
[1779072279223,39.76,76791.39,0.0,0.34888,0.00021,16.41661]
[1779072284267,39.75,76792.72,0.0,0.34914,0.00021,16.42149]
[1779072285372,39.75,76793.64,0.0,0.34933,0.00021,16.42495]
[1779072285376,39.75,76793.64,0.0,0.34933,0.00021,16.42495]
[1779072285423,39.75,76794.1,0.0,0.34943,0.00021,16.42666]
[1779072288519,39.75,76793.85,0.0,0.34937,0.00021,16.42565]
[1779072288602,39.75,76793.85,0.0,0.34937,0.00021,16.42565]
[1779072294453,39.74,76794.54,0.0,0.34949,0.00021,16.42784]
[1779072296984,39.74,76795.78,0.0,0.34974,0.00021,16.43246]
[1779072298559,39.74,76795.84,0.0,0.34975,0.00021,16.43263]
[1779072298723,39.74,76799.64,0.0,0.35055,0.00021,16.44703]
[1779072302510,39.75,76805.41,0.0,0.35179,0.00021,16.46923]
[1779072305699,39.75,76801.66,0.0,0.35099,0.00021,16.455]
[1779072305701,39.74,76802.5,0.0,0.35117,0.00021,16.45812]
[1779072305867,39.74,76802.5,0.0,0.35117,0.00021,16.45812]
[1779072306537,39.74,76802.5,0.0,0.35116,0.00021,16.45799]
[1779072310034,39.74,76803.39,0.0,0.35134,0.00021,16.46123]
[1779072310368,39.74,76803.39,0.0,0.35134,0.00021,16.46123]
[1779072310426,39.74,76803.39,0.0,0.35134,0.00021,16.46123]
[1779072310592,39.74,76809.17,0.0,0.35255,0.00021,16.48292]
[1779072310931,39.74,76809.17,0.0,0.35255,0.00021,16.48292]
[1779072310988,39.74,76809.17,0.0,0.35255,0.00021,16.48292]
[1779072312417,39.74,76809.17,0.0,0.35255,0.00021,16.48292]
[1779072312580,39.74,76815.09,0.0,0.3538,0.00021,16.50505]
[1779072313925,39.74,76814.23,0.0,0.35362,0.00021,16.50192]
[1779072313935,39.74,76814.23,0.0,0.35362,0.00021,16.50192]
[1779072313979,39.74,76814.23,0.0,0.35362,0.00021,16.50192]
[1779072314595,39.74,76811.13,0.0,0.35296,0.00021,16.49025]
[1779072319681,39.73,76807.0,0.0,0.35208,0.00021,16.47447]
[1779072319692,39.73,76806.23,0.0,0.35191,0.00021,16.4715]
[1779072322699,39.72,76801.04,0.0,0.35078,0.00021,16.45118]
[1779072327715,39.71,76802.3,0.0,0.35098,0.00021,16.45487]
[1779072331850,39.7,76803.11,0.0,0.35109,0.00021,16.45229]
[1779072332748,39.7,76796.14,0.0,0.34962,0.00021,16.42575]
[1779072336751,39.69,76802.01,0.0,0.35082,0.00021,16.44747]
[1779072341766,39.69,76801.5,0.0,0.3507,0.00021,16.44536]
[1779072343932,39.69,76802.26,0.0,0.35086,0.00021,16.44816]
[1779072348936,39.68,76800.49,0.0,0.35047,0.00021,16.44123]
[1779072352693,39.68,76794.32,0.0,0.34917,0.00021,16.41755]
[1779072357737,39.68,76793.35,0.0,0.34896,0.00021,16.41374]
[1779072362748,39.68,76792.08,0.0,0.34868,0.00021,16.40873]
[1779072364368,39.68,76791.41,0.0,0.34854,0.00021,16.4061]
[1779072364469,39.68,76792.65,0.0,0.3488,0.00021,16.41083]
[1779072366080,39.68,76792.65,0.0,0.3488,0.00021,16.41083]
[1779072366145,39.68,76793.28,0.0,0.34893,0.00021,16.41322]
[1779072368069,39.68,76796.78,0.0,0.34966,0.00021,16.42654]
[1779072371298,39.67,76801.84,0.0,0.35072,0.00021,16.44565]
[1779072372761,39.67,76798.71,0.0,0.35005,0.00021,16.4337]
[1779072373747,39.67,76798.88,0.0,0.35008,0.00021,16.43421]
[1779072375082,39.67,76799.36,0.0,0.35018,0.00021,16.43599]
[1779072375254,39.67,76799.36,0.0,0.35018,0.00021,16.43599]
[1779072375259,39.67,76800.38,0.0,0.3504,0.00021,16.43988]
[1779072378723,39.67,76800.91,0.0,0.3505,0.00021,16.4418]
[1779072378734,39.67,76800.1,0.0,0.35033,0.00021,16.43867]
[1779072381732,39.67,76798.94,0.0,0.35008,0.00021,16.43416]
[1779072381769,39.67,76799.17,0.0,0.35012,0.00021,16.435]
[1779072386921,39.66,76797.95,0.0,0.34986,0.00021,16.43023]
[1779072393150,39.66,76797.77,0.0,0.34976,0.00021,16.42382]
[1779072394735,39.66,76797.77,0.0,0.34976,0.00021,16.42382]
[1779072395794,39.66,76796.88,0.0,0.34957,0.00021,16.42027]
[1779072396546,39.66,76796.88,0.0,0.34957,0.00021,16.42027]
[1779072396595,39.66,76796.88,0.0,0.34957,0.00021,16.42027]
[1779072396655,39.66,76796.88,0.0,0.34957,0.00021,16.42027]
[1779072396716,39.66,76796.88,0.0,0.34957,0.00021,16.42027]
[1779072396756,39.66,76797.78,0.0,0.34976,0.00021,16.42371]
[1779072397777,39.66,76797.78,0.0,0.34976,0.00021,16.42371]
[1779072398785,39.66,76797.14,0.0,0.34961,0.00021,16.42115]
[1779072403799,39.65,76797.49,0.0,0.34968,0.00021,16.42237]
[1779072403837,39.65,76796.94,0.0,0.34956,0.00021,16.42023]
[1779072404030,39.65,76796.94,0.0,0.34956,0.00021,16.42023]
[1779072404927,39.65,76800.07,0.0,0.35022,0.00021,16.4321]
[1779072405234,39.65,76800.07,0.0,0.35022,0.00021,16.4321]
[1779072406382,39.65,76800.07,0.0,0.35022,0.00021,16.4321]
[1779072406399,39.65,76802.37,0.0,0.3507,0.00021,16.4408]
[1779072408095,39.65,76806.97,0.0,0.35167,0.00021,16.45818]
[1779072408131,39.65,76806.97,0.0,0.35167,0.00021,16.45818]
[1779072408844,39.65,76804.35,0.0,0.35111,0.00021,16.44826]
[1779072409262,39.65,76804.35,0.0,0.35111,0.00021,16.44815]
[1779072412985,39.65,76803.02,0.0,0.35082,0.00021,16.44295]
[1779072412988,39.65,76803.02,0.0,0.35082,0.00021,16.44295]
[1779072413745,39.65,76803.02,0.0,0.35082,0.00021,16.44295]
[1779072413786,39.65,76802.69,0.0,0.35075,0.00021,16.44165]
[1779072416784,39.64,76797.83,0.0,0.34971,0.00021,16.42299]
[1779072421843,39.64,76793.52,0.0,0.3488,0.00021,16.40635]
[1779072422428,39.64,76792.73,0.0,0.34863,0.00021,16.40328]
[1779072422482,39.64,76792.73,0.0,0.34863,0.00021,16.40328]
[1779072422583,39.64,76788.62,0.0,0.34776,0.00021,16.38742]
[1779072423270,39.64,76788.62,0.0,0.34776,0.00021,16.38742]
[1779072423640,39.64,76788.62,0.0,0.34776,0.00021,16.38742]
[1779072423681,39.64,76781.4,0.0,0.34625,0.00021,16.35939]
[1779072425324,39.64,76779.39,0.0,0.34582,0.00021,16.35154]
[1779072425335,39.64,76779.39,0.0,0.34582,0.00021,16.35154]
[1779072425362,39.64,76779.39,0.0,0.34582,0.00021,16.35154]
[1779072425413,39.64,76779.39,0.0,0.34582,0.00021,16.35154]
[1779072425416,39.64,76779.06,0.0,0.34575,0.00021,16.35025]
[1779072427412,39.64,76779.06,0.0,0.34575,0.00021,16.35026]
[1779072427803,39.64,76779.54,0.0,0.34585,0.00021,16.35214]
[1779072432823,39.64,76780.29,0.0,0.34601,0.00021,16.35506]
[1779072433585,39.64,76781.25,0.0,0.34621,0.00021,16.35879]
[1779072433597,39.64,76781.25,0.0,0.34621,0.00021,16.35879]
[1779072433637,39.64,76779.54,0.0,0.34585,0.00021,16.35211]
[1779072437696,39.64,76779.35,0.0,0.34581,0.00021,16.35134]
[1779072443501,39.64,76778.0,0.0,0.34552,0.00021,16.34598]
[1779072447220,39.64,76778.26,0.0,0.34558,0.00021,16.34695]
[1779072447253,39.64,76778.26,0.0,0.34558,0.00021,16.34695]
[1779072447300,39.64,76778.26,0.0,0.34558,0.00021,16.34695]
[1779072447540,39.64,76778.26,0.0,0.34558,0.00021,16.34695]
[1779072447705,39.64,76778.26,0.0,0.34558,0.00021,16.34695]
[1779072447733,39.64,76778.26,0.0,0.34558,0.00021,16.34695]
[1779072447862,39.64,76795.56,0.0,0.34921,0.00021,16.4139]
[1779072447989,39.64,76795.56,0.0,0.34921,0.00021,16.4139]
[1779072448061,39.64,76795.56,0.0,0.34921,0.00021,16.4139]
[1779072448252,39.64,76795.56,0.0,0.34921,0.00021,16.4139]
[1779072448280,39.64,76795.56,0.0,0.34921,0.00021,16.4139]
[1779072448825,39.64,76815.42,0.0,0.3534,0.00021,16.48911]
[1779072450239,39.64,76817.81,0.0,0.3539,0.00021,16.49801]
[1779072450873,39.64,76817.26,0.0,0.35379,0.00021,16.4959]
[1779072453413,39.64,76817.09,0.0,0.35371,0.00021,16.48993]
[1779072453447,39.64,76817.09,0.0,0.35371,0.00021,16.48993]
[1779072453560,39.64,76817.09,0.0,0.35371,0.00021,16.48993]
[1779072453810,39.64,76817.62,0.0,0.35383,0.00021,16.49195]
[1779072456302,39.64,76817.91,0.0,0.35389,0.00021,16.49311]
[1779072457881,39.64,76827.17,0.0,0.35586,0.00021,16.52755]
[1779072458317,39.64,76827.17,0.0,0.35586,0.00021,16.52755]
[1779072463326,39.64,76830.35,0.0,0.35654,0.00021,16.53935]
[1779072468330,39.64,76829.64,0.0,0.35639,0.00021,16.53681]
[1779072473355,39.64,76828.64,0.0,0.35618,0.00021,16.5332]
[1779072474718,39.64,76828.49,0.0,0.35615,0.00021,16.53267]
[1779072474909,39.64,76828.61,0.0,0.35618,0.00021,16.53312]
[1779072475169,39.64,76828.61,0.0,0.35618,0.00021,16.53312]
[1779072475289,39.64,76828.61,0.0,0.35618,0.00021,16.53312]
[1779072475625,39.64,76828.61,0.0,0.35618,0.00021,16.53312]
[1779072475713,39.64,76828.61,0.0,0.35618,0.00021,16.53312]
[1779072475738,39.64,76828.61,0.0,0.35618,0.00021,16.53312]
[1779072475826,39.64,76850.42,0.0,0.36081,0.00021,16.61234]
[1779072477858,39.65,76851.46,0.0,0.36104,0.00021,16.61608]
[1779072480177,39.65,76850.82,0.0,0.3609,0.00021,16.61383]
[1779072480198,39.65,76850.82,0.0,0.3609,0.00021,16.61383]
[1779072480218,39.65,76850.82,0.0,0.3609,0.00021,16.61383]
[1779072480239,39.65,76850.82,0.0,0.3609,0.00021,16.61383]
[1779072480717,39.65,76850.82,0.0,0.3609,0.00021,16.61383]
[1779072480893,39.65,76847.88,0.0,0.36028,0.00021,16.60331]
[1779072482847,39.65,76843.1,0.0,0.35926,0.00021,16.58612]
[1779072484018,39.65,76842.91,0.0,0.35922,0.00021,16.58542]
[1779072484070,39.65,76842.91,0.0,0.35922,0.00021,16.58542]
[1779072486383,39.65,76842.37,0.0,0.35911,0.00021,16.58345]
[1779072486400,39.65,76840.9,0.0,0.35879,0.00021,16.57811]
[1779072487261,39.65,76840.9,0.0,0.35879,0.00021,16.57811]
[1779072487820,39.65,76840.9,0.0,0.35879,0.00021,16.57809]
[1779072491007,39.64,76843.17,0.0,0.35927,0.00021,16.58625]
[1779072491054,39.64,76843.17,0.0,0.35927,0.00021,16.58625]
[1779072491106,39.64,76843.17,0.0,0.35927,0.00021,16.58625]
[1779072491327,39.64,76843.17,0.0,0.35927,0.00021,16.58625]
[1779072491850,39.64,76842.65,0.0,0.35916,0.00021,16.58436]
[1779072492030,39.64,76842.65,0.0,0.35916,0.00021,16.58436]
[1779072493410,39.64,76838.44,0.0,0.35826,0.00021,16.56908]
[1779072493864,39.64,76836.72,0.0,0.3579,0.00021,16.5628]
[1779072494764,39.64,76836.72,0.0,0.3579,0.00021,16.5628]
[1779072494932,39.64,76836.72,0.0,0.3579,0.00021,16.5628]
[1779072495397,39.64,76834.71,0.0,0.35747,0.00021,16.55545]
[1779072495462,39.64,76834.71,0.0,0.35747,0.00021,16.55545]
[1779072495544,39.64,76834.71,0.0,0.35747,0.00021,16.55545]
[1779072495681,39.64,76834.71,0.0,0.35747,0.00021,16.55545]
[1779072495814,39.64,76834.71,0.0,0.35747,0.00021,16.55545]
[1779072495882,39.64,76834.71,0.0,0.35747,0.00021,16.55543]
[1779072496943,39.64,76829.04,0.0,0.35627,0.00021,16.53463]
[1779072497546,39.64,76829.04,0.0,0.35627,0.00021,16.53463]
[1779072497895,39.64,76829.04,0.0,0.35627,0.00021,16.53463]
[1779072498684,39.64,76829.04,0.0,0.35627,0.00021,16.53463]
[1779072498903,39.64,76828.63,0.0,0.35618,0.00021,16.53312]
[1779072499257,39.64,76828.63,0.0,0.35618,0.00021,16.53312]
[1779072499576,39.64,76828.63,0.0,0.35618,0.00021,16.53312]
[1779072499909,39.64,76830.05,0.0,0.35648,0.00021,16.53835]
[1779072505787,39.64,76830.59,0.0,0.35659,0.00021,16.54034]
[1779072511797,39.64,76830.05,0.0,0.35648,0.00021,16.53837]
[1779072516862,39.64,76830.43,0.0,0.35652,0.00021,16.53439]
[1779072517864,39.64,76830.85,0.0,0.35661,0.00021,16.53594]
[1779072518241,39.64,76830.63,0.0,0.35656,0.00021,16.53514]
[1779072525004,39.64,76829.02,0.0,0.35622,0.00021,16.52911]
[1779072527411,39.64,76825.19,0.0,0.3554,0.00021,16.51493]
[1779072527457,39.64,76824.14,0.0,0.35518,0.00021,16.51103]
[1779072528993,39.64,76824.14,0.0,0.35518,0.00021,16.51103]
[1779072529881,39.64,76819.52,0.0,0.3542,0.00021,16.49388]
[1779072530028,39.64,76819.52,0.0,0.3542,0.00021,16.49388]
[1779072530045,39.64,76819.52,0.0,0.3542,0.00021,16.49388]
[1779072530155,39.64,76819.52,0.0,0.3542,0.00021,16.49388]
[1779072530501,39.64,76812.53,0.0,0.35272,0.00021,16.46763]
[1779072532509,39.64,76812.36,0.0,0.35268,0.00021,16.46691]
[1779072532689,39.64,76812.36,0.0,0.35268,0.00021,16.46691]
[1779072532720,39.64,76811.66,0.0,0.35252,0.00021,16.4642]
[1779072533583,39.64,76811.66,0.0,0.35252,0.00021,16.4642]
[1779072533769,39.64,76804.14,0.0,0.35093,0.00021,16.4357]
[1779072538851,39.63,76800.48,0.0,0.35014,0.00021,16.42156]
[1779072538867,39.63,76800.48,0.0,0.35014,0.00021,16.42156]
[1779072538895,39.63,76800.48,0.0,0.35014,0.00021,16.42156]
[1779072538992,39.63,76800.48,0.0,0.35014,0.00021,16.42156]
[1779072538991,39.63,76800.81,0.0,0.35021,0.00021,16.42277]
[1779072540271,39.63,76791.58,0.0,0.34826,0.00021,16.38731]
[1779072543106,39.63,76788.98,0.0,0.34771,0.00021,16.37723]
[1779072543810,39.63,76788.98,0.0,0.34771,0.00021,16.37723]
[1779072543862,39.63,76787.36,0.0,0.34737,0.00021,16.37095]
[1779072544885,39.63,76787.36,0.0,0.34737,0.00021,16.37095]
[1779072545138,39.63,76782.75,0.0,0.3464,0.00021,16.35304]
[1779072545724,39.63,76777.9,0.0,0.34538,0.00021,16.33411]
[1779072548980,39.63,76776.67,0.0,0.34512,0.00021,16.32931]
[1779072549050,39.63,76775.27,0.0,0.34483,0.00021,16.32383]
[1779072554569,39.63,76772.7,0.0,0.34429,0.00021,16.31378]
[1779072557410,39.63,76772.92,0.0,0.34434,0.00021,16.31468]
[1779072558863,39.63,76772.07,0.0,0.34416,0.00021,16.31134]
[1779072558943,39.63,76771.68,0.0,0.34408,0.00021,16.30981]
[1779072562014,39.63,76770.63,0.0,0.34386,0.00021,16.30569]
[1779072565508,39.63,76767.02,0.0,0.34311,0.00021,16.29147]
[1779072565606,39.63,76767.02,0.0,0.34311,0.00021,16.29147]
[1779072565717,39.63,76772.08,0.0,0.34417,0.00021,16.31147]
[1779072567811,39.63,76772.08,0.0,0.34417,0.00021,16.31148]
[1779072567834,39.63,76772.08,0.0,0.34417,0.00021,16.31148]
[1779072567897,39.63,76772.08,0.0,0.34417,0.00021,16.31148]
[1779072569106,39.63,76776.0,0.0,0.34499,0.00021,16.32687]
[1779072571655,39.63,76776.1,0.0,0.34501,0.00021,16.32723]
[1779072572031,39.63,76774.5,0.0,0.34463,0.00021,16.31549]
[1779072575365,39.63,76771.1,0.0,0.34392,0.00021,16.30209]
[1779072577544,39.63,76768.73,0.0,0.34342,0.00021,16.29274]
[1779072577579,39.63,76768.73,0.0,0.34342,0.00021,16.29274]
[1779072577771,39.63,76768.73,0.0,0.34342,0.00021,16.29274]
[1779072577811,39.63,76768.73,0.0,0.34342,0.00021,16.29274]
[1779072577824,39.63,76768.73,0.0,0.34342,0.00021,16.29274]
[1779072577845,39.63,76768.73,0.0,0.34342,0.00021,16.29274]
[1779072578037,39.63,76767.79,0.0,0.34323,0.00021,16.28903]
[1779072579855,39.63,76764.25,0.0,0.34248,0.00021,16.275]
[1779072579871,39.63,76764.25,0.0,0.34248,0.00021,16.275]
[1779072579956,39.63,76761.42,0.0,0.34189,0.00021,16.26375]
[1779072580306,39.63,76761.42,0.0,0.34189,0.00021,16.26375]
[1779072580479,39.63,76761.42,0.0,0.34189,0.00021,16.26377]
[1779072583500,39.63,76760.91,0.0,0.34179,0.00021,16.26181]
[1779072583591,39.63,76758.1,0.0,0.34121,0.00021,16.25063]
[1779072584277,39.63,76758.1,0.0,0.34121,0.00021,16.25063]
[1779072584324,39.63,76758.1,0.0,0.34121,0.00021,16.25063]
[1779072590550,39.64,76760.35,0.0,0.34168,0.00021,16.25977]
[1779072595585,39.64,76764.16,0.0,0.34249,0.00021,16.275]
[1779072600621,39.64,76761.62,0.0,0.34197,0.00021,16.2651]
[1779072603257,39.64,76761.17,0.0,0.34188,0.00021,16.26341]
[1779072603685,39.64,76761.17,0.0,0.34188,0.00021,16.26341]
[1779072603798,39.64,76761.17,0.0,0.34188,0.00021,16.26341]
[1779072603886,39.64,76761.17,0.0,0.34188,0.00021,16.26341]
[1779072603980,39.64,76766.74,0.0,0.34305,0.00021,16.28559]
[1779072604132,39.64,76766.74,0.0,0.34305,0.00021,16.28559]
[1779072604161,39.64,76766.74,0.0,0.34305,0.00021,16.28559]
[1779072604173,39.64,76766.74,0.0,0.34305,0.00021,16.28559]
[1779072604267,39.64,76766.74,0.0,0.34305,0.00021,16.28559]
[1779072604468,39.64,76766.74,0.0,0.34305,0.00021,16.28559]
[1779072605046,39.64,76774.96,0.0,0.34477,0.00021,16.31805]
[1779072607645,39.64,76773.8,0.0,0.34453,0.00021,16.31353]
[1779072607708,39.64,76773.89,0.0,0.34455,0.00021,16.31389]
[1779072609530,39.64,76777.31,0.0,0.34527,0.00021,16.32732]
[1779072609587,39.64,76777.31,0.0,0.34527,0.00021,16.32732]
[1779072611357,39.64,76777.28,0.0,0.34526,0.00021,16.32721]
[1779072611412,39.64,76777.28,0.0,0.34526,0.00021,16.32721]
[1779072612849,39.64,76777.28,0.0,0.34526,0.00021,16.32721]
[1779072612874,39.64,76778.3,0.0,0.34548,0.00021,16.3312]
[1779072618341,39.64,76779.34,0.0,0.34569,0.00021,16.33528]
[1779072618376,39.64,76779.34,0.0,0.34569,0.00021,16.33528]
[1779072618392,39.64,76779.34,0.0,0.34569,0.00021,16.33528]
[1779072618961,39.64,76776.04,0.0,0.345,0.00021,16.32237]
[1779072619355,39.64,76776.04,0.0,0.345,0.00021,16.32237]
[1779072621033,39.64,76776.04,0.0,0.345,0.00021,16.32238]
[1779072620865,39.64,76769.74,0.0,0.34368,0.00021,16.29762]
[1779072622207,39.64,76769.74,0.0,0.34369,0.00021,16.29765]
[1779072622286,39.64,76769.74,0.0,0.34369,0.00021,16.29765]
[1779072625155,39.65,76769.89,0.0,0.34372,0.00021,16.29836]
[1779072630210,39.65,76771.23,0.0,0.34401,0.00021,16.30381]
[1779072630255,39.65,76771.23,0.0,0.34401,0.00021,16.30381]
[1779072631370,39.65,76770.2,0.0,0.3438,0.00021,16.29978]
[1779072634472,39.65,76763.82,0.0,0.34242,0.00021,16.26918]
[1779072634510,39.65,76763.82,0.0,0.34242,0.00021,16.26918]
[1779072635122,39.65,76762.94,0.0,0.34224,0.00021,16.26573]
[1779072635147,39.65,76762.94,0.0,0.34224,0.00021,16.26573]
[1779072635167,39.65,76762.94,0.0,0.34224,0.00021,16.26573]
[1779072635868,39.65,76763.13,0.0,0.34229,0.00021,16.26654]
[1779072638865,39.65,76763.58,0.0,0.34239,0.00021,16.26845]
[1779072638967,39.65,76763.58,0.0,0.34239,0.00021,16.26845]
[1779072639097,39.65,76763.58,0.0,0.34239,0.00021,16.26845]
[1779072639018,39.65,76756.7,0.0,0.34095,0.00021,16.24107]
[1779072639147,39.65,76756.7,0.0,0.34095,0.00021,16.24107]
[1779072639231,39.65,76756.7,0.0,0.34095,0.00021,16.24107]
[1779072639319,39.65,76756.7,0.0,0.34095,0.00021,16.24107]
[1779072639437,39.65,76756.7,0.0,0.34095,0.00021,16.24107]
[1779072639470,39.65,76756.7,0.0,0.34095,0.00021,16.24107]
[1779072639948,39.65,76744.16,0.0,0.33834,0.00021,16.19056]
[1779072641665,39.65,76740.39,0.0,0.33755,0.00021,16.17524]
[1779072641686,39.65,76740.39,0.0,0.33755,0.00021,16.17524]
[1779072642936,39.66,76740.39,0.0,0.33755,0.00021,16.17529]
[1779072642945,39.66,76740.39,0.0,0.33755,0.00021,16.17529]
[1779072643046,39.66,76740.39,0.0,0.33755,0.00021,16.17529]
[1779072643030,39.66,76741.97,0.0,0.33789,0.00021,16.18182]
[1779072643214,39.66,76741.97,0.0,0.33789,0.00021,16.18182]
[1779072643240,39.66,76741.97,0.0,0.33789,0.00021,16.18182]
[1779072643704,39.66,76741.97,0.0,0.33789,0.00021,16.18182]
[1779072643928,39.66,76741.97,0.0,0.33789,0.00021,16.18192]
[1779072647828,39.66,76745.97,0.0,0.33874,0.00021,16.1984]
[1779072648107,39.66,76744.55,0.0,0.33845,0.00021,16.19273]
[1779072648752,39.66,76744.55,0.0,0.33845,0.00021,16.19273]
[1779072653994,39.67,76740.79,0.0,0.3377,0.00021,16.17801]
[1779072654780,39.67,76740.79,0.0,0.3377,0.00021,16.17801]
[1779072655075,39.67,76740.79,0.0,0.3377,0.00021,16.17801]
[1779072655110,39.67,76740.79,0.0,0.3377,0.00021,16.17801]
[1779072655111,39.67,76734.84,0.0,0.33646,0.00021,16.15383]
[1779072655263,39.67,76734.84,0.0,0.33646,0.00021,16.15383]
[1779072655391,39.67,76734.84,0.0,0.33646,0.00021,16.15383]
[1779072655455,39.67,76734.84,0.0,0.33646,0.00021,16.15383]
[1779072655464,39.67,76734.84,0.0,0.33646,0.00021,16.15383]
[1779072656079,39.67,76734.84,0.0,0.33646,0.00021,16.15383]
[1779072656089,39.67,76724.98,0.0,0.33442,0.00021,16.11338]
[1779072656162,39.67,76724.98,0.0,0.33442,0.00021,16.11338]
[1779072656929,39.67,76724.98,0.0,0.33442,0.00021,16.11338]
[1779072657116,39.67,76714.82,0.0,0.33232,0.00021,16.07121]
[1779072657286,39.67,76714.82,0.0,0.33232,0.00021,16.07121]
[1779072657462,39.67,76714.82,0.0,0.33232,0.00021,16.07121]
[1779072657593,39.67,76714.82,0.0,0.33232,0.00021,16.07121]
[1779072658027,39.67,76714.82,0.0,0.33233,0.00021,16.07129]
[1779072660809,39.68,76718.76,0.0,0.33316,0.00021,16.08795]
[1779072660861,39.68,76718.76,0.0,0.33316,0.00021,16.08795]
[1779072661056,39.68,76713.91,0.0,0.33216,0.00021,16.06782]
[1779072661208,39.68,76713.91,0.0,0.33216,0.00021,16.06782]
[1779072661289,39.68,76713.91,0.0,0.33216,0.00021,16.06782]
[1779072664070,39.68,76708.01,0.0,0.33095,0.00021,16.04342]
[1779072664347,39.68,76708.01,0.0,0.33095,0.00021,16.04342]
[1779072665075,39.68,76699.43,0.0,0.32919,0.00021,16.00732]
[1779072666084,39.69,76694.16,0.0,0.32811,0.00021,15.98507]
[1779072666383,39.69,76694.16,0.0,0.32811,0.00021,15.98507]
[1779072666869,39.69,76694.16,0.0,0.32811,0.00021,15.98507]
[1779072667104,39.69,76694.12,0.0,0.32811,0.00021,15.98508]
[1779072670490,39.69,76693.29,0.0,0.32797,0.00021,15.98205]
[1779072671142,39.7,76694.7,0.0,0.32827,0.00021,15.98822]
[1779072672639,39.7,76694.7,0.0,0.32828,0.00021,15.98839]
[1779072673135,39.7,76698.06,0.0,0.32898,0.00021,16.00282]
[1779072673835,39.7,76698.06,0.0,0.32898,0.00021,16.00282]
[1779072674142,39.7,76701.29,0.0,0.32965,0.00021,16.01664]
[1779072674249,39.7,76701.29,0.0,0.32965,0.00021,16.01664]
[1779072674308,39.7,76701.29,0.0,0.32965,0.00021,16.01664]
[1779072674834,39.7,76701.29,0.0,0.32965,0.00021,16.01664]
[1779072675149,39.7,76706.47,0.0,0.33072,0.00021,16.03862]
[1779072675909,39.7,76706.47,0.0,0.33072,0.00021,16.03862]
[1779072675986,39.7,76706.47,0.0,0.33072,0.00021,16.03862]
[1779072676075,39.7,76712.81,0.0,0.33204,0.00021,16.06531]
[1779072677968,39.7,76716.84,0.0,0.33287,0.00021,16.08212]
[1779072677995,39.7,76716.84,0.0,0.33287,0.00021,16.08212]
[1779072678078,39.71,76720.83,0.0,0.33371,0.00021,16.09892]
[1779072680521,39.71,76722.28,0.0,0.33402,0.00021,16.1051]
[1779072680647,39.71,76722.28,0.0,0.33402,0.00021,16.1051]
[1779072680765,39.71,76722.28,0.0,0.33402,0.00021,16.1051]
[1779072680839,39.71,76723.78,0.0,0.33433,0.00021,16.11139]
[1779072681454,39.71,76723.78,0.0,0.33433,0.00021,16.11139]
[1779072681542,39.71,76723.78,0.0,0.33433,0.00021,16.11139]
[1779072681872,39.71,76723.78,0.0,0.33433,0.00021,16.11139]
[1779072681940,39.71,76723.78,0.0,0.33433,0.00021,16.11139]
[1779072682013,39.71,76730.09,0.0,0.33565,0.00021,16.13747]
[1779072682835,39.71,76730.09,0.0,0.33565,0.00021,16.13747]
[1779072682852,39.71,76734.67,0.0,0.3366,0.00021,16.1563]
[1779072686008,39.72,76740.56,0.0,0.33784,0.00021,16.18053]
[1779072688997,39.72,76739.5,0.0,0.33762,0.00021,16.17637]
[1779072689080,39.72,76739.5,0.0,0.33762,0.00021,16.17637]
[1779072690199,39.72,76739.5,0.0,0.33763,0.00021,16.17653]
[1779072690360,39.72,76739.5,0.0,0.33763,0.00021,16.17653]
[1779072692998,39.72,76741.1,0.0,0.33793,0.00021,16.17771]
[1779072693153,39.72,76741.1,0.0,0.33793,0.00021,16.17771]
[1779072693171,39.72,76741.1,0.0,0.33793,0.00021,16.17771]
[1779072693212,39.72,76736.63,0.0,0.337,0.00021,16.15961]
[1779072693340,39.72,76730.74,0.0,0.33578,0.00021,16.13555]
[1779072695231,39.72,76731.2,0.0,0.33588,0.00021,16.13749]
[1779072695236,39.72,76731.2,0.0,0.33588,0.00021,16.13749]
[1779072695262,39.72,76731.2,0.0,0.33588,0.00021,16.13749]
[1779072696159,39.73,76733.54,0.0,0.33637,0.00021,16.14716]
[1779072697517,39.73,76736.4,0.0,0.33697,0.00021,16.15892]
[1779072697554,39.73,76736.4,0.0,0.33697,0.00021,16.15892]
[1779072698072,39.73,76735.31,0.0,0.33675,0.00021,16.15454]
[1779072700846,39.73,76737.5,0.0,0.33721,0.00021,16.16361]
[1779072701116,39.73,76737.72,0.0,0.33726,0.00021,16.16457]
[1779072703486,39.73,76739.67,0.0,0.33767,0.00021,16.17264]
[1779072704054,39.73,76735.94,0.0,0.3369,0.00021,16.15751]
[1779072707379,39.74,76741.32,0.0,0.33803,0.00021,16.17966]
[1779072708815,39.74,76741.32,0.0,0.33803,0.00021,16.17966]
[1779072709641,39.74,76742.53,0.0,0.33828,0.00021,16.18462]
[1779072709741,39.74,76740.27,0.0,0.33782,0.00021,16.17551]
[1779072715834,39.74,76738.22,0.0,0.33741,0.00021,16.16752]
[1779072717937,39.74,76739.93,0.0,0.33777,0.00021,16.17461]
[1779072718109,39.74,76739.93,0.0,0.33777,0.00021,16.17461]
[1779072718158,39.74,76740.24,0.0,0.33784,0.00021,16.17594]
[1779072718265,39.74,76740.24,0.0,0.33784,0.00021,16.17594]
[1779072719972,39.75,76740.24,0.0,0.33784,0.00021,16.176]
[1779072720150,39.75,76742.87,0.0,0.33839,0.00021,16.18672]
[1779072722115,39.75,76748.03,0.0,0.33947,0.00021,16.20766]
[1779072727033,39.75,76748.32,0.0,0.33955,0.00021,16.20911]
[1779072727163,39.75,76742.31,0.0,0.3383,0.00021,16.18494]
[1779072728928,39.75,76740.18,0.0,0.33787,0.00021,16.17641]
[1779072729001,39.75,76740.18,0.0,0.33787,0.00021,16.17641]
[1779072729119,39.76,76738.6,0.0,0.33754,0.00021,16.1701]
[1779072730279,39.76,76734.89,0.0,0.33678,0.00021,16.15511]
[1779072731111,39.76,76733.07,0.0,0.33641,0.00021,16.14774]
[1779072731740,39.76,76733.07,0.0,0.33641,0.00021,16.14774]
[1779072731781,39.76,76733.07,0.0,0.33641,0.00021,16.14774]
[1779072732315,39.76,76733.15,0.0,0.33643,0.00021,16.14812]
[1779072732833,39.76,76730.47,0.0,0.33588,0.00021,16.13726]
[1779072733238,39.76,76730.47,0.0,0.33588,0.00021,16.13726]
[1779072733245,39.76,76730.47,0.0,0.33588,0.00021,16.13726]
[1779072733443,39.76,76730.47,0.0,0.33588,0.00021,16.13726]
[1779072733616,39.76,76723.35,0.0,0.33441,0.00021,16.10807]
[1779072734385,39.76,76723.35,0.0,0.33441,0.00021,16.10807]
[1779072734545,39.76,76723.35,0.0,0.33441,0.00021,16.10807]
[1779072734575,39.76,76723.35,0.0,0.33441,0.00021,16.10807]
[1779072734587,39.76,76723.35,0.0,0.33441,0.00021,16.10807]
[1779072734974,39.76,76723.35,0.0,0.33441,0.00021,16.10807]
[1779072735004,39.76,76723.35,0.0,0.33441,0.00021,16.10807]
[1779072735014,39.76,76723.35,0.0,0.33441,0.00021,16.10807]
[1779072735064,39.76,76723.35,0.0,0.33441,0.00021,16.10807]
[1779072735165,39.76,76716.49,0.0,0.33299,0.00021,16.07973]
[1779072736522,39.76,76715.71,0.0,0.33283,0.00021,16.07658]
[1779072736863,39.76,76712.63,0.0,0.3322,0.00021,16.06383]
[1779072738514,39.77,76709.9,0.0,0.33164,0.00021,16.05254]
[1779072738523,39.77,76709.9,0.0,0.33164,0.00021,16.05254]
[1779072738908,39.77,76709.9,0.0,0.33164,0.00021,16.05254]
[1779072738985,39.77,76709.9,0.0,0.33164,0.00021,16.05254]
[1779072738997,39.77,76707.55,0.0,0.33117,0.00021,16.04282]
[1779072740554,39.77,76706.33,0.0,0.33092,0.00021,16.03783]
[1779072740648,39.77,76706.33,0.0,0.33092,0.00021,16.03783]
[1779072742449,39.77,76704.27,0.0,0.33051,0.00021,16.02945]
[1779072742609,39.77,76704.27,0.0,0.33051,0.00021,16.02945]
[1779072742625,39.77,76702.99,0.0,0.33025,0.00021,16.02421]
[1779072744495,39.78,76701.28,0.0,0.32991,0.00021,16.01715]
[1779072744571,39.78,76701.28,0.0,0.32991,0.00021,16.01715]
[1779072744752,39.78,76701.28,0.0,0.32991,0.00021,16.01715]
[1779072744769,39.78,76701.28,0.0,0.32991,0.00021,16.01715]
[1779072744788,39.78,76701.28,0.0,0.32991,0.00021,16.01715]
[1779072745017,39.78,76701.28,0.0,0.32991,0.00021,16.01715]
[1779072745089,39.78,76701.28,0.0,0.32991,0.00021,16.01715]
[1779072745132,39.78,76701.28,0.0,0.32991,0.00021,16.01715]
[1779072745220,39.78,76697.65,0.0,0.32917,0.00021,16.00197]
[1779072745303,39.78,76697.65,0.0,0.32917,0.00021,16.00197]
[1779072745646,39.78,76697.08,0.0,0.32906,0.00021,15.99971]
[1779072746907,39.78,76697.08,0.0,0.32906,0.00021,15.99971]
[1779072747104,39.78,76689.49,0.0,0.32751,0.00021,15.96759]
[1779072748097,39.78,76689.49,0.0,0.32751,0.00021,15.96759]
[1779072748107,39.78,76689.49,0.0,0.32751,0.00021,15.96759]
[1779072748205,39.78,76679.01,0.0,0.32537,0.0002,15.92283]
[1779072748274,39.78,76679.01,0.0,0.32537,0.0002,15.92283]
[1779072750247,39.78,76673.06,0.0,0.32415,0.0002,15.89706]
[1779072750460,39.78,76673.06,0.0,0.32415,0.0002,15.89706]
[1779072750487,39.78,76673.06,0.0,0.32415,0.0002,15.89706]
[1779072750905,39.78,76673.06,0.0,0.32415,0.0002,15.89706]
[1779072751036,39.78,76671.88,0.0,0.32386,0.0002,15.8864]
[1779072751366,39.78,76671.88,0.0,0.32386,0.0002,15.8864]
[1779072751405,39.78,76671.88,0.0,0.32386,0.0002,15.8864]
[1779072751473,39.78,76671.88,0.0,0.32386,0.0002,15.8864]
[1779072751489,39.78,76671.88,0.0,0.32386,0.0002,15.8864]
[1779072751609,39.78,76671.88,0.0,0.32386,0.0002,15.8864]
[1779072751648,39.78,76671.88,0.0,0.32386,0.0002,15.8864]
[1779072751840,39.78,76668.3,0.0,0.32313,0.0002,15.87086]
[1779072753766,39.78,76668.85,0.0,0.32324,0.0002,15.87326]
[1779072753782,39.78,76668.85,0.0,0.32324,0.0002,15.87326]
[1779072754075,39.78,76667.06,0.0,0.32287,0.0002,15.86549]
[1779072757110,39.78,76667.95,0.0,0.32306,0.0002,15.86941]
[1779072757124,39.78,76667.84,0.0,0.32304,0.0002,15.86895]
[1779072762172,39.78,76669.45,0.0,0.32337,0.0002,15.87604]
[1779072767192,39.78,76673.07,0.0,0.32411,0.0002,15.89171]
[1779072768674,39.78,76673.48,0.0,0.32419,0.0002,15.89344]
[1779072769022,39.78,76673.48,0.0,0.32419,0.0002,15.89344]
[1779072769054,39.78,76673.48,0.0,0.32419,0.0002,15.89344]
[1779072769186,39.78,76677.82,0.0,0.32508,0.0002,15.91216]
[1779072769273,39.78,76677.82,0.0,0.32508,0.0002,15.91216]
[1779072769309,39.78,76677.82,0.0,0.32508,0.0002,15.91216]
[1779072769821,39.78,76677.82,0.0,0.32507,0.0002,15.91214]
[1779072770305,39.78,76677.82,0.0,0.32507,0.0002,15.91214]
[1779072770366,39.78,76677.82,0.0,0.32507,0.0002,15.91214]
[1779072771504,39.78,76678.54,0.0,0.32522,0.0002,15.91525]
[1779072771837,39.78,76677.4,0.0,0.32499,0.0002,15.91033]
[1779072773564,39.78,76677.93,0.0,0.3251,0.0002,15.91262]
[1779072774700,39.78,76680.09,0.0,0.32555,0.0002,15.92212]
[1779072774709,39.78,76680.09,0.0,0.32555,0.0002,15.92212]
[1779072774859,39.79,76679.98,0.0,0.32554,0.0002,15.92183]
[1779072776871,39.79,76688.14,0.0,0.32723,0.00021,15.95715]
[1779072778356,39.79,76687.65,0.0,0.32713,0.00021,15.9552]
[1779072778367,39.79,76687.65,0.0,0.32713,0.00021,15.9552]
[1779072778886,39.79,76686.8,0.0,0.32697,0.00021,15.95173]
[1779072780004,39.79,76678.61,0.0,0.32529,0.0002,15.91657]
[1779072781814,39.79,76678.61,0.0,0.32529,0.0002,15.91656]
[1779072786944,39.79,76681.78,0.0,0.32594,0.0002,15.93022]
[1779072787970,39.79,76681.78,0.0,0.32594,0.0002,15.93022]
[1779072792107,39.8,76683.51,0.0,0.3263,0.0002,15.93779]
[1779072795979,39.8,76680.46,0.0,0.32567,0.0002,15.9247]
[1779072796017,39.8,76678.86,0.0,0.32535,0.0002,15.91783]
[1779072799782,39.8,76679.97,0.0,0.32558,0.0002,15.92264]
[1779072799848,39.8,76679.97,0.0,0.32558,0.0002,15.92264]
[1779072799856,39.8,76679.97,0.0,0.32558,0.0002,15.92264]
[1779072800521,39.8,76679.38,0.0,0.32546,0.0002,15.92011]
[1779072800528,39.8,76679.38,0.0,0.32546,0.0002,15.92011]
[1779072801008,39.8,76679.38,0.0,0.32546,0.0002,15.92011]
[1779072801095,39.8,76679.38,0.0,0.32546,0.0002,15.92011]
[1779072801279,39.8,76679.38,0.0,0.32546,0.0002,15.92011]
[1779072801170,39.8,76672.65,0.0,0.32408,0.0002,15.89108]
[1779072801309,39.8,76672.65,0.0,0.32408,0.0002,15.89108]
[1779072801519,39.8,76672.65,0.0,0.32408,0.0002,15.89108]
[1779072801679,39.8,76672.65,0.0,0.32408,0.0002,15.89108]
[1779072801717,39.8,76672.65,0.0,0.32408,0.0002,15.89108]
[1779072801968,39.8,76672.65,0.0,0.32408,0.0002,15.89108]
[1779072802246,39.8,76648.56,0.0,0.31917,0.0002,15.7856]
[1779072803267,39.8,76640.82,0.0,0.3176,0.0002,15.75113]
[1779072804191,39.79,76642.05,0.0,0.31784,0.0002,15.75655]
[1779072805264,39.79,76648.07,0.0,0.31906,0.0002,15.78328]
[1779072806229,39.79,76648.07,0.0,0.31906,0.0002,15.78328]
[1779072806236,39.79,76648.07,0.0,0.31906,0.0002,15.78328]
[1779072806293,39.8,76645.4,0.0,0.31852,0.0002,15.77149]
[1779072807086,39.79,76645.4,0.0,0.31852,0.0002,15.77147]
[1779072807515,39.79,76645.4,0.0,0.31852,0.0002,15.77147]
[1779072807538,39.79,76645.4,0.0,0.31852,0.0002,15.77147]
[1779072808252,39.79,76637.13,0.0,0.31685,0.0002,15.73462]
[1779072810291,39.79,76636.6,0.0,0.31674,0.0002,15.73226]
[1779072810349,39.79,76636.6,0.0,0.31674,0.0002,15.73226]
[1779072811030,39.79,76636.6,0.0,0.31674,0.0002,15.73226]
[1779072811124,39.79,76636.6,0.0,0.31674,0.0002,15.73226]
[1779072811210,39.79,76636.6,0.0,0.31674,0.0002,15.73226]
[1779072811884,39.79,76636.65,0.0,0.3167,0.0002,15.72692]
[1779072811932,39.79,76636.65,0.0,0.3167,0.0002,15.72692]
[1779072812049,39.79,76636.65,0.0,0.3167,0.0002,15.72692]
[1779072812131,39.79,76636.65,0.0,0.3167,0.0002,15.72693]
[1779072812618,39.79,76636.65,0.0,0.3167,0.0002,15.72693]
[1779072812724,39.79,76636.65,0.0,0.3167,0.0002,15.72693]
[1779072812736,39.79,76636.65,0.0,0.3167,0.0002,15.72693]
[1779072812888,39.79,76636.65,0.0,0.3167,0.0002,15.72693]
[1779072813139,39.8,76646.76,0.0,0.31875,0.0002,15.77204]
[1779072815234,39.8,76656.74,0.0,0.32079,0.0002,15.81619]
[1779072816290,39.8,76651.71,0.0,0.31977,0.0002,15.79409]
[1779072818898,39.8,76648.75,0.0,0.31917,0.0002,15.78107]
[1779072819018,39.8,76648.75,0.0,0.31917,0.0002,15.78107]
[1779072821390,39.8,76649.12,0.0,0.31925,0.0002,15.78286]
[1779072822231,39.8,76647.08,0.0,0.31884,0.0002,15.77387]
[1779072827093,39.8,76642.33,0.0,0.31788,0.0002,15.75289]
[1779072827127,39.8,76642.33,0.0,0.31788,0.0002,15.75289]
[1779072827237,39.8,76642.33,0.0,0.31788,0.0002,15.75292]
[1779072829135,39.8,76642.48,0.0,0.31791,0.0002,15.75362]
[1779072829243,39.8,76642.48,0.0,0.31791,0.0002,15.75362]
[1779072829259,39.8,76651.89,0.0,0.31983,0.0002,15.79534]
[1779072834286,39.81,76657.21,0.0,0.32092,0.0002,15.81897]
[1779072835928,39.81,76657.37,0.0,0.32095,0.0002,15.81971]
[1779072835977,39.81,76657.37,0.0,0.32095,0.0002,15.81971]
[1779072837157,39.81,76657.53,0.0,0.32099,0.0002,15.82045]
[1779072837230,39.81,76659.83,0.0,0.32146,0.0002,15.83057]
[1779072838314,39.81,76666.9,0.0,0.3229,0.0002,15.86147]
[1779072840207,39.81,76675.09,0.0,0.32458,0.0002,15.89701]
[1779072841746,39.81,76669.4,0.0,0.32341,0.0002,15.87239]
[1779072843215,39.81,76661.01,0.0,0.3217,0.0002,15.83579]
[1779072845884,39.81,76659.02,0.0,0.32129,0.0002,15.82707]
[1779072845964,39.81,76658.32,0.0,0.32115,0.0002,15.82397]
[1779072849740,39.81,76660.39,0.0,0.32158,0.0002,15.83311]
[1779072849809,39.81,76658.1,0.0,0.32111,0.0002,15.82306]
[1779072854878,39.81,76657.55,0.0,0.32099,0.0002,15.82057]
[1779072855328,39.81,76657.55,0.0,0.32099,0.0002,15.82057]
[1779072856030,39.81,76661.69,0.0,0.32183,0.0002,15.83865]
[1779072861477,39.81,76661.65,0.0,0.32183,0.0002,15.8386]
[1779072866646,39.81,76662.15,0.0,0.32193,0.0002,15.84077]
[1779072872554,39.81,76665.32,0.0,0.32254,0.0002,15.84924]
[1779072877025,39.81,76670.32,0.0,0.32356,0.0002,15.87107]
[1779072880488,39.81,76674.82,0.0,0.32448,0.0002,15.89055]
[1779072881354,39.81,76675.95,0.0,0.32471,0.0002,15.89542]
[1779072884018,39.81,76677.68,0.0,0.32507,0.0002,15.90287]
[1779072884792,39.81,76677.01,0.0,0.32493,0.0002,15.89997]
[1779072884890,39.81,76676.91,0.0,0.32491,0.0002,15.89953]
[1779072887387,39.81,76679.33,0.0,0.3254,0.0002,15.90993]
[1779072887867,39.81,76679.33,0.0,0.3254,0.0002,15.90993]
[1779072888154,39.81,76679.33,0.0,0.3254,0.0002,15.90993]
[1779072888254,39.81,76679.33,0.0,0.3254,0.0002,15.90993]
[1779072888269,39.81,76681.95,0.0,0.32594,0.0002,15.92117]
[1779072888470,39.81,76681.95,0.0,0.32594,0.0002,15.92117]
[1779072889326,39.81,76681.95,0.0,0.32594,0.0002,15.92117]
[1779072889338,39.81,76681.95,0.0,0.32594,0.0002,15.92117]
[1779072889360,39.81,76691.07,0.0,0.32782,0.00021,15.96028]
[1779072892359,39.81,76682.58,0.0,0.32609,0.0002,15.92433]
[1779072897391,39.82,76686.93,0.0,0.327,0.00021,15.94327]
[1779072902331,39.82,76681.39,0.0,0.32589,0.0002,15.92002]
[1779072907344,39.82,76681.04,0.0,0.32581,0.0002,15.9185]
[1779072912392,39.83,76678.6,0.0,0.32534,0.0002,15.90854]
[1779072913873,39.83,76678.9,0.0,0.3254,0.0002,15.90984]
[1779072913933,39.83,76678.9,0.0,0.3254,0.0002,15.90984]
[1779072914718,39.83,76678.87,0.0,0.3254,0.0002,15.90971]
[1779072915403,39.83,76676.58,0.0,0.32493,0.0002,15.89986]
[1779072916430,39.83,76676.25,0.0,0.32486,0.0002,15.89841]
[1779072916437,39.83,76676.25,0.0,0.32486,0.0002,15.89841]
[1779072916459,39.83,76676.25,0.0,0.32486,0.0002,15.89841]
[1779072916526,39.83,76676.25,0.0,0.32486,0.0002,15.89841]
[1779072917131,39.83,76676.4,0.0,0.32489,0.0002,15.89905]
[1779072917793,39.83,76676.4,0.0,0.32489,0.0002,15.89905]
[1779072917796,39.83,76676.4,0.0,0.32489,0.0002,15.89905]
[1779072917869,39.83,76676.4,0.0,0.32489,0.0002,15.89903]
[1779072920030,39.83,76676.86,0.0,0.32498,0.0002,15.901]
[1779072920407,39.83,76676.42,0.0,0.32489,0.0002,15.89909]
[1779072923442,39.83,76677.23,0.0,0.32506,0.0002,15.90254]
[1779072923524,39.83,76677.23,0.0,0.32506,0.0002,15.90254]
[1779072928407,39.83,76675.34,0.0,0.32467,0.0002,15.89433]
[1779072928474,39.83,76676.25,0.0,0.32485,0.0002,15.89825]
[1779072929231,39.83,76676.25,0.0,0.32485,0.0002,15.89825]
[1779072929332,39.83,76678.19,0.0,0.32525,0.0002,15.90659]
[1779072930181,39.83,76678.19,0.0,0.32525,0.0002,15.90659]
[1779072930319,39.83,76683.82,0.0,0.3264,0.0002,15.93074]
[1779072933030,39.83,76685.36,0.0,0.32667,0.00021,15.93192]
[1779072938413,39.83,76681.52,0.0,0.3259,0.0002,15.91577]
[1779072938827,39.83,76683.15,0.0,0.32624,0.0002,15.92275]
[1779072938931,39.83,76683.15,0.0,0.32624,0.0002,15.92275]
[1779072939032,39.83,76682.72,0.0,0.32615,0.0002,15.9209]
[1779072942492,39.83,76682.92,0.0,0.3262,0.0002,15.92192]
[1779072942561,39.83,76682.92,0.0,0.3262,0.0002,15.92192]
[1779072945023,39.84,76687.63,0.0,0.32718,0.00021,15.9424]
[1779072946621,39.84,76688.4,0.0,0.32735,0.00021,15.94599]
[1779072947075,39.84,76693.18,0.0,0.32834,0.00021,15.96646]
[1779072952110,39.85,76690.64,0.0,0.32785,0.00021,15.95637]
[1779072955330,39.86,76690.0,0.0,0.32774,0.00021,15.95393]
[1779072955380,39.86,76690.19,0.0,0.32778,0.00021,15.95487]
[1779072956360,39.86,76683.96,0.0,0.32651,0.0002,15.92845]
[1779072956931,39.86,76683.96,0.0,0.32651,0.0002,15.92845]
[1779072957000,39.86,76683.96,0.0,0.32651,0.0002,15.92845]
[1779072959182,39.86,76681.37,0.0,0.326,0.0002,15.9176]
[1779072959189,39.86,76681.37,0.0,0.326,0.0002,15.9176]
[1779072959272,39.86,76681.37,0.0,0.326,0.0002,15.9176]
[1779072959312,39.86,76682.2,0.0,0.32617,0.0002,15.9213]
[1779072963372,39.87,76683.24,0.0,0.32641,0.0002,15.92619]
[1779072963453,39.87,76683.24,0.0,0.32641,0.0002,15.92619]
[1779072967560,39.87,76678.36,0.0,0.32542,0.0002,15.90548]
[1779072967566,39.87,76678.36,0.0,0.32542,0.0002,15.90548]
[1779072968389,39.87,76676.04,0.0,0.32494,0.0002,15.89547]
[1779072973426,39.87,76675.47,0.0,0.32482,0.0002,15.89292]
[1779072978440,39.87,76671.53,0.0,0.32401,0.0002,15.87582]
[1779072979593,39.87,76672.24,0.0,0.32416,0.0002,15.87887]
[1779072980306,39.87,76672.24,0.0,0.32416,0.0002,15.87886]
[1779072985340,39.87,76675.39,0.0,0.32479,0.0002,15.89236]
[1779072990375,39.87,76674.92,0.0,0.32469,0.0002,15.89025]
[1779072991917,39.87,76674.81,0.0,0.32462,0.0002,15.88421]
[1779072992389,39.87,76675.35,0.0,0.32473,0.0002,15.88653]
[1779072997424,39.86,76677.18,0.0,0.3251,0.0002,15.89433]
[1779073002460,39.86,76676.32,0.0,0.32492,0.0002,15.89052]
[1779073003735,39.86,76676.65,0.0,0.32499,0.0002,15.89192]
[1779073004473,39.86,76674.71,0.0,0.32459,0.0002,15.88355]
[1779073005583,39.86,76673.78,0.0,0.3244,0.0002,15.87952]
[1779073005669,39.86,76673.78,0.0,0.3244,0.0002,15.87952]
[1779073005721,39.86,76673.78,0.0,0.3244,0.0002,15.87952]
[1779073006486,39.86,76673.94,0.0,0.32443,0.0002,15.8802]
[1779073007494,39.86,76668.67,0.0,0.32335,0.0002,15.85735]
[1779073012531,39.86,76668.26,0.0,0.32326,0.0002,15.85544]
[1779073017565,39.86,76672.85,0.0,0.32419,0.0002,15.8752]
[1779073021295,39.86,76672.15,0.0,0.32405,0.0002,15.87212]
[1779073021750,39.86,76676.4,0.0,0.32491,0.0002,15.89043]
[1779073022544,39.86,76679.08,0.0,0.32546,0.0002,15.90189]
[1779073024201,39.86,76683.3,0.0,0.32632,0.0002,15.91998]
[1779073024535,39.86,76687.21,0.0,0.32712,0.00021,15.93664]
[1779073026881,39.86,76687.04,0.0,0.32709,0.00021,15.93602]
[1779073026942,39.86,76687.04,0.0,0.32709,0.00021,15.93602]
[1779073026960,39.86,76687.04,0.0,0.32709,0.00021,15.93602]
[1779073026987,39.86,76687.04,0.0,0.32709,0.00021,15.93602]
[1779073032917,39.86,76687.94,0.0,0.32729,0.00021,15.94014]
[1779073034245,39.86,76687.26,0.0,0.32716,0.00021,15.93737]
[1779073034278,39.86,76687.26,0.0,0.32716,0.00021,15.93737]
[1779073035302,39.86,76687.42,0.0,0.3272,0.00021,15.93819]
[1779073037231,39.87,76687.76,0.0,0.32728,0.00021,15.93992]
[1779073037323,39.87,76689.18,0.0,0.32758,0.00021,15.94615]
[1779073042743,39.88,76691.92,0.0,0.3282,0.00021,15.95885]
[1779073044061,39.88,76691.92,0.0,0.3282,0.00021,15.95885]
[1779073044096,39.88,76690.93,0.0,0.32801,0.00021,15.95482]
[1779073045546,39.89,76696.97,0.0,0.32925,0.00021,15.98054]
[1779073046476,39.89,76696.97,0.0,0.32925,0.00021,15.98054]
[1779073047538,39.89,76698.0,0.0,0.32947,0.00021,15.98503]
[1779073047778,39.89,76701.44,0.0,0.33019,0.00021,15.99977]
[1779073050119,39.89,76702.65,0.0,0.33045,0.00021,16.00497]
[1779073050473,39.89,76702.65,0.0,0.33045,0.00021,16.00497]
[1779073050554,39.89,76702.65,0.0,0.33045,0.00021,16.00497]
[1779073050490,39.9,76706.27,0.0,0.3312,0.00021,16.02025]
[1779073051694,39.9,76710.31,0.0,0.332,0.00021,16.03181]
[1779073051749,39.9,76710.31,0.0,0.332,0.00021,16.03181]
[1779073051763,39.9,76710.31,0.0,0.332,0.00021,16.03181]
[1779073051981,39.9,76710.31,0.0,0.332,0.00021,16.03181]
[1779073052020,39.9,76710.31,0.0,0.332,0.00021,16.03181]
[1779073052241,39.9,76716.55,0.0,0.33328,0.00021,16.05769]
[1779073053568,39.9,76716.55,0.0,0.33328,0.00021,16.05769]
[1779073053585,39.9,76719.55,0.0,0.33391,0.00021,16.07015]
[1779073053714,39.9,76719.55,0.0,0.33391,0.00021,16.07015]
[1779073053894,39.9,76720.95,0.0,0.3342,0.00021,16.07601]
[1779073057562,39.9,76719.95,0.0,0.334,0.00021,16.07207]
[1779073057570,39.9,76719.95,0.0,0.334,0.00021,16.07207]
[1779073058530,39.9,76718.1,0.0,0.33363,0.00021,16.06461]
[1779073063547,39.91,76720.32,0.0,0.3341,0.00021,16.07408]
[1779073064849,39.91,76720.34,0.0,0.33412,0.00021,16.07431]
[1779073065124,39.91,76720.34,0.0,0.33412,0.00021,16.07431]
[1779073065572,39.91,76720.34,0.0,0.33412,0.00021,16.07431]
[1779073065524,39.91,76727.47,0.0,0.33559,0.00021,16.10363]
[1779073065603,39.91,76727.47,0.0,0.33559,0.00021,16.10363]
[1779073066099,39.91,76727.47,0.0,0.33559,0.00021,16.10363]
[1779073066130,39.91,76727.47,0.0,0.33559,0.00021,16.10363]
[1779073066353,39.91,76730.78,0.0,0.33628,0.00021,16.11721]
[1779073068144,39.91,76730.78,0.0,0.33628,0.00021,16.11726]
[1779073068539,39.91,76730.78,0.0,0.33628,0.00021,16.11726]
[1779073068555,39.91,76734.58,0.0,0.33707,0.00021,16.13274]
[1779073069478,39.91,76739.44,0.0,0.33808,0.00021,16.15249]
[1779073070205,39.91,76739.44,0.0,0.33808,0.00021,16.15249]
[1779073070246,39.91,76739.44,0.0,0.33808,0.00021,16.15249]
[1779073070330,39.91,76739.44,0.0,0.33808,0.00021,16.15249]
[1779073070335,39.91,76739.44,0.0,0.33808,0.00021,16.15249]
[1779073070376,39.92,76741.02,0.0,0.33842,0.00021,16.15892]
[1779073071304,39.92,76747.94,0.0,0.33985,0.00021,16.18676]
[1779073072215,39.92,76747.94,0.0,0.33985,0.00021,16.18676]
[1779073072369,39.92,76747.94,0.0,0.33985,0.00021,16.18676]
[1779073072540,39.92,76747.94,0.0,0.33985,0.00021,16.18676]
[1779073072557,39.92,76747.94,0.0,0.33985,0.00021,16.18676]
[1779073072420,39.92,76748.87,0.0,0.34005,0.00021,16.19052]
[1779073072654,39.92,76748.87,0.0,0.34005,0.00021,16.19052]
[1779073072856,39.92,76748.87,0.0,0.34005,0.00021,16.19052]
[1779073073134,39.92,76763.69,0.0,0.34314,0.00021,16.24929]
[1779073074531,39.92,76763.69,0.0,0.34314,0.00021,16.24929]
[1779073074569,39.92,76765.98,0.0,0.34361,0.00021,16.25831]
[1779073075265,39.92,76765.98,0.0,0.34361,0.00021,16.25831]
[1779073075351,39.92,76765.98,0.0,0.34361,0.00021,16.25831]
[1779073076727,39.92,76769.36,0.0,0.34432,0.00021,16.27153]
[1779073077063,39.92,76759.86,0.0,0.34234,0.00021,16.23422]
[1779073079002,39.92,76754.21,0.0,0.34116,0.00021,16.21185]
[1779073080184,39.92,76754.21,0.0,0.34116,0.00021,16.21185]
[1779073080502,39.92,76754.21,0.0,0.34116,0.00021,16.21185]
[1779073080521,39.92,76754.21,0.0,0.34116,0.00021,16.21185]
[1779073080537,39.92,76754.21,0.0,0.34116,0.00021,16.21185]
[1779073080581,39.92,76754.21,0.0,0.34116,0.00021,16.21185]
[1779073080591,39.92,76755.66,0.0,0.34147,0.00021,16.21762]
[1779073080662,39.92,76755.66,0.0,0.34147,0.00021,16.21762]
[1779073081524,39.92,76755.31,0.0,0.3414,0.00021,16.21628]
[1779073082986,39.92,76755.62,0.0,0.34146,0.00021,16.21755]
[1779073083036,39.92,76755.62,0.0,0.34147,0.00021,16.2176]
[1779073088066,39.92,76759.07,0.0,0.3422,0.00021,16.2315]
[1779073088743,39.92,76759.07,0.0,0.3422,0.00021,16.2315]
[1779073089075,39.92,76759.88,0.0,0.34237,0.00021,16.23473]
[1779073094109,39.93,76763.48,0.0,0.34313,0.00021,16.2491]
[1779073097129,39.93,76768.72,0.0,0.34423,0.00021,16.26973]
[1779073099143,39.93,76762.96,0.0,0.34303,0.00021,16.24719]
[1779073100855,39.93,76760.68,0.0,0.34255,0.00021,16.23825]
[1779073101158,39.93,76761.02,0.0,0.34263,0.00021,16.23964]
[1779073106193,39.93,76756.26,0.0,0.34165,0.00021,16.22105]
[1779073111228,39.94,76756.31,0.0,0.34163,0.00021,16.21604]
[1779073115204,39.94,76755.63,0.0,0.34149,0.00021,16.21339]
[1779073115477,39.94,76755.63,0.0,0.34149,0.00021,16.21339]
[1779073115561,39.94,76752.84,0.0,0.34091,0.00021,16.20233]
[1779073117564,39.94,76749.39,0.0,0.34019,0.00021,16.18861]
[1779073117681,39.94,76747.75,0.0,0.33985,0.00021,16.18205]
[1779073118141,39.94,76747.75,0.0,0.33985,0.00021,16.18205]
[1779073118830,39.94,76747.75,0.0,0.33986,0.00021,16.18209]
[1779073118836,39.94,76747.75,0.0,0.33986,0.00021,16.18209]
[1779073119283,39.94,76747.75,0.0,0.33986,0.00021,16.18209]
[1779073119352,39.94,76747.75,0.0,0.33986,0.00021,16.18209]
[1779073119599,39.94,76747.75,0.0,0.33986,0.00021,16.18209]
[1779073119640,39.94,76747.85,0.0,0.33988,0.00021,16.18253]
[1779073120573,39.94,76738.62,0.0,0.33797,0.00021,16.1455]
[1779073123313,39.94,76733.48,0.0,0.33691,0.00021,16.12483]
[1779073125512,39.94,76732.58,0.0,0.33673,0.00021,16.12124]
[1779073125572,39.94,76733.36,0.0,0.33689,0.00021,16.12446]
[1779073125775,39.94,76733.36,0.0,0.33689,0.00021,16.12446]
[1779073125781,39.94,76733.36,0.0,0.33689,0.00021,16.12446]
[1779073126617,39.94,76734.14,0.0,0.33706,0.00021,16.12769]
[1779073131636,39.95,76731.26,0.0,0.33647,0.00021,16.11622]
[1779073136138,39.95,76732.53,0.0,0.33675,0.00021,16.12169]
[1779073136171,39.95,76732.53,0.0,0.33675,0.00021,16.12169]
[1779073137485,39.95,76732.53,0.0,0.33675,0.00021,16.12175]
[1779073137488,39.95,76732.53,0.0,0.33675,0.00021,16.12175]
[1779073137600,39.95,76732.53,0.0,0.33675,0.00021,16.12175]
[1779073137643,39.95,76734.7,0.0,0.33721,0.00021,16.1306]
[1779073138180,39.95,76734.7,0.0,0.33721,0.00021,16.1306]
[1779073138192,39.95,76734.7,0.0,0.33721,0.00021,16.1306]
[1779073138436,39.95,76739.66,0.0,0.33824,0.00021,16.1507]
[1779073143452,39.96,76740.16,0.0,0.33836,0.00021,16.15307]
[1779073148487,39.96,76741.46,0.0,0.33865,0.00021,16.15869]
[1779073153523,39.97,76745.45,0.0,0.3395,0.00021,16.17507]
[1779073158559,39.97,76747.76,0.0,0.34,0.00021,16.18463]
[1779073160828,39.97,76747.47,0.0,0.33994,0.00021,16.18361]
[1779073161579,39.97,76749.38,0.0,0.34034,0.00021,16.1913]
[1779073163944,39.98,76750.78,0.0,0.34064,0.00021,16.197]
[1779073164028,39.98,76750.78,0.0,0.34064,0.00021,16.197]
[1779073164053,39.98,76750.78,0.0,0.34064,0.00021,16.197]
[1779073164604,39.98,76750.39,0.0,0.34056,0.00021,16.19551]
[1779073164961,39.98,76750.39,0.0,0.34056,0.00021,16.19551]
[1779073169070,39.98,76755.36,0.0,0.34161,0.00021,16.21543]
[1779073172657,39.98,76749.66,0.0,0.34039,0.00021,16.1875]
[1779073174640,39.98,76749.41,0.0,0.34034,0.00021,16.18656]
[1779073174770,39.98,76749.69,0.0,0.3404,0.00021,16.18773]
[1779073176798,39.99,76749.92,0.0,0.34045,0.00021,16.18876]
[1779073176836,39.99,76749.92,0.0,0.34045,0.00021,16.18876]
[1779073182732,39.99,76750.49,0.0,0.34059,0.00021,16.19142]
[1779073184336,39.99,76749.25,0.0,0.34034,0.00021,16.18654]
[1779073187563,39.99,76745.13,0.0,0.33949,0.00021,16.17027]
[1779073187763,40.0,76744.57,0.0,0.33938,0.00021,16.16809]
[1779073188285,40.0,76744.57,0.0,0.33938,0.00021,16.16809]
[1779073188288,40.0,76744.57,0.0,0.33938,0.00021,16.16809]
[1779073188352,40.0,76744.57,0.0,0.33938,0.00021,16.16809]
[1779073188599,40.0,76744.57,0.0,0.33938,0.00021,16.16809]
[1779073188623,40.0,76744.57,0.0,0.33938,0.00021,16.16809]
[1779073188668,40.0,76744.57,0.0,0.33938,0.00021,16.16809]
[1779073188685,40.0,76744.57,0.0,0.33938,0.00021,16.16809]
[1779073188773,40.0,76745.16,0.0,0.3395,0.00021,16.17045]
[1779073189606,40.0,76745.16,0.0,0.3395,0.00021,16.17045]
[1779073189776,40.0,76753.74,0.0,0.34129,0.00021,16.20467]
[1779073190787,40.0,76761.75,0.0,0.34295,0.00021,16.23629]
[1779073192661,40.0,76762.3,0.0,0.34307,0.00021,16.23846]
[1779073192676,40.0,76762.3,0.0,0.34307,0.00021,16.23846]
[1779073192736,40.0,76762.3,0.0,0.34307,0.00021,16.23846]
[1779073192798,40.0,76760.95,0.0,0.34279,0.00021,16.23316]
[1779073192865,40.0,76760.95,0.0,0.34279,0.00021,16.23316]
[1779073193734,40.0,76760.95,0.0,0.34279,0.00021,16.23316]
[1779073193810,40.0,76762.83,0.0,0.34318,0.00021,16.24056]
[1779073193873,40.0,76762.83,0.0,0.34318,0.00021,16.24056]
[1779073194820,40.0,76762.6,0.0,0.34313,0.00021,16.23967]
[1779073197815,40.0,76762.79,0.0,0.34317,0.00021,16.24042]
[1779073197839,40.0,76764.31,0.0,0.34349,0.00021,16.24639]
[1779073200282,40.0,76762.69,0.0,0.34315,0.00021,16.24008]
[1779073200297,40.0,76762.69,0.0,0.34315,0.00021,16.24008]
[1779073200328,40.0,76762.69,0.0,0.34315,0.00021,16.24008]
[1779073200868,40.0,76762.98,0.0,0.34321,0.00021,16.24122]
[1779073201302,40.0,76762.98,0.0,0.34321,0.00021,16.24122]
[1779073201504,40.0,76762.98,0.0,0.34321,0.00021,16.24122]
[1779073201551,40.0,76762.98,0.0,0.34321,0.00021,16.24122]
[1779073201865,40.0,76766.14,0.0,0.34387,0.00021,16.25361]
[1779073203874,40.0,76768.61,0.0,0.34439,0.00021,16.26324]
[1779073203879,40.0,76765.25,0.0,0.34369,0.00021,16.25013]
[1779073203953,40.0,76765.25,0.0,0.34369,0.00021,16.25013]
[1779073206687,40.0,76762.98,0.0,0.34322,0.00021,16.24125]
[1779073206839,40.0,76762.98,0.0,0.34322,0.00021,16.24125]
[1779073206943,40.0,76768.43,0.0,0.34435,0.00021,16.26257]
[1779073206994,40.0,76768.43,0.0,0.34435,0.00021,16.26257]
[1779073207086,40.0,76768.43,0.0,0.34435,0.00021,16.26257]
[1779073207141,40.0,76768.43,0.0,0.34435,0.00021,16.26257]
[1779073207362,40.0,76768.43,0.0,0.34435,0.00021,16.26257]
[1779073207596,40.0,76768.43,0.0,0.34435,0.00021,16.26257]
[1779073207839,40.0,76785.83,0.0,0.34798,0.00021,16.32976]
[1779073208331,40.0,76804.3,0.0,0.35185,0.00021,16.39961]
[1779073209337,40.0,76812.92,0.0,0.35366,0.00021,16.43164]
[1779073210101,40.0,76812.92,0.0,0.35366,0.00021,16.43164]
[1779073210109,40.0,76812.92,0.0,0.35366,0.00021,16.43164]
[1779073210827,40.0,76810.47,0.0,0.35314,0.00021,16.42246]
[1779073212675,39.99,76810.84,0.0,0.35321,0.00021,16.42376]
[1779073212815,39.99,76810.84,0.0,0.35321,0.00021,16.42376]
[1779073212816,39.99,76820.52,0.0,0.35525,0.00021,16.45941]
[1779073213404,39.99,76820.52,0.0,0.35525,0.00021,16.45941]
[1779073213419,39.99,76820.52,0.0,0.35525,0.00021,16.45941]
[1779073213571,39.99,76820.52,0.0,0.35525,0.00021,16.45941]
[1779073213601,39.99,76827.59,0.0,0.35673,0.00021,16.48515]
[1779073214336,39.99,76827.59,0.0,0.35673,0.00021,16.48515]
[1779073214453,39.99,76827.59,0.0,0.35673,0.00021,16.48515]
[1779073214520,39.99,76828.73,0.0,0.35696,0.00021,16.48917]
[1779073215308,39.99,76828.73,0.0,0.35696,0.00021,16.48917]
[1779073216952,39.98,76828.51,0.0,0.35689,0.00021,16.48799]
[1779073217780,39.98,76833.39,0.0,0.35792,0.00021,16.50568]
[1779073218464,39.98,76833.39,0.0,0.35792,0.00021,16.50568]
[1779073223467,39.98,76833.06,0.0,0.35784,0.00021,16.50431]
[1779073223510,39.98,76833.06,0.0,0.35784,0.00021,16.50431]
[1779073228559,39.95,76836.89,0.0,0.35853,0.00021,16.51624]
[1779073232587,39.95,76835.54,0.0,0.3582,0.00021,16.50591]
[1779073232881,39.94,76834.26,0.0,0.35792,0.00021,16.50113]
[1779073235117,39.94,76829.25,0.0,0.35685,0.00021,16.4827]
[1779073240851,39.93,76830.93,0.0,0.35718,0.00021,16.48835]
[1779073245187,39.92,76838.92,0.0,0.35883,0.00021,16.51667]
[1779073246763,39.92,76843.93,0.0,0.35989,0.00021,16.53456]
[1779073247745,39.92,76843.93,0.0,0.35989,0.00021,16.53456]
[1779073247938,39.92,76845.2,0.0,0.36015,0.00021,16.53894]
[1779073248011,39.92,76845.2,0.0,0.36015,0.00021,16.53894]
[1779073248386,39.92,76845.2,0.0,0.36015,0.00021,16.53894]
[1779073248390,39.92,76845.2,0.0,0.36015,0.00021,16.53894]
[1779073248420,39.92,76845.2,0.0,0.36015,0.00021,16.53894]
[1779073248519,39.91,76848.57,0.0,0.36085,0.00021,16.55075]
[1779073250441,39.91,76848.5,0.0,0.36083,0.00021,16.55048]
[1779073250531,39.91,76848.5,0.0,0.36083,0.00021,16.55048]
[1779073250544,39.91,76848.5,0.0,0.36083,0.00021,16.55048]
[1779073250576,39.91,76861.65,0.0,0.36362,0.00021,16.59683]
[1779073253530,39.91,76864.89,0.0,0.36431,0.00021,16.60803]
[1779073253840,39.91,76864.89,0.0,0.36431,0.00021,16.60803]
[1779073253909,39.9,76865.79,0.0,0.36446,0.00021,16.61052]
[1779073254627,39.89,76871.17,0.0,0.36556,0.00021,16.62852]
[1779073260427,39.81,76871.22,0.0,0.36531,0.00021,16.62477]
[1779073261455,39.8,76871.35,0.0,0.36529,0.00021,16.62443]
[1779073261545,39.78,76870.02,0.0,0.36495,0.00021,16.61902]
[1779073263702,39.78,76866.06,0.0,0.3641,0.00021,16.60513]
[1779073263840,39.78,76863.81,0.0,0.36361,0.00021,16.59709]
[1779073265841,39.78,76863.25,0.0,0.36349,0.00021,16.59506]
[1779073265876,39.78,76863.25,0.0,0.36349,0.00021,16.59506]
[1779073265903,39.78,76863.25,0.0,0.36349,0.00021,16.59506]
[1779073265942,39.77,76861.49,0.0,0.36311,0.00021,16.58881]
[1779073267150,39.77,76858.65,0.0,0.3625,0.00021,16.5788]
[1779073267243,39.77,76858.65,0.0,0.3625,0.00021,16.5788]
[1779073267625,39.76,76849.42,0.0,0.36049,0.00021,16.54535]
[1779073268150,39.76,76849.42,0.0,0.36049,0.00021,16.54535]
[1779073269219,39.75,76847.65,0.0,0.36008,0.00021,16.53842]
[1779073269225,39.75,76847.65,0.0,0.36008,0.00021,16.53842]
[1779073269290,39.75,76847.65,0.0,0.36008,0.00021,16.53842]
[1779073269365,39.75,76847.08,0.0,0.35993,0.00021,16.536]
[1779073273972,39.72,76846.32,0.0,0.35967,0.00021,16.53158]
[1779073274867,39.72,76845.94,0.0,0.35959,0.00021,16.53021]
[1779073275353,39.72,76845.94,0.0,0.35959,0.00021,16.53021]
[1779073278084,39.69,76846.08,0.0,0.35954,0.00021,16.52948]
[1779073283802,39.68,76841.72,0.0,0.35856,0.00021,16.51302]
[1779073289500,39.68,76843.51,0.0,0.35894,0.00021,16.51934]
[1779073291513,39.68,76849.97,0.0,0.36027,0.00021,16.53715]
[1779073293162,39.68,76850.36,0.0,0.36035,0.00021,16.53851]
[1779073293874,39.68,76850.36,0.0,0.36035,0.00021,16.53851]
[1779073293888,39.68,76850.36,0.0,0.36035,0.00021,16.53851]
[1779073293918,39.68,76850.36,0.0,0.36035,0.00021,16.53851]
[1779073293944,39.68,76850.36,0.0,0.36035,0.00021,16.53851]
[1779073293969,39.68,76852.16,0.0,0.36073,0.00021,16.54489]
[1779073294052,39.68,76852.16,0.0,0.36073,0.00021,16.54489]
[1779073294062,39.68,76852.16,0.0,0.36073,0.00021,16.54489]
[1779073294980,39.68,76860.64,0.0,0.36254,0.00021,16.5751]
[1779073295121,39.68,76860.64,0.0,0.36254,0.00021,16.5751]
[1779073295132,39.68,76860.64,0.0,0.36254,0.00021,16.5751]
[1779073295325,39.68,76860.64,0.0,0.36254,0.00021,16.5751]
[1779073295330,39.68,76860.64,0.0,0.36254,0.00021,16.5751]
[1779073295951,39.68,76878.39,0.0,0.36634,0.00021,16.63719]
[1779073296422,39.68,76878.39,0.0,0.36634,0.00021,16.63719]
[1779073296967,39.67,76879.72,0.0,0.36662,0.00021,16.64165]
[1779073300335,39.67,76878.39,0.0,0.36632,0.00021,16.63681]
[1779073300346,39.67,76878.39,0.0,0.36632,0.00021,16.63681]
[1779073300574,39.67,76878.39,0.0,0.36632,0.00021,16.63681]
[1779073300708,39.67,76878.39,0.0,0.36632,0.00021,16.63681]
[1779073300908,39.67,76878.59,0.0,0.36636,0.00021,16.63742]
[1779073302491,39.67,76878.85,0.0,0.36641,0.00021,16.63824]
[1779073302953,39.67,76879.85,0.0,0.36662,0.00021,16.64161]
[1779073307092,39.66,76876.73,0.0,0.36593,0.00021,16.63049]
[1779073307464,39.66,76876.73,0.0,0.36593,0.00021,16.63049]
[1779073307646,39.66,76876.98,0.0,0.36598,0.00021,16.63135]
[1779073311015,39.66,76873.39,0.0,0.3652,0.00021,16.61878]
[1779073311044,39.66,76873.39,0.0,0.3652,0.00021,16.61878]
[1779073311605,39.66,76873.39,0.0,0.3652,0.00021,16.61878]
[1779073311647,39.66,76873.39,0.0,0.3652,0.00021,16.61878]
[1779073311748,39.66,76866.2,0.0,0.36366,0.00021,16.5936]
[1779073312172,39.66,76866.2,0.0,0.36366,0.00021,16.5936]
[1779073313053,39.66,76862.74,0.0,0.36293,0.00021,16.58158]
[1779073313062,39.66,76862.74,0.0,0.36293,0.00021,16.58158]
[1779073313679,39.66,76862.74,0.0,0.36293,0.00021,16.58158]
[1779073314751,39.66,76862.74,0.0,0.36293,0.00021,16.58158]
[1779073314958,39.68,76863.07,0.0,0.36308,0.00021,16.58399]
[1779073315610,39.68,76863.07,0.0,0.36308,0.00021,16.58399]
[1779073315666,39.68,76863.07,0.0,0.36308,0.00021,16.58399]
[1779073320175,39.73,76863.97,0.0,0.36345,0.00021,16.58986]
[1779073320730,39.73,76859.0,0.0,0.36239,0.00021,16.57241]
[1779073321248,39.73,76859.0,0.0,0.36239,0.00021,16.57241]
[1779073321736,39.74,76854.24,0.0,0.36141,0.00021,16.55607]
[1779073326775,39.78,76860.81,0.0,0.36294,0.00021,16.58131]
[1779073329983,39.81,76866.64,0.0,0.36431,0.00021,16.60365]
[1779073330895,39.81,76866.64,0.0,0.36431,0.00021,16.60365]
[1779073330906,39.81,76866.64,0.0,0.36431,0.00021,16.60365]
[1779073330948,39.82,76866.38,0.0,0.36426,0.00021,16.60282]
[1779073331065,39.82,76866.38,0.0,0.36426,0.00021,16.60282]
[1779073331963,39.81,76882.86,0.0,0.36778,0.00021,16.65963]
[1779073333823,39.82,76885.39,0.0,0.36832,0.00021,16.66826]
[1779073334064,39.82,76885.39,0.0,0.36832,0.00021,16.66826]
[1779073334933,39.81,76885.7,0.0,0.36837,0.00021,16.66916]
[1779073336253,39.81,76885.77,0.0,0.36839,0.00021,16.66939]
[1779073336846,39.81,76885.77,0.0,0.36838,0.00021,16.66932]
[1779073338780,39.81,76886.12,0.0,0.36845,0.00021,16.67043]
[1779073338881,39.81,76886.24,0.0,0.36847,0.00021,16.67076]
[1779073341306,39.8,76887.69,0.0,0.36877,0.00021,16.67554]
[1779073341342,39.8,76887.69,0.0,0.36877,0.00021,16.67554]
[1779073341900,39.8,76887.69,0.0,0.36877,0.00021,16.67554]
[1779073341904,39.8,76887.69,0.0,0.36877,0.00021,16.67554]
[1779073342973,39.8,76888.8,0.0,0.36901,0.00021,16.67924]
[1779073342983,39.8,76897.07,0.0,0.37078,0.00021,16.70701]
[1779073347990,39.79,76901.31,0.0,0.37166,0.00021,16.72075]
[1779073349594,39.79,76897.41,0.0,0.37082,0.00021,16.70767]
[1779073349614,39.79,76897.41,0.0,0.37082,0.00021,16.70767]
[1779073349938,39.79,76897.41,0.0,0.37082,0.00021,16.70765]
[1779073350666,39.79,76897.41,0.0,0.37082,0.00021,16.70765]
[1779073350946,39.79,76890.97,0.0,0.36943,0.00021,16.68598]
[1779073352972,39.79,76888.64,0.0,0.36889,0.00021,16.67272]
[1779073357994,39.79,76895.05,0.0,0.37027,0.00021,16.6943]
[1779073362944,39.79,76893.4,0.0,0.36991,0.00021,16.68869]
[1779073364918,39.79,76890.31,0.0,0.36924,0.00021,16.67825]
[1779073364951,39.79,76890.31,0.0,0.36924,0.00021,16.67825]
[1779073367696,39.79,76893.03,0.0,0.36983,0.00021,16.68742]
[1779073367770,39.79,76893.03,0.0,0.36983,0.00021,16.68742]
[1779073367808,39.79,76893.03,0.0,0.36983,0.00021,16.68742]
[1779073367871,39.79,76892.76,0.0,0.36977,0.00021,16.68651]
[1779073369762,39.79,76900.54,0.0,0.37144,0.00021,16.71257]
[1779073375227,39.77,76900.05,0.0,0.37128,0.00021,16.71011]
[1779073376819,39.77,76900.38,0.0,0.37134,0.00022,16.71119]
[1779073382164,39.77,76900.85,0.0,0.37144,0.00022,16.71262]
[1779073387209,39.77,76901.01,0.0,0.37146,0.00022,16.71306]
[1779073393050,39.76,76897.05,0.0,0.37061,0.00021,16.69975]
[1779073394083,39.76,76896.71,0.0,0.37053,0.00021,16.69858]
[1779073399104,39.76,76898.26,0.0,0.37086,0.00021,16.70373]
[1779073404148,39.76,76898.09,0.0,0.37082,0.00021,16.7031]
[1779073408913,39.76,76898.3,0.0,0.37086,0.00021,16.70375]
[1779073409095,39.76,76898.3,0.0,0.37086,0.00021,16.70374]
[1779073409113,39.76,76898.3,0.0,0.37086,0.00021,16.70374]
[1779073409275,39.76,76898.3,0.0,0.37086,0.00021,16.70374]
[1779073409485,39.76,76898.3,0.0,0.37086,0.00021,16.70374]
[1779073409522,39.76,76898.3,0.0,0.37086,0.00021,16.70374]
[1779073410041,39.76,76890.88,0.0,0.36927,0.00021,16.67872]
[1779073412009,39.76,76890.88,0.0,0.36927,0.00021,16.67872]
[1779073411384,39.76,76883.14,0.0,0.36756,0.00021,16.64693]
[1779073413097,39.75,76880.82,0.0,0.36705,0.00021,16.63879]
[1779073413387,39.75,76880.82,0.0,0.36705,0.00021,16.63879]
[1779073413402,39.75,76880.82,0.0,0.36705,0.00021,16.63879]
[1779073413417,39.75,76880.82,0.0,0.36705,0.00021,16.63879]
[1779073413575,39.75,76880.82,0.0,0.36705,0.00021,16.63879]
[1779073413602,39.75,76880.82,0.0,0.36705,0.00021,16.63879]
[1779073413976,39.75,76880.82,0.0,0.36705,0.00021,16.63879]
[1779073414039,39.75,76880.53,0.0,0.36698,0.00021,16.6377]
[1779073419484,39.74,76879.85,0.0,0.36681,0.00021,16.6349]
[1779073425424,39.73,76875.38,0.0,0.36581,0.00021,16.61892]
[1779073426483,39.73,76875.38,0.0,0.36581,0.00021,16.61883]
[1779073432525,39.72,76874.37,0.0,0.36555,0.00021,16.61477]
[1779073435095,39.72,76872.45,0.0,0.36514,0.00021,16.60801]
[1779073435173,39.72,76872.45,0.0,0.36512,0.00021,16.60782]
[1779073436020,39.72,76872.45,0.0,0.36512,0.00021,16.60782]
[1779073436034,39.71,76871.9,0.0,0.365,0.00021,16.60581]
[1779073436322,39.71,76871.9,0.0,0.365,0.00021,16.60581]
[1779073436484,39.71,76871.9,0.0,0.365,0.00021,16.60581]
[1779073436681,39.71,76871.9,0.0,0.365,0.00021,16.60581]
[1779073436742,39.71,76871.9,0.0,0.365,0.00021,16.60581]
[1779073436845,39.71,76865.39,0.0,0.36361,0.00021,16.58304]
[1779073438553,39.71,76861.19,0.0,0.3627,0.00021,16.56815]
[1779073438577,39.71,76861.19,0.0,0.3627,0.00021,16.56815]
[1779073438609,39.71,76859.74,0.0,0.36239,0.00021,16.56294]
[1779073440246,39.71,76859.43,0.0,0.36232,0.00021,16.56177]
[1779073440605,39.71,76859.43,0.0,0.36232,0.00021,16.56177]
[1779073440610,39.71,76859.54,0.0,0.36233,0.00021,16.56209]
[1779073441183,39.71,76859.54,0.0,0.36233,0.00021,16.56209]
[1779073444212,39.71,76855.17,0.0,0.36141,0.00021,16.5467]
[1779073444731,39.71,76855.17,0.0,0.36141,0.00021,16.5467]
[1779073444766,39.71,76855.17,0.0,0.36141,0.00021,16.5467]
[1779073445060,39.71,76855.17,0.0,0.36141,0.00021,16.5467]
[1779073445114,39.71,76855.17,0.0,0.36141,0.00021,16.5467]
[1779073445121,39.71,76851.39,0.0,0.36061,0.00021,16.53335]
[1779073445305,39.71,76851.39,0.0,0.36061,0.00021,16.53335]
[1779073445619,39.71,76851.39,0.0,0.36061,0.00021,16.53335]
[1779073445651,39.71,76851.39,0.0,0.36061,0.00021,16.53335]
[1779073445715,39.71,76851.39,0.0,0.36061,0.00021,16.53335]
[1779073445904,39.71,76851.39,0.0,0.36061,0.00021,16.53335]
[1779073445934,39.71,76846.3,0.0,0.35953,0.00021,16.51508]
[1779073447225,39.71,76848.17,0.0,0.35993,0.00021,16.52187]
[1779073447669,39.71,76848.17,0.0,0.35993,0.00021,16.52187]
[1779073448122,39.72,76847.69,0.0,0.35983,0.00021,16.52023]
[1779073450052,39.72,76845.99,0.0,0.35947,0.00021,16.51411]
[1779073450109,39.72,76844.09,0.0,0.35907,0.00021,16.50735]
[1779073450159,39.72,76844.09,0.0,0.35907,0.00021,16.50735]
[1779073450262,39.72,76844.09,0.0,0.35907,0.00021,16.50735]
[1779073450276,39.72,76844.09,0.0,0.35907,0.00021,16.50735]
[1779073450652,39.72,76844.09,0.0,0.35907,0.00021,16.50735]
[1779073454382,39.72,76844.43,0.0,0.35915,0.00021,16.50867]
[1779073454439,39.72,76844.43,0.0,0.35915,0.00021,16.50867]
[1779073457041,39.72,76845.84,0.0,0.35945,0.00021,16.51382]
[1779073457059,39.72,76846.3,0.0,0.35956,0.00021,16.51555]
[1779073459097,39.72,76846.09,0.0,0.35951,0.00021,16.51484]
[1779073459106,39.72,76846.09,0.0,0.35951,0.00021,16.51484]
[1779073459755,39.72,76845.68,0.0,0.35943,0.00021,16.5134]
[1779073461166,39.72,76845.77,0.0,0.35945,0.00021,16.51375]
[1779073465440,39.73,76845.93,0.0,0.35949,0.00021,16.51446]
[1779073465489,39.73,76845.93,0.0,0.35949,0.00021,16.51446]
[1779073465528,39.73,76845.93,0.0,0.35949,0.00021,16.51446]
[1779073465677,39.73,76845.93,0.0,0.35949,0.00021,16.51446]
[1779073465800,39.73,76845.93,0.0,0.35949,0.00021,16.51446]
[1779073465838,39.73,76843.91,0.0,0.35906,0.00021,16.5072]
[1779073466908,39.73,76839.26,0.0,0.35807,0.00021,16.49039]
[1779073468523,39.73,76839.26,0.0,0.35808,0.00021,16.49041]
[1779073469881,39.7,76837.15,0.0,0.35753,0.00021,16.48123]
[1779073469950,39.68,76836.19,0.0,0.35724,0.00021,16.4763]
[1779073470880,39.68,76836.19,0.0,0.35724,0.00021,16.4763]
[1779073471088,39.68,76836.19,0.0,0.35724,0.00021,16.4763]
[1779073471130,39.65,76835.99,0.0,0.35706,0.00021,16.4686]
[1779073473156,39.65,76829.34,0.0,0.35563,0.00021,16.44389]
[1779073473284,39.65,76829.34,0.0,0.35563,0.00021,16.44389]
[1779073473325,39.65,76829.34,0.0,0.35563,0.00021,16.44389]
[1779073473509,39.65,76829.34,0.0,0.35563,0.00021,16.44389]
[1779073476440,39.64,76828.23,0.0,0.35538,0.00021,16.43956]
[1779073476450,39.64,76828.23,0.0,0.35538,0.00021,16.43956]
[1779073476518,39.64,76828.23,0.0,0.35538,0.00021,16.43956]
[1779073476849,39.64,76828.23,0.0,0.35538,0.00021,16.43956]
[1779073476860,39.64,76828.23,0.0,0.35538,0.00021,16.43956]
[1779073476866,39.64,76828.23,0.0,0.35538,0.00021,16.43956]
[1779073476962,39.64,76836.64,0.0,0.35716,0.00021,16.47038]
[1779073478733,39.64,76836.64,0.0,0.35716,0.00021,16.47027]
[1779073479146,39.64,76841.27,0.0,0.35814,0.00021,16.48714]
[1779073479949,39.64,76847.5,0.0,0.35947,0.00021,16.50972]
[1779073481179,39.64,76848.06,0.0,0.35959,0.00021,16.51175]
[1779073482349,39.64,76848.94,0.0,0.35977,0.00021,16.51478]
[1779073482357,39.64,76848.94,0.0,0.35977,0.00021,16.51478]
[1779073482370,39.64,76848.94,0.0,0.35977,0.00021,16.51478]
[1779073482686,39.64,76848.94,0.0,0.35977,0.00021,16.51478]
[1779073483044,39.64,76852.31,0.0,0.36049,0.00021,16.5269]
[1779073484357,39.64,76852.31,0.0,0.3605,0.00021,16.52695]
[1779073487533,39.65,76854.02,0.0,0.36092,0.00021,16.53409]
[1779073489388,39.66,76851.33,0.0,0.36036,0.00021,16.5246]
[1779073492305,39.66,76850.55,0.0,0.3602,0.00021,16.522]
[1779073492349,39.66,76850.55,0.0,0.3602,0.00021,16.522]
[1779073492429,39.66,76850.55,0.0,0.3602,0.00021,16.522]
[1779073492821,39.66,76850.55,0.0,0.3602,0.00021,16.522]
[1779073493158,39.66,76850.55,0.0,0.3602,0.00021,16.522]
[1779073493169,39.66,76860.05,0.0,0.36224,0.00021,16.55597]
[1779073493228,39.66,76860.05,0.0,0.36224,0.00021,16.55597]
[1779073493972,39.66,76860.05,0.0,0.36224,0.00021,16.55597]
[1779073493979,39.66,76860.05,0.0,0.36224,0.00021,16.55597]
[1779073494033,39.66,76860.05,0.0,0.36224,0.00021,16.55597]
[1779073494087,39.66,76867.07,0.0,0.36374,0.00021,16.58075]
[1779073495955,39.66,76871.4,0.0,0.36467,0.00021,16.59587]
[1779073495964,39.66,76871.4,0.0,0.36467,0.00021,16.59587]
[1779073496161,39.66,76870.13,0.0,0.36439,0.00021,16.59135]
[1779073501193,39.65,76871.37,0.0,0.36464,0.00021,16.59539]
[1779073501873,39.65,76872.38,0.0,0.36485,0.00021,16.59884]
[1779073502024,39.65,76872.38,0.0,0.36485,0.00021,16.59884]
[1779073502326,39.65,76872.38,0.0,0.36485,0.00021,16.59884]
[1779073504044,39.65,76869.19,0.0,0.36416,0.00021,16.58761]
[1779073504199,39.68,76862.74,0.0,0.36286,0.00021,16.56622]
[1779073504319,39.68,76862.74,0.0,0.36286,0.00021,16.56622]
[1779073504407,39.68,76862.74,0.0,0.36286,0.00021,16.56622]
[1779073504629,39.68,76862.74,0.0,0.36286,0.00021,16.56622]
[1779073505046,39.68,76862.74,0.0,0.36286,0.00021,16.56622]
[1779073507061,39.69,76857.44,0.0,0.36179,0.00021,16.54845]
[1779073508112,39.7,76852.33,0.0,0.36071,0.00021,16.53036]
[1779073508509,39.7,76852.33,0.0,0.36071,0.00021,16.53036]
[1779073508517,39.7,76852.33,0.0,0.36071,0.00021,16.53036]
[1779073508778,39.7,76852.33,0.0,0.36071,0.00021,16.53036]
[1779073508789,39.7,76852.33,0.0,0.36071,0.00021,16.53036]
[1779073509196,39.7,76848.48,0.0,0.35989,0.00021,16.5166]
[1779073509568,39.7,76848.48,0.0,0.35989,0.00021,16.5166]
[1779073509600,39.7,76848.48,0.0,0.35989,0.00021,16.5166]
[1779073509629,39.7,76848.48,0.0,0.35989,0.00021,16.5166]
[1779073510084,39.7,76848.48,0.0,0.35989,0.00021,16.5166]
[1779073510332,39.7,76848.48,0.0,0.35989,0.00021,16.5166]
[1779073510573,39.7,76848.48,0.0,0.35989,0.00021,16.5166]
[1779073513156,39.7,76855.71,0.0,0.36145,0.00021,16.54262]
[1779073518176,39.7,76854.95,0.0,0.3613,0.00021,16.54017]
[1779073523199,39.71,76850.4,0.0,0.36034,0.00021,16.52417]
[1779073528208,39.71,76851.21,0.0,0.36053,0.00021,16.52732]
[1779073533218,39.72,76851.99,0.0,0.36068,0.00021,16.52498]
[1779073535838,39.72,76850.66,0.0,0.3604,0.00021,16.52034]
[1779073535849,39.72,76850.66,0.0,0.3604,0.00021,16.52034]
[1779073535879,39.72,76850.66,0.0,0.3604,0.00021,16.52034]
[1779073535885,39.72,76851.57,0.0,0.36059,0.00021,16.52359]
[1779073541235,39.73,76854.95,0.0,0.36133,0.00021,16.53595]
[1779073546463,39.73,76856.5,0.0,0.3617,0.00021,16.54194]
[1779073550713,39.74,76853.89,0.0,0.36116,0.00021,16.53297]
[1779073550767,39.74,76853.89,0.0,0.36116,0.00021,16.53297]
[1779073551707,39.74,76852.58,0.0,0.36088,0.00021,16.52837]
[1779073551775,39.74,76852.58,0.0,0.36088,0.00021,16.52837]
[1779073553456,39.74,76852.27,0.0,0.36083,0.00021,16.5274]
[1779073553557,39.74,76853.69,0.0,0.36113,0.00021,16.53254]
[1779073554800,39.74,76853.69,0.0,0.36113,0.00021,16.53254]
[1779073555088,39.74,76853.69,0.0,0.36113,0.00021,16.53254]
[1779073555236,39.75,76854.98,0.0,0.36142,0.00021,16.53729]
[1779073556168,39.77,76859.67,0.0,0.36248,0.00021,16.55491]
[1779073558209,39.77,76861.49,0.0,0.36287,0.00021,16.56133]
[1779073558268,39.8,76863.31,0.0,0.3634,0.00021,16.56987]
[1779073558517,39.8,76863.31,0.0,0.3634,0.00021,16.56987]
[1779073559166,39.8,76863.31,0.0,0.3634,0.00021,16.56987]
[1779073559216,39.8,76863.31,0.0,0.3634,0.00021,16.56987]
[1779073559903,39.8,76866.7,0.0,0.36412,0.00021,16.58174]
[1779073559906,39.8,76866.7,0.0,0.36412,0.00021,16.58174]
[1779073559920,39.8,76872.19,0.0,0.3653,0.00021,16.60085]
[1779073562739,39.8,76874.29,0.0,0.36574,0.00021,16.60804]
[1779073562815,39.8,76874.29,0.0,0.36574,0.00021,16.60804]
[1779073562948,39.8,76874.29,0.0,0.36574,0.00021,16.60804]
[1779073563040,39.8,76873.87,0.0,0.36565,0.00021,16.60661]
[1779073566862,39.8,76872.85,0.0,0.36544,0.00021,16.60313]
[1779073566959,39.8,76872.85,0.0,0.36544,0.00021,16.60313]
[1779073567109,39.8,76872.85,0.0,0.36544,0.00021,16.60313]
[1779073567118,39.8,76876.48,0.0,0.36622,0.00021,16.6157]
[1779073567436,39.8,76876.48,0.0,0.36622,0.00021,16.6157]
[1779073568146,39.81,76883.18,0.0,0.36765,0.00021,16.63872]
[1779073568874,39.81,76890.48,0.0,0.36922,0.00021,16.66355]
[1779073571005,39.81,76891.94,0.0,0.36953,0.00021,16.66847]
[1779073571851,39.81,76891.94,0.0,0.36953,0.00021,16.66847]
[1779073572033,39.81,76890.76,0.0,0.36928,0.00021,16.66447]
[1779073573547,39.8,76884.4,0.0,0.36791,0.00021,16.64284]
[1779073576884,39.8,76880.06,0.0,0.36698,0.00021,16.628]
[1779073578490,39.8,76879.97,0.0,0.36696,0.00021,16.6277]
[1779073583519,39.81,76880.92,0.0,0.36717,0.00021,16.63101]
[1779073583734,39.81,76880.92,0.0,0.36717,0.00021,16.63101]
[1779073583776,39.81,76880.92,0.0,0.36717,0.00021,16.63101]
[1779073583829,39.81,76880.92,0.0,0.36717,0.00021,16.63101]
[1779073584048,39.81,76880.18,0.0,0.36701,0.00021,16.62849]
[1779073585229,39.79,76872.96,0.0,0.36541,0.00021,16.60275]
[1779073586741,39.79,76871.09,0.0,0.36501,0.00021,16.59626]
[1779073587098,39.79,76871.09,0.0,0.36501,0.00021,16.59626]
[1779073587433,39.76,76871.01,0.0,0.36488,0.00021,16.59419]
[1779073587448,39.76,76871.01,0.0,0.36488,0.00021,16.59419]
[1779073587772,39.76,76871.01,0.0,0.36488,0.00021,16.59419]
[1779073587921,39.76,76873.73,0.0,0.36546,0.00021,16.60364]
[1779073591089,39.75,76876.59,0.0,0.36606,0.00021,16.6134]
[1779073591098,39.75,76876.59,0.0,0.36606,0.00021,16.6134]
[1779073591158,39.75,76876.59,0.0,0.36606,0.00021,16.6134]
[1779073591294,39.75,76876.59,0.0,0.36606,0.00021,16.6134]
[1779073591684,39.75,76876.22,0.0,0.36594,0.00021,16.60664]
[1779073593154,39.75,76876.22,0.0,0.36594,0.00021,16.60664]
[1779073593224,39.75,76881.34,0.0,0.36704,0.00021,16.62432]
[1779073593567,39.75,76881.34,0.0,0.36704,0.00021,16.62432]
[1779073593629,39.75,76881.34,0.0,0.36704,0.00021,16.62432]
[1779073593871,39.75,76884.62,0.0,0.36774,0.00021,16.63556]
[1779073596176,39.75,76890.61,0.0,0.36903,0.00021,16.65597]
[1779073601396,39.75,76888.87,0.0,0.36866,0.00021,16.65003]
[1779073606990,39.75,76885.64,0.0,0.36796,0.00021,16.63907]
[1779073608136,39.75,76885.86,0.0,0.36801,0.00021,16.63982]
[1779073608143,39.75,76885.86,0.0,0.36801,0.00021,16.63982]
[1779073608266,39.75,76885.86,0.0,0.36801,0.00021,16.63982]
[1779073608238,39.75,76885.86,0.0,0.36801,0.00021,16.63987]
[1779073609225,39.75,76883.53,0.0,0.36752,0.00021,16.63192]
[1779073611606,39.76,76882.07,0.0,0.36721,0.00021,16.62701]
[1779073611817,39.76,76881.54,0.0,0.3671,0.00021,16.62531]
[1779073613507,39.76,76881.52,0.0,0.36711,0.00021,16.62537]
[1779073613572,39.76,76881.52,0.0,0.36711,0.00021,16.62537]
[1779073615786,39.77,76881.79,0.0,0.36718,0.00021,16.62656]
[1779073616150,39.77,76881.79,0.0,0.36718,0.00021,16.62656]
[1779073616316,39.77,76881.58,0.0,0.36715,0.00021,16.62606]
[1779073616495,39.77,76881.58,0.0,0.36715,0.00021,16.62606]
[1779073616539,39.77,76881.58,0.0,0.36715,0.00021,16.62606]
[1779073616709,39.77,76881.58,0.0,0.36715,0.00021,16.62606]
[1779073617278,39.76,76875.16,0.0,0.36572,0.00021,16.60316]
[1779073618241,39.75,76869.65,0.0,0.36454,0.00021,16.58391]
[1779073619900,39.75,76868.6,0.0,0.36431,0.00021,16.58016]
[1779073619949,39.75,76868.6,0.0,0.36431,0.00021,16.58016]
[1779073620047,39.75,76868.6,0.0,0.36431,0.00021,16.58016]
[1779073620169,39.75,76868.6,0.0,0.36431,0.00021,16.58016]
[1779073620257,39.75,76868.6,0.0,0.36431,0.00021,16.58016]
[1779073620300,39.75,76868.81,0.0,0.36435,0.00021,16.58082]
[1779073620384,39.75,76868.81,0.0,0.36435,0.00021,16.58082]
[1779073623818,39.75,76870.82,0.0,0.36478,0.00021,16.58786]
[1779073624016,39.75,76870.82,0.0,0.36478,0.00021,16.58786]
[1779073624246,39.75,76872.47,0.0,0.36514,0.00021,16.59373]
[1779073625852,39.76,76876.44,0.0,0.366,0.00021,16.60763]
[1779073625862,39.76,76876.44,0.0,0.366,0.00021,16.60763]
[1779073625919,39.75,76876.44,0.0,0.366,0.00021,16.60754]
[1779073627898,39.72,76877.77,0.0,0.36617,0.00021,16.61048]
[1779073629158,39.72,76878.14,0.0,0.36625,0.00021,16.61176]
[1779073629241,39.72,76878.14,0.0,0.36625,0.00021,16.61176]
[1779073629823,39.69,76877.76,0.0,0.36607,0.00021,16.60895]
[1779073629917,39.69,76877.76,0.0,0.36607,0.00021,16.60895]
[1779073630006,39.69,76877.76,0.0,0.36607,0.00021,16.60895]
[1779073630140,39.69,76878.82,0.0,0.3663,0.00021,16.61262]
[1779073631577,39.68,76882.46,0.0,0.36703,0.00021,16.62446]
[1779073631658,39.68,76882.46,0.0,0.36703,0.00021,16.62446]
[1779073632056,39.68,76882.46,0.0,0.36703,0.00021,16.62446]
[1779073632269,39.68,76882.46,0.0,0.36703,0.00021,16.62446]
[1779073632321,39.68,76884.03,0.0,0.36736,0.00022,16.62975]
[1779073634121,39.68,76884.03,0.0,0.36736,0.00022,16.62975]
[1779073634184,39.68,76886.34,0.0,0.36786,0.00022,16.63767]
[1779073635126,39.68,76886.34,0.0,0.36786,0.00022,16.63767]
[1779073635159,39.68,76886.34,0.0,0.36786,0.00022,16.63767]
[1779073635580,39.68,76887.98,0.0,0.36821,0.00022,16.64329]
[1779073635672,39.68,76887.98,0.0,0.36821,0.00022,16.64329]
[1779073636023,39.68,76888.46,0.0,0.36832,0.00022,16.64494]
[1779073638255,39.68,76888.46,0.0,0.36832,0.00022,16.64494]
[1779073638313,39.68,76888.46,0.0,0.36832,0.00022,16.64494]
[1779073638353,39.68,76889.3,0.0,0.3685,0.00022,16.64784]
[1779073642333,39.68,76889.97,0.0,0.36865,0.00022,16.65013]
[1779073648073,39.68,76892.22,0.0,0.36913,0.00022,16.65772]
[1779073648488,39.68,76892.22,0.0,0.36913,0.00022,16.65772]
[1779073652901,39.68,76895.03,0.0,0.36969,0.00022,16.66179]
[1779073652915,39.68,76895.03,0.0,0.36969,0.00022,16.66179]
[1779073652925,39.68,76895.03,0.0,0.36969,0.00022,16.66179]
[1779073653125,39.68,76895.03,0.0,0.36969,0.00022,16.66179]
[1779073653199,39.68,76895.03,0.0,0.36969,0.00022,16.66179]
[1779073653292,39.68,76895.03,0.0,0.36969,0.00022,16.66179]
[1779073653321,39.68,76895.03,0.0,0.36969,0.00022,16.66179]
[1779073653342,39.68,76895.03,0.0,0.36969,0.00022,16.66179]
[1779073653394,39.68,76904.31,0.0,0.37168,0.00022,16.69286]
[1779073653685,39.68,76904.31,0.0,0.37168,0.00022,16.69286]
[1779073653773,39.68,76904.31,0.0,0.37168,0.00022,16.69286]
[1779073653957,39.68,76904.31,0.0,0.37168,0.00022,16.69286]
[1779073654341,39.67,76913.38,0.0,0.37364,0.00022,16.72287]
[1779073656025,39.67,76913.38,0.0,0.37364,0.00022,16.72287]
[1779073656081,39.67,76913.38,0.0,0.37364,0.00022,16.72287]
[1779073656182,39.67,76913.78,0.0,0.37372,0.00022,16.72414]
[1779073657621,39.67,76913.78,0.0,0.37372,0.00022,16.7241]
[1779073657644,39.67,76913.78,0.0,0.37372,0.00022,16.7241]
[1779073657826,39.67,76913.78,0.0,0.37372,0.00022,16.7241]
[1779073657851,39.67,76913.78,0.0,0.37372,0.00022,16.7241]
[1779073658099,39.67,76913.78,0.0,0.37372,0.00022,16.7241]
[1779073658116,39.67,76913.78,0.0,0.37372,0.00022,16.7241]
[1779073658225,39.67,76913.78,0.0,0.37372,0.00022,16.7241]
[1779073658230,39.67,76913.78,0.0,0.37372,0.00022,16.7241]
[1779073658302,39.67,76912.88,0.0,0.37352,0.00022,16.72105]
[1779073660261,39.67,76912.88,0.0,0.37352,0.00022,16.72105]
[1779073660300,39.67,76912.88,0.0,0.37352,0.00022,16.72105]
[1779073660436,39.67,76913.46,0.0,0.37364,0.00022,16.72292]
[1779073661336,39.67,76918.6,0.0,0.37475,0.00022,16.7397]
[1779073667216,39.66,76920.39,0.0,0.37511,0.00022,16.74526]
[1779073671142,39.66,76921.33,0.0,0.3753,0.00022,16.74815]
[1779073672034,39.66,76921.53,0.0,0.37534,0.00022,16.74874]
[1779073672295,39.66,76921.53,0.0,0.37534,0.00022,16.74874]
[1779073672336,39.65,76930.84,0.0,0.37735,0.00022,16.77873]
[1779073675903,39.62,76932.83,0.0,0.37768,0.00022,16.78364]
[1779073677697,39.59,76932.69,0.0,0.37754,0.00022,16.78172]
[1779073678591,39.59,76929.71,0.0,0.37689,0.00022,16.77206]
[1779073679300,39.58,76927.74,0.0,0.37646,0.00022,16.76563]
[1779073680299,39.58,76927.74,0.0,0.37646,0.00022,16.76563]
[1779073680354,39.58,76926.86,0.0,0.37626,0.00022,16.76272]
[1779073680692,39.58,76926.86,0.0,0.37626,0.00022,16.76272]
[1779073680749,39.58,76926.86,0.0,0.37626,0.00022,16.76272]
[1779073681229,39.58,76926.86,0.0,0.37626,0.00022,16.76272]
[1779073681313,39.58,76926.86,0.0,0.37626,0.00022,16.76272]
[1779073681322,39.58,76922.44,0.0,0.37529,0.00022,16.74823]
[1779073684979,39.58,76920.48,0.0,0.37486,0.00022,16.7417]
[1779073685342,39.58,76920.89,0.0,0.37495,0.00022,16.74301]
[1779073685616,39.58,76920.89,0.0,0.37495,0.00022,16.74301]
[1779073686873,39.58,76920.48,0.0,0.37485,0.00022,16.74163]
[1779073687121,39.58,76920.48,0.0,0.37485,0.00022,16.74163]
[1779073687153,39.58,76920.48,0.0,0.37485,0.00022,16.74163]
[1779073687165,39.58,76920.48,0.0,0.37485,0.00022,16.74163]
[1779073687357,39.58,76922.26,0.0,0.37524,0.00022,16.74745]
[1779073687415,39.58,76922.26,0.0,0.37524,0.00022,16.74745]
[1779073687760,39.58,76922.26,0.0,0.37524,0.00022,16.74745]
[1779073688363,39.57,76927.05,0.0,0.37627,0.00022,16.76295]
[1779073689369,39.57,76938.23,0.0,0.3787,0.00022,16.79883]
[1779073691383,39.57,76943.15,0.0,0.37976,0.00022,16.8143]
[1779073691510,39.57,76943.15,0.0,0.37976,0.00022,16.8143]
[1779073691664,39.57,76943.15,0.0,0.37976,0.00022,16.8143]
[1779073691850,39.57,76943.15,0.0,0.37976,0.00022,16.8143]
[1779073693397,39.57,76937.58,0.0,0.37854,0.00022,16.79647]
[1779073693838,39.57,76937.58,0.0,0.37854,0.00022,16.79647]
[1779073693887,39.57,76937.58,0.0,0.37854,0.00022,16.79647]
[1779073693899,39.57,76937.58,0.0,0.37854,0.00022,16.79647]
[1779073696083,39.56,76931.51,0.0,0.37721,0.00022,16.77695]
[1779073696088,39.56,76931.51,0.0,0.37721,0.00022,16.77695]
[1779073696229,39.56,76930.73,0.0,0.37704,0.00022,16.77438]
[1779073698676,39.55,76929.32,0.0,0.3767,0.00022,16.76934]
[1779073698690,39.55,76929.32,0.0,0.3767,0.00022,16.76934]
[1779073698706,39.55,76929.32,0.0,0.3767,0.00022,16.76934]
[1779073699217,39.55,76929.32,0.0,0.3767,0.00022,16.76934]
[1779073699259,39.54,76933.09,0.0,0.37749,0.00022,16.78107]
[1779073699666,39.54,76933.09,0.0,0.37749,0.00022,16.78107]
[1779073705718,39.54,76938.0,0.0,0.37853,0.00022,16.79648]
[1779073708273,39.53,76937.85,0.0,0.37849,0.00022,16.7959]
[1779073708332,39.53,76938.15,0.0,0.37855,0.00022,16.79675]
[1779073713538,39.53,76938.95,0.0,0.37867,0.00022,16.79371]
[1779073716494,39.52,76939.02,0.0,0.37868,0.00022,16.79384]
[1779073716738,39.52,76939.02,0.0,0.37868,0.00022,16.79384]
[1779073716767,39.52,76937.2,0.0,0.37828,0.00022,16.78798]
[1779073722601,39.49,76937.61,0.0,0.37827,0.00022,16.78795]
[1779073726608,39.46,76938.68,0.0,0.37841,0.00022,16.79018]
[1779073726642,39.46,76938.68,0.0,0.37841,0.00022,16.79018]
[1779073726983,39.46,76938.68,0.0,0.37841,0.00022,16.79018]
[1779073727044,39.46,76935.21,0.0,0.37763,0.00022,16.77865]
[1779073728848,39.45,76931.65,0.0,0.37683,0.00022,16.76684]
[1779073735358,39.43,76935.47,0.0,0.37759,0.00022,16.77817]
[1779073740499,39.42,76933.66,0.0,0.37717,0.00022,16.77193]
[1779073741211,39.42,76933.66,0.0,0.37717,0.00022,16.77193]
[1779073741216,39.42,76933.66,0.0,0.37717,0.00022,16.77193]
[1779073741378,39.42,76930.13,0.0,0.37639,0.00022,16.76045]
[1779073743902,39.42,76931.89,0.0,0.37678,0.00022,16.76615]
[1779073744172,39.42,76932.02,0.0,0.3768,0.00022,16.76656]
[1779073750004,39.41,76933.25,0.0,0.37707,0.00022,16.77045]
[1779073755623,39.41,76931.85,0.0,0.37675,0.00022,16.76583]
[1779073756434,39.41,76931.85,0.0,0.37675,0.00022,16.76583]
[1779073756479,39.41,76929.2,0.0,0.37618,0.00022,16.7572]
[1779073761793,39.41,76927.51,0.0,0.3758,0.00022,16.75166]
[1779073764501,39.41,76928.0,0.0,0.37591,0.00022,16.75323]
[1779073764617,39.41,76928.0,0.0,0.37591,0.00022,16.75323]
[1779073764908,39.41,76928.1,0.0,0.37593,0.00022,16.75355]
[1779073766590,39.41,76927.64,0.0,0.37583,0.00022,16.75203]
[1779073766681,39.41,76927.64,0.0,0.37583,0.00022,16.75203]
[1779073767381,39.41,76927.44,0.0,0.37578,0.00022,16.75136]
[1779073772970,39.41,76928.84,0.0,0.37605,0.00022,16.7505]
[1779073778004,39.41,76927.35,0.0,0.37572,0.00022,16.74559]
[1779073780325,39.41,76927.17,0.0,0.37568,0.00022,16.74499]
[1779073786062,39.4,76926.0,0.0,0.37542,0.00022,16.74111]
[1779073791096,39.4,76927.4,0.0,0.37572,0.00022,16.74565]
[1779073796132,39.4,76925.72,0.0,0.37535,0.00022,16.74013]
[1779073801172,39.4,76928.24,0.0,0.3759,0.00022,16.74837]
[1779073803018,39.4,76926.95,0.0,0.37562,0.00022,16.74416]
[1779073805085,39.4,76928.45,0.0,0.37595,0.00022,16.74907]
[1779073805238,39.4,76935.09,0.0,0.3774,0.00022,16.77062]
[1779073806506,39.4,76935.09,0.0,0.3774,0.00022,16.77062]
[1779073806328,39.4,76940.88,0.0,0.37867,0.00022,16.78923]
[1779073807211,39.4,76940.88,0.0,0.37866,0.00022,16.78922]
[1779073808325,39.4,76948.09,0.0,0.38024,0.00022,16.81214]
[1779073813254,39.4,76941.73,0.0,0.37883,0.00022,16.79172]
[1779073815098,39.4,76941.9,0.0,0.37887,0.00022,16.79223]
[1779073815220,39.4,76941.9,0.0,0.37887,0.00022,16.79223]
[1779073815349,39.4,76941.9,0.0,0.37887,0.00022,16.79223]
[1779073815525,39.4,76941.73,0.0,0.37883,0.00022,16.79166]
[1779073816921,39.4,76941.73,0.0,0.37883,0.00022,16.79163]
[1779073816959,39.4,76941.73,0.0,0.37883,0.00022,16.79163]
[1779073817476,39.4,76941.73,0.0,0.37883,0.00022,16.79163]
[1779073818288,39.39,76944.57,0.0,0.37944,0.00022,16.80062]
[1779073823324,39.38,76944.29,0.0,0.37935,0.00022,16.79922]
[1779073827504,39.38,76936.04,0.0,0.37753,0.00022,16.77264]
[1779073827760,39.38,76936.04,0.0,0.37753,0.00022,16.77264]
[1779073828121,39.38,76936.04,0.0,0.37753,0.00022,16.77264]
[1779073828463,39.38,76929.14,0.0,0.37602,0.00022,16.75021]
[1779073829831,39.38,76928.95,0.0,0.37598,0.00022,16.74957]
[1779073829950,39.38,76928.95,0.0,0.37598,0.00022,16.74957]
[1779073830372,39.38,76925.89,0.0,0.37531,0.00022,16.73956]
[1779073831833,39.38,76927.3,0.0,0.37558,0.00022,16.73881]
[1779073832386,39.38,76927.43,0.0,0.37561,0.00022,16.73923]
[1779073837217,39.37,76926.76,0.0,0.37543,0.00022,16.7366]
[1779073837422,39.37,76926.91,0.0,0.37546,0.00022,16.73698]
[1779073841868,39.35,76925.48,0.0,0.3751,0.00022,16.73174]
[1779073841941,39.35,76925.48,0.0,0.3751,0.00022,16.73174]
[1779073842459,39.35,76925.18,0.0,0.37504,0.00022,16.73075]
[1779073844602,39.35,76923.53,0.0,0.37466,0.00022,16.72511]
[1779073844842,39.35,76923.53,0.0,0.37466,0.00022,16.72511]
[1779073845487,39.35,76921.37,0.0,0.37418,0.00022,16.71787]
[1779073850517,39.33,76918.24,0.0,0.37346,0.00022,16.70688]
[1779073855547,39.32,76918.11,0.0,0.37339,0.00022,16.70595]
[1779073860583,39.31,76915.08,0.0,0.3727,0.00022,16.69535]
[1779073865898,39.31,76911.18,0.0,0.37182,0.00022,16.68188]
[1779073871659,39.31,76909.62,0.0,0.37148,0.00022,16.67665]
[1779073873967,39.31,76909.39,0.0,0.37143,0.00022,16.67589]
[1779073874013,39.31,76909.39,0.0,0.37143,0.00022,16.67589]
[1779073874100,39.31,76910.18,0.0,0.37161,0.00022,16.67857]
[1779073876695,39.31,76914.71,0.0,0.3726,0.00022,16.69382]
[1779073877633,39.31,76914.71,0.0,0.3726,0.00022,16.69382]
[1779073877697,39.31,76914.71,0.0,0.3726,0.00022,16.69382]
[1779073878238,39.31,76914.71,0.0,0.3726,0.00022,16.69382]
[1779073880239,39.31,76912.28,0.0,0.37207,0.00022,16.6857]
[1779073880340,39.31,76910.95,0.0,0.37178,0.00022,16.68124]
[1779073885118,39.31,76906.57,0.0,0.37083,0.00022,16.66655]
[1779073885126,39.31,76906.57,0.0,0.37083,0.00022,16.66655]
[1779073885224,39.31,76906.57,0.0,0.37083,0.00022,16.66655]
[1779073885280,39.31,76906.57,0.0,0.37083,0.00022,16.66655]
[1779073885283,39.31,76906.57,0.0,0.37083,0.00022,16.66655]
[1779073885402,39.31,76906.57,0.0,0.37083,0.00022,16.66655]
[1779073885437,39.31,76906.57,0.0,0.37083,0.00022,16.66655]
[1779073885479,39.31,76906.57,0.0,0.37083,0.00022,16.66655]
[1779073885505,39.31,76906.57,0.0,0.37083,0.00022,16.66655]
[1779073885606,39.31,76905.91,0.0,0.37069,0.00022,16.66434]
[1779073886713,39.31,76905.91,0.0,0.37069,0.00022,16.66437]
[1779073887035,39.31,76905.91,0.0,0.37069,0.00022,16.66437]
[1779073887046,39.31,76905.91,0.0,0.37069,0.00022,16.66437]
[1779073887102,39.31,76894.3,0.0,0.36816,0.00022,16.62471]
[1779073888532,39.31,76894.3,0.0,0.36816,0.00022,16.62471]
[1779073888565,39.31,76894.3,0.0,0.36816,0.00022,16.62471]
[1779073888610,39.31,76893.32,0.0,0.36795,0.00022,16.62135]
[1779073888657,39.31,76893.32,0.0,0.36795,0.00022,16.62135]
[1779073888763,39.31,76893.32,0.0,0.36795,0.00022,16.62135]
[1779073888834,39.31,76893.04,0.0,0.36789,0.00022,16.62038]
[1779073889723,39.31,76893.04,0.0,0.36789,0.00022,16.62038]
[1779073890003,39.31,76892.4,0.0,0.36775,0.00022,16.61818]
[1779073893189,39.31,76890.95,0.0,0.3674,0.00022,16.60779]
[1779073893196,39.31,76890.61,0.0,0.36732,0.00022,16.60654]
[1779073894791,39.31,76890.61,0.0,0.36732,0.00022,16.60656]
[1779073895938,39.31,76898.13,0.0,0.36896,0.00022,16.63251]
[1779073897764,39.31,76898.22,0.0,0.36898,0.00022,16.63287]
[1779073897766,39.31,76898.22,0.0,0.36898,0.00022,16.63287]
[1779073903885,39.32,76897.44,0.0,0.36884,0.00022,16.63058]
[1779073908919,39.33,76899.89,0.0,0.36939,0.00022,16.63928]
[1779073913955,39.32,76900.12,0.0,0.36942,0.00022,16.6397]
[1779073919035,39.31,76896.63,0.0,0.36863,0.00022,16.62732]
[1779073919341,39.31,76892.08,0.0,0.36763,0.00022,16.61153]
[1779073920550,39.31,76892.08,0.0,0.36763,0.00022,16.61153]
[1779073921577,39.31,76888.88,0.0,0.36695,0.00022,16.60062]
[1779073923326,39.31,76888.66,0.0,0.3669,0.00022,16.59985]
[1779073923600,39.31,76889.2,0.0,0.36703,0.00022,16.60181]
[1779073926406,39.32,76888.99,0.0,0.36698,0.00022,16.60116]
[1779073928030,39.32,76888.81,0.0,0.36695,0.00022,16.60057]
[1779073928507,39.32,76888.81,0.0,0.36695,0.00022,16.60057]
[1779073928607,39.32,76888.81,0.0,0.36695,0.00022,16.60057]
[1779073928579,39.32,76883.8,0.0,0.36587,0.00022,16.58319]
[1779073929477,39.32,76878.78,0.0,0.36478,0.00022,16.56558]
[1779073929856,39.32,76878.78,0.0,0.36478,0.00022,16.56558]
[1779073930109,39.32,76878.78,0.0,0.36478,0.00022,16.56558]
[1779073930186,39.32,76878.78,0.0,0.36478,0.00022,16.56558]
[1779073932263,39.32,76876.5,0.0,0.36428,0.00022,16.55757]
[1779073933264,39.32,76876.66,0.0,0.36432,0.00022,16.55813]
[1779073933270,39.32,76876.66,0.0,0.36432,0.00022,16.55813]
[1779073933408,39.32,76876.66,0.0,0.36432,0.00022,16.55813]
[1779073933529,39.32,76873.73,0.0,0.36368,0.00022,16.54775]
[1779073935104,39.32,76867.34,0.0,0.3623,0.00022,16.52498]
[1779073940141,39.31,76869.74,0.0,0.3628,0.00022,16.53332]
[1779073944632,39.31,76865.14,0.0,0.36179,0.00022,16.51658]
[1779073945100,39.31,76865.14,0.0,0.36179,0.00022,16.51658]
[1779073945198,39.31,76864.77,0.0,0.3617,0.00022,16.51516]
[1779073950211,39.3,76864.71,0.0,0.36166,0.00022,16.51446]
[1779073950771,39.3,76864.71,0.0,0.36166,0.00022,16.51446]
[1779073956254,39.29,76863.41,0.0,0.3613,0.00022,16.50383]
[1779073956862,39.29,76863.41,0.0,0.3613,0.00022,16.50383]
[1779073957260,39.29,76862.79,0.0,0.36116,0.00022,16.50151]
[1779073958918,39.28,76863.35,0.0,0.36128,0.00022,16.50344]
[1779073959275,39.28,76863.01,0.0,0.3612,0.00022,16.50213]
[1779073959848,39.28,76863.01,0.0,0.3612,0.00022,16.50213]
[1779073960281,39.28,76862.6,0.0,0.3611,0.00022,16.50057]
[1779073963034,39.28,76859.61,0.0,0.36045,0.00022,16.48961]
[1779073963335,39.28,76859.61,0.0,0.36045,0.00022,16.48961]
[1779073963408,39.28,76857.93,0.0,0.36008,0.00022,16.48345]
[1779073969345,39.27,76857.38,0.0,0.35993,0.00022,16.48105]
[1779073974379,39.26,76857.89,0.0,0.36002,0.00022,16.48257]
[1779073977469,39.26,76858.02,0.0,0.36004,0.00022,16.4828]
[1779073977697,39.26,76858.02,0.0,0.36004,0.00022,16.4828]
[1779073977560,39.26,76858.18,0.0,0.36006,0.00022,16.48326]
[1779073977784,39.26,76858.18,0.0,0.36006,0.00022,16.48326]
[1779073978410,39.26,76858.18,0.0,0.36006,0.00022,16.48313]
[1779073978857,39.26,76858.18,0.0,0.36006,0.00022,16.48313]
[1779073978903,39.26,76858.18,0.0,0.36006,0.00022,16.48313]
[1779073979662,39.25,76849.58,0.0,0.35818,0.00022,16.45151]
[1779073980502,39.25,76849.58,0.0,0.35818,0.00022,16.45151]
[1779073981615,39.25,76848.79,0.0,0.358,0.00022,16.4485]
[1779073981682,39.25,76848.06,0.0,0.35784,0.00022,16.44572]
[1779073982261,39.25,76848.06,0.0,0.35784,0.00022,16.44572]
[1779073982342,39.25,76848.06,0.0,0.35784,0.00022,16.44572]
[1779073985066,39.25,76843.5,0.0,0.35684,0.00022,16.4287]
[1779073985384,39.25,76843.5,0.0,0.35684,0.00022,16.4287]
[1779073985465,39.24,76841.66,0.0,0.35644,0.00022,16.42179]
[1779073989493,39.24,76846.92,0.0,0.35756,0.00022,16.44089]
[1779073994529,39.23,76843.83,0.0,0.35686,0.00022,16.42901]
[1779073997553,39.23,76837.8,0.0,0.35554,0.00022,16.40632]
[1779073999565,39.22,76832.19,0.0,0.35432,0.00022,16.38517]
[1779074000627,39.22,76832.19,0.0,0.35432,0.00022,16.38517]
[1779074000689,39.22,76831.91,0.0,0.35426,0.00022,16.38399]
[1779074002305,39.22,76831.91,0.0,0.35426,0.00022,16.38399]
[1779074002556,39.22,76831.91,0.0,0.35426,0.00022,16.38399]
[1779074002696,39.22,76828.66,0.0,0.35355,0.00022,16.37163]
[1779074005344,39.22,76827.93,0.0,0.35339,0.00022,16.36877]
[1779074005607,39.22,76822.18,0.0,0.35215,0.00021,16.34697]
[1779074006181,39.22,76822.18,0.0,0.35215,0.00021,16.34697]
[1779074006193,39.22,76822.18,0.0,0.35215,0.00021,16.34697]
[1779074006616,39.22,76821.13,0.0,0.35192,0.00021,16.3429]
[1779074011652,39.21,76820.97,0.0,0.35183,0.00021,16.33669]
[1779074015372,39.21,76823.03,0.0,0.35227,0.00022,16.34444]
[1779074015678,39.21,76824.37,0.0,0.35256,0.00022,16.3495]
[1779074016567,39.21,76824.37,0.0,0.35256,0.00022,16.3495]
[1779074016685,39.21,76825.3,0.0,0.35275,0.00022,16.35299]
[1779074021720,39.21,76822.45,0.0,0.35213,0.00022,16.34199]
[1779074022756,39.21,76821.88,0.0,0.35201,0.00022,16.33979]
[1779074023734,39.21,76821.73,0.0,0.35197,0.00022,16.33919]
[1779074029239,39.21,76817.47,0.0,0.35105,0.00021,16.32281]
[1779074035028,39.21,76820.02,0.0,0.35159,0.00021,16.33248]
[1779074035050,39.2,76826.28,0.0,0.35294,0.00022,16.35626]
[1779074037191,39.2,76826.92,0.0,0.35307,0.00022,16.35865]
[1779074037261,39.2,76826.92,0.0,0.35307,0.00022,16.35865]
[1779074037362,39.2,76828.15,0.0,0.35334,0.00022,16.36326]
[1779074037869,39.2,76828.15,0.0,0.35334,0.00022,16.36326]
[1779074037970,39.2,76828.21,0.0,0.35335,0.00022,16.36344]
[1779074039473,39.2,76828.21,0.0,0.35335,0.00022,16.36344]
[1779074039498,39.2,76826.91,0.0,0.35306,0.00022,16.35848]
[1779074043053,39.2,76827.85,0.0,0.35326,0.00022,16.36192]
[1779074043252,39.2,76827.85,0.0,0.35326,0.00022,16.36192]
[1779074043484,39.2,76827.95,0.0,0.35328,0.00022,16.36225]
[1779074044103,39.2,76827.95,0.0,0.35328,0.00022,16.36225]
[1779074044744,39.2,76822.15,0.0,0.35203,0.00022,16.34017]
[1779074045684,39.2,76815.41,0.0,0.35058,0.00021,16.31437]
[1779074049825,39.2,76811.85,0.0,0.34981,0.00021,16.30066]
[1779074050753,39.2,76811.23,0.0,0.34968,0.00021,16.29828]
[1779074055761,39.2,76808.72,0.0,0.34914,0.00021,16.28861]
[1779074060783,39.2,76808.51,0.0,0.3491,0.00021,16.28786]
[1779074065805,39.2,76810.22,0.0,0.34947,0.00021,16.29454]
[1779074068113,39.2,76809.8,0.0,0.34938,0.00021,16.29294]
[1779074068120,39.2,76809.8,0.0,0.34938,0.00021,16.29294]
[1779074068386,39.2,76809.03,0.0,0.34922,0.00021,16.28996]
[1779074069080,39.2,76809.03,0.0,0.34922,0.00021,16.28996]
[1779074069094,39.2,76809.03,0.0,0.34922,0.00021,16.28996]
[1779074069115,39.2,76809.03,0.0,0.34922,0.00021,16.28996]
[1779074069199,39.2,76809.03,0.0,0.34922,0.00021,16.28996]
[1779074069207,39.2,76809.03,0.0,0.34922,0.00021,16.28996]
[1779074069746,39.2,76806.9,0.0,0.34876,0.00021,16.28172]
[1779074070703,39.2,76806.9,0.0,0.34876,0.00021,16.28172]
[1779074070716,39.2,76806.9,0.0,0.34876,0.00021,16.28172]
[1779074070695,39.2,76801.26,0.0,0.34755,0.00021,16.25978]
[1779074071077,39.2,76801.26,0.0,0.34751,0.00021,16.25429]
[1779074076114,39.2,76801.29,0.0,0.34752,0.00021,16.25444]
[1779074078309,39.2,76804.0,0.0,0.3481,0.00021,16.26502]
[1779074078350,39.2,76804.0,0.0,0.3481,0.00021,16.26502]
[1779074078658,39.2,76803.69,0.0,0.34803,0.00021,16.26382]
[1779074079194,39.2,76797.24,0.0,0.34665,0.00021,16.23861]
[1779074082490,39.2,76795.99,0.0,0.34639,0.00021,16.23373]
[1779074082505,39.2,76795.99,0.0,0.34639,0.00021,16.23373]
[1779074082512,39.2,76795.99,0.0,0.34639,0.00021,16.23373]
[1779074082714,39.2,76793.89,0.0,0.34594,0.00021,16.22549]
[1779074084550,39.2,76794.13,0.0,0.34599,0.00021,16.22647]
[1779074084626,39.2,76794.13,0.0,0.34599,0.00021,16.22647]
[1779074086625,39.2,76794.16,0.0,0.346,0.00021,16.22667]
[1779074086705,39.21,76797.79,0.0,0.34678,0.00021,16.24097]
[1779074091711,39.21,76799.62,0.0,0.34718,0.00021,16.24828]
[1779074092217,39.21,76799.75,0.0,0.34721,0.00021,16.24882]
[1779074092240,39.21,76799.75,0.0,0.34721,0.00021,16.24882]
[1779074092274,39.21,76799.75,0.0,0.34721,0.00021,16.24882]
[1779074092343,39.21,76799.75,0.0,0.34721,0.00021,16.24882]
[1779074092536,39.21,76803.82,0.0,0.34808,0.00021,16.2647]
[1779074093894,39.21,76806.4,0.0,0.34864,0.00021,16.27478]
[1779074094865,39.21,76806.4,0.0,0.34864,0.00021,16.27478]
[1779074096921,39.21,76809.48,0.0,0.3493,0.00021,16.28673]
[1779074098970,39.21,76807.85,0.0,0.34895,0.00021,16.28042]
[1779074099745,39.21,76803.13,0.0,0.34794,0.00021,16.2621]
[1779074105214,39.21,76800.28,0.0,0.34733,0.00021,16.25104]
[1779074107305,39.21,76798.74,0.0,0.34701,0.00021,16.24507]
[1779074107833,39.21,76802.01,0.0,0.34771,0.00021,16.25792]
[1779074110785,39.21,76812.86,0.0,0.35004,0.00021,16.30002]
[1779074115796,39.21,76812.41,0.0,0.34994,0.00021,16.2983]
[1779074117538,39.21,76813.01,0.0,0.35007,0.00021,16.30061]
[1779074117842,39.21,76812.85,0.0,0.35004,0.00021,16.29999]
[1779074122632,39.21,76815.87,0.0,0.35069,0.00021,16.31166]
[1779074122675,39.21,76815.87,0.0,0.35069,0.00021,16.31166]
[1779074123705,39.21,76816.43,0.0,0.35081,0.00021,16.31381]
[1779074123728,39.21,76816.43,0.0,0.35081,0.00021,16.31381]
[1779074123848,39.21,76819.29,0.0,0.35143,0.00021,16.32478]
[1779074123947,39.21,76819.29,0.0,0.35143,0.00021,16.32478]
[1779074127105,39.21,76824.05,0.0,0.35245,0.00022,16.34289]
[1779074127779,39.21,76824.4,0.0,0.35252,0.00022,16.3442]
[1779074132789,39.21,76825.93,0.0,0.3528,0.00022,16.34448]
[1779074137811,39.21,76830.19,0.0,0.35372,0.00022,16.36049]
[1779074141897,39.21,76835.18,0.0,0.35478,0.00022,16.37911]
[1779074144853,39.21,76828.49,0.0,0.35333,0.00022,16.35382]
[1779074148162,39.21,76826.02,0.0,0.3528,0.00022,16.34438]
[1779074148270,39.21,76826.02,0.0,0.3528,0.00022,16.34438]
[1779074148510,39.21,76826.02,0.0,0.3528,0.00022,16.34438]
[1779074148554,39.21,76826.02,0.0,0.3528,0.00022,16.34438]
[1779074148673,39.21,76826.02,0.0,0.3528,0.00022,16.34438]
[1779074148760,39.21,76825.96,0.0,0.35278,0.00022,16.34415]
[1779074149429,39.21,76825.96,0.0,0.35278,0.00022,16.34415]
[1779074149486,39.21,76825.96,0.0,0.35278,0.00022,16.34415]
[1779074149562,39.21,76825.96,0.0,0.35278,0.00022,16.34415]
[1779074149815,39.21,76825.96,0.0,0.35278,0.00022,16.34415]
[1779074149880,39.2,76830.48,0.0,0.35375,0.00022,16.36119]
[1779074149970,39.2,76830.48,0.0,0.35375,0.00022,16.36119]
[1779074150026,39.2,76830.48,0.0,0.35375,0.00022,16.36119]
[1779074150513,39.2,76830.48,0.0,0.35375,0.00022,16.36119]
[1779074150860,39.2,76832.84,0.0,0.35426,0.00022,16.37004]
[1779074152421,39.2,76832.65,0.0,0.35422,0.00022,16.36933]
[1779074152523,39.2,76832.65,0.0,0.35422,0.00022,16.36933]
[1779074153762,39.2,76834.5,0.0,0.35462,0.00022,16.37623]
[1779074153767,39.2,76834.5,0.0,0.35462,0.00022,16.37623]
[1779074153846,39.2,76834.5,0.0,0.35462,0.00022,16.37623]
[1779074153863,39.2,76835.68,0.0,0.35486,0.00022,16.38054]
[1779074158691,39.2,76837.11,0.0,0.35516,0.00022,16.38572]
[1779074159384,39.2,76836.72,0.0,0.35507,0.00022,16.3842]
[1779074159457,39.2,76836.72,0.0,0.35507,0.00022,16.3842]
[1779074161728,39.19,76829.36,0.0,0.35348,0.00022,16.35635]
[1779074162807,39.19,76837.62,0.0,0.35526,0.00022,16.38736]
[1779074168782,39.19,76838.68,0.0,0.35546,0.00022,16.39097]
[1779074173815,39.18,76840.3,0.0,0.35579,0.00022,16.39665]
[1779074174395,39.18,76840.3,0.0,0.35579,0.00022,16.39665]
[1779074174831,39.18,76838.79,0.0,0.35546,0.00022,16.39102]
[1779074179872,39.14,76836.39,0.0,0.3548,0.00022,16.37967]
[1779074180902,39.14,76830.22,0.0,0.35346,0.00022,16.35631]
[1779074182214,39.14,76830.22,0.0,0.35346,0.00022,16.35628]
[1779074182879,39.14,76827.95,0.0,0.35297,0.00022,16.34765]
[1779074187891,39.14,76828.58,0.0,0.3531,0.00022,16.34993]
[1779074189594,39.14,76829.41,0.0,0.35327,0.00022,16.35302]
[1779074189928,39.14,76829.31,0.0,0.35325,0.00022,16.35261]
[1779074194964,39.14,76828.19,0.0,0.35296,0.00022,16.34278]
[1779074200448,39.13,76827.72,0.0,0.35285,0.00022,16.34089]
[1779074206040,39.13,76828.69,0.0,0.35305,0.00022,16.34443]
[1779074208296,39.13,76828.57,0.0,0.35302,0.00022,16.34395]
[1779074208364,39.13,76828.57,0.0,0.35302,0.00022,16.34395]
[1779074208436,39.13,76828.57,0.0,0.35302,0.00022,16.34395]
[1779074208448,39.13,76828.57,0.0,0.35302,0.00022,16.34395]
[1779074208608,39.13,76828.57,0.0,0.35302,0.00022,16.34395]
[1779074208735,39.13,76828.25,0.0,0.35295,0.00022,16.34272]
[1779074210516,39.13,76823.58,0.0,0.35194,0.00022,16.3249]
[1779074212246,39.13,76819.31,0.0,0.35102,0.00022,16.30855]
[1779074212306,39.13,76819.31,0.0,0.35102,0.00022,16.30855]
[1779074218125,39.13,76817.92,0.0,0.35073,0.00022,16.30325]
[1779074223159,39.13,76819.61,0.0,0.35109,0.00022,16.30974]
[1779074226235,39.13,76820.35,0.0,0.35125,0.00022,16.31258]
[1779074226880,39.13,76819.8,0.0,0.35113,0.00022,16.31047]
[1779074229882,39.13,76824.97,0.0,0.35225,0.00022,16.33023]
[1779074234905,39.13,76828.88,0.0,0.35308,0.00022,16.34502]
[1779074239908,39.13,76826.92,0.0,0.35266,0.00022,16.33748]
[1779074244951,39.13,76828.72,0.0,0.35304,0.00022,16.34423]
[1779074245248,39.13,76828.52,0.0,0.35299,0.00022,16.34342]
[1779074245263,39.13,76828.52,0.0,0.35299,0.00022,16.34342]
[1779074245292,39.13,76828.52,0.0,0.35299,0.00022,16.34342]
[1779074245302,39.13,76828.52,0.0,0.35299,0.00022,16.34342]
[1779074245398,39.13,76828.52,0.0,0.35299,0.00022,16.34342]
[1779074245499,39.13,76828.81,0.0,0.35306,0.00022,16.34452]
[1779074246773,39.13,76828.81,0.0,0.35306,0.00022,16.34452]
[1779074246871,39.13,76828.1,0.0,0.3529,0.00022,16.34178]
[1779074249385,39.12,76828.94,0.0,0.35308,0.00022,16.34493]
[1779074249405,39.12,76828.94,0.0,0.35308,0.00022,16.34493]
[1779074249484,39.12,76828.56,0.0,0.353,0.00022,16.34349]
[1779074255041,39.12,76826.11,0.0,0.35242,0.00022,16.32863]
[1779074255078,39.12,76826.11,0.0,0.35242,0.00022,16.32863]
[1779074255165,39.12,76826.11,0.0,0.35242,0.00022,16.32863]
[1779074255409,39.12,76826.11,0.0,0.35242,0.00022,16.32863]
[1779074255495,39.12,76826.11,0.0,0.35242,0.00022,16.32863]
[1779074255771,39.12,76826.11,0.0,0.35242,0.00022,16.32863]
[1779074255929,39.12,76835.76,0.0,0.3545,0.00022,16.36514]
[1779074256461,39.12,76835.76,0.0,0.3545,0.00022,16.36514]
[1779074256568,39.12,76835.76,0.0,0.3545,0.00022,16.36514]
[1779074256669,39.12,76843.6,0.0,0.3562,0.00022,16.39448]
[1779074257027,39.12,76843.6,0.0,0.3562,0.00022,16.39448]
[1779074259797,39.12,76846.0,0.0,0.35671,0.00022,16.40331]
[1779074262742,39.12,76838.51,0.0,0.35508,0.00022,16.37512]
[1779074264505,39.12,76834.33,0.0,0.35417,0.00022,16.35935]
[1779074265811,39.12,76832.18,0.0,0.3537,0.00022,16.35115]
[1779074265818,39.12,76832.18,0.0,0.3537,0.00022,16.35115]
[1779074265986,39.11,76828.34,0.0,0.35287,0.00022,16.33656]
[1779074266692,39.11,76828.34,0.0,0.35287,0.00022,16.33656]
[1779074266948,39.11,76827.37,0.0,0.35266,0.00022,16.33287]
[1779074267058,39.11,76827.37,0.0,0.35266,0.00022,16.33287]
[1779074268485,39.11,76826.12,0.0,0.35239,0.00022,16.32809]
[1779074268514,39.11,76826.12,0.0,0.35239,0.00022,16.32809]
[1779074268548,39.11,76826.12,0.0,0.35239,0.00022,16.32809]
[1779074268649,39.11,76826.12,0.0,0.35239,0.00022,16.32809]
[1779074268684,39.11,76826.12,0.0,0.35239,0.00022,16.32809]
[1779074268726,39.11,76826.12,0.0,0.35239,0.00022,16.32809]
[1779074268919,39.11,76826.16,0.0,0.35239,0.00022,16.32822]
[1779074271989,39.11,76823.33,0.0,0.35178,0.00022,16.31737]
[1779074271993,39.11,76823.33,0.0,0.35178,0.00022,16.31737]
[1779074273016,39.11,76823.42,0.0,0.3518,0.00022,16.31767]
[1779074276085,39.11,76821.44,0.0,0.35137,0.00022,16.31007]
[1779074276869,39.11,76815.69,0.0,0.35013,0.00022,16.28795]
[1779074278163,39.11,76815.69,0.0,0.35013,0.00022,16.28794]
[1779074278205,39.11,76815.69,0.0,0.35013,0.00022,16.28794]
[1779074278572,39.11,76818.1,0.0,0.35065,0.00022,16.29723]
[1779074280178,39.11,76819.48,0.0,0.35094,0.00022,16.30254]
[1779074280190,39.11,76819.48,0.0,0.35094,0.00022,16.30254]
[1779074281022,39.11,76821.03,0.0,0.35128,0.00022,16.30848]
[1779074283184,39.11,76821.04,0.0,0.35128,0.00022,16.30852]
[1779074283200,39.11,76821.04,0.0,0.35128,0.00022,16.30852]
[1779074283250,39.11,76821.04,0.0,0.35128,0.00022,16.30852]
[1779074283279,39.11,76821.04,0.0,0.35128,0.00022,16.30852]
[1779074283609,39.11,76821.04,0.0,0.35128,0.00022,16.30851]
[1779074284864,39.11,76821.04,0.0,0.35128,0.00022,16.30851]
[1779074284953,39.11,76814.63,0.0,0.3499,0.00022,16.28384]
[1779074285306,39.11,76814.63,0.0,0.3499,0.00022,16.28384]
[1779074285674,39.11,76814.63,0.0,0.3499,0.00022,16.28384]
[1779074285772,39.11,76811.73,0.0,0.34927,0.00022,16.27262]
[1779074286366,39.11,76811.73,0.0,0.34927,0.00022,16.27262]
[1779074286438,39.11,76811.73,0.0,0.34927,0.00022,16.27262]
[1779074286444,39.11,76811.73,0.0,0.34927,0.00022,16.27262]
[1779074286838,39.11,76811.16,0.0,0.34915,0.00022,16.27042]
[1779074287743,39.11,76811.16,0.0,0.34915,0.00022,16.27042]
[1779074287755,39.11,76811.16,0.0,0.34915,0.00022,16.27042]
[1779074287767,39.11,76810.42,0.0,0.34899,0.00022,16.26757]
[1779074291664,39.11,76805.05,0.0,0.34785,0.00021,16.24676]
[1779074295693,39.12,76811.48,0.0,0.34924,0.00022,16.27193]
[1779074300727,39.12,76810.47,0.0,0.34903,0.00022,16.26811]
[1779074305763,39.12,76811.0,0.0,0.34915,0.00022,16.27028]
[1779074307730,39.12,76815.5,0.0,0.35012,0.00022,16.28771]
[1779074312811,39.12,76813.81,0.0,0.34971,0.00022,16.27579]
[1779074315245,39.12,76814.23,0.0,0.34981,0.00022,16.27745]
[1779074315832,39.12,76814.59,0.0,0.34988,0.00022,16.27885]
[1779074316839,39.12,76821.3,0.0,0.35133,0.00022,16.30468]
[1779074318031,39.12,76828.53,0.0,0.35289,0.00022,16.33226]
[1779074321268,39.12,76828.53,0.0,0.35289,0.00022,16.33219]
[1779074321468,39.12,76828.53,0.0,0.35289,0.00022,16.33219]
[1779074321621,39.12,76828.53,0.0,0.35289,0.00022,16.33219]
[1779074321784,39.12,76828.53,0.0,0.35289,0.00022,16.33219]
[1779074321793,39.12,76828.53,0.0,0.35289,0.00022,16.33219]
[1779074321851,39.12,76828.53,0.0,0.35289,0.00022,16.33219]
[1779074321959,39.12,76832.01,0.0,0.35364,0.00022,16.34535]
[1779074325423,39.12,76831.01,0.0,0.35342,0.00022,16.34147]
[1779074325437,39.12,76831.01,0.0,0.35342,0.00022,16.34147]
[1779074325445,39.12,76831.01,0.0,0.35342,0.00022,16.34147]
[1779074325468,39.12,76831.01,0.0,0.35342,0.00022,16.34147]
[1779074325899,39.12,76831.01,0.0,0.35342,0.00022,16.34147]
[1779074325982,39.12,76831.01,0.0,0.35342,0.00022,16.34147]
[1779074325995,39.12,76829.25,0.0,0.35303,0.00022,16.33476]
[1779074329065,39.12,76827.38,0.0,0.35262,0.00022,16.32757]
[1779074329974,39.12,76825.8,0.0,0.35228,0.00022,16.32149]
[1779074332041,39.11,76825.57,0.0,0.35223,0.00022,16.32058]
[1779074332123,39.11,76825.23,0.0,0.35215,0.00022,16.31922]
[1779074334570,39.11,76825.23,0.0,0.35215,0.00022,16.31918]
[1779074335846,39.11,76823.95,0.0,0.35187,0.00022,16.31426]
[1779074338318,39.11,76821.27,0.0,0.35129,0.00022,16.30391]
[1779074338996,39.11,76815.83,0.0,0.35011,0.00022,16.28295]
[1779074340517,39.11,76814.79,0.0,0.34989,0.00022,16.27892]
[1779074341009,39.11,76814.79,0.0,0.34988,0.00022,16.2789]
[1779074346043,39.11,76813.07,0.0,0.34951,0.00022,16.2722]
[1779074351079,39.11,76814.56,0.0,0.34983,0.00022,16.27795]
[1779074356114,39.11,76816.65,0.0,0.35028,0.00022,16.286]
[1779074361603,39.11,76820.71,0.0,0.35115,0.00022,16.3016]
[1779074365132,39.11,76818.94,0.0,0.35077,0.00022,16.29477]
[1779074365177,39.11,76817.2,0.0,0.3504,0.00022,16.28808]
[1779074370212,39.11,76815.41,0.0,0.35001,0.00022,16.28118]
[1779074375952,39.11,76812.33,0.0,0.34931,0.00022,16.26386]
[1779074381743,39.11,76810.78,0.0,0.34898,0.00022,16.25798]
[1779074382578,39.11,76810.78,0.0,0.34898,0.00022,16.25798]
[1779074382626,39.11,76810.78,0.0,0.34898,0.00022,16.25798]
[1779074383411,39.11,76810.6,0.0,0.34894,0.00022,16.2573]
[1779074383462,39.11,76810.69,0.0,0.34896,0.00022,16.25767]
[1779074387299,39.11,76809.96,0.0,0.34881,0.00022,16.2548]
[1779074387331,39.11,76809.96,0.0,0.34881,0.00022,16.25479]
[1779074392886,39.11,76809.06,0.0,0.34861,0.00022,16.25125]
[1779074393465,39.11,76807.85,0.0,0.34835,0.00022,16.24654]
[1779074395526,39.11,76805.77,0.0,0.3479,0.00022,16.23842]
[1779074395572,39.11,76806.77,0.0,0.34812,0.00022,16.24233]
[1779074400405,39.11,76806.9,0.0,0.34815,0.00022,16.24289]
[1779074400418,39.11,76806.9,0.0,0.34815,0.00022,16.24289]
[1779074400613,39.11,76807.25,0.0,0.34822,0.00022,16.24429]
[1779074402642,39.11,76802.32,0.0,0.34717,0.00021,16.22506]
[1779074408479,39.12,76806.23,0.0,0.34802,0.00022,16.24051]
[1779074413762,39.12,76806.92,0.0,0.34817,0.00022,16.2433]
[1779074419897,39.12,76804.08,0.0,0.34757,0.00021,16.2324]
[1779074422102,39.12,76806.8,0.0,0.34816,0.00022,16.24311]
[1779074422505,39.12,76806.8,0.0,0.34816,0.00022,16.24314]
[1779074422605,39.12,76802.09,0.0,0.34715,0.00021,16.22476]
[1779074425613,39.12,76802.24,0.0,0.34719,0.00021,16.22543]
[1779074426382,39.12,76803.71,0.0,0.34751,0.00021,16.23129]
[1779074428432,39.13,76803.01,0.0,0.34736,0.00021,16.2286]
[1779074433658,39.13,76803.66,0.0,0.34748,0.00021,16.22596]
[1779074434663,39.13,76808.6,0.0,0.34854,0.00022,16.24529]
[1779074439848,39.13,76810.13,0.0,0.34888,0.00022,16.2514]
[1779074440688,39.13,76810.42,0.0,0.34895,0.00022,16.25257]
[1779074441019,39.13,76810.42,0.0,0.34895,0.00022,16.25257]
[1779074441063,39.13,76811.68,0.0,0.34922,0.00022,16.2575]
[1779074446747,39.14,76815.69,0.0,0.3501,0.00022,16.2732]
[1779074452789,39.14,76814.91,0.0,0.34994,0.00022,16.27036]
[1779074457824,39.14,76810.39,0.0,0.34897,0.00022,16.25302]
[1779074461232,39.14,76810.85,0.0,0.34908,0.00022,16.25492]
[1779074461854,39.14,76811.85,0.0,0.3493,0.00022,16.25883]
[1779074466889,39.15,76811.76,0.0,0.34929,0.00022,16.25864]
[1779074467286,39.15,76811.76,0.0,0.34929,0.00022,16.25864]
[1779074468213,39.15,76812.27,0.0,0.3494,0.00022,16.26064]
[1779074473238,39.15,76815.82,0.0,0.35017,0.00022,16.27445]
[1779074478260,39.15,76811.91,0.0,0.34933,0.00022,16.25943]
[1779074483267,39.15,76811.08,0.0,0.34916,0.00022,16.25634]
[1779074484012,39.15,76811.08,0.0,0.34916,0.00022,16.25634]
[1779074489049,39.15,76810.79,0.0,0.3491,0.00022,16.25531]
[1779074489616,39.15,76810.79,0.0,0.3491,0.00022,16.25531]
[1779074489873,39.15,76810.79,0.0,0.3491,0.00022,16.25531]
[1779074489906,39.15,76810.79,0.0,0.3491,0.00022,16.25531]
[1779074490047,39.15,76810.79,0.0,0.3491,0.00022,16.25531]
[1779074490216,39.15,76806.98,0.0,0.34828,0.00021,16.24052]
[1779074490544,39.15,76806.98,0.0,0.34828,0.00021,16.24052]
[1779074490630,39.15,76806.98,0.0,0.34828,0.00021,16.24052]
[1779074491178,39.15,76794.55,0.0,0.34557,0.00021,16.18629]
[1779074492808,39.15,76794.11,0.0,0.34548,0.00021,16.18457]
[1779074494382,39.15,76794.11,0.0,0.34548,0.00021,16.18461]
[1779074494422,39.15,76794.11,0.0,0.34548,0.00021,16.18461]
[1779074494705,39.15,76794.11,0.0,0.34548,0.00021,16.18461]
[1779074495092,39.16,76793.77,0.0,0.34541,0.00021,16.18329]
[1779074496956,39.16,76794.01,0.0,0.34546,0.00021,16.18427]
[1779074497022,39.16,76794.01,0.0,0.34546,0.00021,16.18427]
[1779074497032,39.16,76794.01,0.0,0.34546,0.00021,16.18427]
[1779074497240,39.16,76792.61,0.0,0.34516,0.00021,16.17876]
[1779074498806,39.16,76792.45,0.0,0.34513,0.00021,16.17819]
[1779074498903,39.16,76792.45,0.0,0.34513,0.00021,16.17819]
[1779074499120,39.16,76783.81,0.0,0.34328,0.00021,16.14383]
[1779074500852,39.16,76784.06,0.0,0.34334,0.00021,16.14488]
[1779074501133,39.16,76783.5,0.0,0.34322,0.00021,16.1427]
[1779074506171,39.16,76783.44,0.0,0.34323,0.00021,16.14277]
[1779074511206,39.17,76783.64,0.0,0.34329,0.00021,16.1439]
[1779074516241,39.17,76786.55,0.0,0.34393,0.00021,16.15587]
[1779074521276,39.18,76785.61,0.0,0.34375,0.00021,16.15243]
[1779074525399,39.18,76786.21,0.0,0.34389,0.00021,16.155]
[1779074525497,39.18,76786.41,0.0,0.34393,0.00021,16.15585]
[1779074530292,39.18,76789.0,0.0,0.3445,0.00021,16.16637]
[1779074530318,39.18,76789.0,0.0,0.3445,0.00021,16.16637]
[1779074531264,39.19,76782.68,0.0,0.34315,0.00021,16.14129]
[1779074532123,39.19,76777.05,0.0,0.34195,0.00021,16.1187]
[1779074537464,39.19,76776.62,0.0,0.34188,0.00021,16.1174]
[1779074537471,39.19,76776.62,0.0,0.34188,0.00021,16.1174]
[1779074540256,39.19,76781.15,0.0,0.34286,0.00021,16.13573]
[1779074540262,39.19,76781.15,0.0,0.34286,0.00021,16.13573]
[1779074540460,39.19,76782.82,0.0,0.34322,0.00021,16.14248]
[1779074540489,39.19,76782.82,0.0,0.34322,0.00021,16.14248]
[1779074540646,39.19,76782.82,0.0,0.34322,0.00021,16.14248]
[1779074541130,39.19,76782.82,0.0,0.34322,0.00021,16.14248]
[1779074541176,39.19,76782.82,0.0,0.34322,0.00021,16.14248]
[1779074541220,39.19,76784.61,0.0,0.34361,0.00021,16.14968]
[1779074541689,39.2,76791.58,0.0,0.3451,0.00021,16.17743]
[1779074543735,39.2,76794.15,0.0,0.34565,0.00021,16.18762]
[1779074543742,39.2,76794.15,0.0,0.34565,0.00021,16.18762]
[1779074543834,39.2,76795.2,0.0,0.34588,0.00021,16.19178]
[1779074546583,39.2,76795.98,0.0,0.34605,0.00021,16.19489]
[1779074547100,39.2,76797.34,0.0,0.34634,0.00021,16.20026]
[1779074549004,39.2,76799.5,0.0,0.3468,0.00021,16.20876]
[1779074549225,39.2,76799.72,0.0,0.34685,0.00021,16.20963]
[1779074549346,39.2,76799.72,0.0,0.34685,0.00021,16.20963]
[1779074549356,39.2,76799.72,0.0,0.34685,0.00021,16.20963]
[1779074549393,39.2,76799.72,0.0,0.34685,0.00021,16.20963]
[1779074549927,39.2,76799.72,0.0,0.34685,0.00021,16.20963]
[1779074549953,39.2,76799.72,0.0,0.34685,0.00021,16.20963]
[1779074550026,39.2,76801.2,0.0,0.34717,0.00021,16.21544]
[1779074551983,39.2,76805.42,0.0,0.34803,0.00021,16.22643]
[1779074552084,39.2,76806.5,0.0,0.34827,0.00021,16.23066]
[1779074553140,39.2,76806.5,0.0,0.34827,0.00021,16.23066]
[1779074553238,39.2,76806.23,0.0,0.34821,0.00021,16.22964]
[1779074556163,39.2,76799.66,0.0,0.3468,0.00021,16.20407]
[1779074561574,39.2,76803.12,0.0,0.34756,0.00021,16.21781]
[1779074561840,39.2,76803.12,0.0,0.34756,0.00021,16.21781]
[1779074562199,39.2,76801.72,0.0,0.34726,0.00021,16.21237]
[1779074562903,39.2,76795.13,0.0,0.34585,0.00021,16.18653]
[1779074568605,39.21,76793.22,0.0,0.34546,0.00021,16.17932]
[1779074571158,39.21,76795.07,0.0,0.34586,0.00021,16.18668]
[1779074571268,39.21,76795.07,0.0,0.34586,0.00021,16.18668]
[1779074571317,39.21,76796.06,0.0,0.34608,0.00021,16.19068]
[1779074572259,39.21,76802.51,0.0,0.34746,0.00021,16.21597]
[1779074572371,39.21,76802.51,0.0,0.34746,0.00021,16.21597]
[1779074572384,39.21,76802.51,0.0,0.34746,0.00021,16.21597]
[1779074572554,39.21,76802.51,0.0,0.34746,0.00021,16.21597]
[1779074573202,39.21,76807.02,0.0,0.34843,0.00021,16.23359]
[1779074574455,39.21,76808.62,0.0,0.34878,0.00021,16.23984]
[1779074574633,39.21,76808.62,0.0,0.34878,0.00021,16.23984]
[1779074575329,39.21,76808.62,0.0,0.34878,0.00021,16.23984]
[1779074574944,39.21,76812.11,0.0,0.34953,0.00022,16.25336]
[1779074575655,39.21,76812.11,0.0,0.34953,0.00022,16.25337]
[1779074578756,39.21,76813.48,0.0,0.34982,0.00022,16.25867]
[1779074578765,39.21,76813.48,0.0,0.34982,0.00022,16.25867]
[1779074578798,39.21,76813.48,0.0,0.34982,0.00022,16.25867]
[1779074578842,39.21,76813.48,0.0,0.34982,0.00022,16.25867]
[1779074579159,39.21,76813.48,0.0,0.34982,0.00022,16.25867]
[1779074579283,39.21,76814.18,0.0,0.34997,0.00022,16.26136]
[1779074580219,39.21,76823.0,0.0,0.35187,0.00022,16.29516]
[1779074580821,39.21,76823.0,0.0,0.35187,0.00022,16.29516]
[1779074580899,39.21,76828.84,0.0,0.35313,0.00022,16.31736]
[1779074581843,39.21,76828.84,0.0,0.35313,0.00022,16.31736]
[1779074581899,39.21,76828.84,0.0,0.35313,0.00022,16.31736]
[1779074582745,39.21,76830.56,0.0,0.35351,0.00022,16.32387]
[1779074582887,39.21,76830.56,0.0,0.35351,0.00022,16.32387]
[1779074583153,39.21,76824.11,0.0,0.35211,0.00022,16.2994]
[1779074587738,39.21,76819.19,0.0,0.35105,0.00022,16.28063]
[1779074589035,39.21,76819.19,0.0,0.35105,0.00022,16.28063]
[1779074590156,39.21,76818.81,0.0,0.35097,0.00022,16.27919]
[1779074591097,39.21,76818.81,0.0,0.35097,0.00022,16.27919]
[1779074596801,39.21,76819.28,0.0,0.35108,0.00022,16.28104]
[1779074600628,39.21,76818.12,0.0,0.35083,0.00022,16.27658]
[1779074601271,39.21,76818.12,0.0,0.35083,0.00022,16.27658]
[1779074601260,39.21,76823.16,0.0,0.35191,0.00022,16.29584]
[1779074601440,39.21,76823.16,0.0,0.35191,0.00022,16.29584]
[1779074601636,39.21,76823.16,0.0,0.35191,0.00022,16.29584]
[1779074601848,39.21,76823.16,0.0,0.35191,0.00022,16.29584]
[1779074602256,39.21,76842.88,0.0,0.35617,0.00022,16.37006]
[1779074603211,39.21,76842.88,0.0,0.35617,0.00022,16.37006]
[1779074603299,39.21,76853.16,0.0,0.3584,0.00022,16.40801]
[1779074603942,39.21,76854.08,0.0,0.35859,0.00022,16.41132]
[1779074605423,39.21,76854.08,0.0,0.35859,0.00022,16.41132]
[1779074606322,39.21,76853.76,0.0,0.35852,0.00022,16.41005]
[1779074606644,39.21,76853.76,0.0,0.35852,0.00022,16.41005]
[1779074606650,39.21,76853.76,0.0,0.35852,0.00022,16.41005]
[1779074609799,39.21,76850.61,0.0,0.35782,0.00022,16.39818]
[1779074610354,39.2,76849.91,0.0,0.35765,0.00022,16.39542]
[1779074610430,39.2,76849.91,0.0,0.35765,0.00022,16.39542]
[1779074610439,39.2,76849.91,0.0,0.35765,0.00022,16.39542]
[1779074610868,39.2,76849.91,0.0,0.35765,0.00022,16.39542]
[1779074611348,39.2,76848.74,0.0,0.35736,0.00022,16.38565]
[1779074613810,39.2,76847.32,0.0,0.35704,0.00022,16.38022]
[1779074614237,39.2,76847.32,0.0,0.35704,0.00022,16.38022]
[1779074614266,39.2,76847.13,0.0,0.35699,0.00022,16.37943]
[1779074615450,39.2,76847.75,0.0,0.35712,0.00022,16.38163]
[1779074615459,39.2,76847.75,0.0,0.35712,0.00022,16.38163]
[1779074616688,39.2,76844.29,0.0,0.35638,0.00022,16.36895]
[1779074616708,39.2,76844.29,0.0,0.35638,0.00022,16.36895]
[1779074616854,39.2,76844.29,0.0,0.35638,0.00022,16.36895]
[1779074616887,39.2,76844.29,0.0,0.35638,0.00022,16.36895]
[1779074616956,39.2,76844.29,0.0,0.35637,0.00022,16.36885]
[1779074622003,39.19,76840.97,0.0,0.35563,0.00022,16.35616]
[1779074623373,39.19,76838.94,0.0,0.35519,0.00022,16.34849]
[1779074624008,39.19,76837.61,0.0,0.35489,0.00022,16.34334]
[1779074629249,39.18,76834.95,0.0,0.3543,0.00022,16.33306]
[1779074632061,39.18,76842.72,0.0,0.35596,0.00022,16.36187]
[1779074637098,39.17,76843.2,0.0,0.35604,0.00022,16.36326]
[1779074640516,39.17,76843.91,0.0,0.35618,0.00022,16.36572]
[1779074641396,39.17,76845.9,0.0,0.35661,0.00022,16.37309]
[1779074644375,39.17,76850.63,0.0,0.35764,0.00022,16.3906]
[1779074644621,39.17,76850.63,0.0,0.35764,0.00022,16.3906]
[1779074644628,39.17,76850.63,0.0,0.35764,0.00022,16.3906]
[1779074644658,39.17,76850.63,0.0,0.35764,0.00022,16.3906]
[1779074645155,39.17,76850.63,0.0,0.35764,0.00022,16.3906]
[1779074645999,39.17,76850.63,0.0,0.35764,0.00022,16.3906]
[1779074651196,39.17,76852.88,0.0,0.35814,0.00022,16.39901]
[1779074656914,39.17,76851.95,0.0,0.35794,0.00022,16.39561]
[1779074662272,39.17,76854.85,0.0,0.35855,0.00022,16.4061]
[1779074667254,39.18,76856.54,0.0,0.35896,0.00022,16.41294]
[1779074667262,39.18,76856.54,0.0,0.35896,0.00022,16.41294]
[1779074667392,39.18,76856.87,0.0,0.35905,0.00022,16.41447]
[1779074669309,39.18,76856.87,0.0,0.35905,0.00022,16.41447]
[1779074669409,39.19,76857.92,0.0,0.35928,0.00022,16.41833]
[1779074675362,39.19,76858.25,0.0,0.35933,0.00022,16.41442]
[1779074680398,39.2,76859.05,0.0,0.35952,0.00022,16.41759]
[1779074687579,39.2,76860.52,0.0,0.35985,0.00022,16.42307]
[1779074687630,39.2,76860.52,0.0,0.35985,0.00022,16.42307]
[1779074687662,39.2,76860.52,0.0,0.35985,0.00022,16.42307]
[1779074687699,39.2,76860.52,0.0,0.35985,0.00022,16.42307]
[1779074687879,39.2,76860.52,0.0,0.35985,0.00022,16.42307]
[1779074688011,39.2,76860.52,0.0,0.35985,0.00022,16.42307]
[1779074688050,39.2,76860.52,0.0,0.35985,0.00022,16.42307]
[1779074688092,39.2,76860.52,0.0,0.35985,0.00022,16.42307]
[1779074688124,39.2,76862.39,0.0,0.36028,0.00022,16.43022]
[1779074688615,39.2,76862.39,0.0,0.36028,0.00022,16.43022]
[1779074688717,39.2,76874.83,0.0,0.36299,0.00022,16.47501]
[1779074689889,39.2,76874.83,0.0,0.36299,0.00022,16.47501]
[1779074690420,39.2,76880.42,0.0,0.36421,0.00022,16.49488]
[1779074692056,39.2,76880.39,0.0,0.3642,0.00022,16.49476]
[1779074692365,39.2,76880.02,0.0,0.36412,0.00022,16.49343]
[1779074693651,39.2,76879.97,0.0,0.36411,0.00022,16.49324]
[1779074693694,39.2,76879.97,0.0,0.36411,0.00022,16.49324]
[1779074694075,39.2,76879.97,0.0,0.36411,0.00022,16.49324]
[1779074694101,39.2,76879.97,0.0,0.36411,0.00022,16.49324]
[1779074694177,39.2,76877.65,0.0,0.3636,0.00022,16.48499]
[1779074695394,39.2,76877.65,0.0,0.3636,0.00022,16.48499]
[1779074695785,39.2,76876.9,0.0,0.36344,0.00022,16.48231]
[1779074696115,39.2,76876.9,0.0,0.36344,0.00022,16.48231]
[1779074696118,39.2,76876.22,0.0,0.36329,0.00022,16.47987]
[1779074698657,39.2,76875.57,0.0,0.36314,0.00022,16.47753]
[1779074700096,39.2,76869.4,0.0,0.3618,0.00022,16.45541]
[1779074700536,39.2,76869.4,0.0,0.3618,0.00022,16.45541]
[1779074700583,39.2,76869.4,0.0,0.3618,0.00022,16.45541]
[1779074700909,39.2,76866.86,0.0,0.36125,0.00022,16.44627]
[1779074701687,39.2,76866.86,0.0,0.36125,0.00022,16.44627]
[1779074701698,39.2,76866.86,0.0,0.36125,0.00022,16.44627]
[1779074701739,39.2,76866.86,0.0,0.36125,0.00022,16.44627]
[1779074702416,39.2,76862.0,0.0,0.36019,0.00022,16.4287]
[1779074704276,39.2,76862.0,0.0,0.36019,0.00022,16.4287]
[1779074704340,39.2,76862.0,0.0,0.36019,0.00022,16.4287]
[1779074704377,39.2,76860.46,0.0,0.35986,0.00022,16.42313]
[1779074704876,39.2,76860.46,0.0,0.35986,0.00022,16.42313]
[1779074705413,39.2,76860.46,0.0,0.35986,0.00022,16.42313]
[1779074705446,39.2,76863.31,0.0,0.36048,0.00022,16.43351]
[1779074705473,39.2,76863.31,0.0,0.36048,0.00022,16.43351]
[1779074710820,39.2,76862.82,0.0,0.36037,0.00022,16.43177]
[1779074712226,39.2,76861.25,0.0,0.36003,0.00022,16.42609]
[1779074712249,39.2,76861.43,0.0,0.36007,0.00022,16.42676]
[1779074715281,39.21,76863.17,0.0,0.36046,0.00022,16.43314]
[1779074715400,39.21,76863.17,0.0,0.36046,0.00022,16.43314]
[1779074718391,39.21,76862.12,0.0,0.36024,0.00022,16.42946]
[1779074719237,39.21,76862.83,0.0,0.36039,0.00022,16.43207]
[1779074721497,39.21,76863.22,0.0,0.36048,0.00022,16.43352]
[1779074725338,39.21,76863.46,0.0,0.36054,0.00022,16.43444]
[1779074730386,39.21,76865.9,0.0,0.36107,0.00022,16.44336]
[1779074732308,39.21,76865.9,0.0,0.36107,0.00022,16.44337]
[1779074732341,39.21,76865.9,0.0,0.36107,0.00022,16.44337]
[1779074732407,39.21,76868.4,0.0,0.36158,0.00022,16.44696]
[1779074733109,39.21,76868.4,0.0,0.36158,0.00022,16.44696]
[1779074735108,39.21,76868.38,0.0,0.36157,0.00022,16.44691]
[1779074735353,39.21,76868.13,0.0,0.36152,0.00022,16.44602]
[1779074740806,39.21,76868.25,0.0,0.36155,0.00022,16.44649]
[1779074742499,39.21,76868.21,0.0,0.36154,0.00022,16.44636]
[1779074742921,39.21,76868.21,0.0,0.36154,0.00022,16.44637]
[1779074745432,39.21,76863.23,0.0,0.36046,0.00022,16.42839]
[1779074749285,39.21,76862.66,0.0,0.36032,0.00022,16.42612]
[1779074749453,39.21,76862.07,0.0,0.36019,0.00022,16.42387]
[1779074749645,39.21,76862.07,0.0,0.36019,0.00022,16.42387]
[1779074751089,39.21,76853.81,0.0,0.35839,0.00022,16.39365]
[1779074756146,39.2,76853.39,0.0,0.35827,0.00022,16.39174]
[1779074758120,39.2,76852.86,0.0,0.35815,0.00022,16.38961]
[1779074760538,39.19,76852.11,0.0,0.35797,0.00022,16.38658]
[1779074760925,39.19,76852.11,0.0,0.35797,0.00022,16.38658]
[1779074761779,39.19,76850.74,0.0,0.35766,0.00022,16.38144]
[1779074761793,39.19,76850.74,0.0,0.35766,0.00022,16.38144]
[1779074761804,39.19,76850.74,0.0,0.35766,0.00022,16.38144]
[1779074761836,39.19,76850.74,0.0,0.35766,0.00022,16.38144]
[1779074761867,39.19,76850.74,0.0,0.35766,0.00022,16.38144]
[1779074761914,39.19,76850.74,0.0,0.35766,0.00022,16.38144]
[1779074762383,39.19,76846.54,0.0,0.35675,0.00022,16.36582]
[1779074762988,39.19,76836.75,0.0,0.35462,0.00022,16.32921]
[1779074764052,39.19,76836.75,0.0,0.35462,0.00022,16.32921]
[1779074764145,39.19,76836.75,0.0,0.35462,0.00022,16.32921]
[1779074764304,39.19,76834.18,0.0,0.35406,0.00022,16.31947]
[1779074765994,39.19,76834.18,0.0,0.35406,0.00022,16.31941]
[1779074765999,39.19,76834.18,0.0,0.35406,0.00022,16.31941]
[1779074766006,39.19,76834.18,0.0,0.35406,0.00022,16.31941]
[1779074766312,39.19,76834.18,0.0,0.35406,0.00022,16.31941]
[1779074766519,39.19,76830.0,0.0,0.35315,0.00022,16.30358]
[1779074767907,39.18,76827.01,0.0,0.3525,0.00022,16.29218]
[1779074767919,39.18,76827.01,0.0,0.3525,0.00022,16.29218]
[1779074768440,39.18,76826.57,0.0,0.3524,0.00022,16.29047]
[1779074769763,39.18,76826.66,0.0,0.35242,0.00022,16.29078]
[1779074769767,39.18,76826.66,0.0,0.35242,0.00022,16.29078]
[1779074769784,39.18,76826.66,0.0,0.35242,0.00022,16.29078]
[1779074769797,39.18,76826.66,0.0,0.35242,0.00022,16.29078]
[1779074770034,39.18,76826.66,0.0,0.35242,0.00022,16.29075]
[1779074775074,39.18,76826.89,0.0,0.35246,0.00022,16.29148]
[1779074776381,39.18,76826.89,0.0,0.35246,0.00022,16.29148]
[1779074776482,39.18,76826.79,0.0,0.35243,0.00022,16.29107]
[1779074779284,39.18,76824.14,0.0,0.35186,0.00022,16.2809]
[1779074779297,39.18,76824.14,0.0,0.35186,0.00022,16.2809]
[1779074779488,39.18,76823.46,0.0,0.35171,0.00022,16.2783]
[1779074781478,39.18,76818.07,0.0,0.35055,0.00022,16.25762]
[1779074782821,39.18,76818.44,0.0,0.35062,0.00022,16.25903]
[1779074784159,39.18,76818.44,0.0,0.35062,0.00022,16.25903]
[1779074784172,39.18,76818.44,0.0,0.35062,0.00022,16.25903]
[1779074789195,39.18,76814.88,0.0,0.34986,0.00022,16.24537]
[1779074794250,39.18,76815.89,0.0,0.35004,0.00022,16.24382]
[1779074799298,39.18,76815.9,0.0,0.35004,0.00022,16.2439]
[1779074799560,39.18,76821.49,0.0,0.35125,0.00022,16.26539]
[1779074800460,39.18,76827.38,0.0,0.35252,0.00022,16.28785]
[1779074801382,39.18,76827.38,0.0,0.35252,0.00022,16.28785]
[1779074805825,39.18,76827.45,0.0,0.35253,0.00022,16.288]
[1779074805839,39.18,76827.45,0.0,0.35253,0.00022,16.288]
[1779074805870,39.18,76827.45,0.0,0.35253,0.00022,16.288]
[1779074806296,39.18,76827.45,0.0,0.35253,0.00022,16.28798]
[1779074807104,39.18,76827.45,0.0,0.35253,0.00022,16.28798]
[1779074807302,39.18,76828.05,0.0,0.35266,0.00022,16.29024]
[1779074809316,39.18,76836.25,0.0,0.35443,0.00022,16.32116]
[1779074811421,39.18,76839.15,0.0,0.35505,0.00022,16.332]
[1779074817372,39.17,76838.22,0.0,0.35483,0.00022,16.32815]
[1779074821401,39.17,76843.64,0.0,0.35599,0.00022,16.34818]
[1779074826435,39.16,76847.77,0.0,0.35686,0.00022,16.3632]
[1779074828244,39.16,76847.76,0.0,0.35686,0.00022,16.36309]
[1779074828282,39.16,76847.76,0.0,0.35686,0.00022,16.36309]
[1779074828449,39.16,76848.56,0.0,0.35703,0.00022,16.36599]
[1779074828884,39.16,76848.56,0.0,0.35703,0.00022,16.36599]
[1779074828981,39.16,76848.56,0.0,0.35703,0.00022,16.36599]
[1779074829042,39.16,76848.56,0.0,0.35703,0.00022,16.36599]
[1779074829130,39.16,76848.56,0.0,0.35703,0.00022,16.36599]
[1779074829161,39.16,76848.56,0.0,0.35703,0.00022,16.36599]
[1779074829252,39.16,76848.56,0.0,0.35703,0.00022,16.36599]
[1779074829383,39.16,76848.56,0.0,0.35703,0.00022,16.36599]
[1779074829447,39.16,76848.56,0.0,0.35703,0.00022,16.36599]
[1779074829492,39.16,76859.22,0.0,0.35934,0.00022,16.40513]
[1779074830578,39.16,76869.64,0.0,0.36161,0.00022,16.44287]
[1779074831419,39.16,76869.64,0.0,0.36161,0.00022,16.44287]
[1779074831576,39.16,76872.55,0.0,0.36224,0.00022,16.45338]
[1779074832099,39.16,76872.55,0.0,0.36224,0.00022,16.45338]
[1779074834368,39.16,76875.66,0.0,0.36292,0.00022,16.46455]
[1779074834400,39.16,76875.66,0.0,0.36292,0.00022,16.46455]
[1779074834750,39.16,76875.66,0.0,0.36292,0.00022,16.46455]
[1779074834762,39.16,76875.66,0.0,0.36292,0.00022,16.46455]
[1779074834960,39.16,76875.66,0.0,0.36292,0.00022,16.46455]
[1779074835501,39.16,76875.23,0.0,0.36283,0.00022,16.46301]
[1779074836097,39.16,76875.23,0.0,0.36283,0.00022,16.46301]
[1779074840187,39.16,76875.02,0.0,0.36278,0.00022,16.46227]
[1779074840536,39.16,76875.02,0.0,0.36278,0.00022,16.46227]
[1779074842231,39.16,76873.48,0.0,0.36245,0.00022,16.45676]
[1779074842252,39.16,76873.48,0.0,0.36245,0.00022,16.45676]
[1779074844249,39.16,76871.74,0.0,0.36207,0.00022,16.45052]
[1779074844257,39.16,76871.74,0.0,0.36207,0.00022,16.45052]
[1779074844565,39.16,76872.1,0.0,0.36215,0.00022,16.45181]
[1779074850607,39.16,76871.8,0.0,0.36208,0.00022,16.45073]
[1779074855643,39.16,76871.54,0.0,0.36198,0.00022,16.44433]
[1779074860677,39.16,76870.84,0.0,0.36183,0.00022,16.4418]
[1779074865712,39.16,76873.74,0.0,0.36246,0.00022,16.45218]
[1779074871087,39.16,76875.77,0.0,0.3629,0.00022,16.45945]
[1779074871098,39.16,76875.77,0.0,0.3629,0.00022,16.45945]
[1779074871161,39.16,76875.77,0.0,0.3629,0.00022,16.45945]
[1779074871617,39.16,76875.61,0.0,0.36287,0.00022,16.45888]
[1779074872601,39.16,76882.75,0.0,0.36443,0.00022,16.48432]
[1779074873674,39.16,76882.75,0.0,0.36443,0.00022,16.48432]
[1779074874104,39.16,76882.75,0.0,0.36443,0.00022,16.48432]
[1779074874273,39.16,76890.76,0.0,0.36619,0.00022,16.51258]
[1779074880627,39.16,76892.33,0.0,0.36655,0.00022,16.5184]
[1779074881297,39.17,76890.4,0.0,0.36613,0.00022,16.51171]
[1779074885394,39.17,76887.04,0.0,0.36541,0.00022,16.50009]
[1779074885463,39.17,76885.22,0.0,0.36502,0.00022,16.49371]
[1779074890891,39.17,76880.93,0.0,0.36408,0.00022,16.47865]
[1779074893205,39.17,76880.54,0.0,0.364,0.00022,16.47728]
[1779074893251,39.17,76880.54,0.0,0.364,0.00022,16.47728]
[1779074893270,39.17,76880.54,0.0,0.364,0.00022,16.47728]
[1779074893622,39.17,76880.54,0.0,0.364,0.00022,16.47728]
[1779074894295,39.17,76876.95,0.0,0.36322,0.00022,16.46453]
[1779074895690,39.17,76876.44,0.0,0.36311,0.00022,16.46272]
[1779074895748,39.17,76876.44,0.0,0.36311,0.00022,16.46272]
[1779074895927,39.17,76876.44,0.0,0.36311,0.00022,16.46272]
[1779074900965,39.17,76878.23,0.0,0.3635,0.00022,16.4691]
[1779074905321,39.17,76879.14,0.0,0.3637,0.00022,16.47234]
[1779074905494,39.17,76879.14,0.0,0.3637,0.00022,16.47234]
[1779074905522,39.17,76879.14,0.0,0.3637,0.00022,16.47234]
[1779074905581,39.17,76879.14,0.0,0.3637,0.00022,16.47234]
[1779074905990,39.17,76883.59,0.0,0.36467,0.00022,16.48813]
[1779074905999,39.17,76883.59,0.0,0.36467,0.00022,16.48813]
[1779074906047,39.17,76888.05,0.0,0.36565,0.00022,16.50384]
[1779074909216,39.17,76886.33,0.0,0.36527,0.00022,16.49784]
[1779074909264,39.17,76886.33,0.0,0.36527,0.00022,16.49784]
[1779074909317,39.17,76884.99,0.0,0.36498,0.00022,16.49315]
[1779074910092,39.17,76884.99,0.0,0.36498,0.00022,16.49315]
[1779074910136,39.17,76885.68,0.0,0.36513,0.00022,16.49561]
[1779074914227,39.18,76886.18,0.0,0.36521,0.00022,16.49202]
[1779074914234,39.18,76884.18,0.0,0.36477,0.00022,16.485]
[1779074918090,39.18,76878.74,0.0,0.36359,0.00022,16.4658]
[1779074923125,39.18,76881.24,0.0,0.36414,0.00022,16.47474]
[1779074924557,39.18,76881.24,0.0,0.36414,0.00022,16.47474]
[1779074924641,39.18,76881.28,0.0,0.36415,0.00022,16.47491]
[1779074924715,39.18,76881.28,0.0,0.36415,0.00022,16.47491]
[1779074924775,39.18,76881.28,0.0,0.36415,0.00022,16.47491]
[1779074924849,39.18,76881.28,0.0,0.36415,0.00022,16.47491]
[1779074925019,39.18,76881.28,0.0,0.36415,0.00022,16.47491]
[1779074925535,39.18,76881.28,0.0,0.36415,0.00022,16.47491]
[1779074925610,39.18,76895.04,0.0,0.36716,0.00022,16.52325]
[1779074926667,39.18,76907.24,0.0,0.36984,0.00022,16.56533]
[1779074927625,39.18,76905.41,0.0,0.36944,0.00022,16.55913]
[1779074930013,39.18,76904.25,0.0,0.36919,0.00022,16.55517]
[1779074930025,39.18,76904.25,0.0,0.36919,0.00022,16.55517]
[1779074930037,39.18,76904.25,0.0,0.36919,0.00022,16.55517]
[1779074930181,39.18,76904.25,0.0,0.36919,0.00022,16.55517]
[1779074930661,39.18,76906.33,0.0,0.36965,0.00022,16.5623]
[1779074932766,39.18,76906.52,0.0,0.36969,0.00022,16.56296]
[1779074933194,39.18,76907.23,0.0,0.36985,0.00022,16.56542]
[1779074935215,39.18,76907.83,0.0,0.36998,0.00022,16.5675]
[1779074935297,39.18,76907.83,0.0,0.36998,0.00022,16.5675]
[1779074935328,39.18,76910.73,0.0,0.37062,0.00022,16.57741]
[1779074938228,39.19,76907.29,0.0,0.36987,0.00022,16.56573]
[1779074938375,39.19,76905.09,0.0,0.36938,0.00022,16.55821]
[1779074938962,39.19,76905.09,0.0,0.36938,0.00022,16.55821]
[1779074939351,39.19,76905.09,0.0,0.36938,0.00022,16.55821]
[1779074939425,39.19,76905.09,0.0,0.36938,0.00022,16.55821]
[1779074939615,39.19,76904.18,0.0,0.36919,0.00022,16.55509]
[1779074940260,39.19,76904.18,0.0,0.36919,0.00022,16.55509]
[1779074941306,39.19,76903.79,0.0,0.3691,0.00022,16.55375]
[1779074941340,39.19,76903.79,0.0,0.3691,0.00022,16.55375]
[1779074941351,39.19,76903.79,0.0,0.3691,0.00022,16.55375]
[1779074941605,39.19,76899.15,0.0,0.36808,0.00022,16.53776]
[1779074941793,39.19,76899.15,0.0,0.36808,0.00022,16.53776]
[1779074941816,39.19,76899.15,0.0,0.36808,0.00022,16.53776]
[1779074941830,39.19,76899.15,0.0,0.36808,0.00022,16.53776]
[1779074942706,39.19,76893.82,0.0,0.36692,0.00022,16.51938]
[1779074942963,39.19,76893.82,0.0,0.36692,0.00022,16.51938]
[1779074942990,39.19,76893.82,0.0,0.36692,0.00022,16.51938]
[1779074942998,39.19,76893.82,0.0,0.36692,0.00022,16.51938]
[1779074944958,39.19,76893.05,0.0,0.36676,0.00022,16.51686]
[1779074944982,39.19,76893.05,0.0,0.36676,0.00022,16.51686]
[1779074945148,39.19,76893.05,0.0,0.36676,0.00022,16.51686]
[1779074945925,39.19,76893.03,0.0,0.36676,0.00022,16.51685]
[1779074946288,39.19,76892.2,0.0,0.36659,0.00022,16.51402]
[1779074946933,39.19,76892.2,0.0,0.36659,0.00022,16.51402]
[1779074946974,39.19,76892.2,0.0,0.36659,0.00022,16.51402]
[1779074946984,39.19,76892.2,0.0,0.36659,0.00022,16.51402]
[1779074951069,39.2,76893.0,0.0,0.36678,0.00022,16.51704]
[1779074951098,39.2,76893.0,0.0,0.36678,0.00022,16.51704]
[1779074951275,39.2,76893.0,0.0,0.36678,0.00022,16.51704]
[1779074952060,39.2,76893.61,0.0,0.36691,0.00022,16.51922]
[1779074952114,39.2,76893.61,0.0,0.36691,0.00022,16.51922]
[1779074952121,39.2,76893.61,0.0,0.36691,0.00022,16.51922]
[1779074955500,39.2,76893.18,0.0,0.36683,0.00022,16.51789]
[1779074955541,39.2,76893.18,0.0,0.36683,0.00022,16.51789]
[1779074957446,39.2,76894.36,0.0,0.3671,0.00022,16.52209]
[1779074963406,39.21,76891.81,0.0,0.36656,0.00022,16.51356]
[1779074966702,39.21,76893.02,0.0,0.36683,0.00022,16.51786]
[1779074967262,39.21,76893.44,0.0,0.36693,0.00022,16.51937]
[1779074972136,39.22,76893.43,0.0,0.36694,0.00022,16.51952]
[1779074977503,39.22,76894.94,0.0,0.36725,0.00022,16.5197]
[1779074981414,39.23,76892.12,0.0,0.36664,0.00022,16.51005]
[1779074981556,39.23,76888.24,0.0,0.3658,0.00022,16.49653]
[1779074989882,39.23,76887.9,0.0,0.36573,0.00022,16.49549]
[1779074990594,39.23,76887.9,0.0,0.36574,0.00022,16.49559]
[1779074995629,39.23,76888.48,0.0,0.36587,0.00022,16.49771]
[1779074999482,39.24,76889.42,0.0,0.36608,0.00022,16.50108]
[1779075000672,39.24,76889.16,0.0,0.36603,0.00022,16.5002]
[1779075002795,39.24,76883.88,0.0,0.36488,0.00022,16.48174]
[1779075007836,39.24,76882.62,0.0,0.36461,0.00022,16.47731]
[1779075011349,39.24,76882.15,0.0,0.3645,0.00022,16.47563]
[1779075012783,39.24,76878.48,0.0,0.3637,0.00022,16.46261]
[1779075013755,39.24,76878.48,0.0,0.3637,0.00022,16.4626]
[1779075016312,39.24,76879.74,0.0,0.36397,0.00022,16.46706]
[1779075016389,39.24,76879.74,0.0,0.36397,0.00022,16.46706]
[1779075016786,39.24,76879.52,0.0,0.36392,0.00022,16.46627]
[1779075018792,39.23,76872.46,0.0,0.36237,0.00022,16.44087]
[1779075020406,39.23,76871.4,0.0,0.36213,0.00022,16.43696]
[1779075020440,39.23,76871.4,0.0,0.36213,0.00022,16.43696]
[1779075024358,39.22,76866.59,0.0,0.36106,0.00022,16.41931]
[1779075024770,39.22,76866.84,0.0,0.36111,0.00022,16.42011]
[1779075025292,39.22,76866.84,0.0,0.36111,0.00022,16.42011]
[1779075025744,39.22,76865.8,0.0,0.36087,0.00022,16.41625]
[1779075028811,39.21,76866.53,0.0,0.36101,0.00022,16.41857]
[1779075028960,39.21,76866.12,0.0,0.36092,0.00022,16.41709]
[1779075029068,39.21,76866.12,0.0,0.36092,0.00022,16.41709]
[1779075029462,39.21,76866.12,0.0,0.36092,0.00022,16.41709]
[1779075029562,39.21,76866.12,0.0,0.36092,0.00022,16.41709]
[1779075029621,39.21,76866.12,0.0,0.36092,0.00022,16.41709]
[1779075029638,39.21,76866.12,0.0,0.36092,0.00022,16.41709]
[1779075029831,39.21,76866.12,0.0,0.36092,0.00022,16.41709]
[1779075029721,39.21,76864.42,0.0,0.36055,0.00022,16.41084]
[1779075029878,39.21,76864.42,0.0,0.36055,0.00022,16.41084]
[1779075030286,39.21,76864.42,0.0,0.36055,0.00022,16.41084]
[1779075030515,39.21,76864.42,0.0,0.36055,0.00022,16.41084]
[1779075030819,39.21,76852.39,0.0,0.35793,0.00022,16.36696]
[1779075031236,39.21,76852.39,0.0,0.35793,0.00022,16.36696]
[1779075031246,39.21,76852.39,0.0,0.35793,0.00022,16.36696]
[1779075031758,39.21,76865.38,0.0,0.36071,0.00022,16.40883]
[1779075032818,39.21,76865.38,0.0,0.36071,0.00022,16.40883]
[1779075032825,39.21,76877.93,0.0,0.36344,0.00022,16.45375]
[1779075032935,39.21,76877.93,0.0,0.36344,0.00022,16.45375]
[1779075035468,39.21,76878.1,0.0,0.36346,0.00022,16.4541]
[1779075036566,39.2,76877.34,0.0,0.36329,0.00022,16.45127]
[1779075037697,39.2,76877.39,0.0,0.36329,0.00022,16.45133]
[1779075038707,39.2,76878.25,0.0,0.36347,0.00022,16.45426]
[1779075040061,39.19,76872.48,0.0,0.3622,0.00022,16.4334]
[1779075040588,39.19,76867.68,0.0,0.36114,0.00022,16.41602]
[1779075041292,39.19,76867.68,0.0,0.36114,0.00022,16.41602]
[1779075041347,39.19,76867.68,0.0,0.36114,0.00022,16.41602]
[1779075041354,39.19,76867.68,0.0,0.36114,0.00022,16.41602]
[1779075041816,39.19,76867.68,0.0,0.36114,0.00022,16.41602]
[1779075041628,39.19,76863.26,0.0,0.36017,0.00022,16.39991]
[1779075042318,39.19,76860.87,0.0,0.35964,0.00022,16.39112]
[1779075044210,39.19,76856.85,0.0,0.35876,0.00022,16.37635]
[1779075044278,39.19,76856.85,0.0,0.35876,0.00022,16.37635]
[1779075044569,39.19,76856.85,0.0,0.35876,0.00022,16.37635]
[1779075044706,39.19,76855.11,0.0,0.35838,0.00022,16.36989]
[1779075046262,39.18,76853.38,0.0,0.358,0.00022,16.36346]
[1779075046362,39.18,76853.38,0.0,0.358,0.00022,16.36346]
[1779075046376,39.18,76853.38,0.0,0.358,0.00022,16.36346]
[1779075046565,39.18,76853.38,0.0,0.358,0.00022,16.36346]
[1779075046650,39.18,76853.38,0.0,0.358,0.00022,16.36346]
[1779075046807,39.18,76846.77,0.0,0.35656,0.00022,16.33903]
[1779075048370,39.18,76843.57,0.0,0.35587,0.00022,16.3271]
[1779075048376,39.18,76843.57,0.0,0.35587,0.00022,16.3271]
[1779075048486,39.18,76843.57,0.0,0.35587,0.00022,16.3271]
[1779075048674,39.18,76841.23,0.0,0.35536,0.00022,16.31832]
[1779075049789,39.18,76841.23,0.0,0.35536,0.00022,16.31832]
[1779075049803,39.18,76841.23,0.0,0.35536,0.00022,16.31832]
[1779075049858,39.18,76839.43,0.0,0.35496,0.00022,16.31154]
[1779075050440,39.18,76839.43,0.0,0.35496,0.00022,16.31154]
[1779075050721,39.18,76839.43,0.0,0.35496,0.00022,16.31154]
[1779075050759,39.18,76839.43,0.0,0.35496,0.00022,16.31154]
[1779075050857,39.18,76836.33,0.0,0.35429,0.00022,16.29986]
[1779075051693,39.18,76836.33,0.0,0.35429,0.00022,16.29986]
[1779075051769,39.18,76836.33,0.0,0.35429,0.00022,16.29986]
[1779075051822,39.18,76837.59,0.0,0.35456,0.00022,16.30457]
[1779075052028,39.18,76830.77,0.0,0.35308,0.00022,16.27882]
[1779075055502,39.18,76827.62,0.0,0.3524,0.00022,16.26685]
[1779075055834,39.18,76828.84,0.0,0.35266,0.00022,16.27148]
[1779075056813,39.18,76828.84,0.0,0.35266,0.00022,16.27148]
[1779075056862,39.18,76828.84,0.0,0.35266,0.00022,16.27148]
[1779075058283,39.18,76828.58,0.0,0.35261,0.00022,16.27049]
[1779075058847,39.18,76829.64,0.0,0.35283,0.00022,16.27451]
[1779075061818,39.18,76835.71,0.0,0.35415,0.00022,16.29742]
[1779075063245,39.18,76836.67,0.0,0.35435,0.00022,16.30102]
[1779075063254,39.18,76836.67,0.0,0.35435,0.00022,16.30102]
[1779075063269,39.18,76836.67,0.0,0.35435,0.00022,16.30102]
[1779075063430,39.18,76838.31,0.0,0.35471,0.00022,16.30716]
[1779075069147,39.18,76841.33,0.0,0.35536,0.00022,16.31834]
[1779075070113,39.18,76841.33,0.0,0.35536,0.00022,16.31834]
[1779075070146,39.18,76841.33,0.0,0.35536,0.00022,16.31834]
[1779075070544,39.18,76841.33,0.0,0.35536,0.00022,16.31834]
[1779075070605,39.18,76842.52,0.0,0.35561,0.00022,16.32276]
[1779075071678,39.18,76842.52,0.0,0.35561,0.00022,16.32276]
[1779075071830,39.18,76842.52,0.0,0.35561,0.00022,16.32276]
[1779075071783,39.18,76845.46,0.0,0.35625,0.00022,16.33369]
[1779075071979,39.18,76845.46,0.0,0.35625,0.00022,16.33369]
[1779075072158,39.18,76845.46,0.0,0.35625,0.00022,16.33369]
[1779075072863,39.18,76853.96,0.0,0.35809,0.00022,16.3651]
[1779075072991,39.18,76853.96,0.0,0.35809,0.00022,16.3651]
[1779075073794,39.18,76857.84,0.0,0.35894,0.00022,16.37931]
[1779075075788,39.17,76851.11,0.0,0.35747,0.00022,16.35452]
[1779075075948,39.17,76851.11,0.0,0.35747,0.00022,16.35452]
[1779075076109,39.17,76851.11,0.0,0.35747,0.00022,16.35452]
[1779075076842,39.17,76850.47,0.0,0.35733,0.00022,16.3521]
[1779075077006,39.17,76850.47,0.0,0.35733,0.00022,16.3521]
[1779075077878,39.17,76849.25,0.0,0.35706,0.00022,16.34754]
[1779075079544,39.17,76849.32,0.0,0.35707,0.00022,16.34776]
[1779075079592,39.17,76849.32,0.0,0.35707,0.00022,16.34776]
[1779075079898,39.17,76849.04,0.0,0.35701,0.00022,16.34668]
[1779075081002,39.17,76849.04,0.0,0.35701,0.00022,16.34663]
[1779075081037,39.17,76849.04,0.0,0.35701,0.00022,16.34663]
[1779075086050,39.17,76852.17,0.0,0.35767,0.00022,16.35799]
[1779075086059,39.17,76852.17,0.0,0.35767,0.00022,16.35799]
[1779075089200,39.16,76851.29,0.0,0.35747,0.00022,16.35462]
[1779075089211,39.16,76851.29,0.0,0.35747,0.00022,16.35462]
[1779075089843,39.16,76850.96,0.0,0.3574,0.00022,16.35336]
[1779075094887,39.16,76851.04,0.0,0.35736,0.00022,16.34799]
[1779075100371,39.16,76850.16,0.0,0.35716,0.00022,16.34448]
[1779075105406,39.15,76848.65,0.0,0.35681,0.00022,16.33868]
[1779075110070,39.15,76849.4,0.0,0.35697,0.00022,16.3413]
[1779075110311,39.15,76849.4,0.0,0.35697,0.00022,16.3413]
[1779075110895,39.15,76845.01,0.0,0.35601,0.00022,16.32495]
[1779075110989,39.15,76845.01,0.0,0.35601,0.00022,16.32495]
[1779075111005,39.15,76845.01,0.0,0.35601,0.00022,16.32495]
[1779075111842,39.15,76845.01,0.0,0.35601,0.00022,16.32495]
[1779075111861,39.15,76830.49,0.0,0.35286,0.00022,16.27031]
[1779075112528,39.15,76830.49,0.0,0.35286,0.00022,16.27031]
[1779075112555,39.15,76830.49,0.0,0.35286,0.00022,16.27031]
[1779075112841,39.15,76824.03,0.0,0.35145,0.00022,16.24563]
[1779075113005,39.15,76824.03,0.0,0.35145,0.00022,16.24563]
[1779075113878,39.15,76818.19,0.0,0.35019,0.00022,16.22319]
[1779075114848,39.15,76810.19,0.0,0.34846,0.00022,16.19221]
[1779075115981,39.15,76806.17,0.0,0.3476,0.00022,16.17655]
[1779075116102,39.15,76806.17,0.0,0.3476,0.00022,16.17655]
[1779075116549,39.15,76806.17,0.0,0.3476,0.00022,16.17655]
[1779075116570,39.15,76806.17,0.0,0.3476,0.00022,16.17655]
[1779075116923,39.15,76806.89,0.0,0.34775,0.00022,16.17939]
[1779075118743,39.15,76805.23,0.0,0.3474,0.00022,16.17298]
[1779075118842,39.15,76800.1,0.0,0.3463,0.00022,16.15289]
[1779075119161,39.15,76800.1,0.0,0.3463,0.00022,16.15289]
[1779075119371,39.15,76800.1,0.0,0.3463,0.00022,16.15289]
[1779075119472,39.15,76800.1,0.0,0.3463,0.00022,16.15289]
[1779075119564,39.15,76800.1,0.0,0.3463,0.00022,16.15289]
[1779075119611,39.15,76794.7,0.0,0.34514,0.00022,16.13162]
[1779075121046,39.15,76794.7,0.0,0.34514,0.00021,16.13168]
[1779075121245,39.15,76794.7,0.0,0.34514,0.00021,16.13168]
[1779075121921,39.15,76782.37,0.0,0.3425,0.00021,16.08255]
[1779075122702,39.15,76782.37,0.0,0.3425,0.00021,16.08255]
[1779075122713,39.15,76782.37,0.0,0.3425,0.00021,16.08255]
[1779075122925,39.15,76777.55,0.0,0.34147,0.00021,16.0632]
[1779075124117,39.15,76774.56,0.0,0.34083,0.00021,16.05119]
[1779075124923,39.15,76774.56,0.0,0.34083,0.00021,16.05119]
[1779075124542,39.16,76774.56,0.0,0.34084,0.00021,16.05129]
[1779075125306,39.16,76774.56,0.0,0.34084,0.00021,16.05129]
[1779075125342,39.16,76774.56,0.0,0.34084,0.00021,16.05129]
[1779075126809,39.16,76764.66,0.0,0.33872,0.00021,16.01101]
[1779075127257,39.16,76764.66,0.0,0.33872,0.00021,16.01101]
[1779075128602,39.16,76764.66,0.0,0.33872,0.00021,16.01096]
[1779075128917,39.16,76764.05,0.0,0.33859,0.00021,16.00842]
[1779075129796,39.16,76764.05,0.0,0.33859,0.00021,16.00842]
[1779075129840,39.15,76763.47,0.0,0.33846,0.00021,16.006]
[1779075130305,39.15,76763.47,0.0,0.33846,0.00021,16.006]
[1779075131145,39.15,76762.84,0.0,0.33832,0.00021,16.00334]
[1779075131266,39.15,76762.84,0.0,0.33832,0.00021,16.00334]
[1779075131287,39.15,76762.84,0.0,0.33832,0.00021,16.00334]
[1779075131372,39.15,76762.84,0.0,0.33832,0.00021,16.00334]
[1779075131427,39.15,76762.84,0.0,0.33832,0.00021,16.00334]
[1779075131442,39.15,76762.84,0.0,0.33832,0.00021,16.00334]
[1779075131607,39.15,76762.84,0.0,0.33832,0.00021,16.00334]
[1779075131645,39.15,76762.84,0.0,0.33832,0.00021,16.00334]
[1779075131741,39.15,76762.84,0.0,0.33832,0.00021,16.00334]
[1779075131801,39.15,76754.6,0.0,0.33656,0.00021,15.96929]
[1779075132133,39.15,76754.6,0.0,0.33656,0.00021,15.96929]
[1779075132589,39.15,76754.6,0.0,0.33656,0.00021,15.96929]
[1779075132672,39.15,76747.48,0.0,0.33504,0.00021,15.93961]
[1779075133613,39.15,76747.48,0.0,0.33504,0.00021,15.93961]
[1779075133824,39.15,76744.54,0.0,0.33441,0.00021,15.92727]
[1779075138844,39.15,76743.34,0.0,0.33415,0.00021,15.92198]
[1779075139271,39.15,76743.34,0.0,0.33415,0.00021,15.92198]
[1779075139320,39.15,76743.34,0.0,0.33415,0.00021,15.92198]
[1779075141403,39.15,76743.24,0.0,0.33412,0.00021,15.92144]
[1779075141459,39.15,76743.24,0.0,0.33412,0.00021,15.92144]
[1779075141681,39.14,76743.28,0.0,0.33412,0.00021,15.92154]
[1779075142063,39.14,76743.28,0.0,0.33412,0.00021,15.92154]
[1779075142143,39.14,76743.28,0.0,0.33412,0.00021,15.92154]
[1779075142173,39.14,76743.28,0.0,0.33412,0.00021,15.92154]
[1779075142281,39.14,76743.28,0.0,0.33412,0.00021,15.92154]
[1779075142449,39.14,76743.28,0.0,0.33412,0.00021,15.92154]
[1779075142668,39.14,76743.16,0.0,0.33409,0.00021,15.92097]
[1779075143921,39.14,76729.15,0.0,0.33112,0.00021,15.8617]
[1779075146822,39.14,76728.86,0.0,0.33105,0.00021,15.86033]
[1779075146851,39.14,76728.86,0.0,0.33105,0.00021,15.86033]
[1779075146945,39.14,76731.45,0.0,0.33159,0.00021,15.87128]
[1779075147401,39.14,76731.45,0.0,0.33159,0.00021,15.87128]
[1779075147436,39.14,76731.45,0.0,0.33159,0.00021,15.87128]
[1779075147702,39.14,76731.45,0.0,0.33159,0.00021,15.87122]
[1779075149798,39.14,76735.61,0.0,0.33247,0.00021,15.88878]
[1779075149877,39.14,76735.75,0.0,0.33249,0.00021,15.8893]
[1779075152978,39.14,76735.88,0.0,0.33247,0.00021,15.88412]
[1779075153132,39.14,76737.99,0.0,0.33291,0.00021,15.89295]
[1779075153744,39.13,76738.32,0.0,0.33297,0.00021,15.89426]
[1779075155759,39.13,76744.15,0.0,0.33421,0.00021,15.91867]
[1779075158794,39.13,76743.88,0.0,0.33415,0.00021,15.91744]
[1779075158936,39.13,76737.01,0.0,0.33268,0.00021,15.88851]
[1779075160637,39.13,76733.01,0.0,0.33183,0.00021,15.87148]
[1779075160745,39.13,76733.01,0.0,0.33183,0.00021,15.87148]
[1779075160819,39.13,76733.01,0.0,0.33183,0.00021,15.87148]
[1779075160936,39.13,76733.01,0.0,0.33183,0.00021,15.87148]
[1779075160966,39.13,76733.01,0.0,0.33183,0.00021,15.87148]
[1779075160978,39.13,76742.94,0.0,0.33394,0.00021,15.9133]
[1779075161540,39.13,76742.94,0.0,0.33394,0.00021,15.9133]
[1779075161892,39.13,76747.85,0.0,0.33498,0.00021,15.9338]
[1779075162748,39.13,76747.85,0.0,0.33498,0.00021,15.9338]
[1779075162807,39.13,76747.85,0.0,0.33497,0.00021,15.93374]
[1779075163240,39.13,76747.85,0.0,0.33497,0.00021,15.93374]
[1779075165078,39.13,76754.52,0.0,0.33639,0.00021,15.96138]
[1779075165127,39.13,76754.52,0.0,0.33639,0.00021,15.96138]
[1779075165166,39.13,76754.52,0.0,0.33639,0.00021,15.96138]
[1779075165504,39.13,76754.52,0.0,0.33639,0.00021,15.96138]
[1779075165511,39.13,76754.52,0.0,0.33639,0.00021,15.96138]
[1779075165828,39.13,76756.0,0.0,0.3367,0.00021,15.96746]
[1779075166834,39.13,76756.0,0.0,0.3367,0.00021,15.96746]
[1779075166887,39.13,76756.0,0.0,0.3367,0.00021,15.96746]
[1779075166943,39.12,76770.2,0.0,0.33973,0.00021,16.02574]
[1779075168486,39.12,76772.05,0.0,0.34013,0.00021,16.03329]
[1779075168517,39.12,76772.05,0.0,0.34013,0.00021,16.03329]
[1779075168734,39.12,76772.05,0.0,0.34013,0.00021,16.03329]
[1779075168920,39.12,76773.86,0.0,0.34052,0.00021,16.04065]
[1779075169058,39.12,76773.86,0.0,0.34052,0.00021,16.04065]
[1779075169107,39.12,76773.86,0.0,0.34052,0.00021,16.04065]
[1779075169858,39.12,76773.86,0.0,0.34052,0.00021,16.04063]
[1779075172787,39.12,76776.37,0.0,0.34105,0.00021,16.05078]
[1779075172962,39.12,76775.31,0.0,0.34082,0.00021,16.0465]
[1779075173155,39.12,76775.31,0.0,0.34082,0.00021,16.0465]
[1779075173219,39.12,76775.31,0.0,0.34082,0.00021,16.0465]
[1779075175267,39.12,76776.03,0.0,0.34098,0.00021,16.04945]
[1779075175898,39.12,76776.26,0.0,0.34103,0.00021,16.0504]
[1779075176386,39.12,76776.26,0.0,0.34103,0.00021,16.0504]
[1779075178917,39.13,76773.75,0.0,0.34049,0.00021,16.04024]
[1779075179689,39.13,76771.38,0.0,0.33999,0.00021,16.0306]
[1779075182845,39.12,76772.75,0.0,0.34027,0.00021,16.03601]
[1779075182865,39.12,76772.75,0.0,0.34027,0.00021,16.03601]
[1779075182905,39.12,76772.75,0.0,0.34027,0.00021,16.03601]
[1779075182913,39.12,76772.75,0.0,0.34027,0.00021,16.03601]
[1779075182950,39.12,76770.88,0.0,0.33987,0.00021,16.02831]
[1779075183816,39.12,76770.88,0.0,0.33987,0.00021,16.02831]
[1779075183821,39.12,76770.88,0.0,0.33987,0.00021,16.02831]
[1779075183956,39.12,76769.95,0.0,0.33966,0.00021,16.02444]
[1779075186853,39.12,76772.1,0.0,0.34011,0.00021,16.03304]
[1779075186924,39.12,76772.1,0.0,0.34011,0.00021,16.03304]
[1779075186979,39.12,76772.1,0.0,0.34011,0.00021,16.03296]
[1779075192044,39.11,76771.56,0.0,0.33997,0.00021,16.03042]
[1779075197619,39.11,76772.37,0.0,0.34013,0.00021,16.0333]
[1779075202523,39.1,76772.52,0.0,0.34013,0.00021,16.0334]
[1779075208302,39.09,76772.61,0.0,0.34012,0.00021,16.03326]
[1779075210362,39.09,76772.16,0.0,0.34001,0.00021,16.03127]
[1779075210392,39.09,76773.11,0.0,0.34021,0.00021,16.03506]
[1779075213022,39.09,76778.46,0.0,0.34132,0.00021,16.05141]
[1779075218202,39.1,76776.24,0.0,0.34087,0.00021,16.04287]
[1779075220570,39.1,76782.96,0.0,0.34232,0.00021,16.07018]
[1779075222428,39.1,76782.96,0.0,0.34233,0.00021,16.07026]
[1779075222432,39.1,76782.96,0.0,0.34233,0.00021,16.07026]
[1779075222499,39.1,76782.96,0.0,0.34233,0.00021,16.07026]
[1779075222830,39.1,76782.96,0.0,0.34233,0.00021,16.07026]
[1779075222927,39.1,76782.96,0.0,0.34233,0.00021,16.07026]
[1779075222933,39.1,76782.96,0.0,0.34233,0.00021,16.07026]
[1779075222940,39.1,76782.96,0.0,0.34233,0.00021,16.07026]
[1779075222962,39.1,76791.7,0.0,0.34421,0.00022,16.1053]
[1779075228304,39.11,76792.42,0.0,0.34438,0.00022,16.10839]
[1779075233343,39.11,76793.01,0.0,0.34452,0.00022,16.11092]
[1779075238376,39.11,76792.72,0.0,0.34446,0.00022,16.10996]
[1779075244021,39.11,76791.25,0.0,0.34416,0.00022,16.10427]
[1779075249251,39.12,76792.87,0.0,0.34452,0.00022,16.11094]
[1779075253505,39.12,76793.36,0.0,0.34463,0.00022,16.11303]
[1779075253527,39.12,76793.36,0.0,0.34463,0.00022,16.11303]
[1779075253633,39.12,76793.36,0.0,0.34463,0.00022,16.11303]
[1779075253857,39.12,76793.36,0.0,0.34463,0.00022,16.11303]
[1779075253936,39.12,76792.43,0.0,0.34443,0.00022,16.10936]
[1779075255695,39.12,76797.91,0.0,0.34562,0.00022,16.13117]
[1779075256551,39.12,76797.91,0.0,0.34562,0.00022,16.13117]
[1779075256600,39.12,76797.91,0.0,0.34562,0.00022,16.13117]
[1779075256645,39.12,76801.23,0.0,0.34634,0.00022,16.14433]
[1779075260210,39.12,76802.82,0.0,0.34669,0.00022,16.15072]
[1779075260701,39.12,76802.82,0.0,0.34669,0.00022,16.15072]
[1779075260706,39.12,76802.82,0.0,0.34669,0.00022,16.15072]
[1779075260742,39.12,76796.05,0.0,0.34523,0.00022,16.12404]
[1779075261612,39.12,76796.05,0.0,0.34523,0.00022,16.12404]
[1779075263619,39.12,76795.34,0.0,0.34508,0.00022,16.12132]
[1779075263712,39.13,76795.05,0.0,0.34502,0.00022,16.12023]
[1779075266153,39.13,76795.41,0.0,0.34511,0.00022,16.12178]
[1779075266158,39.13,76795.41,0.0,0.34511,0.00022,16.12178]
[1779075266915,39.13,76796.05,0.0,0.34525,0.00022,16.12437]
[1779075270374,39.13,76799.79,0.0,0.34606,0.00022,16.13932]
[1779075271128,39.13,76799.02,0.0,0.3459,0.00022,16.13633]
[1779075271139,39.13,76799.02,0.0,0.3459,0.00022,16.13633]
[1779075271874,39.13,76804.49,0.0,0.34704,0.00022,16.15238]
[1779075274633,39.13,76809.45,0.0,0.34811,0.00022,16.17189]
[1779075275375,39.13,76809.45,0.0,0.34811,0.00022,16.17189]
[1779075275465,39.13,76809.45,0.0,0.34811,0.00022,16.17189]
[1779075275553,39.13,76809.45,0.0,0.34811,0.00022,16.17189]
[1779075275869,39.13,76816.01,0.0,0.34953,0.00022,16.19738]
[1779075276565,39.13,76816.01,0.0,0.34953,0.00022,16.19738]
[1779075277094,39.13,76816.01,0.0,0.34953,0.00022,16.19738]
[1779075277038,39.13,76820.57,0.0,0.35052,0.00022,16.21499]
[1779075277183,39.13,76820.57,0.0,0.35052,0.00022,16.21499]
[1779075277379,39.13,76820.57,0.0,0.35052,0.00022,16.21499]
[1779075278078,39.13,76833.67,0.0,0.35336,0.00022,16.265]
[1779075278547,39.13,76833.67,0.0,0.35336,0.00022,16.265]
[1779075279022,39.14,76840.2,0.0,0.35478,0.00022,16.28966]
[1779075280895,39.14,76840.02,0.0,0.35474,0.00022,16.289]
[1779075281045,39.14,76839.77,0.0,0.35469,0.00022,16.28805]
[1779075282558,39.13,76840.07,0.0,0.35475,0.00022,16.28914]
[1779075282570,39.13,76840.07,0.0,0.35475,0.00022,16.28914]
[1779075283017,39.13,76840.24,0.0,0.35479,0.00022,16.28974]
[1779075283187,39.13,76840.24,0.0,0.35479,0.00022,16.28974]
[1779075283697,39.13,76840.24,0.0,0.35478,0.00022,16.2897]
[1779075285071,39.13,76846.74,0.0,0.3562,0.00022,16.31399]
[1779075286448,39.13,76847.09,0.0,0.35627,0.00022,16.31528]
[1779075286481,39.13,76847.09,0.0,0.35627,0.00022,16.31528]
[1779075287458,39.13,76847.09,0.0,0.35627,0.00022,16.31525]
[1779075291301,39.13,76842.07,0.0,0.35517,0.00022,16.2964]
[1779075291937,39.13,76843.3,0.0,0.35544,0.00022,16.30099]
[1779075294779,39.13,76843.87,0.0,0.35556,0.00022,16.30309]
[1779075294856,39.13,76839.49,0.0,0.35461,0.00022,16.28666]
[1779075296892,39.13,76834.65,0.0,0.35355,0.00022,16.26838]
[1779075297224,39.13,76834.65,0.0,0.35355,0.00022,16.26838]
[1779075297422,39.13,76834.65,0.0,0.35355,0.00022,16.26838]
[1779075297793,39.13,76834.65,0.0,0.35355,0.00022,16.26838]
[1779075298280,39.13,76834.65,0.0,0.35355,0.00022,16.26838]
[1779075299132,39.13,76832.03,0.0,0.35298,0.00022,16.25843]
[1779075299611,39.13,76832.03,0.0,0.35298,0.00022,16.25843]
[1779075301159,39.13,76828.39,0.0,0.35219,0.00022,16.24455]
[1779075301748,39.13,76828.39,0.0,0.35219,0.00022,16.24455]
[1779075302742,39.13,76825.5,0.0,0.35156,0.00022,16.2335]
[1779075304228,39.13,76820.59,0.0,0.3505,0.00022,16.21465]
[1779075304249,39.13,76820.59,0.0,0.3505,0.00022,16.21465]
[1779075304253,39.13,76820.59,0.0,0.3505,0.00022,16.21465]
[1779075304309,39.13,76820.59,0.0,0.3505,0.00022,16.21465]
[1779075304841,39.13,76820.97,0.0,0.35058,0.00022,16.21611]
[1779075305849,39.13,76814.69,0.0,0.34922,0.00022,16.19183]
[1779075308026,39.13,76811.57,0.0,0.34855,0.00022,16.1797]
[1779075308079,39.13,76801.77,0.0,0.34643,0.00022,16.14134]
[1779075309421,39.13,76801.39,0.0,0.34635,0.00022,16.13984]
[1779075309650,39.13,76801.39,0.0,0.34635,0.00022,16.13984]
[1779075309932,39.13,76802.29,0.0,0.34654,0.00022,16.1434]
[1779075311419,39.13,76802.29,0.0,0.34654,0.00022,16.14342]
[1779075312596,39.13,76800.83,0.0,0.34623,0.00022,16.13769]
[1779075312702,39.13,76800.83,0.0,0.34623,0.00022,16.13769]
[1779075312714,39.13,76800.83,0.0,0.34623,0.00022,16.13769]
[1779075318939,39.13,76796.75,0.0,0.34536,0.00022,16.12176]
[1779075323975,39.13,76794.64,0.0,0.34492,0.00022,16.11358]
[1779075326048,39.13,76796.7,0.0,0.34536,0.00022,16.12178]
[1779075328048,39.13,76796.57,0.0,0.34534,0.00022,16.12132]
[1779075333232,39.14,76796.01,0.0,0.34519,0.00022,16.11382]
[1779075333867,39.14,76796.01,0.0,0.34519,0.00022,16.11382]
[1779075333930,39.14,76796.01,0.0,0.34519,0.00022,16.11382]
[1779075334046,39.14,76796.85,0.0,0.34537,0.00022,16.11719]
[1779075336211,39.14,76792.92,0.0,0.34453,0.00022,16.10169]
[1779075337066,39.15,76792.37,0.0,0.34444,0.00022,16.10006]
[1779075342102,39.18,76797.88,0.0,0.34575,0.00022,16.12409]
[1779075344117,39.18,76802.96,0.0,0.34685,0.00022,16.14414]
[1779075349151,39.18,76801.76,0.0,0.3466,0.00022,16.13957]
[1779075354185,39.18,76799.12,0.0,0.34604,0.00022,16.12932]
[1779075359233,39.19,76801.45,0.0,0.34655,0.00022,16.13866]
[1779075362205,39.19,76799.73,0.0,0.34619,0.00022,16.13195]
[1779075362240,39.19,76799.95,0.0,0.34623,0.00022,16.13284]
[1779075362988,39.19,76800.74,0.0,0.34641,0.00022,16.13597]
[1779075368711,39.19,76805.01,0.0,0.34733,0.00022,16.15283]
[1779075374414,39.19,76804.83,0.0,0.3473,0.00022,16.15216]
[1779075379439,39.19,76807.08,0.0,0.34779,0.00022,16.16102]
[1779075383936,39.19,76807.03,0.0,0.34778,0.00022,16.16094]
[1779075383970,39.19,76807.03,0.0,0.34778,0.00022,16.16094]
[1779075384012,39.19,76806.47,0.0,0.34766,0.00022,16.15879]
[1779075384866,39.19,76806.47,0.0,0.34766,0.00022,16.15879]
[1779075384928,39.19,76811.47,0.0,0.34874,0.00022,16.17827]
[1779075385590,39.19,76811.47,0.0,0.34874,0.00022,16.17827]
[1779075385602,39.19,76811.47,0.0,0.34874,0.00022,16.17827]
[1779075385860,39.19,76811.47,0.0,0.34874,0.00022,16.17827]
[1779075385900,39.19,76811.47,0.0,0.34874,0.00022,16.17827]
[1779075385933,39.19,76811.47,0.0,0.34874,0.00022,16.17827]
[1779075386217,39.19,76811.47,0.0,0.34874,0.00022,16.17827]
[1779075385951,39.19,76817.73,0.0,0.3501,0.00022,16.20248]
[1779075387129,39.19,76825.14,0.0,0.3517,0.00022,16.23089]
[1779075387664,39.19,76825.14,0.0,0.3517,0.00022,16.23089]
[1779075388226,39.19,76830.74,0.0,0.35291,0.00022,16.25216]
[1779075390200,39.19,76828.97,0.0,0.35252,0.00022,16.24541]
[1779075390208,39.19,76828.97,0.0,0.35252,0.00022,16.24541]
[1779075390217,39.19,76830.91,0.0,0.35294,0.00022,16.25276]
[1779075390264,39.19,76830.91,0.0,0.35294,0.00022,16.25276]
[1779075391786,39.19,76830.91,0.0,0.35294,0.00022,16.25276]
[1779075391871,39.19,76830.41,0.0,0.35279,0.00022,16.24536]
[1779075393982,39.19,76830.29,0.0,0.35276,0.00022,16.2449]
[1779075394067,39.19,76830.29,0.0,0.35276,0.00022,16.2449]
[1779075394157,39.19,76830.29,0.0,0.35276,0.00022,16.2449]
[1779075394205,39.19,76834.9,0.0,0.35376,0.00022,16.26233]
[1779075394289,39.19,76834.9,0.0,0.35376,0.00022,16.26233]
[1779075394366,39.19,76834.9,0.0,0.35376,0.00022,16.26233]
[1779075394613,39.19,76834.9,0.0,0.35376,0.00022,16.26233]
[1779075395233,39.19,76842.37,0.0,0.35538,0.00022,16.29036]
[1779075396129,39.19,76850.26,0.0,0.3571,0.00022,16.31967]
[1779075397440,39.19,76851.79,0.0,0.35743,0.00022,16.32528]
[1779075398140,39.19,76851.7,0.0,0.35741,0.00022,16.3249]
[1779075399968,39.19,76853.13,0.0,0.35771,0.00022,16.33011]
[1779075400022,39.19,76853.13,0.0,0.35771,0.00022,16.33011]
[1779075400049,39.19,76853.13,0.0,0.35771,0.00022,16.33011]
[1779075400091,39.19,76853.13,0.0,0.35771,0.00022,16.33011]
[1779075400150,39.19,76862.33,0.0,0.35972,0.00022,16.36376]
[1779075400985,39.19,76869.51,0.0,0.36128,0.00022,16.38972]
[1779075402117,39.19,76869.51,0.0,0.36128,0.00022,16.38972]
[1779075404125,39.19,76869.88,0.0,0.36135,0.00022,16.39089]
[1779075404147,39.19,76869.88,0.0,0.36135,0.00022,16.39089]
[1779075407420,39.18,76864.05,0.0,0.36005,0.00022,16.36941]
[1779075407450,39.18,76864.05,0.0,0.36005,0.00022,16.36941]
[1779075411233,39.17,76866.0,0.0,0.36046,0.00022,16.37625]
[1779075411552,39.17,76866.0,0.0,0.36046,0.00022,16.37617]
[1779075411591,39.17,76866.0,0.0,0.36046,0.00022,16.37617]
[1779075411921,39.17,76866.0,0.0,0.36046,0.00022,16.37617]
[1779075411955,39.17,76866.0,0.0,0.36046,0.00022,16.37617]
[1779075411995,39.17,76863.66,0.0,0.35994,0.00022,16.36759]
[1779075415731,39.17,76859.41,0.0,0.359,0.00022,16.35187]
[1779075415802,39.17,76859.41,0.0,0.359,0.00022,16.35187]
[1779075415988,39.17,76859.41,0.0,0.359,0.00022,16.35187]
[1779075415994,39.17,76859.41,0.0,0.359,0.00022,16.35187]
[1779075416046,39.17,76859.41,0.0,0.359,0.00022,16.35187]
[1779075416081,39.17,76855.72,0.0,0.35819,0.00022,16.33828]
[1779075422242,39.16,76852.25,0.0,0.35742,0.00022,16.32526]
[1779075426793,39.16,76858.16,0.0,0.3587,0.00022,16.34678]
[1779075430937,39.16,76857.74,0.0,0.3586,0.00022,16.34511]
[1779075430977,39.16,76857.74,0.0,0.3586,0.00022,16.34511]
[1779075435759,39.15,76851.83,0.0,0.35729,0.00022,16.32312]
[1779075440795,39.15,76852.92,0.0,0.35752,0.00022,16.32696]
[1779075445830,39.15,76850.33,0.0,0.35695,0.00022,16.31724]
[1779075449426,39.15,76853.39,0.0,0.35761,0.00022,16.32846]
[1779075450296,39.15,76854.64,0.0,0.35788,0.00022,16.33306]
[1779075450353,39.15,76854.64,0.0,0.35788,0.00022,16.33306]
[1779075450380,39.15,76854.64,0.0,0.35788,0.00022,16.33306]
[1779075451475,39.14,76854.64,0.0,0.35788,0.00022,16.33301]
[1779075452202,39.14,76853.0,0.0,0.35747,0.00022,16.32143]
[1779075457202,39.14,76853.49,0.0,0.35757,0.00022,16.32312]
[1779075462253,39.14,76855.18,0.0,0.35793,0.00022,16.32915]
[1779075466080,39.14,76853.64,0.0,0.35758,0.00022,16.32331]
[1779075466109,39.14,76853.64,0.0,0.35758,0.00022,16.32331]
[1779075466117,39.14,76850.0,0.0,0.35679,0.00022,16.3098]
[1779075468228,39.13,76849.26,0.0,0.35662,0.00022,16.30702]
[1779075468232,39.13,76849.26,0.0,0.35662,0.00022,16.30702]
[1779075468297,39.13,76843.77,0.0,0.35543,0.00022,16.28654]
[1779075470319,39.13,76842.47,0.0,0.35514,0.00022,16.28163]
[1779075471006,39.13,76839.3,0.0,0.35445,0.00022,16.26966]
[1779075476032,39.13,76835.87,0.0,0.35369,0.00022,16.25662]
[1779075476054,39.13,76829.6,0.0,0.35233,0.00022,16.23282]
[1779075481150,39.13,76827.75,0.0,0.35193,0.00022,16.22572]
[1779075486263,39.13,76827.54,0.0,0.35188,0.00022,16.22485]
[1779075487299,39.13,76827.74,0.0,0.35192,0.00022,16.22559]
[1779075491430,39.13,76827.84,0.0,0.35194,0.00022,16.22592]
[1779075491453,39.13,76827.84,0.0,0.35194,0.00022,16.22592]
[1779075491465,39.13,76827.84,0.0,0.35194,0.00022,16.22592]
[1779075492561,39.13,76830.77,0.0,0.35257,0.00022,16.23707]
[1779075493177,39.13,76830.77,0.0,0.35257,0.00022,16.23705]
[1779075498215,39.12,76833.04,0.0,0.35306,0.00022,16.24554]
[1779075500783,39.12,76835.36,0.0,0.35356,0.00022,16.25426]
[1779075501319,39.12,76836.37,0.0,0.35377,0.00022,16.25803]
[1779075501782,39.12,76836.37,0.0,0.35377,0.00022,16.25803]
[1779075501814,39.12,76836.37,0.0,0.35377,0.00022,16.25803]
[1779075502858,39.12,76836.37,0.0,0.35377,0.00022,16.25799]
[1779075503350,39.12,76837.64,0.0,0.35405,0.00022,16.26275]
[1779075507326,39.12,76832.6,0.0,0.35294,0.00022,16.24352]
[1779075510243,39.12,76831.76,0.0,0.35275,0.00022,16.24026]
[1779075510340,39.12,76832.1,0.0,0.35283,0.00022,16.24154]
[1779075515343,39.12,76830.22,0.0,0.35237,0.00022,16.22882]
[1779075520370,39.12,76827.86,0.0,0.35185,0.00022,16.21977]
[1779075523436,39.12,76829.8,0.0,0.35227,0.00022,16.22714]
[1779075523440,39.12,76829.8,0.0,0.35227,0.00022,16.22714]
[1779075523443,39.12,76829.8,0.0,0.35227,0.00022,16.22714]
[1779075523503,39.12,76829.8,0.0,0.35227,0.00022,16.22714]
[1779075523665,39.12,76829.95,0.0,0.35231,0.00022,16.22769]
[1779075529887,39.11,76826.06,0.0,0.35145,0.00022,16.21273]
[1779075531258,39.11,76826.06,0.0,0.35145,0.00022,16.21273]
[1779075531286,39.11,76827.98,0.0,0.35187,0.00022,16.22007]
[1779075531679,39.11,76827.98,0.0,0.35187,0.00022,16.22007]
[1779075538495,39.11,76824.08,0.0,0.35102,0.00022,16.20506]
[1779075540183,39.11,76824.08,0.0,0.35102,0.00022,16.20506]
[1779075540209,39.11,76824.08,0.0,0.35102,0.00022,16.20506]
[1779075540338,39.11,76823.15,0.0,0.35082,0.00022,16.20148]
[1779075540499,39.11,76823.15,0.0,0.35082,0.00022,16.20148]
[1779075540506,39.11,76823.15,0.0,0.35082,0.00022,16.20148]
[1779075540716,39.11,76823.15,0.0,0.35082,0.00022,16.20148]
[1779075540764,39.11,76823.15,0.0,0.35082,0.00022,16.20148]
[1779075540865,39.11,76820.97,0.0,0.35034,0.00022,16.19308]
[1779075542524,39.11,76814.87,0.0,0.34902,0.00022,16.1695]
[1779075543833,39.11,76814.87,0.0,0.34902,0.00022,16.1695]
[1779075544361,39.11,76814.87,0.0,0.34902,0.00022,16.1695]
[1779075544374,39.11,76814.87,0.0,0.34902,0.00022,16.1695]
[1779075544371,39.11,76805.13,0.0,0.34692,0.00022,16.13147]
[1779075544445,39.11,76805.13,0.0,0.34692,0.00022,16.13147]
[1779075545289,39.11,76803.19,0.0,0.3465,0.00022,16.12386]
[1779075550792,39.11,76805.1,0.0,0.34692,0.00022,16.13157]
[1779075556622,39.12,76809.72,0.0,0.34794,0.00022,16.14991]
[1779075561657,39.12,76809.75,0.0,0.34795,0.00022,16.15021]
[1779075566744,39.12,76808.04,0.0,0.34759,0.00022,16.14366]
[1779075572875,39.13,76807.41,0.0,0.34743,0.00022,16.136]
[1779075575785,39.13,76811.9,0.0,0.34841,0.00022,16.15366]
[1779075575828,39.13,76811.9,0.0,0.34841,0.00022,16.15366]
[1779075575884,39.13,76811.9,0.0,0.34841,0.00022,16.15366]
[1779075575925,39.13,76814.7,0.0,0.34902,0.00022,16.16457]
[1779075576971,39.13,76814.7,0.0,0.34902,0.00022,16.16457]
[1779075577038,39.13,76814.7,0.0,0.34902,0.00022,16.16457]
[1779075579296,39.13,76817.67,0.0,0.34966,0.00022,16.17613]
[1779075579455,39.13,76818.22,0.0,0.34978,0.00022,16.17827]
[1779075579830,39.13,76822.05,0.0,0.35061,0.00022,16.19305]
[1779075581003,39.13,76822.05,0.0,0.35061,0.00022,16.19305]
[1779075581033,39.13,76822.05,0.0,0.35061,0.00022,16.19305]
[1779075581085,39.13,76822.05,0.0,0.35061,0.00022,16.19305]
[1779075581131,39.13,76822.05,0.0,0.35061,0.00022,16.19305]
[1779075581242,39.13,76822.05,0.0,0.35061,0.00022,16.19305]
[1779075581380,39.13,76822.05,0.0,0.35061,0.00022,16.19305]
[1779075581392,39.13,76822.05,0.0,0.35061,0.00022,16.19305]
[1779075581423,39.13,76823.88,0.0,0.35101,0.00022,16.20009]
[1779075581453,39.13,76823.88,0.0,0.35101,0.00022,16.20009]
[1779075581631,39.13,76823.88,0.0,0.35101,0.00022,16.20009]
[1779075581659,39.13,76823.88,0.0,0.35101,0.00022,16.20009]
[1779075581847,39.13,76823.88,0.0,0.35101,0.00022,16.20009]
[1779075582036,39.13,76823.88,0.0,0.35101,0.00022,16.20009]
[1779075582124,39.13,76830.16,0.0,0.35237,0.00022,16.22409]
[1779075584208,39.13,76830.16,0.0,0.35237,0.00022,16.22409]
[1779075584248,39.13,76833.66,0.0,0.35313,0.00022,16.23737]
[1779075585250,39.13,76833.66,0.0,0.35313,0.00022,16.23737]
[1779075585348,39.13,76834.14,0.0,0.35324,0.00022,16.23919]
[1779075585752,39.13,76834.14,0.0,0.35324,0.00022,16.23919]
[1779075585805,39.13,76834.14,0.0,0.35324,0.00022,16.23919]
[1779075585941,39.13,76834.14,0.0,0.35324,0.00022,16.23919]
[1779075586038,39.13,76834.18,0.0,0.35325,0.00022,16.23934]
[1779075590062,39.13,76839.9,0.0,0.35449,0.00022,16.26093]
[1779075595412,39.13,76842.63,0.0,0.35508,0.00022,16.27114]
[1779075600932,39.13,76841.99,0.0,0.35493,0.00022,16.26859]
[1779075603318,39.13,76842.22,0.0,0.35498,0.00022,16.26943]
[1779075603441,39.13,76840.45,0.0,0.3546,0.00022,16.26276]
[1779075607823,39.13,76837.11,0.0,0.35386,0.00022,16.25005]
[1779075607982,39.13,76837.11,0.0,0.35386,0.00022,16.25001]
[1779075613218,39.12,76838.59,0.0,0.35417,0.00022,16.25544]
[1779075619063,39.12,76841.3,0.0,0.35474,0.00022,16.26534]
[1779075619553,39.12,76841.3,0.0,0.35474,0.00022,16.26534]
[1779075620122,39.12,76841.3,0.0,0.35474,0.00022,16.26534]
[1779075620180,39.12,76841.04,0.0,0.35468,0.00022,16.26433]
[1779075621276,39.12,76841.04,0.0,0.35468,0.00022,16.26433]
[1779075621656,39.12,76840.9,0.0,0.35465,0.00022,16.26376]
[1779075621687,39.12,76840.9,0.0,0.35465,0.00022,16.26376]
[1779075622089,39.12,76840.9,0.0,0.35465,0.00022,16.26371]
[1779075625556,39.11,76837.03,0.0,0.3538,0.00022,16.249]
[1779075626453,39.11,76834.89,0.0,0.35333,0.00022,16.24086]
[1779075629373,39.11,76830.06,0.0,0.35225,0.00022,16.22208]
[1779075630230,39.11,76830.06,0.0,0.35225,0.00022,16.22208]
[1779075630445,39.11,76827.41,0.0,0.35168,0.00022,16.21193]
[1779075635451,39.1,76828.76,0.0,0.35192,0.00022,16.21151]
[1779075636715,39.1,76827.31,0.0,0.3516,0.00022,16.20593]
[1779075636720,39.1,76827.31,0.0,0.3516,0.00022,16.20593]
[1779075637398,39.1,76827.7,0.0,0.35169,0.00022,16.2074]
[1779075637700,39.1,76827.7,0.0,0.35169,0.00022,16.2074]
[1779075638382,39.1,76827.52,0.0,0.35165,0.00022,16.20669]
[1779075641763,39.1,76827.25,0.0,0.35158,0.00022,16.20561]
[1779075642434,39.1,76829.84,0.0,0.35215,0.00022,16.21549]
[1779075643440,39.1,76834.76,0.0,0.35321,0.00022,16.23418]
[1779075644590,39.1,76834.76,0.0,0.35321,0.00022,16.23415]
[1779075644627,39.1,76834.76,0.0,0.35321,0.00022,16.23415]
[1779075644950,39.1,76834.76,0.0,0.35321,0.00022,16.23415]
[1779075645414,39.1,76834.12,0.0,0.35307,0.00022,16.23169]
[1779075646725,39.1,76834.12,0.0,0.35307,0.00022,16.23165]
[1779075647421,39.1,76833.53,0.0,0.35294,0.00022,16.22938]
[1779075648467,39.1,76828.64,0.0,0.35187,0.00022,16.21072]
[1779075652470,39.1,76828.13,0.0,0.35176,0.00022,16.2087]
[1779075652501,39.1,76827.53,0.0,0.35163,0.00022,16.20639]
[1779075653369,39.1,76827.53,0.0,0.35163,0.00022,16.20639]
[1779075653378,39.1,76827.53,0.0,0.35163,0.00022,16.20639]
[1779075653392,39.1,76827.02,0.0,0.35152,0.00022,16.20441]
[1779075657707,39.1,76824.48,0.0,0.35096,0.00022,16.19456]
[1779075658507,39.1,76824.06,0.0,0.35086,0.00022,16.1929]
[1779075663520,39.09,76820.06,0.0,0.34998,0.00022,16.17728]
[1779075668334,39.09,76820.64,0.0,0.3501,0.00022,16.17939]
[1779075668356,39.09,76820.64,0.0,0.3501,0.00022,16.17939]
[1779075668475,39.09,76820.64,0.0,0.3501,0.00022,16.17939]
[1779075668433,39.09,76822.85,0.0,0.35058,0.00022,16.18787]
[1779075671256,39.09,76824.36,0.0,0.3509,0.00022,16.19359]
[1779075671286,39.09,76824.36,0.0,0.3509,0.00022,16.19359]
[1779075671849,39.09,76826.28,0.0,0.35132,0.00022,16.20094]
[1779075672355,39.09,76826.28,0.0,0.35132,0.00022,16.20094]
[1779075672367,39.09,76826.28,0.0,0.35132,0.00022,16.20094]
[1779075672464,39.09,76828.93,0.0,0.35189,0.00022,16.21105]
[1779075672653,39.09,76828.93,0.0,0.35189,0.00022,16.21105]
[1779075672738,39.09,76828.93,0.0,0.35189,0.00022,16.21105]
[1779075673842,39.09,76832.69,0.0,0.35271,0.00022,16.22536]
[1779075673852,39.09,76832.69,0.0,0.35271,0.00022,16.22536]
[1779075675397,39.09,76835.7,0.0,0.35336,0.00022,16.23676]
[1779075675407,39.09,76835.7,0.0,0.35336,0.00022,16.23676]
[1779075675498,39.09,76836.25,0.0,0.35348,0.00022,16.2388]
[1779075676348,39.09,76836.25,0.0,0.35348,0.00022,16.2388]
[1779075676507,39.09,76842.84,0.0,0.35491,0.00022,16.26361]
[1779075678489,39.08,76847.06,0.0,0.35583,0.00022,16.27937]
[1779075678495,39.08,76847.06,0.0,0.35583,0.00022,16.27937]
[1779075678531,39.08,76847.06,0.0,0.35583,0.00022,16.27937]
[1779075678593,39.08,76847.06,0.0,0.35583,0.00022,16.27933]
[1779075678649,39.08,76847.06,0.0,0.35583,0.00022,16.27933]
[1779075678740,39.08,76847.06,0.0,0.35583,0.00022,16.27933]
[1779075678751,39.08,76847.06,0.0,0.35583,0.00022,16.27933]
[1779075679028,39.08,76847.06,0.0,0.35583,0.00022,16.27933]
[1779075679484,39.08,76849.08,0.0,0.35626,0.00022,16.28682]
[1779075683260,39.08,76844.91,0.0,0.35534,0.00022,16.2711]
[1779075683277,39.08,76844.91,0.0,0.35534,0.00022,16.2711]
[1779075690482,39.08,76847.88,0.0,0.35597,0.00022,16.28192]
[1779075691954,39.07,76849.63,0.0,0.35631,0.00022,16.28288]
[1779075692010,39.07,76849.63,0.0,0.35631,0.00022,16.28288]
[1779075692110,39.07,76850.74,0.0,0.35655,0.00022,16.28697]
[1779075697610,39.07,76853.25,0.0,0.35708,0.00022,16.29603]
[1779075703653,39.06,76856.23,0.0,0.35771,0.00022,16.30676]
[1779075706132,39.06,76857.7,0.0,0.35803,0.00022,16.31214]
[1779075706703,39.06,76860.76,0.0,0.3587,0.00022,16.32335]
[1779075706902,39.06,76863.02,0.0,0.35919,0.00022,16.33158]
[1779075712957,39.06,76864.07,0.0,0.3594,0.00022,16.33508]
[1779075718758,39.05,76863.57,0.0,0.35926,0.00022,16.3328]
[1779075722637,39.03,76866.5,0.0,0.35985,0.00022,16.34264]
[1779075722679,39.03,76866.5,0.0,0.35985,0.00022,16.34264]
[1779075722688,39.03,76866.5,0.0,0.35985,0.00022,16.34264]
[1779075722858,39.03,76866.5,0.0,0.35985,0.00022,16.34264]
[1779075723536,39.03,76866.5,0.0,0.35985,0.00022,16.34264]
[1779075723457,39.03,76874.38,0.0,0.36157,0.00022,16.3712]
[1779075725258,39.03,76877.6,0.0,0.36227,0.00022,16.38274]
[1779075725578,39.03,76878.52,0.0,0.36247,0.00022,16.38596]
[1779075726748,39.03,76878.66,0.0,0.3625,0.00022,16.38637]
[1779075727550,39.03,76878.66,0.0,0.3625,0.00022,16.38637]
[1779075727511,39.03,76874.79,0.0,0.36164,0.00022,16.37234]
[1779075730540,39.02,76870.23,0.0,0.36062,0.00022,16.35555]
[1779075731098,39.02,76870.23,0.0,0.36062,0.00022,16.35555]
[1779075731428,39.02,76870.23,0.0,0.36062,0.00022,16.35555]
[1779075731475,39.02,76870.23,0.0,0.36062,0.00022,16.35555]
[1779075731573,39.02,76869.58,0.0,0.36047,0.00022,16.35311]
[1779075732152,39.02,76869.58,0.0,0.36047,0.00022,16.35311]
[1779075732187,39.02,76869.58,0.0,0.36047,0.00022,16.35311]
[1779075732265,39.02,76869.58,0.0,0.36047,0.00022,16.35311]
[1779075732350,39.02,76869.58,0.0,0.36047,0.00022,16.35311]
[1779075732508,39.02,76863.41,0.0,0.35911,0.00022,16.33049]
[1779075734574,39.02,76856.92,0.0,0.35768,0.00022,16.30644]
[1779075734705,39.02,76856.92,0.0,0.35768,0.00022,16.30644]
[1779075734715,39.02,76856.92,0.0,0.35768,0.00022,16.30644]
[1779075734873,39.01,76856.61,0.0,0.35761,0.00022,16.30525]
[1779075740074,39.01,76854.65,0.0,0.35717,0.00022,16.29782]
[1779075743598,39.01,76859.31,0.0,0.35819,0.00022,16.31496]
[1779075745227,39.01,76866.41,0.0,0.35974,0.00022,16.34095]
[1779075750456,39.0,76866.65,0.0,0.35977,0.00022,16.34152]
[1779075751877,39.0,76868.8,0.0,0.36019,0.00022,16.34378]
[1779075756020,39.0,76858.83,0.0,0.35799,0.00022,16.30688]
[1779075760468,38.99,76852.46,0.0,0.35658,0.00022,16.28307]
[1779075760869,38.99,76852.46,0.0,0.35658,0.00022,16.28307]
[1779075761586,38.99,76852.3,0.0,0.35654,0.00022,16.28244]
[1779075766615,38.99,76853.57,0.0,0.35682,0.00022,16.2871]
[1779075771638,38.99,76856.3,0.0,0.3574,0.00022,16.29705]
[1779075773947,38.99,76856.3,0.0,0.35739,0.00022,16.29689]
[1779075774543,38.98,76860.83,0.0,0.35838,0.00022,16.3136]
[1779075775511,38.98,76866.06,0.0,0.35953,0.00022,16.3328]
[1779075780539,38.98,76862.39,0.0,0.35872,0.00022,16.31917]
[1779075785582,38.98,76862.55,0.0,0.35874,0.00022,16.31956]
[1779075790600,38.98,76863.5,0.0,0.35894,0.00022,16.32293]
[1779075793677,38.97,76858.27,0.0,0.35778,0.00022,16.30351]
[1779075798697,38.97,76863.18,0.0,0.35885,0.00022,16.32153]
[1779075803705,38.97,76863.41,0.0,0.3589,0.00022,16.32224]
[1779075808720,38.97,76865.5,0.0,0.35935,0.00022,16.32978]
[1779075812625,38.97,76870.9,0.0,0.36048,0.00022,16.34392]
[1779075813385,38.97,76870.9,0.0,0.36048,0.00022,16.34392]
[1779075814712,38.96,76876.87,0.0,0.36179,0.00022,16.36551]
[1779075815689,38.96,76878.68,0.0,0.36219,0.00022,16.372]
[1779075815706,38.96,76878.68,0.0,0.36219,0.00022,16.372]
[1779075816677,38.96,76879.25,0.0,0.36231,0.00022,16.374]
[1779075818096,38.96,76880.06,0.0,0.36249,0.00022,16.37686]
[1779075818125,38.96,76880.06,0.0,0.36249,0.00022,16.37686]
[1779075819958,38.96,76879.47,0.0,0.36235,0.00022,16.37461]
[1779075820582,38.96,76880.24,0.0,0.36251,0.00022,16.37732]
[1779075825612,38.95,76882.77,0.0,0.36305,0.00022,16.38616]
[1779075826161,38.95,76886.28,0.0,0.36382,0.00022,16.39865]
[1779075826529,38.95,76886.28,0.0,0.36382,0.00022,16.39858]
[1779075827899,38.95,76888.45,0.0,0.36429,0.00022,16.40623]
[1779075833577,38.94,76892.31,0.0,0.36511,0.00022,16.41945]
[1779075837605,38.93,76896.91,0.0,0.36611,0.00022,16.43533]
[1779075842645,38.92,76898.72,0.0,0.36648,0.00022,16.44123]
[1779075847680,38.92,76898.03,0.0,0.36629,0.00022,16.43834]
[1779075852714,38.91,76899.27,0.0,0.36654,0.00022,16.44226]
[1779075854347,38.91,76901.99,0.0,0.36713,0.00022,16.45171]
[1779075854376,38.91,76901.99,0.0,0.36713,0.00022,16.45171]
[1779075854470,38.91,76901.99,0.0,0.36713,0.00022,16.45171]
[1779075854632,38.91,76901.99,0.0,0.36713,0.00022,16.45171]
[1779075854680,38.9,76901.67,0.0,0.36706,0.00022,16.45049]
[1779075855296,38.9,76901.67,0.0,0.36706,0.00022,16.45049]
[1779075855395,38.9,76909.85,0.0,0.36886,0.00022,16.47888]
[1779075857192,38.9,76918.24,0.0,0.37071,0.00022,16.50751]
[1779075858836,38.89,76918.24,0.0,0.3707,0.00022,16.50738]
[1779075858845,38.89,76918.24,0.0,0.3707,0.00022,16.50738]
[1779075858856,38.89,76918.24,0.0,0.3707,0.00022,16.50738]
[1779075858866,38.89,76918.24,0.0,0.3707,0.00022,16.50738]
[1779075858903,38.89,76917.43,0.0,0.37051,0.00022,16.50449]
[1779075861802,38.89,76916.44,0.0,0.37028,0.00022,16.50084]
[1779075861872,38.89,76916.44,0.0,0.37028,0.00022,16.50084]
[1779075862659,38.88,76918.38,0.0,0.3707,0.00022,16.50736]
[1779075863245,38.88,76918.38,0.0,0.3707,0.00022,16.50736]
[1779075863249,38.88,76918.38,0.0,0.3707,0.00022,16.50736]
[1779075863346,38.88,76920.36,0.0,0.37113,0.00022,16.51406]
[1779075863863,38.88,76920.36,0.0,0.37113,0.00022,16.51406]
[1779075864584,38.88,76926.27,0.0,0.37245,0.00022,16.53407]
[1779075865331,38.88,76931.23,0.0,0.37355,0.00022,16.55075]
[1779075870489,38.88,76933.57,0.0,0.37406,0.00022,16.55844]
[1779075873528,38.88,76931.19,0.0,0.37349,0.00022,16.54497]
[1779075873692,38.88,76929.16,0.0,0.37303,0.00022,16.53809]
[1779075877262,38.87,76930.46,0.0,0.37331,0.00022,16.54233]
[1779075877278,38.87,76930.46,0.0,0.37331,0.00022,16.54233]
[1779075877300,38.87,76930.46,0.0,0.37331,0.00022,16.54233]
[1779075877426,38.87,76930.46,0.0,0.37331,0.00022,16.54233]
[1779075881104,38.87,76935.16,0.0,0.37435,0.00022,16.5579]
[1779075883082,38.87,76936.51,0.0,0.37464,0.00022,16.5623]
[1779075883128,38.87,76936.72,0.0,0.37468,0.00022,16.56294]
[1779075888434,38.86,76938.27,0.0,0.37501,0.00022,16.56788]
[1779075888642,38.86,76939.73,0.0,0.37533,0.00022,16.57267]
[1779075890683,38.86,76944.75,0.0,0.37645,0.00022,16.5892]
[1779075890857,38.86,76944.75,0.0,0.37645,0.00022,16.5892]
[1779075891054,38.86,76944.75,0.0,0.37645,0.00022,16.5892]
[1779075891495,38.86,76944.75,0.0,0.37645,0.00022,16.5892]
[1779075891511,38.86,76949.71,0.0,0.37756,0.00022,16.60546]
[1779075892496,38.86,76949.71,0.0,0.37756,0.00022,16.60546]
[1779075892636,38.86,76949.71,0.0,0.37756,0.00022,16.60546]
[1779075895653,38.86,76950.58,0.0,0.37776,0.00022,16.60838]
[1779075896092,38.86,76949.67,0.0,0.37756,0.00022,16.60544]
[1779075896110,38.86,76949.67,0.0,0.37756,0.00022,16.60544]
[1779075896636,38.86,76949.67,0.0,0.37756,0.00022,16.60544]
[1779075896707,38.86,76949.67,0.0,0.37756,0.00022,16.60544]
[1779075896715,38.86,76949.67,0.0,0.37756,0.00022,16.60544]
[1779075896655,38.86,76946.38,0.0,0.37683,0.00022,16.5947]
[1779075896822,38.86,76946.38,0.0,0.37683,0.00022,16.5947]
[1779075897029,38.86,76946.38,0.0,0.37683,0.00022,16.59474]
[1779075898033,38.86,76937.96,0.0,0.37494,0.00022,16.5668]
[1779075903261,38.85,76935.18,0.0,0.37429,0.00022,16.55717]
[1779075908327,38.84,76933.58,0.0,0.37391,0.00022,16.55144]
[1779075913124,38.84,76926.19,0.0,0.37226,0.00022,16.52647]
[1779075918184,38.84,76918.18,0.0,0.37045,0.00022,16.49886]
[1779075919148,38.84,76918.18,0.0,0.37045,0.00022,16.49886]
[1779075919240,38.84,76918.18,0.0,0.37045,0.00022,16.49886]
[1779075919790,38.83,76911.28,0.0,0.36891,0.00022,16.475]
[1779075920876,38.83,76909.25,0.0,0.36845,0.00022,16.46788]
[1779075920881,38.83,76909.25,0.0,0.36845,0.00022,16.46788]
[1779075920942,38.83,76909.25,0.0,0.36845,0.00022,16.46788]
[1779075921402,38.83,76911.66,0.0,0.36898,0.00022,16.4761]
[1779075927248,38.82,76910.08,0.0,0.3686,0.00022,16.47023]
[1779075932713,38.82,76912.39,0.0,0.36905,0.00022,16.47248]
[1779075938325,38.81,76912.35,0.0,0.36902,0.00022,16.47192]
[1779075943359,38.8,76910.88,0.0,0.36866,0.00022,16.46646]
[1779075947725,38.8,76909.09,0.0,0.36825,0.00022,16.46003]
[1779075947754,38.8,76903.34,0.0,0.36697,0.00022,16.43984]
[1779075953431,38.78,76903.63,0.0,0.36698,0.00022,16.44002]
[1779075958466,38.77,76905.48,0.0,0.36734,0.00022,16.44582]
[1779075961659,38.76,76902.38,0.0,0.36663,0.00022,16.43465]
[1779075961673,38.76,76912.03,0.0,0.36878,0.00022,16.46837]
[1779075962096,38.76,76912.03,0.0,0.36878,0.00022,16.46837]
[1779075962256,38.76,76912.03,0.0,0.36878,0.00022,16.46837]
[1779075962270,38.76,76912.03,0.0,0.36878,0.00022,16.46837]
[1779075962286,38.76,76912.03,0.0,0.36878,0.00022,16.46837]
[1779075962325,38.76,76912.03,0.0,0.36878,0.00022,16.46837]
[1779075962494,38.76,76912.39,0.0,0.36886,0.00022,16.4696]
[1779075963766,38.76,76921.51,0.0,0.37089,0.00022,16.50104]
[1779075966285,38.76,76923.17,0.0,0.37126,0.00022,16.50671]
[1779075966355,38.76,76923.17,0.0,0.37126,0.00022,16.50671]
[1779075968276,38.76,76924.42,0.0,0.37154,0.00022,16.511]
[1779075968805,38.76,76925.78,0.0,0.37184,0.00022,16.51565]
[1779075973817,38.76,76927.28,0.0,0.37218,0.00022,16.52081]
[1779075974246,38.76,76928.37,0.0,0.37243,0.00022,16.52453]
[1779075974417,38.76,76928.37,0.0,0.37243,0.00022,16.52453]
[1779075974429,38.76,76928.37,0.0,0.37243,0.00022,16.52453]
[1779075974777,38.76,76929.03,0.0,0.37258,0.00022,16.52679]
[1779075974941,38.76,76929.03,0.0,0.37258,0.00022,16.52679]
[1779075975776,38.76,76931.09,0.0,0.37304,0.00022,16.53378]
[1779075976487,38.76,76931.09,0.0,0.37304,0.00022,16.53378]
[1779075976820,38.76,76930.84,0.0,0.37299,0.00022,16.53296]
[1779075978836,38.76,76930.48,0.0,0.37291,0.00022,16.53178]
[1779075980602,38.76,76926.65,0.0,0.37206,0.00022,16.51886]
[1779075980760,38.77,76925.12,0.0,0.37172,0.00022,16.51368]
[1779075980902,38.77,76925.12,0.0,0.37172,0.00022,16.51368]
[1779075981031,38.77,76925.12,0.0,0.37172,0.00022,16.51368]
[1779075981076,38.77,76925.12,0.0,0.37172,0.00022,16.51368]
[1779075981202,38.77,76925.12,0.0,0.37172,0.00022,16.51368]
[1779075981633,38.77,76925.12,0.0,0.37172,0.00022,16.51369]
[1779075982230,38.77,76925.12,0.0,0.37172,0.00022,16.51369]
[1779075982639,38.77,76918.19,0.0,0.37017,0.00022,16.48997]
[1779075983645,38.77,76913.7,0.0,0.36917,0.00022,16.47444]
[1779075984240,38.77,76913.7,0.0,0.36917,0.00022,16.47444]
[1779075984274,38.77,76913.7,0.0,0.36917,0.00022,16.47444]
[1779075984741,38.77,76913.7,0.0,0.36917,0.00022,16.47444]
[1779075984746,38.77,76913.7,0.0,0.36917,0.00022,16.47444]
[1779075984751,38.77,76913.7,0.0,0.36917,0.00022,16.47444]
[1779075984784,38.77,76913.7,0.0,0.36917,0.00022,16.47444]
[1779075984791,38.76,76913.67,0.0,0.36916,0.00022,16.47431]
[1779075986060,38.76,76912.78,0.0,0.36896,0.00022,16.4712]
[1779075986127,38.76,76912.78,0.0,0.36896,0.00022,16.4712]
[1779075986834,38.76,76912.78,0.0,0.36896,0.00022,16.4712]
[1779075987839,38.76,76905.15,0.0,0.36725,0.00022,16.44439]
[1779075989796,38.76,76904.66,0.0,0.36713,0.00022,16.44253]
[1779075989863,38.76,76904.69,0.0,0.36713,0.00022,16.44249]
[1779075994868,38.75,76904.24,0.0,0.36695,0.00022,16.43493]
[1779075996691,38.74,76904.33,0.0,0.36695,0.00022,16.43498]
[1779075996835,38.74,76901.42,0.0,0.3663,0.00022,16.42459]
[1779075999743,38.73,76901.95,0.0,0.3664,0.00022,16.42621]
[1779075999831,38.73,76900.54,0.0,0.36607,0.00022,16.4211]
[1779076003294,38.72,76898.52,0.0,0.3656,0.00022,16.41357]
[1779076003419,38.72,76898.52,0.0,0.3656,0.00022,16.41357]
[1779076008673,38.71,76900.77,0.0,0.36606,0.00022,16.42097]
[1779076012167,38.7,76900.85,0.0,0.36605,0.00022,16.42078]
[1779076012897,38.7,76901.38,0.0,0.36616,0.00022,16.42254]
[1779076017954,38.69,76900.16,0.0,0.36585,0.00022,16.41764]
[1779076019441,38.69,76900.15,0.0,0.36584,0.00022,16.4175]
[1779076019455,38.69,76900.15,0.0,0.36584,0.00022,16.4175]
[1779076019540,38.69,76900.15,0.0,0.36584,0.00022,16.4175]
[1779076019643,38.69,76900.15,0.0,0.36584,0.00022,16.4175]
[1779076019740,38.69,76900.15,0.0,0.36584,0.00022,16.4175]
[1779076019749,38.69,76900.15,0.0,0.36584,0.00022,16.4175]
[1779076019908,38.69,76900.02,0.0,0.3658,0.00022,16.41693]
[1779076020563,38.69,76900.02,0.0,0.3658,0.00022,16.41693]
[1779076020914,38.68,76895.03,0.0,0.36469,0.00022,16.39905]
[1779076021826,38.68,76895.03,0.0,0.36469,0.00022,16.39905]
[1779076021923,38.68,76889.42,0.0,0.36343,0.00022,16.37882]
[1779076023506,38.68,76889.21,0.0,0.36338,0.00022,16.37798]
[1779076023936,38.68,76889.5,0.0,0.36343,0.00022,16.37886]
[1779076024839,38.68,76889.5,0.0,0.36343,0.00022,16.37886]
[1779076024945,38.68,76888.75,0.0,0.36326,0.00022,16.37607]
[1779076029161,38.67,76885.28,0.0,0.36247,0.00022,16.3633]
[1779076029844,38.67,76882.62,0.0,0.36188,0.00022,16.35356]
[1779076030218,38.67,76882.62,0.0,0.36188,0.00022,16.35356]
[1779076031961,38.67,76890.18,0.0,0.36355,0.00022,16.38078]
[1779076032168,38.67,76890.18,0.0,0.36355,0.00022,16.38078]
[1779076032203,38.67,76890.18,0.0,0.36355,0.00022,16.38078]
[1779076032650,38.67,76894.66,0.0,0.36455,0.00022,16.39685]
[1779076037689,38.66,76897.35,0.0,0.36511,0.00022,16.40596]
[1779076038294,38.66,76897.35,0.0,0.36511,0.00022,16.40596]
[1779076038346,38.66,76897.35,0.0,0.36511,0.00022,16.40596]
[1779076038370,38.66,76901.47,0.0,0.36602,0.00022,16.42051]
[1779076040377,38.65,76903.71,0.0,0.36651,0.00022,16.42833]
[1779076040859,38.65,76903.71,0.0,0.36651,0.00022,16.42833]
[1779076040921,38.65,76899.38,0.0,0.36554,0.00022,16.41287]
[1779076042369,38.65,76899.38,0.0,0.36553,0.00022,16.41276]
[1779076042390,38.65,76899.38,0.0,0.36553,0.00022,16.41276]
[1779076042471,38.65,76899.38,0.0,0.36553,0.00022,16.41276]
[1779076042571,38.65,76896.28,0.0,0.36484,0.00022,16.40161]
[1779076045872,38.65,76896.37,0.0,0.36484,0.00022,16.40174]
[1779076045970,38.64,76896.64,0.0,0.36489,0.00022,16.40251]
[1779076047948,38.64,76887.19,0.0,0.36279,0.00022,16.36853]
[1779076052949,38.64,76887.08,0.0,0.36271,0.00022,16.36252]
[1779076057984,38.64,76888.09,0.0,0.36293,0.00022,16.36607]
[1779076062964,38.63,76879.09,0.0,0.36092,0.00022,16.33314]
[1779076063299,38.63,76879.09,0.0,0.36092,0.00022,16.33314]
[1779076063367,38.63,76879.09,0.0,0.36092,0.00022,16.33314]
[1779076063441,38.63,76879.09,0.0,0.36092,0.00022,16.33314]
[1779076063542,38.63,76878.97,0.0,0.36089,0.00022,16.3327]
[1779076064129,38.63,76878.97,0.0,0.36089,0.00022,16.3327]
[1779076064219,38.63,76878.97,0.0,0.36089,0.00022,16.33264]
[1779076069625,38.63,76879.11,0.0,0.3609,0.00022,16.3329]
[1779076075292,38.62,76882.06,0.0,0.36153,0.00022,16.3432]
[1779076080864,38.62,76882.67,0.0,0.36165,0.00022,16.34518]
[1779076084585,38.61,76884.62,0.0,0.36206,0.00022,16.35202]
[1779076084645,38.61,76884.62,0.0,0.36206,0.00022,16.35202]
[1779076084664,38.61,76884.62,0.0,0.36206,0.00022,16.35202]
[1779076084916,38.61,76886.3,0.0,0.36243,0.00022,16.35807]
[1779076085148,38.61,76886.3,0.0,0.36243,0.00022,16.35807]
[1779076085515,38.61,76886.3,0.0,0.36243,0.00022,16.35807]
[1779076085622,38.61,76890.79,0.0,0.36343,0.00022,16.37425]
[1779076087757,38.61,76890.79,0.0,0.36343,0.00022,16.37424]
[1779076087956,38.61,76896.81,0.0,0.36477,0.00022,16.39587]
[1779076088653,38.61,76896.81,0.0,0.36477,0.00022,16.39587]
[1779076088911,38.61,76896.97,0.0,0.3648,0.00022,16.39635]
[1779076091808,38.6,76898.7,0.0,0.36517,0.00022,16.40236]
[1779076096860,38.59,76895.59,0.0,0.36445,0.00022,16.3907]
[1779076101870,38.59,76899.05,0.0,0.36519,0.00022,16.40274]
[1779076106900,38.58,76900.45,0.0,0.36548,0.00022,16.40728]
[1779076111020,38.57,76898.66,0.0,0.36505,0.00022,16.40054]
[1779076111131,38.57,76896.76,0.0,0.36458,0.00022,16.38819]
[1779076111544,38.57,76896.76,0.0,0.36458,0.00022,16.38811]
[1779076112552,38.57,76887.93,0.0,0.3626,0.00022,16.35617]
[1779076113522,38.57,76887.93,0.0,0.3626,0.00022,16.35617]
[1779076113575,38.57,76887.93,0.0,0.3626,0.00022,16.35617]
[1779076113623,38.57,76883.34,0.0,0.36158,0.00022,16.3394]
[1779076119603,38.56,76884.15,0.0,0.36174,0.00022,16.34211]
[1779076122622,38.56,76884.0,0.0,0.3617,0.00022,16.34143]
[1779076124637,38.56,76882.98,0.0,0.36146,0.00022,16.33761]
[1779076129675,38.55,76880.62,0.0,0.36092,0.00022,16.32873]
[1779076133558,38.55,76879.67,0.0,0.3607,0.00022,16.32511]
[1779076133566,38.55,76879.67,0.0,0.3607,0.00022,16.32511]
[1779076133726,38.55,76879.67,0.0,0.3607,0.00022,16.32511]
[1779076133780,38.55,76879.67,0.0,0.3607,0.00022,16.32511]
[1779076133867,38.55,76880.34,0.0,0.36085,0.00022,16.32753]
[1779076135035,38.55,76880.34,0.0,0.36085,0.00022,16.32753]
[1779076135274,38.55,76880.34,0.0,0.36085,0.00022,16.32748]
[1779076135392,38.55,76880.34,0.0,0.36085,0.00022,16.32748]
[1779076135469,38.55,76880.34,0.0,0.36085,0.00022,16.32748]
[1779076135600,38.55,76880.34,0.0,0.36085,0.00022,16.32748]
[1779076135635,38.55,76880.34,0.0,0.36085,0.00022,16.32748]
[1779076135725,38.55,76880.34,0.0,0.36085,0.00022,16.32748]
[1779076135958,38.55,76870.59,0.0,0.35868,0.00022,16.2914]
[1779076136258,38.55,76870.59,0.0,0.35868,0.00022,16.2914]
[1779076137015,38.55,76860.71,0.0,0.35648,0.00022,16.25436]
[1779076139057,38.55,76858.8,0.0,0.35605,0.00022,16.2471]
[1779076139128,38.55,76859.17,0.0,0.35613,0.00022,16.24848]
[1779076140405,38.55,76859.17,0.0,0.35613,0.00022,16.24849]
[1779076140462,38.55,76859.17,0.0,0.35613,0.00022,16.24849]
[1779076140749,38.55,76859.68,0.0,0.35625,0.00022,16.25043]
[1779076143459,38.55,76860.54,0.0,0.35644,0.00022,16.25369]
[1779076143521,38.55,76860.54,0.0,0.35644,0.00022,16.25369]
[1779076143769,38.55,76861.65,0.0,0.35669,0.00022,16.25788]
[1779076144737,38.55,76861.65,0.0,0.35669,0.00022,16.25788]
[1779076145041,38.55,76861.65,0.0,0.35669,0.00022,16.25788]
[1779076145056,38.55,76861.65,0.0,0.35669,0.00022,16.25788]
[1779076145046,38.55,76868.37,0.0,0.35818,0.00022,16.28308]
[1779076145783,38.55,76868.37,0.0,0.35818,0.00022,16.28307]
[1779076151039,38.55,76870.19,0.0,0.35858,0.00022,16.28978]
[1779076155383,38.54,76873.61,0.0,0.35933,0.00022,16.3023]
[1779076155871,38.54,76873.27,0.0,0.35925,0.00022,16.30101]
[1779076160889,38.54,76874.6,0.0,0.35954,0.00022,16.30579]
[1779076164041,38.54,76874.7,0.0,0.35955,0.00022,16.3061]
[1779076164081,38.54,76874.7,0.0,0.35955,0.00022,16.3061]
[1779076164330,38.54,76875.91,0.0,0.35982,0.00022,16.31054]
[1779076164393,38.54,76875.91,0.0,0.35982,0.00022,16.31054]
[1779076164917,38.54,76873.63,0.0,0.35931,0.00022,16.30207]
[1779076166689,38.54,76873.64,0.0,0.35931,0.00022,16.30207]
[1779076167077,38.54,76873.68,0.0,0.35932,0.00022,16.30219]
[1779076172098,38.54,76875.16,0.0,0.35964,0.00022,16.30754]
[1779076176461,38.53,76876.88,0.0,0.35997,0.00022,16.30824]
[1779076177001,38.53,76876.84,0.0,0.35996,0.00022,16.30806]
[1779076181321,38.53,76875.49,0.0,0.35965,0.00022,16.3029]
[1779076181338,38.53,76875.49,0.0,0.35965,0.00022,16.3029]
[1779076181590,38.53,76875.49,0.0,0.35965,0.00022,16.3029]
[1779076182047,38.53,76874.97,0.0,0.35953,0.00022,16.30094]
[1779076182182,38.53,76874.97,0.0,0.35953,0.00022,16.30094]
[1779076182192,38.53,76874.97,0.0,0.35953,0.00022,16.30094]
[1779076182227,38.53,76874.97,0.0,0.35953,0.00022,16.30094]
[1779076182249,38.53,76874.97,0.0,0.35953,0.00022,16.30094]
[1779076183055,38.53,76881.72,0.0,0.36103,0.00022,16.32572]
[1779076184064,38.53,76895.09,0.0,0.36401,0.00022,16.37433]
[1779076185197,38.53,76895.49,0.0,0.36409,0.00022,16.37569]
[1779076186071,38.52,76895.77,0.0,0.36415,0.00022,16.37661]
[1779076188868,38.52,76896.07,0.0,0.36421,0.00022,16.37751]
[1779076188875,38.52,76896.07,0.0,0.36421,0.00022,16.37751]
[1779076189108,38.52,76896.67,0.0,0.36434,0.00022,16.37958]
[1779076190907,38.52,76896.67,0.0,0.36433,0.00022,16.37949]
[1779076191106,38.52,76897.26,0.0,0.36446,0.00022,16.38152]
[1779076196113,38.51,76900.11,0.0,0.36507,0.00022,16.39137]
[1779076198697,38.5,76900.67,0.0,0.36517,0.00022,16.39308]
[1779076198731,38.5,76900.67,0.0,0.36517,0.00022,16.39308]
[1779076203771,38.49,76903.21,0.0,0.36571,0.00022,16.40169]
[1779076203962,38.49,76903.21,0.0,0.36571,0.00022,16.40169]
[1779076204202,38.49,76903.81,0.0,0.36584,0.00022,16.40373]
[1779076204797,38.49,76903.81,0.0,0.36584,0.00022,16.40373]
[1779076206153,38.49,76911.54,0.0,0.36756,0.00022,16.43093]
[1779076207330,38.49,76910.2,0.0,0.36725,0.00022,16.42609]
[1779076207401,38.49,76910.2,0.0,0.36725,0.00022,16.42609]
[1779076208014,38.48,76908.3,0.0,0.36682,0.00022,16.41925]
[1779076213058,38.48,76908.08,0.0,0.36674,0.00022,16.41807]
[1779076213572,38.48,76908.86,0.0,0.36691,0.00022,16.42074]
[1779076213673,38.47,76909.17,0.0,0.36697,0.00022,16.42174]
[1779076218868,38.47,76910.35,0.0,0.36722,0.00022,16.42572]
[1779076219134,38.47,76910.35,0.0,0.36722,0.00022,16.42572]
[1779076219139,38.47,76910.35,0.0,0.36722,0.00022,16.42572]
[1779076219209,38.46,76910.35,0.0,0.36721,0.00022,16.42543]
[1779076220091,38.46,76910.35,0.0,0.36721,0.00022,16.42543]
[1779076220100,38.46,76907.82,0.0,0.36663,0.00022,16.41637]
[1779076221778,38.46,76904.73,0.0,0.36593,0.00022,16.40529]
[1779076222019,38.46,76904.73,0.0,0.36593,0.00022,16.40529]
[1779076222043,38.46,76904.73,0.0,0.36593,0.00022,16.40529]
[1779076223835,38.46,76902.19,0.0,0.36536,0.00022,16.39614]
[1779076224056,38.46,76902.3,0.0,0.36537,0.00022,16.39638]
[1779076227960,38.45,76902.22,0.0,0.36534,0.00022,16.39587]
[1779076233335,38.44,76904.21,0.0,0.36571,0.00022,16.39707]
[1779076235755,38.44,76903.62,0.0,0.36557,0.00022,16.39481]
[1779076235946,38.44,76903.62,0.0,0.36557,0.00022,16.39481]
[1779076235984,38.44,76903.88,0.0,0.36562,0.00022,16.39567]
[1779076237106,38.44,76903.88,0.0,0.36562,0.00022,16.39567]
[1779076237126,38.44,76896.18,0.0,0.36389,0.00022,16.36792]
[1779076238173,38.44,76889.45,0.0,0.36239,0.00022,16.34354]
[1779076238978,38.44,76889.45,0.0,0.36239,0.00022,16.34354]
[1779076239074,38.44,76889.45,0.0,0.36239,0.00022,16.34354]
[1779076239108,38.44,76889.1,0.0,0.36231,0.00022,16.3422]
[1779076241079,38.44,76884.62,0.0,0.3613,0.00022,16.32579]
[1779076245522,38.44,76886.23,0.0,0.36166,0.00022,16.33159]
[1779076245582,38.44,76886.23,0.0,0.36166,0.00022,16.33159]
[1779076245682,38.44,76893.72,0.0,0.36333,0.00022,16.35887]
[1779076251527,38.43,76898.53,0.0,0.36439,0.00022,16.37596]
[1779076256562,38.42,76896.2,0.0,0.36385,0.00022,16.36726]
[1779076261597,38.42,76896.85,0.0,0.36398,0.00022,16.36934]
[1779076265006,38.42,76896.09,0.0,0.3638,0.00022,16.36649]
[1779076265201,38.42,76897.67,0.0,0.36415,0.00022,16.37215]
[1779076266254,38.42,76898.19,0.0,0.36426,0.00022,16.37397]
[1779076266261,38.42,76898.19,0.0,0.36426,0.00022,16.37397]
[1779076266287,38.42,76898.19,0.0,0.36426,0.00022,16.37397]
[1779076266943,38.41,76900.14,0.0,0.3647,0.00022,16.38094]
[1779076269117,38.41,76901.79,0.0,0.36506,0.00022,16.38681]
[1779076269185,38.41,76901.79,0.0,0.36506,0.00022,16.38681]
[1779076273229,38.41,76899.04,0.0,0.36442,0.00022,16.37657]
[1779076273308,38.41,76899.04,0.0,0.36442,0.00022,16.37657]
[1779076276467,38.4,76898.74,0.0,0.36434,0.00022,16.37531]
[1779076276530,38.4,76898.74,0.0,0.36434,0.00022,16.37531]
[1779076277961,38.4,76905.94,0.0,0.36595,0.00022,16.40103]
[1779076284140,38.4,76909.39,0.0,0.36671,0.00022,16.41302]
[1779076290213,38.39,76912.18,0.0,0.3673,0.00023,16.42242]
[1779076295839,38.37,76909.33,0.0,0.36658,0.00023,16.40619]
[1779076300873,38.37,76908.24,0.0,0.36631,0.00023,16.40192]
[1779076305909,38.36,76907.44,0.0,0.3661,0.00023,16.39869]
[1779076308042,38.36,76898.29,0.0,0.36403,0.00022,16.36568]
[1779076309937,38.36,76893.69,0.0,0.36299,0.00022,16.34887]
[1779076310307,38.36,76893.69,0.0,0.36299,0.00022,16.34887]
[1779076310354,38.36,76893.69,0.0,0.36299,0.00022,16.34887]
[1779076311210,38.35,76885.65,0.0,0.36119,0.00022,16.31939]
[1779076311768,38.35,76885.65,0.0,0.36119,0.00022,16.31939]
[1779076312130,38.35,76885.65,0.0,0.36119,0.00022,16.31939]
[1779076312201,38.35,76883.0,0.0,0.36059,0.00022,16.30958]
[1779076314438,38.35,76884.55,0.0,0.36094,0.00022,16.31527]
[1779076314522,38.35,76884.55,0.0,0.36094,0.00022,16.31525]
[1779076315487,38.35,76884.55,0.0,0.36094,0.00022,16.31525]
[1779076315978,38.35,76884.55,0.0,0.36093,0.00022,16.31524]
[1779076318156,38.35,76884.28,0.0,0.36087,0.00022,16.31422]
[1779076318171,38.35,76884.28,0.0,0.36087,0.00022,16.31422]
[1779076318198,38.35,76884.62,0.0,0.36095,0.00022,16.31546]
[1779076320018,38.35,76876.92,0.0,0.35922,0.00022,16.28686]
[1779076321199,38.35,76876.92,0.0,0.35922,0.00022,16.28686]
[1779076321213,38.35,76876.92,0.0,0.35922,0.00022,16.28686]
[1779076322020,38.35,76875.5,0.0,0.3589,0.00022,16.28152]
[1779076322538,38.35,76875.5,0.0,0.3589,0.00022,16.28152]
[1779076323027,38.35,76874.87,0.0,0.35876,0.00022,16.27914]
[1779076324110,38.35,76874.87,0.0,0.35876,0.00022,16.27914]
[1779076324208,38.35,76866.57,0.0,0.3569,0.00022,16.24793]
[1779076324739,38.35,76866.57,0.0,0.3569,0.00022,16.24793]
[1779076325041,38.35,76866.49,0.0,0.35688,0.00022,16.24761]
[1779076325902,38.35,76866.49,0.0,0.35688,0.00022,16.24761]
[1779076326179,38.35,76866.49,0.0,0.35688,0.00022,16.24761]
[1779076326234,38.35,76857.45,0.0,0.35487,0.00022,16.21324]
[1779076326478,38.35,76857.45,0.0,0.35487,0.00022,16.21324]
[1779076326520,38.35,76857.45,0.0,0.35487,0.00022,16.21324]
[1779076326767,38.35,76857.45,0.0,0.35487,0.00022,16.21324]
[1779076326795,38.35,76857.45,0.0,0.35487,0.00022,16.21324]
[1779076326914,38.35,76857.45,0.0,0.35487,0.00022,16.21324]
[1779076327030,38.35,76857.45,0.0,0.35487,0.00022,16.21324]
[1779076327244,38.35,76857.45,0.0,0.35487,0.00022,16.21324]
[1779076327168,38.35,76840.71,0.0,0.35114,0.00022,16.1485]
[1779076327275,38.35,76840.71,0.0,0.35114,0.00022,16.1485]
[1779076328224,38.35,76840.71,0.0,0.35114,0.00022,16.1485]
[1779076328415,38.35,76836.19,0.0,0.35014,0.00022,16.13079]
[1779076329076,38.35,76836.19,0.0,0.35014,0.00022,16.1308]
[1779076329763,38.35,76836.19,0.0,0.35014,0.00022,16.1308]
[1779076330910,38.35,76836.84,0.0,0.35028,0.00022,16.13337]
[1779076330923,38.35,76836.84,0.0,0.35028,0.00022,16.13337]
[1779076331109,38.35,76826.12,0.0,0.34791,0.00022,16.09103]
[1779076331363,38.35,76826.12,0.0,0.34791,0.00022,16.09103]
[1779076331418,38.35,76826.12,0.0,0.34791,0.00022,16.09103]
[1779076331906,38.35,76826.12,0.0,0.34791,0.00022,16.09103]
[1779076331919,38.35,76826.12,0.0,0.34791,0.00022,16.09103]
[1779076332726,38.35,76824.83,0.0,0.34762,0.00022,16.08594]
[1779076332778,38.35,76824.83,0.0,0.34762,0.00022,16.08594]
[1779076332790,38.35,76824.83,0.0,0.34762,0.00022,16.08594]
[1779076333101,38.35,76824.89,0.0,0.34764,0.00022,16.08623]
[1779076334025,38.35,76824.89,0.0,0.34764,0.00022,16.08623]
[1779076334063,38.35,76824.89,0.0,0.34764,0.00022,16.08623]
[1779076334112,38.35,76824.89,0.0,0.34764,0.00022,16.08623]
[1779076334234,38.35,76824.89,0.0,0.34764,0.00022,16.08623]
[1779076334211,38.35,76820.49,0.0,0.34666,0.00022,16.06855]
[1779076335225,38.35,76818.18,0.0,0.34614,0.00022,16.05918]
[1779076335340,38.35,76818.18,0.0,0.34614,0.00022,16.05918]
[1779076336226,38.35,76816.35,0.0,0.34573,0.00022,16.05173]
[1779076339520,38.34,76814.29,0.0,0.34526,0.00022,16.04314]
[1779076341245,38.34,76814.07,0.0,0.34521,0.00022,16.04214]
[1779076341709,38.34,76813.17,0.0,0.345,0.00022,16.0384]
[1779076342273,38.34,76820.11,0.0,0.34653,0.00022,16.06623]
[1779076343272,38.34,76820.11,0.0,0.34653,0.00022,16.06623]
[1779076344183,38.34,76824.29,0.0,0.34745,0.00022,16.08292]
[1779076345314,38.34,76824.41,0.0,0.34748,0.00022,16.08346]
[1779076345316,38.34,76824.41,0.0,0.34748,0.00022,16.08346]
[1779076346198,38.34,76826.13,0.0,0.34787,0.00022,16.09037]
[1779076347379,38.34,76829.26,0.0,0.34857,0.00022,16.10289]
[1779076347389,38.34,76829.26,0.0,0.34857,0.00022,16.10289]
[1779076347821,38.34,76829.26,0.0,0.34857,0.00022,16.10289]
[1779076348213,38.34,76829.26,0.0,0.34857,0.00022,16.10297]
[1779076349224,38.34,76834.55,0.0,0.34975,0.00022,16.12395]
[1779076351636,38.35,76834.56,0.0,0.34971,0.00022,16.11859]
[1779076352244,38.35,76834.82,0.0,0.34978,0.00022,16.11968]
[1779076352366,38.35,76834.82,0.0,0.34978,0.00022,16.11968]
[1779076353561,38.35,76836.27,0.0,0.3501,0.00022,16.12545]
[1779076354255,38.35,76837.62,0.0,0.3504,0.00022,16.13081]
[1779076359075,38.35,76839.84,0.0,0.35091,0.00022,16.13969]
[1779076359209,38.35,76839.84,0.0,0.35091,0.00022,16.13969]
[1779076359286,38.35,76839.84,0.0,0.35091,0.00022,16.13969]
[1779076361307,38.35,76849.88,0.0,0.35315,0.00022,16.17883]
[1779076361681,38.35,76849.88,0.0,0.35315,0.00022,16.17883]
[1779076361735,38.35,76849.88,0.0,0.35315,0.00022,16.17883]
[1779076361819,38.35,76849.88,0.0,0.35315,0.00022,16.17883]
[1779076362076,38.35,76851.1,0.0,0.35342,0.00022,16.18355]
[1779076368304,38.35,76849.54,0.0,0.35308,0.00022,16.17758]
[1779076368355,38.35,76849.08,0.0,0.35297,0.00022,16.17582]
[1779076368775,38.35,76848.84,0.0,0.35292,0.00022,16.17492]
[1779076373919,38.36,76849.52,0.0,0.35308,0.00022,16.17761]
[1779076374178,38.36,76849.52,0.0,0.35308,0.00022,16.17761]
[1779076374231,38.36,76852.51,0.0,0.35374,0.00022,16.18916]
[1779076378298,38.36,76853.26,0.0,0.35391,0.00022,16.19206]
[1779076381693,38.36,76854.02,0.0,0.35408,0.00022,16.195]
[1779076381767,38.36,76854.54,0.0,0.3542,0.00022,16.197]
[1779076384484,38.36,76849.74,0.0,0.35313,0.00022,16.17854]
[1779076389873,38.36,76849.23,0.0,0.35302,0.00022,16.17667]
[1779076391350,38.36,76848.9,0.0,0.35295,0.00022,16.17543]
[1779076391534,38.36,76849.2,0.0,0.35302,0.00022,16.1766]
[1779076392693,38.36,76849.2,0.0,0.35302,0.00022,16.1766]
[1779076392747,38.36,76849.2,0.0,0.35302,0.00022,16.1766]
[1779076392840,38.36,76854.68,0.0,0.35424,0.00022,16.19771]
[1779076395462,38.36,76856.38,0.0,0.35462,0.00022,16.20423]
[1779076395499,38.36,76856.38,0.0,0.35462,0.00022,16.20423]
[1779076396555,38.36,76855.96,0.0,0.35453,0.00022,16.20262]
[1779076398940,38.36,76855.19,0.0,0.35435,0.00022,16.19966]
[1779076399133,38.36,76855.19,0.0,0.35435,0.00022,16.19966]
[1779076399220,38.36,76855.33,0.0,0.35439,0.00022,16.2002]
[1779076402714,38.36,76855.31,0.0,0.35438,0.00022,16.20012]
[1779076405186,38.36,76856.23,0.0,0.35459,0.00022,16.20364]
[1779076405224,38.36,76856.23,0.0,0.35459,0.00022,16.20364]
[1779076407136,38.36,76860.42,0.0,0.35552,0.00022,16.21969]
[1779076407265,38.36,76860.02,0.0,0.35543,0.00022,16.21818]
[1779076412282,38.36,76860.39,0.0,0.35548,0.00022,16.21411]
[1779076417310,38.36,76860.58,0.0,0.35551,0.00022,16.21476]
[1779076418173,38.36,76859.82,0.0,0.35534,0.00022,16.21185]
[1779076418174,38.36,76859.82,0.0,0.35534,0.00022,16.21185]
[1779076418231,38.36,76859.82,0.0,0.35534,0.00022,16.21185]
[1779076421308,38.36,76860.51,0.0,0.35549,0.00022,16.21443]
[1779076421371,38.36,76860.51,0.0,0.35549,0.00022,16.21443]
[1779076421318,38.36,76861.61,0.0,0.35574,0.00022,16.2186]
[1779076423316,38.36,76867.92,0.0,0.35715,0.00022,16.24252]
[1779076428336,38.36,76869.84,0.0,0.35757,0.00022,16.2497]
[1779076433357,38.36,76868.14,0.0,0.35719,0.00022,16.24323]
[1779076438376,38.35,76867.03,0.0,0.35694,0.00022,16.23897]
[1779076441359,38.35,76861.54,0.0,0.35571,0.00022,16.2181]
[1779076442167,38.35,76861.54,0.0,0.35571,0.00022,16.2181]
[1779076442172,38.35,76861.54,0.0,0.35571,0.00022,16.2181]
[1779076442308,38.35,76858.6,0.0,0.35505,0.00022,16.20689]
[1779076443644,38.35,76857.25,0.0,0.35475,0.00022,16.20173]
[1779076443656,38.35,76857.25,0.0,0.35475,0.00022,16.20173]
[1779076444231,38.35,76857.25,0.0,0.35475,0.00022,16.20173]
[1779076446332,38.35,76852.29,0.0,0.35364,0.00022,16.18263]
[1779076451959,38.35,76853.38,0.0,0.35388,0.00022,16.18681]
[1779076452895,38.35,76853.38,0.0,0.35388,0.00022,16.18681]
[1779076452996,38.35,76853.44,0.0,0.3539,0.00022,16.18703]
[1779076458188,38.35,76854.01,0.0,0.35402,0.00022,16.1892]
[1779076463692,38.35,76849.53,0.0,0.35302,0.00022,16.1719]
[1779076469006,38.35,76845.26,0.0,0.35207,0.00022,16.15539]
[1779076469385,38.35,76844.37,0.0,0.35188,0.00022,16.15195]
[1779076474406,38.35,76842.79,0.0,0.35149,0.00022,16.14034]
[1779076475979,38.35,76843.25,0.0,0.35159,0.00022,16.14219]
[1779076475994,38.35,76843.25,0.0,0.35159,0.00022,16.14219]
[1779076476025,38.35,76843.25,0.0,0.35159,0.00022,16.14219]
[1779076476277,38.35,76839.48,0.0,0.35076,0.00022,16.12749]
[1779076477177,38.35,76839.48,0.0,0.35076,0.00022,16.12749]
[1779076477227,38.35,76839.48,0.0,0.35076,0.00022,16.12749]
[1779076477327,38.36,76834.71,0.0,0.3497,0.00022,16.10879]
[1779076482939,38.36,76838.89,0.0,0.35063,0.00022,16.12527]
[1779076488214,38.36,76840.45,0.0,0.35098,0.00022,16.13147]
[1779076493248,38.36,76838.86,0.0,0.35064,0.00022,16.12539]
[1779076495242,38.36,76840.77,0.0,0.35106,0.00022,16.13289]
[1779076495393,38.36,76840.77,0.0,0.35106,0.00022,16.13289]
[1779076497450,38.36,76834.93,0.0,0.34977,0.00022,16.11007]
[1779076498257,38.36,76834.93,0.0,0.34977,0.00022,16.11007]
[1779076498287,38.36,76834.93,0.0,0.34977,0.00022,16.11007]
[1779076499807,38.36,76835.57,0.0,0.34992,0.00022,16.11266]
[1779076500410,38.36,76835.55,0.0,0.34992,0.00022,16.11262]
[1779076500833,38.36,76835.55,0.0,0.34992,0.00022,16.11262]
[1779076500907,38.36,76835.55,0.0,0.34992,0.00022,16.11262]
[1779076501308,38.36,76835.48,0.0,0.3499,0.00022,16.11238]
[1779076502371,38.36,76841.66,0.0,0.35128,0.00022,16.13663]
[1779076504729,38.37,76842.85,0.0,0.35154,0.00022,16.14133]
[1779076504738,38.37,76842.85,0.0,0.35154,0.00022,16.14133]
[1779076505395,38.37,76843.61,0.0,0.35172,0.00022,16.14431]
[1779076510098,38.37,76844.91,0.0,0.35201,0.00022,16.14943]
[1779076510108,38.37,76844.91,0.0,0.35201,0.00022,16.14943]
[1779076510429,38.37,76839.73,0.0,0.35086,0.00022,16.12925]
[1779076511385,38.37,76834.27,0.0,0.34965,0.00022,16.10784]
[1779076512175,38.37,76834.27,0.0,0.34965,0.00022,16.10784]
[1779076512228,38.37,76834.27,0.0,0.34965,0.00022,16.10784]
[1779076512397,38.37,76834.27,0.0,0.34965,0.00022,16.10784]
[1779076512399,38.37,76834.27,0.0,0.34965,0.00022,16.10784]
[1779076512415,38.37,76831.91,0.0,0.34913,0.00022,16.09857]
[1779076515371,38.37,76828.12,0.0,0.34829,0.00022,16.0836]
[1779076515416,38.37,76828.12,0.0,0.34829,0.00022,16.0836]
[1779076516283,38.37,76828.22,0.0,0.34831,0.00022,16.08403]
[1779076516422,38.37,76828.99,0.0,0.34848,0.00022,16.08711]
[1779076520441,38.37,76834.7,0.0,0.34976,0.00022,16.10976]
[1779076525470,38.37,76831.91,0.0,0.34914,0.00022,16.09881]
[1779076530488,38.37,76831.69,0.0,0.3491,0.00022,16.09803]
[1779076532803,38.37,76832.08,0.0,0.34914,0.00022,16.09409]
[1779076532872,38.37,76832.08,0.0,0.34914,0.00022,16.09409]
[1779076533120,38.37,76832.8,0.0,0.3493,0.00022,16.09695]
[1779076534822,38.37,76835.46,0.0,0.34989,0.00022,16.10745]
[1779076534871,38.37,76835.46,0.0,0.34989,0.00022,16.10745]
[1779076540579,38.38,76832.92,0.0,0.34934,0.00022,16.09754]
[1779076545615,38.38,76833.56,0.0,0.34948,0.00022,16.10014]
[1779076550650,38.38,76832.05,0.0,0.34915,0.00022,16.09425]
[1779076555408,38.38,76832.0,0.0,0.34914,0.00022,16.09412]
[1779076555457,38.38,76832.0,0.0,0.34914,0.00022,16.09412]
[1779076561732,38.38,76831.32,0.0,0.349,0.00022,16.09158]
[1779076566906,38.38,76831.64,0.0,0.34908,0.00022,16.09289]
[1779076570365,38.38,76831.24,0.0,0.34899,0.00022,16.09138]
[1779076570520,38.38,76831.24,0.0,0.34899,0.00022,16.09138]
[1779076570466,38.38,76831.28,0.0,0.349,0.00022,16.09156]
[1779076570607,38.38,76831.28,0.0,0.349,0.00022,16.09156]
[1779076570664,38.38,76831.28,0.0,0.349,0.00022,16.09156]
[1779076571275,38.38,76826.68,0.0,0.34798,0.00022,16.07335]
[1779076571612,38.38,76826.68,0.0,0.34798,0.00022,16.07335]
[1779076572269,38.38,76826.68,0.0,0.34798,0.00022,16.07335]
[1779076572320,38.38,76826.68,0.0,0.34798,0.00022,16.07335]
[1779076572420,38.38,76818.58,0.0,0.34619,0.00022,16.04104]
[1779076572555,38.38,76818.58,0.0,0.34619,0.00022,16.04104]
[1779076573906,38.38,76814.53,0.0,0.34529,0.00022,16.02462]
[1779076573927,38.38,76814.53,0.0,0.34529,0.00022,16.02462]
[1779076574500,38.38,76814.53,0.0,0.34529,0.00022,16.02462]
[1779076573982,38.38,76814.49,0.0,0.34527,0.00022,16.02435]
[1779076575500,38.38,76816.05,0.0,0.34561,0.00022,16.03054]
[1779076575984,38.38,76816.05,0.0,0.34561,0.00022,16.03054]
[1779076576528,38.38,76817.36,0.0,0.3459,0.00022,16.03572]
[1779076578478,38.38,76816.93,0.0,0.3458,0.00022,16.0339]
[1779076578525,38.37,76816.41,0.0,0.34567,0.00022,16.03168]
[1779076582344,38.37,76815.89,0.0,0.34554,0.00022,16.0292]
[1779076582428,38.37,76816.39,0.0,0.34564,0.00022,16.03109]
[1779076585052,38.37,76818.73,0.0,0.34615,0.00022,16.04041]
[1779076585068,38.37,76818.73,0.0,0.34615,0.00022,16.04041]
[1779076585381,38.37,76819.06,0.0,0.34623,0.00022,16.0418]
[1779076591437,38.37,76821.61,0.0,0.34681,0.00022,16.05233]
[1779076592300,38.37,76822.58,0.0,0.34699,0.00022,16.05072]
[1779076592401,38.37,76822.87,0.0,0.34705,0.00022,16.05194]
[1779076593533,38.37,76827.7,0.0,0.34813,0.00022,16.07123]
[1779076594959,38.37,76832.44,0.0,0.34918,0.00022,16.09009]
[1779076599995,38.38,76831.04,0.0,0.34888,0.00022,16.0847]
[1779076606037,38.38,76830.22,0.0,0.34871,0.00022,16.08161]
[1779076611073,38.38,76830.66,0.0,0.34881,0.00022,16.08347]
[1779076613086,38.38,76825.72,0.0,0.34772,0.00022,16.06392]
[1779076617532,38.38,76832.84,0.0,0.34931,0.00022,16.09228]
[1779076623156,38.39,76833.52,0.0,0.34947,0.00022,16.09521]
[1779076629198,38.39,76832.07,0.0,0.34917,0.00022,16.08975]
[1779076634233,38.39,76830.88,0.0,0.34892,0.00022,16.08525]
[1779076636486,38.4,76830.61,0.0,0.34886,0.00022,16.08423]
[1779076636500,38.4,76830.83,0.0,0.34891,0.00022,16.08513]
[1779076641518,38.4,76830.45,0.0,0.34883,0.00022,16.08379]
[1779076646540,38.4,76830.25,0.0,0.3488,0.00022,16.08319]
[1779076651569,38.4,76830.3,0.0,0.34882,0.00022,16.08354]
[1779076656579,38.41,76832.96,0.0,0.34937,0.00022,16.08864]
[1779076659184,38.41,76833.3,0.0,0.34945,0.00022,16.09006]
[1779076659234,38.41,76833.3,0.0,0.34945,0.00022,16.09006]
[1779076659265,38.41,76833.3,0.0,0.34945,0.00022,16.09006]
[1779076659448,38.41,76833.3,0.0,0.34945,0.00022,16.09006]
[1779076659462,38.41,76833.3,0.0,0.34945,0.00022,16.09006]
[1779076659479,38.41,76834.44,0.0,0.34971,0.00022,16.09457]
[1779076661510,38.41,76840.05,0.0,0.35096,0.00022,16.11659]
[1779076663189,38.41,76840.05,0.0,0.35096,0.00022,16.1166]
[1779076663195,38.41,76840.05,0.0,0.35096,0.00022,16.1166]
[1779076663515,38.41,76840.7,0.0,0.3511,0.00022,16.11914]
[1779076668789,38.41,76842.38,0.0,0.35148,0.00022,16.12571]
[1779076674514,38.41,76845.13,0.0,0.35209,0.00022,16.1364]
[1779076679033,38.41,76847.31,0.0,0.35257,0.00022,16.14483]
[1779076679103,38.41,76848.04,0.0,0.35273,0.00022,16.14765]
[1779076681091,38.41,76848.04,0.0,0.35273,0.00022,16.14764]
[1779076681563,38.41,76848.03,0.0,0.35273,0.00022,16.14759]
[1779076683163,38.41,76846.55,0.0,0.3524,0.00022,16.14186]
[1779076683578,38.41,76845.44,0.0,0.35215,0.00022,16.13755]
[1779076685219,38.41,76845.39,0.0,0.35214,0.00022,16.13736]
[1779076685591,38.41,76845.68,0.0,0.35221,0.00022,16.13848]
[1779076690627,38.41,76847.27,0.0,0.35256,0.00022,16.14464]
[1779076698094,38.41,76849.2,0.0,0.35299,0.00022,16.15205]
[1779076703720,38.41,76850.57,0.0,0.35329,0.00022,16.1573]
[1779076706894,38.41,76853.0,0.0,0.35383,0.00022,16.16662]
[1779076706912,38.41,76853.0,0.0,0.35383,0.00022,16.16662]
[1779076707067,38.41,76853.0,0.0,0.35383,0.00022,16.16662]
[1779076707195,38.41,76853.0,0.0,0.35383,0.00022,16.16662]
[1779076707358,38.41,76853.3,0.0,0.35389,0.00022,16.16776]
[1779076707895,38.41,76853.3,0.0,0.35389,0.00022,16.16776]
[1779076707979,38.41,76853.3,0.0,0.35389,0.00022,16.16776]
[1779076708080,38.41,76862.74,0.0,0.356,0.00022,16.20377]
[1779076711590,38.41,76867.15,0.0,0.35698,0.00022,16.22042]
[1779076711611,38.41,76867.15,0.0,0.35698,0.00022,16.22042]
[1779076711669,38.41,76867.15,0.0,0.35698,0.00022,16.22042]
[1779076711679,38.4,76867.59,0.0,0.35704,0.00022,16.21655]
[1779076711867,38.4,76867.59,0.0,0.35704,0.00022,16.21655]
[1779076712103,38.4,76867.59,0.0,0.35704,0.00022,16.21655]
[1779076712177,38.4,76867.59,0.0,0.35704,0.00022,16.21655]
[1779076712544,38.4,76869.9,0.0,0.35755,0.00022,16.22523]
[1779076713187,38.4,76877.63,0.0,0.35928,0.00022,16.2541]
[1779076714111,38.4,76877.63,0.0,0.35928,0.00022,16.2541]
[1779076714610,38.4,76879.53,0.0,0.3597,0.00022,16.26115]
[1779076714718,38.4,76879.53,0.0,0.3597,0.00022,16.26115]
[1779076714723,38.4,76879.53,0.0,0.3597,0.00022,16.26115]
[1779076714775,38.4,76879.53,0.0,0.3597,0.00022,16.26115]
[1779076716031,38.4,76881.86,0.0,0.36022,0.00022,16.26977]
[1779076716043,38.4,76881.86,0.0,0.36022,0.00022,16.26977]
[1779076716556,38.4,76883.08,0.0,0.3605,0.00022,16.27429]
[1779076717768,38.4,76883.08,0.0,0.3605,0.00022,16.27429]
[1779076718204,38.4,76883.08,0.0,0.3605,0.00022,16.27429]
[1779076718359,38.4,76884.67,0.0,0.36085,0.00022,16.28013]
[1779076722129,38.4,76883.48,0.0,0.36058,0.00022,16.27565]
[1779076722214,38.4,76883.38,0.0,0.36056,0.00022,16.27526]
[1779076728305,38.4,76885.19,0.0,0.36095,0.00022,16.28177]
[1779076729826,38.4,76885.19,0.0,0.36095,0.00022,16.28172]
[1779076730686,38.4,76884.59,0.0,0.36081,0.00022,16.27947]
[1779076731913,38.4,76884.18,0.0,0.36072,0.00022,16.27791]
[1779076731991,38.4,76883.58,0.0,0.36058,0.00022,16.27565]
[1779076738376,38.39,76887.25,0.0,0.36138,0.00022,16.28889]
[1779076744003,38.39,76888.99,0.0,0.36177,0.00022,16.29513]
[1779076749035,38.39,76890.17,0.0,0.36203,0.00022,16.29937]
[1779076754070,38.39,76891.8,0.0,0.36239,0.00022,16.30526]
[1779076758049,38.38,76893.61,0.0,0.36279,0.00022,16.31182]
[1779076758647,38.38,76889.15,0.0,0.36179,0.00022,16.2955]
[1779076759365,38.38,76889.15,0.0,0.36179,0.00022,16.2955]
[1779076759376,38.38,76889.15,0.0,0.36179,0.00022,16.2955]
[1779076759690,38.38,76875.56,0.0,0.35874,0.00022,16.24521]
[1779076760889,38.38,76872.67,0.0,0.35809,0.00022,16.23434]
[1779076760952,38.38,76872.67,0.0,0.35809,0.00022,16.23434]
[1779076760962,38.38,76872.67,0.0,0.35809,0.00022,16.23434]
[1779076761416,38.38,76872.67,0.0,0.35809,0.00022,16.23434]
[1779076761620,38.38,76867.89,0.0,0.35702,0.00022,16.21634]
[1779076762964,38.38,76867.79,0.0,0.35699,0.00022,16.21594]
[1779076763505,38.38,76867.79,0.0,0.35699,0.00022,16.21594]
[1779076763515,38.38,76867.79,0.0,0.35699,0.00022,16.21594]
[1779076763592,38.38,76867.79,0.0,0.35699,0.00022,16.21594]
[1779076763602,38.38,76867.79,0.0,0.35699,0.00022,16.21594]
[1779076763684,38.38,76861.76,0.0,0.35565,0.00022,16.19309]
[1779076769151,38.38,76859.46,0.0,0.35513,0.00022,16.18435]
[1779076773818,38.38,76859.03,0.0,0.355,0.00022,16.17722]
[1779076773820,38.38,76859.03,0.0,0.355,0.00022,16.17722]
[1779076773894,38.38,76859.03,0.0,0.355,0.00022,16.17722]
[1779076774222,38.38,76859.03,0.0,0.355,0.00022,16.17723]
[1779076776254,38.38,76859.75,0.0,0.35516,0.00022,16.17998]
[1779076776292,38.38,76859.75,0.0,0.35516,0.00022,16.17998]
[1779076776333,38.38,76859.45,0.0,0.35509,0.00022,16.17884]
[1779076779987,38.38,76859.91,0.0,0.35519,0.00022,16.18059]
[1779076780264,38.38,76859.91,0.0,0.35519,0.00022,16.18059]
[1779076784130,38.38,76858.12,0.0,0.35479,0.00022,16.17375]
[1779076784158,38.38,76858.12,0.0,0.35479,0.00022,16.17375]
[1779076784196,38.38,76858.12,0.0,0.35479,0.00022,16.17375]
[1779076784370,38.38,76858.12,0.0,0.35479,0.00022,16.17375]
[1779076784440,38.38,76858.15,0.0,0.3548,0.00022,16.17386]
[1779076786180,38.38,76858.15,0.0,0.3548,0.00022,16.17386]
[1779076786468,38.38,76859.45,0.0,0.35509,0.00022,16.17883]
[1779076790287,38.38,76859.16,0.0,0.35502,0.00022,16.17771]
[1779076792037,38.38,76859.03,0.0,0.355,0.00022,16.1772]
[1779076792058,38.38,76859.03,0.0,0.355,0.00022,16.1772]
[1779076792518,38.38,76858.15,0.0,0.3548,0.00022,16.17384]
[1779076798399,38.38,76857.44,0.0,0.35464,0.00022,16.17114]
[1779076803428,38.38,76854.55,0.0,0.354,0.00022,16.16008]
[1779076805560,38.38,76859.72,0.0,0.35515,0.00022,16.17989]
[1779076806744,38.38,76859.72,0.0,0.35515,0.00022,16.17989]
[1779076807749,38.38,76863.01,0.0,0.35589,0.00022,16.19242]
[1779076808344,38.38,76863.01,0.0,0.35589,0.00022,16.19242]
[1779076808356,38.38,76863.01,0.0,0.35589,0.00022,16.19242]
[1779076808712,38.38,76862.29,0.0,0.35573,0.00022,16.18967]
[1779076810028,38.38,76861.97,0.0,0.35565,0.00022,16.18843]
[1779076810647,38.38,76861.97,0.0,0.35565,0.00022,16.18843]
[1779076810771,38.38,76865.36,0.0,0.35641,0.00022,16.20128]
[1779076813497,38.38,76872.32,0.0,0.35797,0.00022,16.22749]
[1779076818531,38.38,76871.41,0.0,0.35776,0.00022,16.22401]
[1779076819581,38.38,76871.41,0.0,0.35776,0.00022,16.22401]
[1779076819660,38.38,76871.41,0.0,0.35776,0.00022,16.22401]
[1779076821021,38.38,76871.67,0.0,0.35781,0.00022,16.22495]
[1779076821552,38.38,76874.29,0.0,0.3584,0.00022,16.23472]
[1779076821900,38.38,76874.29,0.0,0.3584,0.00022,16.23472]
[1779076824936,38.38,76875.93,0.0,0.35876,0.00022,16.24075]
[1779076824943,38.38,76875.93,0.0,0.35876,0.00022,16.24075]
[1779076825729,38.38,76875.23,0.0,0.3586,0.00022,16.23811]
[1779076827329,38.38,76874.45,0.0,0.35842,0.00022,16.23515]
[1779076827736,38.38,76876.03,0.0,0.35877,0.00022,16.24101]
[1779076831534,38.37,76876.86,0.0,0.35895,0.00022,16.24398]
[1779076831792,38.37,76881.23,0.0,0.35989,0.00022,16.25469]
[1779076833544,38.37,76882.2,0.0,0.3601,0.00022,16.25824]
[1779076833726,38.37,76882.2,0.0,0.3601,0.00022,16.25821]
[1779076838750,38.37,76880.05,0.0,0.35961,0.00022,16.25011]
[1779076843807,38.37,76878.97,0.0,0.35936,0.00022,16.24594]
[1779076846856,38.36,76874.33,0.0,0.35831,0.00022,16.2285]
[1779076850800,38.36,76865.13,0.0,0.35624,0.00022,16.19375]
[1779076852060,38.36,76865.13,0.0,0.35624,0.00022,16.19374]
[1779076852065,38.36,76865.13,0.0,0.35624,0.00022,16.19374]
[1779076852805,38.36,76865.32,0.0,0.35629,0.00022,16.19446]
[1779076853235,38.36,76865.32,0.0,0.35629,0.00022,16.19446]
[1779076853778,38.36,76865.32,0.0,0.35629,0.00022,16.19446]
[1779076856802,38.36,76873.62,0.0,0.35814,0.00022,16.22574]
[1779076858020,38.36,76873.98,0.0,0.35822,0.00022,16.22706]
[1779076858811,38.36,76871.66,0.0,0.3577,0.00022,16.21833]
[1779076861729,38.36,76872.69,0.0,0.35793,0.00022,16.22216]
[1779076861787,38.36,76872.69,0.0,0.35793,0.00022,16.22216]
[1779076866787,38.36,76870.68,0.0,0.35747,0.00022,16.21447]
[1779076871902,38.36,76875.18,0.0,0.35847,0.00022,16.23129]
[1779076875501,38.36,76883.84,0.0,0.36041,0.00022,16.26346]
[1779076876558,38.36,76883.84,0.0,0.36041,0.00022,16.26346]
[1779076876753,38.36,76883.84,0.0,0.36041,0.00022,16.26346]
[1779076876854,38.36,76884.46,0.0,0.36055,0.00022,16.26573]
[1779076881975,38.36,76885.98,0.0,0.36089,0.00022,16.27129]
[1779076887010,38.36,76887.93,0.0,0.36133,0.00022,16.27847]
[1779076892044,38.36,76892.5,0.0,0.36231,0.00022,16.28969]
[1779076895161,38.36,76893.75,0.0,0.36259,0.00023,16.29424]
[1779076895252,38.36,76893.75,0.0,0.36259,0.00023,16.29424]
[1779076898336,38.35,76899.31,0.0,0.36384,0.00023,16.31441]
[1779076905224,38.35,76904.09,0.0,0.36491,0.00023,16.33149]
[1779076905646,38.35,76904.09,0.0,0.36491,0.00023,16.33149]
[1779076907633,38.35,76907.6,0.0,0.36569,0.00023,16.34396]
[1779076907806,38.35,76909.76,0.0,0.36617,0.00023,16.35163]
[1779076909685,38.35,76909.76,0.0,0.36617,0.00023,16.35157]
[1779076909739,38.35,76905.34,0.0,0.36517,0.00023,16.33568]
[1779076911659,38.34,76895.67,0.0,0.36298,0.00023,16.30059]
[1779076913824,38.34,76891.85,0.0,0.36212,0.00023,16.28661]
[1779076913895,38.34,76891.85,0.0,0.36212,0.00023,16.28661]
[1779076915667,38.34,76889.1,0.0,0.3615,0.00022,16.27647]
[1779076915815,38.34,76885.8,0.0,0.36075,0.00022,16.2643]
[1779076915997,38.34,76885.8,0.0,0.36075,0.00022,16.2643]
[1779076916851,38.34,76873.17,0.0,0.35792,0.00022,16.21726]
[1779076917911,38.34,76863.17,0.0,0.35567,0.00022,16.17939]
[1779076919695,38.34,76864.34,0.0,0.35593,0.00022,16.18381]
[1779076919903,38.34,76864.34,0.0,0.35593,0.00022,16.1838]
[1779076924090,38.34,76862.14,0.0,0.35544,0.00022,16.17541]
[1779076924098,38.34,76862.14,0.0,0.35544,0.00022,16.17541]
[1779076928200,38.34,76863.22,0.0,0.35568,0.00022,16.1795]
[1779076928296,38.34,76863.22,0.0,0.35568,0.00022,16.17948]
[1779076929760,38.34,76858.46,0.0,0.35461,0.00022,16.1613]
[1779076933843,38.34,76864.91,0.0,0.35606,0.00022,16.18589]
[1779076939830,38.34,76866.43,0.0,0.35639,0.00022,16.19156]
[1779076945415,38.34,76865.78,0.0,0.35624,0.00022,16.18905]
[1779076950450,38.34,76864.06,0.0,0.35586,0.00022,16.18254]
[1779076955485,38.34,76863.56,0.0,0.3557,0.00022,16.17503]
[1779076958244,38.34,76864.28,0.0,0.35586,0.00022,16.17778]
[1779076958252,38.34,76864.28,0.0,0.35586,0.00022,16.17778]
[1779076958304,38.34,76864.28,0.0,0.35586,0.00022,16.17778]
[1779076958506,38.34,76864.4,0.0,0.35589,0.00022,16.17824]
[1779076959081,38.34,76864.4,0.0,0.35589,0.00022,16.17824]
[1779076959513,38.34,76870.07,0.0,0.35716,0.00022,16.19971]
[1779076960773,38.34,76870.07,0.0,0.35716,0.00022,16.19971]
[1779076960787,38.34,76870.07,0.0,0.35716,0.00022,16.19971]
[1779076960872,38.34,76875.63,0.0,0.3584,0.00022,16.2206]
[1779076964414,38.33,76875.97,0.0,0.35848,0.00022,16.22184]
[1779076964425,38.33,76875.97,0.0,0.35848,0.00022,16.22184]
[1779076964549,38.33,76875.97,0.0,0.35848,0.00022,16.22183]
[1779076965277,38.33,76875.97,0.0,0.35848,0.00022,16.22183]
[1779076965556,38.33,76876.06,0.0,0.3585,0.00022,16.22216]
[1779076968908,38.33,76875.93,0.0,0.35847,0.00022,16.22166]
[1779076969882,38.33,76876.39,0.0,0.35857,0.00022,16.22336]
[1779076971909,38.33,76877.12,0.0,0.35873,0.00022,16.22606]
[1779076971957,38.33,76876.86,0.0,0.35867,0.00022,16.22506]
[1779076972318,38.33,76876.86,0.0,0.35867,0.00022,16.22506]
[1779076972614,38.33,76876.86,0.0,0.35867,0.00022,16.22503]
[1779076974009,38.33,76876.6,0.0,0.35861,0.00022,16.22403]
[1779076974944,38.33,76871.5,0.0,0.35746,0.00022,16.20485]
[1779076975549,38.33,76871.5,0.0,0.35746,0.00022,16.20485]
[1779076975558,38.33,76871.5,0.0,0.35746,0.00022,16.20485]
[1779076975649,38.33,76871.5,0.0,0.35746,0.00022,16.20485]
[1779076975751,38.33,76867.61,0.0,0.35659,0.00022,16.19013]
[1779076976933,38.33,76867.61,0.0,0.35659,0.00022,16.19013]
[1779076976970,38.33,76870.28,0.0,0.35719,0.00022,16.2002]
[1779076981981,38.33,76871.56,0.0,0.35747,0.00022,16.20494]
[1779076987020,38.33,76873.43,0.0,0.35788,0.00022,16.2118]
[1779076989410,38.33,76873.35,0.0,0.35786,0.00022,16.21147]
[1779076989986,38.33,76875.75,0.0,0.35839,0.00022,16.22046]
[1779076992026,38.32,76879.88,0.0,0.35932,0.00022,16.23585]
[1779076992153,38.32,76879.88,0.0,0.35932,0.00022,16.23585]
[1779076992752,38.32,76879.88,0.0,0.35932,0.00022,16.23583]
[1779076994201,38.32,76879.99,0.0,0.35934,0.00022,16.2362]
[1779076994869,38.32,76879.6,0.0,0.35925,0.00022,16.23472]
[1779076999877,38.32,76875.97,0.0,0.35843,0.00022,16.22105]
[1779077002090,38.32,76871.4,0.0,0.3574,0.00022,16.20381]
[1779077002347,38.32,76871.4,0.0,0.3574,0.00022,16.20381]
[1779077002391,38.32,76871.4,0.0,0.3574,0.00022,16.20381]
[1779077005844,38.32,76866.67,0.0,0.35633,0.00022,16.18585]
[1779077010878,38.32,76865.24,0.0,0.35601,0.00022,16.18043]
[1779077015913,38.32,76865.0,0.0,0.35592,0.00022,16.17401]
[1779077017268,38.32,76864.96,0.0,0.35591,0.00022,16.17386]
[1779077017402,38.32,76864.96,0.0,0.35591,0.00022,16.17386]
[1779077018935,38.32,76856.74,0.0,0.35407,0.00022,16.14245]
[1779077023969,38.32,76858.11,0.0,0.35438,0.00022,16.14784]
[1779077026288,38.32,76858.25,0.0,0.35442,0.00022,16.14842]
[1779077026934,38.32,76858.25,0.0,0.35442,0.00022,16.14842]
[1779077026993,38.32,76856.68,0.0,0.35407,0.00022,16.14242]
[1779077027028,38.32,76856.68,0.0,0.35407,0.00022,16.14242]
[1779077027033,38.32,76856.68,0.0,0.35407,0.00022,16.14242]
[1779077028021,38.32,76850.59,0.0,0.35271,0.00022,16.11894]
[1779077029080,38.32,76850.59,0.0,0.35271,0.00022,16.11894]
[1779077029110,38.32,76851.22,0.0,0.35285,0.00022,16.12138]
[1779077030239,38.32,76851.22,0.0,0.35285,0.00022,16.12138]
[1779077030311,38.32,76851.22,0.0,0.35285,0.00022,16.12138]
[1779077031018,38.32,76851.22,0.0,0.35285,0.00022,16.12141]
[1779077032786,38.32,76851.66,0.0,0.35295,0.00022,16.12312]
[1779077032887,38.32,76852.24,0.0,0.35308,0.00022,16.12538]
[1779077038066,38.32,76853.35,0.0,0.35333,0.00022,16.12972]
[1779077042305,38.33,76855.04,0.0,0.35371,0.00022,16.13627]
[1779077042332,38.33,76855.04,0.0,0.35371,0.00022,16.13627]
[1779077042407,38.33,76853.97,0.0,0.35347,0.00022,16.13216]
[1779077045329,38.33,76853.93,0.0,0.35346,0.00022,16.13202]
[1779077045441,38.33,76854.44,0.0,0.35358,0.00022,16.13401]
[1779077046848,38.33,76854.44,0.0,0.35358,0.00022,16.13401]
[1779077046872,38.33,76854.44,0.0,0.35358,0.00022,16.13401]
[1779077046954,38.33,76854.44,0.0,0.35358,0.00022,16.13401]
[1779077046964,38.33,76854.44,0.0,0.35358,0.00022,16.13401]
[1779077046991,38.33,76854.44,0.0,0.35358,0.00022,16.13401]
[1779077046958,38.33,76855.0,0.0,0.35371,0.00022,16.13617]
[1779077047121,38.33,76855.0,0.0,0.35371,0.00022,16.13617]
[1779077047620,38.33,76855.0,0.0,0.35371,0.00022,16.13617]
[1779077047652,38.33,76855.0,0.0,0.35371,0.00022,16.13618]
[1779077053175,38.33,76856.97,0.0,0.35415,0.00022,16.1438]
[1779077057887,38.33,76858.19,0.0,0.35442,0.00022,16.1485]
[1779077062904,38.33,76858.57,0.0,0.35451,0.00022,16.14999]
[1779077067916,38.33,76859.67,0.0,0.35476,0.00022,16.15423]
[1779077072921,38.33,76859.56,0.0,0.35469,0.00022,16.14832]
[1779077077938,38.33,76860.51,0.0,0.35491,0.00022,16.15198]
[1779077082995,38.33,76861.0,0.0,0.35502,0.00022,16.15388]
[1779077084869,38.33,76861.02,0.0,0.35502,0.00022,16.15396]
[1779077089292,38.33,76861.54,0.0,0.35514,0.00022,16.15597]
[1779077089425,38.33,76861.54,0.0,0.35514,0.00022,16.15597]
[1779077094460,38.33,76859.82,0.0,0.35476,0.00022,16.14941]
[1779077095400,38.33,76859.82,0.0,0.35476,0.00022,16.14941]
[1779077097071,38.33,76858.67,0.0,0.3545,0.00022,16.14501]
[1779077102922,38.33,76857.11,0.0,0.35415,0.00022,16.13904]
[1779077102932,38.33,76857.11,0.0,0.35415,0.00022,16.13904]
[1779077105325,38.33,76856.12,0.0,0.35393,0.00022,16.13525]
[1779077105329,38.33,76856.12,0.0,0.35393,0.00022,16.13525]
[1779077105334,38.33,76856.12,0.0,0.35393,0.00022,16.13525]
[1779077107380,38.33,76856.86,0.0,0.3541,0.00022,16.13809]
[1779077109679,38.33,76854.35,0.0,0.35353,0.00022,16.12843]
[1779077109752,38.33,76854.35,0.0,0.35353,0.00022,16.12843]
[1779077109775,38.33,76854.35,0.0,0.35353,0.00022,16.12843]
[1779077109830,38.33,76854.35,0.0,0.35353,0.00022,16.12843]
[1779077109862,38.33,76854.35,0.0,0.35353,0.00022,16.12843]
[1779077109876,38.33,76854.35,0.0,0.35353,0.00022,16.12843]
[1779077110092,38.33,76854.35,0.0,0.35353,0.00022,16.12843]
[1779077109959,38.33,76854.77,0.0,0.35363,0.00022,16.13005]
[1779077110149,38.33,76854.77,0.0,0.35363,0.00022,16.13005]
[1779077110156,38.33,76854.77,0.0,0.35363,0.00022,16.13005]
[1779077111016,38.33,76854.77,0.0,0.35363,0.00022,16.13005]
[1779077111081,38.33,76854.77,0.0,0.35363,0.00022,16.13005]
[1779077111029,38.33,76865.11,0.0,0.35594,0.00022,16.16963]
[1779077111581,38.33,76865.11,0.0,0.35594,0.00022,16.16966]
[1779077112590,38.33,76870.17,0.0,0.35708,0.00022,16.18877]
[1779077113134,38.33,76870.17,0.0,0.35708,0.00022,16.18877]
[1779077113140,38.33,76870.17,0.0,0.35708,0.00022,16.18877]
[1779077113210,38.33,76870.17,0.0,0.35708,0.00022,16.18877]
[1779077114069,38.33,76869.34,0.0,0.35689,0.00022,16.1856]
[1779077115266,38.33,76869.59,0.0,0.35694,0.00022,16.18654]
[1779077115273,38.33,76869.59,0.0,0.35694,0.00022,16.18654]
[1779077115329,38.33,76869.59,0.0,0.35694,0.00022,16.18654]
[1779077115617,38.33,76869.59,0.0,0.35694,0.00022,16.18654]
[1779077115714,38.33,76871.39,0.0,0.35735,0.00022,16.19333]
[1779077121098,38.33,76870.2,0.0,0.35707,0.00022,16.18876]
[1779077125901,38.33,76872.08,0.0,0.35749,0.00022,16.19575]
[1779077126002,38.33,76871.94,0.0,0.35746,0.00022,16.19521]
[1779077131726,38.33,76874.26,0.0,0.35793,0.00022,16.19836]
[1779077134749,38.33,76868.89,0.0,0.35672,0.00022,16.17809]
[1779077138793,38.33,76862.55,0.0,0.35531,0.00022,16.15403]
[1779077142805,38.33,76867.95,0.0,0.35652,0.00022,16.17462]
[1779077147840,38.33,76870.14,0.0,0.357,0.00022,16.18281]
[1779077148835,38.33,76870.14,0.0,0.357,0.00022,16.18281]
[1779077148863,38.33,76870.14,0.0,0.357,0.00022,16.18281]
[1779077150588,38.33,76869.56,0.0,0.35687,0.00022,16.18062]
[1779077150645,38.33,76869.56,0.0,0.35687,0.00022,16.18062]
[1779077150861,38.32,76872.6,0.0,0.35755,0.00022,16.19204]
[1779077155898,38.32,76874.19,0.0,0.3579,0.00022,16.19786]
[1779077160932,38.32,76874.6,0.0,0.35798,0.00022,16.19927]
[1779077164810,38.32,76878.83,0.0,0.35893,0.00022,16.21502]
[1779077164832,38.32,76878.83,0.0,0.35893,0.00022,16.21502]
[1779077164852,38.32,76878.83,0.0,0.35893,0.00022,16.21502]
[1779077165105,38.32,76883.71,0.0,0.36003,0.00023,16.23317]
[1779077165526,38.32,76883.71,0.0,0.36003,0.00023,16.23317]
[1779077165569,38.32,76883.71,0.0,0.36003,0.00023,16.23317]
[1779077165622,38.32,76883.71,0.0,0.36003,0.00023,16.23317]
[1779077165685,38.32,76883.71,0.0,0.36003,0.00023,16.23317]
[1779077165717,38.32,76883.71,0.0,0.36003,0.00023,16.23317]
[1779077165912,38.32,76883.71,0.0,0.36003,0.00023,16.23317]
[1779077166111,38.32,76891.37,0.0,0.36175,0.00023,16.26143]
[1779077167109,38.32,76899.14,0.0,0.3635,0.00023,16.28978]
[1779077169153,38.32,76897.49,0.0,0.36313,0.00023,16.28373]
[1779077169554,38.32,76897.49,0.0,0.36313,0.00023,16.28373]
[1779077169587,38.32,76897.49,0.0,0.36313,0.00023,16.28373]
[1779077173307,38.31,76898.22,0.0,0.36328,0.00023,16.28627]
[1779077174024,38.31,76898.29,0.0,0.3633,0.00023,16.28649]
[1779077178052,38.31,76902.87,0.0,0.36432,0.00023,16.30295]
[1779077182080,38.31,76897.01,0.0,0.36299,0.00023,16.28152]
[1779077186109,38.31,76891.94,0.0,0.36183,0.00023,16.26285]
[1779077187115,38.31,76886.04,0.0,0.3605,0.00023,16.24109]
[1779077187633,38.31,76886.04,0.0,0.3605,0.00023,16.24109]
[1779077188122,38.31,76884.66,0.0,0.36019,0.00023,16.23597]
[1779077189550,38.31,76883.53,0.0,0.35994,0.00023,16.23177]
[1779077190137,38.3,76882.62,0.0,0.35973,0.00023,16.22835]
[1779077193157,38.3,76888.32,0.0,0.36097,0.00023,16.2439]
[1779077198193,38.3,76888.67,0.0,0.36104,0.00023,16.2451]
[1779077199963,38.3,76886.48,0.0,0.36055,0.00023,16.23699]
[1779077200047,38.3,76886.48,0.0,0.36055,0.00023,16.23699]
[1779077200796,38.3,76878.22,0.0,0.35869,0.00022,16.20625]
[1779077201753,38.3,76878.22,0.0,0.35869,0.00022,16.20625]
[1779077202031,38.3,76878.22,0.0,0.35869,0.00022,16.20625]
[1779077202044,38.3,76878.22,0.0,0.35869,0.00022,16.20625]
[1779077202124,38.3,76877.19,0.0,0.35846,0.00022,16.20241]
[1779077207167,38.3,76873.68,0.0,0.35766,0.00022,16.18915]
[1779077207365,38.3,76873.68,0.0,0.35766,0.00022,16.18912]
[1779077208198,38.3,76873.68,0.0,0.35766,0.00022,16.18912]
[1779077207410,38.3,76875.63,0.0,0.3581,0.00022,16.19642]
[1779077211049,38.3,76876.26,0.0,0.35824,0.00022,16.19874]
[1779077212314,38.3,76876.26,0.0,0.35823,0.00022,16.1987]
[1779077217183,38.3,76876.09,0.0,0.35819,0.00022,16.19799]
[1779077217246,38.3,76874.15,0.0,0.35775,0.00022,16.19069]
[1779077217269,38.3,76874.15,0.0,0.35775,0.00022,16.19069]
[1779077217546,38.3,76870.5,0.0,0.35693,0.00022,16.17693]
[1779077220346,38.3,76864.23,0.0,0.35553,0.00022,16.15312]
[1779077222401,38.3,76864.28,0.0,0.35554,0.00022,16.15331]
[1779077222423,38.3,76864.28,0.0,0.35554,0.00022,16.15331]
[1779077222973,38.3,76867.59,0.0,0.35628,0.00022,16.1659]
[1779077224380,38.3,76873.46,0.0,0.35759,0.00022,16.18799]
[1779077226756,38.29,76875.83,0.0,0.35812,0.00022,16.19688]
[1779077226760,38.29,76875.83,0.0,0.35812,0.00022,16.19688]
[1779077226808,38.29,76875.85,0.0,0.35813,0.00022,16.19693]
[1779077228211,38.29,76875.85,0.0,0.35813,0.00022,16.19693]
[1779077228243,38.29,76875.85,0.0,0.35812,0.00022,16.1969]
[1779077228385,38.29,76875.85,0.0,0.35812,0.00022,16.1969]
[1779077230813,38.29,76882.96,0.0,0.35972,0.00023,16.22343]
[1779077231674,38.29,76884.76,0.0,0.36013,0.00023,16.23012]
[1779077231743,38.29,76884.76,0.0,0.36013,0.00023,16.23012]
[1779077232217,38.29,76884.76,0.0,0.36013,0.00023,16.23012]
[1779077232251,38.29,76885.28,0.0,0.36024,0.00023,16.23203]
[1779077232952,38.29,76885.28,0.0,0.36024,0.00023,16.23203]
[1779077233134,38.29,76885.73,0.0,0.36034,0.00023,16.2337]
[1779077238435,38.29,76887.75,0.0,0.3608,0.00023,16.24119]
[1779077241167,38.29,76890.01,0.0,0.36131,0.00023,16.24954]
[1779077241951,38.29,76890.28,0.0,0.36137,0.00023,16.25053]
[1779077245281,38.29,76890.55,0.0,0.36143,0.00023,16.25152]
[1779077245428,38.29,76890.55,0.0,0.36143,0.00023,16.25152]
[1779077245676,38.29,76890.55,0.0,0.36143,0.00023,16.25152]
[1779077245694,38.29,76890.55,0.0,0.36143,0.00023,16.25152]
[1779077246038,38.29,76890.55,0.0,0.36143,0.00023,16.25152]
[1779077246118,38.29,76890.55,0.0,0.36143,0.00023,16.25152]
[1779077246191,38.29,76884.37,0.0,0.36004,0.00023,16.22868]
[1779077249813,38.29,76879.93,0.0,0.35904,0.00023,16.21211]
[1779077249879,38.29,76879.93,0.0,0.35904,0.00023,16.21211]
[1779077249954,38.29,76878.76,0.0,0.35877,0.00022,16.20773]
[1779077253510,38.29,76878.83,0.0,0.35874,0.00023,16.20239]
[1779077253570,38.29,76878.83,0.0,0.35874,0.00023,16.20239]
[1779077253605,38.29,76879.29,0.0,0.35884,0.00023,16.20408]
[1779077254584,38.29,76879.29,0.0,0.35884,0.00023,16.20408]
[1779077255572,38.29,76879.33,0.0,0.35885,0.00023,16.2042]
[1779077255624,38.29,76878.97,0.0,0.35877,0.00023,16.20283]
[1779077260941,38.29,76878.95,0.0,0.35876,0.00023,16.20263]
[1779077264807,38.28,76879.82,0.0,0.35894,0.00023,16.20574]
[1779077264830,38.28,76879.82,0.0,0.35894,0.00023,16.20574]
[1779077264858,38.28,76879.82,0.0,0.35894,0.00023,16.20574]
[1779077264890,38.28,76879.82,0.0,0.35894,0.00023,16.20574]
[1779077264947,38.28,76879.82,0.0,0.35894,0.00023,16.20574]
[1779077265252,38.28,76879.82,0.0,0.35894,0.00023,16.20571]
[1779077265950,38.28,76885.81,0.0,0.36029,0.00023,16.22798]
[1779077271255,38.28,76888.84,0.0,0.36097,0.00023,16.23915]
[1779077272161,38.28,76882.09,0.0,0.35944,0.00023,16.21408]
[1779077272752,38.28,76882.09,0.0,0.35944,0.00023,16.21408]
[1779077272794,38.28,76882.09,0.0,0.35944,0.00023,16.21408]
[1779077277806,38.28,76879.8,0.0,0.35892,0.00023,16.20546]
[1779077278464,38.28,76875.53,0.0,0.35796,0.00022,16.18945]
[1779077278469,38.28,76875.53,0.0,0.35796,0.00022,16.18945]
[1779077278531,38.28,76875.53,0.0,0.35796,0.00022,16.18945]
[1779077278929,38.28,76872.12,0.0,0.3572,0.00022,16.17661]
[1779077279865,38.28,76872.12,0.0,0.3572,0.00022,16.17661]
[1779077279932,38.28,76871.35,0.0,0.35702,0.00022,16.17371]
[1779077285248,38.28,76871.62,0.0,0.35709,0.00022,16.17483]
[1779077290554,38.29,76870.47,0.0,0.35684,0.00022,16.17066]
[1779077295877,38.29,76871.97,0.0,0.35719,0.00022,16.17653]
[1779077300913,38.29,76871.12,0.0,0.35701,0.00022,16.17347]
[1779077302250,38.29,76877.91,0.0,0.35854,0.00023,16.19907]
[1779077308969,38.29,76876.68,0.0,0.35827,0.00022,16.19453]
[1779077314004,38.3,76880.25,0.0,0.35903,0.00023,16.20243]
[1779077319039,38.29,76882.34,0.0,0.3595,0.00023,16.21021]
[1779077324074,38.29,76882.62,0.0,0.35956,0.00023,16.21122]
[1779077325313,38.29,76882.62,0.0,0.35956,0.00023,16.21122]
[1779077325329,38.29,76882.62,0.0,0.35956,0.00023,16.21122]
[1779077325542,38.29,76883.64,0.0,0.35979,0.00023,16.215]
[1779077325577,38.29,76883.64,0.0,0.35979,0.00023,16.215]
[1779077326089,38.29,76883.64,0.0,0.35979,0.00023,16.21499]
[1779077327424,38.29,76885.15,0.0,0.36013,0.00023,16.22058]
[1779077327430,38.29,76885.15,0.0,0.36013,0.00023,16.22058]
[1779077327597,38.29,76885.15,0.0,0.36013,0.00023,16.22058]
[1779077328103,38.29,76889.51,0.0,0.36111,0.00023,16.23669]
[1779077328553,38.29,76889.51,0.0,0.36111,0.00023,16.23669]
[1779077329298,38.29,76889.51,0.0,0.36111,0.00023,16.23669]
[1779077329111,38.29,76892.7,0.0,0.36183,0.00023,16.24842]
[1779077329370,38.29,76892.7,0.0,0.36183,0.00023,16.24842]
[1779077329445,38.29,76892.7,0.0,0.36183,0.00023,16.24842]
[1779077329655,38.29,76892.7,0.0,0.36183,0.00023,16.24842]
[1779077330339,38.29,76885.87,0.0,0.36029,0.00023,16.22312]
[1779077335376,38.29,76887.09,0.0,0.36056,0.00023,16.22762]
[1779077340379,38.29,76885.53,0.0,0.36021,0.00023,16.22184]
[1779077345240,38.29,76880.19,0.0,0.35901,0.00023,16.20198]
[1779077345817,38.29,76880.19,0.0,0.35901,0.00023,16.20198]
[1779077345882,38.29,76880.19,0.0,0.35901,0.00023,16.20198]
[1779077346108,38.29,76880.19,0.0,0.35901,0.00023,16.20198]
[1779077346229,38.29,76880.19,0.0,0.35901,0.00023,16.20196]
[1779077351264,38.29,76879.8,0.0,0.35891,0.00023,16.20045]
[1779077351317,38.29,76879.8,0.0,0.35891,0.00023,16.20045]
[1779077354937,38.29,76880.95,0.0,0.35917,0.00023,16.20473]
[1779077355008,38.29,76880.95,0.0,0.35917,0.00023,16.20473]
[1779077356610,38.29,76881.0,0.0,0.35918,0.00023,16.20488]
[1779077356692,38.29,76881.0,0.0,0.35918,0.00023,16.20488]
[1779077359294,38.29,76881.74,0.0,0.35935,0.00023,16.20761]
[1779077359319,38.29,76881.77,0.0,0.35935,0.00023,16.20774]
[1779077359400,38.29,76881.77,0.0,0.35935,0.00023,16.20774]
[1779077359590,38.29,76881.77,0.0,0.35935,0.00023,16.20774]
[1779077359616,38.29,76881.77,0.0,0.35935,0.00023,16.20774]
[1779077359708,38.29,76881.77,0.0,0.35935,0.00023,16.20774]
[1779077360353,38.29,76886.51,0.0,0.36042,0.00023,16.22536]
[1779077360500,38.29,76886.51,0.0,0.36042,0.00023,16.22536]
[1779077362324,38.29,76887.41,0.0,0.36063,0.00023,16.22873]
[1779077362340,38.29,76887.41,0.0,0.36063,0.00023,16.22876]
[1779077364060,38.29,76887.17,0.0,0.36057,0.00023,16.22784]
[1779077364137,38.29,76887.17,0.0,0.36057,0.00023,16.22784]
[1779077364218,38.29,76887.17,0.0,0.36057,0.00023,16.22784]
[1779077364305,38.29,76887.17,0.0,0.36057,0.00023,16.22784]
[1779077364343,38.29,76887.17,0.0,0.36057,0.00023,16.22784]
[1779077364354,38.29,76887.17,0.0,0.36057,0.00023,16.22781]
[1779077364590,38.29,76887.17,0.0,0.36057,0.00023,16.22781]
[1779077367041,38.29,76890.75,0.0,0.36138,0.00023,16.24099]
[1779077367376,38.29,76890.75,0.0,0.36138,0.00023,16.24098]
[1779077370808,38.28,76890.65,0.0,0.36133,0.00023,16.24029]
[1779077371309,38.28,76890.17,0.0,0.36118,0.00023,16.233]
[1779077372663,38.28,76889.91,0.0,0.36112,0.00023,16.23202]
[1779077372694,38.28,76889.91,0.0,0.36112,0.00023,16.23202]
[1779077372715,38.28,76889.91,0.0,0.36112,0.00023,16.23202]
[1779077372920,38.28,76889.91,0.0,0.36112,0.00023,16.23202]
[1779077373018,38.28,76889.31,0.0,0.36099,0.00023,16.2298]
[1779077376216,38.28,76889.61,0.0,0.36105,0.00023,16.2309]
[1779077376264,38.28,76889.17,0.0,0.36095,0.00023,16.22925]
[1779077381473,38.28,76892.74,0.0,0.36175,0.00023,16.24235]
[1779077385321,38.28,76894.14,0.0,0.36206,0.00023,16.24728]
[1779077385395,38.27,76894.72,0.0,0.36217,0.00023,16.24917]
[1779077385407,38.27,76894.72,0.0,0.36217,0.00023,16.24917]
[1779077385491,38.27,76894.72,0.0,0.36217,0.00023,16.24917]
[1779077385552,38.27,76894.72,0.0,0.36217,0.00023,16.24917]
[1779077385616,38.27,76894.72,0.0,0.36217,0.00023,16.24917]
[1779077386182,38.27,76901.22,0.0,0.36364,0.00023,16.27287]
[1779077387335,38.27,76906.19,0.0,0.36474,0.00023,16.2905]
[1779077388347,38.26,76913.36,0.0,0.36634,0.00023,16.31576]
[1779077390630,38.23,76913.69,0.0,0.36632,0.00023,16.31567]
[1779077391206,38.23,76913.69,0.0,0.36632,0.00023,16.31567]
[1779077391249,38.23,76913.69,0.0,0.36632,0.00023,16.31567]
[1779077391340,38.22,76913.29,0.0,0.36619,0.00023,16.31361]
[1779077396407,38.18,76914.58,0.0,0.36633,0.00023,16.31588]
[1779077401059,38.12,76916.97,0.0,0.36668,0.00023,16.32168]
[1779077401397,38.11,76917.51,0.0,0.36677,0.00023,16.32306]
[1779077402203,38.11,76917.51,0.0,0.36677,0.00023,16.32306]
[1779077402327,38.11,76917.24,0.0,0.3667,0.00023,16.32204]
[1779077403009,38.11,76917.24,0.0,0.3667,0.00023,16.32204]
[1779077404752,38.11,76922.43,0.0,0.36788,0.00023,16.34042]
[1779077408783,38.11,76930.0,0.0,0.36959,0.00023,16.36688]
[1779077416122,38.1,76926.87,0.0,0.36884,0.00023,16.35532]
[1779077416336,38.09,76922.39,0.0,0.36781,0.00023,16.33938]
[1779077419504,38.09,76920.31,0.0,0.36733,0.00023,16.33184]
[1779077419745,38.09,76920.31,0.0,0.36732,0.00023,16.33172]
[1779077421828,38.09,76919.26,0.0,0.36707,0.00023,16.32791]
[1779077422298,38.09,76919.26,0.0,0.36707,0.00023,16.32791]
[1779077422327,38.09,76911.27,0.0,0.36525,0.00023,16.29916]
[1779077427354,38.08,76907.02,0.0,0.36427,0.00023,16.28363]
[1779077433308,38.08,76906.51,0.0,0.3641,0.00023,16.27607]
[1779077439228,38.08,76906.26,0.0,0.36404,0.00023,16.27503]
[1779077444317,38.08,76906.06,0.0,0.36398,0.00023,16.27417]
[1779077449012,38.07,76905.89,0.0,0.36394,0.00023,16.27342]
[1779077449156,38.07,76905.89,0.0,0.36394,0.00023,16.27342]
[1779077449271,38.07,76905.89,0.0,0.36394,0.00023,16.27342]
[1779077449372,38.07,76905.51,0.0,0.36385,0.00023,16.27201]
[1779077451122,38.07,76905.51,0.0,0.36385,0.00023,16.27199]
[1779077451236,38.07,76905.51,0.0,0.36385,0.00023,16.27199]
[1779077451241,38.07,76905.51,0.0,0.36385,0.00023,16.27199]
[1779077451371,38.07,76905.51,0.0,0.36385,0.00023,16.27199]
[1779077451468,38.07,76896.6,0.0,0.36182,0.00023,16.23927]
[1779077453230,38.07,76897.3,0.0,0.36198,0.00023,16.24185]
[1779077453387,38.07,76897.3,0.0,0.36198,0.00023,16.24185]
[1779077455379,38.07,76897.41,0.0,0.362,0.00023,16.24224]
[1779077455390,38.07,76897.41,0.0,0.362,0.00023,16.24224]
[1779077455592,38.07,76896.86,0.0,0.36188,0.00023,16.24021]
[1779077459130,38.07,76896.29,0.0,0.36174,0.00023,16.23807]
[1779077459269,38.07,76896.29,0.0,0.36174,0.00023,16.23807]
[1779077459454,38.07,76895.85,0.0,0.36164,0.00023,16.23644]
[1779077460145,38.07,76888.85,0.0,0.36005,0.00023,16.21043]
[1779077466073,38.07,76886.75,0.0,0.35958,0.00023,16.20263]
[1779077469640,38.07,76886.91,0.0,0.35962,0.00023,16.20327]
[1779077475139,38.07,76884.73,0.0,0.35913,0.00023,16.19518]
[1779077475608,38.07,76884.73,0.0,0.35913,0.00023,16.19518]
[1779077476146,38.07,76881.87,0.0,0.35848,0.00023,16.18444]
[1779077479614,38.08,76882.33,0.0,0.35859,0.00023,16.18625]
[1779077481997,38.08,76880.51,0.0,0.35818,0.00023,16.17942]
[1779077485880,38.08,76878.02,0.0,0.35762,0.00023,16.17003]
[1779077488915,38.08,76878.26,0.0,0.35768,0.00023,16.17095]
[1779077494275,38.08,76877.11,0.0,0.35738,0.00023,16.16111]
[1779077497294,38.08,76876.87,0.0,0.35732,0.00023,16.16022]
[1779077501286,38.08,76876.89,0.0,0.35733,0.00023,16.16041]
[1779077501387,38.08,76877.55,0.0,0.35749,0.00023,16.16296]
[1779077507363,38.08,76874.52,0.0,0.3568,0.00023,16.15151]
[1779077511393,38.08,76882.33,0.0,0.35858,0.00023,16.18113]
[1779077512405,38.08,76889.38,0.0,0.36018,0.00023,16.20757]
[1779077514576,38.08,76889.69,0.0,0.36025,0.00023,16.20873]
[1779077514593,38.08,76889.69,0.0,0.36025,0.00023,16.20873]
[1779077514601,38.08,76889.69,0.0,0.36025,0.00023,16.20873]
[1779077514729,38.08,76889.69,0.0,0.36025,0.00023,16.20873]
[1779077514932,38.08,76889.69,0.0,0.36025,0.00023,16.20873]
[1779077515424,38.08,76890.19,0.0,0.36036,0.00023,16.21059]
[1779077518445,38.08,76899.38,0.0,0.36245,0.00023,16.24458]
[1779077518977,38.08,76899.38,0.0,0.36245,0.00023,16.24458]
[1779077519456,38.08,76904.07,0.0,0.36351,0.00023,16.26174]
[1779077519918,38.08,76904.07,0.0,0.36351,0.00023,16.26174]
[1779077519987,38.08,76904.07,0.0,0.36351,0.00023,16.26174]
[1779077520465,38.08,76902.6,0.0,0.36317,0.00023,16.25634]
[1779077523296,38.08,76902.15,0.0,0.36307,0.00023,16.25463]
[1779077523931,38.08,76902.14,0.0,0.36306,0.00023,16.25457]
[1779077523940,38.08,76902.14,0.0,0.36306,0.00023,16.25457]
[1779077524142,38.08,76902.14,0.0,0.36306,0.00023,16.25457]
[1779077524559,38.08,76902.61,0.0,0.36317,0.00023,16.25626]
[1779077525225,38.08,76902.61,0.0,0.36317,0.00023,16.25626]
[1779077525249,38.08,76902.61,0.0,0.36317,0.00023,16.25626]
[1779077525491,38.08,76902.61,0.0,0.36317,0.00023,16.25624]
[1779077526353,38.08,76902.61,0.0,0.36317,0.00023,16.25624]
[1779077526453,38.08,76902.61,0.0,0.36317,0.00023,16.25624]
[1779077526458,38.08,76902.61,0.0,0.36317,0.00023,16.25624]
[1779077526636,38.08,76905.33,0.0,0.36378,0.00023,16.26615]
[1779077527271,38.08,76905.33,0.0,0.36378,0.00023,16.26615]
[1779077527304,38.08,76905.33,0.0,0.36378,0.00023,16.26615]
[1779077527515,38.08,76905.33,0.0,0.36378,0.00023,16.26612]
[1779077530870,38.08,76907.95,0.0,0.36437,0.00023,16.27556]
[1779077530985,38.08,76907.95,0.0,0.36437,0.00023,16.27556]
[1779077531532,38.08,76906.24,0.0,0.36398,0.00023,16.2693]
[1779077532543,38.07,76901.48,0.0,0.3629,0.00023,16.25187]
[1779077532946,38.07,76901.48,0.0,0.3629,0.00023,16.25187]
[1779077532976,38.07,76901.48,0.0,0.3629,0.00023,16.25187]
[1779077532990,38.07,76901.48,0.0,0.3629,0.00023,16.25187]
[1779077533103,38.07,76901.48,0.0,0.3629,0.00023,16.25187]
[1779077535009,38.07,76900.37,0.0,0.36264,0.00023,16.24776]
[1779077535099,38.07,76900.37,0.0,0.36264,0.00023,16.24776]
[1779077535104,38.07,76900.37,0.0,0.36264,0.00023,16.24776]
[1779077535203,38.07,76900.37,0.0,0.36264,0.00023,16.24776]
[1779077537071,38.07,76901.12,0.0,0.36281,0.00023,16.25048]
[1779077537114,38.07,76901.12,0.0,0.36281,0.00023,16.25048]
[1779077537219,38.07,76901.12,0.0,0.36281,0.00023,16.25048]
[1779077539121,38.07,76901.66,0.0,0.36293,0.00023,16.25242]
[1779077539221,38.07,76901.66,0.0,0.36293,0.00023,16.25242]
[1779077539227,38.07,76901.66,0.0,0.36293,0.00023,16.25242]
[1779077539404,38.07,76901.66,0.0,0.36293,0.00023,16.25242]
[1779077539412,38.07,76901.66,0.0,0.36293,0.00023,16.25242]
[1779077539513,38.07,76901.66,0.0,0.36293,0.00023,16.25242]
[1779077540580,38.07,76900.35,0.0,0.36263,0.00023,16.24758]
[1779077541247,38.07,76900.35,0.0,0.36263,0.00023,16.24758]
[1779077541252,38.07,76900.35,0.0,0.36263,0.00023,16.24758]
[1779077541398,38.07,76900.35,0.0,0.36263,0.00023,16.24758]
[1779077541500,38.07,76900.43,0.0,0.36265,0.00023,16.24786]
[1779077543389,38.07,76900.43,0.0,0.36265,0.00023,16.24786]
[1779077543393,38.07,76900.43,0.0,0.36265,0.00023,16.24786]
[1779077543562,38.07,76900.43,0.0,0.36265,0.00023,16.24786]
[1779077543491,38.07,76899.99,0.0,0.36254,0.00023,16.24621]
[1779077543888,38.07,76899.43,0.0,0.36242,0.00023,16.24413]
[1779077545350,38.07,76899.43,0.0,0.36242,0.00023,16.24413]
[1779077545358,38.07,76899.43,0.0,0.36242,0.00023,16.24413]
[1779077545452,38.07,76899.43,0.0,0.36242,0.00023,16.24413]
[1779077547483,38.07,76899.72,0.0,0.36248,0.00023,16.24519]
[1779077547579,38.07,76900.27,0.0,0.3626,0.00023,16.24718]
[1779077547677,38.07,76900.27,0.0,0.3626,0.00023,16.24718]
[1779077547933,38.07,76900.6,0.0,0.36268,0.00023,16.24838]
[1779077549574,38.07,76900.6,0.0,0.36268,0.00023,16.24838]
[1779077549578,38.07,76900.6,0.0,0.36268,0.00023,16.24838]
[1779077549694,38.07,76900.76,0.0,0.36271,0.00023,16.24895]
[1779077555710,38.07,76900.91,0.0,0.3627,0.00023,16.2439]
[1779077559192,38.07,76904.57,0.0,0.36353,0.00023,16.25728]
[1779077559223,38.07,76904.57,0.0,0.36353,0.00023,16.25728]
[1779077559229,38.07,76904.57,0.0,0.36353,0.00023,16.25728]
[1779077559301,38.07,76905.84,0.0,0.36382,0.00023,16.26186]
[1779077561974,38.07,76906.96,0.0,0.36407,0.00023,16.26589]
[1779077562011,38.07,76906.96,0.0,0.36407,0.00023,16.26589]
[1779077563841,38.06,76907.19,0.0,0.36412,0.00023,16.26667]
[1779077564581,38.06,76905.87,0.0,0.36381,0.00023,16.26183]
[1779077569617,38.06,76903.76,0.0,0.36333,0.00023,16.25401]
[1779077574664,38.06,76903.44,0.0,0.36324,0.00023,16.25272]
[1779077579712,38.06,76903.4,0.0,0.36323,0.00023,16.25246]
[1779077584776,38.06,76903.51,0.0,0.36325,0.00023,16.25276]
[1779077589781,38.05,76907.5,0.0,0.36415,0.00023,16.26722]
[1779077592200,38.05,76907.18,0.0,0.36407,0.00023,16.266]
[1779077592204,38.05,76907.18,0.0,0.36407,0.00023,16.266]
[1779077592241,38.05,76907.18,0.0,0.36407,0.00023,16.266]
[1779077592328,38.05,76907.18,0.0,0.36407,0.00023,16.266]
[1779077592484,38.05,76908.9,0.0,0.36446,0.00023,16.27223]
[1779077592706,38.05,76908.9,0.0,0.36446,0.00023,16.27223]
[1779077593668,38.05,76912.09,0.0,0.36519,0.00023,16.28376]
[1779077594459,38.05,76917.27,0.0,0.36637,0.00023,16.30239]
[1779077595306,38.05,76917.27,0.0,0.36637,0.00023,16.30239]
[1779077599655,38.05,76917.31,0.0,0.36636,0.00023,16.30234]
[1779077599717,38.05,76919.0,0.0,0.36675,0.00023,16.30834]
[1779077605364,38.04,76922.85,0.0,0.36761,0.00023,16.32182]
[1779077607075,38.04,76924.45,0.0,0.36797,0.00023,16.3274]
[1779077607085,38.04,76928.05,0.0,0.36878,0.00023,16.34011]
[1779077607899,38.04,76928.05,0.0,0.36878,0.00023,16.34011]
[1779077608529,38.04,76928.05,0.0,0.36878,0.00023,16.34011]
[1779077608617,38.04,76930.16,0.0,0.36926,0.00023,16.3475]
[1779077611191,38.03,76931.39,0.0,0.36954,0.00023,16.35171]
[1779077611309,38.03,76931.39,0.0,0.36954,0.00023,16.35171]
[1779077611347,38.03,76932.43,0.0,0.36973,0.00023,16.34982]
[1779077617150,38.03,76933.68,0.0,0.36999,0.00023,16.35382]
[1779077618244,38.02,76939.62,0.0,0.37135,0.00023,16.3745]
[1779077624670,38.02,76941.23,0.0,0.37169,0.00023,16.37964]
[1779077628903,38.01,76942.43,0.0,0.37194,0.00023,16.38349]
[1779077628912,38.01,76942.43,0.0,0.37194,0.00023,16.38349]
[1779077629032,38.01,76942.43,0.0,0.37194,0.00023,16.38349]
[1779077629256,38.01,76942.43,0.0,0.37193,0.00023,16.38341]
[1779077634291,38.0,76943.69,0.0,0.37219,0.00023,16.38736]
[1779077638918,37.99,76940.42,0.0,0.37142,0.00023,16.37569]
[1779077642111,37.99,76938.87,0.0,0.37105,0.00023,16.37005]
[1779077642126,37.99,76938.87,0.0,0.37105,0.00023,16.37005]
[1779077643753,37.98,76944.15,0.0,0.37225,0.00023,16.38823]
[1779077644204,37.98,76944.15,0.0,0.37225,0.00023,16.38823]
[1779077644225,37.98,76944.15,0.0,0.37225,0.00023,16.38823]
[1779077644230,37.98,76944.15,0.0,0.37225,0.00023,16.38823]
[1779077644235,37.98,76944.15,0.0,0.37225,0.00023,16.38823]
[1779077645426,37.98,76945.02,0.0,0.37244,0.00023,16.39116]
[1779077645448,37.98,76945.02,0.0,0.37244,0.00023,16.39116]
[1779077645461,37.98,76945.02,0.0,0.37244,0.00023,16.39116]
[1779077645463,37.98,76945.02,0.0,0.37244,0.00023,16.39116]
[1779077645563,37.98,76945.15,0.0,0.37247,0.00023,16.39152]
[1779077648184,37.98,76945.35,0.0,0.37251,0.00023,16.39215]
[1779077648519,37.98,76945.35,0.0,0.37251,0.00023,16.39215]
[1779077648605,37.98,76945.35,0.0,0.37251,0.00023,16.39215]
[1779077648691,37.98,76957.24,0.0,0.37524,0.00023,16.43274]
[1779077649221,37.98,76957.24,0.0,0.37524,0.00023,16.43274]
[1779077649629,37.98,76966.29,0.0,0.37732,0.00023,16.4631]
[1779077650370,37.98,76966.29,0.0,0.37732,0.00023,16.4631]
[1779077650692,37.98,76968.0,0.0,0.37772,0.00023,16.4688]
[1779077652584,37.98,76967.11,0.0,0.37751,0.00023,16.46586]
[1779077652685,37.98,76965.24,0.0,0.37708,0.00023,16.45963]
[1779077654488,37.98,76963.64,0.0,0.37671,0.00023,16.45425]
[1779077654682,37.98,76963.0,0.0,0.37656,0.00023,16.45209]
[1779077659689,37.97,76960.29,0.0,0.37593,0.00023,16.4429]
[1779077664715,37.97,76959.81,0.0,0.37582,0.00023,16.4412]
[1779077666738,37.97,76955.37,0.0,0.37479,0.00023,16.42609]
[1779077667377,37.97,76955.37,0.0,0.37479,0.00023,16.42609]
[1779077667405,37.97,76955.37,0.0,0.37479,0.00023,16.42609]
[1779077667530,37.97,76955.37,0.0,0.37479,0.00023,16.42607]
[1779077670022,37.97,76953.41,0.0,0.37433,0.00023,16.41938]
[1779077670703,37.97,76953.89,0.0,0.37444,0.00023,16.42102]
[1779077675644,37.97,76949.09,0.0,0.37329,0.00023,16.39901]
[1779077676770,37.97,76949.16,0.0,0.3733,0.00023,16.39914]
[1779077677659,37.96,76948.62,0.0,0.37317,0.00023,16.39717]
[1779077679131,37.96,76947.46,0.0,0.37289,0.00023,16.39307]
[1779077679162,37.96,76947.46,0.0,0.37289,0.00023,16.39307]
[1779077679614,37.96,76947.46,0.0,0.37289,0.00023,16.39296]
[1779077680111,37.96,76947.46,0.0,0.37289,0.00023,16.39296]
[1779077680646,37.96,76949.21,0.0,0.37328,0.00023,16.39888]
[1779077684668,37.95,76949.24,0.0,0.37328,0.00023,16.39887]
[1779077684718,37.95,76948.54,0.0,0.37312,0.00023,16.39646]
[1779077689722,37.95,76946.74,0.0,0.3727,0.00023,16.39026]
[1779077693754,37.95,76939.62,0.0,0.37107,0.00023,16.36556]
[1779077695191,37.95,76939.62,0.0,0.37106,0.00023,16.36544]
[1779077695660,37.95,76939.62,0.0,0.37106,0.00023,16.36544]
[1779077695662,37.95,76939.62,0.0,0.37106,0.00023,16.36544]
[1779077695668,37.95,76939.62,0.0,0.37106,0.00023,16.36544]
[1779077695725,37.95,76939.68,0.0,0.37106,0.00023,16.36554]
[1779077697667,37.95,76940.33,0.0,0.37121,0.00023,16.3677]
[1779077697671,37.95,76940.33,0.0,0.37121,0.00023,16.3677]
[1779077697753,37.95,76939.8,0.0,0.37108,0.00023,16.36574]
[1779077699763,37.94,76937.75,0.0,0.37059,0.00023,16.35835]
[1779077700760,37.94,76938.37,0.0,0.37072,0.00023,16.36042]
[1779077702910,37.93,76938.51,0.0,0.37074,0.00023,16.36069]
[1779077703072,37.93,76938.51,0.0,0.37074,0.00023,16.36069]
[1779077703078,37.93,76938.51,0.0,0.37074,0.00023,16.36069]
[1779077703139,37.93,76938.51,0.0,0.37074,0.00023,16.36069]
[1779077703781,37.93,76934.93,0.0,0.36991,0.00023,16.34803]
[1779077706096,37.93,76938.62,0.0,0.37075,0.00023,16.36078]
[1779077706303,37.93,76938.05,0.0,0.37061,0.00023,16.35868]
[1779077712337,37.92,76936.06,0.0,0.37012,0.00023,16.35131]
[1779077716774,37.91,76938.62,0.0,0.37068,0.00023,16.3598]
[1779077718681,37.9,76932.72,0.0,0.3693,0.00023,16.33875]
[1779077722431,37.9,76932.36,0.0,0.3692,0.00023,16.33724]
[1779077722444,37.9,76932.36,0.0,0.3692,0.00023,16.33724]
[1779077724887,37.89,76929.43,0.0,0.36851,0.00023,16.32663]
[1779077726887,37.89,76930.23,0.0,0.36869,0.00023,16.32933]
[1779077728599,37.89,76930.61,0.0,0.36877,0.00023,16.33061]
[1779077728789,37.89,76929.68,0.0,0.36855,0.00023,16.32724]
[1779077733837,37.88,76932.56,0.0,0.36915,0.00023,16.33164]
[1779077737470,37.88,76932.77,0.0,0.36918,0.00023,16.33218]
[1779077737571,37.88,76933.35,0.0,0.36931,0.00023,16.33417]
[1779077742368,37.87,76935.44,0.0,0.36978,0.00023,16.34129]
[1779077742986,37.87,76938.99,0.0,0.37059,0.00023,16.35371]
[1779077743663,37.87,76939.47,0.0,0.3707,0.00023,16.35532]
[1779077748749,37.86,76939.85,0.0,0.37076,0.00023,16.35636]
[1779077748754,37.86,76939.85,0.0,0.37076,0.00023,16.35636]
[1779077749172,37.86,76939.85,0.0,0.37076,0.00023,16.35628]
[1779077749266,37.86,76939.85,0.0,0.37076,0.00023,16.35628]
[1779077749523,37.86,76945.37,0.0,0.37202,0.00023,16.37547]
[1779077750657,37.86,76945.37,0.0,0.37202,0.00023,16.37547]
[1779077750731,37.86,76950.44,0.0,0.37319,0.00023,16.39295]
[1779077751245,37.86,76950.44,0.0,0.37319,0.00023,16.39295]
[1779077751799,37.86,76950.96,0.0,0.37331,0.00023,16.39473]
[1779077755273,37.86,76950.26,0.0,0.37314,0.00023,16.39226]
[1779077755315,37.86,76950.26,0.0,0.37314,0.00023,16.39226]
[1779077755751,37.86,76950.39,0.0,0.37317,0.00023,16.39269]
[1779077757828,37.86,76944.98,0.0,0.37192,0.00023,16.37395]
[1779077762832,37.85,76946.43,0.0,0.37223,0.00023,16.37866]
[1779077762709,37.85,76951.74,0.0,0.37346,0.00023,16.39693]
[1779077767718,37.85,76950.68,0.0,0.37321,0.00023,16.39326]
[1779077772766,37.85,76948.3,0.0,0.37266,0.00023,16.38502]
[1779077776861,37.85,76953.3,0.0,0.37382,0.00023,16.4023]
[1779077781873,37.85,76952.3,0.0,0.37359,0.00023,16.39895]
[1779077785885,37.85,76950.95,0.0,0.37328,0.00023,16.39436]
[1779077785904,37.85,76950.95,0.0,0.37328,0.00023,16.39436]
[1779077786760,37.85,76951.51,0.0,0.37341,0.00023,16.39631]
[1779077789286,37.85,76949.81,0.0,0.37302,0.00023,16.39048]
[1779077795291,37.86,76948.38,0.0,0.37266,0.00023,16.38015]
[1779077799832,37.86,76945.35,0.0,0.37197,0.00023,16.36976]
[1779077799862,37.86,76942.57,0.0,0.37132,0.00023,16.35999]
[1779077799909,37.86,76942.57,0.0,0.37132,0.00023,16.35999]
[1779077802547,37.85,76942.99,0.0,0.37141,0.00023,16.36128]
[1779077802679,37.85,76942.43,0.0,0.37127,0.00023,16.35924]
[1779077804702,37.85,76942.43,0.0,0.37127,0.00023,16.35916]
[1779077804775,37.85,76939.77,0.0,0.37065,0.00023,16.34977]
[1779077806278,37.85,76939.77,0.0,0.37064,0.00023,16.3497]
[1779077806558,37.85,76939.77,0.0,0.37064,0.00023,16.3497]
[1779077806602,37.85,76939.77,0.0,0.37064,0.00023,16.3497]
[1779077806626,37.84,76937.34,0.0,0.37008,0.00023,16.34109]
[1779077807449,37.84,76937.34,0.0,0.37008,0.00023,16.34109]
[1779077807517,37.84,76937.34,0.0,0.37008,0.00023,16.34109]
[1779077807601,37.84,76937.34,0.0,0.37008,0.00023,16.34109]
[1779077807738,37.84,76937.34,0.0,0.37008,0.00023,16.34109]
[1779077807771,37.84,76937.34,0.0,0.37008,0.00023,16.34109]
[1779077807813,37.84,76937.34,0.0,0.37008,0.00023,16.34109]
[1779077807817,37.84,76924.59,0.0,0.36713,0.00023,16.29568]
[1779077807897,37.84,76924.59,0.0,0.36713,0.00023,16.29568]
[1779077807940,37.84,76924.59,0.0,0.36713,0.00023,16.29568]
[1779077808064,37.84,76924.59,0.0,0.36713,0.00023,16.29568]
[1779077808107,37.84,76924.59,0.0,0.36713,0.00023,16.29568]
[1779077808656,37.84,76924.59,0.0,0.36713,0.00023,16.29568]
[1779077808859,37.84,76911.99,0.0,0.36423,0.00023,16.24991]
[1779077809556,37.84,76907.4,0.0,0.36318,0.00023,16.23306]
[1779077811112,37.84,76907.05,0.0,0.3631,0.00023,16.23176]
[1779077811819,37.84,76906.43,0.0,0.36296,0.00023,16.22948]
[1779077812216,37.84,76906.43,0.0,0.36296,0.00023,16.22948]
[1779077812223,37.84,76906.43,0.0,0.36296,0.00023,16.22948]
[1779077812277,37.84,76906.43,0.0,0.36296,0.00023,16.22948]
[1779077812544,37.84,76906.43,0.0,0.36296,0.00023,16.22948]
[1779077816572,37.84,76912.39,0.0,0.36432,0.00023,16.25135]
[1779077817177,37.84,76912.39,0.0,0.36432,0.00023,16.25135]
[1779077817182,37.84,76912.39,0.0,0.36432,0.00023,16.25135]
[1779077817237,37.84,76912.39,0.0,0.36432,0.00023,16.25135]
[1779077817803,37.84,76914.65,0.0,0.36484,0.00023,16.25959]
[1779077818754,37.84,76914.65,0.0,0.36484,0.00023,16.25959]
[1779077818811,37.84,76914.65,0.0,0.36484,0.00023,16.25959]
[1779077822779,37.84,76917.29,0.0,0.36544,0.00023,16.26913]
[1779077823325,37.84,76916.97,0.0,0.36537,0.00023,16.26795]
[1779077829886,37.84,76918.45,0.0,0.3657,0.00023,16.27323]
[1779077830968,37.84,76918.08,0.0,0.36562,0.00023,16.27185]
[1779077831565,37.84,76918.08,0.0,0.36562,0.00023,16.27185]
[1779077831626,37.84,76918.08,0.0,0.36562,0.00023,16.27185]
[1779077831693,37.84,76918.66,0.0,0.36575,0.00023,16.27393]
[1779077836714,37.84,76916.36,0.0,0.36521,0.00023,16.2655]
[1779077839620,37.83,76916.2,0.0,0.36517,0.00023,16.2649]
[1779077839676,37.83,76916.2,0.0,0.36517,0.00023,16.2649]
[1779077841690,37.83,76918.36,0.0,0.36567,0.00023,16.27271]
[1779077841726,37.83,76918.36,0.0,0.36567,0.00023,16.27271]
[1779077846027,37.83,76914.86,0.0,0.36486,0.00023,16.25992]
[1779077846886,37.83,76915.19,0.0,0.36494,0.00023,16.26112]
[1779077851894,37.83,76916.79,0.0,0.3653,0.00023,16.26691]
[1779077856913,37.83,76917.58,0.0,0.36544,0.00023,16.26422]
[1779077861920,37.83,76918.2,0.0,0.36558,0.00023,16.26644]
[1779077865311,37.83,76918.44,0.0,0.36563,0.00023,16.26728]
[1779077865930,37.83,76918.68,0.0,0.36569,0.00023,16.26814]
[1779077870965,37.83,76919.45,0.0,0.36586,0.00023,16.2709]
[1779077875553,37.83,76913.81,0.0,0.36456,0.00023,16.25036]
[1779077876430,37.83,76905.31,0.0,0.36261,0.00023,16.21915]
[1779077879987,37.83,76904.82,0.0,0.36251,0.00023,16.2174]
[1779077880101,37.83,76904.82,0.0,0.36251,0.00023,16.2174]
[1779077880148,37.83,76903.98,0.0,0.36232,0.00023,16.21435]
[1779077882929,37.83,76902.32,0.0,0.36194,0.00023,16.2082]
[1779077882954,37.83,76902.37,0.0,0.36195,0.00023,16.20845]
[1779077888829,37.84,76902.18,0.0,0.36192,0.00023,16.20792]
[1779077893874,37.84,76902.26,0.0,0.36195,0.00023,16.20839]
[1779077895821,37.84,76902.47,0.0,0.362,0.00023,16.20924]
[1779077899674,37.84,76903.73,0.0,0.3623,0.00023,16.21406]
[1779077899848,37.84,76902.75,0.0,0.36208,0.00023,16.21046]
[1779077900654,37.84,76893.04,0.0,0.35986,0.00023,16.17426]
[1779077901645,37.84,76893.04,0.0,0.35986,0.00023,16.17426]
[1779077901717,37.84,76893.04,0.0,0.35986,0.00023,16.17426]
[1779077901725,37.84,76887.74,0.0,0.35865,0.00023,16.15428]
[1779077903932,37.84,76887.74,0.0,0.35865,0.00023,16.15432]
[1779077909422,37.85,76884.61,0.0,0.35795,0.00023,16.14273]
[1779077909480,37.85,76884.61,0.0,0.35795,0.00023,16.14273]
[1779077909865,37.85,76884.61,0.0,0.35795,0.00023,16.14273]
[1779077909943,37.85,76883.35,0.0,0.35767,0.00023,16.13799]
[1779077911912,37.85,76880.56,0.0,0.35704,0.00023,16.12739]
[1779077911918,37.85,76879.17,0.0,0.35668,0.00023,16.11657]
[1779077915269,37.85,76876.61,0.0,0.35611,0.00023,16.10691]
[1779077915828,37.85,76876.61,0.0,0.35611,0.00023,16.10691]
[1779077916959,37.86,76881.55,0.0,0.35724,0.00023,16.12593]
[1779077919963,37.86,76881.4,0.0,0.35721,0.00023,16.12545]
[1779077919999,37.86,76881.4,0.0,0.35721,0.00023,16.12545]
[1779077921963,37.86,76882.45,0.0,0.35745,0.00023,16.12953]
[1779077925305,37.86,76883.95,0.0,0.35781,0.00023,16.13538]
[1779077929417,37.86,76882.65,0.0,0.35752,0.00023,16.13058]
[1779077929878,37.86,76882.65,0.0,0.35752,0.00023,16.13058]
[1779077929950,37.86,76888.66,0.0,0.35889,0.00023,16.15341]
[1779077930443,37.86,76888.66,0.0,0.35889,0.00023,16.15341]
[1779077932514,37.86,76892.54,0.0,0.35978,0.00023,16.16807]
[1779077932850,37.86,76892.54,0.0,0.35978,0.00023,16.16807]
[1779077932916,37.86,76892.54,0.0,0.35978,0.00023,16.16807]
[1779077932950,37.86,76893.97,0.0,0.36011,0.00023,16.17345]
[1779077938633,37.87,76898.13,0.0,0.36106,0.00023,16.18904]
[1779077938730,37.87,76898.13,0.0,0.36106,0.00023,16.18904]
[1779077938776,37.87,76897.35,0.0,0.36089,0.00023,16.18616]
[1779077944852,37.87,76897.15,0.0,0.36085,0.00023,16.18551]
[1779077950525,37.87,76897.74,0.0,0.36099,0.00023,16.18785]
[1779077954159,37.87,76898.42,0.0,0.36115,0.00023,16.19043]
[1779077954489,37.87,76898.42,0.0,0.36115,0.00023,16.19043]
[1779077954590,37.87,76900.09,0.0,0.36153,0.00023,16.19665]
[1779077955243,37.87,76900.09,0.0,0.36153,0.00023,16.19665]
[1779077955282,37.87,76900.09,0.0,0.36153,0.00023,16.19665]
[1779077955849,37.87,76900.09,0.0,0.36153,0.00023,16.19665]
[1779077955904,37.87,76900.09,0.0,0.36153,0.00023,16.19665]
[1779077955944,37.87,76900.09,0.0,0.36153,0.00023,16.19665]
[1779077956041,37.87,76903.79,0.0,0.36238,0.00023,16.21038]
[1779077957298,37.87,76906.66,0.0,0.36304,0.00023,16.22098]
[1779077957310,37.87,76906.66,0.0,0.36304,0.00023,16.22098]
[1779077957694,37.87,76906.66,0.0,0.36304,0.00023,16.22098]
[1779077957782,37.87,76906.66,0.0,0.36304,0.00023,16.22098]
[1779077957791,37.87,76909.4,0.0,0.36367,0.00023,16.23104]
[1779077959193,37.87,76909.4,0.0,0.36366,0.00023,16.23104]
[1779077959198,37.87,76909.4,0.0,0.36366,0.00023,16.23104]
[1779077959234,37.87,76909.4,0.0,0.36366,0.00023,16.23104]
[1779077959256,37.87,76909.4,0.0,0.36366,0.00023,16.23104]
[1779077959587,37.87,76910.38,0.0,0.36389,0.00023,16.23461]
[1779077964745,37.87,76913.61,0.0,0.36463,0.00023,16.24636]
[1779077968664,37.87,76915.05,0.0,0.36495,0.00023,16.25154]
[1779077974226,37.87,76917.63,0.0,0.3655,0.00023,16.2553]
[1779077979302,37.87,76916.72,0.0,0.36528,0.00023,16.25194]
[1779077985770,37.86,76917.76,0.0,0.36552,0.00023,16.25564]
[1779077988030,37.86,76918.12,0.0,0.3656,0.00023,16.25694]
[1779077988110,37.86,76918.04,0.0,0.36558,0.00023,16.25664]
[1779077988921,37.86,76918.04,0.0,0.36558,0.00023,16.25664]
[1779077988931,37.86,76911.38,0.0,0.36405,0.00023,16.23238]
[1779077990269,37.86,76911.38,0.0,0.36405,0.00023,16.23237]
[1779077995006,37.86,76910.2,0.0,0.36378,0.00023,16.2281]
[1779077995839,37.87,76909.67,0.0,0.36366,0.00023,16.22618]
[1779078000874,37.87,76910.71,0.0,0.36391,0.00023,16.23006]
[1779078002417,37.87,76910.65,0.0,0.36389,0.00023,16.22985]
[1779078004239,37.87,76906.84,0.0,0.36302,0.00023,16.21587]
[1779078004665,37.87,76906.84,0.0,0.36302,0.00023,16.21587]
[1779078004902,37.87,76901.63,0.0,0.36183,0.00023,16.19663]
[1779078006468,37.87,76900.32,0.0,0.36153,0.00023,16.1918]
[1779078007008,37.87,76900.32,0.0,0.36153,0.00023,16.1918]
[1779078007089,37.87,76900.32,0.0,0.36153,0.00023,16.1918]
[1779078008559,37.87,76899.18,0.0,0.36127,0.00023,16.18763]
[1779078009035,37.87,76895.73,0.0,0.36049,0.00023,16.1748]
[1779078011641,37.87,76893.09,0.0,0.35989,0.00023,16.16499]
[1779078011995,37.87,76887.72,0.0,0.35866,0.00023,16.14481]
[1779078013081,37.87,76880.74,0.0,0.35708,0.00023,16.11834]
[1779078015346,37.88,76879.74,0.0,0.35686,0.00023,16.11467]
[1779078015396,37.88,76879.74,0.0,0.35686,0.00023,16.11467]
[1779078015980,37.88,76878.95,0.0,0.35668,0.00023,16.11171]
[1779078021019,37.88,76878.8,0.0,0.35666,0.00023,16.11139]
[1779078021132,37.88,76878.8,0.0,0.35666,0.00023,16.11139]
[1779078021141,37.88,76878.8,0.0,0.35666,0.00023,16.11139]
[1779078022026,37.88,76878.48,0.0,0.35659,0.00023,16.11021]
[1779078022966,37.88,76878.48,0.0,0.35659,0.00023,16.11021]
[1779078023034,37.88,76878.22,0.0,0.35654,0.00023,16.10927]
[1779078028072,37.89,76877.6,0.0,0.35641,0.00023,16.1071]
[1779078033162,37.89,76877.85,0.0,0.35643,0.00023,16.10267]
[1779078041161,37.89,76876.96,0.0,0.35625,0.00023,16.09964]
[1779078047078,37.9,76874.58,0.0,0.35572,0.00023,16.09066]
[1779078052444,37.9,76872.09,0.0,0.35517,0.00023,16.08134]
[1779078057536,37.91,76871.85,0.0,0.35513,0.00023,16.08069]
[1779078063313,37.92,76866.33,0.0,0.35392,0.00023,16.05992]
[1779078068627,37.92,76865.81,0.0,0.35382,0.00023,16.05823]
[1779078074390,37.93,76865.53,0.0,0.35379,0.00023,16.05772]
[1779078075590,37.93,76865.53,0.0,0.35379,0.00023,16.05772]
[1779078075594,37.93,76865.53,0.0,0.35379,0.00023,16.05772]
[1779078075703,37.93,76865.53,0.0,0.35379,0.00023,16.05772]
[1779078075825,37.93,76865.53,0.0,0.35379,0.00023,16.05772]
[1779078076009,37.93,76864.37,0.0,0.35353,0.00023,16.05329]
[1779078078717,37.93,76860.73,0.0,0.35271,0.00023,16.0392]
[1779078079011,37.93,76860.73,0.0,0.35271,0.00023,16.0392]
[1779078079120,37.93,76860.14,0.0,0.35258,0.00023,16.03696]
[1779078084461,37.94,76855.72,0.0,0.35161,0.00023,16.02]
[1779078089854,37.94,76854.3,0.0,0.3513,0.00023,16.01469]
[1779078094012,37.95,76853.7,0.0,0.35114,0.00023,16.00703]
[1779078094163,37.95,76853.7,0.0,0.35114,0.00023,16.00703]
[1779078094149,37.95,76852.79,0.0,0.35094,0.00023,16.0035]
[1779078094201,37.95,76852.79,0.0,0.35094,0.00023,16.0035]
[1779078094212,37.95,76852.79,0.0,0.35094,0.00023,16.0035]
[1779078095077,37.95,76846.14,0.0,0.34944,0.00023,15.97721]
[1779078097010,37.95,76846.14,0.0,0.34944,0.00023,15.97728]
[1779078097073,37.95,76846.14,0.0,0.34944,0.00023,15.97728]
[1779078102588,37.96,76846.33,0.0,0.34952,0.00023,15.9787]
[1779078104695,37.96,76847.33,0.0,0.34975,0.00023,15.98278]
[1779078105077,37.96,76847.78,0.0,0.34986,0.00023,15.98466]
[1779078110086,37.97,76849.06,0.0,0.35018,0.00023,15.99014]
[1779078110712,37.97,76849.06,0.0,0.35018,0.00023,15.99024]
[1779078110742,37.97,76849.06,0.0,0.35018,0.00023,15.99024]
[1779078110815,37.97,76849.06,0.0,0.35019,0.00023,15.99034]
[1779078112960,37.98,76849.06,0.0,0.35019,0.00023,15.99044]
[1779078113051,37.98,76851.4,0.0,0.35073,0.00023,15.9998]
[1779078118701,37.99,76852.01,0.0,0.3509,0.00023,16.00281]
[1779078123548,37.99,76853.21,0.0,0.3512,0.00023,16.00795]
[1779078123736,37.99,76854.42,0.0,0.35148,0.00023,16.01281]
[1779078124616,37.99,76854.42,0.0,0.35148,0.00023,16.01281]
[1779078124779,38.0,76854.54,0.0,0.35151,0.00023,16.01338]
[1779078126918,38.0,76861.44,0.0,0.35309,0.00023,16.04057]
[1779078128596,38.0,76861.44,0.0,0.35309,0.00023,16.04065]
[1779078128652,38.0,76861.44,0.0,0.35309,0.00023,16.04065]
[1779078130212,38.0,76860.85,0.0,0.35296,0.00023,16.03843]
[1779078131937,38.0,76860.21,0.0,0.35283,0.00023,16.03609]
[1779078132233,38.0,76859.52,0.0,0.35267,0.00023,16.03347]
[1779078132252,38.0,76859.52,0.0,0.35267,0.00023,16.03347]
[1779078132258,38.0,76859.52,0.0,0.35267,0.00023,16.03347]
[1779078133010,38.0,76859.52,0.0,0.35267,0.00023,16.03347]
[1779078134016,38.01,76858.64,0.0,0.35248,0.00023,16.03011]
[1779078134024,38.01,76858.64,0.0,0.35248,0.00023,16.03011]
[1779078134069,38.01,76858.64,0.0,0.35248,0.00023,16.03011]
[1779078134169,38.01,76859.24,0.0,0.35262,0.00023,16.03253]
[1779078136015,38.01,76859.24,0.0,0.35263,0.00023,16.03261]
[1779078136116,38.01,76861.24,0.0,0.35308,0.00023,16.04048]
[1779078143737,38.01,76861.39,0.0,0.35314,0.00023,16.04143]
[1779078148783,38.02,76859.28,0.0,0.35269,0.00023,16.03372]
[1779078150944,38.03,76854.09,0.0,0.35153,0.00023,16.01365]
[1779078155979,38.03,76854.1,0.0,0.35152,0.00023,16.00858]
[1779078161014,38.04,76857.7,0.0,0.35236,0.00023,16.02315]
[1779078166018,38.05,76857.38,0.0,0.35231,0.00023,16.02225]
[1779078171085,38.06,76856.37,0.0,0.35212,0.00023,16.01884]
[1779078174528,38.06,76856.72,0.0,0.35221,0.00023,16.0204]
[1779078175113,38.06,76857.46,0.0,0.35239,0.00023,16.02347]
[1779078177209,38.06,76848.29,0.0,0.35032,0.00023,15.9875]
[1779078178713,38.06,76848.29,0.0,0.35031,0.00023,15.98746]
[1779078178744,38.06,76848.29,0.0,0.35031,0.00023,15.98746]
[1779078184208,38.06,76847.86,0.0,0.35021,0.00023,15.98558]
[1779078184311,38.06,76847.62,0.0,0.35015,0.00023,15.98459]
[1779078184772,38.06,76847.62,0.0,0.35015,0.00023,15.98459]
[1779078185138,38.06,76847.62,0.0,0.35015,0.00023,15.98459]
[1779078185196,38.06,76847.62,0.0,0.35015,0.00023,15.98459]
[1779078185280,38.06,76833.92,0.0,0.34706,0.00022,15.92991]
[1779078185311,38.06,76833.92,0.0,0.34706,0.00022,15.92991]
[1779078185443,38.06,76833.92,0.0,0.34706,0.00022,15.92991]
[1779078185663,38.06,76833.92,0.0,0.34706,0.00022,15.92991]
[1779078185742,38.06,76833.92,0.0,0.34706,0.00022,15.92991]
[1779078185880,38.06,76833.92,0.0,0.34706,0.00022,15.92991]
[1779078185981,38.06,76833.92,0.0,0.34706,0.00022,15.92991]
[1779078186195,38.06,76833.04,0.0,0.34686,0.00022,15.92629]
[1779078187200,38.05,76821.01,0.0,0.34415,0.00022,15.87734]
[1779078188115,38.05,76821.01,0.0,0.34415,0.00022,15.87734]
[1779078188163,38.05,76821.01,0.0,0.34415,0.00022,15.87734]
[1779078188205,38.05,76820.31,0.0,0.34399,0.00022,15.87438]
[1779078188467,38.05,76820.31,0.0,0.34399,0.00022,15.87438]
[1779078188537,38.05,76820.31,0.0,0.34399,0.00022,15.87438]
[1779078189521,38.05,76819.75,0.0,0.34386,0.00022,15.87203]
[1779078189527,38.05,76819.75,0.0,0.34386,0.00022,15.87203]
[1779078189710,38.05,76819.75,0.0,0.34386,0.00022,15.87203]
[1779078189753,38.05,76819.75,0.0,0.34386,0.00022,15.87203]
[1779078189941,38.05,76819.75,0.0,0.34386,0.00022,15.87203]
[1779078190219,38.05,76812.26,0.0,0.34218,0.00022,15.84117]
[1779078191882,38.05,76809.27,0.0,0.3415,0.00022,15.82872]
[1779078192233,38.05,76808.99,0.0,0.34144,0.00022,15.82749]
[1779078197270,38.05,76805.49,0.0,0.34064,0.00022,15.81265]
[1779078198185,38.05,76805.49,0.0,0.34064,0.00022,15.81265]
[1779078198278,38.04,76804.9,0.0,0.3405,0.00022,15.81017]
[1779078203624,38.04,76804.92,0.0,0.3405,0.00022,15.81015]
[1779078203634,38.04,76804.92,0.0,0.3405,0.00022,15.81015]
[1779078203678,38.04,76804.92,0.0,0.3405,0.00022,15.81015]
[1779078204063,38.04,76804.92,0.0,0.3405,0.00022,15.81015]
[1779078204184,38.04,76804.92,0.0,0.3405,0.00022,15.81015]
[1779078204204,38.04,76804.92,0.0,0.3405,0.00022,15.81015]
[1779078204247,38.04,76804.22,0.0,0.34034,0.00022,15.80719]
[1779078205016,38.04,76793.32,0.0,0.33791,0.00022,15.76141]
[1779078205818,38.04,76786.95,0.0,0.33649,0.00022,15.73434]
[1779078208498,38.04,76782.85,0.0,0.33557,0.00022,15.71678]
[1779078208801,38.04,76782.85,0.0,0.33557,0.00022,15.71678]
[1779078208865,38.04,76782.85,0.0,0.33557,0.00022,15.71678]
[1779078208878,38.04,76770.71,0.0,0.33287,0.00022,15.66448]
[1779078209421,38.04,76770.71,0.0,0.33287,0.00022,15.66448]
[1779078209475,38.04,76770.71,0.0,0.33287,0.00022,15.66448]
[1779078209573,38.04,76770.71,0.0,0.33287,0.00022,15.66448]
[1779078209660,38.04,76765.91,0.0,0.33181,0.00022,15.64357]
[1779078210522,38.04,76765.91,0.0,0.33181,0.00022,15.64357]
[1779078210549,38.04,76760.59,0.0,0.33063,0.00022,15.6203]
[1779078213085,38.04,76760.47,0.0,0.33055,0.00022,15.61411]
[1779078213151,38.04,76760.47,0.0,0.33055,0.00022,15.61411]
[1779078213170,38.04,76758.93,0.0,0.33021,0.00022,15.60731]
[1779078217826,38.03,76757.19,0.0,0.32981,0.00022,15.59944]
[1779078217867,38.03,76757.19,0.0,0.32981,0.00022,15.59944]
[1779078218064,38.03,76752.55,0.0,0.32878,0.00022,15.57894]
[1779078218739,38.03,76752.55,0.0,0.32878,0.00022,15.57894]
[1779078219243,38.03,76752.55,0.0,0.32878,0.00022,15.57894]
[1779078219318,38.03,76752.55,0.0,0.32878,0.00022,15.57894]
[1779078219367,38.03,76749.16,0.0,0.32803,0.00022,15.56391]
[1779078219400,38.03,76749.16,0.0,0.32803,0.00022,15.56391]
[1779078219502,38.03,76743.74,0.0,0.32684,0.00022,15.53982]
[1779078221191,38.03,76743.74,0.0,0.32684,0.00022,15.53982]
[1779078221198,38.03,76743.74,0.0,0.32684,0.00022,15.53982]
[1779078221270,38.03,76738.29,0.0,0.32564,0.00022,15.51539]
[1779078221378,38.03,76738.29,0.0,0.32564,0.00022,15.51539]
[1779078221484,38.03,76738.29,0.0,0.32564,0.00022,15.51539]
[1779078221496,38.03,76740.27,0.0,0.32607,0.00022,15.52426]
[1779078222718,38.03,76740.27,0.0,0.32607,0.00022,15.52426]
[1779078222819,38.03,76745.37,0.0,0.3272,0.00022,15.54702]
[1779078224603,38.03,76745.37,0.0,0.3272,0.00022,15.54703]
[1779078224667,38.03,76747.2,0.0,0.3276,0.00022,15.55517]
[1779078225517,38.03,76747.2,0.0,0.3276,0.00022,15.55517]
[1779078226265,38.03,76747.22,0.0,0.3276,0.00022,15.55525]
[1779078229201,38.03,76751.03,0.0,0.32844,0.00022,15.57213]
[1779078229249,38.03,76751.03,0.0,0.32844,0.00022,15.57213]
[1779078229305,38.03,76747.17,0.0,0.32759,0.00022,15.55499]
[1779078230950,38.03,76747.17,0.0,0.32759,0.00022,15.55498]
[1779078231045,38.03,76749.12,0.0,0.32802,0.00022,15.56363]
[1779078233189,38.03,76753.92,0.0,0.32908,0.00022,15.58484]
[1779078234674,38.03,76754.97,0.0,0.32931,0.00022,15.58946]
[1779078234783,38.03,76754.97,0.0,0.32931,0.00022,15.58946]
[1779078235109,38.03,76755.32,0.0,0.32939,0.00022,15.59097]
[1779078238056,38.03,76754.52,0.0,0.32921,0.00022,15.58739]
[1779078238089,38.03,76754.52,0.0,0.32921,0.00022,15.58739]
[1779078238127,38.03,76754.04,0.0,0.3291,0.00022,15.58525]
[1779078240836,38.03,76755.74,0.0,0.32947,0.00022,15.59268]
[1779078240938,38.03,76755.74,0.0,0.32947,0.00022,15.59268]
[1779078241030,38.03,76755.51,0.0,0.32942,0.00022,15.59164]
[1779078243099,38.03,76753.01,0.0,0.32887,0.00022,15.58058]
[1779078243161,38.03,76744.04,0.0,0.32689,0.00022,15.54075]
[1779078246294,38.03,76738.56,0.0,0.32567,0.00022,15.51612]
[1779078249738,38.03,76735.98,0.0,0.3251,0.00022,15.50447]
[1779078250337,38.03,76735.98,0.0,0.3251,0.00022,15.50447]
[1779078252830,38.03,76734.94,0.0,0.32487,0.00022,15.49975]
[1779078259150,38.03,76733.49,0.0,0.32455,0.00022,15.49317]
[1779078263677,38.03,76732.43,0.0,0.32432,0.00022,15.48837]
[1779078263687,38.03,76732.43,0.0,0.32432,0.00022,15.48837]
[1779078263925,38.03,76731.61,0.0,0.32414,0.00022,15.48467]
[1779078265394,38.03,76731.61,0.0,0.32414,0.00022,15.48467]
[1779078265754,38.02,76730.02,0.0,0.32377,0.00022,15.47709]
[1779078267260,38.02,76730.02,0.0,0.32377,0.00022,15.47709]
[1779078269014,38.02,76738.34,0.0,0.3256,0.00022,15.51459]
[1779078271967,38.02,76738.27,0.0,0.32558,0.00022,15.51426]
[1779078272012,38.02,76738.27,0.0,0.32558,0.00022,15.51426]
[1779078272036,38.02,76743.27,0.0,0.32663,0.00022,15.53093]
[1779078273401,38.02,76743.27,0.0,0.32663,0.00022,15.53096]
[1779078275101,38.02,76746.2,0.0,0.32728,0.00022,15.54403]
[1779078275202,38.02,76752.3,0.0,0.32862,0.00022,15.57114]
[1779078280759,38.02,76751.24,0.0,0.32839,0.00022,15.56643]
[1779078281731,38.02,76751.24,0.0,0.32839,0.00022,15.56643]
[1779078281808,38.02,76751.24,0.0,0.32839,0.00022,15.56643]
[1779078282178,38.02,76751.24,0.0,0.32839,0.00022,15.56643]
[1779078282218,38.02,76751.24,0.0,0.32839,0.00022,15.56643]
[1779078282320,38.02,76744.63,0.0,0.32693,0.00022,15.53706]
[1779078283884,38.02,76739.15,0.0,0.32572,0.00022,15.51251]
[1779078284677,38.02,76739.15,0.0,0.32572,0.00022,15.51251]
[1779078284781,38.02,76739.15,0.0,0.32572,0.00022,15.51251]
[1779078284887,38.02,76739.58,0.0,0.32581,0.00022,15.51439]
[1779078286060,38.02,76739.58,0.0,0.32581,0.00022,15.51439]
[1779078286136,38.02,76739.58,0.0,0.32581,0.00022,15.51439]
[1779078291936,38.02,76739.28,0.0,0.32573,0.00022,15.51273]
[1779078296971,38.01,76737.93,0.0,0.32542,0.00022,15.50643]
[1779078299146,38.01,76737.49,0.0,0.32532,0.00022,15.50441]
[1779078299165,38.01,76732.73,0.0,0.32427,0.00022,15.48293]
[1779078303014,38.01,76726.44,0.0,0.32289,0.00022,15.45432]
[1779078305357,38.01,76729.63,0.0,0.32359,0.00022,15.46883]
[1779078305407,38.01,76727.88,0.0,0.32321,0.00022,15.46093]
[1779078311083,38.01,76726.15,0.0,0.32284,0.00022,15.45327]
[1779078311988,38.01,76726.15,0.0,0.32284,0.00022,15.45327]
[1779078312092,38.02,76724.86,0.0,0.32256,0.00022,15.44745]
[1779078312503,38.02,76724.86,0.0,0.32256,0.00022,15.44745]
[1779078313211,38.02,76724.86,0.0,0.32256,0.00022,15.44745]
[1779078313397,38.02,76724.86,0.0,0.32256,0.00022,15.44745]
[1779078313439,38.02,76721.78,0.0,0.32188,0.00022,15.43346]
[1779078313469,38.02,76721.78,0.0,0.32188,0.00022,15.43346]
[1779078313496,38.02,76721.78,0.0,0.32188,0.00022,15.43346]
[1779078313784,38.02,76721.78,0.0,0.32188,0.00022,15.43346]
[1779078313828,38.02,76721.78,0.0,0.32188,0.00022,15.43346]
[1779078314349,38.02,76714.12,0.0,0.32021,0.00022,15.39839]
[1779078315402,38.02,76707.79,0.0,0.31882,0.00022,15.36918]
[1779078315582,38.02,76707.79,0.0,0.31882,0.00022,15.36918]
[1779078315623,38.02,76707.79,0.0,0.31882,0.00022,15.36918]
[1779078316116,38.01,76707.79,0.0,0.31882,0.00022,15.36913]
[1779078316734,38.01,76707.79,0.0,0.31882,0.00022,15.36913]
[1779078317343,38.01,76699.27,0.0,0.31696,0.00022,15.32955]
[1779078318020,38.01,76699.27,0.0,0.31696,0.00022,15.32955]
[1779078318041,38.01,76699.27,0.0,0.31696,0.00022,15.32955]
[1779078318378,38.01,76699.27,0.0,0.31696,0.00022,15.32955]
[1779078318142,38.01,76706.3,0.0,0.31849,0.00022,15.3622]
[1779078319138,38.02,76706.3,0.0,0.3185,0.00022,15.36232]
[1779078320570,38.02,76709.21,0.0,0.31913,0.00022,15.37576]
[1779078322434,38.02,76715.18,0.0,0.32044,0.00022,15.40329]
[1779078323897,38.02,76715.18,0.0,0.32044,0.00022,15.40334]
[1779078323948,38.02,76715.18,0.0,0.32044,0.00022,15.40334]
[1779078324173,38.02,76715.01,0.0,0.32041,0.00022,15.4026]
[1779078324698,38.02,76715.01,0.0,0.32041,0.00022,15.4026]
[1779078324707,38.02,76715.01,0.0,0.32041,0.00022,15.4026]
[1779078324770,38.02,76715.01,0.0,0.32041,0.00022,15.4026]
[1779078325287,38.02,76715.01,0.0,0.32041,0.00022,15.4026]
[1779078325325,38.02,76720.21,0.0,0.32155,0.00022,15.42646]
[1779078325960,38.02,76720.21,0.0,0.32155,0.00022,15.42646]
[1779078326221,38.02,76720.21,0.0,0.32155,0.00022,15.42646]
[1779078326311,38.02,76719.74,0.0,0.32145,0.00022,15.42435]
[1779078327975,38.02,76723.32,0.0,0.32223,0.00022,15.44071]
[1779078328398,38.02,76723.32,0.0,0.32223,0.00022,15.44071]
[1779078328437,38.02,76723.32,0.0,0.32223,0.00022,15.44071]
[1779078330076,38.02,76725.34,0.0,0.32268,0.00022,15.44994]
[1779078330088,38.02,76725.34,0.0,0.32268,0.00022,15.44994]
[1779078331816,38.02,76724.64,0.0,0.32247,0.00022,15.44106]
[1779078335264,38.02,76725.6,0.0,0.32268,0.00022,15.44545]
[1779078335404,38.02,76725.75,0.0,0.32272,0.00022,15.44614]
[1779078338043,38.02,76725.54,0.0,0.32267,0.00022,15.4452]
[1779078338068,38.02,76725.54,0.0,0.32267,0.00022,15.4452]
[1779078338093,38.02,76725.54,0.0,0.32267,0.00022,15.4452]
[1779078338276,38.02,76723.07,0.0,0.32213,0.00022,15.43396]
[1779078338664,38.02,76723.07,0.0,0.32213,0.00022,15.43396]
[1779078340106,38.02,76719.85,0.0,0.32143,0.00022,15.41928]
[1779078340154,38.02,76719.85,0.0,0.32143,0.00022,15.41928]
[1779078340397,38.02,76717.84,0.0,0.32099,0.00022,15.41011]
[1779078345519,38.02,76721.22,0.0,0.32174,0.00022,15.42573]
[1779078348094,38.02,76722.91,0.0,0.32211,0.00022,15.43348]
[1779078348349,38.02,76728.0,0.0,0.32322,0.00022,15.45663]
[1779078353386,38.02,76730.19,0.0,0.3237,0.00022,15.46651]
[1779078358422,38.02,76729.8,0.0,0.32362,0.00022,15.4647]
[1779078360422,38.02,76730.27,0.0,0.32372,0.00022,15.46682]
[1779078360483,38.02,76730.44,0.0,0.32375,0.00022,15.46757]
[1779078360894,38.02,76730.44,0.0,0.32375,0.00022,15.46757]
[1779078366057,38.02,76733.99,0.0,0.32453,0.00022,15.48359]
[1779078371229,38.02,76734.91,0.0,0.32474,0.00022,15.48784]
[1779078377186,38.02,76735.75,0.0,0.32493,0.00022,15.49171]
[1779078382593,38.02,76732.78,0.0,0.32428,0.00022,15.47842]
[1779078387628,38.03,76732.49,0.0,0.32422,0.00022,15.47722]
[1779078392344,38.03,76732.2,0.0,0.32416,0.00022,15.47596]
[1779078392441,38.03,76732.59,0.0,0.3242,0.00022,15.47203]
[1779078393024,38.03,76732.59,0.0,0.3242,0.00022,15.47203]
[1779078393221,38.03,76732.59,0.0,0.3242,0.00022,15.47203]
[1779078393234,38.03,76739.66,0.0,0.32575,0.00022,15.50384]
[1779078394884,38.03,76741.84,0.0,0.32624,0.00022,15.51366]
[1779078395480,38.03,76742.4,0.0,0.32636,0.00022,15.51619]
[1779078400721,38.03,76742.49,0.0,0.32639,0.00022,15.51673]
[1779078401732,38.03,76736.16,0.0,0.32499,0.00022,15.48833]
[1779078404473,38.03,76742.31,0.0,0.32635,0.00022,15.51589]
[1779078405365,38.03,76742.31,0.0,0.32635,0.00022,15.51589]
[1779078405454,38.03,76743.65,0.0,0.32664,0.00022,15.5219]
[1779078408194,38.03,76743.48,0.0,0.32661,0.00022,15.52116]
[1779078411798,38.03,76749.05,0.0,0.32783,0.00022,15.54595]
[1779078416836,38.03,76751.84,0.0,0.32845,0.00022,15.55827]
[1779078421553,38.03,76756.45,0.0,0.32947,0.00022,15.57859]
[1779078422199,38.03,76756.45,0.0,0.32947,0.00022,15.57859]
[1779078422985,38.03,76749.29,0.0,0.32788,0.00022,15.54692]
[1779078425897,38.03,76743.57,0.0,0.32662,0.00022,15.52142]
[1779078429619,38.03,76742.8,0.0,0.32645,0.00022,15.51793]
[1779078430963,38.03,76741.24,0.0,0.3261,0.00022,15.51094]
[1779078436975,38.03,76737.51,0.0,0.32528,0.00022,15.49411]
[1779078441600,38.02,76737.03,0.0,0.32517,0.00022,15.4919]
[1779078445362,38.02,76737.03,0.0,0.32517,0.00022,15.49186]
[1779078447318,38.02,76740.53,0.0,0.32593,0.00022,15.50751]
[1779078447475,38.02,76739.16,0.0,0.32563,0.00022,15.50133]
[1779078448468,38.02,76728.85,0.0,0.32336,0.00022,15.45483]
[1779078450508,38.02,76722.69,0.0,0.322,0.00022,15.42672]
[1779078456109,38.02,76721.85,0.0,0.32177,0.00022,15.41712]
[1779078461406,38.02,76721.26,0.0,0.32164,0.00022,15.41447]
[1779078465419,38.02,76726.43,0.0,0.32277,0.00022,15.43805]
[1779078465471,38.02,76726.51,0.0,0.32279,0.00022,15.43841]
[1779078471494,38.02,76728.67,0.0,0.32327,0.00022,15.44835]
[1779078475318,38.02,76728.69,0.0,0.32328,0.00022,15.44856]
[1779078475418,38.02,76728.58,0.0,0.32326,0.00022,15.44809]
[1779078481283,38.02,76728.38,0.0,0.32321,0.00022,15.44715]
[1779078486320,38.02,76728.53,0.0,0.32324,0.00022,15.44775]
[1779078491807,38.02,76727.4,0.0,0.32299,0.00022,15.44255]
[1779078496386,38.02,76727.74,0.0,0.32306,0.00022,15.44405]
[1779078497281,38.02,76726.47,0.0,0.32278,0.00022,15.43827]
[1779078497495,38.02,76726.47,0.0,0.32278,0.00022,15.43827]
[1779078497702,38.02,76721.8,0.0,0.32176,0.00022,15.417]
[1779078497799,38.02,76721.8,0.0,0.32176,0.00022,15.417]
[1779078497813,38.02,76721.8,0.0,0.32176,0.00022,15.417]
[1779078498402,38.02,76721.8,0.0,0.32176,0.00022,15.41699]
[1779078498862,38.02,76721.8,0.0,0.32176,0.00022,15.41699]
[1779078499409,38.02,76715.87,0.0,0.32046,0.00022,15.38978]
[1779078499992,38.02,76715.87,0.0,0.32046,0.00022,15.38978]
[1779078500594,38.02,76715.87,0.0,0.32046,0.00022,15.38978]
[1779078500606,38.02,76715.87,0.0,0.32046,0.00022,15.38978]
[1779078501423,38.02,76715.81,0.0,0.32044,0.00022,15.3894]
[1779078505407,38.02,76714.3,0.0,0.32011,0.00022,15.38245]
[1779078505496,38.02,76715.33,0.0,0.32033,0.00022,15.38719]
[1779078511493,38.02,76711.19,0.0,0.31938,0.00022,15.36242]
[1779078515293,38.02,76708.45,0.0,0.31878,0.00022,15.34985]
[1779078515521,38.02,76708.97,0.0,0.3189,0.00022,15.35229]
[1779078518552,38.02,76708.99,0.0,0.3189,0.00022,15.35244]
[1779078519442,38.02,76709.61,0.0,0.31904,0.00022,15.35533]
[1779078519448,38.02,76709.61,0.0,0.31904,0.00022,15.35533]
[1779078521128,38.02,76709.24,0.0,0.31896,0.00022,15.35368]
[1779078526293,38.02,76709.36,0.0,0.319,0.00022,15.35443]
[1779078529791,38.03,76709.46,0.0,0.31903,0.00022,15.35507]
[1779078529906,38.03,76709.46,0.0,0.31903,0.00022,15.35507]
[1779078530625,38.03,76709.2,0.0,0.31897,0.00022,15.35392]
[1779078532360,38.03,76709.52,0.0,0.31905,0.00022,15.35545]
[1779078532438,38.03,76709.52,0.0,0.31905,0.00022,15.35545]
[1779078537677,38.03,76709.33,0.0,0.31902,0.00022,15.35483]
[1779078541910,38.03,76709.26,0.0,0.31901,0.00022,15.35465]
[1779078541948,38.03,76709.26,0.0,0.31901,0.00022,15.35465]
[1779078543273,38.03,76709.58,0.0,0.31908,0.00022,15.35617]
[1779078543307,38.03,76709.58,0.0,0.31908,0.00022,15.35617]
[1779078545576,38.03,76708.59,0.0,0.31887,0.00022,15.35163]
[1779078546688,38.03,76706.29,0.0,0.31837,0.00022,15.34111]
[1779078546789,38.03,76700.79,0.0,0.31717,0.00022,15.31562]
[1779078552612,38.04,76704.74,0.0,0.31804,0.00022,15.33405]
[1779078553590,38.04,76704.74,0.0,0.31804,0.00022,15.33405]
[1779078553791,38.04,76706.0,0.0,0.31831,0.00022,15.33988]
[1779078558822,38.04,76710.64,0.0,0.31933,0.00022,15.36132]
[1779078563857,38.04,76713.73,0.0,0.32001,0.00022,15.37562]
[1779078568892,38.04,76710.87,0.0,0.31938,0.00022,15.36251]
[1779078573927,38.04,76712.97,0.0,0.31979,0.00022,15.36654]
[1779078576252,38.04,76712.76,0.0,0.31975,0.00022,15.36558]
[1779078576314,38.04,76712.76,0.0,0.31975,0.00022,15.36558]
[1779078576342,38.04,76712.76,0.0,0.31975,0.00022,15.36558]
[1779078576350,38.04,76712.9,0.0,0.31978,0.00022,15.36624]
[1779078577622,38.04,76712.9,0.0,0.31978,0.00022,15.36624]
[1779078579484,38.04,76721.39,0.0,0.32164,0.00022,15.40522]
[1779078579573,38.04,76721.39,0.0,0.32164,0.00022,15.40522]
[1779078580661,38.04,76723.46,0.0,0.3221,0.00022,15.4147]
[1779078580698,38.04,76724.11,0.0,0.32224,0.00022,15.41768]
[1779078581192,38.04,76724.11,0.0,0.32224,0.00022,15.41768]
[1779078581266,38.04,76729.17,0.0,0.32335,0.00022,15.44064]
[1779078584310,38.04,76731.72,0.0,0.32391,0.00022,15.45211]
[1779078584327,38.04,76732.15,0.0,0.324,0.00022,15.454]
[1779078589282,38.04,76736.46,0.0,0.32494,0.00022,15.47338]
[1779078589340,38.04,76736.46,0.0,0.32494,0.00022,15.47338]
[1779078589394,38.04,76736.09,0.0,0.32486,0.00022,15.47169]
[1779078591363,38.04,76736.09,0.0,0.32486,0.00022,15.47166]
[1779078591446,38.04,76736.09,0.0,0.32486,0.00022,15.47166]
[1779078591527,38.04,76736.09,0.0,0.32486,0.00022,15.47166]
[1779078591621,38.04,76735.68,0.0,0.32477,0.00022,15.46979]
[1779078596076,38.04,76735.89,0.0,0.32481,0.00022,15.47063]
[1779078596204,38.04,76735.89,0.0,0.32481,0.00022,15.47063]
[1779078596266,38.04,76735.89,0.0,0.32481,0.00022,15.47063]
[1779078596441,38.04,76735.89,0.0,0.32481,0.00022,15.47063]
[1779078596521,38.03,76736.07,0.0,0.32485,0.00022,15.47141]
[1779078598009,38.03,76736.07,0.0,0.32485,0.00022,15.47138]
[1779078598096,38.03,76737.19,0.0,0.32509,0.00022,15.47643]
[1779078600834,38.03,76737.39,0.0,0.32514,0.00022,15.47734]
[1779078604183,38.04,76733.17,0.0,0.32421,0.00022,15.45835]
[1779078604467,38.04,76732.91,0.0,0.32415,0.00022,15.45719]
[1779078605326,38.04,76732.91,0.0,0.32415,0.00022,15.45719]
[1779078605461,38.04,76733.49,0.0,0.32428,0.00022,15.45983]
[1779078609853,38.04,76733.35,0.0,0.32425,0.00022,15.45925]
[1779078614900,38.04,76733.4,0.0,0.32427,0.00022,15.45952]
[1779078619917,38.04,76730.42,0.0,0.32361,0.00022,15.4461]
[1779078624929,38.04,76731.27,0.0,0.32381,0.00022,15.45004]
[1779078629957,38.04,76732.22,0.0,0.32402,0.00022,15.45441]
[1779078635005,38.04,76730.01,0.0,0.32349,0.00022,15.43882]
[1779078640019,38.04,76730.97,0.0,0.3237,0.00022,15.44328]
[1779078644807,38.04,76727.02,0.0,0.32284,0.00022,15.42551]
[1779078644826,38.04,76727.02,0.0,0.32284,0.00022,15.42551]
[1779078644886,38.04,76727.02,0.0,0.32284,0.00022,15.42551]
[1779078645424,38.04,76727.02,0.0,0.32284,0.00022,15.42555]
[1779078649466,38.04,76726.52,0.0,0.32274,0.00022,15.4234]
[1779078649540,38.05,76726.43,0.0,0.32272,0.00022,15.42304]
[1779078652080,38.05,76726.07,0.0,0.32265,0.00022,15.42149]
[1779078652175,38.05,76726.07,0.0,0.32265,0.00022,15.42149]
[1779078652473,38.05,76726.22,0.0,0.32268,0.00022,15.42222]
[1779078653662,38.05,76726.22,0.0,0.32268,0.00022,15.42222]
[1779078653708,38.05,76713.93,0.0,0.31999,0.00022,15.36603]
[1779078655494,38.05,76707.62,0.0,0.31861,0.00022,15.33693]
[1779078656439,38.05,76707.62,0.0,0.31861,0.00022,15.33693]
[1779078657366,38.05,76706.8,0.0,0.31843,0.00022,15.33317]
[1779078660447,38.05,76709.28,0.0,0.31898,0.00022,15.34474]
[1779078660586,38.05,76709.28,0.0,0.31898,0.00022,15.34474]
[1779078665491,38.05,76709.86,0.0,0.31911,0.00022,15.34759]
[1779078665741,38.05,76709.86,0.0,0.31911,0.00022,15.34759]
[1779078665723,38.05,76711.61,0.0,0.3195,0.00022,15.35569]
[1779078665818,38.05,76711.61,0.0,0.3195,0.00022,15.35569]
[1779078666571,38.05,76711.61,0.0,0.3195,0.00022,15.35571]
[1779078668932,38.05,76712.14,0.0,0.31961,0.00022,15.35812]
[1779078669015,38.05,76712.14,0.0,0.31961,0.00022,15.35812]
[1779078669161,38.05,76712.14,0.0,0.31961,0.00022,15.35812]
[1779078669231,38.05,76712.42,0.0,0.31967,0.00022,15.35939]
[1779078673799,38.05,76712.99,0.0,0.3198,0.00022,15.36195]
[1779078675714,38.05,76714.95,0.0,0.32022,0.00022,15.37091]
[1779078675789,38.05,76718.29,0.0,0.32095,0.00022,15.3862]
[1779078676614,38.05,76718.29,0.0,0.32095,0.00022,15.3862]
[1779078676658,38.05,76718.29,0.0,0.32095,0.00022,15.3862]
[1779078676715,38.05,76718.29,0.0,0.32095,0.00022,15.3862]
[1779078676681,38.05,76720.6,0.0,0.32146,0.00022,15.39672]
[1779078677455,38.05,76720.6,0.0,0.32146,0.00022,15.39672]
[1779078677679,38.05,76725.42,0.0,0.32251,0.00022,15.41865]
[1779078679633,38.05,76725.46,0.0,0.32252,0.00022,15.41884]
[1779078679761,38.05,76725.46,0.0,0.32252,0.00022,15.41884]
[1779078679790,38.05,76727.52,0.0,0.32297,0.00022,15.42818]
[1779078680033,38.05,76727.52,0.0,0.32297,0.00022,15.42818]
[1779078680159,38.05,76727.52,0.0,0.32297,0.00022,15.42818]
[1779078680623,38.05,76727.52,0.0,0.32297,0.00022,15.42818]
[1779078680679,38.05,76727.52,0.0,0.32297,0.00022,15.42818]
[1779078680796,38.05,76727.52,0.0,0.32297,0.00022,15.42818]
[1779078680688,38.05,76727.63,0.0,0.323,0.00022,15.42865]
[1779078681683,38.05,76727.63,0.0,0.32299,0.00022,15.42863]
[1779078682691,38.05,76734.84,0.0,0.32458,0.00022,15.46124]
[1779078685307,38.05,76737.22,0.0,0.3251,0.00022,15.47194]
[1779078685316,38.05,76737.22,0.0,0.3251,0.00022,15.47194]
[1779078685776,38.05,76736.61,0.0,0.32497,0.00022,15.46918]
[1779078686717,38.05,76736.61,0.0,0.32497,0.00022,15.46918]
[1779078688243,38.05,76737.38,0.0,0.32514,0.00022,15.4726]
[1779078690162,38.05,76738.0,0.0,0.32527,0.00022,15.47535]
[1779078695781,38.04,76740.17,0.0,0.32569,0.00022,15.47929]
[1779078699970,38.05,76736.82,0.0,0.32496,0.00022,15.46428]
[1779078700818,38.04,76737.87,0.0,0.32519,0.00022,15.46897]
[1779078701825,38.05,76744.65,0.0,0.32668,0.00022,15.49937]
[1779078705305,38.05,76746.54,0.0,0.3271,0.00022,15.50774]
[1779078705482,38.04,76746.72,0.0,0.32714,0.00022,15.50853]
[1779078708873,38.04,76741.79,0.0,0.32604,0.00022,15.48641]
[1779078712346,38.04,76735.82,0.0,0.32472,0.00022,15.45947]
[1779078716485,38.04,76734.39,0.0,0.3244,0.00022,15.45296]
[1779078716506,38.04,76733.19,0.0,0.32414,0.00022,15.44752]
[1779078717724,38.04,76733.19,0.0,0.32414,0.00022,15.44752]
[1779078717731,38.04,76733.19,0.0,0.32414,0.00022,15.44752]
[1779078717740,38.04,76733.19,0.0,0.32414,0.00022,15.44752]
[1779078717781,38.04,76733.19,0.0,0.32414,0.00022,15.44752]
[1779078717833,38.04,76732.91,0.0,0.32407,0.00022,15.44624]
[1779078719950,38.04,76727.05,0.0,0.32278,0.00022,15.41965]
[1779078726206,38.04,76727.94,0.0,0.32297,0.00022,15.42356]
[1779078727519,38.04,76728.51,0.0,0.32309,0.00022,15.42604]
[1779078727521,38.04,76728.51,0.0,0.32309,0.00022,15.42604]
[1779078727787,38.04,76727.88,0.0,0.32295,0.00022,15.42315]
[1779078729403,38.04,76725.68,0.0,0.32247,0.00022,15.41312]
[1779078729516,38.04,76725.68,0.0,0.32247,0.00022,15.41312]
[1779078729794,38.04,76722.3,0.0,0.32172,0.00022,15.3977]
[1779078732959,38.04,76722.36,0.0,0.32173,0.00022,15.39794]
[1779078733491,38.04,76722.36,0.0,0.32173,0.00022,15.39794]
[1779078733811,38.04,76722.33,0.0,0.32173,0.00022,15.3978]
[1779078738818,38.04,76724.84,0.0,0.32228,0.00022,15.40921]
[1779078743876,38.03,76727.5,0.0,0.32286,0.00022,15.42122]
[1779078748930,38.03,76725.13,0.0,0.32233,0.00022,15.41035]
[1779078753968,38.03,76725.8,0.0,0.32242,0.00022,15.40763]
[1779078754143,38.03,76725.8,0.0,0.32242,0.00022,15.40763]
[1779078754147,38.03,76725.8,0.0,0.32242,0.00022,15.40763]
[1779078754239,38.03,76725.8,0.0,0.32242,0.00022,15.40763]
[1779078754426,38.03,76725.8,0.0,0.32242,0.00022,15.40762]
[1779078756712,38.03,76725.8,0.0,0.32242,0.00022,15.40761]
[1779078756788,38.03,76732.76,0.0,0.32395,0.00022,15.43915]
[1779078759936,38.03,76731.71,0.0,0.32372,0.00022,15.43432]
[1779078759985,38.03,76731.71,0.0,0.32372,0.00022,15.43432]
[1779078764419,38.03,76734.87,0.0,0.32441,0.00022,15.4486]
[1779078767841,38.03,76735.31,0.0,0.32451,0.00022,15.45056]
[1779078767869,38.03,76735.33,0.0,0.32451,0.00022,15.45064]
[1779078768479,38.03,76735.33,0.0,0.32451,0.00022,15.45064]
[1779078770993,38.03,76736.6,0.0,0.32479,0.00022,15.45632]
[1779078771109,38.03,76736.6,0.0,0.32479,0.00022,15.45632]
[1779078771277,38.03,76736.6,0.0,0.32479,0.00022,15.45632]
[1779078771542,38.03,76736.6,0.0,0.32479,0.00022,15.45632]
[1779078771669,38.03,76736.6,0.0,0.32479,0.00022,15.45632]
[1779078771760,38.03,76736.6,0.0,0.32479,0.00022,15.45632]
[1779078771852,38.03,76736.6,0.0,0.32479,0.00022,15.45632]
[1779078771861,38.03,76742.91,0.0,0.32618,0.00022,15.48461]
[1779078771940,38.03,76742.91,0.0,0.32618,0.00022,15.48461]
[1779078772671,38.03,76742.91,0.0,0.32618,0.00022,15.48461]
[1779078772874,38.03,76746.65,0.0,0.327,0.00022,15.50128]
[1779078774695,38.03,76746.16,0.0,0.32689,0.00022,15.49905]
[1779078774919,38.03,76746.37,0.0,0.32694,0.00022,15.49993]
[1779078775781,38.03,76746.37,0.0,0.32694,0.00022,15.49993]
[1779078775880,38.03,76747.94,0.0,0.32728,0.00022,15.5069]
[1779078776792,38.03,76747.94,0.0,0.32728,0.00022,15.5069]
[1779078782025,38.03,76747.01,0.0,0.32708,0.00022,15.50288]
[1779078782073,38.03,76747.01,0.0,0.32708,0.00022,15.50288]
[1779078782105,38.03,76747.01,0.0,0.32708,0.00022,15.50288]
[1779078782366,38.03,76747.01,0.0,0.32708,0.00022,15.50288]
[1779078782568,38.03,76747.01,0.0,0.32708,0.00022,15.50288]
[1779078782588,38.03,76747.01,0.0,0.32708,0.00022,15.50288]
[1779078782602,38.03,76747.01,0.0,0.32708,0.00022,15.50288]
[1779078782734,38.03,76740.47,0.0,0.32564,0.00022,15.47368]
[1779078784135,38.03,76740.47,0.0,0.32564,0.00022,15.47369]
[1779078784869,38.03,76737.18,0.0,0.32492,0.00022,15.4589]
[1779078786553,38.03,76736.74,0.0,0.32482,0.00022,15.45693]
[1779078786861,38.03,76735.49,0.0,0.32454,0.00022,15.4513]
[1779078791898,38.03,76735.98,0.0,0.32465,0.00022,15.45349]
[1779078796902,38.03,76733.82,0.0,0.32418,0.00022,15.44379]
[1779078801965,38.03,76730.61,0.0,0.32347,0.00022,15.42927]
[1779078804672,38.03,76731.31,0.0,0.32362,0.00022,15.43243]
[1779078804798,38.03,76730.86,0.0,0.32353,0.00022,15.43039]
[1779078805783,38.03,76725.85,0.0,0.32242,0.00022,15.40766]
[1779078806228,38.03,76725.85,0.0,0.32242,0.00022,15.40766]
[1779078806586,38.03,76721.48,0.0,0.32146,0.00022,15.3877]
[1779078811611,38.03,76725.07,0.0,0.3222,0.00022,15.39832]
[1779078816647,38.03,76725.37,0.0,0.32226,0.00022,15.39964]
[1779078821681,38.03,76721.83,0.0,0.32148,0.00022,15.38352]
[1779078827723,38.03,76723.53,0.0,0.32186,0.00022,15.39135]
[1779078832767,38.03,76725.13,0.0,0.32222,0.00022,15.39869]
[1779078838800,38.03,76726.09,0.0,0.32243,0.00022,15.40314]
[1779078842668,38.03,76724.87,0.0,0.32216,0.00022,15.39762]
[1779078842773,38.03,76724.87,0.0,0.32216,0.00022,15.39762]
[1779078842977,38.03,76726.29,0.0,0.32248,0.00022,15.4041]
[1779078844964,38.03,76726.29,0.0,0.32248,0.00022,15.40411]
[1779078845937,38.03,76726.5,0.0,0.32252,0.00022,15.40509]
[1779078848059,38.03,76728.85,0.0,0.32304,0.00022,15.41579]
[1779078848099,38.03,76728.85,0.0,0.32304,0.00022,15.41579]
[1779078849988,38.03,76728.85,0.0,0.32304,0.00022,15.4158]
[1779078850995,38.03,76733.17,0.0,0.32399,0.00022,15.43535]
[1779078851891,38.03,76733.17,0.0,0.32399,0.00022,15.43535]
[1779078851940,38.03,76734.44,0.0,0.32427,0.00022,15.44108]
[1779078852157,38.03,76734.44,0.0,0.32427,0.00022,15.44108]
[1779078855329,38.03,76736.32,0.0,0.32468,0.00022,15.4495]
[1779078855381,38.03,76736.32,0.0,0.32468,0.00022,15.4495]
[1779078855922,38.03,76736.32,0.0,0.32468,0.00022,15.44947]
[1779078857618,38.03,76736.18,0.0,0.32465,0.00022,15.44882]
[1779078857936,38.03,76736.58,0.0,0.32474,0.00022,15.45059]
[1779078862972,38.03,76734.63,0.0,0.3243,0.00022,15.44164]
[1779078868008,38.03,76736.73,0.0,0.32476,0.00022,15.45099]
[1779078872035,38.03,76732.19,0.0,0.3237,0.00022,15.42464]
[1779078875595,38.03,76731.94,0.0,0.32364,0.00022,15.42346]
[1779078880042,38.02,76736.7,0.0,0.32467,0.00022,15.4447]
[1779078885104,38.02,76734.99,0.0,0.32428,0.00022,15.43672]
[1779078890127,38.02,76734.04,0.0,0.32406,0.00022,15.43215]
[1779078891786,38.02,76733.58,0.0,0.32396,0.00022,15.43001]
[1779078896799,38.01,76736.64,0.0,0.32461,0.00022,15.4435]
[1779078901065,38.01,76737.62,0.0,0.32481,0.00022,15.44755]
[1779078901240,38.01,76737.62,0.0,0.32481,0.00022,15.44747]
[1779078902890,38.01,76737.62,0.0,0.32481,0.00022,15.44747]
[1779078902991,38.01,76740.33,0.0,0.3254,0.00022,15.45962]
[1779078903501,38.01,76740.33,0.0,0.3254,0.00022,15.45962]
[1779078904044,38.01,76740.8,0.0,0.3255,0.00022,15.46168]
[1779078905695,38.01,76742.38,0.0,0.32585,0.00022,15.46872]
[1779078905776,38.01,76742.38,0.0,0.32585,0.00022,15.46872]
[1779078906029,38.01,76743.64,0.0,0.32613,0.00022,15.47436]
[1779078908070,38.01,76743.71,0.0,0.32614,0.00022,15.47465]
[1779078908137,38.01,76743.71,0.0,0.32614,0.00022,15.47465]
[1779078908290,38.01,76743.71,0.0,0.32614,0.00022,15.47464]
[1779078913951,38.01,76745.38,0.0,0.32651,0.00022,15.48206]
[1779078919367,38.0,76747.09,0.0,0.32688,0.00022,15.48961]
[1779078920648,38.0,76747.09,0.0,0.32688,0.00022,15.48961]
[1779078923824,38.0,76752.96,0.0,0.32818,0.00022,15.51564]
[1779078927595,38.0,76757.08,0.0,0.32909,0.00022,15.53377]
[1779078927663,38.0,76757.08,0.0,0.32909,0.00022,15.53377]
[1779078927718,38.0,76757.08,0.0,0.32909,0.00022,15.53377]
[1779078927861,38.0,76757.08,0.0,0.32909,0.00022,15.53377]
[1779078927953,38.0,76759.11,0.0,0.32954,0.00022,15.54272]
[1779078929415,38.0,76759.11,0.0,0.32954,0.00022,15.54272]
[1779078929456,38.0,76765.37,0.0,0.33093,0.00022,15.57024]
[1779078932693,38.0,76766.28,0.0,0.33108,0.00022,15.5686]
[1779078932744,38.0,76766.28,0.0,0.33108,0.00022,15.5686]
[1779078933022,38.0,76766.28,0.0,0.33108,0.00022,15.5686]
[1779078934133,38.0,76771.68,0.0,0.33229,0.00022,15.59218]
[1779078934896,38.0,76771.68,0.0,0.33229,0.00022,15.59218]
[1779078935070,38.0,76771.68,0.0,0.33229,0.00022,15.59218]
[1779078935001,38.0,76779.21,0.0,0.33396,0.00022,15.6248]
[1779078936449,38.0,76779.21,0.0,0.33397,0.00022,15.62481]
[1779078937150,38.0,76782.9,0.0,0.33479,0.00022,15.64068]
[1779078939716,38.0,76784.05,0.0,0.33504,0.00022,15.64556]
[1779078939984,38.0,76784.91,0.0,0.33523,0.00022,15.64922]
[1779078945551,38.0,76785.7,0.0,0.3354,0.00022,15.65242]
[1779078948573,38.0,76779.92,0.0,0.3341,0.00022,15.62746]
[1779078949760,37.99,76774.89,0.0,0.33295,0.00022,15.60516]
[1779078950269,37.99,76774.89,0.0,0.33295,0.00022,15.60516]
[1779078950591,37.99,76771.77,0.0,0.33225,0.00022,15.59158]
[1779078954040,37.99,76764.28,0.0,0.33058,0.00022,15.5587]
[1779078954756,37.99,76764.28,0.0,0.33058,0.00022,15.5587]
[1779078955328,37.99,76764.25,0.0,0.33057,0.00022,15.55852]
[1779078956067,37.99,76764.47,0.0,0.33061,0.00022,15.55944]
[1779078956891,37.99,76764.47,0.0,0.33061,0.00022,15.55944]
[1779078956976,37.99,76765.01,0.0,0.33073,0.00022,15.56176]
[1779078962477,37.99,76768.66,0.0,0.33153,0.00022,15.57748]
[1779078964017,37.98,76763.81,0.0,0.33045,0.00022,15.55614]
[1779078965072,37.98,76763.81,0.0,0.33045,0.00022,15.55614]
[1779078965116,37.98,76767.71,0.0,0.33131,0.00022,15.57318]
[1779078970727,37.98,76767.9,0.0,0.33134,0.00022,15.57374]
[1779078975762,37.98,76770.36,0.0,0.33187,0.00022,15.58424]
[1779078982054,37.97,76770.54,0.0,0.3319,0.00022,15.58481]
[1779078982472,37.97,76768.7,0.0,0.33149,0.00022,15.57668]
[1779078982554,37.97,76768.7,0.0,0.33149,0.00022,15.57668]
[1779078982586,37.97,76768.7,0.0,0.33149,0.00022,15.57668]
[1779078982813,37.97,76768.74,0.0,0.33149,0.00022,15.57681]
[1779078984015,37.97,76778.95,0.0,0.33377,0.00022,15.6211]
[1779078989863,37.97,76778.82,0.0,0.33374,0.00022,15.62058]
[1779078990270,37.97,76778.82,0.0,0.33374,0.00022,15.62058]
[1779078992926,37.97,76779.43,0.0,0.33382,0.00022,15.6175]
[1779078992986,37.97,76783.08,0.0,0.33464,0.00022,15.63322]
[1779078998050,37.97,76782.13,0.0,0.33442,0.00022,15.62906]
[1779078998693,37.97,76780.77,0.0,0.33412,0.00022,15.62318]
[1779079001836,37.97,76782.0,0.0,0.33439,0.00022,15.62842]
[1779079001951,37.97,76782.0,0.0,0.33439,0.00022,15.6284]
[1779079003961,37.97,76791.9,0.0,0.3366,0.00022,15.67082]
[1779079004346,37.97,76791.9,0.0,0.3366,0.00022,15.67082]
[1779079004385,37.97,76791.9,0.0,0.3366,0.00022,15.67082]
[1779079004968,37.97,76794.01,0.0,0.33708,0.00022,15.67981]
[1779079005297,37.97,76794.01,0.0,0.33708,0.00022,15.67981]
[1779079005347,37.97,76794.01,0.0,0.33708,0.00022,15.67981]
[1779079005353,37.97,76794.01,0.0,0.33708,0.00022,15.67981]
[1779079005480,37.97,76794.01,0.0,0.33708,0.00022,15.67981]
[1779079005522,37.97,76794.01,0.0,0.33708,0.00022,15.67981]
[1779079005974,37.97,76796.16,0.0,0.33756,0.00022,15.68893]
[1779079006261,37.97,76796.16,0.0,0.33756,0.00022,15.68893]
[1779079006409,37.97,76796.16,0.0,0.33756,0.00022,15.68893]
[1779079006491,37.97,76796.16,0.0,0.33756,0.00022,15.68893]
[1779079006506,37.97,76796.16,0.0,0.33756,0.00022,15.68893]
[1779079006982,37.97,76800.45,0.0,0.33852,0.00022,15.70707]
[1779079007403,37.97,76800.45,0.0,0.33852,0.00022,15.70707]
[1779079008058,37.97,76804.46,0.0,0.33942,0.00022,15.72393]
[1779079009457,37.97,76804.41,0.0,0.33941,0.00022,15.72369]
[1779079009461,37.97,76804.41,0.0,0.33941,0.00022,15.72369]
[1779079010146,37.97,76804.27,0.0,0.33937,0.00022,15.72307]
[1779079011498,37.97,76803.85,0.0,0.33928,0.00022,15.72128]
[1779079011506,37.97,76803.85,0.0,0.33928,0.00022,15.72128]
[1779079015346,37.97,76803.04,0.0,0.33909,0.00022,15.71775]
[1779079016137,37.97,76803.22,0.0,0.33913,0.00022,15.71848]
[1779079016513,37.97,76803.22,0.0,0.33913,0.00022,15.71848]
[1779079016523,37.97,76803.22,0.0,0.33913,0.00022,15.71848]
[1779079020110,37.97,76798.08,0.0,0.33797,0.00022,15.69669]
[1779079020254,37.97,76798.08,0.0,0.33797,0.00022,15.69669]
[1779079020381,37.97,76798.08,0.0,0.33797,0.00022,15.69669]
[1779079021081,37.97,76798.08,0.0,0.33797,0.00022,15.69667]
[1779079021535,37.97,76798.08,0.0,0.33797,0.00022,15.69667]
[1779079021544,37.97,76798.08,0.0,0.33797,0.00022,15.69667]
[1779079021768,37.97,76798.08,0.0,0.33797,0.00022,15.69667]
[1779079021933,37.97,76798.08,0.0,0.33797,0.00022,15.69667]
[1779079021987,37.97,76798.08,0.0,0.33797,0.00022,15.69667]
[1779079022093,37.96,76786.85,0.0,0.33545,0.00022,15.64881]
[1779079023604,37.96,76787.01,0.0,0.33548,0.00022,15.64947]
[1779079026081,37.96,76787.03,0.0,0.33548,0.00022,15.64944]
[1779079026109,37.96,76787.03,0.0,0.33548,0.00022,15.64944]
[1779079026153,37.96,76787.05,0.0,0.33548,0.00022,15.64947]
[1779079026350,37.96,76787.05,0.0,0.33548,0.00022,15.64947]
[1779079026379,37.96,76787.05,0.0,0.33548,0.00022,15.64947]
[1779079026540,37.96,76787.05,0.0,0.33548,0.00022,15.64947]
[1779079026547,37.96,76787.05,0.0,0.33548,0.00022,15.64947]
[1779079026581,37.96,76787.05,0.0,0.33548,0.00022,15.64947]
[1779079027123,37.96,76787.05,0.0,0.33548,0.00022,15.64941]
[1779079031556,37.96,76782.84,0.0,0.33453,0.00022,15.63113]
[1779079031571,37.96,76782.84,0.0,0.33453,0.00022,15.63113]
[1779079031747,37.96,76782.84,0.0,0.33453,0.00022,15.63113]
[1779079032158,37.96,76782.83,0.0,0.33452,0.00022,15.63104]
[1779079035772,37.96,76785.76,0.0,0.33517,0.00022,15.6435]
[1779079036186,37.96,76785.69,0.0,0.33515,0.00022,15.64315]
[1779079041575,37.95,76786.3,0.0,0.33528,0.00022,15.64555]
[1779079046675,37.95,76786.11,0.0,0.33522,0.00022,15.64446]
[1779079047762,37.95,76786.09,0.0,0.33521,0.00022,15.64433]
[1779079047788,37.95,76786.09,0.0,0.33521,0.00022,15.64433]
[1779079047825,37.95,76786.09,0.0,0.33521,0.00022,15.64429]
[1779079049050,37.95,76791.31,0.0,0.33638,0.00022,15.66657]
[1779079054609,37.95,76796.29,0.0,0.33743,0.00022,15.68196]
[1779079058880,37.95,76796.07,0.0,0.33739,0.00022,15.68102]
[1779079060778,37.95,76795.05,0.0,0.33716,0.00022,15.67669]
[1779079065293,37.95,76794.72,0.0,0.33708,0.00022,15.67531]
[1779079065340,37.95,76794.72,0.0,0.33708,0.00022,15.67531]
[1779079065570,37.95,76795.29,0.0,0.33721,0.00022,15.67773]
[1779079067755,37.95,76800.98,0.0,0.33849,0.00022,15.70183]
[1779079068421,37.95,76800.98,0.0,0.33849,0.00022,15.70183]
[1779079068514,37.95,76801.26,0.0,0.33855,0.00022,15.703]
[1779079074892,37.94,76801.08,0.0,0.3385,0.00022,15.70212]
[1779079080367,37.94,76801.85,0.0,0.33867,0.00022,15.70526]
[1779079086095,37.94,76803.77,0.0,0.33909,0.00022,15.71321]
[1779079090647,37.94,76808.64,0.0,0.34018,0.00023,15.73345]
[1779079095567,37.94,76808.98,0.0,0.34024,0.00023,15.73469]
[1779079095795,37.94,76808.98,0.0,0.34024,0.00023,15.73469]
[1779079101642,37.93,76809.34,0.0,0.3403,0.00023,15.73582]
[1779079103860,37.93,76803.26,0.0,0.33893,0.00022,15.7102]
[1779079107890,37.93,76797.84,0.0,0.33771,0.00022,15.68717]
[1779079111209,37.93,76796.58,0.0,0.33742,0.00022,15.68179]
[1779079111218,37.93,76796.34,0.0,0.33732,0.00022,15.6751]
[1779079111729,37.93,76803.97,0.0,0.33903,0.00022,15.70736]
[1779079115444,37.93,76808.2,0.0,0.33998,0.00023,15.72508]
[1779079115528,37.93,76808.2,0.0,0.33998,0.00023,15.72508]
[1779079115685,37.93,76808.2,0.0,0.33998,0.00023,15.72508]
[1779079115855,37.93,76808.2,0.0,0.33998,0.00023,15.72508]
[1779079115928,37.93,76808.24,0.0,0.33999,0.00023,15.7252]
[1779079121302,37.92,76807.88,0.0,0.33989,0.00023,15.72343]
[1779079121306,37.92,76807.88,0.0,0.33989,0.00023,15.72343]
[1779079122179,37.92,76807.93,0.0,0.3399,0.00023,15.72359]
[1779079125245,37.92,76802.05,0.0,0.33857,0.00022,15.69869]
[1779079126314,37.92,76801.09,0.0,0.33835,0.00022,15.69458]
[1779079126369,37.92,76801.09,0.0,0.33835,0.00022,15.69458]
[1779079131853,37.92,76802.11,0.0,0.33857,0.00022,15.69865]
[1779079136887,37.91,76799.4,0.0,0.33794,0.00022,15.68694]
[1779079141922,37.91,76799.41,0.0,0.33793,0.00022,15.68676]
[1779079146956,37.91,76799.45,0.0,0.33793,0.00022,15.68669]
[1779079151992,37.9,76798.13,0.0,0.33762,0.00022,15.68086]
[1779079157811,37.9,76796.28,0.0,0.33719,0.00022,15.67281]
[1779079162367,37.9,76797.94,0.0,0.33755,0.00022,15.67961]
[1779079162826,37.9,76797.94,0.0,0.33755,0.00022,15.67961]
[1779079163214,37.9,76792.79,0.0,0.33639,0.00022,15.65763]
[1779079163885,37.9,76792.79,0.0,0.33639,0.00022,15.65763]
[1779079163891,37.9,76792.79,0.0,0.33639,0.00022,15.65763]
[1779079163901,37.9,76792.79,0.0,0.33639,0.00022,15.65763]
[1779079163960,37.9,76792.79,0.0,0.33639,0.00022,15.65763]
[1779079164078,37.9,76792.79,0.0,0.33639,0.00022,15.65758]
[1779079165086,37.9,76787.32,0.0,0.33516,0.00022,15.63408]
[1779079165824,37.9,76787.32,0.0,0.33516,0.00022,15.63408]
[1779079166316,37.9,76787.32,0.0,0.33516,0.00022,15.63408]
[1779079166327,37.9,76787.32,0.0,0.33516,0.00022,15.63408]
[1779079166092,37.89,76784.59,0.0,0.33454,0.00022,15.62228]
[1779079166536,37.89,76784.59,0.0,0.33454,0.00022,15.62228]
[1779079166588,37.89,76784.59,0.0,0.33454,0.00022,15.62228]
[1779079167100,37.89,76784.47,0.0,0.33452,0.00022,15.62173]
[1779079167891,37.89,76784.47,0.0,0.33452,0.00022,15.62173]
[1779079173145,37.89,76781.92,0.0,0.33388,0.00022,15.60483]
[1779079174910,37.89,76780.54,0.0,0.33357,0.00022,15.59879]
[1779079174921,37.89,76780.54,0.0,0.33357,0.00022,15.59879]
[1779079176073,37.89,76781.23,0.0,0.33372,0.00022,15.60173]
[1779079176146,37.89,76781.23,0.0,0.33372,0.00022,15.60173]
[1779079176179,37.89,76781.23,0.0,0.33372,0.00022,15.60173]
[1779079176190,37.89,76781.23,0.0,0.33372,0.00022,15.60173]
[1779079176260,37.89,76781.23,0.0,0.33372,0.00022,15.60173]
[1779079176336,37.89,76781.23,0.0,0.33372,0.00022,15.60173]
[1779079176289,37.89,76780.1,0.0,0.33347,0.00022,15.59678]
[1779079178224,37.89,76775.59,0.0,0.33246,0.00022,15.57714]
[1779079178321,37.89,76774.18,0.0,0.33214,0.00022,15.57095]
[1779079180155,37.89,76773.71,0.0,0.33203,0.00022,15.56887]
[1779079180183,37.89,76773.71,0.0,0.33203,0.00022,15.56887]
[1779079180239,37.89,76773.71,0.0,0.33203,0.00022,15.56887]
[1779079180299,37.89,76773.27,0.0,0.33193,0.00022,15.56693]
[1779079181343,37.89,76773.27,0.0,0.33193,0.00022,15.56693]
[1779079181349,37.89,76773.27,0.0,0.33193,0.00022,15.56693]
[1779079181355,37.89,76773.27,0.0,0.33193,0.00022,15.56693]
[1779079181359,37.89,76773.09,0.0,0.33189,0.00022,15.56613]
[1779079182157,37.89,76773.09,0.0,0.33189,0.00022,15.56613]
[1779079182174,37.89,76773.09,0.0,0.33189,0.00022,15.56613]
[1779079182188,37.89,76773.09,0.0,0.33189,0.00022,15.56613]
[1779079182328,37.89,76773.09,0.0,0.33189,0.00022,15.56613]
[1779079187181,37.89,76773.04,0.0,0.33188,0.00022,15.56588]
[1779079187347,37.89,76772.61,0.0,0.33178,0.00022,15.564]
[1779079188297,37.89,76772.61,0.0,0.33178,0.00022,15.564]
[1779079188314,37.89,76772.61,0.0,0.33178,0.00022,15.564]
[1779079188393,37.89,76772.42,0.0,0.33174,0.00022,15.56317]
[1779079188807,37.89,76772.42,0.0,0.33174,0.00022,15.56317]
[1779079190600,37.89,76772.22,0.0,0.3317,0.00022,15.56231]
[1779079191271,37.89,76772.5,0.0,0.33176,0.00022,15.56355]
[1779079192680,37.89,76773.49,0.0,0.33198,0.00022,15.56788]
[1779079192977,37.89,76773.49,0.0,0.33198,0.00022,15.56788]
[1779079193110,37.89,76773.49,0.0,0.33198,0.00022,15.56788]
[1779079193254,37.89,76773.49,0.0,0.33198,0.00022,15.56788]
[1779079193359,37.89,76786.33,0.0,0.33485,0.00022,15.62355]
[1779079193428,37.89,76786.33,0.0,0.33485,0.00022,15.62355]
[1779079193495,37.89,76786.33,0.0,0.33485,0.00022,15.62355]
[1779079193701,37.89,76786.33,0.0,0.33485,0.00022,15.62355]
[1779079193805,37.89,76786.33,0.0,0.33485,0.00022,15.62355]
[1779079194206,37.89,76786.33,0.0,0.33485,0.00022,15.62355]
[1779079194307,37.89,76786.95,0.0,0.33499,0.00022,15.62623]
[1779079195351,37.89,76801.93,0.0,0.33836,0.00023,15.69013]
[1779079197395,37.89,76804.37,0.0,0.33891,0.00023,15.70046]
[1779079199286,37.89,76804.32,0.0,0.3389,0.00023,15.70029]
[1779079199292,37.89,76804.32,0.0,0.3389,0.00023,15.70029]
[1779079199339,37.89,76804.32,0.0,0.3389,0.00023,15.70031]
[1779079199434,37.89,76804.32,0.0,0.3389,0.00023,15.70031]
[1779079199444,37.89,76804.32,0.0,0.3389,0.00023,15.70031]
[1779079199537,37.89,76804.32,0.0,0.3389,0.00023,15.70031]
[1779079200345,37.89,76804.06,0.0,0.33884,0.00023,15.69924]
[1779079202440,37.89,76805.57,0.0,0.33919,0.00023,15.70567]
[1779079202583,37.89,76805.57,0.0,0.33919,0.00023,15.70567]
[1779079203380,37.89,76805.67,0.0,0.33921,0.00023,15.70611]
[1779079204212,37.89,76805.67,0.0,0.33921,0.00023,15.70611]
[1779079204222,37.89,76805.67,0.0,0.33921,0.00023,15.70611]
[1779079205802,37.89,76805.53,0.0,0.33918,0.00023,15.70557]
[1779079205846,37.89,76805.53,0.0,0.33918,0.00023,15.70557]
[1779079206387,37.89,76805.82,0.0,0.33925,0.00023,15.70681]
[1779079207829,37.89,76805.65,0.0,0.33921,0.00023,15.70607]
[1779079208004,37.89,76805.65,0.0,0.33921,0.00023,15.70607]
[1779079208031,37.89,76805.65,0.0,0.33921,0.00023,15.70607]
[1779079208059,37.89,76805.65,0.0,0.33921,0.00023,15.70607]
[1779079208255,37.89,76805.65,0.0,0.33921,0.00023,15.70607]
[1779079208311,37.89,76805.65,0.0,0.33921,0.00023,15.70607]
[1779079208401,37.89,76805.2,0.0,0.33911,0.00023,15.70415]
[1779079208465,37.89,76805.2,0.0,0.33911,0.00023,15.70415]
[1779079208599,37.89,76805.2,0.0,0.33911,0.00023,15.70415]
[1779079208775,37.89,76805.2,0.0,0.33911,0.00023,15.70415]
[1779079208822,37.89,76805.2,0.0,0.33911,0.00023,15.70415]
[1779079209033,37.89,76805.2,0.0,0.33911,0.00023,15.70415]
[1779079209408,37.89,76819.09,0.0,0.34224,0.00023,15.76217]
[1779079210415,37.89,76839.37,0.0,0.34683,0.00023,15.84524]
[1779079211422,37.89,76842.87,0.0,0.34763,0.00023,15.85937]
[1779079212794,37.89,76843.23,0.0,0.34771,0.00023,15.86082]
[1779079212825,37.89,76843.23,0.0,0.34771,0.00023,15.86082]
[1779079213439,37.89,76843.1,0.0,0.34768,0.00023,15.86029]
[1779079213562,37.89,76843.1,0.0,0.34768,0.00023,15.86029]
[1779079213611,37.89,76843.1,0.0,0.34768,0.00023,15.86029]
[1779079213781,37.89,76843.1,0.0,0.34768,0.00023,15.86029]
[1779079213788,37.89,76843.1,0.0,0.34768,0.00023,15.86029]
[1779079214447,37.89,76856.58,0.0,0.35075,0.00023,15.91409]
[1779079217382,37.89,76860.04,0.0,0.35153,0.00023,15.92764]
[1779079218275,37.89,76860.04,0.0,0.35153,0.00023,15.92764]
[1779079218381,37.89,76860.04,0.0,0.35153,0.00023,15.92764]
[1779079218450,37.88,76860.11,0.0,0.35151,0.00023,15.92739]
[1779079218794,37.88,76860.11,0.0,0.35151,0.00023,15.92739]
[1779079218805,37.88,76860.11,0.0,0.35151,0.00023,15.92739]
[1779079218853,37.88,76860.7,0.0,0.35165,0.00023,15.92969]
[1779079219529,37.88,76860.7,0.0,0.35165,0.00023,15.92969]
[1779079219688,37.88,76860.7,0.0,0.35165,0.00023,15.92969]
[1779079219992,37.88,76860.7,0.0,0.35165,0.00023,15.92969]
[1779079220001,37.88,76860.7,0.0,0.35165,0.00023,15.92967]
[1779079220873,37.88,76860.7,0.0,0.35165,0.00023,15.92967]
[1779079220950,37.88,76860.7,0.0,0.35165,0.00023,15.92967]
[1779079220954,37.88,76860.7,0.0,0.35164,0.00023,15.92965]
[1779079223583,37.88,76860.7,0.0,0.35164,0.00023,15.92961]
[1779079224607,37.88,76861.46,0.0,0.35181,0.00023,15.93258]
[1779079224649,37.88,76861.46,0.0,0.35181,0.00023,15.93258]
[1779079225382,37.88,76861.46,0.0,0.35181,0.00023,15.93258]
[1779079225435,37.88,76861.46,0.0,0.35181,0.00023,15.93258]
[1779079224750,37.88,76861.73,0.0,0.35187,0.00023,15.93358]
[1779079225954,37.87,76861.74,0.0,0.35184,0.00023,15.93305]
[1779079228401,37.86,76861.74,0.0,0.3518,0.00023,15.93246]
[1779079228533,37.86,76861.74,0.0,0.3518,0.00023,15.93246]
[1779079228635,37.84,76861.62,0.0,0.3517,0.00023,15.93083]
[1779079229904,37.84,76861.62,0.0,0.3517,0.00023,15.93083]
[1779079229984,37.84,76864.43,0.0,0.35234,0.00023,15.94182]
[1779079233346,37.87,76869.68,0.0,0.35362,0.00023,15.95876]
[1779079233860,37.87,76869.68,0.0,0.35362,0.00023,15.95876]
[1779079237324,37.91,76876.26,0.0,0.35527,0.00023,15.98656]
[1779079237408,37.91,76876.26,0.0,0.35527,0.00023,15.98656]
[1779079237630,37.93,76875.12,0.0,0.35508,0.00023,15.98332]
[1779079241439,37.95,76874.13,0.0,0.35493,0.00023,15.98061]
[1779079241483,37.96,76874.11,0.0,0.35495,0.00023,15.98107]
[1779079246695,37.98,76873.88,0.0,0.35501,0.00023,15.98185]
[1779079251729,37.99,76872.34,0.0,0.35467,0.00023,15.97614]
[1779079255313,37.99,76871.71,0.0,0.35453,0.00023,15.97381]
[1779079255384,37.99,76870.84,0.0,0.35434,0.00023,15.97049]
[1779079261423,37.99,76869.97,0.0,0.35415,0.00023,15.96737]
[1779079261821,37.99,76864.52,0.0,0.35292,0.00023,15.9463]
[1779079267302,38.0,76864.23,0.0,0.35287,0.00023,15.94542]
[1779079270863,38.0,76869.22,0.0,0.35402,0.00023,15.96512]
[1779079272778,38.01,76869.62,0.0,0.35414,0.00023,15.9671]
[1779079272846,38.01,76869.62,0.0,0.35414,0.00023,15.9671]
[1779079278578,38.03,76869.13,0.0,0.35411,0.00023,15.96647]
[1779079280933,38.03,76875.55,0.0,0.35558,0.00023,15.99131]
[1779079282356,38.03,76875.55,0.0,0.35558,0.00023,15.99131]
[1779079282468,38.03,76875.55,0.0,0.35558,0.00023,15.99131]
[1779079282441,38.03,76874.89,0.0,0.35543,0.00023,15.9888]
[1779079282671,38.03,76874.89,0.0,0.35543,0.00023,15.9888]
[1779079282682,38.03,76874.89,0.0,0.35543,0.00023,15.9888]
[1779079282921,38.03,76874.89,0.0,0.35543,0.00023,15.9888]
[1779079283349,38.03,76874.89,0.0,0.35543,0.00023,15.9888]
[1779079283364,38.03,76874.89,0.0,0.35543,0.00023,15.9888]
[1779079283373,38.03,76874.89,0.0,0.35543,0.00023,15.9888]
[1779079283417,38.03,76874.89,0.0,0.35543,0.00023,15.9888]
[1779079283506,38.03,76874.89,0.0,0.35543,0.00023,15.9888]
[1779079283463,38.03,76879.48,0.0,0.35648,0.00023,16.00639]
[1779079283836,38.03,76879.48,0.0,0.35648,0.00023,16.00639]
[1779079284518,38.03,76890.72,0.0,0.35905,0.00023,16.049]
[1779079285507,38.03,76898.2,0.0,0.36077,0.00023,16.07699]
[1779079285632,38.03,76898.2,0.0,0.36077,0.00023,16.07699]
[1779079285640,38.03,76898.2,0.0,0.36077,0.00023,16.07699]
[1779079286198,38.03,76898.2,0.0,0.36077,0.00023,16.07699]
[1779079286239,38.03,76898.2,0.0,0.36077,0.00023,16.07699]
[1779079286423,38.04,76907.48,0.0,0.36291,0.00023,16.1114]
[1779079287884,38.04,76909.41,0.0,0.36335,0.00023,16.1185]
[1779079287921,38.04,76909.41,0.0,0.36335,0.00023,16.1185]
[1779079287927,38.04,76909.41,0.0,0.36335,0.00023,16.1185]
[1779079287987,38.04,76909.0,0.0,0.36326,0.00023,16.117]
[1779079289159,38.04,76909.0,0.0,0.36326,0.00023,16.117]
[1779079289228,38.04,76909.0,0.0,0.36326,0.00023,16.117]
[1779079289473,38.04,76909.0,0.0,0.36326,0.00023,16.117]
[1779079289477,38.04,76908.83,0.0,0.36322,0.00023,16.11637]
[1779079290111,38.04,76908.83,0.0,0.36322,0.00023,16.11637]
[1779079290141,38.04,76908.83,0.0,0.36322,0.00023,16.11637]
[1779079291127,38.04,76915.32,0.0,0.36467,0.00023,16.13446]
[1779079292128,38.04,76915.32,0.0,0.36467,0.00023,16.13446]
[1779079292137,38.04,76915.32,0.0,0.36467,0.00023,16.13446]
[1779079292474,38.04,76915.97,0.0,0.36482,0.00023,16.13682]
[1779079295650,38.04,76915.97,0.0,0.36482,0.00023,16.1368]
[1779079296046,38.04,76915.97,0.0,0.36482,0.00023,16.1368]
[1779079296088,38.04,76915.97,0.0,0.36482,0.00023,16.1368]
[1779079296143,38.04,76916.34,0.0,0.3649,0.00023,16.13813]
[1779079301932,38.04,76919.88,0.0,0.36571,0.00023,16.15087]
[1779079302311,38.04,76919.88,0.0,0.36571,0.00023,16.15087]
[1779079305022,38.04,76919.82,0.0,0.36569,0.00023,16.15062]
[1779079305315,38.04,76919.82,0.0,0.36569,0.00023,16.15062]
[1779079305445,38.04,76919.82,0.0,0.36569,0.00023,16.15062]
[1779079305522,38.04,76919.82,0.0,0.36569,0.00023,16.15062]
[1779079305977,38.04,76920.8,0.0,0.36592,0.00023,16.15415]
[1779079306521,38.04,76921.63,0.0,0.36611,0.00023,16.15714]
[1779079309493,38.04,76921.63,0.0,0.36611,0.00023,16.15712]
[1779079309504,38.04,76921.63,0.0,0.36611,0.00023,16.15712]
[1779079309509,38.03,76923.16,0.0,0.36646,0.00023,16.16259]
[1779079309601,38.03,76923.16,0.0,0.36646,0.00023,16.16259]
[1779079309662,38.03,76923.16,0.0,0.36646,0.00023,16.16259]
[1779079309731,38.03,76923.16,0.0,0.36646,0.00023,16.16259]
[1779079310104,38.03,76923.16,0.0,0.36646,0.00023,16.16259]
[1779079310517,38.03,76923.16,0.0,0.36646,0.00023,16.16259]
[1779079312160,38.03,76923.49,0.0,0.36653,0.00023,16.16373]
[1779079312898,38.03,76925.1,0.0,0.3669,0.00023,16.16947]
[1779079318344,38.03,76926.85,0.0,0.3673,0.00023,16.17563]
[1779079323818,38.03,76925.07,0.0,0.36689,0.00023,16.16919]
[1779079324237,38.03,76924.15,0.0,0.36667,0.00023,16.16589]
[1779079329472,38.03,76925.46,0.0,0.36697,0.00023,16.17054]
[1779079332605,38.03,76930.11,0.0,0.36804,0.00023,16.18708]
[1779079335316,38.03,76925.36,0.0,0.36694,0.00023,16.17012]
[1779079336730,38.03,76925.04,0.0,0.36687,0.00023,16.16896]
[1779079336738,38.03,76925.04,0.0,0.36687,0.00023,16.16896]
[1779079336778,38.03,76925.04,0.0,0.36687,0.00023,16.16896]
[1779079337331,38.03,76925.46,0.0,0.36697,0.00023,16.17046]
[1779079342366,38.03,76925.96,0.0,0.36708,0.00023,16.17222]
[1779079343090,38.03,76925.96,0.0,0.36708,0.00023,16.17222]
[1779079343374,38.03,76925.85,0.0,0.36705,0.00023,16.17182]
[1779079345153,38.03,76924.96,0.0,0.36685,0.00023,16.16864]
[1779079345388,38.03,76922.99,0.0,0.36639,0.00023,16.16157]
[1779079347137,38.03,76923.51,0.0,0.36651,0.00023,16.16343]
[1779079347188,38.03,76923.51,0.0,0.36651,0.00023,16.16343]
[1779079349119,38.03,76924.41,0.0,0.36672,0.00023,16.16663]
[1779079349164,38.03,76924.41,0.0,0.36672,0.00023,16.16663]
[1779079351183,38.03,76924.68,0.0,0.36678,0.00023,16.16758]
[1779079351241,38.03,76924.68,0.0,0.36678,0.00023,16.16758]
[1779079356469,38.03,76924.89,0.0,0.36679,0.00023,16.16276]
[1779079360504,38.03,76924.42,0.0,0.36668,0.00023,16.16107]
[1779079365155,38.02,76919.72,0.0,0.36559,0.00023,16.14414]
[1779079368260,38.02,76920.98,0.0,0.36588,0.00023,16.14867]
[1779079368550,38.02,76921.11,0.0,0.36591,0.00023,16.14912]
[1779079373585,38.02,76923.61,0.0,0.36648,0.00023,16.15806]
[1779079375224,38.02,76923.55,0.0,0.36647,0.00023,16.15784]
[1779079375602,38.02,76924.44,0.0,0.36667,0.00023,16.16103]
[1779079376134,38.02,76924.44,0.0,0.36667,0.00023,16.16103]
[1779079378620,38.02,76931.94,0.0,0.3684,0.00023,16.18772]
[1779079378876,38.02,76931.94,0.0,0.3684,0.00023,16.18772]
[1779079383605,38.02,76927.21,0.0,0.3673,0.00023,16.1708]
[1779079388690,38.02,76928.75,0.0,0.36766,0.00023,16.17625]
[1779079392567,38.02,76929.26,0.0,0.36777,0.00023,16.17806]
[1779079393631,38.02,76927.76,0.0,0.36743,0.00023,16.1727]
[1779079394629,38.02,76927.76,0.0,0.36743,0.00023,16.1727]
[1779079395320,38.02,76927.59,0.0,0.36739,0.00023,16.17209]
[1779079395400,38.02,76927.59,0.0,0.36739,0.00023,16.17209]
[1779079395501,38.02,76927.35,0.0,0.36733,0.00023,16.17123]
[1779079396004,38.02,76927.35,0.0,0.36733,0.00023,16.17123]
[1779079396041,38.02,76927.35,0.0,0.36733,0.00023,16.17123]
[1779079399148,38.02,76929.99,0.0,0.36794,0.00023,16.18061]
[1779079399196,38.02,76935.18,0.0,0.36914,0.00023,16.19897]
[1779079402964,38.02,76935.71,0.0,0.36926,0.00023,16.20077]
[1779079403001,38.02,76935.71,0.0,0.36926,0.00023,16.20077]
[1779079404674,38.02,76936.76,0.0,0.36949,0.00023,16.20443]
[1779079404945,38.02,76936.76,0.0,0.36949,0.00023,16.20443]
[1779079405480,38.02,76938.03,0.0,0.36979,0.00023,16.20887]
[1779079410857,38.01,76936.99,0.0,0.36954,0.00023,16.20505]
[1779079415998,38.01,76938.6,0.0,0.36986,0.00023,16.20507]
[1779079421414,38.01,76936.0,0.0,0.36925,0.00023,16.19581]
[1779079425548,38.01,76935.0,0.0,0.36901,0.00023,16.19223]
[1779079425649,38.01,76935.69,0.0,0.36917,0.00023,16.19465]
[1779079431167,38.01,76937.74,0.0,0.36964,0.00023,16.20181]
[1779079437174,38.0,76939.45,0.0,0.37003,0.00023,16.20772]
[1779079443082,38.0,76939.6,0.0,0.37006,0.00023,16.2081]
[1779079444460,38.0,76935.22,0.0,0.36904,0.00023,16.19264]
[1779079450132,38.0,76937.42,0.0,0.36954,0.00023,16.20024]
[1779079455173,38.0,76940.03,0.0,0.37014,0.00023,16.20933]
[1779079460202,37.99,76940.27,0.0,0.37019,0.00023,16.21007]
[1779079460946,37.99,76940.27,0.0,0.37019,0.00023,16.21007]
[1779079461002,37.99,76940.27,0.0,0.37019,0.00023,16.21007]
[1779079461209,37.99,76939.9,0.0,0.3701,0.00023,16.20876]
[1779079462242,37.99,76939.9,0.0,0.3701,0.00023,16.20876]
[1779079462307,37.99,76939.9,0.0,0.3701,0.00023,16.20876]
[1779079462323,37.99,76940.05,0.0,0.37013,0.00023,16.20926]
[1779079467645,37.99,76940.45,0.0,0.37022,0.00023,16.21056]
[1779079473405,37.99,76941.94,0.0,0.37051,0.00023,16.21013]
[1779079473493,37.99,76941.94,0.0,0.37051,0.00023,16.21013]
[1779079473561,37.99,76940.78,0.0,0.37024,0.00023,16.20604]
[1779079477547,37.99,76939.8,0.0,0.37001,0.00023,16.20253]
[1779079477605,37.99,76939.8,0.0,0.37001,0.00023,16.20253]
[1779079477629,37.99,76936.68,0.0,0.36929,0.00023,16.19154]
[1779079482811,37.98,76934.09,0.0,0.36868,0.00023,16.18229]
[1779079488399,37.98,76931.0,0.0,0.36796,0.00023,16.17119]
[1779079493514,37.98,76933.0,0.0,0.36841,0.00023,16.17819]
[1779079495301,37.98,76934.54,0.0,0.36877,0.00023,16.18359]
[1779079495554,37.98,76934.54,0.0,0.36877,0.00023,16.18359]
[1779079495610,37.98,76934.95,0.0,0.36886,0.00023,16.18501]
[1779079501032,37.98,76937.76,0.0,0.3695,0.00023,16.19478]
[1779079506525,37.97,76941.7,0.0,0.3704,0.00023,16.2084]
[1779079511559,37.97,76938.24,0.0,0.36958,0.00023,16.19608]
[1779079516596,37.96,76941.44,0.0,0.37031,0.00023,16.20717]
[1779079521631,37.96,76942.31,0.0,0.3705,0.00023,16.21003]
[1779079524671,37.96,76940.55,0.0,0.37009,0.00023,16.20379]
[1779079524686,37.96,76936.7,0.0,0.36919,0.00023,16.19021]
[1779079528471,37.96,76932.79,0.0,0.36828,0.00023,16.17629]
[1779079528679,37.96,76934.25,0.0,0.36862,0.00023,16.18146]
[1779079532608,37.96,76934.32,0.0,0.36863,0.00023,16.18167]
[1779079532710,37.96,76935.67,0.0,0.3689,0.00023,16.18088]
[1779079535348,37.95,76938.48,0.0,0.36955,0.00023,16.19076]
[1779079535727,37.95,76938.06,0.0,0.36945,0.00023,16.18926]
[1779079538069,37.95,76938.2,0.0,0.36948,0.00023,16.18973]
[1779079538749,37.95,76938.69,0.0,0.3696,0.00023,16.19141]
[1779079538898,37.95,76938.69,0.0,0.3696,0.00023,16.19141]
[1779079539757,37.95,76941.74,0.0,0.3703,0.00023,16.2021]
[1779079542626,37.95,76944.02,0.0,0.37083,0.00023,16.21002]
[1779079542673,37.95,76944.02,0.0,0.37083,0.00023,16.21002]
[1779079542780,37.95,76944.28,0.0,0.37088,0.00023,16.21089]
[1779079545329,37.95,76944.42,0.0,0.37091,0.00023,16.21131]
[1779079545340,37.95,76944.42,0.0,0.37091,0.00023,16.21131]
[1779079545657,37.95,76944.42,0.0,0.37091,0.00023,16.21131]
[1779079545803,37.95,76943.77,0.0,0.37076,0.00023,16.209]
[1779079550228,37.95,76944.27,0.0,0.37087,0.00023,16.21065]
[1779079550313,37.95,76944.27,0.0,0.37087,0.00023,16.21065]
[1779079550448,37.95,76944.27,0.0,0.37087,0.00023,16.21065]
[1779079550857,37.94,76944.69,0.0,0.37096,0.00023,16.21204]
[1779079550916,37.94,76944.69,0.0,0.37096,0.00023,16.21204]
[1779079550966,37.94,76944.69,0.0,0.37096,0.00023,16.21204]
[1779079551076,37.94,76944.69,0.0,0.37096,0.00023,16.21204]
[1779079551175,37.94,76948.9,0.0,0.37193,0.00023,16.22665]
[1779079552884,37.94,76954.57,0.0,0.37324,0.00023,16.24613]
[1779079554880,37.93,76954.57,0.0,0.3732,0.00023,16.24557]
[1779079554886,37.93,76954.57,0.0,0.3732,0.00023,16.24557]
[1779079554908,37.93,76954.57,0.0,0.3732,0.00023,16.24557]
[1779079555006,37.93,76954.57,0.0,0.3732,0.00023,16.24557]
[1779079555265,37.93,76954.57,0.0,0.3732,0.00023,16.24557]
[1779079555299,37.93,76953.87,0.0,0.37304,0.00023,16.24311]
[1779079557379,37.93,76955.78,0.0,0.37348,0.00023,16.24962]
[1779079557434,37.93,76956.49,0.0,0.37364,0.00023,16.252]
[1779079560777,37.9,76955.87,0.0,0.37341,0.00023,16.24867]
[1779079561472,37.9,76955.8,0.0,0.37339,0.00023,16.24837]
[1779079561487,37.9,76955.8,0.0,0.37339,0.00023,16.24837]
[1779079561553,37.9,76955.25,0.0,0.37326,0.00023,16.24642]
[1779079562622,37.9,76955.25,0.0,0.37326,0.00023,16.24642]
[1779079562706,37.9,76949.38,0.0,0.37188,0.00023,16.22606]
[1779079563518,37.9,76949.38,0.0,0.37188,0.00023,16.22606]
[1779079563603,37.9,76940.52,0.0,0.36982,0.00023,16.19502]
[1779079564038,37.9,76940.52,0.0,0.36982,0.00023,16.19502]
[1779079564078,37.9,76936.08,0.0,0.36879,0.00023,16.17928]
[1779079566194,37.89,76940.18,0.0,0.36974,0.00023,16.19374]
[1779079566288,37.89,76940.18,0.0,0.36974,0.00023,16.19374]
[1779079566646,37.89,76942.78,0.0,0.37034,0.00023,16.20286]
[1779079567317,37.89,76949.49,0.0,0.3719,0.00023,16.22625]
[1779079569200,37.89,76953.32,0.0,0.37279,0.00023,16.23948]
[1779079569248,37.89,76953.32,0.0,0.37279,0.00023,16.23948]
[1779079569301,37.89,76953.32,0.0,0.37278,0.00023,16.23944]
[1779079573919,37.89,76954.23,0.0,0.37298,0.00023,16.24235]
[1779079575034,37.89,76963.74,0.0,0.37519,0.00023,16.27479]
[1779079580041,37.83,76963.93,0.0,0.37506,0.00023,16.27309]
[1779079585370,37.83,76962.98,0.0,0.37482,0.00023,16.26956]
[1779079590487,37.81,76963.16,0.0,0.37478,0.00023,16.26912]
[1779079594408,37.8,76963.2,0.0,0.37473,0.00023,16.26343]
[1779079598900,37.78,76962.87,0.0,0.37457,0.00023,16.26124]
[1779079600070,37.77,76959.35,0.0,0.37374,0.00023,16.24909]
[1779079600122,37.77,76959.35,0.0,0.37374,0.00023,16.24909]
[1779079600591,37.77,76959.35,0.0,0.37374,0.00023,16.24909]
[1779079600611,37.77,76951.32,0.0,0.37186,0.00023,16.22121]
[1779079602645,37.77,76947.01,0.0,0.37085,0.00023,16.20607]
[1779079602726,37.77,76947.43,0.0,0.37095,0.00023,16.20749]
[1779079605550,37.77,76947.83,0.0,0.37103,0.00023,16.2088]
[1779079605630,37.77,76949.46,0.0,0.37141,0.00023,16.21446]
[1779079606973,37.77,76952.55,0.0,0.37213,0.00023,16.22519]
[1779079606977,37.77,76952.55,0.0,0.37213,0.00023,16.22519]
[1779079607044,37.77,76952.55,0.0,0.37213,0.00023,16.22519]
[1779079607873,37.77,76958.07,0.0,0.37342,0.00023,16.24426]
[1779079612940,37.76,76959.06,0.0,0.37362,0.00023,16.24735]
[1779079616253,37.76,76959.81,0.0,0.37378,0.00023,16.24973]
[1779079616266,37.76,76959.81,0.0,0.37378,0.00023,16.24973]
[1779079622247,37.75,76955.66,0.0,0.37279,0.00023,16.23502]
[1779079627370,37.74,76954.96,0.0,0.3726,0.00023,16.23228]
[1779079632352,37.74,76955.06,0.0,0.37261,0.00023,16.23244]
[1779079632384,37.74,76955.06,0.0,0.37261,0.00023,16.23244]
[1779079632513,37.74,76953.01,0.0,0.37213,0.00023,16.22527]
[1779079633684,37.74,76945.5,0.0,0.37037,0.00023,16.19894]
[1779079635477,37.73,76945.5,0.0,0.37037,0.00023,16.1989]
[1779079635530,37.73,76943.03,0.0,0.36979,0.00023,16.19016]
[1779079636905,37.73,76943.03,0.0,0.36979,0.00023,16.19016]
[1779079637139,37.73,76943.03,0.0,0.36979,0.00023,16.19014]
[1779079637853,37.73,76943.03,0.0,0.36979,0.00023,16.19014]
[1779079637841,37.73,76942.71,0.0,0.36971,0.00023,16.189]
[1779079637992,37.73,76942.71,0.0,0.36971,0.00023,16.189]
[1779079638845,37.73,76938.14,0.0,0.36865,0.00023,16.17276]
[1779079639792,37.73,76938.14,0.0,0.36865,0.00023,16.17276]
[1779079639842,37.73,76934.68,0.0,0.36784,0.00023,16.16038]
[1779079639967,37.73,76934.68,0.0,0.36784,0.00023,16.16038]
[1779079640548,37.73,76934.82,0.0,0.36787,0.00023,16.16088]
[1779079641808,37.73,76934.82,0.0,0.36787,0.00023,16.16088]
[1779079641870,37.73,76934.82,0.0,0.36787,0.00023,16.16088]
[1779079644722,37.73,76932.57,0.0,0.36735,0.00023,16.15283]
[1779079649453,37.73,76933.56,0.0,0.36758,0.00023,16.15644]
[1779079652110,37.73,76932.79,0.0,0.36737,0.00023,16.14816]
[1779079653946,37.74,76932.01,0.0,0.36719,0.00023,16.14538]
[1779079655879,37.74,76931.15,0.0,0.36699,0.00023,16.1423]
[1779079655852,37.74,76922.8,0.0,0.36505,0.00023,16.11206]
[1779079655948,37.74,76922.8,0.0,0.36505,0.00023,16.11206]
[1779079656577,37.74,76922.8,0.0,0.36505,0.00023,16.11209]
[1779079657316,37.74,76922.8,0.0,0.36505,0.00023,16.11209]
[1779079657582,37.74,76917.86,0.0,0.3639,0.00023,16.09402]
[1779079658323,37.74,76917.86,0.0,0.3639,0.00023,16.09402]
[1779079663623,37.74,76912.51,0.0,0.36267,0.00023,16.07444]
[1779079664448,37.74,76912.51,0.0,0.36267,0.00023,16.07444]
[1779079664837,37.74,76912.51,0.0,0.36267,0.00023,16.07444]
[1779079668752,37.74,76909.52,0.0,0.36198,0.00023,16.06345]
[1779079668907,37.74,76909.52,0.0,0.36198,0.00023,16.06345]
[1779079668930,37.74,76908.99,0.0,0.36186,0.00023,16.06151]
[1779079669162,37.74,76908.99,0.0,0.36186,0.00023,16.06151]
[1779079669489,37.74,76908.99,0.0,0.36186,0.00023,16.06151]
[1779079669666,37.74,76908.99,0.0,0.36186,0.00023,16.06151]
[1779079669912,37.74,76893.91,0.0,0.35837,0.00023,16.00485]
[1779079670925,37.74,76888.3,0.0,0.35708,0.00023,15.98349]
[1779079671933,37.74,76891.36,0.0,0.35779,0.00023,15.99522]
[1779079672209,37.74,76891.36,0.0,0.35779,0.00023,15.99522]
[1779079672870,37.74,76891.36,0.0,0.35779,0.00023,15.99527]
[1779079677908,37.75,76895.12,0.0,0.35867,0.00023,16.00974]
[1779079680335,37.75,76896.01,0.0,0.35889,0.00023,16.01322]
[1779079680390,37.75,76896.01,0.0,0.35889,0.00023,16.01322]
[1779079680417,37.75,76896.01,0.0,0.35889,0.00023,16.01322]
[1779079680452,37.75,76896.01,0.0,0.35889,0.00023,16.01322]
[1779079680605,37.75,76896.01,0.0,0.35889,0.00023,16.01322]
[1779079680615,37.75,76896.01,0.0,0.35889,0.00023,16.01322]
[1779079680660,37.75,76896.01,0.0,0.35889,0.00023,16.01322]
[1779079680759,37.75,76895.62,0.0,0.3588,0.00023,16.01178]
[1779079681170,37.75,76895.62,0.0,0.3588,0.00023,16.01178]
[1779079681543,37.75,76895.62,0.0,0.3588,0.00023,16.01178]
[1779079681662,37.75,76895.62,0.0,0.3588,0.00023,16.01178]
[1779079681748,37.75,76895.62,0.0,0.3588,0.00023,16.01178]
[1779079681802,37.75,76897.87,0.0,0.35932,0.00023,16.02032]
[1779079682191,37.75,76897.87,0.0,0.35932,0.00023,16.02032]
[1779079682766,37.75,76898.06,0.0,0.35937,0.00023,16.02108]
[1779079683772,37.75,76902.6,0.0,0.36042,0.00023,16.03822]
[1779079684844,37.75,76902.6,0.0,0.36042,0.00023,16.03822]
[1779079684911,37.75,76902.6,0.0,0.36042,0.00023,16.03822]
[1779079685786,37.75,76902.98,0.0,0.36051,0.00023,16.03973]
[1779079690854,37.76,76904.18,0.0,0.3608,0.00023,16.04439]
[1779079696563,37.76,76905.22,0.0,0.36106,0.00023,16.0485]
[1779079696829,37.76,76905.22,0.0,0.36106,0.00023,16.0485]
[1779079697311,37.76,76904.95,0.0,0.361,0.00023,16.04753]
[1779079697537,37.76,76904.95,0.0,0.361,0.00023,16.04753]
[1779079697613,37.76,76904.95,0.0,0.361,0.00023,16.04753]
[1779079697870,37.76,76905.36,0.0,0.36109,0.00023,16.0491]
[1779079699884,37.76,76910.95,0.0,0.36239,0.00023,16.06995]
[1779079700159,37.76,76910.95,0.0,0.36239,0.00023,16.06995]
[1779079701577,37.76,76909.82,0.0,0.36213,0.00023,16.06578]
[1779079703624,37.76,76903.6,0.0,0.3607,0.00023,16.04265]
[1779079703807,37.76,76903.6,0.0,0.3607,0.00023,16.04265]
[1779079706305,37.77,76898.92,0.0,0.35962,0.00023,16.02519]
[1779079707220,37.77,76896.87,0.0,0.35915,0.00023,16.01751]
[1779079707927,37.77,76896.87,0.0,0.35915,0.00023,16.01751]
[1779079708545,37.77,76895.55,0.0,0.35885,0.00023,16.01257]
[1779079708948,37.77,76896.13,0.0,0.35899,0.00023,16.01483]
[1779079708986,37.77,76896.13,0.0,0.35899,0.00023,16.01483]
[1779079709955,37.77,76896.72,0.0,0.35913,0.00023,16.01712]
[1779079714990,37.78,76899.78,0.0,0.35981,0.00023,16.0234]
[1779079715423,37.78,76899.78,0.0,0.35981,0.00023,16.0234]
[1779079716000,37.78,76900.34,0.0,0.35995,0.00023,16.02555]
[1779079721031,37.78,76901.12,0.0,0.36014,0.00023,16.02873]
[1779079725285,37.78,76900.99,0.0,0.36012,0.00023,16.02834]
[1779079725653,37.78,76900.63,0.0,0.36004,0.00023,16.02709]
[1779079730725,37.79,76900.94,0.0,0.36013,0.00023,16.02845]
[1779079730977,37.79,76900.94,0.0,0.36013,0.00023,16.02845]
[1779079730981,37.79,76901.22,0.0,0.36019,0.00023,16.02954]
[1779079731824,37.79,76901.22,0.0,0.36019,0.00023,16.02954]
[1779079732968,37.79,76894.41,0.0,0.35862,0.00023,16.00394]
[1779079735009,37.79,76888.83,0.0,0.35734,0.00023,15.98282]
[1779079735477,37.79,76888.83,0.0,0.35734,0.00023,15.98282]
[1779079735729,37.79,76888.83,0.0,0.35734,0.00023,15.98282]
[1779079735950,37.79,76887.38,0.0,0.35701,0.00023,15.97728]
[1779079736092,37.79,76887.38,0.0,0.35701,0.00023,15.97728]
[1779079736127,37.79,76887.38,0.0,0.35701,0.00023,15.97728]
[1779079736914,37.79,76885.2,0.0,0.35651,0.00023,15.96898]
[1779079738654,37.79,76884.07,0.0,0.35625,0.00023,15.96456]
[1779079738962,37.79,76882.34,0.0,0.35584,0.00023,15.95781]
[1779079739783,37.79,76882.34,0.0,0.35584,0.00023,15.95781]
[1779079739817,37.79,76882.34,0.0,0.35584,0.00023,15.95781]
[1779079739889,37.79,76882.34,0.0,0.35584,0.00023,15.95781]
[1779079739990,37.79,76879.32,0.0,0.35514,0.00023,15.94607]
[1779079744893,37.78,76884.45,0.0,0.3563,0.00023,15.9655]
[1779079745054,37.78,76884.45,0.0,0.3563,0.00023,15.9655]
[1779079745147,37.78,76884.45,0.0,0.3563,0.00023,15.9655]
[1779079745825,37.78,76889.32,0.0,0.35743,0.00023,15.98422]
[1779079747809,37.78,76881.24,0.0,0.35556,0.00023,15.95319]
[1779079753825,37.78,76883.57,0.0,0.35609,0.00023,15.96196]
[1779079755124,37.78,76886.62,0.0,0.3568,0.00023,15.97381]
[1779079760938,37.79,76889.06,0.0,0.35738,0.00023,15.98343]
[1779079766773,37.79,76888.5,0.0,0.35727,0.00023,15.9816]
[1779079769023,37.79,76886.22,0.0,0.35675,0.00023,15.97299]
[1779079769068,37.79,76884.3,0.0,0.35631,0.00023,15.96568]
[1779079775414,37.8,76882.62,0.0,0.35591,0.00023,15.95406]
[1779079780446,37.81,76881.03,0.0,0.35556,0.00023,15.94825]
[1779079785481,37.81,76879.63,0.0,0.35526,0.00023,15.94316]
[1779079787231,37.81,76879.63,0.0,0.35526,0.00023,15.94316]
[1779079787905,37.81,76880.93,0.0,0.35557,0.00023,15.9483]
[1779079793537,37.82,76881.14,0.0,0.35564,0.00023,15.94944]
[1779079798572,37.82,76878.47,0.0,0.35504,0.00023,15.93942]
[1779079801684,37.83,76873.46,0.0,0.3539,0.00023,15.92016]
[1779079802785,37.83,76873.46,0.0,0.3539,0.00023,15.92016]
[1779079802985,37.83,76872.14,0.0,0.35359,0.00023,15.91493]
[1779079807986,37.82,76873.03,0.0,0.35378,0.00023,15.9181]
[1779079809108,37.82,76873.57,0.0,0.3539,0.00023,15.92013]
[1779079810069,37.82,76874.3,0.0,0.35406,0.00023,15.92283]
[1779079811319,37.82,76873.98,0.0,0.35398,0.00023,15.92152]
[1779079812069,37.81,76873.89,0.0,0.35395,0.00023,15.9211]
[1779079817094,37.81,76877.47,0.0,0.35476,0.00023,15.93474]
[1779079822109,37.81,76880.42,0.0,0.35544,0.00023,15.94622]
[1779079824595,37.81,76880.12,0.0,0.35536,0.00023,15.94484]
[1779079825289,37.81,76875.83,0.0,0.35437,0.00023,15.92815]
[1779079825399,37.81,76875.83,0.0,0.35437,0.00023,15.92815]
[1779079825763,37.81,76875.83,0.0,0.35436,0.00023,15.92808]
[1779079827777,37.8,76866.33,0.0,0.35218,0.00023,15.89083]
[1779079830112,37.8,76863.46,0.0,0.35151,0.00023,15.87945]
[1779079830131,37.8,76862.12,0.0,0.3512,0.00023,15.8741]
[1779079830798,37.8,76858.55,0.0,0.35038,0.00023,15.85986]
[1779079832398,37.8,76855.04,0.0,0.34952,0.00023,15.84017]
[1779079832663,37.8,76855.04,0.0,0.34952,0.00023,15.84017]
[1779079832674,37.8,76855.04,0.0,0.34952,0.00023,15.84017]
[1779079832843,37.8,76855.04,0.0,0.34952,0.00023,15.84017]
[1779079832978,37.8,76849.74,0.0,0.34831,0.00023,15.81887]
[1779079833435,37.8,76849.74,0.0,0.34831,0.00023,15.81887]
[1779079835313,37.8,76848.18,0.0,0.34794,0.00023,15.81245]
[1779079835833,37.79,76847.16,0.0,0.3477,0.00023,15.80825]
[1779079836913,37.79,76847.16,0.0,0.3477,0.00023,15.80825]
[1779079836943,37.79,76849.32,0.0,0.34819,0.00023,15.81688]
[1779079837549,37.79,76849.32,0.0,0.34819,0.00023,15.81688]
[1779079837630,37.79,76849.32,0.0,0.34819,0.00023,15.81688]
[1779079837962,37.79,76851.93,0.0,0.34879,0.00023,15.82728]
[1779079843893,37.79,76857.0,0.0,0.34993,0.00023,15.84725]
[1779079848924,37.78,76853.89,0.0,0.3492,0.00023,15.83454]
[1779079852952,37.78,76849.21,0.0,0.34811,0.00023,15.81551]
[1779079855021,37.78,76848.26,0.0,0.34789,0.00023,15.81163]
[1779079855082,37.78,76846.8,0.0,0.34756,0.00023,15.80569]
[1779079856026,37.78,76846.8,0.0,0.34756,0.00023,15.80569]
[1779079856166,37.78,76847.16,0.0,0.34764,0.00023,15.8071]
[1779079856982,37.78,76847.16,0.0,0.34763,0.00023,15.80706]
[1779079862031,37.77,76845.01,0.0,0.34713,0.00023,15.79816]
[1779079863746,37.77,76846.67,0.0,0.34751,0.00023,15.80484]
[1779079864032,37.77,76847.54,0.0,0.3477,0.00023,15.80832]
[1779079864708,37.77,76847.54,0.0,0.3477,0.00023,15.80832]
[1779079864762,37.77,76847.54,0.0,0.3477,0.00023,15.80832]
[1779079865078,37.77,76847.54,0.0,0.3477,0.00023,15.80832]
[1779079865144,37.77,76836.72,0.0,0.34523,0.00023,15.76431]
[1779079865163,37.77,76836.72,0.0,0.34523,0.00023,15.76431]
[1779079866602,37.77,76836.72,0.0,0.34523,0.00023,15.76426]
[1779079868735,37.77,76844.24,0.0,0.34694,0.00023,15.79479]
[1779079869815,37.77,76847.26,0.0,0.34763,0.00023,15.80697]
[1779079870110,37.77,76851.26,0.0,0.34854,0.00023,15.82305]
[1779079870181,37.77,76851.26,0.0,0.34854,0.00023,15.82305]
[1779079870281,37.77,76851.26,0.0,0.34854,0.00023,15.82305]
[1779079870485,37.77,76851.26,0.0,0.34854,0.00023,15.82305]
[1779079870493,37.77,76851.26,0.0,0.34854,0.00023,15.82305]
[1779079871080,37.77,76851.73,0.0,0.34865,0.00023,15.8249]
[1779079872087,37.77,76856.95,0.0,0.34984,0.00023,15.84577]
[1779079872506,37.77,76856.95,0.0,0.34984,0.00023,15.84577]
[1779079873093,37.77,76862.26,0.0,0.35106,0.00023,15.86685]
[1779079874037,37.77,76862.26,0.0,0.35106,0.00023,15.86685]
[1779079874137,37.77,76864.57,0.0,0.35158,0.00023,15.87594]
[1779079875613,37.77,76864.57,0.0,0.35158,0.00023,15.87589]
[1779079878662,37.76,76870.13,0.0,0.35285,0.00023,15.89761]
[1779079885278,37.76,76871.19,0.0,0.35308,0.00023,15.90157]
[1779079889912,37.76,76872.12,0.0,0.35328,0.00023,15.90496]
[1779079890000,37.76,76872.16,0.0,0.35328,0.00023,15.90505]
[1779079895144,37.75,76874.48,0.0,0.35376,0.00023,15.90827]
[1779079895317,37.75,76874.48,0.0,0.35375,0.00023,15.90819]
[1779079896794,37.75,76876.31,0.0,0.35417,0.00023,15.91525]
[1779079896813,37.75,76876.31,0.0,0.35417,0.00023,15.91525]
[1779079896863,37.75,76876.31,0.0,0.35417,0.00023,15.91525]
[1779079896874,37.75,76876.31,0.0,0.35417,0.00023,15.91525]
[1779079897038,37.75,76876.31,0.0,0.35417,0.00023,15.91525]
[1779079897074,37.75,76876.31,0.0,0.35417,0.00023,15.91525]
[1779079897121,37.75,76881.05,0.0,0.35526,0.00023,15.93371]
[1779079898158,37.75,76889.94,0.0,0.35732,0.00023,15.96799]
[1779079899750,37.75,76892.2,0.0,0.35785,0.00023,15.9767]
[1779079899803,37.75,76892.2,0.0,0.35785,0.00023,15.9767]
[1779079905316,37.76,76889.86,0.0,0.35733,0.00023,15.96806]
[1779079910772,37.76,76892.12,0.0,0.35787,0.00023,15.97703]
[1779079918652,37.77,76892.69,0.0,0.35803,0.00023,15.97955]
[1779079924224,37.78,76893.07,0.0,0.35815,0.00023,15.98151]
[1779079926085,37.78,76893.32,0.0,0.35821,0.00023,15.98252]
[1779079926101,37.78,76894.14,0.0,0.3584,0.00023,15.9857]
[1779079931502,37.79,76896.38,0.0,0.35894,0.00023,15.99453]
[1779079933027,37.79,76896.38,0.0,0.35894,0.00023,15.99453]
[1779079933102,37.79,76896.38,0.0,0.35894,0.00023,15.99453]
[1779079933151,37.79,76896.38,0.0,0.35894,0.00023,15.99453]
[1779079933159,37.79,76896.38,0.0,0.35894,0.00023,15.99453]
[1779079933201,37.79,76898.07,0.0,0.35934,0.00023,16.00097]
[1779079936142,37.79,76905.13,0.0,0.36098,0.00023,16.02761]
[1779079940244,37.79,76906.99,0.0,0.36142,0.00023,16.03467]
[1779079940537,37.79,76906.99,0.0,0.36142,0.00023,16.03467]
[1779079940649,37.79,76906.99,0.0,0.36142,0.00023,16.03467]
[1779079941225,37.79,76909.02,0.0,0.36189,0.00023,16.04225]
[1779079942226,37.79,76913.58,0.0,0.36295,0.00023,16.05915]
[1779079943301,37.79,76916.79,0.0,0.3637,0.00023,16.07102]
[1779079943369,37.79,76916.79,0.0,0.3637,0.00023,16.07102]
[1779079945599,37.8,76911.88,0.0,0.36256,0.00023,16.05303]
[1779079946764,37.8,76911.88,0.0,0.36256,0.00023,16.05303]
[1779079946832,37.8,76911.67,0.0,0.36252,0.00023,16.0523]
[1779079952236,37.8,76912.38,0.0,0.36264,0.00023,16.04939]
[1779079952532,37.8,76912.38,0.0,0.36264,0.00023,16.04939]
[1779079952626,37.8,76912.38,0.0,0.36264,0.00023,16.04939]
[1779079952650,37.8,76913.04,0.0,0.3628,0.00023,16.05183]
[1779079954705,37.8,76916.17,0.0,0.36352,0.00023,16.06336]
[1779079954803,37.8,76916.17,0.0,0.36352,0.00023,16.06336]
[1779079954873,37.8,76923.3,0.0,0.36518,0.00023,16.08946]
[1779079959910,37.8,76925.3,0.0,0.36566,0.00023,16.09688]
[1779079960235,37.8,76920.91,0.0,0.36464,0.00023,16.08096]
[1779079960873,37.8,76920.91,0.0,0.36464,0.00023,16.08096]
[1779079961094,37.8,76920.91,0.0,0.36464,0.00023,16.08096]
[1779079961135,37.8,76920.91,0.0,0.36464,0.00023,16.08096]
[1779079961158,37.8,76914.0,0.0,0.36304,0.00023,16.05567]
[1779079964215,37.81,76911.84,0.0,0.36254,0.00023,16.04776]
[1779079964245,37.81,76911.84,0.0,0.36254,0.00023,16.04776]
[1779079964253,37.81,76910.15,0.0,0.36215,0.00023,16.04156]
[1779079969395,37.81,76908.88,0.0,0.36188,0.00023,16.03709]
[1779079970303,37.81,76906.25,0.0,0.36127,0.00023,16.02733]
[1779079970451,37.81,76906.25,0.0,0.36127,0.00023,16.02733]
[1779079970520,37.81,76906.25,0.0,0.36127,0.00023,16.02733]
[1779079970579,37.81,76906.25,0.0,0.36127,0.00023,16.02733]
[1779079970675,37.81,76906.25,0.0,0.36127,0.00023,16.02733]
[1779079971018,37.81,76906.25,0.0,0.36127,0.00023,16.02733]
[1779079971116,37.81,76911.77,0.0,0.36255,0.00023,16.04785]
[1779079971454,37.81,76911.77,0.0,0.36255,0.00023,16.04785]
[1779079972131,37.81,76913.96,0.0,0.36306,0.00023,16.05597]
[1779079974050,37.81,76913.73,0.0,0.36301,0.00023,16.05514]
[1779079974095,37.81,76913.73,0.0,0.36301,0.00023,16.05514]
[1779079974349,37.81,76913.73,0.0,0.36301,0.00023,16.05515]
[1779079974377,37.81,76913.73,0.0,0.36301,0.00023,16.05515]
[1779079974942,37.81,76913.73,0.0,0.36301,0.00023,16.05515]
[1779079974969,37.81,76913.73,0.0,0.36301,0.00023,16.05515]
[1779079975246,37.81,76913.07,0.0,0.36286,0.00023,16.05273]
[1779079977378,37.81,76911.53,0.0,0.3625,0.00023,16.04709]
[1779079977453,37.81,76911.53,0.0,0.3625,0.00023,16.04709]
[1779079977652,37.81,76911.53,0.0,0.3625,0.00023,16.04709]
[1779079977825,37.81,76911.53,0.0,0.3625,0.00023,16.04709]
[1779079982863,37.82,76910.52,0.0,0.36227,0.00023,16.04344]
[1779079987899,37.82,76909.05,0.0,0.36194,0.00023,16.03808]
[1779079993946,37.82,76908.7,0.0,0.36187,0.00023,16.0369]
[1779079998975,37.82,76909.07,0.0,0.36196,0.00023,16.03835]
[1779079999611,37.82,76909.07,0.0,0.36196,0.00023,16.03835]
[1779079999699,37.82,76909.07,0.0,0.36196,0.00023,16.03835]
[1779079999982,37.82,76909.18,0.0,0.36198,0.00023,16.03878]
[1779080005017,37.82,76908.43,0.0,0.36182,0.00023,16.03607]
[1779080007473,37.82,76907.89,0.0,0.36169,0.00023,16.0341]
[1779080007528,37.82,76907.89,0.0,0.36169,0.00023,16.0341]
[1779080012825,37.82,76907.47,0.0,0.36156,0.00023,16.02705]
[1779080012871,37.82,76907.47,0.0,0.36156,0.00023,16.02705]
[1779080015851,37.83,76907.8,0.0,0.36164,0.00023,16.02833]
[1779080015887,37.83,76907.8,0.0,0.36164,0.00023,16.02833]
[1779080017701,37.83,76906.03,0.0,0.36123,0.00023,16.02178]
[1779080017733,37.83,76906.03,0.0,0.36123,0.00023,16.02178]
[1779080022940,37.83,76906.31,0.0,0.3613,0.00023,16.02295]
[1779080023209,37.83,76906.77,0.0,0.36141,0.00023,16.02468]
[1779080025034,37.83,76907.02,0.0,0.36147,0.00023,16.02563]
[1779080025249,37.83,76907.6,0.0,0.36161,0.00023,16.0278]
[1779080028111,37.83,76906.47,0.0,0.36135,0.00023,16.02363]
[1779080028317,37.83,76906.18,0.0,0.36128,0.00023,16.02257]
[1779080033226,37.83,76902.88,0.0,0.36052,0.00023,16.01034]
[1779080033272,37.83,76902.93,0.0,0.36054,0.00023,16.01055]
[1779080039261,37.84,76903.47,0.0,0.36068,0.00023,16.01279]
[1779080044296,37.84,76902.86,0.0,0.36054,0.00023,16.01063]
[1779080049331,37.84,76902.96,0.0,0.36057,0.00023,16.01114]
[1779080054372,37.84,76903.64,0.0,0.36074,0.00023,16.01384]
[1779080059403,37.85,76903.25,0.0,0.36066,0.00023,16.01251]
[1779080064437,37.85,76903.33,0.0,0.36069,0.00023,16.01294]
[1779080069954,37.85,76903.58,0.0,0.36075,0.00023,16.01398]
[1779080075301,37.85,76903.74,0.0,0.36075,0.00023,16.00909]
[1779080079880,37.85,76909.21,0.0,0.36202,0.00023,16.02952]
[1779080081712,37.85,76909.21,0.0,0.36202,0.00023,16.02951]
[1779080081793,37.85,76909.21,0.0,0.36202,0.00023,16.02951]
[1779080081867,37.85,76909.56,0.0,0.36211,0.00023,16.03082]
[1779080083720,37.85,76909.64,0.0,0.36212,0.00023,16.03113]
[1779080083821,37.85,76911.12,0.0,0.36247,0.00023,16.03662]
[1779080085995,37.85,76911.12,0.0,0.36247,0.00023,16.03664]
[1779080086065,37.85,76910.99,0.0,0.36244,0.00023,16.03617]
[1779080089686,37.85,76911.78,0.0,0.36262,0.00023,16.03911]
[1779080089723,37.85,76911.78,0.0,0.36262,0.00023,16.03911]
[1779080089852,37.85,76912.53,0.0,0.3628,0.00023,16.04189]
[1779080094127,37.86,76915.25,0.0,0.36344,0.00023,16.05198]
[1779080094181,37.86,76915.25,0.0,0.36344,0.00023,16.05198]
[1779080099902,37.86,76915.09,0.0,0.36341,0.00023,16.0516]
[1779080105728,37.86,76918.29,0.0,0.36417,0.00023,16.06357]
[1779080110812,37.87,76919.75,0.0,0.36452,0.00023,16.06903]
[1779080116384,37.87,76918.35,0.0,0.3642,0.00023,16.06409]
[1779080116539,37.87,76914.68,0.0,0.36336,0.00023,16.05068]
[1779080117461,37.87,76914.68,0.0,0.36336,0.00023,16.05072]
[1779080122104,37.87,76915.77,0.0,0.36362,0.00023,16.05487]
[1779080125898,37.88,76915.04,0.0,0.36346,0.00023,16.05233]
[1779080126407,37.88,76915.46,0.0,0.36356,0.00023,16.0539]
[1779080127664,37.88,76916.07,0.0,0.3637,0.00023,16.05617]
[1779080127882,37.88,76916.07,0.0,0.36371,0.00023,16.0562]
[1779080132918,37.88,76918.28,0.0,0.36418,0.00023,16.05883]
[1779080134172,37.88,76918.28,0.0,0.36418,0.00023,16.05883]
[1779080139734,37.88,76918.16,0.0,0.36417,0.00023,16.05853]
[1779080145003,37.89,76913.57,0.0,0.36311,0.00023,16.04186]
[1779080149164,37.89,76911.44,0.0,0.36263,0.00023,16.03411]
[1779080149440,37.89,76910.82,0.0,0.36248,0.00023,16.03186]
[1779080149538,37.89,76910.82,0.0,0.36248,0.00023,16.03186]
[1779080149561,37.89,76910.82,0.0,0.36248,0.00023,16.03186]
[1779080150038,37.89,76910.59,0.0,0.36243,0.00023,16.03105]
[1779080152699,37.89,76906.2,0.0,0.36142,0.00023,16.01481]
[1779080153389,37.89,76908.43,0.0,0.36194,0.00023,16.02309]
[1779080154752,37.89,76907.91,0.0,0.36182,0.00023,16.02119]
[1779080155416,37.89,76907.91,0.0,0.36182,0.00023,16.02119]
[1779080155467,37.89,76907.91,0.0,0.36182,0.00023,16.02119]
[1779080155397,37.89,76906.34,0.0,0.36145,0.00023,16.01537]
[1779080156404,37.89,76906.37,0.0,0.36146,0.00023,16.0155]
[1779080161422,37.89,76907.8,0.0,0.36181,0.00023,16.02103]
[1779080165300,37.9,76908.49,0.0,0.36198,0.00023,16.02371]
[1779080165339,37.9,76908.49,0.0,0.36198,0.00023,16.02371]
[1779080165373,37.9,76907.5,0.0,0.36175,0.00023,16.02008]
[1779080170753,37.9,76906.73,0.0,0.36158,0.00023,16.01734]
[1779080176224,37.9,76910.19,0.0,0.36238,0.00023,16.03021]
[1779080181373,37.9,76910.34,0.0,0.36243,0.00023,16.0309]
[1779080181424,37.9,76910.34,0.0,0.36243,0.00023,16.0309]
[1779080181465,37.9,76912.27,0.0,0.36288,0.00023,16.03804]
[1779080187303,37.91,76914.5,0.0,0.3634,0.00023,16.04639]
[1779080192335,37.91,76916.44,0.0,0.36382,0.00023,16.04804]
[1779080193493,37.91,76916.44,0.0,0.36382,0.00023,16.04804]
[1779080193501,37.91,76916.44,0.0,0.36382,0.00023,16.04804]
[1779080193500,37.91,76917.12,0.0,0.36398,0.00023,16.05057]
[1779080195241,37.91,76920.42,0.0,0.36474,0.00023,16.0626]
[1779080195327,37.91,76920.42,0.0,0.36474,0.00023,16.0626]
[1779080195342,37.91,76920.42,0.0,0.36474,0.00023,16.0626]
[1779080195443,37.91,76923.56,0.0,0.36547,0.00023,16.07402]
[1779080195895,37.91,76923.56,0.0,0.36547,0.00023,16.07402]
[1779080196363,37.91,76923.56,0.0,0.36547,0.00023,16.07404]
[1779080200796,37.91,76926.83,0.0,0.36624,0.00023,16.08589]
[1779080200882,37.91,76926.83,0.0,0.36624,0.00023,16.08589]
[1779080202074,37.91,76927.99,0.0,0.36651,0.00023,16.09007]
[1779080205426,37.91,76932.94,0.0,0.36766,0.00023,16.10783]
[1779080206707,37.91,76933.63,0.0,0.36782,0.00023,16.11029]
[1779080206777,37.91,76933.63,0.0,0.36782,0.00023,16.11029]
[1779080207440,37.91,76934.41,0.0,0.368,0.00023,16.11307]
[1779080213482,37.91,76937.29,0.0,0.36867,0.00023,16.12326]
[1779080218517,37.91,76934.88,0.0,0.36811,0.00023,16.11469]
[1779080223553,37.91,76939.57,0.0,0.3692,0.00023,16.1313]
[1779080225313,37.91,76940.22,0.0,0.36935,0.00023,16.13359]
[1779080225475,37.91,76940.22,0.0,0.36935,0.00023,16.13359]
[1779080227340,37.91,76942.19,0.0,0.3698,0.00023,16.14053]
[1779080227422,37.91,76942.19,0.0,0.3698,0.00023,16.14053]
[1779080228912,37.91,76946.21,0.0,0.37074,0.00023,16.1546]
[1779080229414,37.91,76954.82,0.0,0.37275,0.00023,16.1845]
[1779080231063,37.91,76957.07,0.0,0.37327,0.00023,16.19223]
[1779080231079,37.91,76957.07,0.0,0.37327,0.00023,16.19223]
[1779080231473,37.91,76956.46,0.0,0.37312,0.00023,16.19009]
[1779080232145,37.91,76956.46,0.0,0.37312,0.00023,16.19009]
[1779080232246,37.91,76957.01,0.0,0.37325,0.00023,16.19194]
[1779080237154,37.9,76955.86,0.0,0.37297,0.00023,16.1878]
[1779080237204,37.9,76956.38,0.0,0.37309,0.00023,16.18954]
[1779080243109,37.9,76956.55,0.0,0.3731,0.00023,16.18983]
[1779080247081,37.89,76955.57,0.0,0.37287,0.00023,16.18631]
[1779080247274,37.89,76957.83,0.0,0.37339,0.00023,16.19404]
[1779080247927,37.89,76957.83,0.0,0.37339,0.00023,16.19404]
[1779080250742,37.89,76952.82,0.0,0.3722,0.00023,16.17655]
[1779080256103,37.88,76949.93,0.0,0.37148,0.00023,16.16078]
[1779080261822,37.88,76947.98,0.0,0.371,0.00023,16.15372]
[1779080266858,37.87,76947.18,0.0,0.3708,0.00023,16.15075]
[1779080270387,37.87,76955.45,0.0,0.37273,0.00023,16.1794]
[1779080275920,37.87,76956.78,0.0,0.37302,0.00023,16.18372]
[1779080280954,37.86,76957.2,0.0,0.3731,0.00023,16.18492]
[1779080283395,37.86,76952.72,0.0,0.37205,0.00023,16.16933]
[1779080288703,37.86,76950.9,0.0,0.37161,0.00023,16.16282]
[1779080293465,37.85,76957.2,0.0,0.37307,0.00023,16.18449]
[1779080295376,37.85,76957.2,0.0,0.37307,0.00023,16.18445]
[1779080295454,37.85,76959.1,0.0,0.37351,0.00023,16.19095]
[1779080301094,37.85,76959.99,0.0,0.3737,0.00023,16.19375]
[1779080307138,37.84,76962.7,0.0,0.37431,0.00023,16.20276]
[1779080310342,37.84,76962.76,0.0,0.37432,0.00023,16.20287]
[1779080310521,37.84,76963.01,0.0,0.37437,0.00023,16.20368]
[1779080315595,37.83,76961.56,0.0,0.37398,0.00023,16.19298]
[1779080320605,37.83,76962.88,0.0,0.37427,0.00023,16.19727]
[1779080325663,37.82,76963.09,0.0,0.3743,0.00023,16.1977]
[1779080325801,37.82,76963.49,0.0,0.3744,0.00023,16.19907]
[1779080326270,37.82,76963.49,0.0,0.37439,0.00023,16.19902]
[1779080331564,37.82,76963.46,0.0,0.37437,0.00023,16.19872]
[1779080331585,37.82,76963.46,0.0,0.37437,0.00023,16.19872]
[1779080332006,37.82,76964.3,0.0,0.37456,0.00023,16.20155]
[1779080332311,37.81,76964.3,0.0,0.37456,0.00023,16.2015]
[1779080333327,37.81,76964.3,0.0,0.37456,0.00023,16.2015]
[1779080333395,37.81,76965.92,0.0,0.37494,0.00023,16.20697]
[1779080339362,37.81,76966.41,0.0,0.37503,0.00023,16.2083]
[1779080340728,37.8,76966.16,0.0,0.37496,0.00023,16.20739]
[1779080340818,37.8,76966.16,0.0,0.37496,0.00023,16.20739]
[1779080340870,37.8,76966.16,0.0,0.37496,0.00023,16.20739]
[1779080340979,37.8,76966.16,0.0,0.37496,0.00023,16.20739]
[1779080341593,37.8,76969.21,0.0,0.37567,0.00023,16.21769]
[1779080342297,37.8,76969.21,0.0,0.37567,0.00023,16.21769]
[1779080345992,37.8,76969.83,0.0,0.37581,0.00023,16.21965]
[1779080346834,37.8,76970.75,0.0,0.37602,0.00023,16.22275]
[1779080347635,37.8,76970.45,0.0,0.37595,0.00023,16.22174]
[1779080348483,37.8,76970.45,0.0,0.37595,0.00023,16.22174]
[1779080348652,37.8,76970.45,0.0,0.37595,0.00023,16.22174]
[1779080348675,37.8,76970.25,0.0,0.37591,0.00023,16.22106]
[1779080348760,37.8,76970.25,0.0,0.37591,0.00023,16.22106]
[1779080348791,37.8,76970.25,0.0,0.37591,0.00023,16.22106]
[1779080349619,37.8,76979.45,0.0,0.37807,0.00024,16.25197]
[1779080350515,37.8,76979.45,0.0,0.37807,0.00024,16.25197]
[1779080350653,37.8,76979.45,0.0,0.37807,0.00024,16.25197]
[1779080350646,37.8,76980.68,0.0,0.37835,0.00024,16.25599]
[1779080351445,37.8,76980.68,0.0,0.37835,0.00024,16.2559]
[1779080353535,37.79,76982.66,0.0,0.3788,0.00024,16.26238]
[1779080353609,37.79,76982.66,0.0,0.3788,0.00024,16.26238]
[1779080353636,37.79,76983.8,0.0,0.37907,0.00024,16.26606]
[1779080354213,37.79,76983.8,0.0,0.37907,0.00024,16.26606]
[1779080354257,37.79,76983.8,0.0,0.37907,0.00024,16.26606]
[1779080354466,37.79,76983.8,0.0,0.37906,0.00024,16.26596]
[1779080355880,37.79,76985.2,0.0,0.37938,0.00024,16.27049]
[1779080356226,37.79,76985.2,0.0,0.37938,0.00024,16.27049]
[1779080356270,37.79,76985.2,0.0,0.37938,0.00024,16.27049]
[1779080356662,37.79,76990.15,0.0,0.38055,0.00024,16.28677]
[1779080359467,37.79,76991.38,0.0,0.38084,0.00024,16.29078]
[1779080359493,37.79,76991.38,0.0,0.38084,0.00024,16.29078]
[1779080359532,37.79,76991.38,0.0,0.38084,0.00024,16.29078]
[1779080359605,37.79,76991.38,0.0,0.38084,0.00024,16.29078]
[1779080359664,37.79,76991.98,0.0,0.38098,0.00024,16.29273]
[1779080359788,37.79,76991.98,0.0,0.38098,0.00024,16.29273]
[1779080365545,37.78,76992.93,0.0,0.38119,0.00024,16.29575]
[1779080370578,37.78,76993.33,0.0,0.38128,0.00024,16.29698]
[1779080371330,37.78,76993.33,0.0,0.38128,0.00024,16.29698]
[1779080372880,37.78,76994.65,0.0,0.38155,0.00024,16.29573]
[1779080372890,37.78,76994.65,0.0,0.38155,0.00024,16.29573]
[1779080372905,37.78,76994.65,0.0,0.38155,0.00024,16.29573]
[1779080373600,37.78,76994.65,0.0,0.38155,0.00024,16.29571]
[1779080373984,37.78,76994.65,0.0,0.38155,0.00024,16.29571]
[1779080375559,37.78,76990.74,0.0,0.38063,0.00024,16.28293]
[1779080375614,37.78,76990.74,0.0,0.38062,0.00024,16.28282]
[1779080380651,37.77,76987.7,0.0,0.37986,0.00024,16.27229]
[1779080382018,37.76,76988.08,0.0,0.37994,0.00024,16.27343]
[1779080382049,37.76,76988.08,0.0,0.37994,0.00024,16.27343]
[1779080383496,37.76,76986.22,0.0,0.37949,0.00024,16.26718]
[1779080385634,37.75,76986.53,0.0,0.37955,0.00024,16.26799]
[1779080385685,37.75,76986.32,0.0,0.37949,0.00024,16.26719]
[1779080388770,37.75,76984.63,0.0,0.37907,0.00024,16.26127]
[1779080388808,37.75,76984.63,0.0,0.37907,0.00024,16.26127]
[1779080388816,37.75,76984.63,0.0,0.37907,0.00024,16.26127]
[1779080389432,37.75,76984.63,0.0,0.37907,0.00024,16.26127]
[1779080389714,37.74,76983.93,0.0,0.37889,0.00024,16.25874]
[1779080390019,37.74,76983.93,0.0,0.37889,0.00024,16.25874]
[1779080390118,37.74,76983.93,0.0,0.37889,0.00024,16.25874]
[1779080390719,37.74,76977.43,0.0,0.37736,0.00024,16.23704]
[1779080390935,37.74,76977.43,0.0,0.37736,0.00024,16.23704]
[1779080390992,37.74,76977.43,0.0,0.37736,0.00024,16.23704]
[1779080391727,37.74,76970.15,0.0,0.37563,0.00024,16.21229]
[1779080393788,37.73,76967.44,0.0,0.37498,0.00024,16.20291]
[1779080394005,37.73,76967.44,0.0,0.37498,0.00024,16.20291]
[1779080394106,37.73,76967.14,0.0,0.37491,0.00024,16.20188]
[1779080399782,37.72,76964.72,0.0,0.37431,0.00024,16.19317]
[1779080401532,37.72,76964.72,0.0,0.37431,0.00024,16.19317]
[1779080401610,37.72,76964.72,0.0,0.37431,0.00024,16.19317]
[1779080404274,37.72,76968.62,0.0,0.37521,0.00024,16.20629]
[1779080404277,37.72,76968.62,0.0,0.37521,0.00024,16.20629]
[1779080404331,37.72,76968.62,0.0,0.37521,0.00024,16.20629]
[1779080404520,37.72,76967.05,0.0,0.37484,0.00024,16.20085]
[1779080408596,37.72,76971.06,0.0,0.37578,0.00024,16.21448]
[1779080408749,37.72,76971.06,0.0,0.37578,0.00024,16.21448]
[1779080408827,37.72,76971.82,0.0,0.37596,0.00024,16.21708]
[1779080408855,37.72,76971.82,0.0,0.37596,0.00024,16.21708]
[1779080408941,37.72,76971.82,0.0,0.37596,0.00024,16.21708]
[1779080409722,37.72,76975.9,0.0,0.37692,0.00024,16.23089]
[1779080412036,37.71,76976.7,0.0,0.3771,0.00024,16.2334]
[1779080412066,37.71,76976.7,0.0,0.3771,0.00024,16.2334]
[1779080412414,37.71,76976.7,0.0,0.3771,0.00024,16.2334]
[1779080412485,37.71,76976.7,0.0,0.3771,0.00024,16.2334]
[1779080412624,37.71,76976.7,0.0,0.3771,0.00024,16.2334]
[1779080412645,37.71,76977.12,0.0,0.37719,0.00024,16.23472]
[1779080412963,37.71,76977.12,0.0,0.37719,0.00024,16.23472]
[1779080412985,37.71,76977.12,0.0,0.37719,0.00024,16.23472]
[1779080413007,37.71,76977.12,0.0,0.37719,0.00024,16.23472]
[1779080413058,37.71,76977.12,0.0,0.37719,0.00024,16.23472]
[1779080413105,37.71,76977.89,0.0,0.37736,0.00024,16.23721]
[1779080414393,37.71,76983.92,0.0,0.37878,0.00024,16.25727]
[1779080415352,37.71,76983.92,0.0,0.37878,0.00024,16.25727]
[1779080415453,37.71,76985.4,0.0,0.37912,0.00024,16.26215]
[1779080417674,37.71,76985.27,0.0,0.37909,0.00024,16.26167]
[1779080417743,37.7,76986.13,0.0,0.37929,0.00024,16.26448]
[1779080423676,37.7,76986.73,0.0,0.37941,0.00024,16.26622]
[1779080422948,37.7,76991.14,0.0,0.38045,0.00024,16.28077]
[1779080427981,37.7,76993.31,0.0,0.38096,0.00024,16.28784]
[1779080433422,37.7,76994.53,0.0,0.38121,0.00024,16.28627]
[1779080436040,37.69,76989.55,0.0,0.38002,0.00024,16.2698]
[1779080439075,37.69,76988.12,0.0,0.37968,0.00024,16.26498]
[1779080439443,37.69,76988.12,0.0,0.37968,0.00024,16.26498]
[1779080439711,37.69,76988.12,0.0,0.37968,0.00024,16.26498]
[1779080439724,37.69,76988.12,0.0,0.37968,0.00024,16.26498]
[1779080439750,37.69,76988.12,0.0,0.37968,0.00024,16.26498]
[1779080439761,37.69,76985.46,0.0,0.37903,0.00024,16.25596]
[1779080441630,37.68,76985.46,0.0,0.37903,0.00024,16.25586]
[1779080441723,37.68,76982.53,0.0,0.37833,0.00024,16.24601]
[1779080444420,37.68,76977.51,0.0,0.37712,0.00024,16.2289]
[1779080444997,37.68,76977.51,0.0,0.37712,0.00024,16.2289]
[1779080445036,37.68,76977.51,0.0,0.37712,0.00024,16.2289]
[1779080445106,37.68,76977.51,0.0,0.37712,0.00024,16.2289]
[1779080445146,37.68,76977.51,0.0,0.37712,0.00024,16.2289]
[1779080445942,37.68,76974.69,0.0,0.37646,0.00024,16.2194]
[1779080446028,37.68,76974.69,0.0,0.37646,0.00024,16.2194]
[1779080447318,37.68,76970.89,0.0,0.37556,0.00024,16.20653]
[1779080447698,37.68,76969.82,0.0,0.37531,0.00024,16.20291]
[1779080452707,37.68,76967.04,0.0,0.37467,0.00024,16.19351]
[1779080453462,37.68,76967.0,0.0,0.37466,0.00024,16.1934]
[1779080453637,37.68,76971.05,0.0,0.37561,0.00024,16.20724]
[1779080455421,37.68,76972.56,0.0,0.37597,0.00024,16.21239]
[1779080455510,37.68,76968.92,0.0,0.37511,0.00024,16.20003]
[1779080458971,37.68,76969.9,0.0,0.37534,0.00024,16.20325]
[1779080458981,37.68,76969.9,0.0,0.37534,0.00024,16.20325]
[1779080459740,37.68,76969.02,0.0,0.37512,0.00024,16.20017]
[1779080462566,37.67,76968.42,0.0,0.37497,0.00024,16.19796]
[1779080462623,37.67,76966.16,0.0,0.37443,0.00024,16.19014]
[1779080465330,37.67,76962.87,0.0,0.37365,0.00024,16.17867]
[1779080465387,37.67,76962.69,0.0,0.3736,0.00024,16.17798]
[1779080469962,37.66,76964.8,0.0,0.37408,0.00024,16.18497]
[1779080470003,37.66,76964.8,0.0,0.37408,0.00024,16.18497]
[1779080470288,37.66,76961.65,0.0,0.37333,0.00024,16.17403]
[1779080474159,37.66,76961.79,0.0,0.37337,0.00024,16.17458]
[1779080474741,37.66,76960.71,0.0,0.37311,0.00024,16.17086]
[1779080475477,37.66,76960.71,0.0,0.37311,0.00024,16.17086]
[1779080475551,37.66,76957.97,0.0,0.37246,0.00024,16.1613]
[1779080481464,37.66,76960.66,0.0,0.37308,0.00024,16.17038]
[1779080482642,37.65,76954.59,0.0,0.37164,0.00024,16.14912]
[1779080484287,37.65,76952.85,0.0,0.37123,0.00024,16.14296]
[1779080487433,37.65,76953.97,0.0,0.37148,0.00024,16.14674]
[1779080487886,37.65,76953.47,0.0,0.37136,0.00024,16.14489]
[1779080492897,37.64,76954.63,0.0,0.37157,0.00024,16.14317]
[1779080494994,37.64,76954.83,0.0,0.37161,0.00024,16.14379]
[1779080495010,37.64,76954.83,0.0,0.37161,0.00024,16.14379]
[1779080495024,37.64,76954.83,0.0,0.37161,0.00024,16.14379]
[1779080496462,37.64,76954.83,0.0,0.37161,0.00024,16.14375]
[1779080497235,37.64,76954.83,0.0,0.37161,0.00024,16.14375]
[1779080497241,37.64,76954.83,0.0,0.37161,0.00024,16.14375]
[1779080497508,37.64,76954.83,0.0,0.37161,0.00024,16.14375]
[1779080497536,37.64,76954.83,0.0,0.37161,0.00024,16.14375]
[1779080497579,37.64,76954.83,0.0,0.37161,0.00024,16.14375]
[1779080497882,37.64,76947.92,0.0,0.36998,0.00023,16.11939]
[1779080498051,37.64,76947.92,0.0,0.36998,0.00023,16.11939]
[1779080499916,37.64,76943.43,0.0,0.36892,0.00023,16.10338]
[1779080501265,37.64,76943.7,0.0,0.36899,0.00023,16.10434]
[1779080501305,37.64,76943.7,0.0,0.36899,0.00023,16.10434]
[1779080501872,37.64,76943.17,0.0,0.36886,0.00023,16.10244]
[1779080502042,37.64,76943.17,0.0,0.36886,0.00023,16.10244]
[1779080502054,37.64,76943.17,0.0,0.36886,0.00023,16.10244]
[1779080502105,37.64,76943.17,0.0,0.36886,0.00023,16.10244]
[1779080502172,37.64,76943.17,0.0,0.36886,0.00023,16.10244]
[1779080502209,37.64,76943.17,0.0,0.36886,0.00023,16.10244]
[1779080502803,37.64,76943.49,0.0,0.36894,0.00023,16.10358]
[1779080505433,37.64,76943.97,0.0,0.36905,0.00023,16.10529]
[1779080507093,37.64,76943.38,0.0,0.36891,0.00023,16.10318]
[1779080510007,37.64,76942.99,0.0,0.36882,0.00023,16.1018]
[1779080510135,37.64,76942.99,0.0,0.36882,0.00023,16.1018]
[1779080510562,37.64,76942.02,0.0,0.36859,0.00023,16.09834]
[1779080512577,37.64,76936.49,0.0,0.3673,0.00023,16.07852]
[1779080513032,37.64,76936.49,0.0,0.3673,0.00023,16.07852]
[1779080513854,37.64,76936.48,0.0,0.3673,0.00023,16.07853]
[1779080516866,37.64,76941.08,0.0,0.36838,0.00023,16.09509]
[1779080521904,37.64,76943.99,0.0,0.36907,0.00023,16.10552]
[1779080522267,37.64,76943.42,0.0,0.36893,0.00023,16.10349]
[1779080522577,37.64,76943.42,0.0,0.36893,0.00023,16.10349]
[1779080522930,37.64,76943.42,0.0,0.36893,0.00023,16.10349]
[1779080522889,37.64,76944.77,0.0,0.36925,0.00023,16.10831]
[1779080522942,37.64,76944.77,0.0,0.36925,0.00023,16.10831]
[1779080522972,37.64,76944.77,0.0,0.36925,0.00023,16.10831]
[1779080523336,37.64,76944.77,0.0,0.36925,0.00023,16.10831]
[1779080523929,37.64,76950.84,0.0,0.37068,0.00024,16.1298]
[1779080527892,37.64,76955.94,0.0,0.37187,0.00024,16.14763]
[1779080532947,37.64,76955.38,0.0,0.37173,0.00024,16.14556]
[1779080537995,37.63,76956.64,0.0,0.37202,0.00024,16.14984]
[1779080543011,37.63,76952.82,0.0,0.37111,0.00024,16.13635]
[1779080546690,37.63,76949.31,0.0,0.37028,0.00024,16.12392]
[1779080546912,37.63,76948.01,0.0,0.36998,0.00024,16.11932]
[1779080548941,37.63,76943.18,0.0,0.36884,0.00023,16.10215]
[1779080553952,37.63,76942.27,0.0,0.36859,0.00023,16.09335]
[1779080556830,37.63,76942.61,0.0,0.36867,0.00023,16.09457]
[1779080561869,37.63,76946.34,0.0,0.36954,0.00023,16.10782]
[1779080566890,37.63,76946.15,0.0,0.36949,0.00023,16.1071]
[1779080571928,37.63,76945.66,0.0,0.36938,0.00023,16.1053]
[1779080574055,37.63,76939.31,0.0,0.36788,0.00023,16.0826]
[1779080579060,37.63,76942.56,0.0,0.36865,0.00023,16.09423]
[1779080584069,37.63,76942.26,0.0,0.36857,0.00023,16.09314]
[1779080589099,37.63,76942.34,0.0,0.36859,0.00023,16.09342]
[1779080594127,37.63,76941.88,0.0,0.36848,0.00023,16.09177]
[1779080599129,37.63,76942.0,0.0,0.36851,0.00023,16.09221]
[1779080604138,37.63,76942.04,0.0,0.36852,0.00023,16.09236]
[1779080609145,37.63,76939.93,0.0,0.36803,0.00023,16.08483]
[1779080614191,37.63,76940.07,0.0,0.36802,0.00023,16.0798]
[1779080617013,37.63,76944.49,0.0,0.36906,0.00023,16.09562]
[1779080617118,37.63,76944.49,0.0,0.36906,0.00023,16.09562]
[1779080617148,37.63,76944.49,0.0,0.36906,0.00023,16.09562]
[1779080621341,37.63,76948.86,0.0,0.37009,0.00024,16.11113]
[1779080626378,37.63,76946.85,0.0,0.36962,0.00024,16.10398]
[1779080631412,37.63,76947.27,0.0,0.36971,0.00024,16.10545]
[1779080636447,37.63,76944.88,0.0,0.36915,0.00024,16.09695]
[1779080641189,37.63,76943.71,0.0,0.36888,0.00023,16.09279]
[1779080642023,37.63,76939.15,0.0,0.36781,0.00023,16.07649]
[1779080643582,37.63,76939.19,0.0,0.36782,0.00023,16.07665]
[1779080643757,37.63,76939.19,0.0,0.36782,0.00023,16.07665]
[1779080643818,37.63,76939.19,0.0,0.36782,0.00023,16.07665]
[1779080644021,37.63,76937.48,0.0,0.36742,0.00023,16.0705]
[1779080646647,37.63,76933.23,0.0,0.36642,0.00023,16.05518]
[1779080652559,37.63,76931.65,0.0,0.36606,0.00023,16.04961]
[1779080656086,37.63,76933.77,0.0,0.36656,0.00023,16.05735]
[1779080656480,37.63,76933.93,0.0,0.3666,0.00023,16.05797]
[1779080656987,37.63,76940.25,0.0,0.36808,0.00023,16.08073]
[1779080657170,37.63,76940.25,0.0,0.36808,0.00023,16.08073]
[1779080658030,37.64,76945.73,0.0,0.36937,0.00024,16.10031]
[1779080658596,37.64,76945.73,0.0,0.36937,0.00024,16.10031]
[1779080658635,37.64,76945.73,0.0,0.36937,0.00024,16.10031]
[1779080658697,37.64,76945.73,0.0,0.36937,0.00024,16.10031]
[1779080658791,37.64,76945.73,0.0,0.36937,0.00024,16.10031]
[1779080658830,37.64,76945.73,0.0,0.36937,0.00024,16.10031]
[1779080658861,37.64,76945.73,0.0,0.36937,0.00024,16.10031]
[1779080658978,37.64,76945.73,0.0,0.36937,0.00024,16.10031]
[1779080659057,37.64,76952.46,0.0,0.37096,0.00024,16.1241]
[1779080659449,37.64,76952.46,0.0,0.37096,0.00024,16.1241]
[1779080660100,37.63,76967.54,0.0,0.37451,0.00024,16.17646]
[1779080661058,37.63,76972.14,0.0,0.37559,0.00024,16.19219]
[1779080661996,37.63,76971.46,0.0,0.37543,0.00024,16.18983]
[1779080662297,37.63,76971.46,0.0,0.37543,0.00024,16.18983]
[1779080663015,37.63,76971.73,0.0,0.37549,0.00024,16.19063]
[1779080663278,37.63,76971.73,0.0,0.37549,0.00024,16.19063]
[1779080663553,37.63,76971.73,0.0,0.37549,0.00024,16.19063]
[1779080663567,37.63,76971.73,0.0,0.37549,0.00024,16.19063]
[1779080663633,37.63,76971.73,0.0,0.37549,0.00024,16.19063]
[1779080663658,37.63,76971.73,0.0,0.37549,0.00024,16.19063]
[1779080663808,37.63,76971.73,0.0,0.37549,0.00024,16.19063]
[1779080663847,37.63,76971.73,0.0,0.37549,0.00024,16.19063]
[1779080663909,37.63,76970.58,0.0,0.37521,0.00024,16.18665]
[1779080669715,37.63,76970.91,0.0,0.37527,0.00024,16.18758]
[1779080672791,37.62,76971.55,0.0,0.37537,0.00024,16.18406]
[1779080673001,37.62,76974.33,0.0,0.37602,0.00024,16.19343]
[1779080673837,37.62,76974.33,0.0,0.37602,0.00024,16.19343]
[1779080674007,37.62,76972.84,0.0,0.37567,0.00024,16.1883]
[1779080675292,37.62,76971.55,0.0,0.37536,0.00024,16.18385]
[1779080675341,37.62,76971.55,0.0,0.37536,0.00024,16.18385]
[1779080675714,37.62,76971.55,0.0,0.37536,0.00024,16.18385]
[1779080676044,37.62,76966.74,0.0,0.37422,0.00024,16.16732]
[1779080677367,37.62,76964.82,0.0,0.37376,0.00024,16.16066]
[1779080678086,37.62,76959.42,0.0,0.37249,0.00024,16.14191]
[1779080679304,37.61,76958.61,0.0,0.37229,0.00024,16.13906]
[1779080679324,37.61,76958.61,0.0,0.37229,0.00024,16.13906]
[1779080680024,37.61,76958.61,0.0,0.37229,0.00024,16.13906]
[1779080680049,37.61,76958.61,0.0,0.37229,0.00024,16.13906]
[1779080680090,37.61,76957.86,0.0,0.37211,0.00024,16.13643]
[1779080685801,37.61,76958.3,0.0,0.37221,0.00024,16.13786]
[1779080686989,37.61,76958.3,0.0,0.37221,0.00024,16.13786]
[1779080687023,37.61,76964.87,0.0,0.37376,0.00024,16.16063]
[1779080688227,37.61,76965.49,0.0,0.3739,0.00024,16.16274]
[1779080688229,37.61,76965.49,0.0,0.3739,0.00024,16.16274]
[1779080688279,37.61,76965.49,0.0,0.3739,0.00024,16.16274]
[1779080688824,37.61,76965.36,0.0,0.37387,0.00024,16.16226]
[1779080689829,37.61,76969.65,0.0,0.37488,0.00024,16.17696]
[1779080694864,37.6,76968.23,0.0,0.37453,0.00024,16.17188]
[1779080695821,37.6,76968.23,0.0,0.37453,0.00024,16.17188]
[1779080695874,37.6,76968.23,0.0,0.37453,0.00024,16.17188]
[1779080696152,37.6,76969.49,0.0,0.37482,0.00024,16.17617]
[1779080696234,37.6,76969.49,0.0,0.37482,0.00024,16.17617]
[1779080696482,37.6,76969.49,0.0,0.37482,0.00024,16.17617]
[1779080696878,37.6,76969.49,0.0,0.37482,0.00024,16.17612]
[1779080697885,37.6,76975.77,0.0,0.3763,0.00024,16.19748]
[1779080698521,37.6,76975.77,0.0,0.3763,0.00024,16.19748]
[1779080698529,37.6,76975.77,0.0,0.3763,0.00024,16.19748]
[1779080698891,37.6,76975.01,0.0,0.37612,0.00024,16.19484]
[1779080699505,37.6,76975.01,0.0,0.37612,0.00024,16.19484]
[1779080699510,37.6,76975.01,0.0,0.37612,0.00024,16.19484]
[1779080699553,37.6,76975.01,0.0,0.37612,0.00024,16.19484]
[1779080699883,37.6,76975.01,0.0,0.37612,0.00024,16.19484]
[1779080699899,37.6,76974.61,0.0,0.37602,0.00024,16.19342]
[1779080701143,37.6,76974.61,0.0,0.37602,0.00024,16.19342]
[1779080702759,37.6,76975.46,0.0,0.37621,0.00024,16.19619]
[1779080702939,37.6,76977.56,0.0,0.3767,0.00024,16.20324]
[1779080704837,37.59,76977.79,0.0,0.37675,0.00024,16.20395]
[1779080704879,37.59,76977.79,0.0,0.37675,0.00024,16.20395]
[1779080704937,37.59,76977.79,0.0,0.37675,0.00024,16.20389]
[1779080709972,37.58,76978.24,0.0,0.37683,0.00024,16.20509]
[1779080712236,37.58,76978.81,0.0,0.37695,0.00024,16.20688]
[1779080713370,37.58,76978.33,0.0,0.37684,0.00024,16.2052]
[1779080714221,37.58,76974.18,0.0,0.37585,0.00024,16.19106]
[1779080714229,37.58,76974.18,0.0,0.37585,0.00024,16.19106]
[1779080714325,37.58,76974.18,0.0,0.37585,0.00024,16.19106]
[1779080714399,37.58,76974.18,0.0,0.37585,0.00024,16.19106]
[1779080714758,37.58,76974.18,0.0,0.37585,0.00024,16.19106]
[1779080714769,37.58,76974.18,0.0,0.37585,0.00024,16.19106]
[1779080714799,37.58,76974.18,0.0,0.37585,0.00024,16.19106]
[1779080714806,37.58,76974.18,0.0,0.37585,0.00024,16.19106]
[1779080715016,37.58,76974.18,0.0,0.37585,0.00024,16.19106]
[1779080715078,37.58,76965.59,0.0,0.37381,0.00024,16.16155]
[1779080715326,37.58,76965.59,0.0,0.37381,0.00024,16.16155]
[1779080717066,37.58,76965.46,0.0,0.37378,0.00024,16.16106]
[1779080717072,37.58,76965.46,0.0,0.37378,0.00024,16.16106]
[1779080717149,37.58,76964.14,0.0,0.37347,0.00024,16.15646]
[1779080718405,37.58,76964.14,0.0,0.37346,0.00024,16.15643]
[1779080718413,37.58,76964.14,0.0,0.37346,0.00024,16.15643]
[1779080718457,37.58,76964.14,0.0,0.37346,0.00024,16.15643]
[1779080718531,37.58,76964.14,0.0,0.37346,0.00024,16.15643]
[1779080719037,37.58,76963.51,0.0,0.37331,0.00024,16.15421]
[1779080720269,37.57,76961.55,0.0,0.37285,0.00024,16.14738]
[1779080725912,37.57,76964.03,0.0,0.37342,0.00024,16.15583]
[1779080726624,37.57,76964.08,0.0,0.37343,0.00024,16.15597]
[1779080726688,37.57,76964.08,0.0,0.37343,0.00024,16.15597]
[1779080729656,37.57,76963.69,0.0,0.37333,0.00024,16.15452]
[1779080729714,37.57,76963.69,0.0,0.37333,0.00024,16.15452]
[1779080735151,37.56,76962.7,0.0,0.37304,0.00024,16.14532]
[1779080737323,37.56,76960.58,0.0,0.37254,0.00024,16.13788]
[1779080743205,37.56,76956.89,0.0,0.37166,0.00024,16.12487]
[1779080746790,37.56,76957.48,0.0,0.3718,0.00024,16.12691]
[1779080747171,37.56,76956.72,0.0,0.37161,0.00024,16.12421]
[1779080752203,37.56,76953.51,0.0,0.37085,0.00024,16.11289]
[1779080754893,37.56,76964.65,0.0,0.37348,0.00024,16.15181]
[1779080755283,37.56,76964.65,0.0,0.37348,0.00024,16.15181]
[1779080756164,37.56,76964.65,0.0,0.37348,0.00024,16.15181]
[1779080755980,37.56,76968.73,0.0,0.37445,0.00024,16.16588]
[1779080761370,37.56,76969.84,0.0,0.3747,0.00024,16.1696]
[1779080765340,37.55,76969.64,0.0,0.37465,0.00024,16.16883]
[1779080765876,37.55,76970.01,0.0,0.37474,0.00024,16.17007]
[1779080771407,37.55,76971.7,0.0,0.37513,0.00024,16.17578]
[1779080776965,37.55,76974.01,0.0,0.37567,0.00024,16.18365]
[1779080782425,37.55,76973.01,0.0,0.37543,0.00024,16.18007]
[1779080783156,37.55,76974.12,0.0,0.37569,0.00024,16.18382]
[1779080785157,37.55,76979.64,0.0,0.37699,0.00024,16.2025]
[1779080787123,37.54,76978.93,0.0,0.37682,0.00024,16.20005]
[1779080787187,37.54,76978.93,0.0,0.37682,0.00024,16.20005]
[1779080787219,37.54,76978.29,0.0,0.37666,0.00024,16.19784]
[1779080789126,37.54,76978.29,0.0,0.37666,0.00024,16.19784]
[1779080789182,37.54,76978.62,0.0,0.37673,0.00024,16.19888]
[1779080794831,37.54,76976.7,0.0,0.37623,0.00024,16.18664]
[1779080795279,37.54,76975.07,0.0,0.37583,0.00024,16.18102]
[1779080795992,37.54,76975.07,0.0,0.37583,0.00024,16.18102]
[1779080796060,37.54,76975.07,0.0,0.37583,0.00024,16.18102]
[1779080796083,37.54,76973.98,0.0,0.37557,0.00024,16.17726]
[1779080797440,37.53,76973.33,0.0,0.37542,0.00024,16.175]
[1779080798088,37.53,76973.33,0.0,0.37542,0.00024,16.175]
[1779080798116,37.53,76973.33,0.0,0.37542,0.00024,16.175]
[1779080798144,37.53,76972.93,0.0,0.37532,0.00024,16.1736]
[1779080799392,37.53,76972.93,0.0,0.37532,0.00024,16.1736]
[1779080800170,37.53,76971.2,0.0,0.3749,0.00024,16.1676]
[1779080805193,37.53,76971.49,0.0,0.37496,0.00024,16.16846]
[1779080805551,37.53,76971.49,0.0,0.37496,0.00024,16.16843]
[1779080806355,37.53,76971.28,0.0,0.37491,0.00024,16.16767]
[1779080807085,37.53,76971.03,0.0,0.37485,0.00024,16.16678]
[1779080812120,37.53,76972.34,0.0,0.37515,0.00024,16.17116]
[1779080812592,37.52,76972.41,0.0,0.37516,0.00024,16.17132]
[1779080813224,37.52,76973.85,0.0,0.3755,0.00024,16.17621]
[1779080817973,37.52,76975.15,0.0,0.37579,0.00024,16.18046]
[1779080818056,37.52,76975.15,0.0,0.37579,0.00024,16.18046]
[1779080818216,37.52,76975.79,0.0,0.37594,0.00024,16.1826]
[1779080820150,37.52,76975.79,0.0,0.37594,0.00024,16.1826]
[1779080820249,37.52,76976.04,0.0,0.37599,0.00024,16.18336]
[1779080823520,37.51,76976.48,0.0,0.37609,0.00024,16.18477]
[1779080823774,37.51,76976.61,0.0,0.37612,0.00024,16.18516]
[1779080825789,37.51,76981.45,0.0,0.37726,0.00024,16.20148]
[1779080830823,37.5,76980.65,0.0,0.37705,0.00024,16.1985]
[1779080835858,37.5,76981.51,0.0,0.37723,0.00024,16.20115]
[1779080837981,37.5,76981.7,0.0,0.37728,0.00024,16.20174]
[1779080838244,37.5,76977.3,0.0,0.37622,0.00024,16.18672]
[1779080838473,37.5,76977.3,0.0,0.37622,0.00024,16.18672]
[1779080840915,37.49,76975.57,0.0,0.37581,0.00024,16.18078]
[1779080846100,37.49,76972.76,0.0,0.37513,0.00024,16.17099]
[1779080848048,37.49,76970.59,0.0,0.37461,0.00024,16.16348]
[1779080848077,37.49,76970.59,0.0,0.37461,0.00024,16.16348]
[1779080848247,37.49,76970.63,0.0,0.37462,0.00024,16.16357]
[1779080850411,37.49,76971.08,0.0,0.37472,0.00024,16.16508]
[1779080850460,37.49,76971.08,0.0,0.37472,0.00024,16.16508]
[1779080855999,37.49,76972.07,0.0,0.37491,0.00024,16.16281]
[1779080861211,37.48,76973.3,0.0,0.37519,0.00024,16.16697]
[1779080867076,37.48,76975.65,0.0,0.37574,0.00024,16.1749]
[1779080868261,37.48,76975.65,0.0,0.37574,0.00024,16.1749]
[1779080868337,37.48,76975.89,0.0,0.3758,0.00024,16.1757]
[1779080868471,37.48,76975.89,0.0,0.3758,0.00024,16.1757]
[1779080869090,37.48,76975.93,0.0,0.37581,0.00024,16.17582]
[1779080874125,37.48,76977.0,0.0,0.37606,0.00024,16.17939]
[1779080879161,37.48,76977.29,0.0,0.37612,0.00024,16.1803]
[1779080880530,37.48,76977.01,0.0,0.37605,0.00024,16.17934]
[1779080881174,37.48,76976.64,0.0,0.37596,0.00024,16.17806]
[1779080886210,37.48,76976.17,0.0,0.37585,0.00024,16.17641]
[1779080891244,37.47,76976.55,0.0,0.37593,0.00024,16.17766]
[1779080896279,37.47,76980.2,0.0,0.3768,0.00024,16.19002]
[1779080900306,37.47,76975.76,0.0,0.37574,0.00024,16.17487]
[1779080905343,37.47,76976.6,0.0,0.37594,0.00024,16.17771]
[1779080911291,37.47,76977.04,0.0,0.37604,0.00024,16.17918]
[1779080912590,37.47,76976.64,0.0,0.3759,0.00024,16.17225]
[1779080912664,37.47,76970.59,0.0,0.37447,0.00024,16.15149]
[1779080915361,37.47,76970.59,0.0,0.37447,0.00024,16.15149]
[1779080915416,37.47,76967.72,0.0,0.3738,0.00024,16.14176]
[1779080920447,37.49,76965.97,0.0,0.37343,0.00024,16.13633]
[1779080924474,37.5,76972.49,0.0,0.37501,0.00024,16.15924]
[1779080929510,37.5,76973.34,0.0,0.37521,0.00024,16.16217]
[1779080934547,37.5,76975.32,0.0,0.37568,0.00024,16.16897]
[1779080939582,37.5,76975.2,0.0,0.37566,0.00024,16.16867]
[1779080942893,37.51,76972.82,0.0,0.37511,0.00024,16.16076]
[1779080942954,37.51,76972.08,0.0,0.37495,0.00024,16.15837]
[1779080948393,37.52,76975.22,0.0,0.37573,0.00024,16.1696]
[1779080948436,37.52,76976.22,0.0,0.37597,0.00024,16.17303]
[1779080948649,37.52,76976.22,0.0,0.37597,0.00024,16.17303]
[1779080954177,37.53,76974.78,0.0,0.37565,0.00024,16.16842]
[1779080955303,37.53,76974.75,0.0,0.37564,0.00024,16.16834]
[1779080955353,37.53,76974.75,0.0,0.37564,0.00024,16.16834]
[1779080955804,37.53,76975.79,0.0,0.37589,0.00024,16.1719]
[1779080958372,37.53,76977.86,0.0,0.37638,0.00024,16.17896]
[1779080958478,37.53,76979.15,0.0,0.37669,0.00024,16.18335]
[1779080958498,37.53,76979.15,0.0,0.37669,0.00024,16.18335]
[1779080958552,37.53,76979.15,0.0,0.37669,0.00024,16.18335]
[1779080958624,37.53,76979.15,0.0,0.37669,0.00024,16.18335]
[1779080959388,37.53,76979.29,0.0,0.37672,0.00024,16.18383]
[1779080964760,37.53,76977.11,0.0,0.37621,0.00024,16.17647]
[1779080968345,37.53,76977.19,0.0,0.37623,0.00024,16.17677]
[1779080968387,37.53,76977.19,0.0,0.37623,0.00024,16.17677]
[1779080968891,37.53,76977.85,0.0,0.37639,0.00024,16.17903]
[1779080971296,37.53,76978.6,0.0,0.37657,0.00024,16.18159]
[1779080971397,37.53,76978.97,0.0,0.37662,0.00024,16.17732]
[1779080972242,37.53,76978.97,0.0,0.37662,0.00024,16.17732]
[1779080973260,37.53,76989.07,0.0,0.37902,0.00024,16.21129]
[1779080974313,37.53,76989.07,0.0,0.37902,0.00024,16.21129]
[1779080974331,37.53,76990.73,0.0,0.37941,0.00024,16.2168]
[1779080979355,37.53,76990.63,0.0,0.37939,0.00024,16.2164]
[1779080984363,37.53,76989.29,0.0,0.37906,0.00024,16.21185]
[1779080989363,37.52,76987.07,0.0,0.37852,0.00024,16.20434]
[1779080994389,37.52,76986.18,0.0,0.3783,0.00024,16.20126]
[1779080999408,37.52,76984.89,0.0,0.37799,0.00024,16.19685]
[1779081000363,37.52,76986.97,0.0,0.37849,0.00024,16.20381]
[1779081000385,37.52,76986.87,0.0,0.37846,0.00024,16.20346]
[1779081000829,37.52,76986.87,0.0,0.37846,0.00024,16.20346]
[1779081001445,37.52,76986.87,0.0,0.37846,0.00024,16.20346]
[1779081001345,37.52,76990.03,0.0,0.37921,0.00024,16.21399]
[1779081003391,37.52,76992.9,0.0,0.37989,0.00024,16.2235]
[1779081003440,37.52,76995.36,0.0,0.38048,0.00024,16.2316]
[1779081008448,37.51,76997.24,0.0,0.38091,0.00024,16.23763]
[1779081009167,37.51,76997.24,0.0,0.38091,0.00024,16.23758]
[1779081009412,37.51,76996.52,0.0,0.38073,0.00024,16.23516]
[1779081014458,37.51,76997.16,0.0,0.38087,0.00024,16.23708]
[1779081019462,37.5,76997.18,0.0,0.38085,0.00024,16.23686]
[1779081024469,37.47,76995.49,0.0,0.38034,0.00024,16.2299]
[1779081029508,37.39,76996.09,0.0,0.38022,0.00024,16.22843]
[1779081034548,37.38,76996.8,0.0,0.38033,0.00024,16.22497]
[1779081039549,37.37,76998.71,0.0,0.38076,0.00024,16.231]
[1779081043646,37.37,77000.04,0.0,0.38106,0.00024,16.23515]
[1779081044379,37.37,77000.04,0.0,0.38106,0.00024,16.23515]
[1779081044410,37.37,77000.04,0.0,0.38106,0.00024,16.23515]
[1779081044413,37.37,77000.04,0.0,0.38106,0.00024,16.23515]
[1779081044386,37.37,77000.3,0.0,0.38112,0.00024,16.23594]
[1779081045321,37.37,77000.3,0.0,0.38112,0.00024,16.23588]
[1779081046383,37.36,77007.53,0.0,0.38284,0.00024,16.25949]
[1779081051387,37.36,77006.72,0.0,0.38262,0.00024,16.25653]
[1779081056398,37.35,77003.25,0.0,0.38176,0.00024,16.24472]
[1779081061433,37.34,76999.61,0.0,0.38085,0.00024,16.23235]
[1779081063447,37.33,77005.83,0.0,0.38233,0.00024,16.25264]
[1779081068483,37.32,77002.82,0.0,0.38158,0.00024,16.24239]
[1779081073518,37.31,77003.21,0.0,0.38164,0.00024,16.24329]
[1779081078549,37.3,77006.82,0.0,0.38248,0.00024,16.25472]
[1779081083587,37.29,77009.55,0.0,0.3831,0.00024,16.26318]
[1779081085175,37.29,77014.5,0.0,0.38428,0.00024,16.27914]
[1779081090636,37.28,77014.89,0.0,0.38433,0.00024,16.27985]
[1779081095675,37.27,77014.54,0.0,0.38417,0.00024,16.27273]
[1779081100710,37.26,77016.35,0.0,0.38457,0.00024,16.27812]
[1779081105805,37.25,77018.26,0.0,0.38501,0.00024,16.28391]
[1779081105856,37.25,77018.26,0.0,0.38501,0.00024,16.28391]
[1779081107380,37.24,77018.39,0.0,0.38503,0.00024,16.28424]
[1779081107450,37.24,77018.39,0.0,0.38503,0.00024,16.28424]
[1779081107564,37.24,77018.39,0.0,0.38503,0.00024,16.28424]
[1779081107540,37.24,77018.68,0.0,0.38509,0.00024,16.28499]
[1779081108569,37.24,77023.0,0.0,0.38612,0.00024,16.29877]
[1779081110347,37.24,77022.03,0.0,0.38589,0.00024,16.29564]
[1779081110373,37.24,77022.03,0.0,0.38589,0.00024,16.29564]
[1779081114807,37.23,77016.54,0.0,0.38453,0.00024,16.27762]
[1779081116327,37.23,77016.54,0.0,0.38453,0.00024,16.27762]
[1779081121856,37.21,77017.77,0.0,0.38478,0.00024,16.281]
[1779081123799,37.21,77017.68,0.0,0.38475,0.00024,16.28063]
[1779081123923,37.21,77017.68,0.0,0.38475,0.00024,16.28063]
[1779081124594,37.21,77016.18,0.0,0.38438,0.00024,16.27562]
[1779081125522,37.21,77011.83,0.0,0.38332,0.00024,16.26143]
[1779081126099,37.21,77011.83,0.0,0.38332,0.00024,16.26143]
[1779081126161,37.21,77011.83,0.0,0.38332,0.00024,16.26143]
[1779081126560,37.2,77007.38,0.0,0.38225,0.00024,16.24681]
[1779081128641,37.2,77003.27,0.0,0.38125,0.00024,16.2332]
[1779081128695,37.2,77003.27,0.0,0.38125,0.00024,16.2332]
[1779081133195,37.2,77003.06,0.0,0.38118,0.00024,16.23222]
[1779081133295,37.2,77003.06,0.0,0.38118,0.00024,16.23222]
[1779081133296,37.19,77005.93,0.0,0.38186,0.00024,16.24164]
[1779081134947,37.19,77010.44,0.0,0.38295,0.00024,16.25637]
[1779081139982,37.18,77012.31,0.0,0.38337,0.00024,16.2621]
[1779081143003,37.18,77006.4,0.0,0.38193,0.00024,16.24253]
[1779081148039,37.17,77004.74,0.0,0.3815,0.00024,16.23674]
[1779081153073,37.16,77000.9,0.0,0.38051,0.00024,16.21815]
[1779081158111,37.16,77000.06,0.0,0.38029,0.00024,16.21504]
[1779081163143,37.15,77000.41,0.0,0.38035,0.00024,16.21589]
[1779081168178,37.14,76999.42,0.0,0.38009,0.00024,16.21227]
[1779081173213,37.13,77000.04,0.0,0.38021,0.00024,16.21402]
[1779081178248,37.13,76997.65,0.0,0.37961,0.00024,16.20569]
[1779081183523,37.12,76996.9,0.0,0.37941,0.00024,16.20291]
[1779081183910,37.12,76994.94,0.0,0.37893,0.00024,16.19618]
[1779081184291,37.12,76994.94,0.0,0.37892,0.00024,16.19611]
[1779081185300,37.12,76988.16,0.0,0.37729,0.00024,16.17307]
[1779081189426,37.11,76988.51,0.0,0.37736,0.00024,16.17411]
[1779081189533,37.11,76988.51,0.0,0.37736,0.00024,16.17411]
[1779081189539,37.11,76988.51,0.0,0.37736,0.00024,16.17411]
[1779081189597,37.11,76990.3,0.0,0.37778,0.00024,16.18015]
[1779081191173,37.11,76990.42,0.0,0.37781,0.00024,16.1805]
[1779081191185,37.11,76990.42,0.0,0.37781,0.00024,16.1805]
[1779081191342,37.11,76990.98,0.0,0.37794,0.00024,16.18235]
[1779081193236,37.11,76990.98,0.0,0.37794,0.00024,16.18229]
[1779081193361,37.11,76991.76,0.0,0.37812,0.00024,16.18489]
[1779081198388,37.1,76991.86,0.0,0.37812,0.00024,16.18495]
[1779081203635,37.09,76992.53,0.0,0.37827,0.00024,16.18701]
[1779081204495,37.09,76991.45,0.0,0.378,0.00024,16.18329]
[1779081204507,37.09,76990.81,0.0,0.37785,0.00024,16.18107]
[1779081207199,37.09,76988.34,0.0,0.37724,0.00024,16.17257]
[1779081208950,37.09,76991.24,0.0,0.37794,0.00024,16.18237]
[1779081209643,37.09,76996.48,0.0,0.3792,0.00024,16.20005]
[1779081210692,37.09,76996.81,0.0,0.37927,0.00024,16.20111]
[1779081211627,37.09,76996.72,0.0,0.37921,0.00024,16.1952]
[1779081216633,37.08,76997.71,0.0,0.37943,0.00024,16.19834]
[1779081217650,37.08,76993.33,0.0,0.37837,0.00024,16.18347]
[1779081218956,37.08,76991.23,0.0,0.37786,0.00024,16.17631]
[1779081218964,37.08,76991.23,0.0,0.37786,0.00024,16.17631]
[1779081219637,37.08,76990.3,0.0,0.37763,0.00024,16.17311]
[1779081224656,37.08,76992.72,0.0,0.37821,0.00024,16.18122]
[1779081228622,37.07,76987.2,0.0,0.37687,0.00024,16.16227]
[1779081229224,37.07,76987.2,0.0,0.37687,0.00024,16.16227]
[1779081229229,37.07,76987.2,0.0,0.37687,0.00024,16.16227]
[1779081229258,37.07,76987.2,0.0,0.37687,0.00024,16.16227]
[1779081229606,37.07,76986.99,0.0,0.37682,0.00024,16.16154]
[1779081234641,37.07,76982.52,0.0,0.37574,0.00024,16.14613]
[1779081239675,37.07,76980.22,0.0,0.37518,0.00024,16.13818]
[1779081244711,37.07,76979.57,0.0,0.37503,0.00024,16.13594]
[1779081250198,37.07,76975.42,0.0,0.37403,0.00024,16.12153]
[1779081255480,37.07,76971.26,0.0,0.37304,0.00024,16.10701]
[1779081258944,37.08,76968.72,0.0,0.37244,0.00024,16.09816]
[1779081258969,37.08,76969.36,0.0,0.3726,0.00024,16.1005]
[1779081264852,37.08,76971.32,0.0,0.37309,0.00024,16.10766]
[1779081270339,37.09,76970.94,0.0,0.37301,0.00024,16.10655]
[1779081275929,37.09,76969.97,0.0,0.37276,0.00024,16.0979]
[1779081280964,37.1,76973.22,0.0,0.37356,0.00024,16.10962]
[1779081286484,37.1,76973.96,0.0,0.37375,0.00024,16.11237]
[1779081292049,37.11,76981.76,0.0,0.37566,0.00024,16.13986]
[1779081297085,37.12,76982.63,0.0,0.37588,0.00024,16.14305]
[1779081301062,37.12,76982.38,0.0,0.37583,0.00024,16.14234]
[1779081301190,37.12,76982.38,0.0,0.37583,0.00024,16.14234]
[1779081301239,37.12,76977.99,0.0,0.37478,0.00024,16.12717]
[1779081302163,37.12,76972.06,0.0,0.37336,0.00024,16.10653]
[1779081303434,37.12,76972.06,0.0,0.37336,0.00024,16.10653]
[1779081304096,37.12,76968.7,0.0,0.37256,0.00024,16.09484]
[1779081304135,37.12,76968.7,0.0,0.37256,0.00024,16.09484]
[1779081307015,37.13,76968.17,0.0,0.37244,0.00024,16.09312]
[1779081307098,37.13,76968.17,0.0,0.37244,0.00024,16.09312]
[1779081307692,37.13,76966.17,0.0,0.37198,0.00024,16.08621]
[1779081308401,37.13,76966.17,0.0,0.37198,0.00024,16.08621]
[1779081308475,37.13,76966.17,0.0,0.37198,0.00024,16.08621]
[1779081308513,37.13,76962.89,0.0,0.3712,0.00024,16.07466]
[1779081309181,37.13,76962.89,0.0,0.3712,0.00024,16.07466]
[1779081309659,37.13,76962.89,0.0,0.3712,0.00024,16.07466]
[1779081310421,37.13,76961.11,0.0,0.37078,0.00024,16.06842]
[1779081310612,37.13,76961.11,0.0,0.37078,0.00024,16.06842]
[1779081310790,37.13,76959.82,0.0,0.37047,0.00024,16.06391]
[1779081311694,37.13,76959.82,0.0,0.37047,0.00024,16.06391]
[1779081311770,37.14,76950.91,0.0,0.36835,0.00024,16.03193]
[1779081311896,37.14,76950.91,0.0,0.36835,0.00024,16.03193]
[1779081313052,37.14,76950.63,0.0,0.36828,0.00024,16.03091]
[1779081313338,37.14,76950.63,0.0,0.36828,0.00024,16.03091]
[1779081313491,37.14,76950.63,0.0,0.36828,0.00024,16.03091]
[1779081313762,37.14,76950.63,0.0,0.36828,0.00024,16.03091]
[1779081313591,37.14,76943.95,0.0,0.3667,0.00024,16.00678]
[1779081313806,37.14,76943.95,0.0,0.3667,0.00024,16.00678]
[1779081317241,37.15,76939.11,0.0,0.36557,0.00024,15.98933]
[1779081317921,37.15,76939.11,0.0,0.36557,0.00024,15.98933]
[1779081318784,37.15,76945.96,0.0,0.36722,0.00024,16.01466]
[1779081323456,37.16,76949.39,0.0,0.36806,0.00024,16.02746]
[1779081323500,37.16,76949.39,0.0,0.36806,0.00024,16.02746]
[1779081323505,37.16,76950.1,0.0,0.36824,0.00024,16.03011]
[1779081324069,37.16,76950.1,0.0,0.36824,0.00024,16.03011]
[1779081324129,37.16,76950.1,0.0,0.36824,0.00024,16.03011]
[1779081329164,37.16,76950.23,0.0,0.36829,0.00024,16.03086]
[1779081329221,37.16,76950.23,0.0,0.36829,0.00024,16.03086]
[1779081329325,37.16,76950.15,0.0,0.36827,0.00024,16.03065]
[1779081334360,37.17,76954.13,0.0,0.3692,0.00024,16.03977]
[1779081336919,37.17,76953.32,0.0,0.36902,0.00024,16.03698]
[1779081337576,37.18,76944.54,0.0,0.36694,0.00024,16.00527]
[1779081339774,37.18,76944.54,0.0,0.36694,0.00024,16.00527]
[1779081339395,37.18,76939.32,0.0,0.3657,0.00024,15.98621]
[1779081339845,37.18,76939.32,0.0,0.3657,0.00024,15.98621]
[1779081340403,37.18,76938.09,0.0,0.36541,0.00024,15.98178]
[1779081341498,37.18,76938.09,0.0,0.36541,0.00024,15.98178]
[1779081341535,37.18,76938.09,0.0,0.36541,0.00024,15.98178]
[1779081341620,37.18,76938.09,0.0,0.36541,0.00024,15.98178]
[1779081343691,37.19,76927.08,0.0,0.36282,0.00024,15.94119]
[1779081347489,37.19,76924.75,0.0,0.36228,0.00024,15.93263]
[1779081347500,37.19,76924.75,0.0,0.36228,0.00024,15.93263]
[1779081347793,37.19,76923.18,0.0,0.36192,0.00024,15.92692]
[1779081352830,37.2,76922.99,0.0,0.3619,0.00024,15.92658]
[1779081352952,37.2,76922.23,0.0,0.36172,0.00024,15.92381]
[1779081353041,37.2,76922.23,0.0,0.36172,0.00024,15.92381]
[1779081353194,37.2,76922.23,0.0,0.36172,0.00024,15.92381]
[1779081353654,37.2,76918.07,0.0,0.36074,0.00024,15.90802]
[1779081354995,37.2,76918.07,0.0,0.36073,0.00024,15.90799]
[1779081355576,37.2,76918.07,0.0,0.36073,0.00024,15.90799]
[1779081355729,37.2,76915.09,0.0,0.36002,0.00024,15.89659]
[1779081357628,37.2,76915.09,0.0,0.36002,0.00024,15.89659]
[1779081357766,37.2,76910.52,0.0,0.35893,0.00024,15.879]
[1779081359752,37.19,76905.72,0.0,0.35779,0.00024,15.86042]
[1779081364777,37.17,76902.67,0.0,0.35699,0.00024,15.84726]
[1779081369278,37.15,76902.12,0.0,0.35676,0.00024,15.84366]
[1779081369320,37.15,76902.12,0.0,0.35676,0.00024,15.84366]
[1779081369509,37.15,76902.12,0.0,0.35676,0.00024,15.84366]
[1779081369629,37.14,76903.74,0.0,0.35713,0.00024,15.84968]
[1779081374640,37.12,76905.11,0.0,0.35735,0.00024,15.85345]
[1779081379091,37.1,76904.79,0.0,0.3572,0.00024,15.85106]
[1779081379675,37.1,76910.39,0.0,0.35853,0.00024,15.87273]
[1779081381879,37.1,76909.62,0.0,0.35834,0.00024,15.8697]
[1779081382696,37.1,76906.86,0.0,0.35769,0.00024,15.85899]
[1779081385717,37.09,76899.65,0.0,0.35597,0.00024,15.83071]
[1779081390753,37.09,76899.18,0.0,0.35585,0.00024,15.82872]
[1779081391922,37.09,76898.98,0.0,0.35575,0.00024,15.82228]
[1779081391976,37.09,76898.98,0.0,0.35575,0.00024,15.82228]
[1779081392770,37.09,76898.9,0.0,0.35573,0.00024,15.82196]
[1779081392909,37.09,76898.9,0.0,0.35573,0.00024,15.82196]
[1779081393775,37.09,76895.93,0.0,0.35503,0.00024,15.81026]
[1779081394121,37.09,76895.93,0.0,0.35503,0.00024,15.81026]
[1779081394190,37.09,76895.93,0.0,0.35503,0.00024,15.81026]
[1779081395991,37.09,76889.87,0.0,0.3536,0.00024,15.78627]
[1779081397423,37.09,76889.34,0.0,0.35347,0.00024,15.78416]
[1779081397493,37.09,76889.34,0.0,0.35347,0.00024,15.78415]
[1779081399494,37.09,76890.72,0.0,0.3538,0.00024,15.78961]
[1779081399529,37.09,76890.72,0.0,0.3538,0.00024,15.78961]
[1779081399820,37.09,76890.49,0.0,0.35374,0.00024,15.78868]
[1779081404857,37.09,76891.87,0.0,0.35405,0.00024,15.79397]
[1779081405498,37.09,76891.87,0.0,0.35405,0.00024,15.79397]
[1779081405529,37.09,76891.87,0.0,0.35405,0.00024,15.79397]
[1779081405562,37.09,76891.87,0.0,0.35405,0.00024,15.79397]
[1779081405591,37.09,76891.87,0.0,0.35405,0.00024,15.79397]
[1779081405695,37.09,76891.87,0.0,0.35405,0.00024,15.79397]
[1779081405866,37.09,76893.26,0.0,0.35438,0.00024,15.79947]
[1779081406870,37.09,76884.57,0.0,0.35233,0.00024,15.76485]
[1779081407877,37.09,76877.69,0.0,0.35071,0.00024,15.7372]
[1779081412913,37.09,76876.38,0.0,0.3504,0.00024,15.73193]
[1779081417948,37.09,76878.64,0.0,0.35093,0.00024,15.74105]
[1779081422986,37.08,76874.32,0.0,0.34991,0.00024,15.72354]
[1779081426335,37.08,76875.05,0.0,0.35008,0.00024,15.72647]
[1779081426342,37.08,76882.82,0.0,0.35191,0.00024,15.75779]
[1779081427092,37.08,76882.82,0.0,0.35191,0.00024,15.75779]
[1779081427838,37.08,76886.51,0.0,0.35278,0.00024,15.77253]
[1779081431838,37.08,76891.05,0.0,0.35385,0.00024,15.79054]
[1779081432254,37.08,76891.05,0.0,0.35385,0.00024,15.79054]
[1779081432858,37.08,76891.6,0.0,0.35398,0.00024,15.79273]
[1779081433241,37.08,76891.6,0.0,0.35398,0.00024,15.79273]
[1779081433331,37.08,76891.6,0.0,0.35398,0.00024,15.79273]
[1779081433917,37.08,76891.6,0.0,0.35398,0.00024,15.79273]
[1779081434953,37.09,76897.31,0.0,0.35534,0.00024,15.81545]
[1779081435326,37.09,76897.31,0.0,0.35534,0.00024,15.81545]
[1779081435894,37.09,76902.45,0.0,0.35656,0.00024,15.83558]
[1779081440908,37.08,76899.2,0.0,0.35578,0.00024,15.82276]
[1779081441455,37.08,76897.29,0.0,0.35533,0.00024,15.81525]
[1779081441460,37.08,76897.29,0.0,0.35533,0.00024,15.81525]
[1779081441490,37.08,76897.29,0.0,0.35533,0.00024,15.81525]
[1779081441534,37.08,76895.33,0.0,0.35487,0.00024,15.80754]
[1779081445586,37.08,76897.17,0.0,0.3553,0.00024,15.81479]
[1779081445654,37.08,76897.17,0.0,0.3553,0.00024,15.81479]
[1779081447905,37.08,76897.02,0.0,0.35527,0.00024,15.8142]
[1779081447953,37.08,76897.54,0.0,0.35539,0.00024,15.81624]
[1779081449543,37.08,76891.79,0.0,0.35403,0.00024,15.79352]
[1779081455297,37.08,76895.2,0.0,0.35478,0.00024,15.80125]
[1779081461679,37.08,76897.08,0.0,0.35521,0.00024,15.80848]
[1779081464122,37.08,76898.05,0.0,0.35544,0.00024,15.81223]
[1779081464194,37.08,76898.05,0.0,0.35544,0.00024,15.81223]
[1779081464894,37.08,76898.05,0.0,0.35544,0.00024,15.81223]
[1779081464295,37.08,76902.7,0.0,0.35654,0.00024,15.83044]
[1779081465955,37.08,76902.7,0.0,0.35654,0.00024,15.83044]
[1779081466290,37.07,76904.37,0.0,0.35692,0.00024,15.83666]
[1779081470661,37.06,76907.9,0.0,0.3577,0.00024,15.84958]
[1779081470686,37.06,76904.77,0.0,0.35694,0.00024,15.83713]
[1779081472353,37.04,76901.45,0.0,0.3561,0.00024,15.82337]
[1779081472407,37.04,76901.45,0.0,0.3561,0.00024,15.82337]
[1779081478374,37.04,76896.8,0.0,0.35499,0.00024,15.80493]
[1779081483408,37.04,76894.48,0.0,0.35444,0.00024,15.79567]
[1779081485001,37.04,76894.78,0.0,0.35451,0.00024,15.79684]
[1779081485887,37.04,76892.94,0.0,0.35407,0.00024,15.78953]
[1779081489970,37.04,76887.42,0.0,0.35277,0.00024,15.76755]
[1779081494984,37.04,76884.72,0.0,0.35212,0.00024,15.75663]
[1779081499988,37.03,76884.75,0.0,0.35212,0.00024,15.75661]
[1779081505029,37.03,76881.3,0.0,0.35129,0.00024,15.74254]
[1779081510094,37.03,76878.08,0.0,0.35052,0.00024,15.72941]
[1779081515149,37.03,76876.23,0.0,0.35003,0.00024,15.71613]
[1779081520176,37.03,76874.85,0.0,0.3497,0.00024,15.71044]
[1779081525192,37.03,76878.81,0.0,0.35064,0.00024,15.72647]
[1779081530010,37.03,76887.51,0.0,0.3527,0.00024,15.76154]
[1779081530932,37.03,76887.51,0.0,0.3527,0.00024,15.76154]
[1779081530940,37.03,76887.51,0.0,0.3527,0.00024,15.76154]
[1779081530998,37.03,76887.51,0.0,0.3527,0.00024,15.76154]
[1779081530949,37.03,76890.72,0.0,0.35346,0.00024,15.77439]
[1779081536782,37.03,76895.31,0.0,0.35456,0.00024,15.79279]
[1779081538144,37.03,76897.7,0.0,0.35512,0.00024,15.80223]
[1779081538242,37.03,76897.7,0.0,0.35512,0.00024,15.80223]
[1779081538392,37.03,76897.7,0.0,0.35512,0.00024,15.80223]
[1779081538986,37.03,76897.7,0.0,0.35512,0.00024,15.80223]
[1779081538986,37.03,76906.09,0.0,0.35712,0.00024,15.83514]
[1779081540347,37.03,76907.96,0.0,0.35756,0.00024,15.84242]
[1779081540988,37.03,76910.53,0.0,0.35817,0.00024,15.85238]
[1779081546001,37.03,76907.89,0.0,0.35754,0.00024,15.8421]
[1779081551002,37.03,76909.93,0.0,0.35802,0.00024,15.84998]
[1779081556060,37.03,76909.11,0.0,0.35782,0.00024,15.84675]
[1779081561136,37.03,76907.38,0.0,0.35741,0.00024,15.83998]
[1779081562990,37.03,76907.56,0.0,0.35745,0.00024,15.84067]
[1779081563019,37.03,76907.56,0.0,0.35745,0.00024,15.84067]
[1779081563040,37.03,76908.67,0.0,0.35772,0.00024,15.84497]
[1779081563934,37.03,76908.67,0.0,0.35772,0.00024,15.84497]
[1779081565052,37.03,76908.49,0.0,0.35767,0.00024,15.84429]
[1779081564982,37.03,76913.3,0.0,0.35882,0.00024,15.86291]
[1779081565987,37.03,76912.37,0.0,0.3586,0.00024,15.85934]
[1779081571023,37.03,76910.01,0.0,0.358,0.00024,15.84464]
[1779081576058,37.04,76912.42,0.0,0.35861,0.00024,15.85466]
[1779081581094,37.05,76909.5,0.0,0.35794,0.00024,15.8436]
[1779081586395,37.05,76909.83,0.0,0.35801,0.00024,15.84489]
[1779081591341,37.05,76908.81,0.0,0.35778,0.00024,15.841]
[1779081591487,37.05,76908.81,0.0,0.35778,0.00024,15.841]
[1779081591514,37.05,76908.81,0.0,0.35778,0.00024,15.841]
[1779081592372,37.05,76908.21,0.0,0.35763,0.00024,15.83868]
[1779081592433,37.05,76912.88,0.0,0.35874,0.00024,15.85676]
[1779081593900,37.05,76912.88,0.0,0.35874,0.00024,15.85676]
[1779081593909,37.05,76914.1,0.0,0.35905,0.00024,15.86173]
[1779081598815,37.06,76912.43,0.0,0.35868,0.00024,15.85566]
[1779081599100,37.06,76912.84,0.0,0.35879,0.00024,15.85747]
[1779081602088,37.07,76912.21,0.0,0.35866,0.00024,15.85526]
[1779081602107,37.07,76912.21,0.0,0.35866,0.00024,15.85526]
[1779081602134,37.07,76912.09,0.0,0.35863,0.00024,15.85491]
[1779081602404,37.07,76913.12,0.0,0.35888,0.00024,15.85888]
[1779081603647,37.07,76913.12,0.0,0.35888,0.00024,15.85888]
[1779081603790,37.07,76919.87,0.0,0.36049,0.00024,15.88485]
[1779081604665,37.07,76919.87,0.0,0.36049,0.00024,15.88485]
[1779081606274,37.07,76922.08,0.0,0.36103,0.00024,15.89352]
[1779081606848,37.08,76923.99,0.0,0.3615,0.00024,15.901]
[1779081609884,37.08,76929.85,0.0,0.36292,0.00024,15.92342]
[1779081610476,37.08,76934.27,0.0,0.36398,0.00024,15.93996]
[1779081612450,37.09,76935.04,0.0,0.36417,0.00024,15.94301]
[1779081615571,37.09,76937.43,0.0,0.36475,0.00024,15.95206]
[1779081615942,37.09,76937.43,0.0,0.36475,0.00024,15.95206]
[1779081616102,37.09,76937.43,0.0,0.36475,0.00024,15.95206]
[1779081616623,37.09,76940.78,0.0,0.36556,0.00024,15.96461]
[1779081617103,37.09,76952.78,0.0,0.36844,0.00024,16.0086]
[1779081618031,37.1,76960.75,0.0,0.37035,0.00024,16.03736]
[1779081618631,37.1,76960.75,0.0,0.37035,0.00024,16.03736]
[1779081618746,37.1,76962.7,0.0,0.37082,0.00024,16.04433]
[1779081622726,37.1,76963.68,0.0,0.37107,0.00024,16.04796]
[1779081623002,37.1,76962.71,0.0,0.37084,0.00024,16.04461]
[1779081628062,37.11,76964.82,0.0,0.37136,0.00024,16.05234]
[1779081631098,37.11,76960.68,0.0,0.37035,0.00024,16.03224]
[1779081633141,37.11,76954.4,0.0,0.36885,0.00024,16.00982]
[1779081638162,37.12,76955.16,0.0,0.36907,0.00024,16.01302]
[1779081643209,37.13,76955.03,0.0,0.36907,0.00024,16.013]
[1779081645415,37.13,76950.91,0.0,0.36809,0.00024,15.99827]
[1779081645428,37.13,76950.91,0.0,0.36809,0.00024,15.99827]
[1779081646069,37.14,76947.74,0.0,0.36734,0.00024,15.98681]
[1779081647405,37.14,76946.19,0.0,0.36698,0.00024,15.98124]
[1779081648137,37.14,76946.46,0.0,0.36705,0.00024,15.98231]
[1779081651578,37.14,76943.35,0.0,0.36632,0.00024,15.97113]
[1779081652026,37.14,76939.05,0.0,0.3653,0.00024,15.95537]
[1779081656897,37.15,76934.1,0.0,0.36414,0.00024,15.93735]
[1779081659969,37.16,76939.36,0.0,0.36541,0.00024,15.95715]
[1779081662333,37.16,76941.22,0.0,0.36586,0.00024,15.96407]
[1779081662359,37.16,76941.22,0.0,0.36586,0.00024,15.96407]
[1779081664879,37.16,76941.41,0.0,0.36592,0.00024,15.96495]
[1779081665494,37.16,76943.87,0.0,0.36651,0.00024,15.97404]
[1779081666062,37.16,76943.87,0.0,0.36651,0.00024,15.97404]
[1779081666073,37.16,76943.87,0.0,0.36651,0.00024,15.97404]
[1779081666143,37.16,76946.4,0.0,0.36712,0.00024,15.98336]
[1779081666683,37.16,76946.4,0.0,0.36712,0.00024,15.98336]
[1779081668621,37.16,76949.04,0.0,0.36776,0.00024,15.99304]
[1779081668634,37.16,76949.04,0.0,0.36776,0.00024,15.99304]
[1779081668692,37.16,76949.04,0.0,0.36776,0.00024,15.99304]
[1779081668828,37.16,76949.04,0.0,0.36776,0.00024,15.99304]
[1779081668881,37.16,76949.04,0.0,0.36776,0.00024,15.99304]
[1779081668982,37.17,76959.14,0.0,0.37018,0.00024,16.02951]
[1779081669553,37.17,76959.14,0.0,0.37018,0.00024,16.02951]
[1779081670171,37.17,76959.14,0.0,0.37018,0.00024,16.02951]
[1779081670369,37.17,76959.14,0.0,0.37018,0.00024,16.02956]
[1779081670463,37.17,76959.14,0.0,0.37018,0.00024,16.02956]
[1779081670721,37.17,76964.15,0.0,0.37138,0.00024,16.04747]
[1779081671348,37.17,76964.15,0.0,0.37138,0.00024,16.04747]
[1779081671401,37.17,76964.15,0.0,0.37138,0.00024,16.04747]
[1779081671948,37.17,76969.26,0.0,0.37261,0.00024,16.06557]
[1779081672234,37.17,76969.26,0.0,0.37261,0.00024,16.06557]
[1779081674495,37.17,76970.66,0.0,0.37296,0.00024,16.07058]
[1779081676354,37.17,76974.53,0.0,0.37389,0.00024,16.0842]
[1779081677084,37.17,76974.43,0.0,0.37387,0.00024,16.08392]
[1779081682137,37.18,76972.29,0.0,0.37337,0.00024,16.07662]
[1779081682511,37.18,76971.69,0.0,0.37323,0.00024,16.07456]
[1779081683130,37.18,76970.88,0.0,0.37304,0.00024,16.07177]
[1779081683482,37.18,76970.88,0.0,0.37304,0.00024,16.07177]
[1779081684574,37.18,76971.17,0.0,0.37311,0.00024,16.07279]
[1779081685247,37.18,76972.06,0.0,0.37333,0.00024,16.07595]
[1779081685410,37.18,76972.06,0.0,0.37333,0.00024,16.07595]
[1779081685453,37.18,76972.06,0.0,0.37333,0.00024,16.07595]
[1779081686087,37.18,76966.82,0.0,0.37208,0.00024,16.05764]
[1779081689091,37.19,76959.12,0.0,0.37025,0.00024,16.03051]
[1779081694890,37.19,76956.47,0.0,0.3696,0.00024,16.01581]
[1779081695525,37.19,76956.47,0.0,0.3696,0.00024,16.01581]
[1779081695629,37.19,76956.47,0.0,0.3696,0.00024,16.01581]
[1779081695897,37.2,76959.77,0.0,0.37039,0.00024,16.02769]
[1779081700932,37.2,76961.95,0.0,0.37094,0.00024,16.03575]
[1779081702950,37.2,76955.39,0.0,0.36938,0.00024,16.01244]
[1779081703753,37.2,76955.39,0.0,0.36938,0.00024,16.01244]
[1779081705168,37.21,76947.56,0.0,0.36752,0.00024,15.98437]
[1779081709268,37.22,76945.59,0.0,0.36708,0.00024,15.97754]
[1779081710180,37.22,76945.3,0.0,0.36701,0.00024,15.97654]
[1779081715227,37.22,76948.31,0.0,0.36775,0.00024,15.98778]
[1779081720243,37.23,76943.6,0.0,0.36665,0.00024,15.97092]
[1779081723223,37.23,76940.43,0.0,0.3659,0.00024,15.95944]
[1779081724199,37.23,76938.16,0.0,0.36537,0.00024,15.95124]
[1779081729215,37.24,76938.17,0.0,0.36539,0.00024,15.95159]
[1779081734232,37.25,76938.19,0.0,0.36542,0.00024,15.95205]
[1779081736057,37.25,76937.66,0.0,0.36531,0.00024,15.95026]
[1779081736068,37.25,76937.66,0.0,0.36531,0.00024,15.95026]
[1779081741068,37.26,76940.24,0.0,0.36595,0.00024,15.96012]
[1779081742212,37.26,76940.24,0.0,0.36595,0.00024,15.96017]
[1779081742215,37.26,76940.24,0.0,0.36595,0.00024,15.96017]
[1779081742218,37.26,76940.24,0.0,0.36595,0.00024,15.96017]
[1779081742224,37.26,76940.58,0.0,0.36604,0.00024,15.96147]
[1779081747255,37.26,76943.22,0.0,0.36668,0.00024,15.97137]
[1779081751822,37.27,76931.73,0.0,0.36392,0.00024,15.92365]
[1779081756689,37.27,76930.49,0.0,0.36364,0.00024,15.91933]
[1779081756705,37.27,76930.49,0.0,0.36364,0.00024,15.91933]
[1779081762363,37.28,76929.74,0.0,0.3635,0.00024,15.91703]
[1779081767398,37.29,76929.87,0.0,0.36355,0.00024,15.91786]
[1779081770083,37.29,76929.16,0.0,0.36339,0.00024,15.91529]
[1779081770124,37.29,76929.16,0.0,0.36339,0.00024,15.91529]
[1779081770163,37.29,76928.95,0.0,0.36335,0.00024,15.91464]
[1779081772446,37.29,76928.95,0.0,0.36335,0.00024,15.91464]
[1779081773102,37.29,76928.95,0.0,0.36335,0.00024,15.91464]
[1779081777168,37.3,76932.23,0.0,0.36415,0.00024,15.92715]
[1779081777239,37.3,76932.23,0.0,0.36415,0.00024,15.92715]
[1779081777252,37.3,76932.23,0.0,0.36415,0.00024,15.92715]
[1779081777715,37.3,76932.87,0.0,0.36431,0.00024,15.92958]
[1779081777762,37.3,76932.87,0.0,0.36431,0.00024,15.92958]
[1779081777797,37.3,76940.86,0.0,0.36621,0.00024,15.95904]
[1779081779170,37.3,76949.38,0.0,0.36824,0.00024,15.99005]
[1779081779297,37.3,76949.38,0.0,0.36824,0.00024,15.99005]
[1779081779583,37.3,76949.38,0.0,0.36824,0.00024,15.99005]
[1779081779764,37.3,76953.5,0.0,0.36923,0.00024,16.00493]
[1779081780374,37.3,76953.5,0.0,0.36923,0.00024,16.00493]
[1779081780506,37.3,76953.5,0.0,0.36923,0.00024,16.00497]
[1779081785237,37.3,76954.78,0.0,0.36954,0.00024,16.00965]
[1779081785466,37.3,76953.77,0.0,0.3693,0.00024,16.00606]
[1779081785555,37.3,76954.05,0.0,0.36937,0.00024,16.00709]
[1779081790183,37.31,76952.97,0.0,0.36912,0.00024,16.00332]
[1779081791635,37.31,76952.74,0.0,0.36907,0.00024,16.00259]
[1779081791705,37.31,76952.53,0.0,0.36902,0.00024,16.00184]
[1779081797322,37.31,76951.37,0.0,0.36876,0.00024,15.99783]
[1779081797608,37.31,76950.95,0.0,0.36866,0.00024,15.99635]
[1779081798481,37.31,76950.95,0.0,0.36866,0.00024,15.99635]
[1779081799877,37.31,76953.72,0.0,0.36932,0.00024,16.00633]
[1779081799917,37.31,76960.81,0.0,0.37102,0.00024,16.03161]
[1779081804101,37.32,76965.82,0.0,0.37223,0.00024,16.04947]
[1779081809693,37.32,76965.63,0.0,0.37219,0.00024,16.04897]
[1779081814728,37.32,76964.27,0.0,0.37184,0.00024,16.0388]
[1779081816163,37.32,76964.27,0.0,0.37184,0.00024,16.0388]
[1779081816247,37.32,76964.27,0.0,0.37184,0.00024,16.0388]
[1779081816744,37.33,76960.47,0.0,0.37094,0.00024,16.02548]
[1779081818918,37.33,76960.52,0.0,0.37096,0.00024,16.02572]
[1779081819013,37.33,76959.85,0.0,0.3708,0.00024,16.0234]
[1779081822451,37.33,76959.76,0.0,0.37079,0.00024,16.02325]
[1779081822567,37.33,76959.76,0.0,0.37079,0.00024,16.02325]
[1779081823288,37.33,76959.32,0.0,0.3707,0.00024,16.0218]
[1779081824620,37.34,76957.6,0.0,0.37029,0.00024,16.01575]
[1779081824679,37.34,76957.6,0.0,0.37029,0.00024,16.01575]
[1779081827849,37.34,76955.23,0.0,0.36973,0.00024,16.00736]
[1779081827924,37.34,76955.23,0.0,0.36973,0.00024,16.00736]
[1779081833933,37.35,76953.25,0.0,0.36929,0.00024,16.00077]
[1779081836948,37.35,76946.54,0.0,0.36771,0.00024,15.97691]
[1779081842231,37.36,76946.64,0.0,0.36776,0.00024,15.97753]
[1779081847751,37.36,76946.41,0.0,0.36773,0.00024,15.97707]
[1779081853001,37.37,76945.6,0.0,0.36756,0.00024,15.97449]
[1779081856630,37.37,76945.32,0.0,0.3675,0.00024,15.97364]
[1779081857030,37.38,76950.29,0.0,0.36869,0.00024,15.99161]
[1779081857602,37.38,76950.29,0.0,0.36869,0.00024,15.99161]
[1779081857604,37.38,76950.29,0.0,0.36869,0.00024,15.99161]
[1779081858353,37.38,76954.27,0.0,0.36964,0.00024,16.00593]
[1779081863422,37.38,76954.63,0.0,0.36974,0.00024,16.00737]
[1779081868243,37.38,76954.53,0.0,0.36972,0.00024,16.00714]
[1779081868265,37.38,76954.53,0.0,0.36972,0.00024,16.00714]
[1779081869960,37.38,76955.63,0.0,0.36999,0.00024,16.01113]
[1779081870341,37.38,76956.19,0.0,0.37013,0.00024,16.01315]
[1779081875367,37.39,76956.09,0.0,0.37007,0.00024,16.00731]
[1779081876178,37.39,76955.52,0.0,0.36994,0.00024,16.00532]
[1779081876188,37.39,76955.52,0.0,0.36994,0.00024,16.00532]
[1779081876201,37.39,76955.52,0.0,0.36994,0.00024,16.00532]
[1779081876216,37.39,76959.41,0.0,0.37087,0.00024,16.01916]
[1779081880393,37.39,76962.64,0.0,0.37165,0.00024,16.0307]
[1779081881304,37.39,76966.57,0.0,0.37259,0.00024,16.04458]
[1779081882310,37.39,76971.05,0.0,0.37366,0.00024,16.06023]
[1779081885379,37.4,76976.87,0.0,0.37506,0.00024,16.08042]
[1779081886432,37.4,76977.68,0.0,0.37525,0.00024,16.08322]
[1779081887229,37.4,76977.68,0.0,0.37525,0.00024,16.08322]
[1779081887321,37.4,76978.88,0.0,0.37554,0.00024,16.08736]
[1779081890379,37.4,76977.47,0.0,0.37521,0.00024,16.08256]
[1779081890391,37.4,76977.47,0.0,0.37521,0.00024,16.08256]
[1779081890449,37.4,76977.25,0.0,0.37516,0.00024,16.08182]
[1779081891269,37.4,76977.25,0.0,0.37516,0.00024,16.08185]
[1779081896305,37.4,76978.19,0.0,0.37539,0.00024,16.08519]
[1779081901339,37.4,76977.13,0.0,0.37515,0.00024,16.08168]
[1779081906374,37.41,76974.05,0.0,0.37442,0.00024,16.07122]
[1779081908695,37.41,76974.35,0.0,0.3745,0.00024,16.07231]
[1779081909395,37.41,76974.27,0.0,0.37448,0.00024,16.07207]
[1779081910458,37.41,76973.36,0.0,0.37427,0.00024,16.06895]
[1779081910492,37.41,76973.36,0.0,0.37427,0.00024,16.06895]
[1779081911409,37.41,76973.98,0.0,0.37442,0.00024,16.07112]
[1779081915116,37.41,76973.89,0.0,0.3744,0.00024,16.07087]
[1779081915191,37.41,76973.89,0.0,0.3744,0.00024,16.07087]
[1779081915217,37.41,76974.04,0.0,0.37444,0.00024,16.07144]
[1779081917451,37.41,76969.2,0.0,0.37329,0.00024,16.05473]
[1779081920233,37.41,76968.0,0.0,0.373,0.00024,16.05059]
[1779081920428,37.42,76971.71,0.0,0.3739,0.00024,16.06355]
[1779081921366,37.42,76976.25,0.0,0.37498,0.00024,16.07925]
[1779081926393,37.42,76977.67,0.0,0.37533,0.00024,16.08421]
[1779081930427,37.42,76978.06,0.0,0.37543,0.00024,16.08562]
[1779081930437,37.42,76978.06,0.0,0.37543,0.00024,16.08564]
[1779081930495,37.42,76978.06,0.0,0.37543,0.00024,16.08564]
[1779081935604,37.42,76977.22,0.0,0.37519,0.00024,16.07725]
[1779081938212,37.42,76970.19,0.0,0.37352,0.00024,16.05306]
[1779081942375,37.42,76968.54,0.0,0.37313,0.00024,16.0474]
[1779081942444,37.42,76968.54,0.0,0.37313,0.00024,16.0474]
[1779081943024,37.43,76967.02,0.0,0.37277,0.00024,16.04218]
[1779081943126,37.43,76965.87,0.0,0.3725,0.00024,16.03817]
[1779081945314,37.43,76960.63,0.0,0.37126,0.00024,16.01988]
[1779081950687,37.43,76959.91,0.0,0.3711,0.00024,16.01753]
[1779081955166,37.44,76955.61,0.0,0.37009,0.00024,16.00247]
[1779081960752,37.44,76955.1,0.0,0.36998,0.00024,16.00085]
[1779081965286,37.44,76958.29,0.0,0.37075,0.00024,16.01229]
[1779081965332,37.44,76958.29,0.0,0.37075,0.00024,16.01229]
[1779081965387,37.44,76959.52,0.0,0.37105,0.00024,16.01668]
[1779081967244,37.44,76960.13,0.0,0.37119,0.00024,16.01883]
[1779081967449,37.44,76960.13,0.0,0.37119,0.00024,16.01883]
[1779081967454,37.44,76959.99,0.0,0.37116,0.00024,16.01836]
[1779081967537,37.44,76959.99,0.0,0.37116,0.00024,16.01836]
[1779081968851,37.44,76959.87,0.0,0.37113,0.00024,16.01794]
[1779081971262,37.44,76963.29,0.0,0.37195,0.00024,16.02999]
[1779081971440,37.44,76961.62,0.0,0.37155,0.00024,16.02413]
[1779081976878,37.45,76960.43,0.0,0.37127,0.00024,16.01999]
[1779081979901,37.45,76954.7,0.0,0.36991,0.00024,15.99973]
[1779081980644,37.45,76954.7,0.0,0.36991,0.00024,15.99973]
[1779081980694,37.45,76954.7,0.0,0.36991,0.00024,15.99973]
[1779081980908,37.45,76955.56,0.0,0.37011,0.00024,16.00281]
[1779081985944,37.45,76955.24,0.0,0.37005,0.00024,16.00179]
[1779081991122,37.45,76956.4,0.0,0.37033,0.00024,16.00601]
[1779081992227,37.45,76960.46,0.0,0.37126,0.00024,16.01481]
[1779081992285,37.45,76969.82,0.0,0.37349,0.00024,16.04756]
[1779081993587,37.45,76969.82,0.0,0.37349,0.00024,16.04756]
[1779081993999,37.45,76974.67,0.0,0.37465,0.00024,16.06435]
[1779081999039,37.45,76974.08,0.0,0.37451,0.00024,16.06238]
[1779082004071,37.46,76975.71,0.0,0.37491,0.00024,16.06806]
[1779082008099,37.46,76980.21,0.0,0.37599,0.00024,16.08353]
[1779082011103,37.46,76982.37,0.0,0.37651,0.00024,16.09089]
[1779082011409,37.46,76982.39,0.0,0.37651,0.00024,16.09096]
[1779082016438,37.46,76981.97,0.0,0.37641,0.00024,16.08953]
[1779082020828,37.46,76981.89,0.0,0.37639,0.00024,16.08924]
[1779082020837,37.46,76981.89,0.0,0.37639,0.00024,16.08924]
[1779082021470,37.46,76982.09,0.0,0.37644,0.00024,16.08992]
[1779082022190,37.46,76982.09,0.0,0.37644,0.00024,16.08992]
[1779082022314,37.46,76982.09,0.0,0.37644,0.00024,16.08992]
[1779082022395,37.46,76982.74,0.0,0.37659,0.00024,16.09212]
[1779082024759,37.46,76982.67,0.0,0.37657,0.00024,16.09187]
[1779082025283,37.46,76982.67,0.0,0.37657,0.00024,16.09187]
[1779082025313,37.46,76983.44,0.0,0.37676,0.00024,16.09447]
[1779082028739,37.45,76984.18,0.0,0.37693,0.00024,16.09693]
[1779082029521,37.45,76988.88,0.0,0.37805,0.00024,16.11278]
[1779082030707,37.45,76990.94,0.0,0.37855,0.00024,16.11967]
[1779082035468,37.45,76986.49,0.0,0.37747,0.00024,16.10458]
[1779082041932,37.45,76984.0,0.0,0.37687,0.00024,16.09605]
[1779082047357,37.45,76984.13,0.0,0.37689,0.00024,16.09638]
[1779082050191,37.44,76988.61,0.0,0.37796,0.00024,16.11143]
[1779082058452,37.44,76989.13,0.0,0.37802,0.00024,16.10732]
[1779082063489,37.43,76991.18,0.0,0.3785,0.00024,16.11404]
[1779082068522,37.43,76989.46,0.0,0.37807,0.00024,16.10809]
[1779082069739,37.43,76989.4,0.0,0.37806,0.00024,16.10786]
[1779082070536,37.43,76987.12,0.0,0.37751,0.00024,16.10015]
[1779082075571,37.43,76986.68,0.0,0.37739,0.00024,16.09851]
[1779082080607,37.42,76986.91,0.0,0.37743,0.00024,16.09911]
[1779082082129,37.42,76986.91,0.0,0.37743,0.00024,16.09911]
[1779082082146,37.42,76986.51,0.0,0.37733,0.00024,16.09772]
[1779082084867,37.42,76986.04,0.0,0.37722,0.00024,16.09605]
[1779082085486,37.42,76984.57,0.0,0.37686,0.00024,16.091]
[1779082086939,37.42,76984.4,0.0,0.37682,0.00024,16.09038]
[1779082087472,37.42,76984.4,0.0,0.37682,0.00024,16.09038]
[1779082087899,37.42,76984.3,0.0,0.37679,0.00024,16.09001]
[1779082088031,37.42,76984.3,0.0,0.37679,0.00024,16.09001]
[1779082088112,37.42,76984.3,0.0,0.37679,0.00024,16.09001]
[1779082088132,37.42,76984.7,0.0,0.37688,0.00024,16.09136]
[1779082088850,37.42,76984.7,0.0,0.37688,0.00024,16.09136]
[1779082088904,37.42,76985.54,0.0,0.37708,0.00024,16.09417]
[1779082094704,37.41,76988.44,0.0,0.37776,0.00024,16.10372]
[1779082099739,37.4,76985.91,0.0,0.37713,0.00024,16.09491]
[1779082102760,37.4,76981.53,0.0,0.37607,0.00024,16.07986]
[1779082107794,37.4,76978.26,0.0,0.37528,0.00024,16.06849]
[1779082112831,37.39,76978.44,0.0,0.37527,0.00024,16.06336]
[1779082118602,37.39,76978.96,0.0,0.37538,0.00024,16.06502]
[1779082118620,37.39,76978.96,0.0,0.37538,0.00024,16.06502]
[1779082119545,37.39,76974.88,0.0,0.3744,0.00024,16.05089]
[1779082120586,37.39,76969.88,0.0,0.3732,0.00024,16.03353]
[1779082125617,37.39,76970.32,0.0,0.3733,0.00024,16.03504]
[1779082127685,37.39,76970.55,0.0,0.37336,0.00024,16.03583]
[1779082127700,37.39,76970.55,0.0,0.37336,0.00024,16.03583]
[1779082127937,37.39,76970.55,0.0,0.37336,0.00024,16.03583]
[1779082132971,37.39,76970.22,0.0,0.37328,0.00024,16.03466]
[1779082138524,37.39,76971.39,0.0,0.37356,0.00024,16.03873]
[1779082144049,37.39,76972.62,0.0,0.37385,0.00024,16.04299]
[1779082149086,37.39,76975.76,0.0,0.3746,0.00024,16.05385]
[1779082150795,37.39,76976.18,0.0,0.3747,0.00024,16.0553]
[1779082150896,37.39,76976.18,0.0,0.3747,0.00024,16.0553]
[1779082153523,37.39,76976.37,0.0,0.37475,0.00024,16.05594]
[1779082153605,37.39,76976.37,0.0,0.37475,0.00024,16.05594]
[1779082160168,37.39,76977.21,0.0,0.37495,0.00024,16.05879]
[1779082163974,37.39,76976.12,0.0,0.37468,0.00024,16.05502]
[1779082164604,37.39,76973.86,0.0,0.37414,0.00024,16.04721]
[1779082168109,37.39,76971.38,0.0,0.37355,0.00024,16.03862]
[1779082173260,37.39,76972.31,0.0,0.37374,0.00024,16.0363]
[1779082178295,37.39,76973.38,0.0,0.374,0.00024,16.04008]
[1779082179173,37.39,76973.38,0.0,0.374,0.00024,16.04008]
[1779082179636,37.39,76973.29,0.0,0.37398,0.00024,16.0398]
[1779082180021,37.39,76973.29,0.0,0.37398,0.00024,16.0398]
[1779082180543,37.39,76973.29,0.0,0.37398,0.00024,16.0398]
[1779082180644,37.39,76971.4,0.0,0.37353,0.00024,16.03325]
[1779082186132,37.39,76971.67,0.0,0.3736,0.00024,16.03428]
[1779082191387,37.39,76971.21,0.0,0.3735,0.00024,16.03284]
[1779082196421,37.4,76972.75,0.0,0.37388,0.00024,16.03833]
[1779082198201,37.4,76974.7,0.0,0.37435,0.00024,16.0451]
[1779082200840,37.4,76978.78,0.0,0.37533,0.00024,16.05922]
[1779082200876,37.4,76978.78,0.0,0.37533,0.00024,16.05922]
[1779082200947,37.4,76978.78,0.0,0.37533,0.00024,16.05922]
[1779082201138,37.4,76978.78,0.0,0.37533,0.00024,16.05922]
[1779082201457,37.4,76978.75,0.0,0.37532,0.00024,16.05912]
[1779082202563,37.4,76992.26,0.0,0.37856,0.00024,16.10497]
[1779082205032,37.4,76994.33,0.0,0.37906,0.00024,16.11187]
[1779082205148,37.4,76994.33,0.0,0.37906,0.00024,16.11187]
[1779082205486,37.4,76994.33,0.0,0.37906,0.00024,16.11185]
[1779082210520,37.4,76991.69,0.0,0.37841,0.00024,16.10291]
[1779082213134,37.4,76992.14,0.0,0.37852,0.00024,16.10438]
[1779082213206,37.4,76992.14,0.0,0.37852,0.00024,16.10438]
[1779082213297,37.4,76992.14,0.0,0.37852,0.00024,16.10438]
[1779082213397,37.4,76992.14,0.0,0.37852,0.00024,16.10438]
[1779082213402,37.4,76992.14,0.0,0.37852,0.00024,16.10438]
[1779082213415,37.4,76992.14,0.0,0.37852,0.00024,16.10438]
[1779082213625,37.4,76992.14,0.0,0.37852,0.00024,16.10438]
[1779082213726,37.39,76996.08,0.0,0.37946,0.00024,16.11753]
[1779082213842,37.39,76996.08,0.0,0.37946,0.00024,16.11753]
[1779082214550,37.39,76996.08,0.0,0.37946,0.00024,16.1175]
[1779082215555,37.39,77002.47,0.0,0.381,0.00024,16.13868]
[1779082216562,37.39,77006.72,0.0,0.38201,0.00024,16.15255]
[1779082216910,37.39,77006.72,0.0,0.38201,0.00024,16.15255]
[1779082217569,37.39,77008.12,0.0,0.38235,0.00024,16.15707]
[1779082220590,37.39,77002.01,0.0,0.38087,0.00024,16.13689]
[1779082221597,37.39,76996.98,0.0,0.37965,0.00024,16.12019]
[1779082226473,37.38,76995.48,0.0,0.37928,0.00024,16.11507]
[1779082226581,37.38,76995.48,0.0,0.37928,0.00024,16.11507]
[1779082226664,37.38,76994.01,0.0,0.37893,0.00024,16.11013]
[1779082228513,37.38,76994.18,0.0,0.37897,0.00024,16.11068]
[1779082229417,37.38,76991.48,0.0,0.37832,0.00024,16.1016]
[1779082229491,37.38,76991.48,0.0,0.37832,0.00024,16.1016]
[1779082234689,37.38,76993.79,0.0,0.37883,0.00024,16.10366]
[1779082239723,37.38,76994.36,0.0,0.37895,0.00024,16.10547]
[1779082244762,37.38,76999.86,0.0,0.38027,0.00024,16.12367]
[1779082250389,37.37,77001.24,0.0,0.38059,0.00024,16.12813]
[1779082255835,37.37,77002.68,0.0,0.38092,0.00024,16.13265]
[1779082259651,37.36,76997.86,0.0,0.37975,0.00024,16.11656]
[1779082262063,37.36,76995.66,0.0,0.37922,0.00024,16.10918]
[1779082267356,37.36,76995.28,0.0,0.37912,0.00024,16.10784]
[1779082271418,37.36,76993.13,0.0,0.3786,0.00024,16.10059]
[1779082271629,37.36,76993.77,0.0,0.37875,0.00024,16.10272]
[1779082275047,37.36,76989.37,0.0,0.37769,0.00024,16.08788]
[1779082276781,37.36,76989.37,0.0,0.37769,0.00024,16.08788]
[1779082277021,37.36,76988.35,0.0,0.37745,0.00024,16.08441]
[1779082277084,37.36,76988.35,0.0,0.37745,0.00024,16.08441]
[1779082277258,37.36,76988.35,0.0,0.37745,0.00024,16.08441]
[1779082277368,37.36,76988.35,0.0,0.37745,0.00024,16.08441]
[1779082277624,37.36,76988.35,0.0,0.37745,0.00024,16.08441]
[1779082277677,37.36,76988.35,0.0,0.37745,0.00024,16.08441]
[1779082277741,37.36,76988.55,0.0,0.37749,0.00024,16.08509]
[1779082278646,37.36,76981.06,0.0,0.3757,0.00024,16.05958]
[1779082280009,37.36,76981.0,0.0,0.37568,0.00024,16.05937]
[1779082280024,37.36,76973.76,0.0,0.37395,0.00024,16.03443]
[1779082281357,37.36,76973.76,0.0,0.37395,0.00024,16.03443]
[1779082281441,37.36,76971.74,0.0,0.37346,0.00024,16.02743]
[1779082282660,37.36,76971.74,0.0,0.37346,0.00024,16.02743]
[1779082282668,37.36,76971.74,0.0,0.37346,0.00024,16.02743]
[1779082282694,37.36,76971.94,0.0,0.37352,0.00024,16.02818]
[1779082283568,37.36,76971.94,0.0,0.37352,0.00024,16.02818]
[1779082285263,37.36,76971.15,0.0,0.37333,0.00024,16.02546]
[1779082291085,37.37,76968.27,0.0,0.37261,0.00024,16.01002]
[1779082296227,37.37,76967.29,0.0,0.37239,0.00024,16.00673]
[1779082296531,37.37,76967.29,0.0,0.37239,0.00024,16.00673]
[1779082297443,37.37,76966.62,0.0,0.37223,0.00024,16.00445]
[1779082297497,37.37,76975.98,0.0,0.37448,0.00024,16.03703]
[1779082297953,37.37,76975.98,0.0,0.37448,0.00024,16.03703]
[1779082298134,37.37,76975.98,0.0,0.37448,0.00024,16.03706]
[1779082302694,37.37,76978.92,0.0,0.37519,0.00024,16.04722]
[1779082302736,37.37,76978.44,0.0,0.37507,0.00024,16.0456]
[1779082306758,37.37,76978.44,0.0,0.37508,0.00024,16.04564]
[1779082306767,37.37,76979.06,0.0,0.37523,0.00024,16.04779]
[1779082311784,37.37,76979.38,0.0,0.37531,0.00024,16.04894]
[1779082312388,37.37,76979.14,0.0,0.37525,0.00024,16.04813]
[1779082312921,37.37,76979.14,0.0,0.37525,0.00024,16.04814]
[1779082318600,37.38,76977.99,0.0,0.37498,0.00024,16.04424]
[1779082321084,37.38,76973.3,0.0,0.37386,0.00024,16.02809]
[1779082325942,37.38,76974.46,0.0,0.37415,0.00024,16.03225]
[1779082326805,37.38,76979.42,0.0,0.37534,0.00024,16.04937]
[1779082330817,37.38,76982.16,0.0,0.376,0.00024,16.05878]
[1779082330963,37.38,76981.24,0.0,0.37578,0.00024,16.05565]
[1779082331168,37.38,76981.24,0.0,0.37578,0.00024,16.05565]
[1779082331390,37.38,76981.24,0.0,0.37578,0.00024,16.05565]
[1779082331408,37.38,76981.24,0.0,0.37578,0.00024,16.05565]
[1779082331446,37.38,76981.24,0.0,0.37578,0.00024,16.05565]
[1779082331467,37.38,76981.24,0.0,0.37578,0.00024,16.05565]
[1779082331583,37.38,76981.24,0.0,0.37578,0.00024,16.05565]
[1779082331606,37.38,76981.24,0.0,0.37578,0.00024,16.05565]
[1779082331806,37.38,76978.2,0.0,0.37505,0.00024,16.04522]
[1779082332146,37.38,76978.2,0.0,0.37505,0.00024,16.04522]
[1779082333558,37.38,76977.57,0.0,0.3749,0.00024,16.04306]
[1779082333561,37.38,76968.72,0.0,0.37278,0.00024,16.01236]
[1779082334370,37.38,76968.72,0.0,0.37278,0.00024,16.01236]
[1779082334760,37.38,76968.72,0.0,0.37278,0.00024,16.01236]
[1779082334799,37.38,76968.72,0.0,0.37278,0.00024,16.01236]
[1779082334861,37.38,76968.71,0.0,0.37278,0.00024,16.01234]
[1779082335138,37.38,76968.71,0.0,0.37278,0.00024,16.01234]
[1779082335145,37.38,76968.71,0.0,0.37278,0.00024,16.01234]
[1779082335335,37.38,76968.71,0.0,0.37278,0.00024,16.01234]
[1779082338771,37.38,76970.52,0.0,0.37322,0.00024,16.01875]
[1779082338877,37.38,76970.52,0.0,0.37322,0.00024,16.01875]
[1779082338860,37.38,76970.32,0.0,0.37317,0.00024,16.01806]
[1779082341556,37.39,76972.42,0.0,0.37368,0.00024,16.02542]
[1779082341568,37.39,76974.28,0.0,0.37412,0.00024,16.03189]
[1779082345821,37.39,76981.26,0.0,0.3758,0.00024,16.05601]
[1779082345911,37.39,76981.26,0.0,0.3758,0.00024,16.05601]
[1779082346859,37.39,76982.78,0.0,0.37617,0.00024,16.06121]
[1779082347111,37.39,76982.78,0.0,0.37617,0.00024,16.06121]
[1779082347204,37.39,76982.78,0.0,0.37617,0.00024,16.06121]
[1779082347549,37.39,76982.78,0.0,0.37617,0.00024,16.06121]
[1779082347586,37.39,76986.68,0.0,0.3771,0.00024,16.07447]
[1779082353846,37.39,76987.48,0.0,0.37725,0.00024,16.07157]
[1779082353900,37.39,76986.4,0.0,0.37699,0.00024,16.0679]
[1779082354025,37.39,76986.4,0.0,0.37699,0.00024,16.0679]
[1779082354131,37.39,76986.4,0.0,0.37699,0.00024,16.0679]
[1779082354531,37.39,76985.33,0.0,0.37674,0.00024,16.06426]
[1779082355202,37.39,76985.33,0.0,0.37674,0.00024,16.06426]
[1779082355228,37.39,76985.33,0.0,0.37674,0.00024,16.06426]
[1779082355289,37.39,76985.33,0.0,0.37674,0.00024,16.06426]
[1779082355438,37.39,76985.33,0.0,0.37674,0.00024,16.06426]
[1779082355515,37.39,76985.33,0.0,0.37674,0.00024,16.06426]
[1779082355516,37.39,76985.33,0.0,0.37674,0.00024,16.06426]
[1779082355685,37.39,76985.33,0.0,0.37674,0.00024,16.06426]
[1779082355719,37.39,76985.33,0.0,0.37674,0.00024,16.06426]
[1779082355882,37.39,76985.33,0.0,0.37674,0.00024,16.06426]
[1779082355812,37.39,76978.19,0.0,0.37502,0.00024,16.03984]
[1779082356144,37.39,76978.19,0.0,0.37502,0.00024,16.03984]
[1779082356204,37.39,76978.19,0.0,0.37502,0.00024,16.03984]
[1779082356548,37.39,76978.23,0.0,0.37503,0.00024,16.03999]
[1779082357556,37.39,76984.25,0.0,0.37648,0.00024,16.06061]
[1779082358213,37.39,76984.25,0.0,0.37648,0.00024,16.06061]
[1779082359019,37.39,76983.82,0.0,0.37638,0.00024,16.05914]
[1779082359037,37.39,76983.82,0.0,0.37638,0.00024,16.05914]
[1779082360319,37.39,76983.06,0.0,0.37619,0.00024,16.05655]
[1779082360366,37.39,76983.06,0.0,0.37619,0.00024,16.05655]
[1779082360443,37.39,76983.06,0.0,0.37619,0.00024,16.05655]
[1779082360465,37.39,76983.06,0.0,0.37619,0.00024,16.05655]
[1779082360576,37.39,76983.06,0.0,0.37619,0.00024,16.05655]
[1779082363804,37.39,76983.17,0.0,0.37622,0.00024,16.05692]
[1779082364342,37.39,76983.44,0.0,0.37628,0.00024,16.05783]
[1779082365839,37.39,76983.44,0.0,0.37628,0.00024,16.05783]
[1779082365869,37.39,76974.59,0.0,0.37416,0.00024,16.02745]
[1779082368504,37.39,76974.92,0.0,0.37424,0.00024,16.02862]
[1779082368513,37.39,76974.92,0.0,0.37424,0.00024,16.02862]
[1779082368632,37.39,76974.9,0.0,0.37424,0.00024,16.02855]
[1779082374674,37.39,76974.97,0.0,0.37426,0.00024,16.02891]
[1779082374974,37.39,76974.97,0.0,0.37426,0.00024,16.02891]
[1779082375682,37.39,76975.89,0.0,0.37449,0.00024,16.0321]
[1779082377574,37.39,76975.09,0.0,0.3743,0.00024,16.02936]
[1779082377846,37.39,76974.01,0.0,0.37404,0.00024,16.02564]
[1779082377940,37.39,76974.01,0.0,0.37404,0.00024,16.02564]
[1779082379110,37.39,76974.01,0.0,0.37404,0.00024,16.02566]
[1779082379457,37.39,76974.01,0.0,0.37404,0.00024,16.02566]
[1779082382013,37.39,76971.88,0.0,0.37354,0.00024,16.01835]
[1779082387766,37.4,76972.02,0.0,0.37358,0.00024,16.01902]
[1779082392803,37.4,76977.04,0.0,0.3748,0.00024,16.03652]
[1779082392948,37.4,76977.04,0.0,0.3748,0.00024,16.03652]
[1779082393807,37.4,76980.46,0.0,0.37562,0.00024,16.04828]
[1779082396962,37.4,76984.07,0.0,0.37648,0.00024,16.06062]
[1779082397022,37.4,76984.07,0.0,0.37648,0.00024,16.06062]
[1779082399314,37.4,76984.37,0.0,0.37656,0.00024,16.06165]
[1779082404885,37.4,76980.21,0.0,0.37556,0.00024,16.04749]
[1779082409661,37.4,76981.91,0.0,0.37597,0.00024,16.05334]
[1779082409919,37.4,76982.26,0.0,0.37606,0.00024,16.05454]
[1779082415961,37.4,76981.84,0.0,0.37592,0.00024,16.04754]
[1779082420997,37.4,76979.14,0.0,0.37527,0.00024,16.03832]
[1779082422010,37.4,76979.14,0.0,0.37527,0.00024,16.03832]
[1779082422016,37.4,76979.14,0.0,0.37527,0.00024,16.03832]
[1779082422093,37.4,76979.24,0.0,0.3753,0.00024,16.03867]
[1779082426112,37.41,76979.19,0.0,0.37529,0.00024,16.03853]
[1779082426213,37.41,76979.45,0.0,0.37535,0.00024,16.03943]
[1779082430887,37.41,76979.33,0.0,0.37532,0.00024,16.03904]
[1779082430917,37.41,76979.39,0.0,0.37534,0.00024,16.03926]
[1779082432277,37.41,76979.39,0.0,0.37534,0.00024,16.03926]
[1779082432375,37.41,76974.9,0.0,0.37426,0.00024,16.0238]
[1779082433704,37.41,76974.9,0.0,0.37426,0.00024,16.0238]
[1779082433808,37.41,76974.9,0.0,0.37426,0.00024,16.0238]
[1779082433887,37.41,76974.65,0.0,0.3742,0.00024,16.02297]
[1779082434032,37.41,76974.65,0.0,0.3742,0.00024,16.02297]
[1779082434347,37.41,76974.65,0.0,0.3742,0.00024,16.02297]
[1779082434636,37.41,76974.65,0.0,0.3742,0.00024,16.02297]
[1779082434667,37.41,76969.7,0.0,0.37302,0.00024,16.00578]
[1779082436394,37.41,76966.52,0.0,0.37226,0.00024,15.99472]
[1779082436470,37.41,76966.52,0.0,0.37226,0.00024,15.99472]
[1779082437658,37.41,76966.52,0.0,0.37226,0.00024,15.99472]
[1779082443166,37.41,76967.71,0.0,0.37257,0.00024,15.99915]
[1779082448057,37.42,76971.29,0.0,0.37343,0.00024,16.0118]
[1779082448630,37.42,76975.86,0.0,0.37453,0.00024,16.02766]
[1779082450786,37.42,76975.86,0.0,0.37453,0.00024,16.0277]
[1779082450816,37.42,76978.38,0.0,0.37514,0.00024,16.03643]
[1779082456963,37.42,76978.67,0.0,0.37522,0.00024,16.03752]
[1779082456993,37.42,76978.62,0.0,0.37521,0.00024,16.0374]
[1779082459012,37.42,76978.62,0.0,0.37521,0.00024,16.0374]
[1779082459278,37.42,76979.02,0.0,0.37531,0.00024,16.03882]
[1779082464479,37.43,76980.32,0.0,0.37563,0.00024,16.04337]
[1779082464666,37.43,76980.32,0.0,0.37563,0.00024,16.04337]
[1779082467260,37.43,76981.09,0.0,0.37582,0.00024,16.04607]
[1779082473262,37.43,76981.21,0.0,0.37582,0.00024,16.041]
[1779082478350,37.43,76978.26,0.0,0.37512,0.00024,16.03102]
[1779082482585,37.44,76976.66,0.0,0.37474,0.00024,16.02564]
[1779082482837,37.44,76976.38,0.0,0.37468,0.00024,16.02471]
[1779082485461,37.44,76971.43,0.0,0.3735,0.00024,16.0077]
[1779082490495,37.44,76968.9,0.0,0.37291,0.00024,15.99912]
[1779082491964,37.44,76968.9,0.0,0.37291,0.00024,15.99912]
[1779082492042,37.45,76968.22,0.0,0.37276,0.00024,15.99684]
[1779082492291,37.45,76968.22,0.0,0.37276,0.00024,15.99684]
[1779082492352,37.45,76968.22,0.0,0.37276,0.00024,15.99684]
[1779082492416,37.45,76968.22,0.0,0.37276,0.00024,15.99684]
[1779082492440,37.45,76968.22,0.0,0.37276,0.00024,15.99684]
[1779082492510,37.45,76968.0,0.0,0.3727,0.00024,15.99608]
[1779082493288,37.45,76968.0,0.0,0.3727,0.00024,15.99608]
[1779082494043,37.45,76968.0,0.0,0.3727,0.00024,15.99608]
[1779082493544,37.45,76962.82,0.0,0.37147,0.00024,15.97797]
[1779082498983,37.45,76960.88,0.0,0.37102,0.00024,15.97137]
[1779082499906,37.45,76960.88,0.0,0.37102,0.00024,15.97137]
[1779082499914,37.45,76960.88,0.0,0.37102,0.00024,15.97137]
[1779082499920,37.45,76960.92,0.0,0.37104,0.00024,15.97156]
[1779082500763,37.45,76960.92,0.0,0.37104,0.00024,15.97156]
[1779082502726,37.45,76952.92,0.0,0.36913,0.00024,15.94323]
[1779082505261,37.46,76952.07,0.0,0.36894,0.00024,15.9403]
[1779082506056,37.46,76952.07,0.0,0.36894,0.00024,15.9403]
[1779082505966,37.46,76945.34,0.0,0.36734,0.00024,15.91622]
[1779082506075,37.46,76945.34,0.0,0.36734,0.00024,15.91622]
[1779082506609,37.46,76945.34,0.0,0.36734,0.00024,15.91622]
[1779082507717,37.46,76945.34,0.0,0.36734,0.00024,15.91622]
[1779082507721,37.46,76945.34,0.0,0.36734,0.00024,15.91622]
[1779082508029,37.46,76941.55,0.0,0.36645,0.00024,15.90263]
[1779082510649,37.46,76934.86,0.0,0.36488,0.00024,15.87836]
[1779082512263,37.47,76935.51,0.0,0.36504,0.00024,15.88084]
[1779082512301,37.47,76935.51,0.0,0.36504,0.00024,15.88084]
[1779082514609,37.47,76935.72,0.0,0.3651,0.00024,15.88178]
[1779082514667,37.47,76937.26,0.0,0.36547,0.00024,15.88749]
[1779082519909,37.48,76940.75,0.0,0.36631,0.00024,15.90047]
[1779082520310,37.48,76939.51,0.0,0.36603,0.00024,15.89607]
[1779082520781,37.48,76939.51,0.0,0.36603,0.00024,15.89607]
[1779082524130,37.48,76940.24,0.0,0.36622,0.00024,15.89898]
[1779082524906,37.48,76940.24,0.0,0.36622,0.00024,15.89898]
[1779082529016,37.49,76938.19,0.0,0.36574,0.00024,15.89169]
[1779082529067,37.49,76940.91,0.0,0.3664,0.00024,15.90172]
[1779082529460,37.49,76940.91,0.0,0.3664,0.00024,15.90172]
[1779082530778,37.49,76946.07,0.0,0.36763,0.00024,15.92045]
[1779082535813,37.49,76946.15,0.0,0.36762,0.00024,15.91533]
[1779082540853,37.5,76938.96,0.0,0.36593,0.00024,15.88954]
[1779082541355,37.5,76938.96,0.0,0.36593,0.00024,15.88954]
[1779082541855,37.5,76937.99,0.0,0.3657,0.00024,15.88606]
[1779082545462,37.5,76938.14,0.0,0.36575,0.00024,15.88671]
[1779082545885,37.5,76938.57,0.0,0.36585,0.00024,15.8883]
[1779082547897,37.5,76933.68,0.0,0.3647,0.00024,15.87048]
[1779082551469,37.51,76935.65,0.0,0.36517,0.00024,15.8778]
[1779082553306,37.51,76935.34,0.0,0.3651,0.00024,15.87672]
[1779082559038,37.51,76934.97,0.0,0.36503,0.00024,15.87559]
[1779082560052,37.51,76930.05,0.0,0.36387,0.00024,15.85762]
[1779082565056,37.52,76930.76,0.0,0.36405,0.00024,15.86047]
[1779082566978,37.52,76934.89,0.0,0.36504,0.00024,15.87576]
[1779082567046,37.52,76940.65,0.0,0.36641,0.00024,15.89681]
[1779082567143,37.52,76940.65,0.0,0.36641,0.00024,15.89681]
[1779082568039,37.52,76940.71,0.0,0.36643,0.00024,15.89706]
[1779082569052,37.52,76945.05,0.0,0.36746,0.00024,15.91279]
[1779082569126,37.52,76945.05,0.0,0.36746,0.00024,15.91279]
[1779082569393,37.52,76945.05,0.0,0.36746,0.00024,15.91279]
[1779082570072,37.52,76950.99,0.0,0.36887,0.00024,15.93413]
[1779082571099,37.52,76959.11,0.0,0.37081,0.00024,15.96297]
[1779082575367,37.52,76961.73,0.0,0.37144,0.00024,15.97226]
[1779082579557,37.52,76963.39,0.0,0.37184,0.00024,15.97817]
[1779082580247,37.53,76964.39,0.0,0.37208,0.00024,15.98169]
[1779082581135,37.53,76968.55,0.0,0.37307,0.00024,15.99621]
[1779082582142,37.53,76975.8,0.0,0.37481,0.00024,16.02124]
[1779082587147,37.53,76977.93,0.0,0.37531,0.00024,16.02853]
[1779082592047,37.53,76974.05,0.0,0.37435,0.00024,16.00962]
[1779082597075,37.53,76974.82,0.0,0.37453,0.00024,16.01231]
[1779082598841,37.53,76973.66,0.0,0.37426,0.00024,16.00832]
[1779082598912,37.53,76973.66,0.0,0.37426,0.00024,16.00835]
[1779082605138,37.53,76973.13,0.0,0.37414,0.00024,16.0066]
[1779082607167,37.53,76972.59,0.0,0.37401,0.00024,16.00477]
[1779082607321,37.53,76970.16,0.0,0.37343,0.00024,15.99642]
[1779082612356,37.53,76970.92,0.0,0.37363,0.00024,15.9992]
[1779082615356,37.54,76971.71,0.0,0.37382,0.00024,16.00199]
[1779082615467,37.54,76971.71,0.0,0.37382,0.00024,16.00199]
[1779082615599,37.54,76971.71,0.0,0.37382,0.00024,16.00199]
[1779082617430,37.54,76972.7,0.0,0.37406,0.00024,16.00548]
[1779082617462,37.54,76972.7,0.0,0.37406,0.00024,16.00548]
[1779082617583,37.54,76972.7,0.0,0.37406,0.00024,16.00548]
[1779082619493,37.54,76973.22,0.0,0.37419,0.00024,16.00734]
[1779082619583,37.54,76973.22,0.0,0.37419,0.00024,16.00734]
[1779082619760,37.54,76973.22,0.0,0.37419,0.00024,16.00734]
[1779082621544,37.54,76974.05,0.0,0.37439,0.00024,16.01026]
[1779082621599,37.54,76974.05,0.0,0.37439,0.00024,16.01026]
[1779082621771,37.54,76974.05,0.0,0.37439,0.00024,16.01026]
[1779082623602,37.54,76973.59,0.0,0.37429,0.00024,16.00875]
[1779082623699,37.54,76973.59,0.0,0.37429,0.00024,16.00875]
[1779082623881,37.54,76973.59,0.0,0.37429,0.00024,16.00875]
[1779082625671,37.54,76976.56,0.0,0.37501,0.00024,16.01902]
[1779082625694,37.54,76976.56,0.0,0.37501,0.00024,16.01902]
[1779082625790,37.54,76976.56,0.0,0.37501,0.00024,16.01902]
[1779082627731,37.54,76977.42,0.0,0.37522,0.00024,16.02203]
[1779082627836,37.54,76977.42,0.0,0.37522,0.00024,16.02203]
[1779082628002,37.54,76977.42,0.0,0.37522,0.00024,16.02203]
[1779082629820,37.55,76977.38,0.0,0.37521,0.00024,16.02195]
[1779082630020,37.55,76977.38,0.0,0.37521,0.00024,16.02195]
[1779082630113,37.55,76977.38,0.0,0.37521,0.00024,16.02195]
[1779082630039,37.55,76977.92,0.0,0.37534,0.00024,16.02386]
[1779082630962,37.55,76978.45,0.0,0.37547,0.00024,16.02571]
[1779082631887,37.55,76978.45,0.0,0.37547,0.00024,16.02571]
[1779082631932,37.55,76978.45,0.0,0.37547,0.00024,16.02571]
[1779082632022,37.55,76978.45,0.0,0.37547,0.00024,16.02571]
[1779082633946,37.55,76978.15,0.0,0.3754,0.00024,16.02471]
[1779082634031,37.55,76978.15,0.0,0.3754,0.00024,16.02471]
[1779082634047,37.55,76977.83,0.0,0.37533,0.00024,16.02368]
[1779082634231,37.55,76977.83,0.0,0.37533,0.00024,16.02368]
[1779082634511,37.55,76977.83,0.0,0.37533,0.00024,16.02368]
[1779082635721,37.55,76977.83,0.0,0.37533,0.00024,16.02368]
[1779082635727,37.55,76977.83,0.0,0.37533,0.00024,16.02368]
[1779082635795,37.55,76977.83,0.0,0.37533,0.00024,16.02368]
[1779082636040,37.55,76977.83,0.0,0.37533,0.00024,16.02368]
[1779082636131,37.55,76977.82,0.0,0.37533,0.00024,16.02372]
[1779082638076,37.55,76981.52,0.0,0.37622,0.00024,16.03632]
[1779082638211,37.55,76982.1,0.0,0.37636,0.00024,16.03835]
[1779082638279,37.55,76982.1,0.0,0.37636,0.00024,16.03835]
[1779082643065,37.55,76981.48,0.0,0.37622,0.00024,16.03634]
[1779082643097,37.55,76981.48,0.0,0.37622,0.00024,16.03634]
[1779082643102,37.55,76981.48,0.0,0.37622,0.00024,16.03634]
[1779082643912,37.55,76980.09,0.0,0.37589,0.00024,16.03164]
[1779082643952,37.56,76974.51,0.0,0.37456,0.00024,16.01259]
[1779082644270,37.56,76974.51,0.0,0.37456,0.00024,16.01259]
[1779082649469,37.56,76973.2,0.0,0.37426,0.00024,16.00826]
[1779082654591,37.56,76970.59,0.0,0.37361,0.00024,15.99382]
[1779082654668,37.56,76970.36,0.0,0.37355,0.00024,15.99303]
[1779082660098,37.57,76967.02,0.0,0.37277,0.00024,15.98157]
[1779082660106,37.57,76967.04,0.0,0.37278,0.00024,15.9817]
[1779082663753,37.57,76958.17,0.0,0.37067,0.00024,15.95073]
[1779082669848,37.57,76956.56,0.0,0.3703,0.00024,15.94523]
[1779082675973,37.58,76953.1,0.0,0.3695,0.00024,15.9333]
[1779082675987,37.58,76953.1,0.0,0.3695,0.00024,15.9333]
[1779082676006,37.58,76953.1,0.0,0.3695,0.00024,15.9333]
[1779082676095,37.58,76953.1,0.0,0.3695,0.00024,15.9333]
[1779082676201,37.58,76953.1,0.0,0.3695,0.00024,15.9333]
[1779082676196,37.58,76952.33,0.0,0.36932,0.00024,15.93065]
[1779082677094,37.58,76946.23,0.0,0.36787,0.00024,15.9089]
[1779082678656,37.58,76944.29,0.0,0.36741,0.00024,15.90192]
[1779082680457,37.59,76943.21,0.0,0.36717,0.00024,15.89819]
[1779082687229,37.59,76941.99,0.0,0.36689,0.00024,15.89398]
[1779082690973,37.59,76939.56,0.0,0.36633,0.00024,15.88536]
[1779082690996,37.59,76939.21,0.0,0.36625,0.00024,15.88419]
[1779082699966,37.6,76941.66,0.0,0.36686,0.00024,15.89342]
[1779082705001,37.61,76941.37,0.0,0.36681,0.00024,15.89261]
[1779082708028,37.61,76941.29,0.0,0.36679,0.00024,15.8924]
[1779082708137,37.61,76940.89,0.0,0.3667,0.00024,15.891]
[1779082714065,37.61,76941.78,0.0,0.36688,0.00024,15.8888]
[1779082721115,37.62,76941.95,0.0,0.36694,0.00024,15.88966]
[1779082729475,37.62,76942.04,0.0,0.36697,0.00024,15.89009]
[1779082730404,37.62,76942.18,0.0,0.36702,0.00024,15.89079]
[1779082730410,37.62,76942.18,0.0,0.36702,0.00024,15.89079]
[1779082730428,37.62,76942.18,0.0,0.36702,0.00024,15.89079]
[1779082730589,37.62,76942.18,0.0,0.36702,0.00024,15.89079]
[1779082730669,37.62,76942.18,0.0,0.36702,0.00024,15.89079]
[1779082730735,37.62,76942.18,0.0,0.36702,0.00024,15.89079]
[1779082730739,37.62,76942.18,0.0,0.36702,0.00024,15.89079]
[1779082730862,37.62,76942.18,0.0,0.36702,0.00024,15.89079]
[1779082731185,37.62,76947.08,0.0,0.36818,0.00024,15.90844]
[1779082732192,37.62,76957.45,0.0,0.37065,0.00024,15.94528]
[1779082732736,37.62,76957.45,0.0,0.37065,0.00024,15.94528]
[1779082738292,37.63,76959.27,0.0,0.37109,0.00024,15.95178]
[1779082741070,37.63,76958.57,0.0,0.37092,0.00024,15.94936]
[1779082741077,37.63,76958.57,0.0,0.37092,0.00024,15.94936]
[1779082741194,37.63,76958.57,0.0,0.37092,0.00024,15.94936]
[1779082742477,37.63,76955.95,0.0,0.3703,0.00024,15.94017]
[1779082742480,37.63,76955.95,0.0,0.3703,0.00024,15.94017]
[1779082742624,37.63,76955.95,0.0,0.3703,0.00024,15.94017]
[1779082743327,37.63,76954.54,0.0,0.36997,0.00024,15.93522]
[1779082744987,37.63,76954.54,0.0,0.36997,0.00024,15.93522]
[1779082750772,37.63,76948.78,0.0,0.36862,0.00024,15.91497]
[1779082752610,37.63,76951.44,0.0,0.36925,0.00024,15.9245]
[1779082752614,37.63,76951.44,0.0,0.36925,0.00024,15.9245]
[1779082752660,37.63,76951.44,0.0,0.36925,0.00024,15.9245]
[1779082753327,37.63,76951.44,0.0,0.36925,0.00024,15.9245]
[1779082752700,37.63,76952.0,0.0,0.36939,0.00024,15.92652]
[1779082753408,37.63,76952.0,0.0,0.36939,0.00024,15.92652]
[1779082753414,37.63,76952.0,0.0,0.36939,0.00024,15.92652]
[1779082753542,37.63,76952.0,0.0,0.36939,0.00024,15.92652]
[1779082755381,37.64,76953.82,0.0,0.36983,0.00024,15.93302]
[1779082755390,37.64,76953.82,0.0,0.36983,0.00024,15.93302]
[1779082755400,37.64,76953.82,0.0,0.36983,0.00024,15.93302]
[1779082755789,37.64,76953.82,0.0,0.36983,0.00024,15.93302]
[1779082757433,37.64,76953.93,0.0,0.36985,0.00024,15.93345]
[1779082757489,37.64,76953.93,0.0,0.36985,0.00024,15.93345]
[1779082757616,37.64,76953.93,0.0,0.36985,0.00024,15.93345]
[1779082759489,37.64,76954.23,0.0,0.36993,0.00024,15.93455]
[1779082759556,37.64,76954.23,0.0,0.36993,0.00024,15.93455]
[1779082759563,37.64,76954.23,0.0,0.36993,0.00024,15.93455]
[1779082759737,37.64,76954.23,0.0,0.36993,0.00024,15.93455]
[1779082761554,37.64,76956.16,0.0,0.37039,0.00024,15.9414]
[1779082761567,37.64,76956.16,0.0,0.37039,0.00024,15.9414]
[1779082761572,37.64,76956.16,0.0,0.37039,0.00024,15.9414]
[1779082761690,37.64,76956.16,0.0,0.37039,0.00024,15.9414]
[1779082763608,37.64,76955.78,0.0,0.3703,0.00024,15.94009]
[1779082763674,37.64,76955.78,0.0,0.3703,0.00024,15.94009]
[1779082763682,37.64,76955.78,0.0,0.3703,0.00024,15.94009]
[1779082763790,37.64,76955.78,0.0,0.3703,0.00024,15.94009]
[1779082765678,37.64,76956.71,0.0,0.37053,0.00024,15.9434]
[1779082765706,37.64,76956.71,0.0,0.37053,0.00024,15.9434]
[1779082765713,37.64,76956.71,0.0,0.37053,0.00024,15.9434]
[1779082765848,37.64,76956.71,0.0,0.37053,0.00024,15.9434]
[1779082767730,37.64,76956.44,0.0,0.37046,0.00024,15.94248]
[1779082767773,37.64,76956.44,0.0,0.37046,0.00024,15.94248]
[1779082767783,37.64,76956.44,0.0,0.37046,0.00024,15.94248]
[1779082767927,37.64,76956.44,0.0,0.37046,0.00024,15.94248]
[1779082769788,37.64,76956.74,0.0,0.37054,0.00024,15.94357]
[1779082769831,37.64,76956.74,0.0,0.37054,0.00024,15.94357]
[1779082769843,37.64,76956.74,0.0,0.37054,0.00024,15.94357]
[1779082769964,37.64,76956.74,0.0,0.37054,0.00024,15.94357]
[1779082771863,37.64,76956.81,0.0,0.37056,0.00024,15.94385]
[1779082772001,37.64,76956.81,0.0,0.37056,0.00024,15.94385]
[1779082772103,37.64,76957.04,0.0,0.37057,0.00024,15.93906]
[1779082777580,37.64,76958.41,0.0,0.3709,0.00024,15.94396]
[1779082782608,37.64,76958.16,0.0,0.37085,0.00024,15.94316]
[1779082787643,37.65,76958.91,0.0,0.37103,0.00024,15.94588]
[1779082792437,37.65,76956.82,0.0,0.37054,0.00024,15.93863]
[1779082794479,37.65,76960.06,0.0,0.37132,0.00024,15.95004]
[1779082794534,37.65,76960.06,0.0,0.37132,0.00024,15.95004]
[1779082794693,37.65,76961.53,0.0,0.37167,0.00024,15.9552]
[1779082800299,37.65,76963.05,0.0,0.37203,0.00024,15.96055]
[1779082802595,37.65,76965.33,0.0,0.37258,0.00024,15.96852]
[1779082802735,37.65,76965.33,0.0,0.37258,0.00024,15.96852]
[1779082802954,37.65,76960.04,0.0,0.37132,0.00024,15.95007]
[1779082804359,37.65,76954.17,0.0,0.36992,0.00024,15.92944]
[1779082806278,37.65,76944.89,0.0,0.36773,0.00024,15.89646]
[1779082807771,37.65,76944.34,0.0,0.3676,0.00024,15.89454]
[1779082807872,37.65,76939.29,0.0,0.3664,0.00024,15.87634]
[1779082811159,37.66,76931.51,0.0,0.36457,0.00024,15.8481]
[1779082811684,37.66,76931.51,0.0,0.36457,0.00024,15.8481]
[1779082813042,37.66,76928.51,0.0,0.36386,0.00024,15.83709]
[1779082813122,37.66,76928.51,0.0,0.36386,0.00024,15.83709]
[1779082813132,37.66,76928.51,0.0,0.36386,0.00024,15.83709]
[1779082813215,37.66,76928.51,0.0,0.36386,0.00024,15.83709]
[1779082813287,37.66,76928.51,0.0,0.36386,0.00024,15.83709]
[1779082813328,37.65,76927.55,0.0,0.36362,0.00024,15.83342]
[1779082815091,37.65,76927.55,0.0,0.36362,0.00024,15.83342]
[1779082815122,37.65,76927.55,0.0,0.36362,0.00024,15.83342]
[1779082815130,37.65,76927.55,0.0,0.36362,0.00024,15.83342]
[1779082815282,37.65,76927.55,0.0,0.36362,0.00024,15.83342]
[1779082816355,37.65,76928.81,0.0,0.36391,0.00024,15.83793]
[1779082816360,37.65,76928.81,0.0,0.36391,0.00024,15.83793]
[1779082816361,37.65,76928.81,0.0,0.36391,0.00024,15.83793]
[1779082816376,37.65,76933.04,0.0,0.36491,0.00024,15.85349]
[1779082821883,37.66,76937.12,0.0,0.36589,0.00024,15.86855]
[1779082822415,37.66,76937.12,0.0,0.36589,0.00024,15.86855]
[1779082822569,37.66,76937.12,0.0,0.36589,0.00024,15.86855]
[1779082823303,37.66,76937.12,0.0,0.36589,0.00024,15.86855]
[1779082823394,37.66,76937.12,0.0,0.36589,0.00024,15.86855]
[1779082823401,37.66,76937.12,0.0,0.36589,0.00024,15.86855]
[1779082823404,37.66,76947.67,0.0,0.3684,0.00024,15.90662]
[1779082823514,37.66,76947.67,0.0,0.3684,0.00024,15.90662]
[1779082824737,37.66,76947.67,0.0,0.3684,0.00024,15.90662]
[1779082824745,37.66,76947.67,0.0,0.3684,0.00024,15.90662]
[1779082824830,37.66,76947.67,0.0,0.3684,0.00024,15.90662]
[1779082825363,37.66,76947.67,0.0,0.3684,0.00024,15.90662]
[1779082825400,37.66,76946.51,0.0,0.36813,0.00024,15.90254]
[1779082825551,37.66,76946.51,0.0,0.36813,0.00024,15.90254]
[1779082827434,37.66,76947.78,0.0,0.36843,0.00024,15.90711]
[1779082827460,37.66,76947.78,0.0,0.36843,0.00024,15.90711]
[1779082827470,37.66,76947.78,0.0,0.36843,0.00024,15.90711]
[1779082827651,37.66,76947.78,0.0,0.36843,0.00024,15.90711]
[1779082829477,37.66,76948.22,0.0,0.36854,0.00024,15.90874]
[1779082829559,37.66,76948.22,0.0,0.36854,0.00024,15.90874]
[1779082829565,37.66,76948.22,0.0,0.36854,0.00024,15.90874]
[1779082829688,37.66,76948.22,0.0,0.36854,0.00024,15.90874]
[1779082831537,37.66,76950.57,0.0,0.36906,0.00024,15.91157]
[1779082831561,37.66,76950.57,0.0,0.36906,0.00024,15.91157]
[1779082831572,37.66,76950.57,0.0,0.36906,0.00024,15.91157]
[1779082831683,37.66,76950.57,0.0,0.36906,0.00024,15.91157]
[1779082833600,37.66,76949.51,0.0,0.36882,0.00024,15.90783]
[1779082833770,37.66,76949.51,0.0,0.36882,0.00024,15.90783]
[1779082833775,37.66,76949.51,0.0,0.36882,0.00024,15.90783]
[1779082833889,37.66,76949.51,0.0,0.36882,0.00024,15.90783]
[1779082835670,37.66,76949.67,0.0,0.36886,0.00024,15.90847]
[1779082835780,37.66,76949.67,0.0,0.36886,0.00024,15.90847]
[1779082835787,37.66,76949.67,0.0,0.36886,0.00024,15.90847]
[1779082835946,37.66,76949.67,0.0,0.36886,0.00024,15.90847]
[1779082837709,37.67,76951.1,0.0,0.3692,0.00024,15.91362]
[1779082837804,37.67,76951.1,0.0,0.3692,0.00024,15.91362]
[1779082837810,37.67,76951.1,0.0,0.3692,0.00024,15.91362]
[1779082837983,37.67,76951.1,0.0,0.3692,0.00024,15.91362]
[1779082839769,37.67,76951.19,0.0,0.36923,0.00024,15.914]
[1779082839825,37.67,76951.19,0.0,0.36923,0.00024,15.914]
[1779082839829,37.67,76951.19,0.0,0.36923,0.00024,15.914]
[1779082839959,37.67,76951.19,0.0,0.36923,0.00024,15.914]
[1779082841818,37.67,76952.24,0.0,0.36948,0.00024,15.91783]
[1779082841908,37.67,76952.24,0.0,0.36948,0.00024,15.91783]
[1779082841919,37.67,76952.24,0.0,0.36948,0.00024,15.91783]
[1779082842036,37.67,76952.24,0.0,0.36948,0.00024,15.91783]
[1779082843888,37.67,76952.31,0.0,0.3695,0.00024,15.9181]
[1779082843987,37.67,76952.31,0.0,0.3695,0.00024,15.9181]
[1779082843994,37.67,76952.31,0.0,0.3695,0.00024,15.9181]
[1779082844242,37.67,76952.31,0.0,0.3695,0.00024,15.9181]
[1779082844257,37.67,76954.04,0.0,0.36992,0.00024,15.92426]
[1779082846127,37.67,76953.66,0.0,0.36983,0.00024,15.92294]
[1779082846153,37.67,76956.17,0.0,0.37043,0.00024,15.93185]
[1779082852183,37.67,76953.56,0.0,0.36981,0.00024,15.92271]
[1779082858135,37.68,76951.32,0.0,0.36929,0.00024,15.91493]
[1779082863170,37.68,76944.9,0.0,0.36778,0.00024,15.89214]
[1779082864181,37.68,76937.57,0.0,0.36604,0.00024,15.86577]
[1779082864612,37.68,76937.57,0.0,0.36604,0.00024,15.86577]
[1779082865186,37.68,76930.19,0.0,0.3643,0.00024,15.83887]
[1779082870228,37.68,76928.0,0.0,0.36379,0.00024,15.83103]
[1779082874876,37.68,76923.29,0.0,0.36266,0.00024,15.81336]
[1779082875254,37.68,76923.7,0.0,0.36275,0.00024,15.8148]
[1779082876869,37.67,76922.96,0.0,0.36257,0.00024,15.81195]
[1779082876887,37.67,76922.96,0.0,0.36257,0.00024,15.81195]
[1779082877274,37.67,76918.85,0.0,0.36159,0.00024,15.79658]
[1779082882374,37.67,76916.62,0.0,0.36104,0.00024,15.78787]
[1779082882989,37.66,76915.96,0.0,0.36088,0.00024,15.78531]
[1779082883310,37.66,76915.54,0.0,0.36078,0.00024,15.78364]
[1779082884316,37.66,76908.42,0.0,0.35909,0.00024,15.75671]
[1779082885149,37.66,76908.42,0.0,0.35909,0.00024,15.75671]
[1779082885357,37.66,76891.98,0.0,0.35522,0.00023,15.69364]
[1779082886809,37.66,76891.73,0.0,0.35516,0.00023,15.69258]
[1779082887337,37.66,76886.6,0.0,0.35395,0.00023,15.67254]
[1779082887879,37.66,76886.6,0.0,0.35395,0.00023,15.67254]
[1779082887910,37.66,76886.6,0.0,0.35395,0.00023,15.67254]
[1779082888345,37.66,76883.99,0.0,0.35333,0.00023,15.66225]
[1779082893383,37.65,76881.33,0.0,0.35264,0.00023,15.64577]
[1779082898414,37.64,76879.84,0.0,0.35227,0.00023,15.63958]
[1779082903550,37.64,76884.62,0.0,0.35337,0.00023,15.65804]
[1779082909428,37.63,76885.07,0.0,0.35346,0.00023,15.6595]
[1779082909823,37.63,76885.35,0.0,0.35352,0.00023,15.66053]
[1779082909924,37.63,76879.04,0.0,0.35204,0.00023,15.63565]
[1779082911688,37.63,76875.71,0.0,0.35125,0.00023,15.62237]
[1779082912025,37.63,76869.07,0.0,0.3497,0.00023,15.59591]
[1779082913225,37.63,76864.51,0.0,0.34863,0.00023,15.57754]
[1779082915143,37.63,76861.85,0.0,0.348,0.00023,15.56672]
[1779082915244,37.63,76861.68,0.0,0.34796,0.00023,15.566]
[1779082920670,37.62,76866.45,0.0,0.34906,0.00023,15.58498]
[1779082926286,37.62,76868.09,0.0,0.34943,0.00023,15.59128]
[1779082928235,37.62,76867.62,0.0,0.34931,0.00023,15.58926]
[1779082928283,37.62,76867.62,0.0,0.34931,0.00023,15.58926]
[1779082928336,37.62,76867.6,0.0,0.34929,0.00023,15.58904]
[1779082933762,37.61,76869.38,0.0,0.34969,0.00023,15.59586]
[1779082938796,37.61,76870.69,0.0,0.34998,0.00023,15.60078]
[1779082940774,37.61,76871.69,0.0,0.35021,0.00023,15.60471]
[1779082941150,37.6,76872.7,0.0,0.35044,0.00023,15.60868]
[1779082942799,37.6,76873.1,0.0,0.35053,0.00023,15.61021]
[1779082942900,37.6,76872.79,0.0,0.35045,0.00023,15.6089]
[1779082948659,37.6,76875.55,0.0,0.35108,0.00023,15.61955]
[1779082953903,37.59,76875.58,0.0,0.35101,0.00023,15.61353]
[1779082954843,37.59,76875.58,0.0,0.35101,0.00023,15.61353]
[1779082955957,37.59,76875.19,0.0,0.35091,0.00023,15.61191]
[1779082956381,37.59,76875.19,0.0,0.35091,0.00023,15.61191]
[1779082956495,37.59,76875.19,0.0,0.35091,0.00023,15.61191]
[1779082956480,37.59,76869.59,0.0,0.3496,0.00023,15.58947]
[1779082956686,37.59,76869.59,0.0,0.3496,0.00023,15.58947]
[1779082956732,37.59,76869.59,0.0,0.3496,0.00023,15.58947]
[1779082957069,37.59,76869.59,0.0,0.3496,0.00023,15.58947]
[1779082957402,37.59,76869.59,0.0,0.3496,0.00023,15.58947]
[1779082957505,37.59,76846.75,0.0,0.34427,0.00023,15.49647]
[1779082958368,37.58,76839.66,0.0,0.34261,0.00023,15.46693]
[1779082961388,37.58,76835.87,0.0,0.34173,0.00023,15.45107]
[1779082961489,37.58,76836.16,0.0,0.34179,0.00023,15.45226]
[1779082962031,37.58,76836.16,0.0,0.34179,0.00023,15.45226]
[1779082962132,37.58,76835.56,0.0,0.34165,0.00023,15.44973]
[1779082963669,37.58,76834.89,0.0,0.3415,0.00023,15.4469]
[1779082964213,37.58,76834.6,0.0,0.34143,0.00023,15.44566]
[1779082964957,37.58,76834.6,0.0,0.34143,0.00023,15.44566]
[1779082965360,37.58,76834.6,0.0,0.34143,0.00023,15.44566]
[1779082965428,37.58,76834.17,0.0,0.34133,0.00023,15.44383]
[1779082965726,37.58,76834.17,0.0,0.34133,0.00023,15.44383]
[1779082965991,37.58,76834.17,0.0,0.34132,0.00023,15.44381]
[1779082971026,37.58,76830.9,0.0,0.34056,0.00023,15.4299]
[1779082976060,37.58,76834.98,0.0,0.34149,0.00023,15.44681]
[1779082981097,37.57,76837.12,0.0,0.34197,0.00023,15.45555]
[1779082981634,37.57,76837.12,0.0,0.34197,0.00023,15.45555]
[1779082981746,37.57,76837.12,0.0,0.34197,0.00023,15.45555]
[1779082983139,37.57,76840.21,0.0,0.34269,0.00023,15.46839]
[1779082983152,37.57,76840.21,0.0,0.34269,0.00023,15.46839]
[1779082983282,37.57,76840.21,0.0,0.34269,0.00023,15.46839]
[1779082983383,37.57,76841.57,0.0,0.343,0.00023,15.474]
[1779082987817,37.57,76840.19,0.0,0.34267,0.00023,15.468]
[1779082992939,37.56,76839.54,0.0,0.34249,0.00023,15.46493]
[1779082994609,37.56,76839.41,0.0,0.34245,0.00023,15.46423]
[1779082996175,37.56,76839.34,0.0,0.34243,0.00023,15.46386]
[1779082996218,37.56,76839.34,0.0,0.34243,0.00023,15.46386]
[1779082996262,37.56,76849.63,0.0,0.34483,0.00023,15.50649]
[1779082997974,37.56,76851.18,0.0,0.34519,0.00023,15.51285]
[1779082997976,37.56,76851.18,0.0,0.34519,0.00023,15.51285]
[1779082998230,37.56,76855.66,0.0,0.34623,0.00023,15.53117]
[1779083002537,37.56,76860.37,0.0,0.34731,0.00023,15.55013]
[1779083007909,37.55,76858.49,0.0,0.34686,0.00023,15.54217]
[1779083012957,37.55,76861.16,0.0,0.34742,0.00023,15.54703]
[1779083018357,37.54,76865.0,0.0,0.34829,0.00023,15.56226]
[1779083023392,37.54,76867.28,0.0,0.34881,0.00023,15.5712]
[1779083027135,37.54,76868.1,0.0,0.34899,0.00023,15.57435]
[1779083027259,37.54,76868.1,0.0,0.34899,0.00023,15.57435]
[1779083027438,37.54,76868.1,0.0,0.34899,0.00023,15.57435]
[1779083027586,37.54,76868.1,0.0,0.34899,0.00023,15.57435]
[1779083027509,37.53,76878.48,0.0,0.35142,0.00023,15.61582]
[1779083027774,37.53,76878.48,0.0,0.35142,0.00023,15.61582]
[1779083028137,37.53,76878.48,0.0,0.35142,0.00023,15.61582]
[1779083028443,37.53,76878.48,0.0,0.35142,0.00023,15.61582]
[1779083028583,37.53,76894.41,0.0,0.35517,0.00024,15.67844]
[1779083029547,37.53,76902.77,0.0,0.35714,0.00024,15.71065]
[1779083031855,37.53,76903.52,0.0,0.35731,0.00024,15.71346]
[1779083032593,37.53,76903.52,0.0,0.35731,0.00024,15.71346]
[1779083032601,37.53,76903.52,0.0,0.35731,0.00024,15.71346]
[1779083032124,37.53,76903.52,0.0,0.3573,0.00024,15.71339]
[1779083037349,37.53,76905.11,0.0,0.35766,0.00024,15.71917]
[1779083037517,37.52,76907.02,0.0,0.35811,0.00024,15.72643]
[1779083039065,37.52,76907.02,0.0,0.3581,0.00024,15.72637]
[1779083039076,37.52,76907.02,0.0,0.3581,0.00024,15.72637]
[1779083039109,37.52,76907.02,0.0,0.3581,0.00024,15.72637]
[1779083039122,37.52,76907.02,0.0,0.3581,0.00024,15.72637]
[1779083039331,37.52,76907.02,0.0,0.3581,0.00024,15.72637]
[1779083039389,37.52,76907.02,0.0,0.3581,0.00024,15.72637]
[1779083039443,37.52,76907.02,0.0,0.3581,0.00024,15.72637]
[1779083039544,37.52,76912.29,0.0,0.35935,0.00024,15.74641]
[1779083041435,37.52,76912.29,0.0,0.35934,0.00024,15.74637]
[1779083041494,37.52,76912.29,0.0,0.35934,0.00024,15.74637]
[1779083041534,37.52,76917.47,0.0,0.36057,0.00024,15.76592]
[1779083043510,37.52,76916.75,0.0,0.36039,0.00024,15.76316]
[1779083048574,37.52,76916.21,0.0,0.36025,0.00024,15.76083]
[1779083049576,37.52,76916.21,0.0,0.36025,0.00024,15.76083]
[1779083049683,37.51,76912.46,0.0,0.35936,0.00024,15.74659]
[1779083055621,37.51,76910.41,0.0,0.35885,0.00024,15.73855]
[1779083060657,37.51,76908.07,0.0,0.35829,0.00024,15.72943]
[1779083062037,37.51,76908.07,0.0,0.35829,0.00024,15.72943]
[1779083062059,37.51,76908.07,0.0,0.35829,0.00024,15.72943]
[1779083062132,37.51,76899.92,0.0,0.35636,0.00024,15.69807]
[1779083068204,37.5,76901.83,0.0,0.35679,0.00024,15.70511]
[1779083068269,37.5,76901.83,0.0,0.35679,0.00024,15.70511]
[1779083068302,37.5,76901.42,0.0,0.35669,0.00024,15.70345]
[1779083070270,37.5,76901.42,0.0,0.35668,0.00024,15.70338]
[1779083070321,37.5,76901.42,0.0,0.35668,0.00024,15.70338]
[1779083070325,37.5,76901.42,0.0,0.35668,0.00024,15.70338]
[1779083070453,37.5,76901.42,0.0,0.35668,0.00024,15.70338]
[1779083072319,37.5,76898.65,0.0,0.35597,0.00024,15.68685]
[1779083072331,37.5,76898.65,0.0,0.35597,0.00024,15.68685]
[1779083072467,37.5,76898.65,0.0,0.35597,0.00024,15.68685]
[1779083072623,37.49,76898.39,0.0,0.3559,0.00024,15.68572]
[1779083073502,37.49,76898.39,0.0,0.3559,0.00024,15.68572]
[1779083073585,37.49,76898.39,0.0,0.3559,0.00024,15.68572]
[1779083073561,37.49,76896.69,0.0,0.3555,0.00024,15.67907]
[1779083073821,37.49,76896.69,0.0,0.3555,0.00024,15.67907]
[1779083074236,37.49,76896.69,0.0,0.3555,0.00024,15.67907]
[1779083074500,37.49,76889.34,0.0,0.35377,0.00024,15.65037]
[1779083074942,37.49,76889.34,0.0,0.35377,0.00024,15.65037]
[1779083075624,37.49,76889.34,0.0,0.35377,0.00024,15.65037]
[1779083075044,37.49,76878.58,0.0,0.35123,0.00024,15.60774]
[1779083075724,37.49,76878.58,0.0,0.35123,0.00024,15.60774]
[1779083076029,37.49,76867.66,0.0,0.34866,0.00023,15.56387]
[1779083077942,37.49,76867.66,0.0,0.34866,0.00023,15.5638]
[1779083077948,37.49,76867.66,0.0,0.34866,0.00023,15.5638]
[1779083078034,37.49,76867.66,0.0,0.34866,0.00023,15.5638]
[1779083078510,37.49,76867.66,0.0,0.34866,0.00023,15.5638]
[1779083078525,37.49,76867.66,0.0,0.34866,0.00023,15.5638]
[1779083078609,37.49,76856.47,0.0,0.34603,0.00023,15.51816]
[1779083078748,37.49,76856.47,0.0,0.34603,0.00023,15.51816]
[1779083078849,37.49,76856.06,0.0,0.34593,0.00023,15.51648]
[1779083079951,37.49,76856.06,0.0,0.34593,0.00023,15.51648]
[1779083080072,37.49,76856.06,0.0,0.34593,0.00023,15.51648]
[1779083080151,37.49,76856.37,0.0,0.346,0.00023,15.51771]
[1779083082677,37.49,76856.35,0.0,0.346,0.00023,15.51757]
[1779083083672,37.48,76850.01,0.0,0.3445,0.00023,15.49131]
[1779083084654,37.48,76850.01,0.0,0.3445,0.00023,15.49131]
[1779083084733,37.48,76850.01,0.0,0.3445,0.00023,15.49131]
[1779083084869,37.48,76850.01,0.0,0.3445,0.00023,15.49131]
[1779083085064,37.48,76850.01,0.0,0.3445,0.00023,15.49131]
[1779083085767,37.48,76845.79,0.0,0.34352,0.00023,15.47376]
[1779083086343,37.48,76842.59,0.0,0.34277,0.00023,15.46038]
[1779083087166,37.48,76842.59,0.0,0.34277,0.00023,15.46038]
[1779083089668,37.48,76840.26,0.0,0.34222,0.00023,15.45058]
[1779083090394,37.48,76842.55,0.0,0.34275,0.00023,15.46009]
[1779083095906,37.48,76841.81,0.0,0.34256,0.00023,15.45676]
[1779083101149,37.48,76840.65,0.0,0.34228,0.00023,15.45175]
[1779083101235,37.47,76840.16,0.0,0.34217,0.00023,15.44967]
[1779083104577,37.47,76838.71,0.0,0.34182,0.00023,15.44352]
[1779083104678,37.47,76837.59,0.0,0.34156,0.00023,15.43875]
[1779083105641,37.47,76837.59,0.0,0.34156,0.00023,15.43875]
[1779083105662,37.47,76829.92,0.0,0.33978,0.00023,15.40639]
[1779083107663,37.47,76829.72,0.0,0.33972,0.00023,15.40534]
[1779083109912,37.47,76833.57,0.0,0.34061,0.00023,15.42158]
[1779083110476,37.47,76834.25,0.0,0.34076,0.00023,15.42439]
[1779083116046,37.46,76831.96,0.0,0.34021,0.00023,15.41438]
[1779083121082,37.46,76834.98,0.0,0.3409,0.00023,15.42689]
[1779083126117,37.46,76837.54,0.0,0.34149,0.00023,15.43749]
[1779083131153,37.46,76835.5,0.0,0.34096,0.00023,15.42304]
[1779083136194,37.45,76836.46,0.0,0.34117,0.00023,15.42689]
[1779083142233,37.45,76837.1,0.0,0.3413,0.00023,15.42928]
[1779083147269,37.45,76836.65,0.0,0.34118,0.00023,15.42714]
[1779083153602,37.44,76838.02,0.0,0.34148,0.00023,15.43262]
[1779083159354,37.44,76838.08,0.0,0.34148,0.00023,15.43259]
[1779083164389,37.44,76839.61,0.0,0.34183,0.00023,15.43887]
[1779083166993,37.44,76840.11,0.0,0.34194,0.00023,15.44093]
[1779083167084,37.44,76840.11,0.0,0.34194,0.00023,15.44093]
[1779083167242,37.44,76840.11,0.0,0.34194,0.00023,15.44093]
[1779083167323,37.44,76840.11,0.0,0.34194,0.00023,15.44093]
[1779083167409,37.44,76840.14,0.0,0.34195,0.00023,15.44103]
[1779083167947,37.44,76840.14,0.0,0.34195,0.00023,15.44103]
[1779083168082,37.44,76840.14,0.0,0.34195,0.00023,15.44103]
[1779083168630,37.44,76840.14,0.0,0.34195,0.00023,15.44103]
[1779083168635,37.44,76840.14,0.0,0.34195,0.00023,15.44103]
[1779083168733,37.44,76840.14,0.0,0.34195,0.00023,15.44103]
[1779083168712,37.44,76851.56,0.0,0.34462,0.00023,15.48861]
[1779083169160,37.44,76851.56,0.0,0.34462,0.00023,15.48861]
[1779083175333,37.43,76855.5,0.0,0.34552,0.00023,15.5046]
[1779083179050,37.43,76856.82,0.0,0.34583,0.00023,15.50996]
[1779083179233,37.43,76856.82,0.0,0.34583,0.00023,15.50996]
[1779083179445,37.43,76856.82,0.0,0.34583,0.00023,15.50996]
[1779083179477,37.43,76856.82,0.0,0.34583,0.00023,15.50996]
[1779083179484,37.43,76856.82,0.0,0.34583,0.00023,15.50996]
[1779083179525,37.43,76863.45,0.0,0.34738,0.00023,15.53704]
[1779083179884,37.43,76863.45,0.0,0.34738,0.00023,15.53704]
[1779083181490,37.43,76867.54,0.0,0.34834,0.00023,15.55363]
[1779083181687,37.43,76867.54,0.0,0.34834,0.00023,15.55363]
[1779083181691,37.43,76867.54,0.0,0.34834,0.00023,15.55363]
[1779083181900,37.43,76869.33,0.0,0.34876,0.00023,15.56086]
[1779083183526,37.43,76869.88,0.0,0.34889,0.00023,15.56309]
[1779083189563,37.43,76870.89,0.0,0.34912,0.00024,15.56702]
[1779083194516,37.43,76871.96,0.0,0.34932,0.00024,15.56555]
[1779083194603,37.43,76872.78,0.0,0.34951,0.00024,15.56882]
[1779083196812,37.43,76873.79,0.0,0.34974,0.00024,15.57284]
[1779083196817,37.43,76873.79,0.0,0.34974,0.00024,15.57284]
[1779083200630,37.42,76876.12,0.0,0.35028,0.00024,15.58212]
[1779083200729,37.42,76876.37,0.0,0.35034,0.00024,15.58309]
[1779083201122,37.42,76876.37,0.0,0.35034,0.00024,15.58309]
[1779083201270,37.42,76876.37,0.0,0.35034,0.00024,15.58309]
[1779083201519,37.42,76876.37,0.0,0.35034,0.00024,15.58309]
[1779083201678,37.42,76876.37,0.0,0.35034,0.00024,15.58309]
[1779083201688,37.42,76896.0,0.0,0.35497,0.00024,15.66072]
[1779083203664,37.42,76900.31,0.0,0.35599,0.00024,15.6775]
[1779083206525,37.42,76899.79,0.0,0.35586,0.00024,15.67541]
[1779083206535,37.42,76899.79,0.0,0.35586,0.00024,15.67541]
[1779083206684,37.42,76899.79,0.0,0.35586,0.00024,15.67541]
[1779083206696,37.42,76899.79,0.0,0.35586,0.00024,15.67541]
[1779083206788,37.42,76899.47,0.0,0.35578,0.00024,15.67411]
[1779083208291,37.42,76899.47,0.0,0.35578,0.00024,15.67411]
[1779083208699,37.42,76898.66,0.0,0.35559,0.00024,15.67094]
[1779083210315,37.42,76898.7,0.0,0.3556,0.00024,15.67104]
[1779083210323,37.42,76898.7,0.0,0.3556,0.00024,15.67104]
[1779083210712,37.42,76899.09,0.0,0.35569,0.00024,15.67251]
[1779083211541,37.42,76899.09,0.0,0.35569,0.00024,15.67251]
[1779083211545,37.42,76899.09,0.0,0.35569,0.00024,15.67251]
[1779083211718,37.42,76893.63,0.0,0.3544,0.00024,15.65121]
[1779083214405,37.42,76891.66,0.0,0.35392,0.00024,15.64338]
[1779083214503,37.42,76891.24,0.0,0.35382,0.00024,15.64173]
[1779083215857,37.42,76891.24,0.0,0.35382,0.00024,15.64173]
[1779083216755,37.42,76891.24,0.0,0.35382,0.00024,15.64163]
[1779083221789,37.41,76885.53,0.0,0.35246,0.00024,15.61893]
[1779083226825,37.41,76883.84,0.0,0.35204,0.00024,15.61196]
[1779083232328,37.41,76884.63,0.0,0.35221,0.00024,15.61485]
[1779083232717,37.4,76889.88,0.0,0.35345,0.00024,15.63559]
[1779083232971,37.4,76889.88,0.0,0.35345,0.00024,15.63559]
[1779083233072,37.4,76894.56,0.0,0.35456,0.00024,15.65395]
[1779083234901,37.4,76896.21,0.0,0.35495,0.00024,15.66037]
[1779083234969,37.4,76896.21,0.0,0.35495,0.00024,15.66037]
[1779083235024,37.4,76896.21,0.0,0.35495,0.00024,15.66037]
[1779083235221,37.4,76897.77,0.0,0.35531,0.00024,15.66642]
[1779083236894,37.4,76903.72,0.0,0.35672,0.00024,15.68943]
[1779083241929,37.4,76903.08,0.0,0.35655,0.00024,15.68671]
[1779083246964,37.39,76904.45,0.0,0.35686,0.00024,15.69176]
[1779083249985,37.39,76912.26,0.0,0.3587,0.00024,15.72166]
[1779083253576,37.39,76912.59,0.0,0.35873,0.00024,15.71719]
[1779083257177,37.39,76911.94,0.0,0.35857,0.00024,15.7146]
[1779083257183,37.39,76911.94,0.0,0.35857,0.00024,15.7146]
[1779083257458,37.39,76911.94,0.0,0.35857,0.00024,15.7146]
[1779083257699,37.39,76911.94,0.0,0.35857,0.00024,15.7146]
[1779083257786,37.39,76913.35,0.0,0.35891,0.00024,15.71996]
[1779083260694,37.39,76914.53,0.0,0.35918,0.00024,15.7244]
[1779083260795,37.37,76918.32,0.0,0.36003,0.00024,15.73806]
[1779083260923,37.37,76918.32,0.0,0.36003,0.00024,15.73806]
[1779083261771,37.37,76918.32,0.0,0.36003,0.00024,15.73806]
[1779083262289,37.37,76919.57,0.0,0.3603,0.00024,15.74234]
[1779083262742,37.37,76919.57,0.0,0.3603,0.00024,15.74234]
[1779083265291,37.35,76920.24,0.0,0.3604,0.00024,15.74391]
[1779083265948,37.33,76919.94,0.0,0.36026,0.00024,15.74182]
[1779083265964,37.33,76919.94,0.0,0.36026,0.00024,15.74182]
[1779083265969,37.33,76919.94,0.0,0.36026,0.00024,15.74182]
[1779083266387,37.33,76919.94,0.0,0.36026,0.00024,15.74182]
[1779083267988,37.33,76919.64,0.0,0.36016,0.00024,15.74021]
[1779083268036,37.33,76919.64,0.0,0.36016,0.00024,15.74021]
[1779083268041,37.33,76919.64,0.0,0.36016,0.00024,15.74021]
[1779083268168,37.33,76919.64,0.0,0.36016,0.00024,15.74021]
[1779083270043,37.31,76919.23,0.0,0.36,0.00024,15.7377]
[1779083270076,37.31,76919.23,0.0,0.36,0.00024,15.7377]
[1779083270184,37.31,76919.23,0.0,0.36,0.00024,15.7377]
[1779083270285,37.3,76918.87,0.0,0.35988,0.00024,15.73585]
[1779083272109,37.29,76918.62,0.0,0.35979,0.00024,15.73444]
[1779083272183,37.29,76918.62,0.0,0.35979,0.00024,15.73444]
[1779083272286,37.29,76918.62,0.0,0.35979,0.00024,15.73444]
[1779083273194,37.28,76918.16,0.0,0.35965,0.00024,15.73223]
[1779083273278,37.28,76918.16,0.0,0.35965,0.00024,15.73223]
[1779083273379,37.28,76916.29,0.0,0.35918,0.00024,15.72464]
[1779083274457,37.27,76911.92,0.0,0.3581,0.00024,15.70744]
[1779083280196,37.25,76913.01,0.0,0.35831,0.00024,15.71074]
[1779083283532,37.24,76905.55,0.0,0.35648,0.00024,15.68113]
[1779083288532,37.24,76904.84,0.0,0.35629,0.00024,15.67812]
[1779083294600,37.23,76908.43,0.0,0.35712,0.00024,15.6916]
[1779083300335,37.22,76903.93,0.0,0.35603,0.00024,15.6738]
[1779083305405,37.22,76899.62,0.0,0.35498,0.00024,15.65663]
[1779083307329,37.22,76899.62,0.0,0.35498,0.00024,15.65657]
[1779083307338,37.22,76899.62,0.0,0.35498,0.00024,15.65657]
[1779083307822,37.22,76895.15,0.0,0.35391,0.00024,15.63892]
[1779083308240,37.22,76895.15,0.0,0.35391,0.00024,15.63892]
[1779083309214,37.21,76894.13,0.0,0.35366,0.00024,15.63479]
[1779083309868,37.21,76892.52,0.0,0.35328,0.00024,15.62838]
[1779083314032,37.21,76892.31,0.0,0.35318,0.00024,15.6218]
[1779083314744,37.21,76890.48,0.0,0.35274,0.00024,15.61444]
[1779083317457,37.21,76884.93,0.0,0.35142,0.00024,15.5922]
[1779083322491,37.21,76883.71,0.0,0.35112,0.00024,15.58723]
[1779083327526,37.21,76881.41,0.0,0.35057,0.00024,15.57793]
[1779083329603,37.21,76879.91,0.0,0.35022,0.00024,15.57187]
[1779083329755,37.21,76879.91,0.0,0.35022,0.00024,15.57187]
[1779083332561,37.21,76875.43,0.0,0.34915,0.00024,15.55367]
[1779083333563,37.21,76875.43,0.0,0.34915,0.00024,15.55367]
[1779083333749,37.21,76872.87,0.0,0.34854,0.00024,15.54324]
[1779083337992,37.21,76871.21,0.0,0.34814,0.00024,15.53637]
[1779083338087,37.2,76870.99,0.0,0.34809,0.00024,15.53545]
[1779083342998,37.2,76869.58,0.0,0.34775,0.00024,15.5296]
[1779083343004,37.2,76869.58,0.0,0.34775,0.00024,15.5296]
[1779083343008,37.2,76869.58,0.0,0.34775,0.00024,15.5296]
[1779083343639,37.2,76868.24,0.0,0.34744,0.00024,15.5241]
[1779083347882,37.2,76867.95,0.0,0.34736,0.00024,15.52276]
[1779083347909,37.2,76868.71,0.0,0.34753,0.00024,15.52579]
[1779083348337,37.2,76868.71,0.0,0.34753,0.00024,15.52579]
[1779083349680,37.2,76863.16,0.0,0.34622,0.00024,15.50293]
[1779083352367,37.2,76859.47,0.0,0.34534,0.00024,15.48761]
[1779083352377,37.2,76859.47,0.0,0.34534,0.00024,15.48761]
[1779083352739,37.2,76859.47,0.0,0.34534,0.00024,15.48761]
[1779083352840,37.2,76856.25,0.0,0.34458,0.00024,15.47422]
[1779083353238,37.2,76856.25,0.0,0.34458,0.00024,15.47422]
[1779083354503,37.2,76856.25,0.0,0.34458,0.00024,15.4742]
[1779083354715,37.2,76854.8,0.0,0.34424,0.00024,15.46815]
[1779083356731,37.2,76849.79,0.0,0.34306,0.00024,15.44716]
[1779083360669,37.2,76847.96,0.0,0.34262,0.00024,15.43941]
[1779083360768,37.2,76847.83,0.0,0.34259,0.00024,15.43885]
[1779083365792,37.19,76847.13,0.0,0.34242,0.00024,15.43583]
[1779083370827,37.19,76847.99,0.0,0.34262,0.00024,15.4394]
[1779083375862,37.19,76854.76,0.0,0.34416,0.00024,15.46195]
[1779083379657,37.19,76855.72,0.0,0.34438,0.00024,15.46583]
[1779083379714,37.19,76855.72,0.0,0.34438,0.00024,15.46583]
[1779083379730,37.19,76855.72,0.0,0.34438,0.00024,15.46583]
[1779083379890,37.19,76856.19,0.0,0.3445,0.00024,15.46779]
[1779083381909,37.19,76860.77,0.0,0.34557,0.00024,15.48677]
[1779083386154,37.19,76860.94,0.0,0.34561,0.00024,15.48745]
[1779083386462,37.19,76860.94,0.0,0.34561,0.00024,15.48745]
[1779083386940,37.19,76861.41,0.0,0.34572,0.00024,15.48942]
[1779083387894,37.19,76861.41,0.0,0.34572,0.00024,15.48942]
[1779083387903,37.19,76861.41,0.0,0.34572,0.00024,15.48942]
[1779083387946,37.19,76866.68,0.0,0.34697,0.00024,15.51119]
[1779083388813,37.19,76866.68,0.0,0.34697,0.00024,15.51119]
[1779083388953,37.19,76871.43,0.0,0.3481,0.00024,15.53068]
[1779083393988,37.19,76873.24,0.0,0.34853,0.00024,15.53819]
[1779083399024,37.19,76875.95,0.0,0.34918,0.00024,15.54924]
[1779083403965,37.19,76877.07,0.0,0.34944,0.00024,15.55373]
[1779083404058,37.19,76877.15,0.0,0.34946,0.00024,15.55403]
[1779083409734,37.19,76877.85,0.0,0.34962,0.00024,15.5568]
[1779083411544,37.19,76877.95,0.0,0.34964,0.00024,15.55718]
[1779083412180,37.19,76878.2,0.0,0.3497,0.00024,15.55816]
[1779083414128,37.19,76878.2,0.0,0.3497,0.00024,15.55813]
[1779083419163,37.19,76876.86,0.0,0.34937,0.00024,15.55258]
[1779083424197,37.19,76878.17,0.0,0.34967,0.00024,15.55766]
[1779083427871,37.18,76878.14,0.0,0.34965,0.00024,15.55744]
[1779083427876,37.18,76878.14,0.0,0.34965,0.00024,15.55744]
[1779083427978,37.18,76878.14,0.0,0.34965,0.00024,15.55744]
[1779083427973,37.18,76877.65,0.0,0.34953,0.00024,15.55536]
[1779083428226,37.18,76877.65,0.0,0.34953,0.00024,15.55536]
[1779083433517,37.18,76877.76,0.0,0.3495,0.00024,15.54986]
[1779083439304,37.17,76877.82,0.0,0.34949,0.00024,15.54976]
[1779083444338,37.17,76877.3,0.0,0.34935,0.00024,15.54746]
[1779083449373,37.17,76877.35,0.0,0.34935,0.00024,15.54742]
[1779083454409,37.16,76877.32,0.0,0.34933,0.00024,15.54705]
[1779083459444,37.16,76877.33,0.0,0.34932,0.00024,15.54684]
[1779083464480,37.16,76875.55,0.0,0.34888,0.00024,15.53937]
[1779083470893,37.15,76876.27,0.0,0.34904,0.00024,15.54212]
[1779083475227,37.15,76875.64,0.0,0.34887,0.00024,15.53928]
[1779083476050,37.15,76875.64,0.0,0.34887,0.00024,15.53928]
[1779083475873,37.15,76868.17,0.0,0.3471,0.00024,15.50869]
[1779083476570,37.15,76868.17,0.0,0.3471,0.00024,15.50866]
[1779083481603,37.15,76862.08,0.0,0.34565,0.00024,15.4834]
[1779083486638,37.14,76859.82,0.0,0.34511,0.00024,15.47386]
[1779083487191,37.14,76859.82,0.0,0.34511,0.00024,15.47386]
[1779083487207,37.14,76859.82,0.0,0.34511,0.00024,15.47386]
[1779083487371,37.14,76859.82,0.0,0.34511,0.00024,15.47386]
[1779083487645,37.14,76859.71,0.0,0.34508,0.00024,15.47337]
[1779083488289,37.14,76859.71,0.0,0.34508,0.00024,15.47337]
[1779083488652,37.14,76852.65,0.0,0.34341,0.00024,15.44383]
[1779083490894,37.14,76848.94,0.0,0.34253,0.00024,15.42818]
[1779083492503,37.14,76845.89,0.0,0.34176,0.00024,15.40948]
[1779083495158,37.14,76846.26,0.0,0.34184,0.00024,15.41099]
[1779083496660,37.14,76842.56,0.0,0.34097,0.00024,15.39526]
[1779083496708,37.14,76842.56,0.0,0.34097,0.00024,15.39524]
[1779083501743,37.14,76841.99,0.0,0.34083,0.00024,15.39274]
[1779083502849,37.14,76841.99,0.0,0.34083,0.00024,15.39274]
[1779083507926,37.14,76842.33,0.0,0.34091,0.00024,15.39413]
[1779083508075,37.14,76842.33,0.0,0.34091,0.00024,15.39413]
[1779083508131,37.14,76840.48,0.0,0.34047,0.00024,15.38624]
[1779083509042,37.14,76840.48,0.0,0.34047,0.00024,15.38624]
[1779083514834,37.14,76837.27,0.0,0.33972,0.00024,15.37256]
[1779083516156,37.14,76842.88,0.0,0.34104,0.00024,15.39647]
[1779083520945,37.14,76840.21,0.0,0.34041,0.00024,15.38511]
[1779083521115,37.14,76839.28,0.0,0.34019,0.00024,15.38115]
[1779083522925,37.14,76835.62,0.0,0.33933,0.00023,15.36551]
[1779083523054,37.14,76835.34,0.0,0.33926,0.00023,15.36431]
[1779083526922,37.14,76840.71,0.0,0.34053,0.00024,15.38731]
[1779083529955,37.14,76845.27,0.0,0.3416,0.00024,15.40668]
[1779083534979,37.14,76847.93,0.0,0.34223,0.00024,15.41795]
[1779083539195,37.14,76850.24,0.0,0.34278,0.00024,15.42771]
[1779083539213,37.14,76852.1,0.0,0.34322,0.00024,15.43553]
[1779083539219,37.14,76852.1,0.0,0.34322,0.00024,15.43553]
[1779083540122,37.14,76861.13,0.0,0.34535,0.00024,15.47323]
[1779083545145,37.14,76864.16,0.0,0.34606,0.00024,15.48575]
[1779083547219,37.14,76868.59,0.0,0.34711,0.00024,15.50401]
[1779083552248,37.14,76870.79,0.0,0.34758,0.00024,15.50726]
[1779083553682,37.14,76874.04,0.0,0.34835,0.00024,15.52056]
[1779083553727,37.14,76874.04,0.0,0.34835,0.00024,15.52056]
[1779083554216,37.14,76876.2,0.0,0.34886,0.00024,15.52935]
[1779083556135,37.14,76881.71,0.0,0.35017,0.00024,15.55172]
[1779083556456,37.14,76881.71,0.0,0.35017,0.00024,15.55172]
[1779083557133,37.14,76881.57,0.0,0.35014,0.00024,15.55115]
[1779083560532,37.14,76881.49,0.0,0.35012,0.00024,15.55083]
[1779083560763,37.14,76881.49,0.0,0.35012,0.00024,15.55083]
[1779083561203,37.14,76886.75,0.0,0.35137,0.00024,15.57202]
[1779083566226,37.14,76890.91,0.0,0.35236,0.00024,15.58866]
[1779083568835,37.14,76888.65,0.0,0.35182,0.00024,15.57959]
[1779083569220,37.14,76888.43,0.0,0.35177,0.00024,15.5787]
[1779083570844,37.14,76888.43,0.0,0.35177,0.00024,15.57869]
[1779083570967,37.14,76888.43,0.0,0.35177,0.00024,15.57869]
[1779083571230,37.14,76887.03,0.0,0.35143,0.00024,15.57307]
[1779083576606,37.14,76886.58,0.0,0.35133,0.00024,15.57124]
[1779083579134,37.14,76886.7,0.0,0.35135,0.00024,15.5717]
[1779083579176,37.14,76886.94,0.0,0.35141,0.00024,15.57263]
[1779083584322,37.14,76883.04,0.0,0.35048,0.00024,15.55688]
[1779083589752,37.14,76878.84,0.0,0.34948,0.00024,15.53987]
[1779083591849,37.14,76871.57,0.0,0.34775,0.00024,15.51021]
[1779083597415,37.14,76874.39,0.0,0.34842,0.00024,15.52177]
[1779083600388,37.14,76873.11,0.0,0.34812,0.00024,15.51655]
[1779083601061,37.14,76864.43,0.0,0.34606,0.00024,15.48084]
[1779083601529,37.14,76864.43,0.0,0.34606,0.00024,15.48084]
[1779083601539,37.14,76864.43,0.0,0.34606,0.00024,15.48084]
[1779083602175,37.14,76861.78,0.0,0.34543,0.00024,15.46985]
[1779083607212,37.13,76860.08,0.0,0.34503,0.00024,15.46273]
[1779083610084,37.13,76859.9,0.0,0.34498,0.00024,15.46185]
[1779083615550,37.13,76856.6,0.0,0.34413,0.00024,15.44204]
[1779083618217,37.13,76856.34,0.0,0.34407,0.00024,15.44091]
[1779083618226,37.13,76856.34,0.0,0.34407,0.00024,15.44091]
[1779083618229,37.13,76856.34,0.0,0.34407,0.00024,15.44091]
[1779083618278,37.13,76861.35,0.0,0.34525,0.00024,15.46176]
[1779083619082,37.13,76865.78,0.0,0.3463,0.00024,15.48011]
[1779083621592,37.13,76870.96,0.0,0.34752,0.00024,15.50139]
[1779083626931,37.13,76872.4,0.0,0.34786,0.00024,15.50724]
[1779083630662,37.13,76872.1,0.0,0.34779,0.00024,15.506]
[1779083635663,37.13,76873.0,0.0,0.34801,0.00024,15.5097]
[1779083640667,37.13,76873.6,0.0,0.34815,0.00024,15.51219]
[1779083645674,37.13,76870.01,0.0,0.3473,0.00024,15.49752]
[1779083650704,37.13,76870.67,0.0,0.34746,0.00024,15.50031]
[1779083652654,37.13,76870.73,0.0,0.34748,0.00024,15.50059]
[1779083657676,37.13,76869.42,0.0,0.34717,0.00024,15.49531]
[1779083658230,37.13,76869.42,0.0,0.34717,0.00024,15.49531]
[1779083658277,37.13,76869.42,0.0,0.34717,0.00024,15.49531]
[1779083658296,37.13,76869.42,0.0,0.34717,0.00024,15.49531]
[1779083658569,37.13,76869.53,0.0,0.3472,0.00024,15.49576]
[1779083659284,37.13,76888.61,0.0,0.35173,0.00024,15.57321]
[1779083660322,37.13,76890.24,0.0,0.35212,0.00024,15.57963]
[1779083663304,37.13,76887.22,0.0,0.3514,0.00024,15.56753]
[1779083663311,37.13,76887.22,0.0,0.3514,0.00024,15.56753]
[1779083663316,37.13,76887.22,0.0,0.3514,0.00024,15.56753]
[1779083663326,37.13,76887.22,0.0,0.3514,0.00024,15.56753]
[1779083663589,37.13,76886.42,0.0,0.35121,0.00024,15.56432]
[1779083664338,37.13,76885.85,0.0,0.35107,0.00024,15.56203]
[1779083666853,37.13,76886.06,0.0,0.35112,0.00024,15.56283]
[1779083667274,37.13,76885.92,0.0,0.35108,0.00024,15.56223]
[1779083672286,37.12,76883.44,0.0,0.35041,0.00024,15.54592]
[1779083677313,37.12,76879.81,0.0,0.34953,0.00024,15.53102]
[1779083677604,37.12,76879.9,0.0,0.34955,0.00024,15.53135]
[1779083677899,37.12,76879.9,0.0,0.34955,0.00024,15.53135]
[1779083682255,37.11,76878.74,0.0,0.34927,0.00024,15.52653]
[1779083682277,37.11,76879.99,0.0,0.34956,0.00024,15.53157]
[1779083683945,37.11,76877.06,0.0,0.34887,0.00024,15.51963]
[1779083684955,37.11,76876.36,0.0,0.3487,0.00024,15.51674]
[1779083686264,37.11,76873.75,0.0,0.34807,0.00024,15.50603]
[1779083686316,37.11,76873.98,0.0,0.34813,0.00024,15.50695]
[1779083692084,37.11,76874.45,0.0,0.34823,0.00024,15.50879]
[1779083697119,37.11,76872.94,0.0,0.34787,0.00024,15.50252]
[1779083700635,37.11,76872.27,0.0,0.34771,0.00024,15.49972]
[1779083700684,37.11,76872.27,0.0,0.34771,0.00024,15.49972]
[1779083701152,37.11,76872.27,0.0,0.34771,0.00024,15.49971]
[1779083705609,37.11,76871.98,0.0,0.34763,0.00024,15.49845]
[1779083705996,37.11,76871.98,0.0,0.34763,0.00024,15.49845]
[1779083706184,37.11,76871.66,0.0,0.34756,0.00024,15.49712]
[1779083707191,37.11,76867.21,0.0,0.3465,0.00024,15.47878]
[1779083712226,37.11,76863.1,0.0,0.34553,0.00024,15.4618]
[1779083717261,37.11,76862.84,0.0,0.34547,0.00024,15.46072]
[1779083717368,37.11,76854.69,0.0,0.34354,0.00024,15.42669]
[1779083717505,37.11,76854.69,0.0,0.34354,0.00024,15.42669]
[1779083719212,37.11,76854.69,0.0,0.34354,0.00024,15.42669]
[1779083719280,37.11,76855.73,0.0,0.34378,0.00024,15.43105]
[1779083724312,37.11,76854.84,0.0,0.34357,0.00024,15.4273]
[1779083729388,37.1,76853.48,0.0,0.34324,0.00024,15.4215]
[1779083729540,37.1,76855.51,0.0,0.34372,0.00024,15.43001]
[1779083730353,37.1,76859.52,0.0,0.34467,0.00024,15.44671]
[1779083735503,37.1,76859.87,0.0,0.34469,0.00024,15.44225]
[1779083736329,37.1,76859.87,0.0,0.34469,0.00024,15.44225]
[1779083736398,37.1,76859.87,0.0,0.34469,0.00024,15.44225]
[1779083736397,37.1,76859.87,0.0,0.34468,0.00024,15.44209]
[1779083736503,37.1,76859.87,0.0,0.34468,0.00024,15.44209]
[1779083737402,37.1,76851.24,0.0,0.34264,0.00024,15.40588]
[1779083737707,37.1,76851.24,0.0,0.34264,0.00024,15.40588]
[1779083738409,37.1,76844.3,0.0,0.341,0.00024,15.37649]
[1779083740427,37.1,76849.39,0.0,0.3422,0.00024,15.39803]
[1779083745458,37.1,76850.35,0.0,0.34242,0.00024,15.40198]
[1779083750493,37.1,76852.77,0.0,0.34299,0.00024,15.41205]
[1779083755377,37.09,76846.44,0.0,0.34148,0.00024,15.38523]
[1779083760565,37.09,76846.78,0.0,0.34156,0.00024,15.38663]
[1779083765847,37.09,76845.78,0.0,0.34133,0.00024,15.3824]
[1779083768679,37.09,76840.73,0.0,0.34014,0.00024,15.36093]
[1779083770870,37.09,76840.67,0.0,0.34013,0.00024,15.36071]
[1779083770927,37.09,76840.67,0.0,0.34013,0.00024,15.36071]
[1779083770979,37.09,76840.67,0.0,0.34013,0.00024,15.36071]
[1779083771071,37.09,76840.67,0.0,0.34013,0.00024,15.36071]
[1779083771276,37.09,76848.38,0.0,0.34195,0.00024,15.3935]
[1779083772906,37.1,76858.08,0.0,0.34424,0.00024,15.43433]
[1779083775933,37.1,76859.2,0.0,0.34451,0.00024,15.43901]
[1779083775939,37.1,76859.2,0.0,0.34451,0.00024,15.43901]
[1779083776085,37.1,76859.2,0.0,0.34451,0.00024,15.43901]
[1779083776114,37.1,76859.93,0.0,0.34468,0.00024,15.44205]
[1779083777712,37.1,76860.44,0.0,0.3448,0.00024,15.44416]
[1779083777759,37.09,76860.76,0.0,0.34487,0.00024,15.44549]
[1779083780948,37.09,76860.54,0.0,0.34482,0.00024,15.44455]
[1779083780952,37.09,76860.54,0.0,0.34482,0.00024,15.44455]
[1779083781075,37.09,76860.54,0.0,0.34482,0.00024,15.44455]
[1779083786091,37.09,76860.18,0.0,0.34473,0.00024,15.443]
[1779083790874,37.09,76858.02,0.0,0.34422,0.00024,15.43397]
[1779083797282,37.09,76854.9,0.0,0.34343,0.00024,15.41514]
[1779083797373,37.09,76854.9,0.0,0.34343,0.00024,15.41514]
[1779083797458,37.09,76855.93,0.0,0.34368,0.00024,15.41948]
[1779083800034,37.1,76862.57,0.0,0.34526,0.00024,15.44727]
[1779083805397,37.1,76865.85,0.0,0.34604,0.00024,15.46095]
[1779083808813,37.1,76865.91,0.0,0.34605,0.00024,15.46123]
[1779083809452,37.1,76865.81,0.0,0.34603,0.00024,15.46084]
[1779083814477,37.1,76865.61,0.0,0.34599,0.00024,15.46004]
[1779083819500,37.1,76864.93,0.0,0.34583,0.00024,15.45728]
[1779083824521,37.1,76863.2,0.0,0.34542,0.00024,15.45016]
[1779083829521,37.1,76863.52,0.0,0.3455,0.00024,15.45156]
[1779083834544,37.1,76863.65,0.0,0.34554,0.00024,15.45217]
[1779083839567,37.1,76864.7,0.0,0.34579,0.00024,15.45658]
[1779083844455,37.1,76865.44,0.0,0.34597,0.00024,15.45967]
[1779083844486,37.1,76865.41,0.0,0.34596,0.00024,15.45955]
[1779083844571,37.1,76865.41,0.0,0.34596,0.00024,15.45955]
[1779083844912,37.1,76865.41,0.0,0.34596,0.00024,15.45955]
[1779083845478,37.1,76872.2,0.0,0.34757,0.00024,15.48754]
[1779083846509,37.1,76877.62,0.0,0.34886,0.00024,15.50969]
[1779083850507,37.1,76871.19,0.0,0.34732,0.00024,15.48325]
[1779083855531,37.1,76868.25,0.0,0.34657,0.00024,15.46535]
[1779083860559,37.1,76867.18,0.0,0.34632,0.00024,15.46089]
[1779083865293,37.1,76869.45,0.0,0.34685,0.00024,15.4702]
[1779083865394,37.1,76869.01,0.0,0.34675,0.00024,15.46839]
[1779083871342,37.1,76863.18,0.0,0.34536,0.00024,15.44418]
[1779083875257,37.1,76863.55,0.0,0.34545,0.00024,15.44573]
[1779083875372,37.1,76863.55,0.0,0.34545,0.00024,15.44573]
[1779083879656,37.1,76862.07,0.0,0.3451,0.00024,15.43958]
[1779083880405,37.1,76862.01,0.0,0.34508,0.00024,15.43934]
[1779083880606,37.1,76862.01,0.0,0.34508,0.00024,15.43934]
[1779083882447,37.1,76855.57,0.0,0.34355,0.00024,15.41238]
[1779083886100,37.1,76855.95,0.0,0.34364,0.00024,15.41393]
[1779083886447,37.1,76856.2,0.0,0.3437,0.00024,15.41497]
[1779083889076,37.1,76856.99,0.0,0.34388,0.00024,15.41823]
[1779083889472,37.1,76854.78,0.0,0.34336,0.00024,15.40896]
[1779083890267,37.1,76854.78,0.0,0.34336,0.00024,15.40896]
[1779083892613,37.09,76849.9,0.0,0.34221,0.00024,15.38839]
[1779083897633,37.1,76854.06,0.0,0.34319,0.00024,15.40596]
[1779083902660,37.1,76855.94,0.0,0.34364,0.00024,15.4139]
[1779083906218,37.1,76857.61,0.0,0.34404,0.00024,15.42093]
[1779083911589,37.1,76860.47,0.0,0.34471,0.00024,15.43281]
[1779083912990,37.09,76851.79,0.0,0.3426,0.00024,15.39057]
[1779083917924,37.09,76845.8,0.0,0.34119,0.00024,15.36521]
[1779083922254,37.09,76844.28,0.0,0.34082,0.00024,15.35872]
[1779083922268,37.09,76844.28,0.0,0.34082,0.00024,15.35872]
[1779083922270,37.09,76844.28,0.0,0.34082,0.00024,15.35872]
[1779083922420,37.09,76844.28,0.0,0.34082,0.00024,15.35872]
[1779083922461,37.09,76841.75,0.0,0.34023,0.00024,15.3479]
[1779083924190,37.09,76834.65,0.0,0.33855,0.00024,15.31741]
[1779083929748,37.09,76833.84,0.0,0.33836,0.00024,15.31387]
[1779083935342,37.09,76833.22,0.0,0.33821,0.00024,15.31115]
[1779083938510,37.09,76830.97,0.0,0.33768,0.00024,15.30139]
[1779083939547,37.09,76829.96,0.0,0.33743,0.00024,15.29694]
[1779083939173,37.09,76824.01,0.0,0.33603,0.00023,15.27108]
[1779083944444,37.09,76822.43,0.0,0.33566,0.00023,15.2641]
[1779083949886,37.09,76822.16,0.0,0.33559,0.00023,15.26286]
[1779083952113,37.09,76822.43,0.0,0.33565,0.00023,15.26402]
[1779083954149,37.09,76826.72,0.0,0.33666,0.00024,15.28269]
[1779083954558,37.09,76826.41,0.0,0.33659,0.00024,15.28132]
[1779083957571,37.09,76827.73,0.0,0.33689,0.00024,15.28701]
[1779083959273,37.09,76819.33,0.0,0.33492,0.00023,15.2503]
[1779083965000,37.09,76819.32,0.0,0.33492,0.00023,15.2503]
[1779083970034,37.09,76819.53,0.0,0.33497,0.00023,15.25127]
[1779083970765,37.09,76819.53,0.0,0.33497,0.00023,15.25127]
[1779083971646,37.09,76819.45,0.0,0.3349,0.00023,15.24513]
[1779083976668,37.09,76816.76,0.0,0.33428,0.00023,15.23341]
[1779083981684,37.09,76815.73,0.0,0.33405,0.00023,15.22909]
[1779083986695,37.09,76814.66,0.0,0.33381,0.00023,15.22455]
[1779083991708,37.1,76814.11,0.0,0.33369,0.00023,15.22229]
[1779083994695,37.1,76820.49,0.0,0.33519,0.00023,15.25049]
[1779083995307,37.1,76820.49,0.0,0.33519,0.00023,15.25049]
[1779083995520,37.1,76820.49,0.0,0.33519,0.00023,15.25049]
[1779083995654,37.1,76820.49,0.0,0.33519,0.00023,15.25049]
[1779083995593,37.1,76824.28,0.0,0.33608,0.00023,15.26705]
[1779083995762,37.1,76824.28,0.0,0.33608,0.00023,15.26705]
[1779083996294,37.1,76824.28,0.0,0.33608,0.00023,15.26705]
[1779083996461,37.1,76824.28,0.0,0.33608,0.00023,15.26705]
[1779083996596,37.1,76837.57,0.0,0.33921,0.00024,15.32456]
[1779083997622,37.1,76848.43,0.0,0.34178,0.00024,15.37093]
[1779083998667,37.1,76851.81,0.0,0.34258,0.00024,15.38526]
[1779084000802,37.1,76853.08,0.0,0.34288,0.00024,15.39061]
[1779084000827,37.1,76853.08,0.0,0.34288,0.00024,15.39061]
[1779084001673,37.1,76850.19,0.0,0.3422,0.00024,15.37841]
[1779084002785,37.1,76846.89,0.0,0.34142,0.00024,15.36444]
[1779084002799,37.1,76846.89,0.0,0.34142,0.00024,15.36444]
[1779084003768,37.1,76844.14,0.0,0.34076,0.00024,15.35274]
[1779084003819,37.1,76844.14,0.0,0.34076,0.00024,15.35274]
[1779084005615,37.1,76842.52,0.0,0.34038,0.00024,15.34583]
[1779084005701,37.1,76842.14,0.0,0.34029,0.00024,15.34419]
[1779084010708,37.1,76843.02,0.0,0.3405,0.00024,15.348]
[1779084015711,37.1,76844.64,0.0,0.34089,0.00024,15.35499]
[1779084020729,37.1,76842.45,0.0,0.34038,0.00024,15.34573]
[1779084022151,37.1,76841.91,0.0,0.34025,0.00024,15.34344]
[1779084022710,37.1,76841.91,0.0,0.34025,0.00024,15.34344]
[1779084023013,37.1,76843.3,0.0,0.34058,0.00024,15.34938]
[1779084023021,37.1,76843.3,0.0,0.34058,0.00024,15.34938]
[1779084023626,37.1,76848.38,0.0,0.34178,0.00024,15.37096]
[1779084025853,37.1,76851.4,0.0,0.34249,0.00024,15.38373]
[1779084026058,37.1,76851.4,0.0,0.34249,0.00024,15.38373]
[1779084026172,37.1,76851.4,0.0,0.34249,0.00024,15.38373]
[1779084026340,37.1,76851.4,0.0,0.34249,0.00024,15.38373]
[1779084026655,37.1,76856.96,0.0,0.34381,0.00024,15.40708]
[1779084026992,37.1,76856.96,0.0,0.34381,0.00024,15.40708]
[1779084028745,37.1,76861.91,0.0,0.34499,0.00024,15.42781]
[1779084030325,37.1,76862.46,0.0,0.34512,0.00024,15.43014]
[1779084030352,37.1,76862.46,0.0,0.34512,0.00024,15.43014]
[1779084030630,37.1,76862.46,0.0,0.34512,0.00024,15.43017]
[1779084032253,37.1,76863.3,0.0,0.34527,0.00024,15.42792]
[1779084036738,37.11,76868.03,0.0,0.3464,0.00024,15.44766]
[1779084038735,37.11,76873.84,0.0,0.34779,0.00024,15.47157]
[1779084043746,37.11,76875.17,0.0,0.3481,0.00024,15.47698]
[1779084048759,37.11,76876.25,0.0,0.34835,0.00024,15.48134]
[1779084053780,37.1,76874.04,0.0,0.34782,0.00024,15.47223]
[1779084058781,37.1,76872.72,0.0,0.34751,0.00024,15.46678]
[1779084063708,37.1,76866.92,0.0,0.34613,0.00024,15.44283]
[1779084063912,37.1,76866.92,0.0,0.34613,0.00024,15.44283]
[1779084069730,37.1,76863.48,0.0,0.34531,0.00024,15.42863]
[1779084074765,37.11,76864.11,0.0,0.34546,0.00024,15.43128]
[1779084075935,37.11,76863.53,0.0,0.34533,0.00024,15.42888]
[1779084077639,37.11,76863.02,0.0,0.34521,0.00024,15.42677]
[1779084077689,37.11,76862.5,0.0,0.34508,0.00024,15.42461]
[1779084082826,37.11,76862.46,0.0,0.34508,0.00024,15.42451]
[1779084087862,37.11,76864.27,0.0,0.34551,0.00024,15.43206]
[1779084092894,37.11,76863.28,0.0,0.34523,0.00024,15.4222]
[1779084097930,37.11,76863.8,0.0,0.34535,0.00024,15.42441]
[1779084102964,37.11,76865.26,0.0,0.3457,0.00024,15.4305]
[1779084108000,37.11,76865.09,0.0,0.34566,0.00024,15.42982]
[1779084113038,37.11,76864.83,0.0,0.3456,0.00024,15.42876]
[1779084118072,37.11,76864.77,0.0,0.34559,0.00024,15.42854]
[1779084123104,37.11,76864.44,0.0,0.34551,0.00024,15.42721]
[1779084127058,37.11,76865.75,0.0,0.34582,0.00024,15.43265]
[1779084127392,37.11,76868.07,0.0,0.34638,0.00024,15.44225]
[1779084133175,37.11,76867.74,0.0,0.3463,0.00024,15.44087]
[1779084138212,37.11,76868.88,0.0,0.34657,0.00024,15.44555]
[1779084142818,37.11,76869.64,0.0,0.34675,0.00024,15.44866]
[1779084145258,37.11,76874.96,0.0,0.34801,0.00024,15.47049]
[1779084150166,37.11,76874.4,0.0,0.34787,0.00024,15.46808]
[1779084150210,37.11,76874.4,0.0,0.34787,0.00024,15.46808]
[1779084150301,37.11,76877.5,0.0,0.3486,0.00024,15.48072]
[1779084155328,37.1,76878.12,0.0,0.34869,0.00024,15.47731]
[1779084157964,37.1,76879.74,0.0,0.34907,0.00024,15.48384]
[1779084158848,37.1,76880.37,0.0,0.34922,0.00024,15.48632]
[1779084163868,37.1,76878.82,0.0,0.34884,0.00024,15.47989]
[1779084168889,37.1,76878.15,0.0,0.34867,0.00024,15.47693]
[1779084171050,37.1,76877.62,0.0,0.34854,0.00024,15.4747]
[1779084171787,37.09,76877.55,0.0,0.34852,0.00024,15.47438]
[1779084176798,37.09,76877.56,0.0,0.34851,0.00024,15.47424]
[1779084177663,37.09,76877.56,0.0,0.34851,0.00024,15.47424]
[1779084178569,37.09,76873.72,0.0,0.34759,0.00024,15.45846]
[1779084178877,37.09,76869.31,0.0,0.34654,0.00024,15.44028]
[1779084182798,37.09,76864.78,0.0,0.34546,0.00024,15.4215]
[1779084183893,37.09,76861.86,0.0,0.34477,0.00024,15.40936]
[1779084185538,37.09,76857.17,0.0,0.34366,0.00024,15.38977]
[1779084190573,37.09,76856.89,0.0,0.3436,0.00024,15.38875]
[1779084190909,37.09,76856.89,0.0,0.3436,0.00024,15.38875]
[1779084191580,37.09,76856.9,0.0,0.34361,0.00024,15.38882]
[1779084196615,37.1,76857.57,0.0,0.34377,0.00024,15.39179]
[1779084201654,37.1,76858.8,0.0,0.34407,0.00024,15.39709]
[1779084205881,37.1,76858.75,0.0,0.34406,0.00024,15.39691]
[1779084205906,37.1,76858.99,0.0,0.34413,0.00024,15.398]
[1779084205981,37.1,76858.99,0.0,0.34413,0.00024,15.398]
[1779084208925,37.1,76854.57,0.0,0.34308,0.00024,15.37952]
[1779084213931,37.1,76854.17,0.0,0.34294,0.00024,15.37206]
[1779084218941,37.1,76855.43,0.0,0.34324,0.00024,15.37737]
[1779084223938,37.1,76860.02,0.0,0.34433,0.00024,15.39659]
[1779084228945,37.1,76860.01,0.0,0.34432,0.00024,15.39653]
[1779084233945,37.1,76859.92,0.0,0.3443,0.00024,15.39613]
[1779084238954,37.1,76859.94,0.0,0.3443,0.00024,15.39621]
[1779084243957,37.1,76861.53,0.0,0.34468,0.00024,15.40285]
[1779084245874,37.1,76868.81,0.0,0.34641,0.00024,15.43307]
[1779084250880,37.1,76867.32,0.0,0.34606,0.00024,15.42695]
[1779084255900,37.1,76867.06,0.0,0.346,0.00024,15.42596]
[1779084259874,37.1,76861.13,0.0,0.3446,0.00024,15.40137]
[1779084262910,37.1,76856.56,0.0,0.34352,0.00024,15.38232]
[1779084267922,37.1,76854.37,0.0,0.343,0.00024,15.37313]
[1779084268094,37.1,76853.52,0.0,0.3428,0.00024,15.36956]
[1779084268512,37.1,76853.52,0.0,0.3428,0.00024,15.36956]
[1779084268902,37.1,76850.81,0.0,0.34216,0.00024,15.35813]
[1779084269077,37.1,76850.81,0.0,0.34216,0.00024,15.35813]
[1779084269133,37.1,76850.81,0.0,0.34216,0.00024,15.35813]
[1779084269199,37.1,76850.81,0.0,0.34216,0.00024,15.35813]
[1779084269289,37.1,76838.59,0.0,0.33926,0.00024,15.30605]
[1779084270439,37.1,76831.94,0.0,0.33769,0.00024,15.27739]
[1779084273942,37.1,76830.46,0.0,0.33729,0.00024,15.26518]
[1779084273943,37.1,76829.06,0.0,0.33696,0.00024,15.25912]
[1779084276895,37.1,76827.83,0.0,0.33668,0.00024,15.2538]
[1779084276926,37.1,76827.94,0.0,0.3367,0.00024,15.2543]
[1779084280956,37.1,76826.32,0.0,0.33632,0.00024,15.24727]
[1779084281988,37.1,76825.16,0.0,0.33605,0.00024,15.24215]
[1779084282465,37.1,76825.16,0.0,0.33605,0.00024,15.24215]
[1779084282899,37.1,76825.43,0.0,0.33611,0.00024,15.24332]
[1779084284402,37.1,76825.43,0.0,0.33611,0.00024,15.2433]
[1779084284751,37.1,76825.43,0.0,0.33611,0.00024,15.2433]
[1779084288695,37.1,76819.9,0.0,0.3348,0.00023,15.21894]
[1779084293978,37.1,76817.64,0.0,0.33426,0.00023,15.20881]
[1779084298746,37.1,76817.64,0.0,0.33425,0.00023,15.20869]
[1779084298906,37.1,76817.64,0.0,0.33425,0.00023,15.20869]
[1779084298899,37.09,76817.66,0.0,0.33425,0.00023,15.20871]
[1779084299533,37.09,76817.66,0.0,0.33425,0.00023,15.20871]
[1779084299807,37.09,76808.13,0.0,0.33201,0.00023,15.16649]
[1779084300258,37.09,76808.13,0.0,0.33201,0.00023,15.16649]
[1779084300329,37.09,76808.13,0.0,0.33201,0.00023,15.16649]
[1779084300352,37.09,76808.13,0.0,0.33201,0.00023,15.16649]
[1779084300423,37.09,76808.13,0.0,0.33201,0.00023,15.16649]
[1779084300633,37.09,76792.07,0.0,0.32825,0.00023,15.09433]
[1779084301673,37.09,76778.68,0.0,0.32513,0.00023,15.03312]
[1779084302379,37.09,76778.39,0.0,0.32506,0.00023,15.03168]
[1779084304253,37.09,76774.57,0.0,0.32417,0.00023,15.01407]
[1779084304259,37.09,76774.57,0.0,0.32417,0.00023,15.01407]
[1779084304966,37.09,76774.13,0.0,0.32407,0.00023,15.01204]
[1779084305435,37.09,76774.13,0.0,0.32407,0.00023,15.01204]
[1779084305450,37.09,76774.13,0.0,0.32407,0.00023,15.01204]
[1779084305454,37.09,76774.13,0.0,0.32407,0.00023,15.01204]
[1779084305985,37.09,76773.18,0.0,0.32384,0.00023,15.00759]
[1779084306284,37.09,76773.18,0.0,0.32384,0.00023,15.00759]
[1779084306287,37.09,76773.18,0.0,0.32384,0.00023,15.00759]
[1779084306910,37.09,76772.89,0.0,0.32378,0.00023,15.00625]
[1779084311923,37.09,76772.33,0.0,0.32364,0.00023,15.00354]
[1779084312694,37.09,76774.98,0.0,0.32425,0.00023,15.01576]
[1779084313024,37.09,76780.43,0.0,0.32552,0.00023,15.04085]
[1779084313053,37.09,76780.43,0.0,0.32552,0.00023,15.04085]
[1779084314514,37.09,76780.43,0.0,0.32552,0.00023,15.04085]
[1779084316759,37.09,76784.06,0.0,0.32637,0.00023,15.05752]
[1779084316903,37.09,76784.86,0.0,0.32656,0.00023,15.06119]
[1779084321367,37.09,76787.2,0.0,0.32711,0.00023,15.07195]
[1779084321814,37.09,76784.54,0.0,0.32649,0.00023,15.05984]
[1779084322734,37.09,76784.54,0.0,0.32649,0.00023,15.05984]
[1779084322829,37.09,76784.54,0.0,0.32649,0.00023,15.05984]
[1779084322920,37.09,76784.54,0.0,0.32649,0.00023,15.05984]
[1779084322955,37.09,76784.54,0.0,0.32649,0.00023,15.05984]
[1779084324870,37.09,76781.96,0.0,0.32588,0.00023,15.04799]
[1779084324915,37.09,76771.24,0.0,0.32339,0.00023,14.99855]
[1779084325481,37.09,76771.24,0.0,0.32339,0.00023,14.99855]
[1779084325670,37.09,76771.24,0.0,0.32339,0.00023,14.99855]
[1779084325736,37.09,76771.24,0.0,0.32339,0.00023,14.99855]
[1779084325870,37.09,76771.24,0.0,0.32339,0.00023,14.99855]
[1779084325905,37.09,76765.03,0.0,0.32195,0.00023,14.96965]
[1779084327555,37.09,76759.88,0.0,0.32076,0.00023,14.94556]
[1779084330949,37.09,76763.47,0.0,0.32159,0.00023,14.96241]
[1779084330955,37.09,76763.47,0.0,0.32159,0.00023,14.96241]
[1779084331734,37.09,76762.57,0.0,0.32133,0.00023,14.95233]
[1779084331765,37.09,76762.57,0.0,0.32133,0.00023,14.95233]
[1779084332998,37.09,76760.59,0.0,0.32087,0.00023,14.94308]
[1779084333003,37.09,76760.39,0.0,0.32082,0.00023,14.94212]
[1779084338634,37.09,76761.64,0.0,0.32111,0.00023,14.94788]
[1779084343670,37.09,76762.32,0.0,0.32126,0.00023,14.95097]
[1779084344664,37.09,76762.32,0.0,0.32126,0.00023,14.95097]
[1779084344732,37.09,76755.46,0.0,0.31967,0.00023,14.91875]
[1779084348799,37.09,76752.35,0.0,0.31896,0.00023,14.90408]
[1779084351569,37.09,76750.27,0.0,0.31848,0.00023,14.89428]
[1779084352025,37.09,76750.0,0.0,0.31842,0.00023,14.89303]
[1779084355682,37.09,76750.33,0.0,0.3185,0.00023,14.89463]
[1779084356062,37.09,76750.39,0.0,0.31851,0.00023,14.89494]
[1779084361075,37.09,76749.94,0.0,0.31841,0.00023,14.89286]
[1779084361754,37.09,76749.94,0.0,0.31841,0.00023,14.89286]
[1779084361850,37.09,76749.94,0.0,0.31841,0.00023,14.89286]
[1779084361869,37.09,76749.94,0.0,0.31841,0.00023,14.89286]
[1779084361888,37.09,76749.94,0.0,0.31841,0.00023,14.89286]
[1779084362007,37.09,76749.94,0.0,0.31841,0.00023,14.89286]
[1779084362046,37.09,76746.53,0.0,0.31762,0.00023,14.87669]
[1779084363809,37.09,76738.42,0.0,0.31576,0.00023,14.83798]
[1779084368844,37.09,76734.93,0.0,0.31496,0.00023,14.82136]
[1779084373189,37.09,76736.28,0.0,0.31528,0.00023,14.82795]
[1779084373296,37.09,76736.28,0.0,0.31528,0.00023,14.82795]
[1779084373345,37.09,76736.28,0.0,0.31528,0.00023,14.82795]
[1779084373837,37.09,76736.28,0.0,0.31528,0.00023,14.82795]
[1779084373886,37.09,76733.36,0.0,0.31461,0.00023,14.81394]
[1779084374220,37.09,76733.36,0.0,0.31461,0.00023,14.81394]
[1779084375673,37.09,76733.36,0.0,0.31461,0.00023,14.81397]
[1779084375716,37.09,76733.36,0.0,0.31461,0.00023,14.81397]
[1779084375988,37.09,76729.63,0.0,0.31376,0.00023,14.79602]
[1779084376552,37.09,76729.63,0.0,0.31376,0.00023,14.79602]
[1779084376980,37.09,76729.63,0.0,0.31376,0.00023,14.79602]
[1779084377071,37.09,76729.63,0.0,0.31376,0.00023,14.79602]
[1779084377067,37.09,76719.54,0.0,0.31145,0.00023,14.74704]
[1779084377146,37.09,76719.54,0.0,0.31145,0.00023,14.74704]
[1779084377173,37.09,76719.54,0.0,0.31145,0.00023,14.74704]
[1779084377601,37.09,76719.54,0.0,0.31145,0.00023,14.74704]
[1779084378084,37.09,76714.2,0.0,0.31023,0.00023,14.72094]
[1779084378152,37.09,76714.2,0.0,0.31023,0.00023,14.72094]
[1779084378216,37.09,76714.2,0.0,0.31023,0.00023,14.72094]
[1779084379096,37.09,76714.2,0.0,0.31023,0.00023,14.72094]
[1779084379003,37.09,76709.32,0.0,0.30912,0.00023,14.69696]
[1779084379440,37.09,76709.32,0.0,0.30912,0.00023,14.69696]
[1779084379471,37.09,76709.32,0.0,0.30912,0.00023,14.69696]
[1779084379484,37.09,76709.32,0.0,0.30912,0.00023,14.69696]
[1779084379617,37.09,76709.32,0.0,0.30912,0.00023,14.69696]
[1779084380036,37.09,76691.43,0.0,0.30506,0.00023,14.60819]
[1779084380372,37.09,76691.43,0.0,0.30506,0.00023,14.60819]
[1779084380410,37.09,76691.43,0.0,0.30506,0.00023,14.60819]
[1779084380461,37.09,76691.43,0.0,0.30506,0.00023,14.60819]
[1779084380591,37.09,76691.43,0.0,0.30506,0.00023,14.60819]
[1779084380643,37.09,76691.43,0.0,0.30506,0.00023,14.60819]
[1779084380795,37.09,76691.43,0.0,0.30506,0.00023,14.60819]
[1779084380823,37.09,76691.43,0.0,0.30506,0.00023,14.60819]
[1779084381006,37.09,76691.43,0.0,0.30506,0.00023,14.60819]
[1779084381074,37.09,76691.43,0.0,0.30506,0.00023,14.60819]
[1779084381022,37.09,76686.46,0.0,0.30394,0.00023,14.58325]
[1779084381237,37.09,76686.46,0.0,0.30394,0.00023,14.58325]
[1779084381292,37.09,76686.46,0.0,0.30394,0.00023,14.58325]
[1779084381301,37.09,76686.46,0.0,0.30394,0.00023,14.58325]
[1779084381479,37.09,76686.46,0.0,0.30394,0.00023,14.58325]
[1779084381992,37.09,76686.74,0.0,0.304,0.00023,14.58469]
[1779084382344,37.09,76686.74,0.0,0.304,0.00023,14.58469]
[1779084382351,37.09,76686.74,0.0,0.304,0.00023,14.58469]
[1779084382449,37.09,76686.74,0.0,0.304,0.00023,14.58469]
[1779084382484,37.09,76686.74,0.0,0.304,0.00023,14.58469]
[1779084382490,37.09,76686.74,0.0,0.304,0.00023,14.58469]
[1779084382533,37.09,76686.74,0.0,0.304,0.00023,14.58469]
[1779084382538,37.09,76686.74,0.0,0.304,0.00023,14.58469]
[1779084382574,37.09,76686.74,0.0,0.304,0.00023,14.58469]
[1779084382701,37.09,76686.74,0.0,0.304,0.00023,14.58469]
[1779084383018,37.09,76686.74,0.0,0.304,0.00023,14.58469]
[1779084383068,37.09,76686.74,0.0,0.304,0.00023,14.58469]
[1779084383064,37.09,76690.62,0.0,0.30488,0.00023,14.6042]
[1779084383196,37.09,76690.62,0.0,0.30488,0.00023,14.6042]
[1779084383298,37.09,76690.62,0.0,0.30488,0.00023,14.6042]
[1779084384498,37.1,76690.62,0.0,0.30488,0.00023,14.6043]
[1779084384988,37.1,76695.79,0.0,0.30606,0.00023,14.63023]
[1779084388353,37.1,76694.9,0.0,0.30587,0.00023,14.62602]
[1779084389063,37.1,76695.77,0.0,0.30607,0.00023,14.63046]
[1779084389326,37.1,76695.77,0.0,0.30607,0.00023,14.63046]
[1779084390068,37.1,76690.05,0.0,0.30478,0.00023,14.60196]
[1779084390971,37.1,76690.05,0.0,0.30478,0.00023,14.60196]
[1779084390990,37.1,76690.05,0.0,0.30478,0.00023,14.60196]
[1779084391100,37.1,76685.03,0.0,0.30359,0.00023,14.57094]
[1779084393397,37.1,76683.19,0.0,0.30318,0.00023,14.56179]
[1779084393747,37.1,76683.19,0.0,0.30318,0.00023,14.56179]
[1779084393826,37.1,76683.19,0.0,0.30318,0.00023,14.56179]
[1779084394028,37.1,76683.28,0.0,0.30321,0.00023,14.56237]
[1779084394423,37.1,76683.28,0.0,0.30321,0.00023,14.56237]
[1779084394798,37.1,76683.28,0.0,0.30321,0.00023,14.56237]
[1779084395036,37.11,76688.16,0.0,0.30432,0.00023,14.58704]
[1779084396538,37.11,76691.53,0.0,0.30509,0.00023,14.60404]
[1779084396864,37.11,76691.53,0.0,0.30509,0.00023,14.60404]
[1779084397516,37.11,76691.17,0.0,0.30501,0.00023,14.60233]
[1779084398853,37.11,76692.8,0.0,0.30538,0.00023,14.61058]
[1779084399468,37.11,76694.57,0.0,0.30579,0.00023,14.6195]
[1779084400964,37.11,76693.81,0.0,0.30562,0.00023,14.61578]
[1779084401704,37.11,76693.36,0.0,0.30552,0.00023,14.61362]
[1779084402573,37.11,76693.72,0.0,0.30561,0.00023,14.6155]
[1779084403031,37.11,76693.72,0.0,0.30561,0.00023,14.6155]
[1779084403035,37.11,76693.72,0.0,0.30561,0.00023,14.6155]
[1779084403042,37.11,76693.72,0.0,0.30561,0.00023,14.6155]
[1779084403052,37.11,76693.72,0.0,0.30561,0.00023,14.6155]
[1779084403091,37.11,76693.8,0.0,0.30563,0.00023,14.61598]
[1779084405081,37.11,76694.54,0.0,0.3058,0.00023,14.61975]
[1779084405107,37.11,76697.22,0.0,0.30641,0.00023,14.63324]
[1779084405145,37.11,76697.22,0.0,0.30641,0.00023,14.63324]
[1779084406714,37.11,76696.98,0.0,0.30636,0.00023,14.63216]
[1779084408354,37.12,76704.1,0.0,0.30799,0.00023,14.66776]
[1779084412244,37.12,76702.65,0.0,0.30768,0.00023,14.66095]
[1779084413319,37.12,76704.74,0.0,0.30817,0.00023,14.67153]
[1779084415373,37.12,76709.13,0.0,0.30917,0.00023,14.69329]
[1779084415496,37.12,76709.13,0.0,0.30917,0.00023,14.69329]
[1779084415559,37.12,76709.13,0.0,0.30917,0.00023,14.69329]
[1779084415563,37.12,76709.13,0.0,0.30917,0.00023,14.69329]
[1779084415632,37.13,76709.82,0.0,0.30934,0.00023,14.69686]
[1779084421133,37.13,76711.99,0.0,0.30985,0.00023,14.70779]
[1779084424071,37.13,76712.23,0.0,0.30992,0.00023,14.70934]
[1779084424323,37.13,76712.23,0.0,0.30992,0.00023,14.70934]
[1779084424374,37.13,76713.2,0.0,0.31015,0.00023,14.71427]
[1779084425546,37.13,76713.2,0.0,0.31015,0.00023,14.71427]
[1779084425587,37.13,76713.2,0.0,0.31015,0.00023,14.71427]
[1779084425648,37.13,76713.2,0.0,0.31015,0.00023,14.71427]
[1779084425704,37.13,76713.2,0.0,0.31015,0.00023,14.71427]
[1779084425774,37.13,76713.2,0.0,0.31015,0.00023,14.71427]
[1779084425900,37.14,76713.65,0.0,0.31025,0.00023,14.71656]
[1779084426522,37.14,76713.65,0.0,0.31025,0.00023,14.71656]
[1779084426593,37.14,76724.09,0.0,0.31264,0.00023,14.76752]
[1779084431810,37.14,76728.55,0.0,0.31367,0.00023,14.78926]
[1779084437328,37.14,76724.66,0.0,0.31279,0.00023,14.77065]
[1779084442666,37.14,76727.2,0.0,0.31338,0.00023,14.78323]
[1779084447982,37.14,76728.19,0.0,0.31362,0.00023,14.78819]
[1779084447986,37.14,76728.43,0.0,0.31368,0.00023,14.78939]
[1779084448559,37.14,76728.43,0.0,0.31368,0.00023,14.78939]
[1779084448605,37.14,76728.43,0.0,0.31368,0.00023,14.78939]
[1779084449075,37.14,76728.43,0.0,0.31368,0.00023,14.78939]
[1779084449110,37.15,76734.47,0.0,0.31506,0.00023,14.8185]
[1779084450318,37.15,76734.47,0.0,0.31507,0.00023,14.8186]
[1779084450332,37.15,76734.47,0.0,0.31507,0.00023,14.8186]
[1779084450876,37.15,76742.37,0.0,0.31688,0.00023,14.85643]
[1779084452684,37.15,76737.93,0.0,0.31581,0.00023,14.82935]
[1779084456466,37.15,76742.71,0.0,0.31691,0.00023,14.85227]
[1779084460856,37.15,76741.32,0.0,0.3166,0.00023,14.84577]
[1779084460982,37.15,76741.32,0.0,0.3166,0.00023,14.84577]
[1779084461035,37.15,76741.32,0.0,0.3166,0.00023,14.84577]
[1779084461044,37.15,76741.32,0.0,0.3166,0.00023,14.84577]
[1779084461336,37.15,76740.48,0.0,0.31641,0.00023,14.84176]
[1779084461483,37.15,76740.48,0.0,0.31641,0.00023,14.84176]
[1779084461573,37.15,76740.48,0.0,0.31641,0.00023,14.84176]
[1779084462152,37.15,76733.57,0.0,0.31482,0.00023,14.80868]
[1779084462369,37.15,76733.57,0.0,0.31482,0.00023,14.80868]
[1779084462652,37.15,76733.57,0.0,0.31482,0.00023,14.80868]
[1779084463077,37.15,76726.07,0.0,0.3131,0.00023,14.77253]
[1779084464946,37.15,76720.81,0.0,0.3119,0.00023,14.74711]
[1779084466766,37.15,76721.08,0.0,0.31197,0.00023,14.74849]
[1779084467858,37.15,76722.24,0.0,0.31224,0.00023,14.75421]
[1779084470838,37.15,76719.74,0.0,0.31168,0.00023,14.7423]
[1779084470898,37.15,76719.74,0.0,0.31168,0.00023,14.7423]
[1779084472941,37.16,76723.16,0.0,0.31247,0.00023,14.75908]
[1779084478694,37.16,76728.77,0.0,0.31377,0.00023,14.78656]
[1779084479035,37.16,76728.77,0.0,0.31377,0.00023,14.78656]
[1779084479238,37.16,76728.77,0.0,0.31377,0.00023,14.78656]
[1779084479488,37.16,76726.46,0.0,0.31324,0.00023,14.77545]
[1779084479795,37.16,76726.46,0.0,0.31324,0.00023,14.77545]
[1779084479897,37.16,76726.46,0.0,0.31324,0.00023,14.77545]
[1779084480017,37.16,76726.46,0.0,0.31324,0.00023,14.77545]
[1779084480085,37.16,76726.46,0.0,0.31324,0.00023,14.77545]
[1779084480124,37.16,76708.76,0.0,0.30921,0.00023,14.68917]
[1779084480309,37.16,76708.76,0.0,0.30921,0.00023,14.68917]
[1779084480401,37.16,76708.76,0.0,0.30921,0.00023,14.68917]
[1779084480590,37.16,76708.76,0.0,0.30921,0.00023,14.68917]
[1779084481087,37.16,76684.72,0.0,0.30376,0.00023,14.56976]
[1779084481259,37.16,76684.72,0.0,0.30376,0.00023,14.56976]
[1779084481566,37.16,76684.72,0.0,0.30376,0.00023,14.56976]
[1779084481765,37.16,76684.72,0.0,0.30376,0.00023,14.56976]
[1779084481969,37.16,76684.72,0.0,0.30376,0.00023,14.56976]
[1779084482207,37.16,76684.72,0.0,0.30376,0.00023,14.56976]
[1779084482050,37.16,76670.09,0.0,0.30046,0.00022,14.49581]
[1779084482513,37.16,76670.09,0.0,0.30046,0.00022,14.49581]
[1779084482985,37.16,76670.09,0.0,0.30046,0.00022,14.49581]
[1779084483257,37.16,76663.49,0.0,0.29898,0.00022,14.4621]
[1779084483684,37.16,76662.59,0.0,0.29878,0.00022,14.45756]
[1779084484348,37.16,76662.59,0.0,0.29878,0.00022,14.45756]
[1779084484769,37.16,76647.13,0.0,0.29533,0.00022,14.37803]
[1779084487722,37.16,76640.06,0.0,0.29377,0.00022,14.34159]
[1779084489355,37.17,76640.06,0.0,0.29378,0.00022,14.34176]
[1779084489367,37.17,76640.06,0.0,0.29378,0.00022,14.34176]
[1779084489369,37.17,76640.06,0.0,0.29378,0.00022,14.34176]
[1779084489373,37.17,76640.06,0.0,0.29378,0.00022,14.34176]
[1779084489441,37.17,76640.06,0.0,0.29378,0.00022,14.34176]
[1779084490225,37.17,76639.3,0.0,0.29362,0.00022,14.33808]
[1779084491488,37.17,76642.29,0.0,0.29429,0.00022,14.35385]
[1779084491495,37.17,76642.29,0.0,0.29429,0.00022,14.35385]
[1779084491515,37.17,76642.29,0.0,0.29429,0.00022,14.35385]
[1779084491834,37.17,76642.29,0.0,0.29429,0.00022,14.35385]
[1779084491909,37.17,76644.2,0.0,0.29472,0.00022,14.36377]
[1779084492549,37.17,76644.2,0.0,0.29472,0.00022,14.36377]
[1779084493182,37.17,76652.25,0.0,0.29652,0.00022,14.40563]
[1779084493378,37.17,76652.25,0.0,0.29652,0.00022,14.40563]
[1779084493421,37.17,76652.25,0.0,0.29652,0.00022,14.40563]
[1779084493593,37.17,76652.25,0.0,0.29652,0.00022,14.40563]
[1779084493760,37.19,76652.08,0.0,0.29658,0.00022,14.40686]
[1779084494647,37.19,76652.08,0.0,0.29658,0.00022,14.40686]
[1779084494958,37.21,76676.41,0.0,0.30212,0.00022,14.53287]
[1779084495629,37.21,76676.41,0.0,0.30212,0.00022,14.53287]
[1779084496780,37.21,76682.09,0.0,0.30341,0.00023,14.56172]
[1779084497397,37.21,76682.09,0.0,0.30341,0.00023,14.56172]
[1779084497412,37.21,76682.09,0.0,0.30341,0.00023,14.56172]
[1779084498154,37.21,76688.98,0.0,0.30497,0.00023,14.59633]
[1779084499729,37.21,76690.27,0.0,0.30527,0.00023,14.60293]
[1779084500108,37.21,76691.33,0.0,0.30551,0.00023,14.60822]
[1779084506851,37.22,76693.31,0.0,0.30598,0.00023,14.61861]
[1779084511467,37.22,76694.17,0.0,0.30619,0.00023,14.62317]
[1779084511507,37.22,76694.17,0.0,0.30619,0.00023,14.62317]
[1779084514151,37.22,76699.15,0.0,0.30726,0.00023,14.64201]
[1779084519193,37.22,76701.57,0.0,0.30782,0.00023,14.65425]
[1779084519574,37.22,76702.08,0.0,0.30794,0.00023,14.65676]
[1779084520105,37.22,76702.08,0.0,0.30794,0.00023,14.65676]
[1779084520114,37.22,76702.08,0.0,0.30794,0.00023,14.65676]
[1779084520146,37.22,76702.08,0.0,0.30794,0.00023,14.65676]
[1779084520247,37.22,76699.61,0.0,0.30738,0.00023,14.6446]
[1779084520319,37.22,76699.61,0.0,0.30738,0.00023,14.6446]
[1779084521955,37.22,76694.01,0.0,0.30612,0.00023,14.61693]
[1779084525412,37.23,76693.0,0.0,0.3059,0.00023,14.61213]
[1779084525474,37.23,76693.0,0.0,0.3059,0.00023,14.61213]
[1779084525482,37.23,76693.0,0.0,0.3059,0.00023,14.61213]
[1779084525568,37.23,76693.0,0.0,0.3059,0.00023,14.61213]
[1779084525847,37.23,76693.0,0.0,0.3059,0.00023,14.61213]
[1779084525944,37.23,76693.0,0.0,0.3059,0.00023,14.61213]
[1779084526043,37.23,76685.29,0.0,0.30416,0.00023,14.57374]
[1779084526405,37.23,76685.29,0.0,0.30416,0.00023,14.57374]
[1779084526487,37.23,76685.29,0.0,0.30416,0.00023,14.57374]
[1779084527076,37.23,76678.98,0.0,0.30274,0.00023,14.54203]
[1779084530100,37.23,76676.19,0.0,0.30211,0.00022,14.52799]
[1779084530152,37.23,76676.19,0.0,0.30211,0.00022,14.52799]
[1779084531496,37.23,76672.0,0.0,0.30117,0.00022,14.50689]
[1779084531715,37.23,76672.0,0.0,0.30117,0.00022,14.50689]
[1779084532026,37.23,76672.0,0.0,0.30117,0.00022,14.50697]
[1779084532692,37.23,76672.0,0.0,0.30117,0.00022,14.50697]
[1779084532698,37.23,76672.0,0.0,0.30117,0.00022,14.50697]
[1779084533032,37.23,76671.41,0.0,0.30104,0.00022,14.50404]
[1779084535496,37.23,76669.26,0.0,0.30057,0.00022,14.49326]
[1779084538744,37.23,76666.88,0.0,0.30004,0.00022,14.4814]
[1779084539074,37.23,76666.45,0.0,0.29995,0.00022,14.4793]
[1779084540040,37.23,76666.45,0.0,0.29995,0.00022,14.4793]
[1779084540083,37.24,76673.07,0.0,0.3015,0.00022,14.51417]
[1779084540869,37.24,76673.07,0.0,0.3015,0.00022,14.51417]
[1779084540930,37.24,76673.07,0.0,0.3015,0.00022,14.51417]
[1779084541094,37.25,76678.92,0.0,0.30282,0.00023,14.54377]
[1779084542565,37.25,76675.37,0.0,0.30202,0.00022,14.52596]
[1779084542643,37.25,76675.37,0.0,0.30202,0.00022,14.52596]
[1779084542684,37.25,76675.37,0.0,0.30202,0.00022,14.52596]
[1779084542762,37.25,76675.37,0.0,0.30202,0.00022,14.52596]
[1779084544101,37.25,76670.94,0.0,0.30103,0.00022,14.50366]
[1779084544145,37.25,76679.62,0.0,0.30299,0.00023,14.54757]
[1779084548863,37.25,76683.0,0.0,0.30377,0.00023,14.56503]
[1779084548913,37.25,76683.0,0.0,0.30377,0.00023,14.56503]
[1779084549147,37.25,76683.54,0.0,0.3039,0.00023,14.56785]
[1779084550029,37.25,76683.54,0.0,0.3039,0.00023,14.56785]
[1779084550299,37.26,76669.64,0.0,0.30078,0.00022,14.49797]
[1779084551271,37.26,76669.64,0.0,0.30078,0.00022,14.49797]
[1779084552258,37.27,76665.07,0.0,0.29981,0.00022,14.476]
[1779084552495,37.27,76665.07,0.0,0.29981,0.00022,14.476]
[1779084552818,37.27,76665.07,0.0,0.29981,0.00022,14.476]
[1779084556391,37.28,76662.52,0.0,0.29931,0.00022,14.46461]
[1779084557290,37.28,76654.75,0.0,0.29759,0.00022,14.42511]
[1779084562299,37.29,76654.86,0.0,0.29763,0.00022,14.42608]
[1779084563614,37.29,76656.57,0.0,0.29802,0.00022,14.43509]
[1779084568657,37.29,76657.2,0.0,0.29819,0.00022,14.43898]
[1779084571439,37.3,76657.03,0.0,0.29811,0.00022,14.43241]
[1779084572306,37.3,76653.71,0.0,0.29737,0.00022,14.41553]
[1779084574320,37.31,76659.98,0.0,0.29884,0.00022,14.4491]
[1779084575906,37.31,76662.37,0.0,0.29938,0.00022,14.46127]
[1779084575928,37.31,76662.37,0.0,0.29938,0.00022,14.46127]
[1779084576286,37.32,76664.22,0.0,0.29985,0.00022,14.47202]
[1779084578245,37.34,76668.39,0.0,0.30087,0.00022,14.49494]
[1779084580031,37.34,76672.48,0.0,0.3018,0.00022,14.5159]
[1779084582100,37.35,76673.64,0.0,0.30207,0.00022,14.52202]
[1779084586191,37.35,76675.32,0.0,0.30248,0.00022,14.53118]
[1779084590357,37.36,76678.05,0.0,0.30312,0.00022,14.54541]
[1779084591107,37.36,76675.92,0.0,0.30265,0.00022,14.53486]
[1779084595226,37.36,76674.41,0.0,0.30232,0.00022,14.5275]
[1779084595473,37.36,76671.66,0.0,0.3017,0.00022,14.51367]
[1779084595560,37.36,76671.66,0.0,0.3017,0.00022,14.51367]
[1779084595594,37.36,76671.66,0.0,0.3017,0.00022,14.51367]
[1779084595679,37.36,76671.66,0.0,0.3017,0.00022,14.51367]
[1779084595697,37.36,76671.66,0.0,0.3017,0.00022,14.51367]
[1779084596354,37.36,76664.28,0.0,0.30006,0.00022,14.47653]
[1779084597287,37.36,76653.29,0.0,0.29761,0.00022,14.42058]
[1779084598574,37.36,76648.9,0.0,0.29663,0.00022,14.39823]
[1779084598580,37.36,76648.9,0.0,0.29663,0.00022,14.39823]
[1779084599250,37.36,76649.47,0.0,0.29677,0.00022,14.40131]
[1779084600637,37.37,76649.34,0.0,0.29675,0.00022,14.40079]
[1779084600732,37.37,76647.73,0.0,0.29639,0.00022,14.39268]
[1779084605245,37.37,76646.94,0.0,0.29624,0.00022,14.38908]
[1779084605318,37.37,76646.94,0.0,0.29624,0.00022,14.38908]
[1779084605342,37.37,76646.94,0.0,0.29624,0.00022,14.38908]
[1779084605346,37.37,76647.19,0.0,0.2963,0.00022,14.39052]
[1779084605509,37.37,76647.19,0.0,0.2963,0.00022,14.39052]
[1779084605602,37.37,76647.19,0.0,0.2963,0.00022,14.39052]
[1779084605709,37.37,76647.19,0.0,0.2963,0.00022,14.39052]
[1779084605725,37.37,76647.19,0.0,0.2963,0.00022,14.39052]
[1779084606283,37.37,76647.19,0.0,0.2963,0.00022,14.39052]
[1779084606351,37.37,76651.82,0.0,0.29734,0.00022,14.41452]
[1779084606812,37.37,76651.82,0.0,0.29734,0.00022,14.41452]
[1779084607341,37.38,76653.93,0.0,0.29782,0.00022,14.42542]
[1779084608682,37.38,76656.09,0.0,0.2983,0.00022,14.43653]
[1779084608857,37.38,76656.09,0.0,0.2983,0.00022,14.43653]
[1779084609424,37.38,76653.02,0.0,0.29762,0.00022,14.42086]
[1779084610910,37.38,76651.13,0.0,0.2972,0.00022,14.41129]
[1779084612565,37.38,76648.76,0.0,0.29669,0.00022,14.39938]
[1779084613336,37.38,76648.76,0.0,0.29669,0.00022,14.39938]
[1779084613953,37.38,76645.4,0.0,0.29595,0.00022,14.38225]
[1779084614006,37.38,76645.4,0.0,0.29595,0.00022,14.38225]
[1779084614054,37.38,76645.4,0.0,0.29595,0.00022,14.38225]
[1779084614105,37.38,76645.4,0.0,0.29595,0.00022,14.38225]
[1779084614355,37.38,76644.05,0.0,0.29565,0.00022,14.37538]
[1779084617091,37.38,76644.24,0.0,0.2957,0.00022,14.37662]
[1779084617097,37.38,76644.24,0.0,0.2957,0.00022,14.37662]
[1779084617337,37.38,76644.25,0.0,0.29571,0.00022,14.37679]
[1779084618488,37.39,76644.06,0.0,0.29568,0.00022,14.37594]
[1779084618494,37.39,76644.06,0.0,0.29568,0.00022,14.37594]
[1779084618942,37.39,76644.06,0.0,0.29568,0.00022,14.37594]
[1779084619007,37.39,76644.06,0.0,0.29568,0.00022,14.37594]
[1779084619035,37.39,76644.06,0.0,0.29568,0.00022,14.37594]
[1779084619186,37.39,76644.06,0.0,0.29568,0.00022,14.37594]
[1779084619354,37.39,76644.06,0.0,0.29568,0.00022,14.37594]
[1779084619251,37.39,76641.8,0.0,0.29518,0.00022,14.36442]
[1779084619781,37.39,76641.8,0.0,0.29518,0.00022,14.36442]
[1779084619960,37.39,76641.8,0.0,0.29518,0.00022,14.36442]
[1779084620028,37.39,76641.8,0.0,0.29518,0.00022,14.36442]
[1779084620140,37.39,76641.8,0.0,0.29518,0.00022,14.36442]
[1779084620277,37.39,76621.41,0.0,0.29067,0.00022,14.25842]
[1779084620578,37.39,76621.41,0.0,0.29067,0.00022,14.25842]
[1779084620654,37.39,76621.41,0.0,0.29067,0.00022,14.25842]
[1779084621225,37.39,76621.41,0.0,0.29067,0.00022,14.25842]
[1779084621382,37.39,76561.99,0.0,0.27772,0.00022,13.94021]
[1779084621687,37.39,76542.8,0.0,0.2736,0.00021,13.83457]
[1779084623317,37.41,76541.7,0.0,0.27347,0.00021,13.83111]
[1779084625066,37.41,76540.06,0.0,0.27316,0.00021,13.82323]
[1779084625081,37.41,76540.06,0.0,0.27316,0.00021,13.82323]
[1779084625366,37.42,76535.17,0.0,0.27212,0.00021,13.79621]
[1779084626237,37.42,76535.17,0.0,0.27212,0.00021,13.79621]
[1779084626259,37.42,76535.17,0.0,0.27212,0.00021,13.79621]
[1779084626611,37.42,76534.61,0.0,0.27201,0.00021,13.79322]
[1779084627282,37.42,76529.09,0.0,0.27084,0.00021,13.7626]
[1779084628369,37.42,76521.8,0.0,0.26931,0.00021,13.72226]
[1779084630086,37.44,76519.77,0.0,0.26896,0.00021,13.71296]
[1779084630092,37.44,76519.77,0.0,0.26896,0.00021,13.71296]
[1779084630182,37.45,76526.61,0.0,0.27049,0.00021,13.75336]
[1779084630526,37.45,76526.61,0.0,0.27049,0.00021,13.75336]
[1779084631175,37.45,76526.61,0.0,0.27049,0.00021,13.75336]
[1779084631184,37.45,76526.61,0.0,0.27049,0.00021,13.75336]
[1779084631337,37.45,76526.61,0.0,0.27049,0.00021,13.75336]
[1779084631308,37.45,76526.1,0.0,0.27032,0.00021,13.74453]
[1779084631443,37.45,76526.1,0.0,0.27032,0.00021,13.74453]
[1779084631888,37.45,76537.86,0.0,0.27283,0.00021,13.80996]
[1779084633420,37.45,76537.86,0.0,0.27283,0.00021,13.80996]
[1779084633992,37.45,76538.02,0.0,0.27287,0.00021,13.81101]
[1779084634046,37.45,76551.54,0.0,0.27577,0.00021,13.88581]
[1779084634726,37.45,76551.54,0.0,0.27577,0.00021,13.88581]
[1779084634740,37.45,76551.54,0.0,0.27577,0.00021,13.88581]
[1779084635249,37.45,76551.54,0.0,0.27577,0.00021,13.88581]
[1779084635294,37.45,76551.54,0.0,0.27577,0.00021,13.88581]
[1779084635348,37.46,76543.27,0.0,0.27401,0.00021,13.84046]
[1779084635730,37.46,76543.27,0.0,0.27401,0.00021,13.84046]
[1779084635769,37.46,76543.27,0.0,0.27401,0.00021,13.84046]
[1779084635857,37.46,76543.27,0.0,0.27401,0.00021,13.84046]
[1779084635889,37.46,76543.27,0.0,0.27401,0.00021,13.84046]
[1779084636150,37.46,76543.27,0.0,0.27401,0.00021,13.84046]
[1779084636184,37.46,76543.27,0.0,0.27401,0.00021,13.84046]
[1779084636381,37.46,76543.27,0.0,0.27401,0.00021,13.84046]
[1779084636423,37.46,76543.27,0.0,0.27401,0.00021,13.84046]
[1779084636251,37.46,76545.73,0.0,0.27454,0.00021,13.85419]
[1779084636570,37.46,76545.73,0.0,0.27454,0.00021,13.85419]
[1779084636598,37.46,76545.73,0.0,0.27454,0.00021,13.85419]
[1779084636696,37.46,76545.73,0.0,0.27454,0.00021,13.85419]
[1779084636718,37.46,76545.73,0.0,0.27454,0.00021,13.85419]
[1779084636745,37.46,76545.73,0.0,0.27454,0.00021,13.85419]
[1779084636832,37.46,76545.73,0.0,0.27454,0.00021,13.85419]
[1779084636844,37.46,76545.73,0.0,0.27454,0.00021,13.85419]
[1779084636864,37.46,76545.73,0.0,0.27454,0.00021,13.85419]
[1779084636994,37.46,76545.73,0.0,0.27454,0.00021,13.85419]
[1779084637078,37.46,76545.73,0.0,0.27454,0.00021,13.85419]
[1779084637389,37.46,76545.73,0.0,0.27454,0.00021,13.85419]
[1779084637401,37.46,76545.73,0.0,0.27454,0.00021,13.85419]
[1779084637419,37.46,76545.73,0.0,0.27454,0.00021,13.85419]
[1779084637431,37.46,76552.41,0.0,0.27598,0.00021,13.89109]
[1779084637448,37.46,76552.41,0.0,0.27598,0.00021,13.89109]
[1779084637662,37.46,76552.41,0.0,0.27598,0.00021,13.89109]
[1779084637704,37.46,76552.41,0.0,0.27598,0.00021,13.89109]
[1779084637730,37.46,76552.41,0.0,0.27598,0.00021,13.89109]
[1779084637746,37.46,76552.41,0.0,0.27598,0.00021,13.89109]
[1779084637791,37.46,76552.41,0.0,0.27598,0.00021,13.89109]
[1779084637853,37.46,76552.41,0.0,0.27598,0.00021,13.89109]
[1779084637858,37.46,76552.41,0.0,0.27598,0.00021,13.89109]
[1779084638151,37.46,76552.41,0.0,0.27598,0.00021,13.89109]
[1779084638287,37.46,76563.09,0.0,0.27828,0.00022,13.94967]
[1779084639031,37.46,76563.09,0.0,0.27828,0.00022,13.94967]
[1779084639325,37.46,76574.28,0.0,0.28071,0.00022,14.0106]
[1779084639445,37.46,76574.28,0.0,0.28071,0.00022,14.0106]
[1779084639455,37.46,76574.28,0.0,0.28071,0.00022,14.0106]
[1779084639595,37.46,76574.28,0.0,0.28071,0.00022,14.0106]
[1779084639689,37.46,76574.28,0.0,0.28071,0.00022,14.0106]
[1779084639747,37.46,76574.28,0.0,0.28071,0.00022,14.0106]
[1779084639975,37.46,76574.28,0.0,0.28071,0.00022,14.0106]
[1779084640038,37.46,76574.28,0.0,0.28071,0.00022,14.0106]
[1779084640051,37.46,76574.28,0.0,0.28071,0.00022,14.0106]
[1779084640128,37.46,76580.53,0.0,0.28206,0.00022,14.04432]
[1779084641401,37.46,76580.53,0.0,0.28206,0.00022,14.04432]
[1779084641416,37.46,76580.53,0.0,0.28206,0.00022,14.04432]
[1779084641418,37.46,76591.51,0.0,0.28446,0.00022,14.10358]
[1779084642087,37.46,76604.52,0.0,0.28731,0.00022,14.17292]
[1779084644254,37.46,76605.16,0.0,0.28745,0.00022,14.1763]
[1779084645337,37.47,76606.96,0.0,0.28785,0.00022,14.18595]
[1779084645356,37.47,76606.96,0.0,0.28785,0.00022,14.18595]
[1779084646548,37.47,76605.08,0.0,0.28744,0.00022,14.17612]
[1779084646688,37.47,76605.08,0.0,0.28744,0.00022,14.17612]
[1779084646750,37.47,76605.08,0.0,0.28744,0.00022,14.17612]
[1779084647362,37.47,76601.87,0.0,0.28675,0.00022,14.15935]
[1779084652382,37.47,76603.54,0.0,0.28713,0.00022,14.16858]
[1779084653115,37.47,76606.05,0.0,0.28769,0.00022,14.18191]
[1779084653123,37.47,76606.05,0.0,0.28769,0.00022,14.18191]
[1779084653127,37.47,76606.05,0.0,0.28769,0.00022,14.18191]
[1779084653134,37.47,76606.05,0.0,0.28769,0.00022,14.18191]
[1779084653217,37.47,76608.29,0.0,0.28818,0.00022,14.19385]
[1779084654116,37.47,76608.29,0.0,0.28818,0.00022,14.19385]
[1779084654787,37.47,76607.42,0.0,0.28799,0.00022,14.18936]
[1779084654794,37.47,76607.42,0.0,0.28799,0.00022,14.18936]
[1779084655342,37.47,76607.18,0.0,0.28794,0.00022,14.18813]
[1779084656847,37.47,76607.48,0.0,0.28801,0.00022,14.18976]
[1779084658257,37.47,76608.98,0.0,0.28834,0.00022,14.19771]
[1779084658265,37.47,76608.98,0.0,0.28834,0.00022,14.19771]
[1779084658330,37.48,76609.75,0.0,0.28851,0.00022,14.20186]
[1779084659785,37.48,76609.75,0.0,0.28852,0.00022,14.20196]
[1779084660037,37.48,76609.75,0.0,0.28852,0.00022,14.20196]
[1779084660343,37.48,76609.75,0.0,0.28852,0.00022,14.20196]
[1779084660389,37.48,76609.75,0.0,0.28852,0.00022,14.20196]
[1779084660399,37.48,76615.35,0.0,0.28975,0.00022,14.23147]
[1779084660467,37.48,76615.35,0.0,0.28975,0.00022,14.23147]
[1779084660673,37.48,76615.35,0.0,0.28975,0.00022,14.23147]
[1779084660945,37.48,76615.35,0.0,0.28975,0.00022,14.23147]
[1779084661957,37.48,76620.97,0.0,0.29099,0.00022,14.26104]
[1779084664437,37.48,76619.28,0.0,0.29062,0.00022,14.25225]
[1779084664451,37.48,76619.28,0.0,0.29062,0.00022,14.25225]
[1779084664445,37.48,76623.93,0.0,0.29165,0.00022,14.27655]
[1779084664654,37.48,76623.93,0.0,0.29165,0.00022,14.27655]
[1779084665367,37.48,76629.86,0.0,0.29295,0.00022,14.30739]
[1779084666248,37.48,76629.86,0.0,0.29295,0.00022,14.30739]
[1779084666283,37.48,76629.86,0.0,0.29295,0.00022,14.30739]
[1779084666481,37.48,76629.39,0.0,0.29285,0.00022,14.30507]
[1779084667426,37.48,76622.7,0.0,0.29138,0.00022,14.27027]
[1779084670890,37.48,76620.01,0.0,0.29079,0.00022,14.25629]
[1779084671453,37.48,76614.43,0.0,0.28956,0.00022,14.22704]
[1779084672453,37.48,76614.43,0.0,0.28956,0.00022,14.22704]
[1779084673439,37.48,76610.32,0.0,0.28866,0.00022,14.20533]
[1779084675320,37.48,76610.61,0.0,0.28872,0.00022,14.20681]
[1779084675350,37.48,76610.61,0.0,0.28872,0.00022,14.20681]
[1779084676786,37.48,76610.59,0.0,0.28871,0.00022,14.20662]
[1779084680403,37.48,76609.8,0.0,0.28853,0.00022,14.20232]
[1779084681460,37.48,76611.16,0.0,0.28883,0.00022,14.20942]
[1779084681909,37.48,76607.62,0.0,0.28805,0.00022,14.19072]
[1779084681933,37.48,76607.62,0.0,0.28805,0.00022,14.19072]
[1779084682946,37.48,76607.3,0.0,0.28798,0.00022,14.18899]
[1779084683101,37.48,76615.93,0.0,0.28987,0.00022,14.23442]
[1779084685989,37.48,76620.54,0.0,0.29089,0.00022,14.25858]
[1779084686014,37.48,76620.54,0.0,0.29089,0.00022,14.25858]
[1779084687082,37.48,76623.54,0.0,0.29155,0.00022,14.27425]
[1779084687365,37.48,76629.6,0.0,0.29288,0.00022,14.30576]
[1779084687721,37.48,76629.6,0.0,0.29288,0.00022,14.30576]
[1779084687729,37.48,76629.6,0.0,0.29288,0.00022,14.30576]
[1779084688335,37.48,76629.6,0.0,0.29288,0.00022,14.30576]
[1779084688412,37.48,76635.15,0.0,0.29411,0.00022,14.33446]
[1779084688533,37.48,76635.15,0.0,0.29411,0.00022,14.33446]
[1779084688546,37.48,76635.15,0.0,0.29411,0.00022,14.33446]
[1779084688930,37.48,76635.15,0.0,0.29411,0.00022,14.33446]
[1779084689434,37.48,76635.15,0.0,0.29411,0.00022,14.33446]
[1779084689323,37.48,76654.58,0.0,0.29841,0.00022,14.43403]
[1779084689632,37.48,76654.58,0.0,0.29841,0.00022,14.43403]
[1779084689797,37.48,76654.58,0.0,0.29841,0.00022,14.43403]
[1779084689949,37.48,76654.58,0.0,0.29841,0.00022,14.43403]
[1779084690175,37.48,76655.18,0.0,0.29856,0.00022,14.43729]
[1779084691479,37.48,76668.0,0.0,0.30136,0.00022,14.49611]
[1779084693342,37.48,76667.0,0.0,0.30113,0.00022,14.49106]
[1779084693355,37.48,76667.0,0.0,0.30113,0.00022,14.49106]
[1779084693443,37.48,76670.23,0.0,0.30185,0.00022,14.50728]
[1779084694954,37.48,76670.23,0.0,0.30185,0.00022,14.50728]
[1779084694965,37.48,76670.23,0.0,0.30185,0.00022,14.50728]
[1779084695304,37.48,76670.23,0.0,0.30185,0.00022,14.50728]
[1779084695382,37.48,76672.14,0.0,0.30228,0.00022,14.51682]
[1779084695819,37.48,76672.14,0.0,0.30228,0.00022,14.51682]
[1779084695830,37.48,76672.14,0.0,0.30228,0.00022,14.51682]
[1779084696297,37.48,76672.28,0.0,0.30231,0.00022,14.51749]
[1779084697051,37.48,76672.28,0.0,0.30231,0.00022,14.51749]
[1779084697106,37.48,76672.28,0.0,0.30231,0.00022,14.51749]
[1779084697357,37.48,76672.28,0.0,0.30231,0.00022,14.51749]
[1779084697456,37.48,76673.16,0.0,0.3025,0.00022,14.52187]
[1779084699528,37.48,76677.47,0.0,0.30347,0.00022,14.54338]
[1779084700127,37.48,76677.47,0.0,0.30347,0.00022,14.54338]
[1779084700987,37.48,76677.47,0.0,0.30347,0.00022,14.54337]
[1779084701466,37.48,76677.47,0.0,0.30347,0.00022,14.54337]
[1779084701237,37.48,76682.78,0.0,0.30466,0.00022,14.56977]
[1779084703247,37.48,76687.96,0.0,0.30582,0.00022,14.59537]
[1779084708281,37.47,76690.35,0.0,0.30635,0.00023,14.60699]
[1779084710343,37.47,76692.31,0.0,0.30679,0.00023,14.61661]
[1779084710399,37.47,76693.45,0.0,0.30704,0.00023,14.62223]
[1779084712544,37.47,76694.09,0.0,0.30719,0.00023,14.62539]
[1779084714165,37.47,76695.56,0.0,0.30752,0.00023,14.63262]
[1779084714445,37.47,76708.4,0.0,0.31042,0.00023,14.69532]
[1779084715901,37.47,76710.81,0.0,0.31097,0.00023,14.70703]
[1779084715908,37.47,76710.81,0.0,0.31097,0.00023,14.70703]
[1779084716444,37.47,76712.74,0.0,0.31141,0.00023,14.71635]
[1779084719032,37.47,76710.19,0.0,0.31083,0.00023,14.70397]
[1779084723755,37.47,76710.79,0.0,0.31095,0.00023,14.70659]
[1779084724113,37.47,76710.79,0.0,0.31095,0.00023,14.70659]
[1779084724470,37.47,76713.28,0.0,0.31151,0.00023,14.71867]
[1779084728219,37.47,76717.87,0.0,0.31256,0.00023,14.74086]
[1779084728440,37.47,76717.61,0.0,0.3125,0.00023,14.73957]
[1779084733488,37.47,76718.99,0.0,0.31281,0.00023,14.74627]
[1779084735175,37.47,76718.52,0.0,0.31271,0.00023,14.74405]
[1779084735596,37.47,76717.3,0.0,0.31243,0.00023,14.7382]
[1779084736478,37.47,76717.3,0.0,0.31243,0.00023,14.73822]
[1779084736673,37.47,76717.3,0.0,0.31243,0.00023,14.73822]
[1779084736726,37.47,76717.3,0.0,0.31243,0.00023,14.73822]
[1779084737886,37.47,76713.01,0.0,0.31146,0.00023,14.71751]
[1779084740989,37.47,76706.53,0.0,0.30999,0.00023,14.68611]
[1779084744993,37.47,76707.88,0.0,0.3103,0.00023,14.69271]
[1779084745021,37.47,76707.88,0.0,0.3103,0.00023,14.69271]
[1779084746165,37.47,76709.48,0.0,0.31066,0.00023,14.70048]
[1779084751519,37.47,76712.63,0.0,0.31138,0.00023,14.7158]
[1779084752418,37.47,76706.02,0.0,0.30983,0.00023,14.6778]
[1779084756626,37.47,76700.99,0.0,0.30869,0.00023,14.6533]
[1779084759865,37.47,76705.71,0.0,0.30975,0.00023,14.67628]
[1779084764459,37.47,76707.88,0.0,0.31024,0.00023,14.68675]
[1779084764560,37.47,76710.42,0.0,0.31082,0.00023,14.69904]
[1779084765484,37.47,76710.42,0.0,0.31082,0.00023,14.69904]
[1779084767127,37.47,76713.44,0.0,0.3115,0.00023,14.7136]
[1779084767180,37.47,76713.44,0.0,0.3115,0.00023,14.7136]
[1779084768810,37.47,76715.61,0.0,0.31199,0.00023,14.72409]
[1779084773408,37.47,76721.74,0.0,0.31338,0.00023,14.75352]
[1779084773559,37.47,76721.74,0.0,0.31338,0.00023,14.75352]
[1779084773542,37.47,76726.55,0.0,0.31447,0.00023,14.77649]
[1779084773645,37.47,76726.55,0.0,0.31447,0.00023,14.77649]
[1779084773741,37.47,76726.55,0.0,0.31447,0.00023,14.77649]
[1779084773791,37.47,76726.55,0.0,0.31447,0.00023,14.77649]
[1779084773861,37.47,76726.55,0.0,0.31447,0.00023,14.77649]
[1779084773868,37.47,76726.55,0.0,0.31447,0.00023,14.77649]
[1779084773927,37.47,76726.55,0.0,0.31447,0.00023,14.77649]
[1779084773992,37.47,76726.55,0.0,0.31447,0.00023,14.77649]
[1779084774053,37.47,76726.55,0.0,0.31447,0.00023,14.77649]
[1779084774094,37.47,76734.47,0.0,0.31628,0.00023,14.81413]
[1779084776926,37.47,76738.24,0.0,0.31714,0.00023,14.83191]
[1779084777081,37.47,76738.24,0.0,0.31714,0.00023,14.83191]
[1779084780801,37.47,76750.48,0.0,0.31994,0.00023,14.88928]
[1779084783025,37.47,76754.13,0.0,0.32077,0.00023,14.90621]
[1779084783054,37.47,76754.13,0.0,0.32077,0.00023,14.90621]
[1779084783072,37.47,76754.13,0.0,0.32077,0.00023,14.90621]
[1779084783123,37.47,76754.13,0.0,0.32077,0.00023,14.90621]
[1779084783215,37.47,76754.13,0.0,0.32077,0.00023,14.90621]
[1779084783258,37.47,76756.21,0.0,0.32125,0.00023,14.91585]
[1779084785135,37.47,76762.99,0.0,0.32281,0.00023,14.94711]
[1779084787379,37.47,76762.99,0.0,0.3228,0.00023,14.9471]
[1779084787525,37.47,76767.48,0.0,0.32384,0.00023,14.96765]
[1779084790295,37.47,76770.42,0.0,0.32451,0.00023,14.98105]
[1779084790331,37.47,76775.82,0.0,0.32576,0.00023,15.00562]
[1779084792054,37.47,76775.82,0.0,0.32576,0.00023,15.00562]
[1779084792103,37.47,76775.82,0.0,0.32576,0.00023,15.00562]
[1779084793499,37.47,76777.28,0.0,0.32609,0.00023,15.01218]
[1779084793502,37.47,76777.28,0.0,0.32609,0.00023,15.01218]
[1779084793540,37.47,76777.72,0.0,0.32619,0.00023,15.01414]
[1779084798925,37.46,76774.23,0.0,0.32534,0.00023,14.99744]
[1779084803960,37.46,76772.21,0.0,0.32486,0.00023,14.98798]
[1779084808780,37.45,76771.25,0.0,0.32462,0.00023,14.98336]
[1779084808872,37.45,76771.25,0.0,0.32462,0.00023,14.98336]
[1779084808902,37.45,76771.25,0.0,0.32462,0.00023,14.98336]
[1779084808911,37.45,76771.25,0.0,0.32462,0.00023,14.98336]
[1779084814036,37.45,76768.97,0.0,0.32403,0.00023,14.96675]
[1779084817318,37.45,76768.63,0.0,0.32395,0.00023,14.96518]
[1779084818615,37.45,76777.77,0.0,0.32606,0.00023,15.00681]
[1779084818641,37.45,76777.77,0.0,0.32606,0.00023,15.00681]
[1779084818668,37.45,76777.77,0.0,0.32606,0.00023,15.00681]
[1779084818828,37.45,76777.77,0.0,0.32606,0.00023,15.00681]
[1779084818850,37.45,76777.77,0.0,0.32606,0.00023,15.00681]
[1779084819837,37.45,76779.42,0.0,0.32644,0.00023,15.01428]
[1779084819869,37.45,76779.42,0.0,0.32644,0.00023,15.01428]
[1779084820243,37.45,76779.42,0.0,0.32644,0.00023,15.01428]
[1779084820322,37.45,76779.42,0.0,0.32644,0.00023,15.01428]
[1779084820357,37.45,76785.99,0.0,0.32796,0.00023,15.04388]
[1779084823272,37.45,76785.23,0.0,0.32778,0.00023,15.0404]
[1779084823381,37.45,76785.23,0.0,0.32778,0.00023,15.0404]
[1779084823415,37.45,76785.23,0.0,0.32778,0.00023,15.0404]
[1779084823513,37.45,76780.25,0.0,0.32662,0.00023,15.01781]
[1779084825418,37.45,76774.27,0.0,0.32523,0.00023,14.9906]
[1779084826491,37.45,76774.27,0.0,0.32523,0.00023,14.9906]
[1779084826506,37.45,76773.68,0.0,0.32509,0.00023,14.98789]
[1779084832157,37.44,76770.68,0.0,0.32439,0.00023,14.97403]
[1779084837776,37.44,76770.75,0.0,0.32439,0.00023,14.97398]
[1779084843300,37.43,76768.43,0.0,0.32383,0.00023,14.96291]
[1779084845559,37.43,76760.55,0.0,0.322,0.00023,14.92638]
[1779084846418,37.43,76760.55,0.0,0.322,0.00023,14.92638]
[1779084846457,37.43,76760.55,0.0,0.322,0.00023,14.92638]
[1779084846492,37.43,76760.55,0.0,0.322,0.00023,14.92638]
[1779084846496,37.43,76760.55,0.0,0.322,0.00023,14.92638]
[1779084846583,37.43,76759.9,0.0,0.32185,0.00023,14.92329]
[1779084847460,37.43,76759.9,0.0,0.32185,0.00023,14.92329]
[1779084847485,37.43,76751.23,0.0,0.31985,0.00023,14.88293]
[1779084848303,37.43,76745.45,0.0,0.31853,0.00023,14.85589]
[1779084848990,37.43,76745.45,0.0,0.31853,0.00023,14.85589]
[1779084849016,37.43,76745.45,0.0,0.31853,0.00023,14.85589]
[1779084849060,37.43,76745.45,0.0,0.31853,0.00023,14.85589]
[1779084849648,37.43,76744.02,0.0,0.3182,0.00023,14.84912]
[1779084850152,37.43,76744.02,0.0,0.3182,0.00023,14.84912]
[1779084850390,37.43,76744.02,0.0,0.3182,0.00023,14.84912]
[1779084850565,37.43,76744.02,0.0,0.3182,0.00023,14.84912]
[1779084850643,37.43,76763.63,0.0,0.32269,0.00023,14.94026]
[1779084850866,37.43,76763.63,0.0,0.32269,0.00023,14.94026]
[1779084851197,37.43,76763.63,0.0,0.32269,0.00023,14.94026]
[1779084851259,37.43,76763.63,0.0,0.32269,0.00023,14.94026]
[1779084851414,37.43,76763.63,0.0,0.32269,0.00023,14.94026]
[1779084851478,37.43,76763.63,0.0,0.32269,0.00023,14.94026]
[1779084851582,37.43,76763.63,0.0,0.32269,0.00023,14.94026]
[1779084851593,37.43,76785.08,0.0,0.32765,0.00023,15.03805]
[1779084853310,37.43,76784.91,0.0,0.32761,0.00023,15.03728]
[1779084855629,37.43,76778.3,0.0,0.32608,0.00023,15.00737]
[1779084856650,37.43,76778.3,0.0,0.32608,0.00023,15.00737]
[1779084856657,37.43,76778.3,0.0,0.32608,0.00023,15.00737]
[1779084856662,37.43,76778.3,0.0,0.32608,0.00023,15.00737]
[1779084857564,37.43,76778.3,0.0,0.32608,0.00023,15.00737]
[1779084857581,37.43,76778.3,0.0,0.32608,0.00023,15.00737]
[1779084857590,37.43,76776.36,0.0,0.32563,0.00023,14.99853]
[1779084857732,37.43,76776.36,0.0,0.32563,0.00023,14.99853]
[1779084860682,37.43,76778.06,0.0,0.32602,0.00023,15.00623]
[1779084860764,37.43,76778.06,0.0,0.32602,0.00023,15.00623]
[1779084861129,37.43,76778.06,0.0,0.32602,0.00023,15.00623]
[1779084861176,37.43,76778.06,0.0,0.32602,0.00023,15.00623]
[1779084861366,37.43,76778.06,0.0,0.32602,0.00023,15.00623]
[1779084862425,37.43,76790.28,0.0,0.32885,0.00023,15.0613]
[1779084863603,37.43,76790.28,0.0,0.32885,0.00023,15.0613]
[1779084863614,37.43,76790.28,0.0,0.32885,0.00023,15.0613]
[1779084866401,37.43,76798.78,0.0,0.33082,0.00023,15.09906]
[1779084867757,37.42,76800.23,0.0,0.33116,0.00023,15.10544]
[1779084867779,37.42,76800.23,0.0,0.33116,0.00023,15.10544]
[1779084868420,37.42,76802.38,0.0,0.33165,0.00023,15.1149]
[1779084869422,37.42,76807.2,0.0,0.33277,0.00023,15.13613]
[1779084874457,37.42,76805.65,0.0,0.33236,0.00023,15.12351]
[1779084878744,37.43,76807.43,0.0,0.33278,0.00023,15.13139]
[1779084878798,37.43,76807.43,0.0,0.33278,0.00023,15.13139]
[1779084879492,37.42,76805.53,0.0,0.33234,0.00023,15.12298]
[1779084880050,37.42,76805.53,0.0,0.33234,0.00023,15.12298]
[1779084885536,37.42,76803.62,0.0,0.33189,0.00023,15.11449]
[1779084890571,37.42,76804.0,0.0,0.33197,0.00023,15.11605]
[1779084890765,37.42,76804.0,0.0,0.33197,0.00023,15.11605]
[1779084891411,37.42,76804.0,0.0,0.33197,0.00023,15.11605]
[1779084891578,37.42,76805.15,0.0,0.33223,0.00023,15.12107]
[1779084892585,37.42,76810.18,0.0,0.33341,0.00023,15.14319]
[1779084897620,37.42,76813.65,0.0,0.33421,0.00023,15.15818]
[1779084902655,37.42,76813.3,0.0,0.33411,0.00023,15.15637]
[1779084909704,37.41,76812.93,0.0,0.334,0.00023,15.15429]
[1779084912091,37.41,76811.64,0.0,0.33369,0.00023,15.14858]
[1779084915122,37.41,76805.13,0.0,0.33216,0.00023,15.11972]
[1779084918079,37.4,76800.64,0.0,0.3311,0.00023,15.0997]
[1779084922378,37.4,76800.27,0.0,0.33101,0.00023,15.0979]
[1779084922404,37.4,76800.27,0.0,0.33101,0.00023,15.0979]
[1779084922466,37.4,76800.27,0.0,0.33101,0.00023,15.0979]
[1779084922564,37.4,76798.76,0.0,0.33065,0.00023,15.09113]
[1779084923403,37.4,76798.76,0.0,0.33065,0.00023,15.09113]
[1779084923629,37.4,76792.75,0.0,0.32925,0.00023,15.06418]
[1779084924685,37.4,76787.15,0.0,0.32794,0.00023,15.03898]
[1779084925371,37.4,76787.15,0.0,0.32794,0.00023,15.03898]
[1779084925630,37.4,76785.31,0.0,0.32751,0.00023,15.03063]
[1779084927359,37.4,76788.82,0.0,0.32833,0.00023,15.04643]
[1779084928767,37.4,76792.4,0.0,0.32915,0.00023,15.06239]
[1779084929662,37.4,76798.71,0.0,0.33062,0.00023,15.09045]
[1779084931158,37.4,76802.34,0.0,0.33146,0.00023,15.10653]
[1779084931191,37.4,76802.34,0.0,0.33146,0.00023,15.10653]
[1779084931450,37.4,76802.34,0.0,0.33146,0.00023,15.10653]
[1779084931577,37.4,76802.34,0.0,0.33146,0.00023,15.10653]
[1779084931583,37.4,76807.71,0.0,0.33266,0.00023,15.12437]
[1779084931822,37.4,76807.71,0.0,0.33266,0.00023,15.12437]
[1779084931836,37.4,76807.71,0.0,0.33266,0.00023,15.12437]
[1779084932061,37.4,76807.71,0.0,0.33266,0.00023,15.12437]
[1779084932647,37.4,76807.71,0.0,0.33266,0.00023,15.12437]
[1779084932712,37.4,76811.93,0.0,0.33365,0.00023,15.1429]
[1779084932819,37.4,76811.93,0.0,0.33365,0.00023,15.1429]
[1779084933288,37.4,76811.93,0.0,0.33365,0.00023,15.1429]
[1779084933402,37.4,76811.93,0.0,0.33365,0.00023,15.1429]
[1779084933452,37.4,76811.93,0.0,0.33365,0.00023,15.1429]
[1779084933722,37.4,76848.91,0.0,0.34233,0.00024,15.30138]
[1779084934411,37.4,76855.97,0.0,0.344,0.00024,15.33082]
[1779084935506,37.4,76855.18,0.0,0.34381,0.00024,15.32756]
[1779084938461,37.4,76856.12,0.0,0.34403,0.00024,15.33144]
[1779084938471,37.4,76856.12,0.0,0.34403,0.00024,15.33144]
[1779084938651,37.4,76859.29,0.0,0.34478,0.00024,15.34456]
[1779084943478,37.39,76861.07,0.0,0.3452,0.00024,15.35182]
[1779084943483,37.39,76861.07,0.0,0.3452,0.00024,15.35182]
[1779084943487,37.39,76861.07,0.0,0.3452,0.00024,15.35182]
[1779084943636,37.39,76861.4,0.0,0.34527,0.00024,15.35315]
[1779084943950,37.39,76861.4,0.0,0.34527,0.00024,15.35315]
[1779084943951,37.39,76861.4,0.0,0.34527,0.00024,15.35315]
[1779084944702,37.39,76862.42,0.0,0.34551,0.00024,15.35732]
[1779084945595,37.39,76862.42,0.0,0.34551,0.00024,15.35732]
[1779084945733,37.39,76862.42,0.0,0.34551,0.00024,15.35732]
[1779084945750,37.39,76867.66,0.0,0.34675,0.00024,15.37879]
[1779084945890,37.39,76867.66,0.0,0.34675,0.00024,15.37879]
[1779084946640,37.39,76874.62,0.0,0.3484,0.00024,15.40713]
[1779084947705,37.39,76882.65,0.0,0.3503,0.00024,15.43945]
[1779084947834,37.39,76882.65,0.0,0.3503,0.00024,15.43945]
[1779084948392,37.39,76882.65,0.0,0.3503,0.00024,15.43945]
[1779084948444,37.39,76882.65,0.0,0.3503,0.00024,15.43945]
[1779084948678,37.39,76885.46,0.0,0.35097,0.00024,15.4507]
[1779084949402,37.39,76885.46,0.0,0.35097,0.00024,15.4507]
[1779084949594,37.38,76894.34,0.0,0.35306,0.00024,15.48549]
[1779084950103,37.38,76894.34,0.0,0.35306,0.00024,15.48549]
[1779084950645,37.38,76899.55,0.0,0.3543,0.00024,15.50594]
[1779084951503,37.38,76899.55,0.0,0.3543,0.00024,15.50594]
[1779084951695,37.38,76898.29,0.0,0.35399,0.00024,15.50094]
[1779084956718,37.38,76896.91,0.0,0.35365,0.00024,15.49527]
[1779084958508,37.38,76897.21,0.0,0.35371,0.00024,15.49634]
[1779084958755,37.38,76897.5,0.0,0.35378,0.00024,15.49743]
[1779084960753,37.35,76892.58,0.0,0.35252,0.00024,15.47659]
[1779084965073,37.32,76895.33,0.0,0.35304,0.00024,15.48541]
[1779084967789,37.29,76900.15,0.0,0.35408,0.00024,15.50271]
[1779084971802,37.25,76905.49,0.0,0.35518,0.00024,15.52083]
[1779084976813,37.19,76902.02,0.0,0.35412,0.00024,15.50359]
[1779084981838,37.13,76899.35,0.0,0.35327,0.00024,15.4898]
[1779084984180,37.13,76898.57,0.0,0.35307,0.00024,15.48659]
[1779084989183,37.13,76895.79,0.0,0.35239,0.00024,15.47527]
[1779084994195,37.13,76895.68,0.0,0.35231,0.00024,15.4689]
[1779084999202,37.12,76896.02,0.0,0.35238,0.00024,15.47012]
[1779084999219,37.12,76896.02,0.0,0.35238,0.00024,15.47012]
[1779084999259,37.12,76896.02,0.0,0.35238,0.00024,15.47012]
[1779084999544,37.12,76896.02,0.0,0.35238,0.00024,15.47012]
[1779084999601,37.12,76896.02,0.0,0.35238,0.00024,15.4701]
[1779085005746,37.12,76896.35,0.0,0.35245,0.00024,15.47132]
[1779085005781,37.12,76896.02,0.0,0.35237,0.00024,15.46999]
[1779085010806,37.12,76898.02,0.0,0.35285,0.00024,15.4779]
[1779085011914,37.12,76898.08,0.0,0.35286,0.00024,15.4781]
[1779085012426,37.12,76898.08,0.0,0.35286,0.00024,15.47808]
[1779085013355,37.12,76898.08,0.0,0.35286,0.00024,15.47808]
[1779085013988,37.12,76897.86,0.0,0.3528,0.00024,15.47718]
[1779085014440,37.12,76897.54,0.0,0.35273,0.00024,15.47589]
[1779085019475,37.12,76896.73,0.0,0.35252,0.00024,15.47255]
[1779085020873,37.12,76896.79,0.0,0.35254,0.00024,15.47278]
[1779085021506,37.12,76892.31,0.0,0.35146,0.00024,15.45484]
[1779085022242,37.12,76892.31,0.0,0.35146,0.00024,15.45484]
[1779085025204,37.12,76890.36,0.0,0.35099,0.00024,15.44696]
[1779085025326,37.12,76890.36,0.0,0.35099,0.00024,15.44696]
[1779085025623,37.12,76890.36,0.0,0.35099,0.00024,15.44696]
[1779085025668,37.12,76890.36,0.0,0.35099,0.00024,15.44696]
[1779085025704,37.12,76881.34,0.0,0.34883,0.00024,15.41044]
[1779085026109,37.12,76881.34,0.0,0.34883,0.00024,15.41044]
[1779085026117,37.12,76881.34,0.0,0.34883,0.00024,15.41044]
[1779085026831,37.12,76873.5,0.0,0.34696,0.00024,15.37833]
[1779085028244,37.12,76873.5,0.0,0.34696,0.00024,15.37835]
[1779085028797,37.12,76864.27,0.0,0.34476,0.00024,15.34016]
[1779085030362,37.12,76860.74,0.0,0.34391,0.00024,15.32538]
[1779085030418,37.12,76860.74,0.0,0.34391,0.00024,15.32538]
[1779085031024,37.12,76857.14,0.0,0.34305,0.00024,15.31025]
[1779085031107,37.12,76857.14,0.0,0.34305,0.00024,15.31025]
[1779085031213,37.12,76857.14,0.0,0.34305,0.00024,15.31025]
[1779085031559,37.12,76857.14,0.0,0.34305,0.00024,15.31022]
[1779085032089,37.12,76857.14,0.0,0.34305,0.00024,15.31022]
[1779085032689,37.12,76857.14,0.0,0.34305,0.00024,15.31022]
[1779085032787,37.11,76847.92,0.0,0.34086,0.00024,15.27123]
[1779085033740,37.11,76843.48,0.0,0.3398,0.00024,15.25227]
[1779085038756,37.12,76842.81,0.0,0.33965,0.00024,15.24945]
[1779085042470,37.12,76842.06,0.0,0.33947,0.00024,15.24625]
[1779085042605,37.12,76842.06,0.0,0.33947,0.00024,15.24625]
[1779085042775,37.11,76839.56,0.0,0.33888,0.00024,15.2355]
[1779085043637,37.11,76839.56,0.0,0.33888,0.00024,15.2355]
[1779085044950,37.11,76837.17,0.0,0.33828,0.00024,15.22463]
[1779085044960,37.11,76837.17,0.0,0.33828,0.00024,15.22463]
[1779085045660,37.1,76837.17,0.0,0.33827,0.00024,15.22443]
[1779085048512,37.1,76836.61,0.0,0.33811,0.00024,15.2216]
[1779085048718,37.1,76836.61,0.0,0.33811,0.00024,15.2216]
[1779085048836,37.1,76828.81,0.0,0.33625,0.00024,15.18758]
[1779085048921,37.1,76828.81,0.0,0.33625,0.00024,15.18758]
[1779085049085,37.1,76828.81,0.0,0.33625,0.00024,15.18758]
[1779085049194,37.1,76828.81,0.0,0.33625,0.00024,15.18758]
[1779085049790,37.1,76828.81,0.0,0.33625,0.00024,15.18758]
[1779085049778,37.08,76815.45,0.0,0.33305,0.00024,15.12792]
[1779085050699,37.07,76815.45,0.0,0.33298,0.00024,15.12677]
[1779085051272,37.07,76815.45,0.0,0.33298,0.00024,15.12677]
[1779085051674,37.07,76815.45,0.0,0.33298,0.00024,15.12677]
[1779085051740,37.07,76815.45,0.0,0.33298,0.00024,15.12677]
[1779085051829,37.07,76803.65,0.0,0.33015,0.00023,15.06821]
[1779085052848,37.07,76803.65,0.0,0.33015,0.00023,15.06821]
[1779085053774,37.07,76798.45,0.0,0.32892,0.00023,15.04467]
[1779085054050,37.07,76798.45,0.0,0.32892,0.00023,15.04467]
[1779085054105,37.07,76798.45,0.0,0.32892,0.00023,15.04467]
[1779085054724,37.07,76798.45,0.0,0.32892,0.00023,15.04461]
[1779085056740,37.06,76793.89,0.0,0.32784,0.00023,15.02386]
[1779085059681,37.06,76795.09,0.0,0.32812,0.00023,15.02922]
[1779085059826,37.06,76795.09,0.0,0.32812,0.00023,15.02922]
[1779085059828,37.06,76791.16,0.0,0.3272,0.00023,15.01132]
[1779085060702,37.06,76791.16,0.0,0.3272,0.00023,15.01132]
[1779085060803,37.06,76784.29,0.0,0.32559,0.00023,14.97988]
[1779085063536,37.06,76782.97,0.0,0.32527,0.00023,14.97366]
[1779085063789,37.06,76783.26,0.0,0.32534,0.00023,14.97495]
[1779085064486,37.06,76783.26,0.0,0.32534,0.00023,14.97495]
[1779085064795,37.06,76788.43,0.0,0.32655,0.00023,14.99864]
[1779085067212,37.06,76790.97,0.0,0.32714,0.00023,15.0102]
[1779085069697,37.06,76789.16,0.0,0.32671,0.00023,15.00191]
[1779085074865,37.06,76789.43,0.0,0.32678,0.00023,15.00314]
[1779085079901,37.06,76788.93,0.0,0.32666,0.00023,15.00088]
[1779085081227,37.06,76788.93,0.0,0.32666,0.00023,15.00088]
[1779085081359,37.06,76788.93,0.0,0.32666,0.00023,15.00088]
[1779085081645,37.06,76782.81,0.0,0.32523,0.00023,14.9728]
[1779085082345,37.06,76782.81,0.0,0.32523,0.00023,14.9728]
[1779085082403,37.06,76782.81,0.0,0.32523,0.00023,14.9728]
[1779085082730,37.06,76769.52,0.0,0.32213,0.00023,14.91121]
[1779085083196,37.06,76764.07,0.0,0.32086,0.00023,14.88572]
[1779085084130,37.06,76764.07,0.0,0.32086,0.00023,14.88572]
[1779085084821,37.06,76760.75,0.0,0.32009,0.00023,14.87013]
[1779085085252,37.06,76760.75,0.0,0.32009,0.00023,14.87013]
[1779085085362,37.06,76760.75,0.0,0.32009,0.00023,14.87013]
[1779085085501,37.06,76760.75,0.0,0.32009,0.00023,14.87013]
[1779085085840,37.06,76758.16,0.0,0.31949,0.00023,14.85794]
[1779085085960,37.06,76758.16,0.0,0.31949,0.00023,14.85794]
[1779085086014,37.06,76758.16,0.0,0.31949,0.00023,14.85794]
[1779085086506,37.06,76758.16,0.0,0.31949,0.00023,14.85794]
[1779085086850,37.06,76758.16,0.0,0.31949,0.00023,14.85794]
[1779085086726,37.06,76754.3,0.0,0.31859,0.00023,14.83967]
[1779085087880,37.06,76748.74,0.0,0.3173,0.00023,14.8132]
[1779085089963,37.06,76744.73,0.0,0.31637,0.00023,14.79398]
[1779085090233,37.06,76744.73,0.0,0.31637,0.00023,14.79398]
[1779085090298,37.06,76744.73,0.0,0.31637,0.00023,14.79398]
[1779085090865,37.06,76740.78,0.0,0.31546,0.00023,14.77503]
[1779085092991,37.06,76747.52,0.0,0.31701,0.00023,14.80727]
[1779085094444,37.06,76747.52,0.0,0.31701,0.00023,14.80727]
[1779085099495,37.06,76746.77,0.0,0.31683,0.00023,14.80353]
[1779085099556,37.05,76745.75,0.0,0.31659,0.00023,14.79861]
[1779085105078,37.06,76749.9,0.0,0.31756,0.00023,14.81847]
[1779085110029,37.06,76746.58,0.0,0.31679,0.00023,14.80263]
[1779085110139,37.06,76746.58,0.0,0.31679,0.00023,14.80263]
[1779085110460,37.06,76742.77,0.0,0.31591,0.00023,14.78439]
[1779085111942,37.06,76742.77,0.0,0.31585,0.00023,14.77844]
[1779085112848,37.06,76742.77,0.0,0.31585,0.00023,14.77844]
[1779085112830,37.06,76739.33,0.0,0.31506,0.00023,14.76194]
[1779085116409,37.06,76739.45,0.0,0.31509,0.00023,14.76254]
[1779085116471,37.06,76737.4,0.0,0.31461,0.00023,14.75269]
[1779085117472,37.06,76729.6,0.0,0.31281,0.00023,14.71492]
[1779085119752,37.06,76729.66,0.0,0.31283,0.00023,14.71521]
[1779085121699,37.06,76729.45,0.0,0.31279,0.00023,14.7143]
[1779085121734,37.06,76740.36,0.0,0.3153,0.00023,14.76701]
[1779085121964,37.06,76740.36,0.0,0.3153,0.00023,14.76701]
[1779085126226,37.06,76750.49,0.0,0.31764,0.00023,14.81546]
[1779085129472,37.06,76751.42,0.0,0.31786,0.00023,14.81991]
[1779085131568,37.06,76750.87,0.0,0.31773,0.00023,14.81733]
[1779085132566,37.06,76750.5,0.0,0.31765,0.00023,14.81558]
[1779085132628,37.06,76750.5,0.0,0.31765,0.00023,14.81558]
[1779085134992,37.06,76752.0,0.0,0.318,0.00023,14.82285]
[1779085135133,37.06,76752.0,0.0,0.318,0.00023,14.82285]
[1779085135644,37.06,76752.0,0.0,0.318,0.00023,14.82285]
[1779085135745,37.06,76753.36,0.0,0.31832,0.00023,14.82935]
[1779085141335,37.06,76750.83,0.0,0.31775,0.00023,14.81767]
[1779085146684,37.07,76748.05,0.0,0.31712,0.00023,14.80463]
[1779085150373,37.07,76747.89,0.0,0.31708,0.00023,14.80391]
[1779085152398,37.06,76747.31,0.0,0.31695,0.00023,14.80109]
[1779085152598,37.06,76747.31,0.0,0.31695,0.00023,14.80109]
[1779085152700,37.06,76743.24,0.0,0.31601,0.00023,14.78163]
[1779085157757,37.06,76741.06,0.0,0.3155,0.00023,14.77116]
[1779085163491,37.07,76747.82,0.0,0.31707,0.00023,14.80355]
[1779085166387,37.07,76750.68,0.0,0.31773,0.00023,14.81721]
[1779085166514,37.07,76752.09,0.0,0.31806,0.00023,14.82397]
[1779085171548,37.07,76749.68,0.0,0.31745,0.00023,14.80674]
[1779085175283,37.07,76750.38,0.0,0.31761,0.00023,14.81001]
[1779085176854,37.07,76749.34,0.0,0.31737,0.00023,14.80504]
[1779085182625,37.07,76751.34,0.0,0.31783,0.00023,14.81459]
[1779085187972,37.07,76750.8,0.0,0.31772,0.00023,14.81215]
[1779085193704,37.07,76750.84,0.0,0.31773,0.00023,14.81251]
[1779085198736,37.07,76750.78,0.0,0.31773,0.00023,14.81237]
[1779085200295,37.07,76749.31,0.0,0.31739,0.00023,14.80542]
[1779085200901,37.07,76744.13,0.0,0.31619,0.00023,14.78074]
[1779085202161,37.07,76743.83,0.0,0.31613,0.00023,14.77936]
[1779085203802,37.07,76734.14,0.0,0.31389,0.00023,14.73284]
[1779085204134,37.07,76734.14,0.0,0.31389,0.00023,14.73284]
[1779085204181,37.07,76734.14,0.0,0.31389,0.00023,14.73284]
[1779085204252,37.07,76734.14,0.0,0.31389,0.00023,14.73284]
[1779085205053,37.07,76724.02,0.0,0.31157,0.00023,14.68376]
[1779085205117,37.07,76724.02,0.0,0.31157,0.00023,14.68376]
[1779085205199,37.07,76724.02,0.0,0.31157,0.00023,14.68376]
[1779085205294,37.07,76724.02,0.0,0.31157,0.00023,14.68376]
[1779085205362,37.07,76724.02,0.0,0.31157,0.00023,14.68376]
[1779085205430,37.07,76724.02,0.0,0.31157,0.00023,14.68376]
[1779085205469,37.07,76724.02,0.0,0.31157,0.00023,14.68376]
[1779085205480,37.07,76724.02,0.0,0.31157,0.00023,14.68376]
[1779085205482,37.07,76724.02,0.0,0.31157,0.00023,14.68376]
[1779085205500,37.07,76724.02,0.0,0.31157,0.00023,14.68376]
[1779085205789,37.07,76724.02,0.0,0.31157,0.00023,14.68377]
[1779085206802,37.07,76717.08,0.0,0.30998,0.00023,14.64979]
[1779085208817,37.08,76712.26,0.0,0.30888,0.00023,14.62611]
[1779085209138,37.08,76712.26,0.0,0.30888,0.00023,14.62611]
[1779085209363,37.08,76712.26,0.0,0.30888,0.00023,14.62611]
[1779085209366,37.08,76712.26,0.0,0.30888,0.00023,14.62611]
[1779085209412,37.08,76712.26,0.0,0.30888,0.00023,14.62611]
[1779085209551,37.08,76712.26,0.0,0.30888,0.00023,14.62611]
[1779085210042,37.08,76704.74,0.0,0.30716,0.00023,14.58894]
[1779085215062,37.08,76708.02,0.0,0.30792,0.00023,14.60547]
[1779085219102,37.08,76702.99,0.0,0.30679,0.00023,14.5808]
[1779085221708,37.08,76699.3,0.0,0.30595,0.00023,14.56247]
[1779085221731,37.08,76699.3,0.0,0.30595,0.00023,14.56247]
[1779085222066,37.08,76694.03,0.0,0.30475,0.00023,14.53615]
[1779085224225,37.08,76693.31,0.0,0.30459,0.00023,14.53254]
[1779085224661,37.08,76693.31,0.0,0.30459,0.00023,14.53254]
[1779085225054,37.08,76677.07,0.0,0.3009,0.00023,14.4505]
[1779085225307,37.08,76677.07,0.0,0.3009,0.00023,14.4505]
[1779085225830,37.08,76677.07,0.0,0.3009,0.00023,14.4505]
[1779085225972,37.08,76654.13,0.0,0.29573,0.00022,14.33264]
[1779085226264,37.08,76654.13,0.0,0.29573,0.00022,14.33264]
[1779085226980,37.08,76654.13,0.0,0.29573,0.00022,14.33264]
[1779085227056,37.08,76637.71,0.0,0.29205,0.00022,14.24675]
[1779085227967,37.08,76637.6,0.0,0.29202,0.00022,14.24618]
[1779085229041,37.08,76624.72,0.0,0.28916,0.00022,14.17822]
[1779085229999,37.08,76635.94,0.0,0.29166,0.00022,14.23767]
[1779085231828,37.08,76635.44,0.0,0.2915,0.00022,14.22921]
[1779085232065,37.08,76644.25,0.0,0.29347,0.00022,14.27544]
[1779085233029,37.09,76651.77,0.0,0.29517,0.00022,14.31497]
[1779085233922,37.09,76651.77,0.0,0.29517,0.00022,14.31497]
[1779085234071,37.09,76656.47,0.0,0.29622,0.00022,14.33935]
[1779085235076,37.09,76670.35,0.0,0.29936,0.00023,14.41093]
[1779085235693,37.09,76670.35,0.0,0.29936,0.00023,14.41093]
[1779085235705,37.09,76670.35,0.0,0.29936,0.00023,14.41093]
[1779085235732,37.09,76670.35,0.0,0.29936,0.00023,14.41093]
[1779085235766,37.09,76670.35,0.0,0.29936,0.00023,14.41093]
[1779085235918,37.09,76670.35,0.0,0.29936,0.00023,14.41093]
[1779085235984,37.09,76670.35,0.0,0.29936,0.00023,14.41093]
[1779085236033,37.09,76670.35,0.0,0.29936,0.00023,14.4111]
[1779085236130,37.09,76670.35,0.0,0.29936,0.00023,14.4111]
[1779085237037,37.09,76686.75,0.0,0.30308,0.00023,14.49459]
[1779085238046,37.09,76691.75,0.0,0.30422,0.00023,14.51984]
[1779085240383,37.09,76692.31,0.0,0.30436,0.00023,14.52278]
[1779085240423,37.09,76692.31,0.0,0.30436,0.00023,14.52278]
[1779085243399,37.1,76692.51,0.0,0.30441,0.00023,14.52396]
[1779085243503,37.1,76692.51,0.0,0.30441,0.00023,14.52396]
[1779085244090,37.1,76694.07,0.0,0.30478,0.00023,14.53199]
[1779085244128,37.1,76694.07,0.0,0.30478,0.00023,14.53199]
[1779085244134,37.1,76694.07,0.0,0.30478,0.00023,14.53199]
[1779085244142,37.1,76694.07,0.0,0.30478,0.00023,14.53199]
[1779085244218,37.1,76694.07,0.0,0.30478,0.00023,14.53199]
[1779085244341,37.1,76694.07,0.0,0.30478,0.00023,14.53199]
[1779085244457,37.1,76694.07,0.0,0.30478,0.00023,14.53199]
[1779085244546,37.1,76694.07,0.0,0.30478,0.00023,14.53199]
[1779085244595,37.1,76694.07,0.0,0.30478,0.00023,14.53199]
[1779085244752,37.1,76694.07,0.0,0.30478,0.00023,14.53199]
[1779085244791,37.1,76694.07,0.0,0.30478,0.00023,14.53199]
[1779085245096,37.1,76700.55,0.0,0.30625,0.00023,14.56436]
[1779085246103,37.1,76709.16,0.0,0.30822,0.00023,14.60716]
[1779085248961,37.1,76709.6,0.0,0.30832,0.00023,14.60941]
[1779085249081,37.1,76709.44,0.0,0.30829,0.00023,14.60866]
[1779085250610,37.1,76708.68,0.0,0.30812,0.00023,14.60494]
[1779085251026,37.1,76708.3,0.0,0.30803,0.00023,14.60306]
[1779085251770,37.1,76708.3,0.0,0.30803,0.00023,14.60306]
[1779085252063,37.1,76715.23,0.0,0.30962,0.00023,14.63741]
[1779085255115,37.1,76721.09,0.0,0.31098,0.00023,14.66635]
[1779085255335,37.1,76721.09,0.0,0.31098,0.00023,14.66635]
[1779085255370,37.1,76721.09,0.0,0.31098,0.00023,14.66635]
[1779085257215,37.11,76722.59,0.0,0.31133,0.00023,14.67387]
[1779085261245,37.11,76721.5,0.0,0.31108,0.00023,14.66858]
[1779085262040,37.11,76722.62,0.0,0.31134,0.00023,14.67405]
[1779085262870,37.11,76722.62,0.0,0.31134,0.00023,14.67405]
[1779085263054,37.11,76734.08,0.0,0.31398,0.00023,14.72977]
[1779085264033,37.11,76746.25,0.0,0.31679,0.00023,14.78825]
[1779085264241,37.11,76746.25,0.0,0.31679,0.00023,14.78825]
[1779085264274,37.11,76746.63,0.0,0.31688,0.00023,14.79012]
[1779085265560,37.11,76746.63,0.0,0.31688,0.00023,14.79012]
[1779085266123,37.11,76746.19,0.0,0.31678,0.00023,14.78804]
[1779085267070,37.11,76738.18,0.0,0.31494,0.00023,14.74971]
[1779085268335,37.11,76734.15,0.0,0.31401,0.00023,14.73036]
[1779085268371,37.11,76734.15,0.0,0.31401,0.00023,14.73036]
[1779085268533,37.11,76734.15,0.0,0.31401,0.00023,14.73036]
[1779085268625,37.11,76734.15,0.0,0.31401,0.00023,14.73036]
[1779085268719,37.11,76734.15,0.0,0.31401,0.00023,14.73036]
[1779085269716,37.11,76728.83,0.0,0.31279,0.00023,14.70465]
[1779085270746,37.11,76728.83,0.0,0.31279,0.00023,14.70465]
[1779085270914,37.11,76723.16,0.0,0.31148,0.00023,14.67706]
[1779085272631,37.11,76723.14,0.0,0.31148,0.00023,14.67697]
[1779085273025,37.11,76722.66,0.0,0.31137,0.00023,14.67464]
[1779085273895,37.11,76716.62,0.0,0.30999,0.00023,14.64511]
[1779085276574,37.11,76713.04,0.0,0.30917,0.00023,14.62762]
[1779085277180,37.11,76710.81,0.0,0.30866,0.00023,14.61669]
[1779085277342,37.11,76710.81,0.0,0.30867,0.00023,14.61676]
[1779085279217,37.11,76710.13,0.0,0.30851,0.00023,14.61347]
[1779085279929,37.11,76710.13,0.0,0.30851,0.00023,14.61347]
[1779085279936,37.11,76710.13,0.0,0.30851,0.00023,14.61347]
[1779085280124,37.11,76704.72,0.0,0.30728,0.00023,14.58673]
[1779085284768,37.11,76701.44,0.0,0.30654,0.00023,14.57061]
[1779085284858,37.12,76707.13,0.0,0.30784,0.00023,14.59894]
[1779085286140,37.12,76707.13,0.0,0.30784,0.00023,14.59894]
[1779085288828,37.12,76711.7,0.0,0.3089,0.00023,14.62174]
[1779085289076,37.12,76712.1,0.0,0.30899,0.00023,14.62371]
[1779085289776,37.12,76712.1,0.0,0.30899,0.00023,14.62371]
[1779085289816,37.12,76712.1,0.0,0.30899,0.00023,14.62371]
[1779085289818,37.12,76717.33,0.0,0.31019,0.00023,14.64944]
[1779085290222,37.12,76717.33,0.0,0.31019,0.00023,14.64944]
[1779085290276,37.12,76717.33,0.0,0.31019,0.00023,14.64944]
[1779085293454,37.12,76724.57,0.0,0.3118,0.00023,14.67904]
[1779085298588,37.12,76723.15,0.0,0.31148,0.00023,14.67216]
[1779085299961,37.12,76729.0,0.0,0.31283,0.00023,14.70071]
[1779085301790,37.12,76730.63,0.0,0.31321,0.00023,14.70869]
[1779085301839,37.12,76730.58,0.0,0.3132,0.00023,14.70853]
[1779085304041,37.12,76730.58,0.0,0.3132,0.00023,14.70861]
[1779085304131,37.12,76730.58,0.0,0.3132,0.00023,14.70861]
[1779085304144,37.13,76734.46,0.0,0.3141,0.00023,14.72742]
[1779085304204,37.13,76734.46,0.0,0.3141,0.00023,14.72742]
[1779085304243,37.13,76734.46,0.0,0.3141,0.00023,14.72742]
[1779085304379,37.13,76734.46,0.0,0.3141,0.00023,14.72742]
[1779085304617,37.13,76734.46,0.0,0.3141,0.00023,14.72742]
[1779085304845,37.13,76721.53,0.0,0.31113,0.00023,14.66467]
[1779085305631,37.13,76711.59,0.0,0.30885,0.00023,14.61595]
[1779085308860,37.13,76716.45,0.0,0.30997,0.00023,14.64]
[1779085309624,37.13,76716.45,0.0,0.30997,0.00023,14.64]
[1779085309634,37.13,76716.45,0.0,0.30997,0.00023,14.64]
[1779085310361,37.13,76716.37,0.0,0.30995,0.00023,14.63965]
[1779085310427,37.13,76716.37,0.0,0.30995,0.00023,14.63965]
[1779085311165,37.13,76716.37,0.0,0.30995,0.00023,14.63965]
[1779085311216,37.13,76717.56,0.0,0.31023,0.00023,14.64552]
[1779085311581,37.13,76717.56,0.0,0.31023,0.00023,14.6456]
[1779085312839,37.13,76727.73,0.0,0.31257,0.00023,14.69523]
[1779085318784,37.13,76727.93,0.0,0.31263,0.00023,14.69651]
[1779085321277,37.14,76728.86,0.0,0.31286,0.00023,14.70131]
[1779085321650,37.14,76728.71,0.0,0.31283,0.00023,14.70068]
[1779085326685,37.14,76729.83,0.0,0.31311,0.00023,14.70659]
[1779085331725,37.15,76731.04,0.0,0.31341,0.00023,14.7129]
[1779085336759,37.15,76731.46,0.0,0.31353,0.00023,14.71534]
[1779085339074,37.15,76722.3,0.0,0.31143,0.00023,14.67103]
[1779085341405,37.15,76723.1,0.0,0.31162,0.00023,14.67508]
[1779085341506,37.15,76723.45,0.0,0.3117,0.00023,14.67686]
[1779085346835,37.16,76727.65,0.0,0.31269,0.00023,14.69763]
[1779085347927,37.16,76727.65,0.0,0.31269,0.00023,14.69763]
[1779085348221,37.16,76727.65,0.0,0.31269,0.00023,14.69763]
[1779085348044,37.16,76734.89,0.0,0.31436,0.00023,14.73268]
[1779085348298,37.16,76734.89,0.0,0.31436,0.00023,14.73268]
[1779085348612,37.16,76734.89,0.0,0.31436,0.00023,14.73268]
[1779085348637,37.16,76734.89,0.0,0.31436,0.00023,14.73268]
[1779085348669,37.16,76734.89,0.0,0.31436,0.00023,14.73268]
[1779085348705,37.16,76734.89,0.0,0.31436,0.00023,14.73268]
[1779085348747,37.16,76734.89,0.0,0.31436,0.00023,14.73268]
[1779085348780,37.16,76734.89,0.0,0.31436,0.00023,14.73268]
[1779085348959,37.16,76734.89,0.0,0.31436,0.00023,14.73268]
[1779085348964,37.16,76734.89,0.0,0.31436,0.00023,14.73268]
[1779085348987,37.16,76734.89,0.0,0.31436,0.00023,14.73268]
[1779085349177,37.16,76734.89,0.0,0.31436,0.00023,14.73268]
[1779085349220,37.16,76734.89,0.0,0.31436,0.00023,14.73268]
[1779085349050,37.16,76743.81,0.0,0.31642,0.00023,14.77549]
[1779085351038,37.16,76744.01,0.0,0.31647,0.00023,14.77654]
[1779085351059,37.16,76744.01,0.0,0.31647,0.00023,14.77654]
[1779085351089,37.16,76744.01,0.0,0.31647,0.00023,14.77654]
[1779085351139,37.16,76754.39,0.0,0.31881,0.00023,14.81989]
[1779085352110,37.16,76754.39,0.0,0.31881,0.00023,14.81989]
[1779085352186,37.16,76755.5,0.0,0.31907,0.00023,14.82517]
[1779085357238,37.17,76759.25,0.0,0.31996,0.00023,14.84321]
[1779085357718,37.17,76757.72,0.0,0.31961,0.00023,14.83603]
[1779085358335,37.17,76756.02,0.0,0.31921,0.00023,14.82806]
[1779085359213,37.17,76756.33,0.0,0.31929,0.00023,14.82959]
[1779085360400,37.17,76756.33,0.0,0.31929,0.00023,14.82959]
[1779085361205,37.17,76754.94,0.0,0.31897,0.00023,14.8231]
[1779085361722,37.17,76754.94,0.0,0.31897,0.00023,14.8231]
[1779085361785,37.17,76754.94,0.0,0.31897,0.00023,14.8231]
[1779085362243,37.17,76754.05,0.0,0.31877,0.00023,14.81894]
[1779085362473,37.17,76754.05,0.0,0.31877,0.00023,14.81894]
[1779085363533,37.17,76753.94,0.0,0.31874,0.00023,14.81842]
[1779085363951,37.17,76745.76,0.0,0.31685,0.00023,14.77964]
[1779085364522,37.17,76745.76,0.0,0.31685,0.00023,14.77964]
[1779085364955,37.17,76743.42,0.0,0.31631,0.00023,14.76851]
[1779085365367,37.17,76743.42,0.0,0.31631,0.00023,14.76851]
[1779085365444,37.17,76743.42,0.0,0.31631,0.00023,14.76851]
[1779085365962,37.17,76743.36,0.0,0.3163,0.00023,14.76825]
[1779085366591,37.17,76743.36,0.0,0.3163,0.00023,14.76825]
[1779085366969,37.17,76742.7,0.0,0.31615,0.00023,14.76512]
[1779085370122,37.17,76742.69,0.0,0.31615,0.00023,14.76513]
[1779085370149,37.17,76742.69,0.0,0.31615,0.00023,14.76513]
[1779085374657,37.17,76745.68,0.0,0.31684,0.00023,14.77951]
[1779085380012,37.17,76747.81,0.0,0.31734,0.00023,14.78969]
[1779085385106,37.17,76749.45,0.0,0.31772,0.00023,14.7975]
[1779085387179,37.17,76750.33,0.0,0.31792,0.00023,14.80167]
[1779085388130,37.17,76750.11,0.0,0.31787,0.00023,14.80062]
[1779085388141,37.17,76750.11,0.0,0.31787,0.00023,14.80062]
[1779085388200,37.17,76749.32,0.0,0.31769,0.00023,14.79688]
[1779085388531,37.17,76749.32,0.0,0.31769,0.00023,14.79688]
[1779085388566,37.17,76749.32,0.0,0.31769,0.00023,14.79688]
[1779085389179,37.17,76741.57,0.0,0.3159,0.00023,14.75999]
[1779085392486,37.17,76740.55,0.0,0.31566,0.00023,14.75503]
[1779085392518,37.17,76740.55,0.0,0.31566,0.00023,14.75503]
[1779085399203,37.17,76741.36,0.0,0.31584,0.00023,14.75883]
[1779085401080,37.17,76744.2,0.0,0.3165,0.00023,14.77237]
[1779085404410,37.17,76747.04,0.0,0.31715,0.00023,14.78594]
[1779085405246,37.17,76742.16,0.0,0.31603,0.00023,14.76266]
[1779085405750,37.17,76742.16,0.0,0.31603,0.00023,14.76266]
[1779085405753,37.17,76742.16,0.0,0.31603,0.00023,14.76266]
[1779085406253,37.17,76739.04,0.0,0.31531,0.00023,14.74774]
[1779085408305,37.17,76738.55,0.0,0.31519,0.00023,14.74535]
[1779085409277,37.17,76733.63,0.0,0.31406,0.00023,14.72167]
[1779085409622,37.17,76733.63,0.0,0.31406,0.00023,14.72167]
[1779085414623,37.17,76738.14,0.0,0.31503,0.00023,14.73722]
[1779085419629,37.16,76738.59,0.0,0.31512,0.00023,14.73916]
[1779085422220,37.16,76732.47,0.0,0.31371,0.00023,14.7096]
[1779085427238,37.16,76733.34,0.0,0.3139,0.00023,14.7137]
[1779085428795,37.16,76732.99,0.0,0.31382,0.00023,14.71201]
[1779085429242,37.16,76733.58,0.0,0.31396,0.00023,14.7149]
[1779085434262,37.16,76734.31,0.0,0.31413,0.00023,14.71848]
[1779085437239,37.17,76739.23,0.0,0.31527,0.00023,14.74226]
[1779085441328,37.17,76745.38,0.0,0.3167,0.00023,14.77186]
[1779085442849,37.17,76748.34,0.0,0.31739,0.00023,14.78593]
[1779085442949,37.17,76748.34,0.0,0.31739,0.00023,14.78593]
[1779085443326,37.17,76750.15,0.0,0.31781,0.00023,14.79454]
[1779085446302,37.17,76756.04,0.0,0.31917,0.00023,14.82245]
[1779085451324,37.17,76753.53,0.0,0.31859,0.00023,14.81059]
[1779085455359,37.17,76754.55,0.0,0.31882,0.00023,14.81537]
[1779085456348,37.17,76753.84,0.0,0.31866,0.00023,14.812]
[1779085461369,37.17,76750.12,0.0,0.3178,0.00023,14.7944]
[1779085464765,37.17,76750.5,0.0,0.31789,0.00023,14.79622]
[1779085464908,37.17,76750.5,0.0,0.31789,0.00023,14.79622]
[1779085465238,37.17,76750.5,0.0,0.31789,0.00023,14.79622]
[1779085465298,37.17,76750.5,0.0,0.31789,0.00023,14.79622]
[1779085465319,37.17,76750.3,0.0,0.31784,0.00023,14.79527]
[1779085466686,37.17,76745.03,0.0,0.31662,0.00023,14.77021]
[1779085470146,37.17,76743.85,0.0,0.31635,0.00023,14.7646]
[1779085470173,37.17,76743.85,0.0,0.31635,0.00023,14.7646]
[1779085470333,37.17,76743.85,0.0,0.31635,0.00023,14.7646]
[1779085470348,37.17,76745.13,0.0,0.31665,0.00023,14.77076]
[1779085475747,37.17,76747.9,0.0,0.31724,0.00023,14.77813]
[1779085480782,37.17,76746.89,0.0,0.31701,0.00023,14.77346]
[1779085485880,37.17,76742.41,0.0,0.31599,0.00023,14.75228]
[1779085485965,37.17,76744.33,0.0,0.31643,0.00023,14.76149]
[1779085491083,37.18,76748.69,0.0,0.31745,0.00023,14.78237]
[1779085495163,37.18,76748.76,0.0,0.31747,0.00023,14.78282]
[1779085495274,37.18,76748.99,0.0,0.31752,0.00023,14.78394]
[1779085495606,37.18,76748.99,0.0,0.31752,0.00023,14.78394]
[1779085495672,37.18,76748.99,0.0,0.31752,0.00023,14.78394]
[1779085496162,37.18,76730.73,0.0,0.31331,0.00023,14.69657]
[1779085496896,37.18,76730.38,0.0,0.31323,0.00023,14.69483]
[1779085498099,37.18,76730.38,0.0,0.31323,0.00023,14.69483]
[1779085498114,37.18,76730.38,0.0,0.31323,0.00023,14.69483]
[1779085498234,37.18,76720.79,0.0,0.31103,0.00023,14.64828]
[1779085499502,37.18,76719.92,0.0,0.31083,0.00023,14.64409]
[1779085500129,37.18,76720.24,0.0,0.31091,0.00023,14.6457]
[1779085501329,37.18,76720.24,0.0,0.31091,0.00023,14.6457]
[1779085501372,37.18,76720.24,0.0,0.31091,0.00023,14.6457]
[1779085501692,37.18,76720.23,0.0,0.31091,0.00023,14.64569]
[1779085502039,37.18,76720.23,0.0,0.31091,0.00023,14.64569]
[1779085502044,37.18,76720.23,0.0,0.31091,0.00023,14.64569]
[1779085502161,37.18,76720.23,0.0,0.31091,0.00023,14.64569]
[1779085502201,37.18,76720.23,0.0,0.31091,0.00023,14.64569]
[1779085502337,37.18,76720.23,0.0,0.31091,0.00023,14.64569]
[1779085502316,37.18,76710.42,0.0,0.30867,0.00023,14.59767]
[1779085502548,37.18,76710.42,0.0,0.30867,0.00023,14.59767]
[1779085502553,37.18,76710.42,0.0,0.30867,0.00023,14.59767]
[1779085502750,37.18,76710.42,0.0,0.30867,0.00023,14.59767]
[1779085503307,37.18,76710.42,0.0,0.30867,0.00023,14.59767]
[1779085503051,37.18,76722.53,0.0,0.31144,0.00023,14.65698]
[1779085503428,37.18,76722.53,0.0,0.31144,0.00023,14.65698]
[1779085503512,37.18,76722.53,0.0,0.31144,0.00023,14.65698]
[1779085503513,37.18,76722.53,0.0,0.31144,0.00023,14.65698]
[1779085503520,37.18,76722.53,0.0,0.31144,0.00023,14.65698]
[1779085503800,37.18,76722.53,0.0,0.31144,0.00023,14.65698]
[1779085504114,37.18,76726.09,0.0,0.31226,0.00023,14.67431]
[1779085508310,37.18,76731.59,0.0,0.31353,0.00023,14.701]
[1779085508637,37.18,76731.59,0.0,0.31353,0.00023,14.701]
[1779085508997,37.18,76731.55,0.0,0.31352,0.00023,14.70085]
[1779085514065,37.18,76733.32,0.0,0.31394,0.00023,14.70974]
[1779085514954,37.18,76733.32,0.0,0.31394,0.00023,14.70974]
[1779085515168,37.18,76733.32,0.0,0.31394,0.00023,14.70974]
[1779085515403,37.18,76736.51,0.0,0.31468,0.00023,14.72516]
[1779085517003,37.19,76736.51,0.0,0.31469,0.00023,14.72523]
[1779085518874,37.19,76736.74,0.0,0.31475,0.00023,14.72647]
[1779085519101,37.19,76737.06,0.0,0.31482,0.00023,14.72808]
[1779085521096,37.19,76738.7,0.0,0.3152,0.00023,14.736]
[1779085522081,37.19,76737.99,0.0,0.31504,0.00023,14.73265]
[1779085522183,37.19,76738.09,0.0,0.31507,0.00023,14.73319]
[1779085525167,37.19,76738.54,0.0,0.31518,0.00023,14.73547]
[1779085525333,37.19,76738.54,0.0,0.31518,0.00023,14.73547]
[1779085525370,37.19,76737.52,0.0,0.31495,0.00023,14.73064]
[1779085525479,37.19,76737.52,0.0,0.31495,0.00023,14.73064]
[1779085525579,37.19,76737.52,0.0,0.31495,0.00023,14.73064]
[1779085525683,37.19,76737.52,0.0,0.31495,0.00023,14.73064]
[1779085525825,37.19,76737.52,0.0,0.31495,0.00023,14.73064]
[1779085525880,37.19,76737.52,0.0,0.31495,0.00023,14.73064]
[1779085526151,37.19,76737.9,0.0,0.31504,0.00023,14.73252]
[1779085527159,37.19,76729.07,0.0,0.313,0.00023,14.68999]
[1779085528164,37.19,76722.5,0.0,0.3115,0.00023,14.65813]
[1779085529764,37.19,76721.35,0.0,0.31123,0.00023,14.65256]
[1779085529785,37.19,76721.35,0.0,0.31123,0.00023,14.65256]
[1779085530220,37.19,76721.35,0.0,0.31123,0.00023,14.65256]
[1779085530321,37.19,76719.07,0.0,0.31071,0.00023,14.64147]
[1779085533468,37.19,76718.93,0.0,0.31063,0.00023,14.63493]
[1779085535286,37.19,76718.31,0.0,0.31049,0.00023,14.63195]
[1779085535317,37.19,76719.56,0.0,0.31078,0.00023,14.6381]
[1779085538236,37.2,76714.13,0.0,0.30954,0.00023,14.61168]
[1779085539437,37.2,76713.46,0.0,0.30939,0.00023,14.60845]
[1779085539445,37.2,76713.46,0.0,0.30939,0.00023,14.60845]
[1779085540329,37.2,76707.09,0.0,0.30794,0.00023,14.57718]
[1779085542569,37.2,76708.29,0.0,0.30822,0.00023,14.58321]
[1779085547808,37.2,76710.25,0.0,0.30869,0.00023,14.59329]
[1779085552117,37.21,76710.63,0.0,0.30879,0.00023,14.59545]
[1779085553120,37.21,76709.09,0.0,0.30844,0.00023,14.58795]
[1779085553339,37.21,76703.83,0.0,0.30724,0.00023,14.56196]
[1779085554033,37.21,76703.83,0.0,0.30724,0.00023,14.56196]
[1779085556169,37.21,76700.68,0.0,0.30652,0.00023,14.54633]
[1779085560210,37.21,76693.53,0.0,0.30489,0.00023,14.51077]
[1779085562021,37.21,76692.35,0.0,0.30463,0.00023,14.5049]
[1779085562318,37.21,76692.35,0.0,0.30463,0.00023,14.5049]
[1779085562327,37.21,76692.35,0.0,0.30463,0.00023,14.5049]
[1779085562403,37.21,76691.04,0.0,0.30433,0.00023,14.49836]
[1779085562534,37.21,76691.04,0.0,0.30433,0.00023,14.49836]
[1779085563569,37.21,76688.38,0.0,0.30373,0.00023,14.48504]
[1779085564428,37.21,76681.65,0.0,0.3022,0.00023,14.45121]
[1779085565711,37.21,76681.65,0.0,0.30221,0.00023,14.45125]
[1779085566391,37.21,76681.65,0.0,0.30221,0.00023,14.45125]
[1779085567945,37.21,76679.36,0.0,0.30169,0.00023,14.43978]
[1779085568444,37.21,76679.85,0.0,0.30181,0.00023,14.44235]
[1779085573499,37.21,76680.12,0.0,0.30188,0.00023,14.44392]
[1779085575335,37.21,76680.56,0.0,0.30198,0.00023,14.44619]
[1779085580594,37.21,76682.27,0.0,0.30238,0.00023,14.45508]
[1779085582317,37.21,76681.69,0.0,0.30225,0.00023,14.4522]
[1779085582488,37.21,76681.31,0.0,0.30217,0.00023,14.45033]
[1779085582771,37.21,76681.31,0.0,0.30217,0.00023,14.45033]
[1779085582794,37.21,76681.31,0.0,0.30217,0.00023,14.45033]
[1779085582947,37.21,76681.31,0.0,0.30217,0.00023,14.45033]
[1779085583019,37.21,76681.31,0.0,0.30217,0.00023,14.45033]
[1779085583159,37.21,76681.31,0.0,0.30217,0.00023,14.45033]
[1779085583401,37.21,76681.31,0.0,0.30217,0.00023,14.45033]
[1779085583339,37.21,76679.25,0.0,0.3017,0.00023,14.43998]
[1779085584435,37.21,76673.42,0.0,0.30038,0.00023,14.41038]
[1779085584954,37.21,76673.42,0.0,0.30038,0.00023,14.41038]
[1779085585343,37.21,76673.42,0.0,0.30038,0.00023,14.41038]
[1779085585460,37.21,76669.85,0.0,0.29958,0.00023,14.39219]
[1779085586387,37.21,76669.85,0.0,0.29958,0.00023,14.39219]
[1779085586408,37.21,76669.85,0.0,0.29958,0.00023,14.39219]
[1779085586389,37.21,76667.46,0.0,0.29904,0.00023,14.37998]
[1779085586576,37.21,76667.46,0.0,0.29904,0.00023,14.37998]
[1779085587292,37.21,76668.1,0.0,0.29918,0.00023,14.38325]
[1779085588585,37.21,76671.01,0.0,0.29984,0.00023,14.39813]
[1779085589042,37.21,76671.01,0.0,0.29984,0.00023,14.39813]
[1779085589490,37.21,76675.16,0.0,0.30078,0.00023,14.41926]
[1779085594525,37.22,76675.23,0.0,0.30075,0.00023,14.41392]
[1779085595370,37.22,76675.23,0.0,0.30075,0.00023,14.41392]
[1779085595394,37.22,76674.87,0.0,0.30067,0.00023,14.41215]
[1779085595665,37.22,76674.87,0.0,0.30067,0.00023,14.41215]
[1779085595818,37.22,76674.87,0.0,0.30067,0.00023,14.41215]
[1779085596464,37.22,76681.6,0.0,0.30219,0.00023,14.44625]
[1779085597386,37.22,76688.62,0.0,0.30378,0.00023,14.48158]
[1779085598602,37.22,76692.77,0.0,0.30473,0.00023,14.50234]
[1779085598607,37.22,76692.77,0.0,0.30473,0.00023,14.50234]
[1779085598611,37.22,76692.77,0.0,0.30473,0.00023,14.50234]
[1779085598710,37.22,76692.77,0.0,0.30473,0.00023,14.50234]
[1779085599109,37.22,76692.77,0.0,0.30473,0.00023,14.50234]
[1779085599305,37.22,76692.77,0.0,0.30473,0.00023,14.50234]
[1779085599370,37.22,76689.08,0.0,0.30389,0.00023,14.48386]
[1779085599859,37.22,76680.91,0.0,0.30204,0.00023,14.44281]
[1779085601377,37.22,76680.91,0.0,0.30204,0.00023,14.44281]
[1779085602287,37.22,76676.98,0.0,0.30115,0.00023,14.42301]
[1779085602527,37.22,76676.83,0.0,0.30112,0.00023,14.42234]
[1779085604576,37.22,76677.31,0.0,0.30123,0.00023,14.4248]
[1779085604958,37.22,76677.31,0.0,0.30123,0.00023,14.4248]
[1779085604985,37.22,76677.31,0.0,0.30123,0.00023,14.4248]
[1779085607581,37.22,76676.39,0.0,0.30102,0.00023,14.42013]
[1779085607678,37.22,76676.39,0.0,0.30102,0.00023,14.42013]
[1779085607910,37.22,76674.55,0.0,0.30061,0.00023,14.41076]
[1779085614766,37.22,76674.11,0.0,0.30049,0.00023,14.40824]
[1779085617466,37.22,76675.02,0.0,0.3007,0.00023,14.41282]
[1779085618661,37.22,76671.37,0.0,0.29987,0.00023,14.3942]
[1779085618676,37.22,76671.37,0.0,0.29987,0.00023,14.3942]
[1779085618711,37.22,76671.37,0.0,0.29987,0.00023,14.3942]
[1779085618770,37.22,76671.37,0.0,0.29987,0.00023,14.3942]
[1779085618940,37.22,76671.37,0.0,0.29987,0.00023,14.3942]
[1779085619007,37.22,76671.37,0.0,0.29987,0.00023,14.3942]
[1779085619034,37.22,76671.37,0.0,0.29987,0.00023,14.3942]
[1779085619106,37.22,76668.8,0.0,0.29929,0.00023,14.38109]
[1779085619908,37.22,76668.8,0.0,0.29929,0.00023,14.38109]
[1779085619997,37.22,76668.8,0.0,0.29929,0.00023,14.38109]
[1779085620098,37.22,76666.68,0.0,0.29881,0.00023,14.37026]
[1779085622001,37.22,76664.02,0.0,0.29821,0.00023,14.35666]
[1779085622096,37.22,76660.45,0.0,0.29741,0.00022,14.33837]
[1779085624053,37.22,76658.39,0.0,0.29695,0.00022,14.32782]
[1779085624403,37.22,76658.39,0.0,0.29695,0.00022,14.32782]
[1779085624437,37.22,76658.68,0.0,0.29702,0.00022,14.32936]
[1779085628143,37.22,76659.76,0.0,0.29727,0.00022,14.33504]
[1779085628459,37.22,76660.73,0.0,0.29749,0.00022,14.34007]
[1779085632261,37.22,76661.22,0.0,0.2976,0.00022,14.3427]
[1779085632408,37.22,76660.59,0.0,0.29746,0.00022,14.33951]
[1779085634455,37.22,76665.98,0.0,0.29868,0.00023,14.3672]
[1779085639530,37.22,76667.39,0.0,0.299,0.00023,14.37446]
[1779085643249,37.22,76668.47,0.0,0.29925,0.00023,14.38003]
[1779085643264,37.22,76668.47,0.0,0.29925,0.00023,14.38003]
[1779085643286,37.22,76668.47,0.0,0.29925,0.00023,14.38003]
[1779085643520,37.22,76668.47,0.0,0.29925,0.00023,14.38003]
[1779085643462,37.22,76669.55,0.0,0.29949,0.00023,14.38554]
[1779085644617,37.22,76669.55,0.0,0.29949,0.00023,14.38554]
[1779085645276,37.22,76669.55,0.0,0.29949,0.00023,14.38554]
[1779085645283,37.22,76669.55,0.0,0.29949,0.00023,14.38554]
[1779085650626,37.22,76674.48,0.0,0.3006,0.00023,14.41057]
[1779085657061,37.23,76678.9,0.0,0.30155,0.00023,14.42732]
[1779085662098,37.23,76681.0,0.0,0.30204,0.00023,14.43816]
[1779085667133,37.23,76680.54,0.0,0.30194,0.00023,14.43597]
[1779085672168,37.23,76679.95,0.0,0.30181,0.00023,14.43306]
[1779085677208,37.23,76678.74,0.0,0.30154,0.00023,14.42696]
[1779085682242,37.23,76677.74,0.0,0.30131,0.00023,14.42186]
[1779085687277,37.23,76674.69,0.0,0.30062,0.00023,14.40628]
[1779085690330,37.23,76675.15,0.0,0.30071,0.00023,14.40849]
[1779085690405,37.23,76675.15,0.0,0.30071,0.00023,14.40849]
[1779085690505,37.23,76675.29,0.0,0.30074,0.00023,14.40914]
[1779085693060,37.23,76675.56,0.0,0.3008,0.00023,14.4104]
[1779085693551,37.22,76675.73,0.0,0.30083,0.00023,14.4112]
[1779085698566,37.22,76676.94,0.0,0.3011,0.00023,14.4171]
[1779085703583,37.22,76675.57,0.0,0.30077,0.00023,14.40986]
[1779085708587,37.22,76675.43,0.0,0.30073,0.00023,14.4089]
[1779085713620,37.22,76674.78,0.0,0.30051,0.00023,14.39936]
[1779085718655,37.22,76676.46,0.0,0.30089,0.00023,14.40792]
[1779085723699,37.22,76676.66,0.0,0.30094,0.00023,14.40903]
[1779085728710,37.22,76676.58,0.0,0.30093,0.00023,14.40879]
[1779085732630,37.22,76669.55,0.0,0.29935,0.00023,14.37307]
[1779085737633,37.22,76671.43,0.0,0.29978,0.00023,14.38292]
[1779085738363,37.22,76671.43,0.0,0.29978,0.00023,14.38292]
[1779085738443,37.22,76671.43,0.0,0.29978,0.00023,14.38292]
[1779085738647,37.22,76671.75,0.0,0.29986,0.00023,14.38455]
[1779085738722,37.22,76671.75,0.0,0.29986,0.00023,14.38455]
[1779085740698,37.22,76664.95,0.0,0.29832,0.00023,14.34986]
[1779085743175,37.22,76661.64,0.0,0.29758,0.00022,14.33292]
[1779085743236,37.22,76661.64,0.0,0.29758,0.00022,14.33292]
[1779085748621,37.22,76660.69,0.0,0.29737,0.00022,14.32809]
[1779085748640,37.22,76660.58,0.0,0.29735,0.00022,14.32756]
[1779085753648,37.22,76662.36,0.0,0.29775,0.00022,14.33676]
[1779085758689,37.22,76664.58,0.0,0.29826,0.00023,14.34835]
[1779085761734,37.23,76663.43,0.0,0.298,0.00023,14.34254]
[1779085761840,37.23,76663.43,0.0,0.298,0.00023,14.34254]
[1779085761869,37.23,76663.43,0.0,0.298,0.00023,14.34254]
[1779085762054,37.23,76663.43,0.0,0.298,0.00023,14.34254]
[1779085762252,37.23,76663.43,0.0,0.298,0.00023,14.34254]
[1779085762527,37.23,76663.43,0.0,0.298,0.00023,14.34254]
[1779085762541,37.23,76665.96,0.0,0.29857,0.00023,14.35554]
[1779085763551,37.23,76674.13,0.0,0.30042,0.00023,14.39725]
[1779085765372,37.23,76677.23,0.0,0.30112,0.00023,14.41301]
[1779085765418,37.23,76677.23,0.0,0.30112,0.00023,14.41301]
[1779085765502,37.23,76678.79,0.0,0.30148,0.00023,14.42093]
[1779085765831,37.23,76678.79,0.0,0.30148,0.00023,14.42093]
[1779085769394,37.23,76678.85,0.0,0.30149,0.00023,14.4213]
[1779085770419,37.23,76678.38,0.0,0.30139,0.00023,14.41892]
[1779085770425,37.23,76678.38,0.0,0.30139,0.00023,14.41892]
[1779085770475,37.23,76678.12,0.0,0.30133,0.00023,14.41762]
[1779085775900,37.23,76677.15,0.0,0.30105,0.00023,14.40673]
[1779085778653,37.23,76677.15,0.0,0.30105,0.00023,14.40673]
[1779085778663,37.23,76677.15,0.0,0.30105,0.00023,14.40673]
[1779085778921,37.23,76677.37,0.0,0.3011,0.00023,14.40786]
[1779085784193,37.23,76676.34,0.0,0.30087,0.00023,14.40266]
[1779085785723,37.23,76672.25,0.0,0.29994,0.00023,14.38184]
[1779085786035,37.23,76672.25,0.0,0.29994,0.00023,14.38184]
[1779085788121,37.23,76663.55,0.0,0.29798,0.00023,14.33737]
[1779085790979,37.23,76663.12,0.0,0.29788,0.00023,14.33519]
[1779085790983,37.23,76663.12,0.0,0.29788,0.00023,14.33519]
[1779085791005,37.23,76663.54,0.0,0.29798,0.00023,14.33736]
[1779085793127,37.23,76663.82,0.0,0.29804,0.00023,14.33881]
[1779085793228,37.23,76664.3,0.0,0.29815,0.00023,14.34129]
[1779085795102,37.23,76664.63,0.0,0.29823,0.00023,14.343]
[1779085795152,37.23,76665.06,0.0,0.29832,0.00023,14.34516]
[1779085796864,37.23,76665.06,0.0,0.29832,0.00023,14.34516]
[1779085797050,37.23,76665.06,0.0,0.29832,0.00023,14.34509]
[1779085798534,37.23,76665.06,0.0,0.29832,0.00023,14.34509]
[1779085802782,37.23,76664.17,0.0,0.29812,0.00023,14.34063]
[1779085803633,37.23,76658.39,0.0,0.29682,0.00022,14.31101]
[1779085808115,37.23,76655.68,0.0,0.29623,0.00022,14.29741]
[1779085808292,37.23,76655.68,0.0,0.29623,0.00022,14.29741]
[1779085808683,37.23,76644.68,0.0,0.29377,0.00022,14.24052]
[1779085809712,37.23,76639.4,0.0,0.29259,0.00022,14.21302]
[1779085811563,37.23,76641.96,0.0,0.29317,0.00022,14.22642]
[1779085812921,37.24,76644.39,0.0,0.29372,0.00022,14.23926]
[1779085813673,37.24,76644.39,0.0,0.29372,0.00022,14.23926]
[1779085813705,37.24,76640.18,0.0,0.29278,0.00022,14.21739]
[1779085814574,37.24,76640.18,0.0,0.29278,0.00022,14.21739]
[1779085814628,37.24,76640.18,0.0,0.29278,0.00022,14.21739]
[1779085814645,37.24,76630.16,0.0,0.29055,0.00022,14.16491]
[1779085816909,37.24,76630.0,0.0,0.29052,0.00022,14.16424]
[1779085816958,37.24,76630.0,0.0,0.29052,0.00022,14.16424]
[1779085821707,37.24,76637.02,0.0,0.2921,0.00022,14.20148]
[1779085822369,37.24,76637.02,0.0,0.2921,0.00022,14.20148]
[1779085824751,37.24,76640.9,0.0,0.29297,0.00022,14.22189]
[1779085825500,37.24,76646.99,0.0,0.29434,0.00022,14.25374]
[1779085828228,37.24,76647.41,0.0,0.29444,0.00022,14.25608]
[1779085828276,37.25,76644.22,0.0,0.29373,0.00022,14.23958]
[1779085832110,37.25,76640.54,0.0,0.29285,0.00022,14.21436]
[1779085833411,37.25,76639.58,0.0,0.29263,0.00022,14.20936]
[1779085833639,37.25,76639.58,0.0,0.29263,0.00022,14.20936]
[1779085833741,37.25,76630.16,0.0,0.29054,0.00022,14.16003]
[1779085834250,37.25,76630.16,0.0,0.29054,0.00022,14.16003]
[1779085836752,37.25,76624.88,0.0,0.28937,0.00022,14.13228]
[1779085839559,37.25,76627.72,0.0,0.29,0.00022,14.14734]
[1779085842661,37.25,76631.36,0.0,0.29081,0.00022,14.16655]
[1779085842715,37.25,76631.36,0.0,0.29081,0.00022,14.16655]
[1779085842724,37.25,76632.72,0.0,0.29112,0.00022,14.17374]
[1779085842897,37.25,76632.72,0.0,0.29112,0.00022,14.17374]
[1779085842903,37.25,76632.72,0.0,0.29112,0.00022,14.17374]
[1779085844708,37.25,76632.72,0.0,0.29112,0.00022,14.1738]
[1779085845422,37.25,76634.1,0.0,0.29143,0.00022,14.18112]
[1779085850429,37.25,76633.23,0.0,0.29123,0.00022,14.17646]
[1779085854622,37.25,76632.83,0.0,0.29114,0.00022,14.17431]
[1779085854817,37.25,76631.38,0.0,0.29082,0.00022,14.16668]
[1779085854896,37.25,76631.38,0.0,0.29082,0.00022,14.16668]
[1779085855579,37.25,76631.38,0.0,0.29082,0.00022,14.16668]
[1779085855717,37.25,76625.62,0.0,0.28954,0.00022,14.13633]
[1779085856602,37.25,76625.62,0.0,0.28954,0.00022,14.13633]
[1779085856701,37.25,76625.62,0.0,0.28954,0.00022,14.13633]
[1779085856732,37.25,76625.62,0.0,0.28954,0.00022,14.13633]
[1779085858918,37.25,76624.65,0.0,0.28933,0.00022,14.13129]
[1779085860949,37.25,76625.72,0.0,0.28957,0.00022,14.13699]
[1779085865095,37.25,76622.63,0.0,0.28888,0.00022,14.12076]
[1779085865322,37.25,76622.63,0.0,0.28888,0.00022,14.12076]
[1779085867137,37.25,76622.69,0.0,0.2889,0.00022,14.12115]
[1779085869179,37.25,76621.53,0.0,0.28864,0.00022,14.11507]
[1779085869193,37.25,76621.53,0.0,0.28864,0.00022,14.11507]
[1779085869609,37.25,76621.53,0.0,0.28864,0.00022,14.11507]
[1779085869776,37.25,76612.33,0.0,0.28661,0.00022,14.06621]
[1779085869852,37.25,76612.33,0.0,0.28661,0.00022,14.06621]
[1779085870126,37.25,76612.33,0.0,0.28661,0.00022,14.06621]
[1779085870273,37.25,76612.33,0.0,0.28661,0.00022,14.06621]
[1779085870745,37.25,76604.04,0.0,0.28478,0.00022,14.02185]
[1779085871786,37.25,76596.47,0.0,0.28311,0.00022,13.98107]
[1779085872618,37.25,76596.47,0.0,0.28311,0.00022,13.98107]
[1779085872707,37.25,76597.58,0.0,0.28335,0.00022,13.98704]
[1779085874019,37.25,76601.47,0.0,0.28421,0.00022,14.008]
[1779085874691,37.25,76603.29,0.0,0.28461,0.00022,14.01783]
[1779085877692,37.25,76606.94,0.0,0.28542,0.00022,14.0375]
[1779085877702,37.25,76606.94,0.0,0.28542,0.00022,14.0375]
[1779085877711,37.25,76606.94,0.0,0.28542,0.00022,14.0375]
[1779085877740,37.25,76606.94,0.0,0.28542,0.00022,14.0375]
[1779085877793,37.25,76611.52,0.0,0.28644,0.00022,14.06204]
[1779085877909,37.25,76611.52,0.0,0.28644,0.00022,14.06204]
[1779085878634,37.25,76611.65,0.0,0.28647,0.00022,14.06282]
[1779085880506,37.25,76616.35,0.0,0.28751,0.00022,14.08791]
[1779085880673,37.25,76616.35,0.0,0.28751,0.00022,14.08791]
[1779085880783,37.25,76622.38,0.0,0.28885,0.00022,14.11992]
[1779085883715,37.25,76628.99,0.0,0.29032,0.00022,14.15482]
[1779085887743,37.25,76630.06,0.0,0.29055,0.00022,14.16039]
[1779085892743,37.25,76627.35,0.0,0.28988,0.00022,14.13992]
[1779085894253,37.25,76630.6,0.0,0.29061,0.00022,14.15706]
[1779085894744,37.25,76630.67,0.0,0.29062,0.00022,14.15746]
[1779085899763,37.25,76631.82,0.0,0.29088,0.00022,14.16361]
[1779085900996,37.25,76633.05,0.0,0.29116,0.00022,14.17011]
[1779085901668,37.25,76633.05,0.0,0.29116,0.00022,14.17011]
[1779085902148,37.26,76637.11,0.0,0.29207,0.00022,14.19146]
[1779085904590,37.26,76641.8,0.0,0.29312,0.00022,14.21602]
[1779085909849,37.26,76642.12,0.0,0.2932,0.00022,14.21779]
[1779085913876,37.26,76649.57,0.0,0.29486,0.00022,14.2565]
[1779085918911,37.26,76647.03,0.0,0.29429,0.00022,14.24326]
[1779085923946,37.26,76651.87,0.0,0.29537,0.00022,14.26823]
[1779085925341,37.26,76651.87,0.0,0.29537,0.00022,14.26823]
[1779085925442,37.26,76651.87,0.0,0.29537,0.00022,14.26823]
[1779085926345,37.25,76653.81,0.0,0.2958,0.00022,14.27823]
[1779085932005,37.25,76660.04,0.0,0.2972,0.00022,14.31011]
[1779085936628,37.25,76661.48,0.0,0.29751,0.00022,14.31738]
[1779085936683,37.25,76661.64,0.0,0.29755,0.00022,14.31816]
[1779085939123,37.25,76662.16,0.0,0.29766,0.00023,14.32075]
[1779085939223,37.25,76662.79,0.0,0.2978,0.00023,14.32392]
[1779085944244,37.25,76658.45,0.0,0.29682,0.00022,14.30148]
[1779085945290,37.25,76658.45,0.0,0.29682,0.00022,14.30148]
[1779085945312,37.25,76657.66,0.0,0.29664,0.00022,14.29739]
[1779085947609,37.25,76657.57,0.0,0.29662,0.00022,14.29691]
[1779085948377,37.25,76658.35,0.0,0.29679,0.00022,14.3009]
[1779085948421,37.25,76662.49,0.0,0.29772,0.00023,14.32214]
[1779085951531,37.25,76664.89,0.0,0.29826,0.00023,14.33434]
[1779085951565,37.25,76664.06,0.0,0.29801,0.00023,14.32398]
[1779085957179,37.24,76667.27,0.0,0.29871,0.00023,14.34005]
[1779085958184,37.24,76667.27,0.0,0.29871,0.00023,14.34005]
[1779085958247,37.24,76666.78,0.0,0.2986,0.00023,14.33749]
[1779085962388,37.24,76662.55,0.0,0.29764,0.00023,14.31569]
[1779085962410,37.24,76662.95,0.0,0.29773,0.00023,14.3177]
[1779085963322,37.24,76662.95,0.0,0.29773,0.00023,14.3177]
[1779085963653,37.24,76665.37,0.0,0.29827,0.00023,14.33005]
[1779085963948,37.24,76665.37,0.0,0.29827,0.00023,14.33005]
[1779085965892,37.24,76665.37,0.0,0.29827,0.00023,14.33006]
[1779085965481,37.24,76671.05,0.0,0.29955,0.00023,14.35905]
[1779085966502,37.24,76670.61,0.0,0.29945,0.00023,14.35679]
[1779085967178,37.24,76670.61,0.0,0.29945,0.00023,14.35679]
[1779085967369,37.24,76670.61,0.0,0.29945,0.00023,14.35679]
[1779085967412,37.24,76670.61,0.0,0.29945,0.00023,14.35679]
[1779085967445,37.24,76670.61,0.0,0.29945,0.00023,14.35679]
[1779085967494,37.24,76670.61,0.0,0.29945,0.00023,14.35679]
[1779085967538,37.24,76670.61,0.0,0.29945,0.00023,14.35679]
[1779085967596,37.24,76670.61,0.0,0.29945,0.00023,14.35679]
[1779085967650,37.24,76670.61,0.0,0.29945,0.00023,14.35679]
[1779085967768,37.24,76670.61,0.0,0.29945,0.00023,14.35679]
[1779085967817,37.24,76672.58,0.0,0.2999,0.00023,14.3668]
[1779085968630,37.24,76683.64,0.0,0.3024,0.00023,14.42283]
[1779085970480,37.24,76687.17,0.0,0.3032,0.00023,14.44058]
[1779085970525,37.24,76687.17,0.0,0.3032,0.00023,14.44058]
[1779085970779,37.24,76681.5,0.0,0.30191,0.00023,14.41196]
[1779085971670,37.24,76681.5,0.0,0.30191,0.00023,14.41196]
[1779085971940,37.24,76678.84,0.0,0.30131,0.00023,14.39846]
[1779085971944,37.24,76678.84,0.0,0.30131,0.00023,14.39846]
[1779085971982,37.24,76678.84,0.0,0.30131,0.00023,14.39846]
[1779085972287,37.24,76678.84,0.0,0.30131,0.00023,14.39842]
[1779085975124,37.24,76679.58,0.0,0.30147,0.00023,14.40208]
[1779085980852,37.24,76683.31,0.0,0.3023,0.00023,14.42065]
[1779085984375,37.23,76689.43,0.0,0.30368,0.00023,14.45112]
[1779085985091,37.23,76689.43,0.0,0.30368,0.00023,14.45112]
[1779085990415,37.23,76691.7,0.0,0.30418,0.00023,14.46226]
[1779085991703,37.23,76691.7,0.0,0.30418,0.00023,14.46226]
[1779085991707,37.23,76691.7,0.0,0.30418,0.00023,14.46226]
[1779085991755,37.23,76691.7,0.0,0.30418,0.00023,14.46226]
[1779085993680,37.23,76698.6,0.0,0.30575,0.00023,14.4966]
[1779085993803,37.23,76698.6,0.0,0.30575,0.00023,14.4966]
[1779085993868,37.23,76699.43,0.0,0.30594,0.00023,14.50072]
[1779085994011,37.23,76699.43,0.0,0.30594,0.00023,14.50072]
[1779085994155,37.23,76699.43,0.0,0.30594,0.00023,14.50072]
[1779085994906,37.23,76699.43,0.0,0.30594,0.00023,14.50072]
[1779085994891,37.23,76707.46,0.0,0.30777,0.00023,14.54047]
[1779086000173,37.23,76706.78,0.0,0.30761,0.00023,14.53694]
[1779086000197,37.23,76706.78,0.0,0.30761,0.00023,14.53694]
[1779086000404,37.23,76706.78,0.0,0.30761,0.00023,14.53694]
[1779086000490,37.23,76706.78,0.0,0.30761,0.00023,14.53694]
[1779086000586,37.23,76706.78,0.0,0.30761,0.00023,14.53694]
[1779086000661,37.23,76706.78,0.0,0.30761,0.00023,14.53694]
[1779086000821,37.23,76706.78,0.0,0.30761,0.00023,14.53694]
[1779086000839,37.23,76706.78,0.0,0.30761,0.00023,14.53694]
[1779086000930,37.23,76706.78,0.0,0.30761,0.00023,14.53694]
[1779086000908,37.23,76694.69,0.0,0.30485,0.00023,14.47689]
[1779086000949,37.23,76694.69,0.0,0.30485,0.00023,14.47689]
[1779086001122,37.23,76694.69,0.0,0.30485,0.00023,14.47689]
[1779086001260,37.23,76694.69,0.0,0.30485,0.00023,14.47689]
[1779086002510,37.23,76683.47,0.0,0.30229,0.00023,14.42035]
[1779086006569,37.23,76678.88,0.0,0.30124,0.00023,14.39708]
[1779086006616,37.23,76678.88,0.0,0.30124,0.00023,14.39708]
[1779086006632,37.23,76678.88,0.0,0.30124,0.00023,14.39708]
[1779086006908,37.23,76674.24,0.0,0.30019,0.00023,14.37354]
[1779086010132,37.23,76672.31,0.0,0.29976,0.00023,14.36374]
[1779086010468,37.23,76672.31,0.0,0.29976,0.00023,14.36374]
[1779086010490,37.23,76672.31,0.0,0.29976,0.00023,14.36374]
[1779086010700,37.23,76672.31,0.0,0.29976,0.00023,14.36374]
[1779086010736,37.23,76672.31,0.0,0.29976,0.00023,14.36374]
[1779086010916,37.23,76675.31,0.0,0.30044,0.00023,14.37898]
[1779086013131,37.23,76674.5,0.0,0.30019,0.00023,14.36881]
[1779086013891,37.23,76673.73,0.0,0.30002,0.00023,14.3649]
[1779086016890,37.23,76678.46,0.0,0.30109,0.00023,14.3889]
[1779086018006,37.23,76678.53,0.0,0.3011,0.00023,14.38924]
[1779086018100,37.23,76678.53,0.0,0.3011,0.00023,14.38924]
[1779086018133,37.23,76678.53,0.0,0.3011,0.00023,14.38924]
[1779086018181,37.23,76678.53,0.0,0.3011,0.00023,14.38924]
[1779086018250,37.23,76678.53,0.0,0.3011,0.00023,14.38924]
[1779086018302,37.23,76678.53,0.0,0.3011,0.00023,14.38924]
[1779086018366,37.23,76678.53,0.0,0.3011,0.00023,14.38924]
[1779086018399,37.23,76678.53,0.0,0.3011,0.00023,14.38924]
[1779086018471,37.23,76678.53,0.0,0.3011,0.00023,14.38924]
[1779086018616,37.23,76678.53,0.0,0.3011,0.00023,14.38924]
[1779086018647,37.23,76678.53,0.0,0.3011,0.00023,14.38924]
[1779086018670,37.23,76678.53,0.0,0.3011,0.00023,14.38924]
[1779086018831,37.23,76678.53,0.0,0.3011,0.00023,14.38924]
[1779086018895,37.23,76678.53,0.0,0.3011,0.00023,14.38924]
[1779086018900,37.23,76678.53,0.0,0.3011,0.00023,14.38924]
[1779086018859,37.23,76695.92,0.0,0.30505,0.00023,14.47662]
[1779086019111,37.23,76695.92,0.0,0.30505,0.00023,14.47662]
[1779086019459,37.23,76695.92,0.0,0.30505,0.00023,14.47662]
[1779086019644,37.23,76695.92,0.0,0.30505,0.00023,14.47668]
[1779086020653,37.23,76707.3,0.0,0.30765,0.00023,14.53316]
[1779086021806,37.23,76707.3,0.0,0.30765,0.00023,14.53316]
[1779086021811,37.23,76707.3,0.0,0.30765,0.00023,14.53316]
[1779086021860,37.23,76708.29,0.0,0.30788,0.00023,14.53805]
[1779086023683,37.23,76707.66,0.0,0.30773,0.00023,14.53497]
[1779086023856,37.23,76708.03,0.0,0.30782,0.00023,14.5368]
[1779086028861,37.23,76707.85,0.0,0.30778,0.00023,14.53596]
[1779086033862,37.23,76708.33,0.0,0.30789,0.00023,14.53839]
[1779086036951,37.23,76710.93,0.0,0.30849,0.00023,14.55124]
[1779086037039,37.23,76712.59,0.0,0.30887,0.00023,14.55941]
[1779086037770,37.23,76712.59,0.0,0.30887,0.00023,14.55941]
[1779086042805,37.23,76709.88,0.0,0.30825,0.00023,14.54608]
[1779086043951,37.23,76709.88,0.0,0.30825,0.00023,14.54608]
[1779086043985,37.23,76710.56,0.0,0.3084,0.00023,14.54943]
[1779086044031,37.23,76710.56,0.0,0.3084,0.00023,14.54943]
[1779086044103,37.23,76710.56,0.0,0.3084,0.00023,14.54943]
[1779086044261,37.23,76710.56,0.0,0.3084,0.00023,14.54943]
[1779086044284,37.23,76710.56,0.0,0.3084,0.00023,14.54943]
[1779086044819,37.23,76710.56,0.0,0.3084,0.00023,14.54943]
[1779086046066,37.23,76707.21,0.0,0.30764,0.00023,14.53291]
[1779086046833,37.23,76706.85,0.0,0.30756,0.00023,14.53113]
[1779086048847,37.23,76701.87,0.0,0.30642,0.00023,14.50651]
[1779086053882,37.23,76706.39,0.0,0.30746,0.00023,14.529]
[1779086058917,37.23,76708.31,0.0,0.3079,0.00023,14.53852]
[1779086063952,37.23,76708.63,0.0,0.30798,0.00023,14.54019]
[1779086065368,37.23,76708.59,0.0,0.30797,0.00023,14.54]
[1779086065968,37.23,76711.82,0.0,0.30871,0.00023,14.55592]
[1779086067356,37.23,76714.63,0.0,0.30935,0.00023,14.56969]
[1779086067984,37.23,76714.63,0.0,0.30935,0.00023,14.56969]
[1779086069994,37.23,76709.52,0.0,0.30818,0.00023,14.54458]
[1779086072627,37.23,76708.84,0.0,0.30797,0.00023,14.53524]
[1779086073019,37.23,76708.08,0.0,0.30779,0.00023,14.53151]
[1779086078441,37.23,76710.57,0.0,0.30836,0.00023,14.54366]
[1779086083477,37.23,76710.47,0.0,0.30832,0.00023,14.543]
[1779086087486,37.23,76706.97,0.0,0.30752,0.00023,14.52572]
[1779086087587,37.23,76706.14,0.0,0.30734,0.00023,14.52165]
[1779086092589,37.23,76709.93,0.0,0.30821,0.00023,14.54042]
[1779086098194,37.23,76711.45,0.0,0.30856,0.00023,14.54796]
[1779086103229,37.23,76712.77,0.0,0.30886,0.00023,14.55443]
[1779086108271,37.23,76712.76,0.0,0.30885,0.00023,14.55437]
[1779086109592,37.23,76712.76,0.0,0.30885,0.00023,14.55437]
[1779086112297,37.23,76721.4,0.0,0.31083,0.00023,14.59654]
[1779086117580,37.23,76719.1,0.0,0.31029,0.00023,14.58515]
[1779086120071,37.23,76718.73,0.0,0.31021,0.00023,14.58331]
[1779086125386,37.23,76720.03,0.0,0.3105,0.00023,14.58951]
[1779086131432,37.22,76718.46,0.0,0.31007,0.00023,14.57559]
[1779086137296,37.22,76717.9,0.0,0.30993,0.00023,14.57275]
[1779086140940,37.22,76714.5,0.0,0.30915,0.00023,14.55592]
[1779086141044,37.22,76714.5,0.0,0.30915,0.00023,14.55592]
[1779086142819,37.22,76714.46,0.0,0.30914,0.00023,14.55571]
[1779086142973,37.22,76714.46,0.0,0.30914,0.00023,14.55571]
[1779086142979,37.22,76714.46,0.0,0.30914,0.00023,14.55571]
[1779086144960,37.22,76722.63,0.0,0.31101,0.00023,14.5956]
[1779086149364,37.22,76725.7,0.0,0.31171,0.00023,14.61054]
[1779086149496,37.22,76725.7,0.0,0.31171,0.00023,14.61054]
[1779086149637,37.22,76725.7,0.0,0.31171,0.00023,14.61054]
[1779086149730,37.22,76725.7,0.0,0.31171,0.00023,14.61054]
[1779086149741,37.22,76725.7,0.0,0.31171,0.00023,14.61054]
[1779086149768,37.22,76725.68,0.0,0.31171,0.00023,14.61043]
[1779086151504,37.22,76725.68,0.0,0.31171,0.00023,14.61043]
[1779086151675,37.22,76725.88,0.0,0.31175,0.00023,14.61139]
[1779086153161,37.22,76725.88,0.0,0.31175,0.00023,14.61139]
[1779086155119,37.22,76731.04,0.0,0.31294,0.00023,14.63637]
[1779086155200,37.22,76731.04,0.0,0.31294,0.00023,14.63637]
[1779086156020,37.22,76732.69,0.0,0.31332,0.00023,14.64432]
[1779086158998,37.22,76734.58,0.0,0.31376,0.00023,14.65342]
[1779086159056,37.22,76734.58,0.0,0.31376,0.00023,14.65342]
[1779086159065,37.22,76734.63,0.0,0.31377,0.00023,14.65367]
[1779086159774,37.22,76734.63,0.0,0.31377,0.00023,14.65367]
[1779086160120,37.22,76733.53,0.0,0.31351,0.00023,14.64837]
[1779086162754,37.22,76738.0,0.0,0.31455,0.00023,14.66989]
[1779086162806,37.22,76743.29,0.0,0.31577,0.00023,14.69518]
[1779086164426,37.22,76743.5,0.0,0.31582,0.00023,14.69623]
[1779086165027,37.22,76752.35,0.0,0.31787,0.00023,14.73831]
[1779086165370,37.22,76752.35,0.0,0.31787,0.00023,14.73831]
[1779086167519,37.22,76755.23,0.0,0.31854,0.00023,14.75192]
[1779086167944,37.22,76755.87,0.0,0.31869,0.00023,14.75494]
[1779086172011,37.22,76763.42,0.0,0.32044,0.00023,14.79035]
[1779086174946,37.22,76772.38,0.0,0.32252,0.00023,14.83201]
[1779086175391,37.22,76772.38,0.0,0.32252,0.00023,14.83201]
[1779086175438,37.22,76772.38,0.0,0.32252,0.00023,14.83201]
[1779086175910,37.22,76772.38,0.0,0.32252,0.00023,14.83201]
[1779086175996,37.22,76772.38,0.0,0.32252,0.00023,14.83201]
[1779086176097,37.22,76775.14,0.0,0.32317,0.00023,14.8448]
[1779086181783,37.22,76775.41,0.0,0.32323,0.00023,14.84607]
[1779086182449,37.22,76775.41,0.0,0.32323,0.00023,14.84607]
[1779086182457,37.22,76775.41,0.0,0.32323,0.00023,14.84607]
[1779086185232,37.22,76774.66,0.0,0.32306,0.00023,14.84263]
[1779086186036,37.22,76769.79,0.0,0.32192,0.00023,14.82006]
[1779086191060,37.22,76770.85,0.0,0.32217,0.00023,14.825]
[1779086192142,37.22,76765.35,0.0,0.32083,0.00023,14.79347]
[1779086192461,37.22,76765.35,0.0,0.32083,0.00023,14.79347]
[1779086192657,37.22,76765.35,0.0,0.32083,0.00023,14.79347]
[1779086194912,37.22,76753.27,0.0,0.31803,0.00023,14.73681]
[1779086199925,37.22,76752.18,0.0,0.31778,0.00023,14.73171]
[1779086202524,37.22,76752.18,0.0,0.31778,0.00023,14.73174]
[1779086202671,37.22,76752.18,0.0,0.31778,0.00023,14.73174]
[1779086202777,37.22,76752.18,0.0,0.31778,0.00023,14.73174]
[1779086202933,37.22,76751.03,0.0,0.31752,0.00023,14.72631]
[1779086206129,37.22,76746.55,0.0,0.31648,0.00023,14.70505]
[1779086206554,37.22,76745.5,0.0,0.31624,0.00023,14.70005]
[1779086206588,37.22,76745.5,0.0,0.31624,0.00023,14.70005]
[1779086212083,37.22,76742.52,0.0,0.31555,0.00023,14.68597]
[1779086212139,37.22,76739.98,0.0,0.31497,0.00023,14.67388]
[1779086212839,37.22,76739.98,0.0,0.31497,0.00023,14.67388]
[1779086212859,37.22,76739.98,0.0,0.31497,0.00023,14.67388]
[1779086213125,37.22,76739.98,0.0,0.31497,0.00023,14.67388]
[1779086213151,37.22,76727.83,0.0,0.31217,0.00023,14.61539]
[1779086218188,37.23,76727.62,0.0,0.31213,0.00023,14.61455]
[1779086220248,37.23,76721.3,0.0,0.31068,0.00023,14.58387]
[1779086225281,37.23,76721.12,0.0,0.31064,0.00023,14.58303]
[1779086225409,37.23,76721.12,0.0,0.31064,0.00023,14.58303]
[1779086226093,37.23,76721.12,0.0,0.31064,0.00023,14.58304]
[1779086228910,37.23,76720.77,0.0,0.31056,0.00023,14.58139]
[1779086229114,37.23,76720.52,0.0,0.31051,0.00023,14.58017]
[1779086230890,37.23,76722.03,0.0,0.31085,0.00023,14.58755]
[1779086231128,37.23,76722.03,0.0,0.31086,0.00023,14.58759]
[1779086232490,37.23,76719.25,0.0,0.31022,0.00023,14.57404]
[1779086233142,37.23,76719.25,0.0,0.31022,0.00023,14.57405]
[1779086235342,37.23,76718.65,0.0,0.31008,0.00023,14.57118]
[1779086236164,37.23,76718.57,0.0,0.31007,0.00023,14.57081]
[1779086241198,37.23,76719.37,0.0,0.31026,0.00023,14.57487]
[1779086246195,37.23,76720.62,0.0,0.31055,0.00023,14.58107]
[1779086246341,37.23,76718.16,0.0,0.30999,0.00023,14.5691]
[1779086246738,37.23,76717.99,0.0,0.30995,0.00023,14.56835]
[1779086248264,37.23,76707.61,0.0,0.30758,0.00023,14.5174]
[1779086249454,37.23,76707.61,0.0,0.30758,0.00023,14.5174]
[1779086249534,37.23,76707.61,0.0,0.30758,0.00023,14.5174]
[1779086254824,37.24,76703.74,0.0,0.30664,0.00023,14.49244]
[1779086254894,37.24,76703.2,0.0,0.30652,0.00023,14.48981]
[1779086260331,37.24,76699.6,0.0,0.30571,0.00023,14.47224]
[1779086264559,37.24,76698.94,0.0,0.30557,0.00023,14.46907]
[1779086264571,37.24,76698.94,0.0,0.30557,0.00023,14.46907]
[1779086264672,37.24,76698.94,0.0,0.30557,0.00023,14.46907]
[1779086264680,37.24,76698.94,0.0,0.30557,0.00023,14.46907]
[1779086264696,37.24,76698.94,0.0,0.30557,0.00023,14.46907]
[1779086264770,37.24,76698.94,0.0,0.30557,0.00023,14.46907]
[1779086264850,37.24,76698.94,0.0,0.30557,0.00023,14.46907]
[1779086264875,37.24,76698.94,0.0,0.30557,0.00023,14.46907]
[1779086265094,37.24,76698.94,0.0,0.30557,0.00023,14.46907]
[1779086265189,37.24,76698.94,0.0,0.30557,0.00023,14.46907]
[1779086265191,37.24,76698.63,0.0,0.3055,0.00023,14.46757]
[1779086265261,37.24,76698.63,0.0,0.3055,0.00023,14.46757]
[1779086265437,37.24,76698.63,0.0,0.3055,0.00023,14.46757]
[1779086265885,37.24,76676.8,0.0,0.30053,0.00023,14.3578]
[1779086266634,37.24,76667.74,0.0,0.29849,0.00023,14.31168]
[1779086270376,37.24,76670.27,0.0,0.29907,0.00023,14.3248]
[1779086270380,37.24,76670.27,0.0,0.29907,0.00023,14.3248]
[1779086270795,37.24,76670.27,0.0,0.29907,0.00023,14.3248]
[1779086270982,37.24,76670.27,0.0,0.29907,0.00023,14.3248]
[1779086271184,37.24,76670.93,0.0,0.29922,0.00023,14.32823]
[1779086275622,37.24,76675.43,0.0,0.30025,0.00023,14.35134]
[1779086276123,37.24,76677.3,0.0,0.30067,0.00023,14.36086]
[1779086276570,37.24,76677.3,0.0,0.30067,0.00023,14.36086]
[1779086276575,37.24,76677.3,0.0,0.30067,0.00023,14.36086]
[1779086276604,37.24,76677.3,0.0,0.30067,0.00023,14.36086]
[1779086276686,37.24,76677.3,0.0,0.30067,0.00023,14.36086]
[1779086276720,37.24,76677.3,0.0,0.30067,0.00023,14.36086]
[1779086277000,37.24,76679.19,0.0,0.3011,0.00023,14.37045]
[1779086278650,37.24,76679.19,0.0,0.3011,0.00023,14.37047]
[1779086278682,37.24,76679.19,0.0,0.3011,0.00023,14.37047]
[1779086278686,37.24,76679.19,0.0,0.3011,0.00023,14.37047]
[1779086279032,37.24,76682.06,0.0,0.30175,0.00023,14.38498]
[1779086281228,37.24,76682.06,0.0,0.30175,0.00023,14.38498]
[1779086281478,37.25,76682.99,0.0,0.30196,0.00023,14.38971]
[1779086286813,37.25,76686.48,0.0,0.30276,0.00023,14.40741]
[1779086287225,37.25,76686.48,0.0,0.30276,0.00023,14.40741]
[1779086291618,37.25,76687.07,0.0,0.3029,0.00023,14.41042]
[1779086291740,37.25,76687.07,0.0,0.3029,0.00023,14.41042]
[1779086293443,37.25,76685.99,0.0,0.30265,0.00023,14.40499]
[1779086293573,37.25,76685.99,0.0,0.30265,0.00023,14.40499]
[1779086297060,37.25,76685.06,0.0,0.30244,0.00023,14.40031]
[1779086297067,37.25,76689.5,0.0,0.30345,0.00023,14.42261]
[1779086301627,37.25,76692.65,0.0,0.30417,0.00023,14.43849]
[1779086307668,37.25,76693.96,0.0,0.30447,0.00023,14.4451]
[1779086312706,37.25,76692.72,0.0,0.30413,0.00023,14.43283]
[1779086317742,37.25,76694.89,0.0,0.30462,0.00023,14.44368]
[1779086322295,37.25,76696.95,0.0,0.30509,0.00023,14.45391]
[1779086323206,37.25,76696.95,0.0,0.30509,0.00023,14.45391]
[1779086323212,37.25,76696.7,0.0,0.30503,0.00023,14.45264]
[1779086324358,37.25,76696.7,0.0,0.30503,0.00023,14.45262]
[1779086326591,37.25,76697.11,0.0,0.30512,0.00023,14.45463]
[1779086326805,37.25,76696.8,0.0,0.30505,0.00023,14.45308]
[1779086331840,37.25,76699.07,0.0,0.30556,0.00023,14.46421]
[1779086336962,37.24,76698.89,0.0,0.30551,0.00023,14.46321]
[1779086337360,37.24,76698.4,0.0,0.3054,0.00023,14.46077]
[1779086338872,37.24,76698.4,0.0,0.3054,0.00023,14.46074]
[1779086339461,37.24,76698.84,0.0,0.3055,0.00023,14.46288]
[1779086339657,37.24,76698.84,0.0,0.3055,0.00023,14.46288]
[1779086339830,37.24,76698.84,0.0,0.3055,0.00023,14.46288]
[1779086340251,37.24,76698.84,0.0,0.3055,0.00023,14.46288]
[1779086340295,37.24,76690.33,0.0,0.30356,0.00023,14.42035]
[1779086340504,37.24,76690.33,0.0,0.30356,0.00023,14.42035]
[1779086340757,37.24,76690.33,0.0,0.30356,0.00023,14.42035]
[1779086340805,37.24,76690.33,0.0,0.30356,0.00023,14.42035]
[1779086340858,37.24,76690.33,0.0,0.30356,0.00023,14.42035]
[1779086340908,37.24,76690.33,0.0,0.30356,0.00023,14.42035]
[1779086341217,37.24,76690.33,0.0,0.30356,0.00023,14.42035]
[1779086341179,37.24,76675.59,0.0,0.30021,0.00023,14.34592]
[1779086341462,37.24,76675.59,0.0,0.30021,0.00023,14.34592]
[1779086341948,37.24,76666.66,0.0,0.29819,0.00023,14.30037]
[1779086344496,37.24,76667.13,0.0,0.2983,0.00023,14.30281]
[1779086345263,37.24,76658.97,0.0,0.29646,0.00023,14.26096]
[1779086347016,37.24,76655.61,0.0,0.29571,0.00022,14.24369]
[1779086347022,37.24,76655.61,0.0,0.29571,0.00022,14.24369]
[1779086347203,37.24,76656.1,0.0,0.29582,0.00022,14.24631]
[1779086347357,37.24,76656.1,0.0,0.29582,0.00022,14.24631]
[1779086347397,37.24,76656.1,0.0,0.29582,0.00022,14.24631]
[1779086347419,37.24,76656.1,0.0,0.29582,0.00022,14.24631]
[1779086347956,37.25,76656.1,0.0,0.29583,0.00022,14.24639]
[1779086350969,37.25,76657.3,0.0,0.2961,0.00023,14.25267]
[1779086351130,37.25,76657.3,0.0,0.2961,0.00023,14.25267]
[1779086351299,37.25,76659.83,0.0,0.29667,0.00023,14.26582]
[1779086351472,37.25,76659.83,0.0,0.29667,0.00023,14.26582]
[1779086351816,37.25,76659.83,0.0,0.29667,0.00023,14.26582]
[1779086357018,37.25,76661.98,0.0,0.29717,0.00023,14.27705]
[1779086362083,37.25,76664.45,0.0,0.29773,0.00023,14.28987]
[1779086367090,37.25,76664.78,0.0,0.29781,0.00023,14.29172]
[1779086372124,37.25,76666.79,0.0,0.29821,0.00023,14.29607]
[1779086373481,37.25,76666.79,0.0,0.29821,0.00023,14.2961]
[1779086373736,37.25,76666.79,0.0,0.29821,0.00023,14.2961]
[1779086375249,37.25,76667.26,0.0,0.29832,0.00023,14.29853]
[1779086375785,37.25,76663.79,0.0,0.29753,0.00023,14.28072]
[1779086376153,37.25,76661.43,0.0,0.297,0.00023,14.26859]
[1779086377824,37.25,76661.79,0.0,0.29708,0.00023,14.27043]
[1779086378166,37.25,76662.13,0.0,0.29716,0.00023,14.27218]
[1779086383202,37.25,76662.55,0.0,0.29725,0.00023,14.27438]
[1779086387215,37.25,76664.56,0.0,0.29771,0.00023,14.28474]
[1779086387260,37.25,76664.56,0.0,0.29771,0.00023,14.28474]
[1779086387265,37.25,76664.04,0.0,0.29759,0.00023,14.28209]
[1779086388327,37.25,76658.48,0.0,0.29634,0.00023,14.25353]
[1779086388920,37.25,76658.48,0.0,0.29634,0.00023,14.25353]
[1779086392179,37.25,76656.89,0.0,0.29599,0.00023,14.24547]
[1779086392280,37.25,76657.52,0.0,0.29613,0.00023,14.24877]
[1779086392435,37.25,76657.52,0.0,0.29613,0.00023,14.24877]
[1779086398306,37.26,76659.43,0.0,0.29658,0.00023,14.25886]
[1779086400499,37.26,76658.76,0.0,0.29643,0.00023,14.25549]
[1779086402426,37.26,76663.16,0.0,0.29743,0.00023,14.27824]
[1779086402800,37.26,76663.16,0.0,0.29743,0.00023,14.27824]
[1779086405053,37.26,76665.64,0.0,0.29799,0.00023,14.29108]
[1779086406437,37.26,76667.71,0.0,0.29846,0.00023,14.30179]
[1779086406704,37.26,76667.71,0.0,0.29846,0.00023,14.30179]
[1779086407368,37.26,76668.35,0.0,0.29861,0.00023,14.30511]
[1779086407559,37.26,76668.35,0.0,0.29861,0.00023,14.30511]
[1779086407565,37.26,76668.35,0.0,0.29861,0.00023,14.30511]
[1779086408378,37.26,76671.27,0.0,0.29927,0.00023,14.32006]
[1779086408691,37.26,76671.27,0.0,0.29927,0.00023,14.32006]
[1779086408697,37.26,76671.27,0.0,0.29927,0.00023,14.32006]
[1779086409385,37.26,76673.65,0.0,0.29981,0.00023,14.33222]
[1779086413925,37.26,76674.86,0.0,0.30009,0.00023,14.33845]
[1779086413961,37.26,76674.86,0.0,0.30009,0.00023,14.33845]
[1779086414036,37.26,76674.86,0.0,0.30009,0.00023,14.33845]
[1779086414075,37.26,76674.86,0.0,0.30009,0.00023,14.33845]
[1779086414137,37.26,76674.54,0.0,0.30002,0.00023,14.33694]
[1779086419716,37.27,76677.2,0.0,0.30064,0.00023,14.35072]
[1779086419774,37.27,76679.97,0.0,0.30127,0.00023,14.3648]
[1779086420999,37.27,76679.97,0.0,0.30127,0.00023,14.3648]
[1779086421051,37.27,76679.97,0.0,0.30127,0.00023,14.3648]
[1779086426505,37.27,76677.93,0.0,0.30082,0.00023,14.3548]
[1779086431551,37.27,76677.04,0.0,0.30057,0.00023,14.34447]
[1779086436289,37.27,76679.19,0.0,0.30106,0.00023,14.35551]
[1779086436348,37.27,76679.19,0.0,0.30106,0.00023,14.35551]
[1779086439134,37.28,76682.15,0.0,0.30174,0.00023,14.37058]
[1779086439180,37.28,76682.15,0.0,0.30174,0.00023,14.37058]
[1779086441036,37.28,76683.86,0.0,0.30213,0.00023,14.37928]
[1779086441105,37.28,76683.86,0.0,0.30213,0.00023,14.37928]
[1779086445887,37.28,76688.8,0.0,0.30326,0.00023,14.40415]
[1779086446026,37.28,76688.8,0.0,0.30326,0.00023,14.40415]
[1779086446208,37.28,76688.8,0.0,0.30326,0.00023,14.40415]
[1779086446297,37.28,76688.8,0.0,0.30326,0.00023,14.40415]
[1779086446324,37.28,76689.74,0.0,0.30347,0.00023,14.40885]
[1779086446460,37.28,76689.74,0.0,0.30347,0.00023,14.40885]
[1779086447258,37.28,76695.27,0.0,0.30473,0.00023,14.43648]
[1779086447864,37.28,76695.27,0.0,0.30473,0.00023,14.43648]
[1779086451301,37.28,76699.52,0.0,0.30571,0.00023,14.45782]
[1779086453458,37.28,76702.59,0.0,0.30641,0.00023,14.47316]
[1779086453679,37.28,76702.59,0.0,0.30641,0.00023,14.47316]
[1779086453719,37.28,76702.59,0.0,0.30641,0.00023,14.47316]
[1779086453751,37.28,76702.59,0.0,0.30641,0.00023,14.47316]
[1779086453790,37.28,76702.59,0.0,0.30641,0.00023,14.47316]
[1779086454364,37.28,76702.7,0.0,0.30644,0.00023,14.47373]
[1779086455027,37.28,76702.7,0.0,0.30644,0.00023,14.47373]
[1779086455129,37.28,76702.7,0.0,0.30644,0.00023,14.47373]
[1779086455162,37.28,76702.7,0.0,0.30644,0.00023,14.47373]
[1779086455391,37.28,76702.7,0.0,0.30644,0.00023,14.47373]
[1779086455256,37.28,76706.2,0.0,0.30724,0.00023,14.49106]
[1779086456854,37.28,76706.2,0.0,0.30724,0.00023,14.49106]
[1779086457066,37.28,76706.2,0.0,0.30724,0.00023,14.49106]
[1779086457203,37.28,76706.2,0.0,0.30724,0.00023,14.49106]
[1779086457265,37.28,76706.2,0.0,0.30724,0.00023,14.49106]
[1779086457311,37.28,76706.2,0.0,0.30724,0.00023,14.49106]
[1779086457337,37.28,76711.03,0.0,0.30834,0.00023,14.51486]
[1779086457460,37.28,76711.03,0.0,0.30834,0.00023,14.51486]
[1779086457522,37.28,76711.03,0.0,0.30834,0.00023,14.51486]
[1779086458194,37.28,76720.36,0.0,0.31049,0.00023,14.56062]
[1779086460232,37.28,76720.36,0.0,0.31049,0.00023,14.56062]
[1779086460365,37.28,76722.37,0.0,0.31096,0.00023,14.57051]
[1779086462134,37.28,76723.71,0.0,0.31127,0.00023,14.57708]
[1779086462177,37.28,76723.71,0.0,0.31127,0.00023,14.57708]
[1779086462196,37.28,76723.83,0.0,0.3113,0.00023,14.57771]
[1779086464339,37.28,76724.24,0.0,0.31139,0.00023,14.57975]
[1779086470106,37.29,76725.35,0.0,0.31166,0.00023,14.58545]
[1779086470615,37.29,76725.35,0.0,0.31166,0.00023,14.58545]
[1779086470634,37.29,76725.35,0.0,0.31166,0.00023,14.58545]
[1779086470836,37.29,76725.35,0.0,0.31166,0.00023,14.58545]
[1779086472179,37.29,76719.93,0.0,0.31042,0.00023,14.55911]
[1779086472667,37.29,76719.93,0.0,0.31042,0.00023,14.55911]
[1779086472850,37.29,76719.93,0.0,0.31042,0.00023,14.55911]
[1779086476876,37.29,76712.53,0.0,0.30873,0.00023,14.52307]
[1779086481913,37.29,76713.97,0.0,0.30907,0.00023,14.5303]
[1779086484205,37.29,76714.18,0.0,0.30912,0.00023,14.53136]
[1779086484307,37.29,76711.54,0.0,0.30851,0.00023,14.51846]
[1779086486741,37.29,76711.64,0.0,0.30854,0.00023,14.51904]
[1779086487446,37.29,76711.64,0.0,0.30854,0.00023,14.51908]
[1779086492454,37.29,76711.21,0.0,0.30839,0.00023,14.51111]
[1779086493521,37.29,76711.12,0.0,0.30838,0.00023,14.51076]
[1779086497443,37.3,76711.55,0.0,0.30848,0.00023,14.513]
[1779086497459,37.3,76713.37,0.0,0.3089,0.00023,14.52197]
[1779086498473,37.3,76718.39,0.0,0.31005,0.00023,14.54656]
[1779086499458,37.3,76718.39,0.0,0.31005,0.00023,14.54656]
[1779086499463,37.3,76718.39,0.0,0.31005,0.00023,14.54656]
[1779086504465,37.3,76720.08,0.0,0.31044,0.00023,14.55488]
[1779086505339,37.3,76719.66,0.0,0.31035,0.00023,14.55285]
[1779086505398,37.3,76719.13,0.0,0.31023,0.00023,14.55028]
[1779086511118,37.3,76720.16,0.0,0.31047,0.00023,14.55537]
[1779086516153,37.3,76718.71,0.0,0.31014,0.00023,14.54837]
[1779086521188,37.3,76717.18,0.0,0.30979,0.00023,14.54099]
[1779086525339,37.3,76718.31,0.0,0.31005,0.00023,14.54655]
[1779086525362,37.3,76718.34,0.0,0.31006,0.00023,14.54671]
[1779086530524,37.3,76723.73,0.0,0.3113,0.00023,14.57299]
[1779086536228,37.3,76724.15,0.0,0.3114,0.00023,14.57501]
[1779086536458,37.3,76724.15,0.0,0.3114,0.00023,14.57501]
[1779086539089,37.3,76725.7,0.0,0.31175,0.00023,14.58247]
[1779086544349,37.3,76725.22,0.0,0.31164,0.00023,14.5801]
[1779086549385,37.3,76725.1,0.0,0.31161,0.00023,14.57948]
[1779086552407,37.3,76717.38,0.0,0.30978,0.00023,14.53591]
[1779086557443,37.3,76718.85,0.0,0.31012,0.00023,14.54317]
[1779086561155,37.3,76715.7,0.0,0.3094,0.00023,14.52783]
[1779086561262,37.3,76715.7,0.0,0.3094,0.00023,14.52783]
[1779086561470,37.3,76716.39,0.0,0.30956,0.00023,14.53123]
[1779086562968,37.3,76716.89,0.0,0.30967,0.00023,14.53369]
[1779086563484,37.3,76717.02,0.0,0.3097,0.00023,14.53434]
[1779086566890,37.3,76717.22,0.0,0.30975,0.00023,14.53536]
[1779086567513,37.3,76717.34,0.0,0.30978,0.00023,14.53596]
[1779086572548,37.3,76716.58,0.0,0.30961,0.00023,14.53228]
[1779086575295,37.3,76716.34,0.0,0.30955,0.00023,14.53112]
[1779086575396,37.3,76715.22,0.0,0.30929,0.00023,14.52566]
[1779086580875,37.3,76713.51,0.0,0.30891,0.00023,14.51734]
[1779086586646,37.3,76713.7,0.0,0.30895,0.00023,14.51833]
[1779086590358,37.3,76714.86,0.0,0.30922,0.00023,14.52403]
[1779086590488,37.3,76717.08,0.0,0.30973,0.00023,14.53488]
[1779086591264,37.3,76722.58,0.0,0.31099,0.00023,14.56167]
[1779086592573,37.3,76722.58,0.0,0.31099,0.00023,14.56167]
[1779086593369,37.3,76727.34,0.0,0.31208,0.00023,14.58467]
[1779086598730,37.3,76729.57,0.0,0.31258,0.00023,14.59518]
[1779086603555,37.3,76734.53,0.0,0.31371,0.00023,14.61884]
[1779086605334,37.3,76734.91,0.0,0.3138,0.00023,14.62062]
[1779086605351,37.3,76735.45,0.0,0.31392,0.00023,14.62317]
[1779086608585,37.3,76736.45,0.0,0.31415,0.00023,14.62787]
[1779086608800,37.3,76736.05,0.0,0.31405,0.00023,14.6259]
[1779086612812,37.29,76735.32,0.0,0.31382,0.00023,14.61624]
[1779086612820,37.29,76735.32,0.0,0.31382,0.00023,14.61624]
[1779086612913,37.29,76734.91,0.0,0.31372,0.00023,14.61423]
[1779086618871,37.29,76739.85,0.0,0.31485,0.00023,14.63762]
[1779086622961,37.29,76740.61,0.0,0.31501,0.00023,14.64107]
[1779086625322,37.29,76743.12,0.0,0.31558,0.00023,14.65288]
[1779086629955,37.28,76743.23,0.0,0.3156,0.00023,14.65316]
[1779086635995,37.28,76744.27,0.0,0.31581,0.00023,14.65761]
[1779086639451,37.28,76743.98,0.0,0.31574,0.00023,14.65612]
[1779086641916,37.28,76745.83,0.0,0.31616,0.00023,14.6648]
[1779086641938,37.28,76745.83,0.0,0.31616,0.00023,14.6648]
[1779086643220,37.28,76753.81,0.0,0.31801,0.00023,14.70258]
[1779086645652,37.28,76753.85,0.0,0.31802,0.00023,14.70278]
[1779086647652,37.28,76753.4,0.0,0.31791,0.00023,14.70067]
[1779086654124,37.27,76749.82,0.0,0.31708,0.00023,14.68361]
[1779086659109,37.27,76749.77,0.0,0.31706,0.00023,14.68322]
[1779086659148,37.27,76749.99,0.0,0.31711,0.00023,14.68422]
[1779086663284,37.27,76747.16,0.0,0.31645,0.00023,14.67067]
[1779086663303,37.27,76744.6,0.0,0.31585,0.00023,14.65847]
[1779086669226,37.27,76742.19,0.0,0.31529,0.00023,14.64685]
[1779086674262,37.27,76743.52,0.0,0.31553,0.00023,14.64711]
[1779086679297,37.27,76744.55,0.0,0.31577,0.00023,14.65193]
[1779086680204,37.27,76744.55,0.0,0.31577,0.00023,14.65193]
[1779086685339,37.26,76742.04,0.0,0.31517,0.00023,14.63962]
[1779086689356,37.26,76743.24,0.0,0.31544,0.00023,14.64515]
[1779086689363,37.26,76743.24,0.0,0.31544,0.00023,14.64515]
[1779086691428,37.26,76747.62,0.0,0.31644,0.00023,14.6659]
[1779086691522,37.26,76752.66,0.0,0.31761,0.00023,14.68975]
[1779086697182,37.26,76755.37,0.0,0.31823,0.00023,14.70225]
[1779086698968,37.26,76756.06,0.0,0.31838,0.00023,14.70545]
[1779086699027,37.26,76756.06,0.0,0.31838,0.00023,14.70545]
[1779086699438,37.26,76756.68,0.0,0.31853,0.00023,14.70835]
[1779086700011,37.26,76756.68,0.0,0.31853,0.00023,14.70835]
[1779086700446,37.26,76761.79,0.0,0.31971,0.00023,14.73231]
[1779086701034,37.26,76761.79,0.0,0.31971,0.00023,14.73231]
[1779086701250,37.26,76761.79,0.0,0.31971,0.00023,14.73231]
[1779086701353,37.26,76761.79,0.0,0.31971,0.00023,14.73231]
[1779086701464,37.26,76761.79,0.0,0.31971,0.00023,14.73231]
[1779086701511,37.26,76761.79,0.0,0.31971,0.00023,14.73231]
[1779086701612,37.25,76768.86,0.0,0.32136,0.00023,14.76528]
[1779086701837,37.25,76768.86,0.0,0.32136,0.00023,14.76528]
[1779086702459,37.25,76768.6,0.0,0.32129,0.00023,14.764]
[1779086703281,37.25,76768.6,0.0,0.32129,0.00023,14.764]
[1779086704992,37.25,76774.13,0.0,0.32258,0.00023,14.78959]
[1779086706333,37.25,76774.55,0.0,0.32268,0.00023,14.79149]
[1779086706385,37.25,76774.55,0.0,0.32268,0.00023,14.79149]
[1779086706648,37.25,76774.55,0.0,0.32268,0.00023,14.79149]
[1779086706660,37.25,76775.28,0.0,0.32284,0.00023,14.79482]
[1779086706708,37.25,76775.28,0.0,0.32284,0.00023,14.79482]
[1779086707354,37.25,76775.28,0.0,0.32284,0.00023,14.79482]
[1779086707392,37.25,76775.28,0.0,0.32284,0.00023,14.79482]
[1779086709323,37.25,76775.5,0.0,0.32289,0.00023,14.79574]
[1779086709404,37.25,76775.5,0.0,0.32289,0.00023,14.79574]
[1779086709629,37.25,76775.5,0.0,0.32289,0.00023,14.79574]
[1779086709989,37.25,76778.97,0.0,0.3237,0.00023,14.8117]
[1779086710064,37.25,76778.97,0.0,0.3237,0.00023,14.8117]
[1779086710173,37.25,76778.97,0.0,0.3237,0.00023,14.8117]
[1779086710308,37.25,76778.97,0.0,0.3237,0.00023,14.8117]
[1779086710470,37.25,76778.97,0.0,0.3237,0.00023,14.8117]
[1779086710480,37.25,76778.97,0.0,0.3237,0.00023,14.8117]
[1779086710646,37.25,76778.97,0.0,0.3237,0.00023,14.8117]
[1779086710531,37.25,76789.23,0.0,0.3261,0.00023,14.85867]
[1779086710866,37.25,76789.23,0.0,0.3261,0.00023,14.85867]
[1779086710920,37.25,76789.23,0.0,0.3261,0.00023,14.85867]
[1779086711111,37.25,76789.23,0.0,0.3261,0.00023,14.85867]
[1779086711266,37.25,76789.23,0.0,0.3261,0.00023,14.85867]
[1779086711523,37.25,76789.19,0.0,0.3261,0.00023,14.85851]
[1779086712529,37.25,76799.23,0.0,0.32846,0.00024,14.90402]
[1779086715489,37.25,76798.58,0.0,0.3283,0.00024,14.90106]
[1779086715512,37.25,76798.58,0.0,0.3283,0.00024,14.90106]
[1779086715606,37.25,76795.47,0.0,0.32757,0.00024,14.88701]
[1779086715886,37.25,76795.47,0.0,0.32757,0.00024,14.88701]
[1779086715943,37.25,76795.47,0.0,0.32757,0.00024,14.88701]
[1779086716012,37.25,76795.47,0.0,0.32757,0.00024,14.88701]
[1779086716564,37.25,76795.23,0.0,0.32751,0.00024,14.88591]
[1779086717569,37.25,76789.52,0.0,0.32617,0.00023,14.85992]
[1779086718480,37.25,76789.52,0.0,0.32617,0.00023,14.85992]
[1779086718489,37.25,76789.52,0.0,0.32617,0.00023,14.85992]
[1779086718496,37.25,76789.52,0.0,0.32617,0.00023,14.85992]
[1779086718515,37.25,76789.52,0.0,0.32617,0.00023,14.85992]
[1779086718592,37.25,76776.2,0.0,0.32304,0.00023,14.79877]
[1779086718808,37.25,76776.2,0.0,0.32304,0.00023,14.79877]
[1779086718861,37.25,76776.2,0.0,0.32304,0.00023,14.79877]
[1779086719686,37.25,76776.2,0.0,0.32304,0.00023,14.79877]
[1779086719693,37.25,76776.2,0.0,0.32304,0.00023,14.79877]
[1779086719650,37.25,76771.26,0.0,0.32189,0.00023,14.77586]
[1779086720589,37.25,76771.26,0.0,0.32189,0.00023,14.77582]
[1779086721599,37.25,76765.9,0.0,0.32063,0.00023,14.7508]
[1779086726267,37.25,76768.2,0.0,0.32116,0.00023,14.76134]
[1779086726631,37.24,76767.68,0.0,0.32103,0.00023,14.75886]
[1779086727272,37.24,76767.68,0.0,0.32103,0.00023,14.75886]
[1779086727292,37.24,76767.68,0.0,0.32103,0.00023,14.75886]
[1779086727688,37.24,76767.3,0.0,0.32094,0.00023,14.75704]
[1779086727905,37.24,76767.3,0.0,0.32094,0.00023,14.75704]
[1779086727910,37.24,76767.3,0.0,0.32094,0.00023,14.75704]
[1779086728001,37.24,76767.3,0.0,0.32094,0.00023,14.75704]
[1779086728096,37.24,76767.3,0.0,0.32094,0.00023,14.75704]
[1779086728147,37.24,76767.3,0.0,0.32094,0.00023,14.75704]
[1779086728646,37.24,76767.3,0.0,0.32094,0.00023,14.75699]
[1779086729354,37.24,76767.3,0.0,0.32094,0.00023,14.75699]
[1779086729394,37.24,76767.3,0.0,0.32094,0.00023,14.75699]
[1779086729653,37.24,76767.48,0.0,0.32098,0.00023,14.75778]
[1779086729964,37.24,76767.48,0.0,0.32098,0.00023,14.75778]
[1779086735310,37.24,76769.35,0.0,0.32134,0.00023,14.76025]
[1779086735695,37.24,76768.8,0.0,0.32121,0.00023,14.75763]
[1779086739343,37.24,76772.93,0.0,0.32217,0.00023,14.77671]
[1779086744364,37.24,76774.18,0.0,0.32246,0.00023,14.78236]
[1779086749140,37.23,76768.88,0.0,0.32121,0.00023,14.75759]
[1779086750799,37.23,76774.05,0.0,0.32241,0.00023,14.78155]
[1779086755340,37.23,76778.72,0.0,0.3235,0.00023,14.8029]
[1779086756432,37.23,76778.72,0.0,0.3235,0.00023,14.8029]
[1779086758734,37.23,76782.29,0.0,0.32433,0.00023,14.81925]
[1779086758807,37.23,76782.29,0.0,0.32433,0.00023,14.81925]
[1779086758962,37.23,76782.29,0.0,0.32433,0.00023,14.81925]
[1779086759040,37.23,76782.29,0.0,0.32433,0.00023,14.81925]
[1779086759073,37.23,76782.29,0.0,0.32433,0.00023,14.81925]
[1779086759298,37.23,76782.29,0.0,0.32433,0.00023,14.81925]
[1779086759349,37.23,76782.29,0.0,0.32433,0.00023,14.81925]
[1779086759355,37.23,76790.98,0.0,0.32636,0.00023,14.85888]
[1779086760170,37.23,76790.98,0.0,0.32636,0.00023,14.85888]
[1779086760197,37.23,76791.07,0.0,0.32638,0.00023,14.85922]
[1779086761135,37.23,76791.07,0.0,0.32638,0.00023,14.85922]
[1779086761321,37.23,76790.62,0.0,0.32627,0.00023,14.8571]
[1779086763298,37.23,76791.56,0.0,0.32649,0.00024,14.86131]
[1779086763358,37.23,76791.56,0.0,0.32649,0.00024,14.86131]
[1779086764941,37.22,76789.51,0.0,0.326,0.00023,14.85183]
[1779086765426,37.22,76787.63,0.0,0.32555,0.00023,14.84319]
[1779086767082,37.22,76781.99,0.0,0.32423,0.00023,14.81728]
[1779086770391,37.22,76781.71,0.0,0.32416,0.00023,14.81592]
[1779086770401,37.22,76781.71,0.0,0.32416,0.00023,14.81592]
[1779086770445,37.22,76781.71,0.0,0.32416,0.00023,14.81592]
[1779086770602,37.22,76785.63,0.0,0.32507,0.00023,14.83383]
[1779086776083,37.22,76788.68,0.0,0.32577,0.00023,14.84749]
[1779086776184,37.22,76788.11,0.0,0.32563,0.00023,14.84483]
[1779086777692,37.22,76788.11,0.0,0.32563,0.00023,14.84483]
[1779086777866,37.22,76789.32,0.0,0.32592,0.00023,14.8503]
[1779086777884,37.22,76789.32,0.0,0.32592,0.00023,14.8503]
[1779086778032,37.22,76789.32,0.0,0.32592,0.00023,14.8503]
[1779086778174,37.22,76789.32,0.0,0.32592,0.00023,14.8503]
[1779086778288,37.22,76789.32,0.0,0.32592,0.00023,14.8503]
[1779086778415,37.22,76789.32,0.0,0.32592,0.00023,14.8503]
[1779086778527,37.22,76789.32,0.0,0.32592,0.00023,14.8503]
[1779086778626,37.22,76795.55,0.0,0.32738,0.00024,14.87857]
[1779086779570,37.22,76803.27,0.0,0.3292,0.00024,14.91341]
[1779086783532,37.22,76804.62,0.0,0.32951,0.00024,14.9194]
[1779086783542,37.22,76804.62,0.0,0.32951,0.00024,14.9194]
[1779086783746,37.22,76804.79,0.0,0.32955,0.00024,14.92014]
[1779086784366,37.22,76804.79,0.0,0.32955,0.00024,14.92014]
[1779086784455,37.21,76804.65,0.0,0.32952,0.00024,14.91949]
[1779086785138,37.21,76804.65,0.0,0.32952,0.00024,14.91949]
[1779086785156,37.21,76804.65,0.0,0.32952,0.00024,14.91949]
[1779086785223,37.21,76804.65,0.0,0.32952,0.00024,14.91949]
[1779086785471,37.21,76805.5,0.0,0.32972,0.00024,14.92328]
[1779086789388,37.21,76804.74,0.0,0.32953,0.00024,14.91982]
[1779086789439,37.21,76804.74,0.0,0.32953,0.00024,14.91982]
[1779086789705,37.21,76803.45,0.0,0.32923,0.00024,14.91398]
[1779086789864,37.21,76803.45,0.0,0.32923,0.00024,14.91398]
[1779086790519,37.21,76809.5,0.0,0.33065,0.00024,14.94105]
[1779086790839,37.21,76809.5,0.0,0.33065,0.00024,14.94105]
[1779086791065,37.21,76809.5,0.0,0.33065,0.00024,14.94105]
[1779086791085,37.21,76814.53,0.0,0.33179,0.00024,14.9575]
[1779086791990,37.21,76814.53,0.0,0.33179,0.00024,14.9575]
[1779086795323,37.21,76816.86,0.0,0.33233,0.00024,14.9677]
[1779086795424,37.21,76816.65,0.0,0.33228,0.00024,14.96668]
[1779086798129,37.21,76822.39,0.0,0.33363,0.00024,14.99191]
[1779086802423,37.21,76827.61,0.0,0.33486,0.00024,15.01464]
[1779086808109,37.2,76829.66,0.0,0.33534,0.00024,15.02341]
[1779086808205,37.2,76829.66,0.0,0.33534,0.00024,15.02341]
[1779086808461,37.2,76830.49,0.0,0.33553,0.00024,15.02699]
[1779086812126,37.2,76830.49,0.0,0.33553,0.00024,15.02687]
[1779086812492,37.2,76831.9,0.0,0.33586,0.00024,15.03297]
[1779086814012,37.2,76831.9,0.0,0.33586,0.00024,15.03294]
[1779086814336,37.2,76833.39,0.0,0.33621,0.00024,15.03937]
[1779086816259,37.2,76834.28,0.0,0.33642,0.00024,15.04319]
[1779086816635,37.2,76834.61,0.0,0.3365,0.00024,15.04458]
[1779086817344,37.2,76834.61,0.0,0.3365,0.00024,15.04458]
[1779086818935,37.2,76832.6,0.0,0.33601,0.00024,15.03573]
[1779086820392,37.2,76831.82,0.0,0.33582,0.00024,15.03226]
[1779086821001,37.2,76831.47,0.0,0.33573,0.00024,15.03066]
[1779086825499,37.19,76825.9,0.0,0.33439,0.00024,15.00594]
[1779086830617,37.19,76825.45,0.0,0.33426,0.00024,15.00366]
[1779086836609,37.18,76826.35,0.0,0.33445,0.00024,15.00715]
[1779086842703,37.17,76821.09,0.0,0.33317,0.00024,14.98346]
[1779086845459,37.17,76826.55,0.0,0.33445,0.00024,15.00724]
[1779086850493,37.17,76826.02,0.0,0.3343,0.00024,15.00449]
[1779086855528,37.16,76826.63,0.0,0.33437,0.00024,15.00082]
[1779086860563,37.16,76828.92,0.0,0.3349,0.00024,15.01053]
[1779086865533,37.15,76825.93,0.0,0.33418,0.00024,14.99727]
[1779086865625,37.15,76828.31,0.0,0.33474,0.00024,15.00767]
[1779086871641,37.15,76831.65,0.0,0.33552,0.00024,15.02197]
[1779086875669,37.15,76836.4,0.0,0.33664,0.00024,15.04245]
[1779086880703,37.14,76839.76,0.0,0.33743,0.00024,15.05678]
[1779086883537,37.14,76843.69,0.0,0.33836,0.00024,15.07364]
[1779086883725,37.14,76844.09,0.0,0.33845,0.00024,15.07531]
[1779086884537,37.14,76844.09,0.0,0.33845,0.00024,15.07531]
[1779086885740,37.14,76852.03,0.0,0.34035,0.00024,15.10918]
[1779086887247,37.14,76855.37,0.0,0.34115,0.00024,15.12335]
[1779086887257,37.14,76855.37,0.0,0.34115,0.00024,15.12335]
[1779086887753,37.14,76858.65,0.0,0.34193,0.00024,15.13718]
[1779086890773,37.14,76863.38,0.0,0.34306,0.00024,15.15695]
[1779086891214,37.14,76863.38,0.0,0.34306,0.00024,15.15695]
[1779086891404,37.14,76863.38,0.0,0.34306,0.00024,15.15695]
[1779086896709,37.13,76861.27,0.0,0.34253,0.00024,15.14781]
[1779086898229,37.13,76861.61,0.0,0.34261,0.00024,15.14915]
[1779086898281,37.13,76861.61,0.0,0.34261,0.00024,15.14915]
[1779086898289,37.13,76861.61,0.0,0.34261,0.00024,15.14915]
[1779086898830,37.13,76862.41,0.0,0.3428,0.00024,15.15247]
[1779086901021,37.13,76863.61,0.0,0.34308,0.00024,15.15741]
[1779086901852,37.13,76863.23,0.0,0.34299,0.00024,15.15577]
[1779086904022,37.13,76862.92,0.0,0.34291,0.00024,15.15437]
[1779086904872,37.13,76863.04,0.0,0.34293,0.00024,15.15483]
[1779086905641,37.13,76863.04,0.0,0.34293,0.00024,15.15483]
[1779086905934,37.13,76863.37,0.0,0.34301,0.00024,15.1562]
[1779086906887,37.13,76868.84,0.0,0.34433,0.00024,15.17908]
[1779086907475,37.13,76868.84,0.0,0.34433,0.00024,15.17908]
[1779086907903,37.13,76872.55,0.0,0.34522,0.00024,15.19449]
[1779086909270,37.12,76875.33,0.0,0.34586,0.00024,15.20561]
[1779086909907,37.11,76879.23,0.0,0.34677,0.00024,15.22122]
[1779086914943,37.09,76878.85,0.0,0.34655,0.00024,15.21244]
[1779086920183,37.08,76880.22,0.0,0.34681,0.00024,15.21699]
[1779086920740,37.08,76880.22,0.0,0.34681,0.00024,15.21699]
[1779086922491,37.07,76880.46,0.0,0.34682,0.00024,15.21728]
[1779086922512,37.07,76884.95,0.0,0.34791,0.00024,15.23568]
[1779086924581,37.06,76878.78,0.0,0.34638,0.00024,15.20981]
[1779086925267,37.06,76878.78,0.0,0.34638,0.00024,15.20981]
[1779086925908,37.06,76878.78,0.0,0.34638,0.00024,15.20981]
[1779086925346,37.06,76873.02,0.0,0.34498,0.00024,15.18575]
[1779086926636,37.06,76873.02,0.0,0.34498,0.00024,15.18575]
[1779086930759,37.06,76872.78,0.0,0.34493,0.00024,15.18475]
[1779086936098,37.05,76872.39,0.0,0.34482,0.00024,15.1829]
[1779086941133,37.05,76870.82,0.0,0.34441,0.00024,15.17583]
[1779086946168,37.04,76869.2,0.0,0.34401,0.00024,15.16896]
[1779086951202,37.04,76869.21,0.0,0.344,0.00024,15.16882]
[1779086956238,37.04,76866.46,0.0,0.34333,0.00024,15.15703]
[1779086958803,37.04,76865.61,0.0,0.34312,0.00024,15.1534]
[1779086964302,37.03,76866.54,0.0,0.34332,0.00024,15.15688]
[1779086969333,37.03,76864.51,0.0,0.34281,0.00024,15.14807]
[1779086971968,37.03,76863.91,0.0,0.34266,0.00024,15.14549]
[1779086972692,37.03,76857.78,0.0,0.34113,0.00024,15.11354]
[1779086974104,37.02,76854.59,0.0,0.34036,0.00024,15.09991]
[1779086979596,37.02,76853.0,0.0,0.33997,0.00024,15.093]
[1779086985288,37.02,76850.18,0.0,0.33929,0.00024,15.08077]
[1779086991488,37.02,76849.86,0.0,0.3392,0.00024,15.0792]
[1779086996523,37.02,76851.18,0.0,0.33951,0.00024,15.0847]
[1779086997750,37.02,76851.18,0.0,0.33951,0.00024,15.0847]
[1779086997771,37.02,76851.18,0.0,0.33951,0.00024,15.0847]
[1779086997831,37.02,76849.07,0.0,0.339,0.00024,15.0756]
[1779087000866,37.01,76844.05,0.0,0.33778,0.00024,15.0538]
[1779087006599,37.01,76843.51,0.0,0.33765,0.00024,15.0514]
[1779087010487,37.01,76843.48,0.0,0.33764,0.00024,15.05119]
[1779087010951,37.01,76843.24,0.0,0.33758,0.00024,15.05011]
[1779087013252,37.01,76841.25,0.0,0.33709,0.00024,15.04133]
[1779087013497,37.01,76841.25,0.0,0.33709,0.00024,15.04133]
[1779087013933,37.01,76840.74,0.0,0.33697,0.00024,15.03905]
[1779087017373,37.01,76839.01,0.0,0.33654,0.00024,15.03133]
[1779087017561,37.01,76839.01,0.0,0.33654,0.00024,15.03133]
[1779087017720,37.01,76832.33,0.0,0.33494,0.00024,15.00205]
[1779087018066,37.01,76832.33,0.0,0.33494,0.00024,15.00205]
[1779087019355,37.0,76832.33,0.0,0.33494,0.00024,15.00201]
[1779087019358,37.0,76832.33,0.0,0.33494,0.00024,15.00201]
[1779087019730,37.0,76828.62,0.0,0.33405,0.00024,14.98565]
[1779087021183,37.0,76828.62,0.0,0.33405,0.00024,14.98562]
[1779087021426,37.0,76828.62,0.0,0.33405,0.00024,14.98562]
[1779087024445,37.0,76829.27,0.0,0.3342,0.00024,14.98842]
[1779087024720,37.0,76829.27,0.0,0.3342,0.00024,14.98839]
[1779087025630,37.0,76829.27,0.0,0.3342,0.00024,14.98839]
[1779087025733,37.0,76829.68,0.0,0.3343,0.00024,14.99018]
[1779087028632,37.0,76829.92,0.0,0.33435,0.00024,14.99119]
[1779087028748,37.0,76830.36,0.0,0.33445,0.00024,14.99311]
[1779087033425,37.0,76831.43,0.0,0.33465,0.00024,14.99183]
[1779087033783,37.0,76831.96,0.0,0.33478,0.00024,14.99414]
[1779087038817,37.0,76833.48,0.0,0.33514,0.00024,15.00074]
[1779087040568,37.0,76833.9,0.0,0.33524,0.00024,15.00257]
[1779087041002,37.0,76833.9,0.0,0.33524,0.00024,15.00257]
[1779087042012,37.0,76828.16,0.0,0.33386,0.00024,14.97729]
[1779087044159,37.0,76830.46,0.0,0.33441,0.00024,14.98744]
[1779087044325,37.0,76830.46,0.0,0.33441,0.00024,14.98744]
[1779087044860,37.0,76830.46,0.0,0.33441,0.00024,14.98744]
[1779087049895,37.0,76830.97,0.0,0.33453,0.00024,14.98967]
[1779087053924,37.0,76840.08,0.0,0.33671,0.00024,15.02951]
[1779087054492,37.0,76840.08,0.0,0.33671,0.00024,15.02951]
[1779087054964,37.0,76845.58,0.0,0.33803,0.00024,15.05334]
[1779087059983,37.0,76845.64,0.0,0.33804,0.00024,15.05347]
[1779087064988,36.99,76843.66,0.0,0.33755,0.00024,15.04474]
[1779087070004,36.99,76844.48,0.0,0.33774,0.00024,15.04813]
[1779087075010,36.99,76841.33,0.0,0.33697,0.00024,15.03428]
[1779087080044,36.99,76838.86,0.0,0.33637,0.00024,15.02333]
[1779087085048,36.98,76837.61,0.0,0.33606,0.00024,15.01771]
[1779087090049,36.98,76836.9,0.0,0.33588,0.00024,15.01446]
[1779087095056,36.98,76835.42,0.0,0.33547,0.00024,15.00193]
[1779087100061,36.98,76835.99,0.0,0.3356,0.00024,15.0043]
[1779087105080,36.98,76835.05,0.0,0.33537,0.00024,15.00007]
[1779087110104,36.98,76831.49,0.0,0.33451,0.00024,14.98438]
[1779087111070,36.98,76831.58,0.0,0.33453,0.00024,14.98477]
[1779087111210,36.98,76831.3,0.0,0.33446,0.00024,14.98353]
[1779087111323,36.98,76831.3,0.0,0.33446,0.00024,14.98353]
[1779087112133,36.98,76831.3,0.0,0.33446,0.00024,14.98353]
[1779087114368,36.98,76828.26,0.0,0.33374,0.00024,14.97012]
[1779087114639,36.98,76828.91,0.0,0.33389,0.00024,14.97301]
[1779087118877,36.98,76828.96,0.0,0.33391,0.00024,14.97325]
[1779087118956,36.98,76829.39,0.0,0.33401,0.00024,14.97516]
[1779087120124,36.98,76829.39,0.0,0.33401,0.00024,14.97516]
[1779087130456,36.98,76827.02,0.0,0.33345,0.00024,14.96483]
[1779087132581,36.98,76823.67,0.0,0.33265,0.00024,14.95]
[1779087132594,36.98,76823.67,0.0,0.33265,0.00024,14.95]
[1779087132693,36.98,76823.67,0.0,0.33265,0.00024,14.95]
[1779087135444,36.98,76819.2,0.0,0.33159,0.00024,14.93018]
[1779087143120,36.98,76815.76,0.0,0.33079,0.00024,14.91501]
[1779087143137,36.98,76815.76,0.0,0.33079,0.00024,14.91501]
[1779087143831,36.99,76815.19,0.0,0.33066,0.00024,14.91256]
[1779087144851,36.99,76820.79,0.0,0.33199,0.00024,14.93765]
[1779087148856,36.99,76826.84,0.0,0.33344,0.00024,14.96456]
[1779087154921,36.99,76827.72,0.0,0.3336,0.00024,14.96253]
[1779087160667,36.99,76826.69,0.0,0.33335,0.00024,14.95793]
[1779087165701,36.99,76827.27,0.0,0.33348,0.00024,14.96046]
[1779087170736,36.99,76827.76,0.0,0.3336,0.00024,14.9626]
[1779087174127,36.99,76833.76,0.0,0.33503,0.00024,14.98902]
[1779087180115,36.98,76833.43,0.0,0.33495,0.00024,14.98751]
[1779087180258,36.98,76831.93,0.0,0.33459,0.00024,14.98091]
[1779087180807,36.98,76831.93,0.0,0.33459,0.00024,14.9809]
[1779087185493,36.98,76832.2,0.0,0.33465,0.00024,14.98207]
[1779087185529,36.98,76832.2,0.0,0.33465,0.00024,14.98207]
[1779087185842,36.98,76832.2,0.0,0.33465,0.00024,14.98207]
[1779087190905,36.98,76832.89,0.0,0.33482,0.00024,14.98511]
[1779087196493,36.98,76835.48,0.0,0.33544,0.00024,14.99649]
[1779087201597,36.98,76836.99,0.0,0.3358,0.00024,15.00312]
[1779087204253,36.98,76837.7,0.0,0.33597,0.00024,15.00624]
[1779087204575,36.98,76837.7,0.0,0.33597,0.00024,15.00624]
[1779087204681,36.98,76837.7,0.0,0.33597,0.00024,15.00624]
[1779087207189,36.98,76836.57,0.0,0.3357,0.00024,15.00132]
[1779087211216,36.99,76838.44,0.0,0.3361,0.00024,15.00362]
[1779087211278,36.99,76838.25,0.0,0.33606,0.00024,15.00279]
[1779087216610,36.99,76838.85,0.0,0.3362,0.00024,15.00544]
[1779087216695,36.99,76838.85,0.0,0.3362,0.00024,15.00544]
[1779087217065,36.99,76838.85,0.0,0.3362,0.00024,15.00546]
[1779087219100,36.99,76825.82,0.0,0.33308,0.00024,14.94808]
[1779087224114,36.98,76826.88,0.0,0.33333,0.00024,14.95266]
[1779087228896,36.98,76824.69,0.0,0.3328,0.00024,14.94281]
[1779087229151,36.98,76823.53,0.0,0.33252,0.00024,14.93762]
[1779087230744,36.98,76823.32,0.0,0.33247,0.00024,14.93666]
[1779087231146,36.98,76823.32,0.0,0.33247,0.00024,14.93666]
[1779087231220,36.98,76819.68,0.0,0.33159,0.00024,14.9204]
[1779087232162,36.98,76819.68,0.0,0.33159,0.00024,14.9204]
[1779087232173,36.98,76819.5,0.0,0.33155,0.00024,14.91954]
[1779087232427,36.98,76819.5,0.0,0.33155,0.00024,14.91954]
[1779087232484,36.98,76819.5,0.0,0.33155,0.00024,14.91954]
[1779087232532,36.98,76819.5,0.0,0.33155,0.00024,14.91954]
[1779087232549,36.98,76819.5,0.0,0.33155,0.00024,14.91954]
[1779087232722,36.98,76819.5,0.0,0.33155,0.00024,14.91954]
[1779087233150,36.98,76819.5,0.0,0.33155,0.00024,14.91954]
[1779087233199,36.98,76791.72,0.0,0.32494,0.00024,14.79339]
[1779087234193,36.97,76785.67,0.0,0.32348,0.00024,14.76481]
[1779087235871,36.97,76786.24,0.0,0.32362,0.00024,14.76745]
[1779087236205,36.97,76786.24,0.0,0.32361,0.00024,14.76744]
[1779087237798,36.97,76786.96,0.0,0.32378,0.00024,14.77077]
[1779087237840,36.97,76786.96,0.0,0.32378,0.00024,14.77077]
[1779087237945,36.97,76786.96,0.0,0.32378,0.00024,14.77077]
[1779087237985,36.97,76786.96,0.0,0.32378,0.00024,14.77077]
[1779087238092,36.97,76786.96,0.0,0.32378,0.00024,14.77077]
[1779087238218,36.97,76787.79,0.0,0.32398,0.00024,14.7746]
[1779087243253,36.97,76785.68,0.0,0.32348,0.00024,14.76476]
[1779087243976,36.97,76785.68,0.0,0.32348,0.00024,14.76476]
[1779087244170,36.97,76785.68,0.0,0.32348,0.00024,14.76477]
[1779087245692,36.97,76785.8,0.0,0.32351,0.00024,14.76533]
[1779087245981,36.97,76785.8,0.0,0.32351,0.00024,14.76533]
[1779087245990,36.97,76786.31,0.0,0.32363,0.00024,14.7677]
[1779087246366,36.97,76786.31,0.0,0.32363,0.00024,14.7677]
[1779087246486,36.97,76786.31,0.0,0.32363,0.00024,14.7677]
[1779087246821,36.97,76792.23,0.0,0.32503,0.00024,14.79516]
[1779087248126,36.97,76799.01,0.0,0.32664,0.00024,14.82635]
[1779087248650,36.97,76799.01,0.0,0.32664,0.00024,14.82635]
[1779087248697,36.97,76799.01,0.0,0.32664,0.00024,14.82635]
[1779087248787,36.97,76800.04,0.0,0.32689,0.00024,14.8311]
[1779087254623,36.97,76799.9,0.0,0.32685,0.00024,14.83039]
[1779087260375,36.97,76799.72,0.0,0.32681,0.00024,14.82948]
[1779087265416,36.97,76800.78,0.0,0.32705,0.00024,14.83419]
[1779087269912,36.97,76793.29,0.0,0.32527,0.00024,14.79976]
[1779087272600,36.97,76790.47,0.0,0.32454,0.00024,14.78072]
[1779087273189,36.97,76790.47,0.0,0.32454,0.00024,14.78072]
[1779087272995,36.97,76788.67,0.0,0.32411,0.00024,14.7724]
[1779087273468,36.97,76788.67,0.0,0.32411,0.00024,14.7724]
[1779087279039,36.97,76787.32,0.0,0.32379,0.00024,14.76609]
[1779087279490,36.97,76787.19,0.0,0.32376,0.00024,14.76546]
[1779087281470,36.97,76791.37,0.0,0.32475,0.00024,14.78477]
[1779087285141,36.97,76790.56,0.0,0.32456,0.00024,14.78101]
[1779087285188,36.97,76795.11,0.0,0.32563,0.00024,14.80195]
[1779087287834,36.97,76796.88,0.0,0.32605,0.00024,14.81005]
[1779087287944,36.97,76796.88,0.0,0.32605,0.00024,14.81005]
[1779087288088,36.97,76796.88,0.0,0.32605,0.00024,14.81005]
[1779087288137,36.97,76796.88,0.0,0.32605,0.00024,14.81005]
[1779087288234,36.97,76798.57,0.0,0.32645,0.00024,14.81775]
[1779087289579,36.97,76809.31,0.0,0.329,0.00024,14.86664]
[1779087291082,36.97,76809.31,0.0,0.329,0.00024,14.86664]
[1779087291293,36.96,76817.49,0.0,0.33095,0.00024,14.90337]
[1779087295461,36.96,76816.32,0.0,0.33065,0.00024,14.89784]
[1779087295503,36.96,76816.32,0.0,0.33065,0.00024,14.89784]
[1779087297497,36.96,76817.99,0.0,0.33104,0.00024,14.90519]
[1779087298215,36.96,76818.04,0.0,0.33105,0.00024,14.90533]
[1779087303228,36.95,76819.21,0.0,0.33131,0.00024,14.91024]
[1779087308256,36.95,76817.16,0.0,0.3308,0.00024,14.90063]
[1779087311995,36.95,76818.8,0.0,0.33118,0.00024,14.90782]
[1779087312009,36.95,76818.8,0.0,0.33118,0.00024,14.90782]
[1779087314048,36.95,76818.22,0.0,0.33104,0.00024,14.90517]
[1779087314060,36.95,76818.22,0.0,0.33104,0.00024,14.90517]
[1779087314104,36.95,76818.22,0.0,0.33104,0.00024,14.90517]
[1779087314182,36.95,76818.22,0.0,0.33104,0.00024,14.90514]
[1779087316112,36.95,76817.74,0.0,0.33092,0.00024,14.90296]
[1779087316120,36.95,76817.74,0.0,0.33092,0.00024,14.90296]
[1779087316124,36.95,76817.74,0.0,0.33092,0.00024,14.90296]
[1779087319315,36.94,76817.15,0.0,0.33077,0.00024,14.90023]
[1779087320211,36.94,76817.01,0.0,0.33074,0.00024,14.89958]
[1779087320221,36.94,76817.01,0.0,0.33074,0.00024,14.89958]
[1779087320256,36.94,76818.54,0.0,0.3311,0.00024,14.90642]
[1779087322827,36.94,76819.04,0.0,0.33122,0.00024,14.90859]
[1779087322892,36.94,76818.26,0.0,0.33103,0.00024,14.90506]
[1779087325364,36.94,76818.04,0.0,0.33097,0.00024,14.90401]
[1779087325677,36.94,76818.04,0.0,0.33097,0.00024,14.90401]
[1779087328093,36.94,76826.18,0.0,0.33292,0.00024,14.94031]
[1779087332949,36.94,76826.47,0.0,0.33299,0.00024,14.94156]
[1779087334917,36.94,76827.36,0.0,0.33314,0.00024,14.93953]
[1779087339711,36.94,76827.92,0.0,0.33327,0.00024,14.94196]
[1779087341554,36.94,76828.97,0.0,0.33352,0.00024,14.94658]
[1779087342866,36.94,76829.04,0.0,0.33354,0.00024,14.94687]
[1779087342990,36.94,76829.04,0.0,0.33354,0.00024,14.94687]
[1779087343091,36.94,76835.0,0.0,0.33497,0.00024,14.97317]
[1779087345255,36.94,76844.61,0.0,0.33728,0.00024,15.01525]
[1779087346968,36.94,76844.61,0.0,0.33728,0.00024,15.01527]
[1779087347166,36.94,76844.61,0.0,0.33728,0.00024,15.01527]
[1779087347267,36.94,76848.08,0.0,0.33812,0.00024,15.03034]
[1779087349014,36.94,76848.66,0.0,0.33826,0.00024,15.03287]
[1779087351435,36.94,76850.08,0.0,0.33859,0.00024,15.03892]
[1779087353511,36.94,76849.29,0.0,0.3384,0.00024,15.03547]
[1779087359067,36.94,76851.05,0.0,0.33882,0.00024,15.04299]
[1779087360982,36.94,76851.62,0.0,0.33896,0.00024,15.04544]
[1779087363416,36.94,76850.46,0.0,0.33868,0.00024,15.04041]
[1779087369833,36.94,76847.38,0.0,0.33793,0.00024,15.02701]
[1779087375179,36.93,76844.9,0.0,0.33732,0.00024,15.01599]
[1779087380216,36.93,76844.54,0.0,0.33722,0.00024,15.01421]
[1779087385260,36.93,76844.69,0.0,0.33725,0.00024,15.01473]
[1779087391293,36.92,76846.12,0.0,0.33752,0.00024,15.01469]
[1779087396328,36.92,76849.07,0.0,0.33823,0.00024,15.02742]
[1779087398072,36.92,76850.24,0.0,0.33851,0.00024,15.03247]
[1779087398341,36.92,76853.19,0.0,0.33922,0.00024,15.04519]
[1779087400431,36.92,76856.78,0.0,0.34008,0.00024,15.06061]
[1779087401368,36.92,76862.65,0.0,0.3415,0.00024,15.08567]
[1779087401973,36.92,76862.65,0.0,0.3415,0.00024,15.08567]
[1779087402004,36.92,76862.65,0.0,0.3415,0.00024,15.08567]
[1779087404727,36.92,76864.64,0.0,0.34198,0.00024,15.0941]
[1779087405341,36.92,76864.64,0.0,0.34198,0.00024,15.0941]
[1779087411345,36.92,76865.56,0.0,0.34221,0.00024,15.09803]
[1779087412801,36.92,76865.47,0.0,0.34218,0.00024,15.09765]
[1779087412896,36.92,76865.47,0.0,0.34218,0.00024,15.09765]
[1779087415243,36.92,76865.51,0.0,0.34219,0.00024,15.09782]
[1779087415257,36.92,76866.88,0.0,0.34252,0.00024,15.10362]
[1779087420497,36.92,76867.32,0.0,0.34263,0.00024,15.10542]
[1779087425531,36.92,76867.32,0.0,0.34262,0.00024,15.10532]
[1779087430578,36.92,76867.32,0.0,0.34262,0.00024,15.10522]
[1779087435707,36.92,76867.0,0.0,0.34253,0.00024,15.10373]
[1779087441643,36.91,76867.85,0.0,0.34272,0.00024,15.1071]
[1779087445299,36.91,76867.88,0.0,0.34272,0.00024,15.10715]
[1779087445359,36.91,76869.58,0.0,0.34313,0.00024,15.11425]
[1779087445706,36.91,76869.58,0.0,0.34313,0.00024,15.11425]
[1779087446905,36.91,76864.2,0.0,0.34182,0.00024,15.09138]
[1779087449466,36.91,76864.2,0.0,0.34182,0.00024,15.09138]
[1779087450383,36.91,76863.04,0.0,0.34154,0.00024,15.08639]
[1779087450458,36.91,76863.37,0.0,0.34162,0.00024,15.08777]
[1779087450511,36.91,76863.37,0.0,0.34162,0.00024,15.08777]
[1779087450540,36.91,76863.37,0.0,0.34162,0.00024,15.08777]
[1779087450707,36.91,76863.44,0.0,0.34163,0.00024,15.08806]
[1779087451714,36.91,76873.22,0.0,0.34395,0.00024,15.1235]
[1779087452498,36.91,76873.22,0.0,0.34395,0.00024,15.1235]
[1779087452723,36.91,76876.02,0.0,0.34463,0.00024,15.13522]
[1779087458050,36.91,76876.82,0.0,0.34481,0.00024,15.13841]
[1779087458058,36.91,76876.82,0.0,0.34481,0.00024,15.13841]
[1779087458101,36.91,76876.82,0.0,0.34481,0.00024,15.13841]
[1779087458202,36.9,76876.52,0.0,0.34474,0.00024,15.13708]
[1779087461889,36.9,76877.52,0.0,0.34497,0.00024,15.14118]
[1779087462177,36.9,76877.52,0.0,0.34497,0.00024,15.14118]
[1779087462232,36.9,76877.52,0.0,0.34497,0.00024,15.14118]
[1779087464150,36.9,76877.62,0.0,0.34499,0.00024,15.14152]
[1779087464236,36.9,76880.41,0.0,0.34567,0.00024,15.15306]
[1779087469839,36.9,76879.52,0.0,0.34543,0.00024,15.14908]
[1779087474874,36.89,76877.31,0.0,0.34488,0.00024,15.13953]
[1779087478324,36.89,76872.62,0.0,0.34373,0.00024,15.11969]
[1779087478595,36.89,76872.62,0.0,0.34373,0.00024,15.11969]
[1779087478676,36.89,76872.62,0.0,0.34373,0.00024,15.11969]
[1779087479291,36.89,76872.62,0.0,0.34373,0.00024,15.11969]
[1779087479385,36.89,76872.7,0.0,0.34374,0.00024,15.11999]
[1779087484076,36.89,76871.84,0.0,0.34353,0.00024,15.11621]
[1779087484502,36.89,76869.5,0.0,0.34296,0.00024,15.1063]
[1779087486237,36.89,76860.11,0.0,0.34068,0.00024,15.06633]
[1779087488079,36.89,76860.11,0.0,0.34068,0.00024,15.06633]
[1779087488295,36.89,76859.85,0.0,0.34062,0.00024,15.06522]
[1779087493318,36.89,76856.56,0.0,0.33982,0.00024,15.0511]
[1779087493791,36.89,76857.0,0.0,0.33993,0.00024,15.05299]
[1779087493923,36.89,76857.0,0.0,0.33993,0.00024,15.05299]
[1779087493950,36.89,76857.0,0.0,0.33993,0.00024,15.05299]
[1779087494380,36.89,76857.0,0.0,0.33993,0.00024,15.05299]
[1779087494409,36.89,76857.0,0.0,0.33993,0.00024,15.05299]
[1779087494473,36.89,76856.2,0.0,0.33973,0.00024,15.04955]
[1779087497967,36.89,76854.64,0.0,0.33936,0.00024,15.04284]
[1779087497994,36.89,76854.64,0.0,0.33936,0.00024,15.04284]
[1779087498009,36.89,76854.64,0.0,0.33936,0.00024,15.04284]
[1779087498092,36.89,76855.24,0.0,0.3395,0.00024,15.04542]
[1779087504085,36.89,76858.06,0.0,0.34018,0.00024,15.05752]
[1779087509119,36.89,76858.67,0.0,0.34033,0.00024,15.06011]
[1779087514155,36.88,76859.44,0.0,0.34046,0.00024,15.05747]
[1779087519197,36.88,76860.2,0.0,0.34064,0.00024,15.06065]
[1779087524222,36.88,76858.2,0.0,0.34014,0.00024,15.05187]
[1779087529257,36.88,76859.63,0.0,0.34048,0.00024,15.05779]
[1779087534316,36.88,76860.2,0.0,0.3406,0.00024,15.06007]
[1779087536936,36.87,76858.18,0.0,0.34011,0.00024,15.05125]
[1779087537517,36.87,76857.73,0.0,0.34,0.00024,15.04928]
[1779087542545,36.87,76859.09,0.0,0.34031,0.00024,15.05495]
[1779087544863,36.87,76859.67,0.0,0.34045,0.00024,15.05733]
[1779087545280,36.87,76859.67,0.0,0.34045,0.00024,15.05733]
[1779087546685,36.87,76859.4,0.0,0.34038,0.00024,15.0561]
[1779087547383,36.87,76859.4,0.0,0.34038,0.00024,15.05607]
[1779087550141,36.87,76859.88,0.0,0.34049,0.00024,15.05806]
[1779087550406,36.87,76859.99,0.0,0.34051,0.00024,15.05851]
[1779087553665,36.87,76856.91,0.0,0.33977,0.00024,15.04522]
[1779087554433,36.87,76856.03,0.0,0.33955,0.00024,15.04141]
[1779087555360,36.87,76856.03,0.0,0.33955,0.00024,15.04141]
[1779087555461,36.87,76853.86,0.0,0.33903,0.00024,15.03204]
[1779087556430,36.87,76853.86,0.0,0.33903,0.00024,15.03204]
[1779087556526,36.86,76853.27,0.0,0.33888,0.00024,15.02948]
[1779087556836,36.86,76853.27,0.0,0.33888,0.00024,15.02948]
[1779087558779,36.86,76851.33,0.0,0.33841,0.00024,15.02105]
[1779087560052,36.86,76849.51,0.0,0.33797,0.00024,15.01315]
[1779087561057,36.86,76848.98,0.0,0.33784,0.00024,15.01085]
[1779087561481,36.86,76846.93,0.0,0.33735,0.00024,15.00189]
[1779087566497,36.86,76843.94,0.0,0.33661,0.00024,14.98867]
[1779087568926,36.86,76843.84,0.0,0.33658,0.00024,14.98811]
[1779087569508,36.86,76843.84,0.0,0.33658,0.00024,14.98811]
[1779087575247,36.86,76844.28,0.0,0.33662,0.00024,14.98391]
[1779087575579,36.86,76844.62,0.0,0.3367,0.00024,14.98536]
[1779087580617,36.85,76843.65,0.0,0.33646,0.00024,14.98097]
[1779087585712,36.85,76840.6,0.0,0.33572,0.00024,14.96749]
[1779087590730,36.85,76838.36,0.0,0.33517,0.00024,14.95749]
[1779087592399,36.85,76839.38,0.0,0.33542,0.00024,14.96198]
[1779087592476,36.85,76839.43,0.0,0.33543,0.00024,14.96214]
[1779087596449,36.85,76842.81,0.0,0.33624,0.00024,14.97696]
[1779087598531,36.85,76848.18,0.0,0.33754,0.00024,15.00044]
[1779087599887,36.85,76849.24,0.0,0.33779,0.00024,15.00505]
[1779087600591,36.85,76849.24,0.0,0.33779,0.00024,15.00505]
[1779087600658,36.85,76849.24,0.0,0.33779,0.00024,15.00505]
[1779087600549,36.85,76849.11,0.0,0.33776,0.00024,15.00448]
[1779087601179,36.85,76849.11,0.0,0.33776,0.00024,15.00448]
[1779087601291,36.85,76849.11,0.0,0.33776,0.00024,15.00448]
[1779087601403,36.85,76849.11,0.0,0.33776,0.00024,15.00448]
[1779087601554,36.85,76859.56,0.0,0.34029,0.00024,15.04961]
[1779087602027,36.85,76859.56,0.0,0.34029,0.00024,15.04961]
[1779087602419,36.85,76874.94,0.0,0.34403,0.00024,15.1151]
[1779087603439,36.85,76883.52,0.0,0.34612,0.00024,15.15098]
[1779087604256,36.85,76883.52,0.0,0.34612,0.00024,15.15098]
[1779087604576,36.85,76886.51,0.0,0.34685,0.00024,15.16348]
[1779087605611,36.85,76881.0,0.0,0.34551,0.00024,15.14059]
[1779087607033,36.85,76879.68,0.0,0.34519,0.00024,15.13508]
[1779087607038,36.85,76879.68,0.0,0.34519,0.00024,15.13508]
[1779087607120,36.86,76877.86,0.0,0.34475,0.00024,15.1275]
[1779087608847,36.86,76877.86,0.0,0.34475,0.00024,15.1275]
[1779087608868,36.86,76877.86,0.0,0.34475,0.00024,15.1275]
[1779087608952,36.86,76877.86,0.0,0.34475,0.00024,15.1275]
[1779087608986,36.86,76877.86,0.0,0.34475,0.00024,15.1275]
[1779087609162,36.86,76877.86,0.0,0.34475,0.00024,15.1275]
[1779087609263,36.86,76875.9,0.0,0.34428,0.00024,15.1193]
[1779087610207,36.86,76875.9,0.0,0.34428,0.00024,15.1193]
[1779087610266,36.85,76878.23,0.0,0.34484,0.00024,15.12905]
[1779087611706,36.86,76880.26,0.0,0.34534,0.00024,15.13754]
[1779087612239,36.86,76889.17,0.0,0.34751,0.00024,15.17456]
[1779087612833,36.86,76889.17,0.0,0.34751,0.00024,15.17456]
[1779087613075,36.86,76897.47,0.0,0.34954,0.00024,15.20863]
[1779087615368,36.86,76897.47,0.0,0.34954,0.00024,15.20863]
[1779087615393,36.86,76897.47,0.0,0.34954,0.00024,15.20863]
[1779087620666,36.85,76901.54,0.0,0.35052,0.00024,15.22504]
[1779087622144,36.85,76901.86,0.0,0.3506,0.00024,15.2263]
[1779087622149,36.85,76901.86,0.0,0.3506,0.00024,15.2263]
[1779087622300,36.85,76901.86,0.0,0.3506,0.00024,15.2263]
[1779087622377,36.85,76901.86,0.0,0.3506,0.00024,15.2263]
[1779087622493,36.85,76901.86,0.0,0.3506,0.00024,15.2263]
[1779087622542,36.85,76901.86,0.0,0.3506,0.00024,15.2263]
[1779087622570,36.85,76902.98,0.0,0.35087,0.00024,15.23076]
[1779087623279,36.85,76909.45,0.0,0.35245,0.00025,15.2568]
[1779087624606,36.85,76909.45,0.0,0.35245,0.00025,15.2568]
[1779087624662,36.85,76909.45,0.0,0.35245,0.00025,15.2568]
[1779087624669,36.85,76916.86,0.0,0.35427,0.00025,15.2864]
[1779087625228,36.85,76916.86,0.0,0.35427,0.00025,15.2864]
[1779087625668,36.85,76916.86,0.0,0.35427,0.00025,15.2864]
[1779087625558,36.85,76916.74,0.0,0.35424,0.00025,15.28592]
[1779087625706,36.85,76916.74,0.0,0.35424,0.00025,15.28592]
[1779087626631,36.85,76916.74,0.0,0.35424,0.00025,15.28592]
[1779087626611,36.85,76916.56,0.0,0.35419,0.00025,15.28518]
[1779087627096,36.85,76916.56,0.0,0.35419,0.00025,15.28518]
[1779087627488,36.85,76916.56,0.0,0.35419,0.00025,15.28518]
[1779087627533,36.85,76916.38,0.0,0.35415,0.00025,15.28444]
[1779087628673,36.85,76916.38,0.0,0.35415,0.00025,15.28444]
[1779087629611,36.85,76917.31,0.0,0.35437,0.00025,15.28811]
[1779087629325,36.85,76916.05,0.0,0.35407,0.00025,15.2831]
[1779087632073,36.85,76916.38,0.0,0.35414,0.00025,15.28437]
[1779087632361,36.85,76914.49,0.0,0.35363,0.00025,15.27097]
[1779087633168,36.85,76904.12,0.0,0.35108,0.00025,15.2293]
[1779087634839,36.85,76904.12,0.0,0.35108,0.00025,15.22928]
[1779087635246,36.85,76904.12,0.0,0.35108,0.00025,15.22928]
[1779087636006,36.85,76901.61,0.0,0.35047,0.00024,15.21912]
[1779087636494,36.85,76901.61,0.0,0.35047,0.00024,15.21912]
[1779087636525,36.85,76901.61,0.0,0.35047,0.00024,15.21912]
[1779087636534,36.85,76901.61,0.0,0.35047,0.00024,15.21912]
[1779087636603,36.85,76901.61,0.0,0.35047,0.00024,15.21912]
[1779087636633,36.85,76902.21,0.0,0.35062,0.00024,15.22158]
[1779087637553,36.85,76902.21,0.0,0.35062,0.00024,15.22158]
[1779087637566,36.84,76894.63,0.0,0.34872,0.00024,15.19001]
[1779087638957,36.84,76892.02,0.0,0.34808,0.00024,15.17929]
[1779087644143,36.83,76889.38,0.0,0.34742,0.00024,15.16819]
[1779087645323,36.83,76889.11,0.0,0.34736,0.00024,15.16704]
[1779087645425,36.83,76889.36,0.0,0.34742,0.00024,15.16803]
[1779087646886,36.83,76889.36,0.0,0.34741,0.00024,15.16799]
[1779087646964,36.83,76889.36,0.0,0.34741,0.00024,15.16799]
[1779087647203,36.83,76890.87,0.0,0.34778,0.00024,15.17418]
[1779087653574,36.83,76894.12,0.0,0.34857,0.00024,15.18744]
[1779087655104,36.83,76894.97,0.0,0.34877,0.00024,15.19088]
[1779087655114,36.83,76894.97,0.0,0.34877,0.00024,15.19088]
[1779087655192,36.83,76901.04,0.0,0.35026,0.00024,15.21565]
[1779087656928,36.83,76901.04,0.0,0.35025,0.00024,15.21563]
[1779087657373,36.83,76901.04,0.0,0.35025,0.00024,15.21563]
[1779087657382,36.83,76901.04,0.0,0.35025,0.00024,15.21563]
[1779087657413,36.83,76908.88,0.0,0.35217,0.00025,15.24731]
[1779087661565,36.83,76910.75,0.0,0.35263,0.00025,15.25479]
[1779087664314,36.83,76916.39,0.0,0.35402,0.00025,15.2773]
[1779087664518,36.83,76916.39,0.0,0.35402,0.00025,15.2773]
[1779087665664,36.83,76917.16,0.0,0.3542,0.00025,15.28035]
[1779087665720,36.83,76916.01,0.0,0.35392,0.00025,15.27575]
[1779087671267,36.83,76916.51,0.0,0.35403,0.00025,15.27762]
[1779087676611,36.82,76916.08,0.0,0.35392,0.00025,15.27584]
[1779087679763,36.82,76915.45,0.0,0.35377,0.00025,15.2733]
[1779087680333,36.82,76913.79,0.0,0.35336,0.00025,15.26667]
[1779087682132,36.82,76911.81,0.0,0.35287,0.00025,15.25872]
[1779087687378,36.82,76907.02,0.0,0.35169,0.00025,15.23932]
[1779087692413,36.82,76904.83,0.0,0.35109,0.00025,15.2245]
[1779087694462,36.82,76904.12,0.0,0.35092,0.00025,15.2216]
[1779087694493,36.82,76904.15,0.0,0.35092,0.00025,15.2217]
[1779087699914,36.82,76902.54,0.0,0.35052,0.00025,15.21504]
[1779087704164,36.81,76903.04,0.0,0.35064,0.00025,15.21697]
[1779087704974,36.81,76902.58,0.0,0.35052,0.00025,15.21507]
[1779087704975,36.81,76902.58,0.0,0.35052,0.00025,15.21507]
[1779087705020,36.81,76902.58,0.0,0.35052,0.00025,15.21507]
[1779087711549,36.81,76906.36,0.0,0.35144,0.00025,15.23026]
[1779087714898,36.81,76905.51,0.0,0.35123,0.00025,15.22679]
[1779087715037,36.81,76905.51,0.0,0.35123,0.00025,15.22679]
[1779087715394,36.81,76905.51,0.0,0.35123,0.00025,15.22679]
[1779087715402,36.81,76905.51,0.0,0.35123,0.00025,15.22679]
[1779087719158,36.81,76904.76,0.0,0.35104,0.00025,15.22372]
[1779087719227,36.81,76904.76,0.0,0.35104,0.00025,15.22372]
[1779087721044,36.81,76901.8,0.0,0.35032,0.00025,15.2117]
[1779087721048,36.81,76901.8,0.0,0.35032,0.00025,15.2117]
[1779087721723,36.81,76899.78,0.0,0.34982,0.00025,15.20348]
[1779087723160,36.81,76899.04,0.0,0.34964,0.00025,15.20048]
[1779087723213,36.81,76899.04,0.0,0.34964,0.00025,15.20048]
[1779087723634,36.81,76899.04,0.0,0.34964,0.00025,15.20049]
[1779087725367,36.81,76901.72,0.0,0.3503,0.00025,15.21141]
[1779087725376,36.81,76901.72,0.0,0.3503,0.00025,15.21141]
[1779087725422,36.81,76901.72,0.0,0.3503,0.00025,15.21141]
[1779087725647,36.81,76905.39,0.0,0.3512,0.00025,15.2263]
[1779087730684,36.81,76905.42,0.0,0.3512,0.00025,15.22632]
[1779087735717,36.81,76904.66,0.0,0.35102,0.00025,15.22325]
[1779087740753,36.81,76906.31,0.0,0.35142,0.00025,15.22991]
[1779087745787,36.81,76908.62,0.0,0.35198,0.00025,15.2392]
[1779087750822,36.81,76908.7,0.0,0.352,0.00025,15.23948]
[1779087756327,36.81,76910.02,0.0,0.35227,0.00025,15.23891]
[1779087759308,36.81,76915.25,0.0,0.35356,0.00025,15.25982]
[1779087766938,36.81,76914.32,0.0,0.35332,0.00025,15.25597]
[1779087771166,36.8,76917.38,0.0,0.35407,0.00025,15.26813]
[1779087771268,36.8,76920.73,0.0,0.35489,0.00025,15.2814]
[1779087776302,36.8,76924.08,0.0,0.35571,0.00025,15.2945]
[1779087782047,36.8,76924.12,0.0,0.35571,0.00025,15.29447]
[1779087782857,36.8,76924.12,0.0,0.35571,0.00025,15.29447]
[1779087785420,36.8,76915.51,0.0,0.35358,0.00025,15.26024]
[1779087790537,36.8,76914.24,0.0,0.35327,0.00025,15.25515]
[1779087791564,36.8,76913.96,0.0,0.3532,0.00025,15.25403]
[1779087791621,36.8,76915.24,0.0,0.35351,0.00025,15.25914]
[1779087795348,36.8,76918.12,0.0,0.35422,0.00025,15.27061]
[1779087795449,36.8,76916.87,0.0,0.35391,0.00025,15.26562]
[1779087800871,36.8,76918.25,0.0,0.35425,0.00025,15.27103]
[1779087805268,36.79,76920.52,0.0,0.3548,0.00025,15.27996]
[1779087805300,36.79,76920.3,0.0,0.35474,0.00025,15.27907]
[1779087808568,36.79,76919.81,0.0,0.35462,0.00025,15.27708]
[1779087808849,36.79,76920.51,0.0,0.35479,0.00025,15.27983]
[1779087813852,36.79,76921.89,0.0,0.35508,0.00025,15.27935]
[1779087818858,36.79,76923.04,0.0,0.35535,0.00025,15.28378]
[1779087823886,36.79,76925.74,0.0,0.35601,0.00025,15.2943]
[1779087828840,36.78,76927.41,0.0,0.35642,0.00025,15.30076]
[1779087829178,36.78,76927.34,0.0,0.3564,0.00025,15.30046]
[1779087829378,36.78,76927.34,0.0,0.35639,0.00025,15.30044]
[1779087831022,36.78,76928.4,0.0,0.35665,0.00025,15.30458]
[1779087836108,36.78,76925.95,0.0,0.35604,0.00025,15.29485]
[1779087836948,36.78,76925.88,0.0,0.35602,0.00025,15.29453]
[1779087837433,36.78,76925.88,0.0,0.35602,0.00025,15.29451]
[1779087838141,36.78,76925.88,0.0,0.35602,0.00025,15.29451]
[1779087838440,36.78,76922.54,0.0,0.3552,0.00025,15.28131]
[1779087843475,36.78,76918.12,0.0,0.3541,0.00025,15.26371]
[1779087844079,36.78,76918.12,0.0,0.3541,0.00025,15.26371]
[1779087845459,36.78,76915.4,0.0,0.35343,0.00025,15.25285]
[1779087845583,36.78,76900.05,0.0,0.34966,0.00025,15.19079]
[1779087847509,36.78,76894.52,0.0,0.34831,0.00025,15.16817]
[1779087849514,36.78,76893.95,0.0,0.34817,0.00025,15.16582]
[1779087849602,36.78,76894.83,0.0,0.34838,0.00025,15.16946]
[1779087853767,36.78,76890.46,0.0,0.34732,0.00024,15.15151]
[1779087857735,36.78,76890.66,0.0,0.34737,0.00024,15.15239]
[1779087857801,36.78,76893.05,0.0,0.34796,0.00024,15.16229]
[1779087863620,36.79,76894.76,0.0,0.34838,0.00025,15.16946]
[1779087868937,36.79,76895.54,0.0,0.34858,0.00025,15.17276]
[1779087875365,36.79,76899.59,0.0,0.34953,0.00025,15.18364]
[1779087877845,36.79,76902.04,0.0,0.35014,0.00025,15.19368]
[1779087877899,36.79,76902.04,0.0,0.35014,0.00025,15.19368]
[1779087877941,36.79,76902.38,0.0,0.35022,0.00025,15.19508]
[1779087878592,36.79,76902.38,0.0,0.35022,0.00025,15.19508]
[1779087878593,36.79,76902.38,0.0,0.35022,0.00025,15.19508]
[1779087878623,36.79,76902.38,0.0,0.35022,0.00025,15.19508]
[1779087878725,36.79,76902.38,0.0,0.35022,0.00025,15.1951]
[1779087879733,36.79,76908.83,0.0,0.35181,0.00025,15.22127]
[1779087880846,36.79,76915.24,0.0,0.35339,0.00025,15.24705]
[1779087886781,36.79,76912.19,0.0,0.35265,0.00025,15.23497]
[1779087889802,36.8,76906.7,0.0,0.3513,0.00025,15.21295]
[1779087890609,36.8,76906.7,0.0,0.3513,0.00025,15.21295]
[1779087890651,36.8,76906.7,0.0,0.3513,0.00025,15.21295]
[1779087892545,36.8,76904.13,0.0,0.35068,0.00025,15.20262]
[1779087892823,36.8,76902.45,0.0,0.35027,0.00025,15.19583]
[1779087897859,36.8,76899.75,0.0,0.34962,0.00025,15.185]
[1779087902894,36.8,76898.74,0.0,0.34938,0.00025,15.18106]
[1779087907929,36.8,76897.64,0.0,0.34912,0.00025,15.17667]
[1779087912964,36.81,76896.0,0.0,0.34872,0.00025,15.17]
[1779087917999,36.8,76898.16,0.0,0.34925,0.00025,15.17881]
[1779087923035,36.8,76899.18,0.0,0.34949,0.00025,15.18287]
[1779087928070,36.8,76896.12,0.0,0.34874,0.00025,15.17029]
[1779087930603,36.8,76896.19,0.0,0.34876,0.00025,15.17059]
[1779087930736,36.8,76896.19,0.0,0.34876,0.00025,15.17059]
[1779087930828,36.8,76895.94,0.0,0.3487,0.00025,15.16959]
[1779087931720,36.8,76895.94,0.0,0.3487,0.00025,15.16959]
[1779087937134,36.8,76895.33,0.0,0.3485,0.00025,15.1613]
[1779087942168,36.81,76894.96,0.0,0.34842,0.00025,15.15987]
[1779087944189,36.81,76894.93,0.0,0.34841,0.00025,15.15977]
[1779087944434,36.81,76891.93,0.0,0.34768,0.00024,15.14743]
[1779087945493,36.81,76887.22,0.0,0.34653,0.00024,15.12793]
[1779087946195,36.81,76887.22,0.0,0.34653,0.00024,15.12793]
[1779087946262,36.81,76887.53,0.0,0.3466,0.00024,15.12925]
[1779087951825,36.81,76890.75,0.0,0.34739,0.00024,15.14265]
[1779087952076,36.81,76890.37,0.0,0.3473,0.00024,15.14108]
[1779087954357,36.81,76882.74,0.0,0.34544,0.00024,15.10937]
[1779087956506,36.81,76882.71,0.0,0.34543,0.00024,15.10928]
[1779087960501,36.81,76883.01,0.0,0.34551,0.00024,15.11064]
[1779087962087,36.81,76882.93,0.0,0.3455,0.00024,15.11037]
[1779087962125,36.81,76882.93,0.0,0.3455,0.00024,15.11037]
[1779087967344,36.81,76887.21,0.0,0.34655,0.00024,15.1284]
[1779087972839,36.82,76888.74,0.0,0.34693,0.00024,15.13484]
[1779087978179,36.82,76887.35,0.0,0.34661,0.00024,15.12933]
[1779087983457,36.82,76883.44,0.0,0.34567,0.00024,15.11329]
[1779087988494,36.83,76881.63,0.0,0.34524,0.00024,15.10594]
[1779087993928,36.83,76883.21,0.0,0.34558,0.00024,15.10678]
[1779087994261,36.83,76887.12,0.0,0.34654,0.00024,15.12314]
[1779087994270,36.83,76887.12,0.0,0.34654,0.00024,15.12314]
[1779087994987,36.83,76889.14,0.0,0.34704,0.00024,15.13156]
[1779087995848,36.83,76894.04,0.0,0.34824,0.00024,15.15184]
[1779088001585,36.83,76897.7,0.0,0.34915,0.00025,15.16708]
[1779088004798,36.84,76893.31,0.0,0.34808,0.00024,15.14912]
[1779088005468,36.84,76893.31,0.0,0.34808,0.00024,15.14912]
[1779088005474,36.84,76893.31,0.0,0.34808,0.00024,15.14912]
[1779088006083,36.84,76890.01,0.0,0.34728,0.00024,15.13552]
[1779088006729,36.84,76890.01,0.0,0.34728,0.00024,15.13552]
[1779088006737,36.84,76883.71,0.0,0.34574,0.00024,15.10939]
[1779088008156,36.84,76883.71,0.0,0.34574,0.00024,15.10942]
[1779088009049,36.84,76889.19,0.0,0.34708,0.00024,15.13223]
[1779088012100,36.84,76894.03,0.0,0.34827,0.00024,15.15234]
[1779088016026,36.84,76900.31,0.0,0.34982,0.00025,15.17818]
[1779088016680,36.84,76900.31,0.0,0.34982,0.00025,15.17818]
[1779088016693,36.84,76900.31,0.0,0.34982,0.00025,15.17818]
[1779088022729,36.84,76900.69,0.0,0.34992,0.00025,15.17979]
[1779088022743,36.84,76900.69,0.0,0.34992,0.00025,15.17979]
[1779088022791,36.84,76900.69,0.0,0.34992,0.00025,15.17979]
[1779088022890,36.84,76900.69,0.0,0.34992,0.00025,15.17985]
[1779088026313,36.84,76897.92,0.0,0.34925,0.00025,15.1686]
[1779088026352,36.84,76897.92,0.0,0.34925,0.00025,15.1686]
[1779088026388,36.84,76897.92,0.0,0.34925,0.00025,15.1686]
[1779088026760,36.84,76897.92,0.0,0.34925,0.00025,15.16863]
[1779088028406,36.84,76897.9,0.0,0.34925,0.00025,15.16857]
[1779088028528,36.84,76897.9,0.0,0.34925,0.00025,15.16857]
[1779088028775,36.85,76898.44,0.0,0.34938,0.00025,15.17081]
[1779088033809,36.85,76899.3,0.0,0.3496,0.00025,15.17446]
[1779088034736,36.85,76899.3,0.0,0.3496,0.00025,15.17446]
[1779088034802,36.85,76899.3,0.0,0.3496,0.00025,15.17446]
[1779088035058,36.85,76899.46,0.0,0.34964,0.00025,15.17515]
[1779088037732,36.85,76899.67,0.0,0.3497,0.00025,15.17607]
[1779088037781,36.85,76899.67,0.0,0.3497,0.00025,15.17607]
[1779088037837,36.85,76900.48,0.0,0.3499,0.00025,15.1794]
[1779088040552,36.85,76900.84,0.0,0.34999,0.00025,15.18093]
[1779088040575,36.85,76900.84,0.0,0.34999,0.00025,15.18093]
[1779088045799,36.85,76900.54,0.0,0.34993,0.00025,15.17988]
[1779088046093,36.85,76900.54,0.0,0.34993,0.00025,15.17988]
[1779088047039,36.85,76892.61,0.0,0.34799,0.00024,15.14749]
[1779088049088,36.86,76885.16,0.0,0.34617,0.00024,15.11678]
[1779088054116,36.86,76882.69,0.0,0.34554,0.00024,15.10091]
[1779088054978,36.86,76882.5,0.0,0.3455,0.00024,15.10021]
[1779088055089,36.86,76881.22,0.0,0.34519,0.00024,15.09494]
[1779088057211,36.86,76877.9,0.0,0.34439,0.00024,15.08116]
[1779088057219,36.86,76877.9,0.0,0.34439,0.00024,15.08116]
[1779088057249,36.86,76877.9,0.0,0.34439,0.00024,15.08116]
[1779088061301,36.87,76876.24,0.0,0.34399,0.00024,15.07431]
[1779088061366,36.87,76876.24,0.0,0.34399,0.00024,15.07431]
[1779088066908,36.87,76874.98,0.0,0.34369,0.00024,15.06917]
[1779088070561,36.87,76872.64,0.0,0.34314,0.00024,15.05949]
[1779088071068,36.87,76872.64,0.0,0.34314,0.00024,15.05953]
[1779088073365,36.87,76874.33,0.0,0.34356,0.00024,15.0668]
[1779088074089,36.87,76874.04,0.0,0.34349,0.00024,15.06563]
[1779088079124,36.88,76870.14,0.0,0.34255,0.00024,15.04933]
[1779088084160,36.88,76871.31,0.0,0.34285,0.00024,15.05446]
[1779088089197,36.88,76870.45,0.0,0.34265,0.00024,15.05096]
[1779088094234,36.88,76869.63,0.0,0.34245,0.00024,15.04763]
[1779088099267,36.89,76871.76,0.0,0.34298,0.00024,15.05677]
[1779088104302,36.89,76874.57,0.0,0.34368,0.00024,15.06886]
[1779088109337,36.89,76870.95,0.0,0.34281,0.00024,15.05383]
[1779088116700,36.9,76868.8,0.0,0.34226,0.00024,15.03916]
[1779088125575,36.9,76868.67,0.0,0.34224,0.00024,15.03876]
[1779088126113,36.9,76868.67,0.0,0.34226,0.00024,15.03911]
[1779088128106,36.91,76873.99,0.0,0.34355,0.00024,15.06164]
[1779088131208,36.91,76878.85,0.0,0.34475,0.00024,15.08216]
[1779088135313,36.91,76882.46,0.0,0.34563,0.00024,15.09737]
[1779088135320,36.91,76882.46,0.0,0.34563,0.00024,15.09737]
[1779088135521,36.91,76882.46,0.0,0.34564,0.00024,15.0974]
[1779088140556,36.91,76885.87,0.0,0.34648,0.00024,15.11175]
[1779088143569,36.91,76885.33,0.0,0.34635,0.00024,15.1096]
[1779088146380,36.92,76882.1,0.0,0.34557,0.00024,15.09628]
[1779088147117,36.92,76880.09,0.0,0.34508,0.00024,15.08792]
[1779088152137,36.92,76877.74,0.0,0.34452,0.00024,15.07821]
[1779088157139,36.92,76875.67,0.0,0.34402,0.00024,15.06967]
[1779088161205,36.92,76869.35,0.0,0.34249,0.00024,15.04317]
[1779088164070,36.92,76868.03,0.0,0.34217,0.00024,15.03759]
[1779088164081,36.92,76868.03,0.0,0.34217,0.00024,15.03759]
[1779088164171,36.92,76867.52,0.0,0.34205,0.00024,15.03543]
[1779088164445,36.92,76867.52,0.0,0.34205,0.00024,15.03543]
[1779088164960,36.92,76867.52,0.0,0.34205,0.00024,15.03543]
[1779088165111,36.92,76864.89,0.0,0.34141,0.00024,15.02426]
[1779088170765,36.92,76862.17,0.0,0.34076,0.00024,15.0128]
[1779088175800,36.93,76862.59,0.0,0.34082,0.00024,15.0088]
[1779088180835,36.93,76862.92,0.0,0.3409,0.00024,15.01035]
[1779088185870,36.93,76863.37,0.0,0.34102,0.00024,15.01243]
[1779088187764,36.93,76863.84,0.0,0.34114,0.00024,15.01446]
[1779088192792,36.93,76862.89,0.0,0.34092,0.00024,15.01059]
[1779088195477,36.93,76863.01,0.0,0.34096,0.00024,15.01122]
[1779088195553,36.93,76863.01,0.0,0.34096,0.00024,15.01122]
[1779088195653,36.93,76863.01,0.0,0.34096,0.00024,15.01122]
[1779088196022,36.93,76863.01,0.0,0.34096,0.00024,15.01122]
[1779088196265,36.93,76875.76,0.0,0.34406,0.00024,15.0652]
[1779088197264,36.94,76883.68,0.0,0.34599,0.00024,15.0983]
[1779088199231,36.94,76885.11,0.0,0.34634,0.00024,15.10431]
[1779088199863,36.94,76885.11,0.0,0.34634,0.00024,15.10431]
[1779088199915,36.94,76885.11,0.0,0.34634,0.00024,15.10431]
[1779088200539,36.94,76887.26,0.0,0.34687,0.00024,15.11325]
[1779088200581,36.94,76887.26,0.0,0.34687,0.00024,15.11325]
[1779088200638,36.94,76887.26,0.0,0.34687,0.00024,15.11325]
[1779088200838,36.94,76887.26,0.0,0.34687,0.00024,15.11325]
[1779088200879,36.94,76887.26,0.0,0.34687,0.00024,15.11325]
[1779088201005,36.94,76887.26,0.0,0.34687,0.00024,15.11325]
[1779088201061,36.94,76887.26,0.0,0.34687,0.00024,15.11325]
[1779088201109,36.94,76887.26,0.0,0.34687,0.00024,15.11325]
[1779088201162,36.94,76882.12,0.0,0.34562,0.00024,15.09198]
[1779088203035,36.94,76882.12,0.0,0.34562,0.00024,15.09202]
[1779088203046,36.94,76882.12,0.0,0.34562,0.00024,15.09202]
[1779088203185,36.94,76873.65,0.0,0.34356,0.00024,15.05661]
[1779088203399,36.94,76873.65,0.0,0.34356,0.00024,15.05661]
[1779088203665,36.94,76873.65,0.0,0.34356,0.00024,15.05661]
[1779088204005,36.94,76874.0,0.0,0.34365,0.00024,15.05814]
[1779088204511,36.94,76874.0,0.0,0.34365,0.00024,15.05814]
[1779088204517,36.94,76874.0,0.0,0.34365,0.00024,15.05814]
[1779088204708,36.94,76874.0,0.0,0.34365,0.00024,15.05814]
[1779088205053,36.94,76862.42,0.0,0.34084,0.00024,15.00908]
[1779088206307,36.94,76859.82,0.0,0.34021,0.00024,14.99801]
[1779088206372,36.94,76859.82,0.0,0.34021,0.00024,14.99801]
[1779088206553,36.94,76859.82,0.0,0.34021,0.00024,14.99801]
[1779088206642,36.94,76859.82,0.0,0.34021,0.00024,14.99801]
[1779088207201,36.94,76875.63,0.0,0.34405,0.00024,15.06511]
[1779088208074,36.94,76882.66,0.0,0.34577,0.00024,15.09447]
[1779088209039,36.94,76882.66,0.0,0.34577,0.00024,15.09454]
[1779088209889,36.94,76882.66,0.0,0.34577,0.00024,15.09454]
[1779088209926,36.94,76882.66,0.0,0.34577,0.00024,15.09454]
[1779088210140,36.94,76882.66,0.0,0.34577,0.00024,15.09454]
[1779088210207,36.94,76882.18,0.0,0.34566,0.00024,15.0926]
[1779088211357,36.94,76883.1,0.0,0.34588,0.00024,15.09649]
[1779088212122,36.94,76883.1,0.0,0.34588,0.00024,15.09649]
[1779088212141,36.94,76877.02,0.0,0.34441,0.00024,15.07117]
[1779088215162,36.95,76873.78,0.0,0.34362,0.00024,15.05762]
[1779088215236,36.95,76875.41,0.0,0.34402,0.00024,15.06453]
[1779088221124,36.95,76876.76,0.0,0.34437,0.00024,15.07054]
[1779088227165,36.96,76878.21,0.0,0.34474,0.00024,15.07688]
[1779088228198,36.96,76878.21,0.0,0.34474,0.00024,15.07688]
[1779088228264,36.96,76876.88,0.0,0.34442,0.00024,15.07137]
[1779088232207,36.98,76872.24,0.0,0.34332,0.00024,15.04739]
[1779088233322,36.98,76872.24,0.0,0.34332,0.00024,15.04739]
[1779088233329,36.98,76868.72,0.0,0.34248,0.00024,15.03272]
[1779088233770,36.98,76868.72,0.0,0.34248,0.00024,15.03272]
[1779088234236,36.98,76864.42,0.0,0.34145,0.00024,15.01477]
[1779088239247,37.01,76864.64,0.0,0.3416,0.00024,15.01733]
[1779088239365,37.01,76861.93,0.0,0.34097,0.00024,15.0062]
[1779088240173,37.01,76861.93,0.0,0.34097,0.00024,15.0062]
[1779088240229,37.01,76861.93,0.0,0.34097,0.00024,15.0062]
[1779088240329,37.02,76857.17,0.0,0.33984,0.00024,14.98627]
[1779088242133,37.02,76857.42,0.0,0.3399,0.00024,14.98735]
[1779088242238,37.02,76857.42,0.0,0.3399,0.00024,14.98735]
[1779088243286,37.03,76851.34,0.0,0.33847,0.00024,14.96185]
[1779088243966,37.03,76851.34,0.0,0.33847,0.00024,14.96185]
[1779088244337,37.03,76848.35,0.0,0.33775,0.00024,14.94894]
[1779088249353,37.03,76847.67,0.0,0.33759,0.00024,14.94621]
[1779088250076,37.03,76847.67,0.0,0.33759,0.00024,14.94621]
[1779088250106,37.03,76847.67,0.0,0.33759,0.00024,14.94621]
[1779088250139,37.03,76847.67,0.0,0.33759,0.00024,14.94621]
[1779088250335,37.03,76847.69,0.0,0.3376,0.00024,14.94631]
[1779088255299,37.03,76847.13,0.0,0.33747,0.00024,14.94392]
[1779088255325,37.03,76846.52,0.0,0.33732,0.00024,14.94131]
[1779088255719,37.03,76846.52,0.0,0.33732,0.00024,14.94131]
[1779088255727,37.03,76846.52,0.0,0.33732,0.00024,14.94131]
[1779088257134,37.03,76842.44,0.0,0.33634,0.00024,14.9236]
[1779088257343,37.03,76836.0,0.0,0.33479,0.00024,14.89544]
[1779088258552,37.03,76835.84,0.0,0.33475,0.00024,14.89476]
[1779088258565,37.03,76835.84,0.0,0.33475,0.00024,14.89476]
[1779088258989,37.03,76835.84,0.0,0.33475,0.00024,14.89476]
[1779088259229,37.04,76834.43,0.0,0.33444,0.00024,14.88905]
[1779088259412,37.04,76834.43,0.0,0.33444,0.00024,14.88905]
[1779088260123,37.04,76834.43,0.0,0.33444,0.00024,14.88905]
[1779088260154,37.04,76834.43,0.0,0.33444,0.00024,14.88905]
[1779088260191,37.04,76834.43,0.0,0.33444,0.00024,14.88905]
[1779088260203,37.04,76834.41,0.0,0.33444,0.00024,14.88901]
[1779088260456,37.04,76834.41,0.0,0.33444,0.00024,14.88901]
[1779088260499,37.04,76834.41,0.0,0.33444,0.00024,14.88901]
[1779088260602,37.04,76834.41,0.0,0.33444,0.00024,14.88901]
[1779088260611,37.04,76834.41,0.0,0.33444,0.00024,14.88901]
[1779088260677,37.04,76834.41,0.0,0.33444,0.00024,14.88901]
[1779088260707,37.04,76834.41,0.0,0.33444,0.00024,14.88901]
[1779088260774,37.04,76834.41,0.0,0.33444,0.00024,14.88901]
[1779088260850,37.04,76834.41,0.0,0.33444,0.00024,14.88901]
[1779088261059,37.04,76834.41,0.0,0.33444,0.00024,14.88901]
[1779088261225,37.04,76834.41,0.0,0.33444,0.00024,14.88901]
[1779088261315,37.04,76828.56,0.0,0.33304,0.00024,14.86322]
[1779088261768,37.04,76828.56,0.0,0.33304,0.00024,14.86322]
[1779088261971,37.04,76815.53,0.0,0.32991,0.00024,14.80503]
[1779088262712,37.04,76806.11,0.0,0.32766,0.00024,14.76245]
[1779088264000,37.04,76806.11,0.0,0.32766,0.00024,14.76245]
[1779088264729,37.04,76805.73,0.0,0.32757,0.00024,14.76072]
[1779088264737,37.04,76804.12,0.0,0.32719,0.00024,14.75342]
[1779088267723,37.04,76800.16,0.0,0.32624,0.00024,14.73532]
[1779088267794,37.04,76801.23,0.0,0.3265,0.00024,14.74022]
[1779088268953,37.04,76801.23,0.0,0.3265,0.00024,14.74022]
[1779088269062,37.04,76801.23,0.0,0.3265,0.00024,14.74022]
[1779088269099,37.04,76799.87,0.0,0.32618,0.00024,14.734]
[1779088270731,37.04,76799.79,0.0,0.32616,0.00024,14.73363]
[1779088271278,37.04,76801.3,0.0,0.32652,0.00024,14.74059]
[1779088271541,37.04,76801.3,0.0,0.32652,0.00024,14.74059]
[1779088271816,37.04,76801.3,0.0,0.32652,0.00024,14.74059]
[1779088271940,37.04,76809.01,0.0,0.32836,0.00024,14.77575]
[1779088273495,37.04,76813.63,0.0,0.32947,0.00024,14.79668]
[1779088275963,37.04,76819.25,0.0,0.33082,0.00024,14.82198]
[1779088281143,37.04,76819.64,0.0,0.33092,0.00024,14.82382]
[1779088286586,37.04,76820.72,0.0,0.33118,0.00024,14.82877]
[1779088291621,37.04,76823.9,0.0,0.33189,0.00024,14.83701]
[1779088296657,37.04,76825.11,0.0,0.33217,0.00024,14.84232]
[1779088299654,37.04,76825.65,0.0,0.3323,0.00024,14.84469]
[1779088305437,37.04,76825.81,0.0,0.33233,0.00024,14.84528]
[1779088308260,37.04,76825.77,0.0,0.33232,0.00024,14.8451]
[1779088308312,37.04,76825.77,0.0,0.33232,0.00024,14.8451]
[1779088308353,37.04,76825.77,0.0,0.33232,0.00024,14.84505]
[1779088310329,37.04,76825.77,0.0,0.33232,0.00024,14.84505]
[1779088310378,37.04,76825.77,0.0,0.33232,0.00024,14.84505]
[1779088310339,37.04,76825.69,0.0,0.3323,0.00024,14.84466]
[1779088315778,37.04,76825.47,0.0,0.33224,0.00024,14.84364]
[1779088315824,37.04,76825.47,0.0,0.33224,0.00024,14.84364]
[1779088315860,37.04,76825.26,0.0,0.33219,0.00024,14.84267]
[1779088320800,37.04,76824.06,0.0,0.3319,0.00024,14.8373]
[1779088320838,37.04,76824.06,0.0,0.3319,0.00024,14.8373]
[1779088321423,37.04,76824.06,0.0,0.3319,0.00024,14.8373]
[1779088320881,37.04,76824.8,0.0,0.33208,0.00024,14.84059]
[1779088323771,37.04,76824.9,0.0,0.3321,0.00024,14.84102]
[1779088326763,37.04,76825.1,0.0,0.33215,0.00024,14.84189]
[1779088326882,37.04,76824.93,0.0,0.33211,0.00024,14.84113]
[1779088329274,37.04,76827.14,0.0,0.33264,0.00024,14.85094]
[1779088329322,37.04,76827.14,0.0,0.33264,0.00024,14.85094]
[1779088329347,37.04,76827.12,0.0,0.33263,0.00024,14.85085]
[1779088330748,37.04,76827.04,0.0,0.33261,0.00024,14.85048]
[1779088330912,37.04,76827.04,0.0,0.33261,0.00024,14.85047]
[1779088332287,37.04,76827.04,0.0,0.33261,0.00024,14.85047]
[1779088332322,37.04,76827.04,0.0,0.33261,0.00024,14.85047]
[1779088332360,37.04,76833.14,0.0,0.33408,0.00024,14.87743]
[1779088334743,37.04,76833.14,0.0,0.33408,0.00024,14.87741]
[1779088334796,37.04,76833.14,0.0,0.33408,0.00024,14.87741]
[1779088334939,37.04,76833.63,0.0,0.33419,0.00024,14.8795]
[1779088339975,37.03,76835.81,0.0,0.33471,0.00024,14.88904]
[1779088340592,37.03,76835.81,0.0,0.33471,0.00024,14.88904]
[1779088340633,37.03,76835.81,0.0,0.33471,0.00024,14.88904]
[1779088340757,37.03,76835.81,0.0,0.33471,0.00024,14.88904]
[1779088340982,37.03,76835.98,0.0,0.33475,0.00024,14.88979]
[1779088343730,37.04,76839.44,0.0,0.33559,0.00024,14.90499]
[1779088343798,37.04,76839.44,0.0,0.33559,0.00024,14.90499]
[1779088344986,37.04,76839.25,0.0,0.33554,0.00024,14.90419]
[1779088345163,37.04,76838.45,0.0,0.33535,0.00024,14.90072]
[1779088351248,37.04,76839.44,0.0,0.33559,0.00024,14.90501]
[1779088352394,37.04,76833.54,0.0,0.33411,0.00024,14.87313]
[1779088355182,37.03,76840.72,0.0,0.33584,0.00024,14.90453]
[1779088360797,37.04,76842.88,0.0,0.33636,0.00024,14.91405]
[1779088364259,37.04,76836.73,0.0,0.33488,0.00024,14.88721]
[1779088365288,37.04,76828.3,0.0,0.33286,0.00024,14.85004]
[1779088367237,37.04,76828.3,0.0,0.33286,0.00024,14.85]
[1779088367243,37.04,76827.53,0.0,0.33267,0.00024,14.84656]
[1779088371756,37.03,76830.39,0.0,0.33335,0.00024,14.85915]
[1779088372219,37.03,76834.5,0.0,0.33434,0.00024,14.87724]
[1779088372767,37.03,76834.5,0.0,0.33434,0.00024,14.87724]
[1779088372814,37.03,76834.5,0.0,0.33434,0.00024,14.87724]
[1779088373226,37.03,76836.9,0.0,0.33491,0.00024,14.88777]
[1779088374234,37.03,76843.77,0.0,0.33657,0.00024,14.91781]
[1779088375574,37.03,76847.45,0.0,0.33746,0.00024,14.93378]
[1779088376413,37.03,76846.9,0.0,0.33732,0.00024,14.93138]
[1779088377832,37.03,76848.85,0.0,0.33779,0.00024,14.93981]
[1779088377857,37.03,76848.85,0.0,0.33779,0.00024,14.93981]
[1779088377865,37.03,76848.85,0.0,0.33779,0.00024,14.93981]
[1779088378467,37.03,76848.36,0.0,0.33767,0.00024,14.93767]
[1779088379190,37.03,76848.36,0.0,0.33767,0.00024,14.93767]
[1779088379281,37.03,76848.71,0.0,0.33776,0.00024,14.93917]
[1779088384303,37.03,76845.04,0.0,0.33687,0.00024,14.92318]
[1779088386437,37.03,76844.41,0.0,0.33672,0.00024,14.92043]
[1779088387446,37.03,76838.85,0.0,0.33537,0.00024,14.89609]
[1779088388852,37.03,76837.17,0.0,0.33496,0.00024,14.88865]
[1779088388959,37.03,76837.17,0.0,0.33496,0.00024,14.88865]
[1779088389269,37.03,76837.17,0.0,0.33496,0.00024,14.88865]
[1779088389301,37.03,76837.17,0.0,0.33496,0.00024,14.88865]
[1779088389339,37.03,76837.17,0.0,0.33496,0.00024,14.88865]
[1779088389341,37.03,76843.16,0.0,0.3364,0.00024,14.91478]
[1779088389844,37.03,76843.16,0.0,0.3364,0.00024,14.91478]
[1779088390280,37.03,76843.16,0.0,0.3364,0.00024,14.91478]
[1779088390381,37.03,76848.48,0.0,0.33768,0.00024,14.93783]
[1779088392861,37.03,76849.96,0.0,0.33804,0.00024,14.94421]
[1779088392909,37.03,76849.96,0.0,0.33804,0.00024,14.94421]
[1779088393030,37.03,76849.96,0.0,0.33804,0.00024,14.94421]
[1779088393366,37.03,76850.71,0.0,0.33822,0.00024,14.94743]
[1779088398401,37.03,76854.59,0.0,0.33915,0.00024,14.96402]
[1779088398675,37.03,76854.59,0.0,0.33915,0.00024,14.96402]
[1779088398827,37.03,76854.59,0.0,0.33915,0.00024,14.96402]
[1779088399408,37.03,76855.8,0.0,0.33944,0.00024,14.96918]
[1779088400311,37.03,76855.8,0.0,0.33944,0.00024,14.96918]
[1779088400344,37.03,76855.8,0.0,0.33944,0.00024,14.96918]
[1779088400547,37.03,76868.6,0.0,0.34254,0.00024,15.02361]
[1779088401458,37.03,76873.73,0.0,0.34379,0.00024,15.0452]
[1779088406461,37.02,76877.92,0.0,0.3448,0.00024,15.06264]
[1779088406695,37.02,76877.92,0.0,0.3448,0.00024,15.06264]
[1779088411730,37.02,76875.58,0.0,0.34417,0.00024,15.04682]
[1779088416754,37.02,76873.56,0.0,0.34368,0.00024,15.03828]
[1779088417398,37.02,76873.56,0.0,0.34368,0.00024,15.03828]
[1779088421774,37.02,76871.13,0.0,0.34308,0.00024,15.02803]
[1779088426796,37.02,76873.1,0.0,0.34356,0.00024,15.03626]
[1779088431802,37.02,76873.68,0.0,0.3437,0.00024,15.03863]
[1779088436843,37.02,76872.67,0.0,0.34345,0.00024,15.03433]
[1779088441868,37.02,76868.4,0.0,0.34241,0.00024,15.01629]
[1779088443940,37.02,76868.27,0.0,0.34237,0.00024,15.01574]
[1779088445587,37.02,76861.89,0.0,0.34083,0.00024,14.98867]
[1779088446536,37.02,76855.02,0.0,0.33916,0.00024,14.95924]
[1779088450243,37.02,76856.55,0.0,0.33953,0.00024,14.9658]
[1779088450508,37.02,76857.17,0.0,0.33968,0.00024,14.96846]
[1779088451298,37.02,76857.17,0.0,0.33968,0.00024,14.96846]
[1779088451324,37.02,76857.17,0.0,0.33968,0.00024,14.96846]
[1779088451425,37.02,76852.66,0.0,0.33859,0.00024,14.94908]
[1779088451901,37.02,76852.66,0.0,0.33859,0.00024,14.94908]
[1779088454070,37.02,76850.73,0.0,0.33812,0.00024,14.94069]
[1779088455331,37.02,76850.27,0.0,0.33801,0.00024,14.93869]
[1779088455425,37.02,76857.9,0.0,0.33985,0.00024,14.9715]
[1779088455797,37.02,76857.9,0.0,0.33985,0.00024,14.9715]
[1779088456089,37.02,76865.03,0.0,0.34158,0.00024,15.0019]
[1779088459136,37.02,76869.69,0.0,0.34271,0.00024,15.02162]
[1779088465876,37.02,76870.34,0.0,0.34287,0.00024,15.02434]
[1779088470911,37.01,76870.4,0.0,0.34288,0.00024,15.02455]
[1779088472439,37.01,76870.4,0.0,0.34288,0.00024,15.02455]
[1779088472552,37.01,76870.4,0.0,0.34288,0.00024,15.02455]
[1779088472597,37.01,76870.4,0.0,0.34288,0.00024,15.02455]
[1779088472629,37.01,76870.11,0.0,0.34276,0.00024,15.01739]
[1779088472670,37.01,76870.11,0.0,0.34276,0.00024,15.01739]
[1779088473567,37.01,76876.98,0.0,0.34443,0.00024,15.04622]
[1779088473728,37.01,76876.98,0.0,0.34443,0.00024,15.04622]
[1779088474277,37.01,76884.98,0.0,0.34638,0.00024,15.0795]
[1779088475361,37.01,76884.98,0.0,0.34638,0.00024,15.0795]
[1779088475413,37.02,76884.24,0.0,0.3462,0.00024,15.07649]
[1779088479279,37.02,76888.63,0.0,0.34728,0.00024,15.09467]
[1779088486016,37.02,76891.08,0.0,0.34788,0.00024,15.10482]
[1779088491459,37.02,76891.78,0.0,0.34805,0.00024,15.10772]
[1779088491485,37.02,76886.94,0.0,0.34687,0.00024,15.08784]
[1779088493493,37.02,76886.94,0.0,0.34687,0.00024,15.08786]
[1779088493500,37.02,76886.94,0.0,0.34687,0.00024,15.08786]
[1779088493600,37.02,76886.94,0.0,0.34687,0.00024,15.08786]
[1779088493590,37.02,76879.54,0.0,0.34507,0.00024,15.0572]
[1779088494071,37.02,76879.54,0.0,0.34507,0.00024,15.05722]
[1779088494984,37.02,76879.54,0.0,0.34507,0.00024,15.05722]
[1779088495284,37.02,76880.61,0.0,0.34533,0.00024,15.0617]
[1779088496553,37.02,76880.61,0.0,0.34533,0.00024,15.0617]
[1779088496632,37.02,76880.61,0.0,0.34533,0.00024,15.0617]
[1779088496651,37.02,76884.22,0.0,0.34621,0.00024,15.0767]
[1779088497125,37.02,76884.22,0.0,0.34621,0.00024,15.0767]
[1779088497172,37.02,76884.22,0.0,0.34621,0.00024,15.0767]
[1779088497185,37.02,76884.22,0.0,0.34621,0.00024,15.0767]
[1779088497263,37.02,76883.93,0.0,0.34614,0.00024,15.07551]
[1779088499108,37.02,76881.45,0.0,0.34554,0.00024,15.06525]
[1779088499142,37.02,76881.45,0.0,0.34554,0.00024,15.06525]
[1779088501285,37.02,76878.2,0.0,0.34475,0.00024,15.05174]
[1779088501431,37.02,76878.2,0.0,0.34475,0.00024,15.05174]
[1779088501533,37.02,76877.63,0.0,0.34461,0.00024,15.04938]
[1779088502199,37.02,76877.63,0.0,0.34461,0.00024,15.04938]
[1779088502281,37.02,76877.63,0.0,0.34461,0.00024,15.04938]
[1779088503220,37.02,76877.12,0.0,0.34449,0.00024,15.04727]
[1779088505521,37.02,76876.89,0.0,0.34444,0.00024,15.04634]
[1779088505534,37.02,76876.89,0.0,0.34444,0.00024,15.04634]
[1779088505652,37.02,76876.89,0.0,0.34444,0.00024,15.04634]
[1779088505601,37.02,76871.58,0.0,0.34314,0.00024,15.02407]
[1779088505726,37.02,76871.58,0.0,0.34314,0.00024,15.02407]
[1779088505841,37.02,76871.58,0.0,0.34314,0.00024,15.02407]
[1779088506620,37.02,76867.52,0.0,0.34216,0.00024,15.00694]
[1779088507652,37.02,76867.52,0.0,0.34216,0.00024,15.00694]
[1779088508172,37.02,76862.83,0.0,0.34102,0.00024,14.98705]
[1779088513595,37.02,76861.3,0.0,0.34066,0.00024,14.98065]
[1779088518455,37.02,76871.63,0.0,0.34316,0.00024,15.02442]
[1779088519566,37.02,76881.38,0.0,0.34554,0.00024,15.06517]
[1779088521265,37.02,76875.58,0.0,0.34413,0.00024,15.041]
[1779088526299,37.02,76874.83,0.0,0.34394,0.00024,15.03779]
[1779088531338,37.02,76870.64,0.0,0.34287,0.00024,15.01422]
[1779088533432,37.02,76867.59,0.0,0.34212,0.00024,15.00134]
[1779088533643,37.02,76865.34,0.0,0.34158,0.00024,14.99181]
[1779088536336,37.02,76864.81,0.0,0.34145,0.00024,14.98957]
[1779088536339,37.02,76864.81,0.0,0.34145,0.00024,14.98957]
[1779088536342,37.02,76864.81,0.0,0.34145,0.00024,14.98957]
[1779088536373,37.02,76864.81,0.0,0.34145,0.00024,14.98958]
[1779088537830,37.02,76864.49,0.0,0.34137,0.00024,14.98822]
[1779088538462,37.02,76864.14,0.0,0.34129,0.00024,14.98674]
[1779088539049,37.02,76864.14,0.0,0.34129,0.00024,14.98674]
[1779088540490,37.02,76858.49,0.0,0.33992,0.00024,14.96267]
[1779088541636,37.02,76858.49,0.0,0.33992,0.00024,14.96267]
[1779088542621,37.02,76863.53,0.0,0.34114,0.00024,14.98419]
[1779088545013,37.02,76863.88,0.0,0.34123,0.00024,14.9857]
[1779088545529,37.02,76863.88,0.0,0.34123,0.00024,14.9857]
[1779088545589,37.02,76863.88,0.0,0.34123,0.00024,14.9857]
[1779088545646,37.02,76859.02,0.0,0.34005,0.00024,14.96499]
[1779088545843,37.02,76859.02,0.0,0.34005,0.00024,14.96499]
[1779088546447,37.02,76859.02,0.0,0.34005,0.00024,14.96498]
[1779088548691,37.02,76849.74,0.0,0.3378,0.00024,14.9251]
[1779088550625,37.02,76846.7,0.0,0.33707,0.00024,14.91195]
[1779088550632,37.02,76844.29,0.0,0.33649,0.00024,14.90146]
[1779088556526,37.03,76842.54,0.0,0.33608,0.00024,14.89398]
[1779088560481,37.03,76841.95,0.0,0.33594,0.00024,14.89147]
[1779088560709,37.03,76837.64,0.0,0.3349,0.00024,14.87263]
[1779088560879,37.03,76837.64,0.0,0.3349,0.00024,14.87263]
[1779088560945,37.03,76837.64,0.0,0.3349,0.00024,14.87263]
[1779088560994,37.03,76837.64,0.0,0.3349,0.00024,14.87263]
[1779088561677,37.03,76827.95,0.0,0.33257,0.00024,14.82985]
[1779088562608,37.03,76823.32,0.0,0.33145,0.00024,14.80919]
[1779088564527,37.03,76823.43,0.0,0.33148,0.00024,14.80968]
[1779088564550,37.03,76823.43,0.0,0.33148,0.00024,14.80968]
[1779088564644,37.03,76823.19,0.0,0.33142,0.00024,14.80862]
[1779088566572,37.03,76822.92,0.0,0.33136,0.00024,14.80742]
[1779088566597,37.03,76822.92,0.0,0.33136,0.00024,14.80742]
[1779088566677,37.03,76822.92,0.0,0.33136,0.00024,14.80742]
[1779088566727,37.03,76821.6,0.0,0.33104,0.00024,14.80153]
[1779088567352,37.03,76821.6,0.0,0.33104,0.00024,14.80153]
[1779088567445,37.03,76821.6,0.0,0.33104,0.00024,14.80153]
[1779088567568,37.03,76821.6,0.0,0.33104,0.00024,14.80153]
[1779088567713,37.03,76821.6,0.0,0.33104,0.00024,14.80153]
[1779088567637,37.03,76813.43,0.0,0.32908,0.00024,14.76482]
[1779088567768,37.03,76813.43,0.0,0.32908,0.00024,14.76482]
[1779088568663,37.03,76813.43,0.0,0.32908,0.00024,14.76482]
[1779088571275,37.03,76807.21,0.0,0.3276,0.00024,14.73666]
[1779088572183,37.03,76806.34,0.0,0.32739,0.00024,14.73272]
[1779088576503,37.03,76810.5,0.0,0.32839,0.00024,14.75178]
[1779088576568,37.03,76810.5,0.0,0.32839,0.00024,14.75178]
[1779088576577,37.03,76810.5,0.0,0.32839,0.00024,14.75178]
[1779088576676,37.03,76810.5,0.0,0.3284,0.00024,14.75183]
[1779088578690,37.03,76815.59,0.0,0.32962,0.00024,14.77491]
[1779088578874,37.03,76815.59,0.0,0.32962,0.00024,14.77491]
[1779088578880,37.03,76815.59,0.0,0.32962,0.00024,14.77491]
[1779088579005,37.03,76815.59,0.0,0.32962,0.00024,14.77491]
[1779088579696,37.03,76816.23,0.0,0.32977,0.00024,14.77781]
[1779088580706,37.03,76822.22,0.0,0.33121,0.00024,14.8047]
[1779088582056,37.03,76829.46,0.0,0.33295,0.00024,14.83691]
[1779088582754,37.03,76829.46,0.0,0.33295,0.00024,14.83691]
[1779088583584,37.03,76829.46,0.0,0.33295,0.00024,14.83691]
[1779088583724,37.03,76829.78,0.0,0.33303,0.00024,14.83833]
[1779088583813,37.03,76829.78,0.0,0.33303,0.00024,14.83833]
[1779088583930,37.03,76829.78,0.0,0.33303,0.00024,14.83833]
[1779088586840,37.03,76834.92,0.0,0.33426,0.00024,14.86097]
[1779088587717,37.03,76834.92,0.0,0.33426,0.00024,14.86097]
[1779088587866,37.03,76834.83,0.0,0.33424,0.00024,14.86054]
[1779088587882,37.03,76834.8,0.0,0.33423,0.00024,14.86038]
[1779088589811,37.03,76834.8,0.0,0.33423,0.00024,14.86038]
[1779088589912,37.03,76837.3,0.0,0.33483,0.00024,14.8713]
[1779088592047,37.03,76837.3,0.0,0.33483,0.00024,14.8713]
[1779088592171,37.03,76837.3,0.0,0.33483,0.00024,14.8713]
[1779088592353,37.03,76837.05,0.0,0.33471,0.00024,14.86415]
[1779088596794,37.03,76839.95,0.0,0.3354,0.00024,14.87668]
[1779088596889,37.03,76839.95,0.0,0.3354,0.00024,14.87668]
[1779088596968,37.02,76840.01,0.0,0.33541,0.00024,14.87689]
[1779088599109,37.02,76837.35,0.0,0.33476,0.00024,14.86518]
[1779088599156,37.02,76837.35,0.0,0.33476,0.00024,14.86518]
[1779088599325,37.02,76836.12,0.0,0.33446,0.00024,14.85972]
[1779088601865,37.02,76836.33,0.0,0.33451,0.00024,14.86061]
[1779088602382,37.02,76835.81,0.0,0.33438,0.00024,14.85826]
[1779088604357,37.02,76835.22,0.0,0.33424,0.00024,14.85563]
[1779088604467,37.02,76835.07,0.0,0.3342,0.00024,14.85494]
[1779088610456,37.02,76837.55,0.0,0.33479,0.00024,14.86571]
[1779088616721,37.02,76836.84,0.0,0.33461,0.00024,14.86246]
[1779088616771,37.02,76836.32,0.0,0.33449,0.00024,14.86016]
[1779088621798,37.02,76834.31,0.0,0.334,0.00024,14.85127]
[1779088626822,37.02,76832.19,0.0,0.33349,0.00024,14.84189]
[1779088631831,37.02,76832.14,0.0,0.33348,0.00024,14.84169]
[1779088636879,37.02,76831.43,0.0,0.33331,0.00024,14.83856]
[1779088638284,37.02,76831.17,0.0,0.33324,0.00024,14.83741]
[1779088638309,37.02,76831.17,0.0,0.33324,0.00024,14.83741]
[1779088638765,37.02,76832.28,0.0,0.33351,0.00024,14.84233]
[1779088640778,37.02,76838.4,0.0,0.33499,0.00024,14.86932]
[1779088645782,37.02,76837.46,0.0,0.33477,0.00024,14.86527]
[1779088650809,37.02,76838.35,0.0,0.33499,0.00024,14.86926]
[1779088655293,37.02,76838.75,0.0,0.33503,0.00024,14.86511]
[1779088655776,37.02,76838.51,0.0,0.33497,0.00024,14.86407]
[1779088660786,37.02,76837.24,0.0,0.33467,0.00024,14.85852]
[1779088661715,37.02,76837.19,0.0,0.33466,0.00024,14.8583]
[1779088663727,37.02,76837.02,0.0,0.33462,0.00024,14.85764]
[1779088665272,37.02,76836.15,0.0,0.33442,0.00024,14.85391]
[1779088665297,37.02,76836.19,0.0,0.33443,0.00024,14.85413]
[1779088670453,37.03,76836.3,0.0,0.33446,0.00024,14.85476]
[1779088673349,37.03,76830.48,0.0,0.33307,0.00024,14.82928]
[1779088678384,37.03,76832.17,0.0,0.33349,0.00024,14.837]
[1779088683421,37.04,76833.66,0.0,0.33387,0.00024,14.84382]
[1779088688495,37.04,76833.36,0.0,0.33381,0.00024,14.84273]
[1779088692619,37.04,76832.51,0.0,0.33361,0.00024,14.83907]
[1779088692827,37.04,76831.9,0.0,0.33346,0.00024,14.83637]
[1779088692971,37.04,76831.9,0.0,0.33346,0.00024,14.83637]
[1779088693780,37.04,76831.7,0.0,0.33341,0.00024,14.83549]
[1779088693950,37.04,76831.7,0.0,0.33341,0.00024,14.83549]
[1779088694846,37.04,76830.55,0.0,0.33314,0.00024,14.83041]
[1779088696275,37.04,76830.15,0.0,0.33304,0.00024,14.82865]
[1779088696551,37.04,76830.15,0.0,0.33304,0.00024,14.82865]
[1779088697698,37.04,76830.15,0.0,0.33304,0.00024,14.82865]
[1779088697733,37.04,76830.73,0.0,0.33318,0.00024,14.83122]
[1779088699830,37.04,76819.92,0.0,0.33059,0.00024,14.7831]
[1779088700521,37.04,76819.92,0.0,0.33059,0.00024,14.7831]
[1779088700528,37.04,76819.92,0.0,0.33059,0.00024,14.7831]
[1779088700843,37.04,76818.46,0.0,0.33024,0.00024,14.77657]
[1779088705845,37.04,76818.81,0.0,0.33033,0.00024,14.77831]
[1779088709867,37.04,76809.64,0.0,0.32814,0.00024,14.7371]
[1779088710597,37.04,76809.64,0.0,0.32814,0.00024,14.7371]
[1779088710816,37.04,76809.64,0.0,0.32814,0.00024,14.7371]
[1779088710811,37.04,76806.24,0.0,0.32733,0.00024,14.72169]
[1779088711657,37.04,76806.24,0.0,0.32727,0.00024,14.71569]
[1779088712822,37.04,76801.38,0.0,0.32611,0.00024,14.69351]
[1779088715096,37.04,76801.63,0.0,0.32617,0.00024,14.69468]
[1779088715492,37.04,76801.63,0.0,0.32617,0.00024,14.69468]
[1779088715598,37.04,76801.63,0.0,0.32617,0.00024,14.69468]
[1779088715654,37.04,76801.63,0.0,0.32617,0.00024,14.69468]
[1779088715754,37.04,76799.41,0.0,0.32565,0.00024,14.68453]
[1779088716076,37.04,76799.41,0.0,0.32565,0.00024,14.68453]
[1779088717250,37.05,76799.07,0.0,0.32557,0.00024,14.68302]
[1779088717273,37.05,76799.07,0.0,0.32557,0.00024,14.68302]
[1779088717290,37.05,76799.07,0.0,0.32557,0.00024,14.68302]
[1779088717699,37.05,76795.33,0.0,0.32468,0.00024,14.66583]
[1779088719788,37.05,76791.21,0.0,0.3237,0.00024,14.64685]
[1779088719830,37.05,76791.21,0.0,0.3237,0.00024,14.64685]
[1779088719893,37.05,76791.21,0.0,0.3237,0.00024,14.64685]
[1779088719832,37.05,76790.91,0.0,0.32363,0.00024,14.64552]
[1779088720101,37.05,76790.91,0.0,0.32363,0.00024,14.64552]
[1779088720161,37.05,76790.91,0.0,0.32363,0.00024,14.64552]
[1779088720720,37.05,76790.91,0.0,0.32363,0.00024,14.64558]
[1779088726761,37.05,76790.94,0.0,0.32366,0.00024,14.64608]
[1779088731798,37.05,76790.66,0.0,0.32361,0.00024,14.64507]
[1779088736832,37.06,76790.57,0.0,0.3236,0.00024,14.64493]
[1779088741868,37.06,76790.18,0.0,0.32352,0.00024,14.64341]
[1779088744521,37.06,76790.2,0.0,0.32353,0.00024,14.64361]
[1779088744889,37.06,76790.0,0.0,0.32349,0.00024,14.64274]
[1779088747910,37.06,76785.05,0.0,0.32232,0.00024,14.61985]
[1779088752945,37.07,76785.76,0.0,0.32249,0.00024,14.6233]
[1779088754552,37.07,76785.54,0.0,0.32244,0.00024,14.6223]
[1779088754836,37.07,76784.53,0.0,0.32221,0.00024,14.61763]
[1779088755345,37.07,76784.53,0.0,0.32221,0.00024,14.61763]
[1779088755572,37.07,76784.53,0.0,0.32221,0.00024,14.61763]
[1779088755660,37.07,76783.26,0.0,0.32191,0.00024,14.61174]
[1779088758150,37.07,76782.12,0.0,0.32164,0.00024,14.60645]
[1779088760765,37.07,76781.03,0.0,0.32138,0.00024,14.60142]
[1779088760880,37.07,76781.03,0.0,0.32138,0.00024,14.60142]
[1779088762830,37.07,76779.54,0.0,0.32103,0.00024,14.59455]
[1779088762857,37.07,76778.32,0.0,0.32075,0.00024,14.58886]
[1779088768050,37.07,76776.72,0.0,0.32038,0.00024,14.58156]
[1779088773085,37.07,76774.72,0.0,0.31985,0.00024,14.56627]
[1779088778120,37.07,76773.73,0.0,0.31963,0.00024,14.56177]
[1779088781715,37.08,76768.67,0.0,0.31843,0.00024,14.53796]
[1779088782934,37.08,76768.67,0.0,0.31843,0.00024,14.53796]
[1779088783972,37.08,76761.88,0.0,0.31684,0.00024,14.50579]
[1779088785800,37.08,76761.76,0.0,0.31681,0.00024,14.50522]
[1779088785840,37.08,76761.76,0.0,0.31681,0.00024,14.50522]
[1779088785901,37.08,76766.67,0.0,0.31797,0.00024,14.52863]
[1779088791128,37.08,76766.18,0.0,0.31786,0.00024,14.5264]
[1779088797437,37.08,76763.17,0.0,0.31715,0.00024,14.51205]
[1779088797833,37.08,76763.17,0.0,0.31715,0.00024,14.51205]
[1779088797976,37.08,76756.7,0.0,0.31562,0.00024,14.48113]
[1779088801156,37.08,76756.56,0.0,0.31559,0.00024,14.48048]
[1779088801194,37.08,76756.56,0.0,0.31559,0.00024,14.48048]
[1779088801534,37.08,76749.87,0.0,0.31402,0.00023,14.44833]
[1779088804691,37.08,76746.04,0.0,0.31311,0.00023,14.42978]
[1779088804774,37.08,76746.04,0.0,0.31311,0.00023,14.42978]
[1779088804816,37.08,76746.12,0.0,0.31313,0.00023,14.43018]
[1779088805049,37.08,76746.12,0.0,0.31313,0.00023,14.43018]
[1779088805369,37.08,76746.97,0.0,0.31333,0.00023,14.43431]
[1779088806509,37.08,76746.97,0.0,0.31333,0.00023,14.43431]
[1779088809907,37.08,76748.29,0.0,0.31365,0.00023,14.44074]
[1779088810796,37.08,76748.36,0.0,0.31366,0.00023,14.4411]
[1779088810934,37.08,76743.45,0.0,0.31251,0.00023,14.41734]
[1779088811855,37.08,76735.33,0.0,0.31061,0.00023,14.37779]
[1779088816073,37.08,76734.79,0.0,0.3105,0.00023,14.37539]
[1779088816954,37.08,76733.39,0.0,0.31017,0.00023,14.36856]
[1779088818386,37.08,76733.32,0.0,0.31016,0.00023,14.36826]
[1779088818988,37.08,76733.13,0.0,0.31012,0.00023,14.36737]
[1779088820105,37.08,76732.95,0.0,0.31008,0.00023,14.36653]
[1779088820650,37.08,76732.11,0.0,0.30988,0.00023,14.36245]
[1779088822059,37.08,76731.65,0.0,0.30978,0.00023,14.36023]
[1779088822373,37.08,76731.65,0.0,0.30978,0.00023,14.36023]
[1779088822435,37.08,76731.54,0.0,0.30975,0.00023,14.35973]
[1779088823478,37.08,76731.54,0.0,0.30975,0.00023,14.35973]
[1779088823485,37.08,76728.7,0.0,0.30909,0.00023,14.34581]
[1779088829703,37.08,76728.83,0.0,0.30912,0.00023,14.34646]
[1779088837924,37.08,76730.58,0.0,0.30947,0.00023,14.34893]
[1779088842996,37.08,76733.88,0.0,0.31023,0.00023,14.36504]
[1779088843219,37.08,76733.88,0.0,0.31023,0.00023,14.36502]
[1779088843223,37.08,76733.88,0.0,0.31023,0.00023,14.36502]
[1779088843382,37.08,76733.88,0.0,0.31023,0.00023,14.36502]
[1779088844003,37.08,76739.68,0.0,0.31159,0.00023,14.39334]
[1779088844701,37.08,76739.68,0.0,0.31159,0.00023,14.39334]
[1779088844801,37.08,76739.68,0.0,0.31159,0.00023,14.39334]
[1779088844874,37.08,76741.75,0.0,0.31207,0.00023,14.40339]
[1779088849938,37.09,76741.32,0.0,0.31198,0.00023,14.4015]
[1779088851838,37.09,76741.32,0.0,0.31198,0.00023,14.40154]
[1779088852024,37.09,76738.81,0.0,0.3114,0.00023,14.3893]
[1779088852930,37.09,76738.81,0.0,0.3114,0.00023,14.3893]
[1779088852959,37.09,76738.38,0.0,0.31129,0.00023,14.38719]
[1779088853892,37.09,76738.38,0.0,0.31129,0.00023,14.38719]
[1779088853921,37.09,76738.38,0.0,0.31129,0.00023,14.38719]
[1779088855019,37.08,76726.4,0.0,0.30849,0.00023,14.32834]
[1779088855771,37.08,76726.4,0.0,0.30849,0.00023,14.32834]
[1779088855892,37.08,76726.4,0.0,0.30849,0.00023,14.32834]
[1779088855994,37.08,76718.17,0.0,0.30657,0.00023,14.28751]
[1779088857008,37.08,76718.17,0.0,0.30657,0.00023,14.28751]
[1779088857062,37.08,76710.24,0.0,0.30473,0.00023,14.24793]
[1779088858451,37.08,76710.24,0.0,0.30473,0.00023,14.2479]
[1779088858534,37.08,76710.24,0.0,0.30473,0.00023,14.2479]
[1779088858557,37.08,76710.24,0.0,0.30473,0.00023,14.2479]
[1779088858684,37.08,76708.88,0.0,0.30441,0.00023,14.24115]
[1779088859137,37.08,76708.88,0.0,0.30441,0.00023,14.24115]
[1779088859155,37.08,76708.88,0.0,0.30441,0.00023,14.24115]
[1779088860068,37.08,76707.18,0.0,0.30402,0.00023,14.23268]
[1779088860733,37.08,76707.18,0.0,0.30402,0.00023,14.23268]
[1779088865262,37.09,76700.74,0.0,0.30255,0.00023,14.20062]
[1779088865381,37.09,76700.74,0.0,0.30255,0.00023,14.20062]
[1779088865525,37.09,76700.74,0.0,0.30255,0.00023,14.20062]
[1779088865752,37.09,76699.29,0.0,0.30221,0.00023,14.19325]
[1779088866639,37.09,76699.29,0.0,0.30221,0.00023,14.19325]
[1779088867316,37.09,76699.29,0.0,0.30221,0.00023,14.19322]
[1779088872786,37.09,76700.65,0.0,0.30252,0.00023,14.20001]
[1779088873768,37.09,76700.65,0.0,0.30252,0.00023,14.20001]
[1779088874046,37.09,76700.17,0.0,0.30241,0.00023,14.19757]
[1779088874443,37.09,76700.17,0.0,0.30241,0.00023,14.19757]
[1779088875878,37.09,76700.17,0.0,0.30241,0.00023,14.19756]
[1779088875892,37.09,76691.5,0.0,0.30041,0.00023,14.15358]
[1779088881497,37.09,76694.39,0.0,0.30108,0.00023,14.1684]
[1779088882781,37.09,76694.99,0.0,0.30122,0.00023,14.17145]
[1779088884118,37.09,76699.87,0.0,0.30235,0.00023,14.19621]
[1779088884975,37.09,76699.87,0.0,0.30235,0.00023,14.19621]
[1779088885080,37.09,76702.53,0.0,0.30297,0.00023,14.20968]
[1779088886973,37.09,76702.53,0.0,0.30297,0.00023,14.2097]
[1779088887017,37.09,76703.43,0.0,0.30318,0.00023,14.21426]
[1779088887867,37.09,76703.43,0.0,0.30318,0.00023,14.21426]
[1779088887877,37.09,76703.43,0.0,0.30318,0.00023,14.21426]
[1779088887972,37.09,76703.43,0.0,0.30318,0.00023,14.21426]
[1779088888013,37.09,76703.44,0.0,0.30318,0.00023,14.21433]
[1779088889560,37.09,76703.44,0.0,0.30318,0.00023,14.21435]
[1779088889601,37.09,76703.44,0.0,0.30318,0.00023,14.21435]
[1779088894639,37.09,76707.92,0.0,0.30416,0.00023,14.23083]
[1779088894941,37.09,76712.66,0.0,0.30526,0.00023,14.25461]
[1779088895230,37.09,76712.66,0.0,0.30526,0.00023,14.25461]
[1779088895237,37.09,76712.66,0.0,0.30526,0.00023,14.25461]
[1779088896189,37.09,76715.32,0.0,0.30588,0.00023,14.26793]
[1779088898129,37.09,76715.78,0.0,0.30599,0.00023,14.27026]
[1779088898969,37.09,76716.36,0.0,0.30613,0.00023,14.27318]
[1779088901052,37.09,76716.75,0.0,0.30622,0.00023,14.27518]
[1779088902188,37.09,76721.67,0.0,0.30737,0.00023,14.29968]
[1779088904309,37.09,76723.39,0.0,0.30777,0.00023,14.30821]
[1779088904314,37.09,76723.39,0.0,0.30777,0.00023,14.30821]
[1779088905018,37.09,76723.4,0.0,0.30777,0.00023,14.30826]
[1779088905225,37.09,76723.4,0.0,0.30777,0.00023,14.30826]
[1779088905771,37.09,76723.4,0.0,0.30777,0.00023,14.30826]
[1779088905830,37.09,76723.4,0.0,0.30777,0.00023,14.30826]
[1779088909271,37.09,76727.54,0.0,0.30874,0.00023,14.32885]
[1779088909334,37.09,76727.54,0.0,0.30874,0.00023,14.32885]
[1779088915042,37.1,76727.02,0.0,0.30863,0.00023,14.32639]
[1779088918653,37.1,76726.99,0.0,0.30862,0.00023,14.32632]
[1779088918748,37.1,76726.99,0.0,0.30862,0.00023,14.32632]
[1779088919088,37.1,76726.71,0.0,0.30856,0.00023,14.32498]
[1779088921687,37.1,76726.63,0.0,0.30855,0.00023,14.32465]
[1779088921765,37.1,76726.63,0.0,0.30855,0.00023,14.32467]
[1779088924142,37.1,76726.63,0.0,0.30855,0.00023,14.32469]
[1779088925154,37.1,76727.07,0.0,0.30865,0.00023,14.3269]
[1779088926165,37.1,76736.43,0.0,0.31084,0.00023,14.37285]
[1779088928180,37.1,76726.83,0.0,0.3086,0.00023,14.32571]
[1779088933263,37.1,76723.66,0.0,0.30785,0.00023,14.30988]
[1779088938087,37.1,76730.7,0.0,0.30949,0.00023,14.3445]
[1779088943093,37.1,76734.2,0.0,0.3103,0.00023,14.36165]
[1779088947960,37.09,76734.41,0.0,0.31035,0.00023,14.36264]
[1779088952977,37.1,76734.59,0.0,0.31034,0.00023,14.35759]
[1779088956396,37.1,76735.03,0.0,0.31045,0.00023,14.35985]
[1779088956422,37.1,76734.95,0.0,0.31043,0.00023,14.35948]
[1779088960422,37.1,76736.05,0.0,0.31069,0.00023,14.36491]
[1779088960428,37.1,76736.05,0.0,0.31069,0.00023,14.36491]
[1779088960558,37.1,76736.98,0.0,0.31091,0.00023,14.36949]
[1779088961343,37.1,76736.98,0.0,0.31091,0.00023,14.36949]
[1779088961728,37.1,76742.07,0.0,0.3121,0.00023,14.39429]
[1779088964785,37.1,76747.04,0.0,0.31327,0.00023,14.41837]
[1779088969843,37.1,76751.27,0.0,0.31426,0.00024,14.43871]
[1779088975294,37.1,76752.83,0.0,0.31462,0.00024,14.44614]
[1779088977071,37.1,76750.95,0.0,0.31418,0.00024,14.43708]
[1779088982327,37.1,76751.83,0.0,0.31439,0.00024,14.44133]
[1779088982479,37.1,76751.83,0.0,0.31439,0.00024,14.44133]
[1779088982570,37.1,76755.55,0.0,0.31526,0.00024,14.4592]
[1779088983524,37.1,76755.55,0.0,0.31526,0.00024,14.4592]
[1779088983633,37.1,76755.55,0.0,0.31526,0.00024,14.4592]
[1779088983734,37.1,76763.72,0.0,0.31719,0.00024,14.49822]
[1779088985238,37.1,76763.72,0.0,0.31719,0.00024,14.49822]
[1779088988150,37.1,76768.51,0.0,0.31832,0.00024,14.52097]
[1779088992858,37.1,76769.15,0.0,0.31847,0.00024,14.52401]
[1779088992897,37.1,76769.15,0.0,0.31847,0.00024,14.52401]
[1779088993010,37.1,76769.45,0.0,0.31854,0.00024,14.52547]
[1779088993955,37.1,76761.54,0.0,0.31667,0.00024,14.48785]
[1779088995654,37.1,76755.35,0.0,0.31521,0.00024,14.45822]
[1779089000688,37.1,76755.99,0.0,0.31536,0.00024,14.46131]
[1779089005723,37.1,76757.42,0.0,0.3157,0.00024,14.46817]
[1779089010759,37.1,76760.9,0.0,0.31652,0.00024,14.48477]
[1779089015796,37.1,76762.74,0.0,0.31689,0.00024,14.48746]
[1779089020830,37.1,76763.35,0.0,0.31704,0.00024,14.49035]
[1779089026750,37.1,76763.93,0.0,0.31717,0.00024,14.4931]
[1779089031907,37.1,76764.19,0.0,0.31723,0.00024,14.49431]
[1779089036979,37.1,76763.57,0.0,0.31709,0.00024,14.49134]
[1779089043061,37.1,76763.57,0.0,0.31708,0.00024,14.49132]
[1779089049027,37.1,76762.01,0.0,0.31671,0.00024,14.48385]
[1779089054062,37.09,76762.1,0.0,0.31673,0.00024,14.48425]
[1779089054945,37.09,76762.1,0.0,0.31673,0.00024,14.48425]
[1779089054999,37.09,76762.1,0.0,0.31673,0.00024,14.48425]
[1779089055108,37.09,76758.16,0.0,0.31581,0.00024,14.46544]
[1779089055348,37.09,76758.16,0.0,0.31581,0.00024,14.46544]
[1779089055817,37.09,76758.16,0.0,0.31581,0.00024,14.46544]
[1779089056076,37.09,76757.92,0.0,0.31575,0.00024,14.46429]
[1779089059052,37.1,76757.46,0.0,0.31564,0.00024,14.46213]
[1779089062673,37.1,76759.45,0.0,0.31611,0.00024,14.47163]
[1779089064269,37.09,76769.35,0.0,0.31845,0.00024,14.51867]
[1779089070175,37.09,76770.85,0.0,0.31879,0.00024,14.52559]
[1779089070884,37.09,76770.85,0.0,0.31879,0.00024,14.52559]
[1779089071182,37.09,76769.94,0.0,0.31852,0.00024,14.5152]
[1779089074541,37.09,76769.93,0.0,0.31851,0.00024,14.51507]
[1779089074593,37.09,76769.93,0.0,0.31851,0.00024,14.51507]
[1779089075320,37.09,76770.08,0.0,0.31854,0.00024,14.51575]
[1779089077581,37.09,76770.08,0.0,0.31854,0.00024,14.51571]
[1779089077590,37.09,76770.08,0.0,0.31854,0.00024,14.51571]
[1779089078326,37.09,76769.83,0.0,0.31848,0.00024,14.51446]
[1779089083278,37.09,76769.79,0.0,0.31846,0.00024,14.51412]
[1779089084274,37.09,76769.79,0.0,0.31846,0.00024,14.51405]
[1779089085323,37.09,76769.79,0.0,0.31846,0.00024,14.51405]
[1779089086089,37.09,76771.0,0.0,0.31874,0.00024,14.51976]
[1779089086288,37.09,76771.81,0.0,0.31893,0.00024,14.52358]
[1779089089336,37.09,76774.13,0.0,0.31949,0.00024,14.53459]
[1779089089344,37.09,76774.13,0.0,0.31949,0.00024,14.53459]
[1779089090323,37.09,76773.92,0.0,0.31944,0.00024,14.53358]
[1779089090401,37.09,76773.92,0.0,0.31944,0.00024,14.53358]
[1779089090429,37.09,76773.92,0.0,0.31944,0.00024,14.53358]
[1779089091331,37.09,76765.77,0.0,0.31751,0.00024,14.49497]
[1779089096365,37.09,76764.54,0.0,0.31722,0.00024,14.48919]
[1779089099684,37.09,76764.81,0.0,0.31728,0.00024,14.49051]
[1779089101012,37.09,76765.98,0.0,0.31756,0.00024,14.49612]
[1779089101039,37.09,76765.35,0.0,0.31742,0.00024,14.49315]
[1779089106324,37.09,76768.46,0.0,0.31815,0.00024,14.50793]
[1779089107322,37.09,76768.46,0.0,0.31815,0.00024,14.50793]
[1779089107342,37.09,76771.47,0.0,0.31886,0.00024,14.52217]
[1779089108572,37.09,76774.18,0.0,0.31951,0.00024,14.53499]
[1779089109295,37.09,76775.44,0.0,0.31981,0.00024,14.5409]
[1779089114319,37.09,76774.2,0.0,0.31951,0.00024,14.53499]
[1779089115234,37.09,76773.79,0.0,0.31941,0.00024,14.53304]
[1779089115308,37.09,76773.99,0.0,0.31946,0.00024,14.53397]
[1779089116017,37.09,76773.99,0.0,0.31946,0.00024,14.53397]
[1779089116078,37.09,76773.99,0.0,0.31946,0.00024,14.53397]
[1779089116145,37.09,76773.99,0.0,0.31946,0.00024,14.53397]
[1779089116213,37.09,76773.99,0.0,0.31946,0.00024,14.53397]
[1779089116279,37.09,76773.99,0.0,0.31946,0.00024,14.53397]
[1779089116338,37.09,76773.99,0.0,0.31946,0.00024,14.53397]
[1779089116381,37.09,76773.99,0.0,0.31946,0.00024,14.53397]
[1779089116310,37.09,76774.25,0.0,0.31952,0.00024,14.53518]
[1779089116422,37.09,76774.25,0.0,0.31952,0.00024,14.53518]
[1779089117125,37.09,76783.27,0.0,0.32166,0.00024,14.57749]
[1779089117545,37.09,76787.84,0.0,0.32275,0.00024,14.59876]
[1779089119402,37.09,76787.84,0.0,0.32275,0.00024,14.59875]
[1779089120339,37.09,76788.95,0.0,0.32301,0.00024,14.6039]
[1779089120573,37.09,76788.95,0.0,0.32301,0.00024,14.6039]
[1779089120596,37.09,76788.95,0.0,0.32301,0.00024,14.6039]
[1779089123629,37.09,76788.04,0.0,0.32279,0.00024,14.5996]
[1779089123859,37.09,76788.04,0.0,0.32279,0.00024,14.5996]
[1779089123863,37.09,76788.04,0.0,0.32279,0.00024,14.5996]
[1779089124367,37.09,76788.04,0.0,0.32279,0.00024,14.5996]
[1779089124563,37.09,76788.93,0.0,0.323,0.00024,14.6037]
[1779089125336,37.09,76788.93,0.0,0.323,0.00024,14.6037]
[1779089124669,37.09,76789.25,0.0,0.32307,0.00024,14.60516]
[1779089130530,37.07,76790.8,0.0,0.32336,0.00024,14.6108]
[1779089131356,37.05,76790.84,0.0,0.32323,0.00024,14.60336]
[1779089134427,37.04,76790.84,0.0,0.32318,0.00024,14.60253]
[1779089134457,37.04,76790.84,0.0,0.32318,0.00024,14.60253]
[1779089134691,37.04,76790.84,0.0,0.32318,0.00024,14.60253]
[1779089134692,37.04,76790.84,0.0,0.32318,0.00024,14.60253]
[1779089134725,37.04,76790.84,0.0,0.32318,0.00024,14.60253]
[1779089134810,37.04,76790.84,0.0,0.32318,0.00024,14.60253]
[1779089135088,37.04,76790.84,0.0,0.32318,0.00024,14.60253]
[1779089135275,37.04,76802.22,0.0,0.32589,0.00024,14.65484]
[1779089136648,37.04,76811.2,0.0,0.32804,0.00024,14.69577]
[1779089138376,37.04,76811.2,0.0,0.32804,0.00024,14.69577]
[1779089138413,37.04,76818.49,0.0,0.32979,0.00024,14.72864]
[1779089140040,37.04,76818.34,0.0,0.32975,0.00024,14.72792]
[1779089140047,37.04,76818.34,0.0,0.32975,0.00024,14.72792]
[1779089140057,37.04,76818.34,0.0,0.32975,0.00024,14.72792]
[1779089140124,37.04,76818.34,0.0,0.32975,0.00024,14.72792]
[1779089140155,37.04,76818.34,0.0,0.32975,0.00024,14.72792]
[1779089140229,37.04,76818.34,0.0,0.32975,0.00024,14.72792]
[1779089140253,37.04,76818.34,0.0,0.32975,0.00024,14.72792]
[1779089140398,37.04,76818.34,0.0,0.32975,0.00024,14.72792]
[1779089140386,37.04,76819.54,0.0,0.33004,0.00024,14.73326]
[1779089140977,37.04,76823.35,0.0,0.33095,0.00024,14.75033]
[1779089143031,37.04,76829.45,0.0,0.33241,0.00024,14.7774]
[1779089143442,37.04,76829.45,0.0,0.33241,0.00024,14.7774]
[1779089143482,37.04,76829.45,0.0,0.33241,0.00024,14.7774]
[1779089143944,37.04,76832.36,0.0,0.33311,0.00024,14.79021]
[1779089144895,37.04,76832.36,0.0,0.33311,0.00024,14.79021]
[1779089145155,37.04,76832.36,0.0,0.33311,0.00024,14.79021]
[1779089145206,37.04,76832.36,0.0,0.33311,0.00024,14.79021]
[1779089145254,37.03,76830.85,0.0,0.33274,0.00024,14.78344]
[1779089145677,37.03,76830.85,0.0,0.33274,0.00024,14.78344]
[1779089145752,37.03,76830.85,0.0,0.33274,0.00024,14.78344]
[1779089145840,37.03,76830.85,0.0,0.33274,0.00024,14.78344]
[1779089146131,37.03,76830.85,0.0,0.33274,0.00024,14.78344]
[1779089146231,37.03,76831.94,0.0,0.333,0.00024,14.78821]
[1779089149139,37.03,76829.77,0.0,0.33247,0.00024,14.7784]
[1779089149301,37.03,76829.77,0.0,0.33247,0.00024,14.7784]
[1779089149365,37.03,76829.77,0.0,0.33247,0.00024,14.7784]
[1779089149341,37.03,76828.86,0.0,0.33225,0.00024,14.77436]
[1779089149429,37.03,76828.86,0.0,0.33225,0.00024,14.77436]
[1779089149491,37.03,76828.86,0.0,0.33225,0.00024,14.77436]
[1779089150054,37.02,76828.84,0.0,0.3322,0.00024,14.7735]
[1779089151211,37.02,76828.84,0.0,0.3322,0.00024,14.7735]
[1779089151291,37.01,76828.58,0.0,0.3321,0.00024,14.77164]
[1779089153580,36.99,76828.41,0.0,0.33198,0.00024,14.7695]
[1779089153641,36.99,76828.41,0.0,0.33198,0.00024,14.7695]
[1779089154103,36.99,76828.05,0.0,0.33185,0.00024,14.76721]
[1779089155626,36.99,76828.26,0.0,0.3319,0.00024,14.76808]
[1779089156430,36.98,76828.2,0.0,0.33188,0.00024,14.76774]
[1779089159343,36.98,76837.18,0.0,0.33403,0.00024,14.80717]
[1779089160925,36.97,76841.48,0.0,0.33501,0.00024,14.8251]
[1779089160942,36.97,76841.48,0.0,0.33501,0.00024,14.8251]
[1779089161062,36.97,76841.48,0.0,0.33501,0.00024,14.8251]
[1779089161098,36.97,76841.48,0.0,0.33501,0.00024,14.8251]
[1779089161135,36.97,76841.48,0.0,0.33501,0.00024,14.8251]
[1779089161153,36.97,76841.48,0.0,0.33501,0.00024,14.8251]
[1779089161364,36.95,76848.74,0.0,0.33671,0.00024,14.85578]
[1779089161547,36.95,76848.74,0.0,0.33671,0.00024,14.85578]
[1779089162052,36.95,76864.33,0.0,0.34049,0.00024,14.92294]
[1779089162858,36.95,76864.33,0.0,0.34049,0.00024,14.92294]
[1779089163394,36.95,76873.91,0.0,0.34283,0.00024,14.96357]
[1779089164431,36.95,76879.33,0.0,0.34415,0.00024,14.98627]
[1779089166431,36.94,76888.05,0.0,0.34627,0.00025,15.02238]
[1779089166629,36.94,76888.05,0.0,0.34627,0.00025,15.02238]
[1779089166758,36.94,76888.05,0.0,0.34627,0.00025,15.02238]
[1779089167399,36.94,76898.44,0.0,0.34881,0.00025,15.06501]
[1779089167623,36.94,76898.44,0.0,0.34881,0.00025,15.06501]
[1779089167636,36.94,76898.44,0.0,0.34881,0.00025,15.06501]
[1779089167664,36.94,76898.44,0.0,0.34881,0.00025,15.06501]
[1779089167991,36.94,76898.44,0.0,0.34881,0.00025,15.06501]
[1779089168418,36.94,76907.64,0.0,0.35107,0.00025,15.10232]
[1779089169483,36.94,76907.64,0.0,0.35107,0.00025,15.10226]
[1779089169549,36.94,76907.64,0.0,0.35107,0.00025,15.10226]
[1779089169571,36.94,76907.64,0.0,0.35107,0.00025,15.10226]
[1779089169826,36.94,76907.64,0.0,0.35107,0.00025,15.10226]
[1779089170192,36.94,76920.61,0.0,0.35427,0.00025,15.15404]
[1779089170532,36.94,76920.61,0.0,0.35427,0.00025,15.15404]
[1779089170895,36.94,76920.93,0.0,0.35434,0.00025,15.15526]
[1779089172108,36.94,76927.82,0.0,0.35604,0.00025,15.18235]
[1779089172920,36.94,76922.44,0.0,0.3547,0.00025,15.16106]
[1779089173628,36.94,76922.44,0.0,0.3547,0.00025,15.16106]
[1779089173687,36.94,76922.44,0.0,0.3547,0.00025,15.16106]
[1779089173716,36.94,76922.44,0.0,0.3547,0.00025,15.16106]
[1779089173912,36.93,76922.44,0.0,0.3547,0.00025,15.16095]
[1779089174775,36.93,76922.44,0.0,0.3547,0.00025,15.16095]
[1779089175186,36.93,76922.44,0.0,0.3547,0.00025,15.16095]
[1779089175193,36.93,76922.44,0.0,0.3547,0.00025,15.16095]
[1779089175442,36.93,76922.44,0.0,0.3547,0.00025,15.16095]
[1779089175443,36.93,76912.37,0.0,0.3522,0.00025,15.12077]
[1779089176735,36.93,76912.37,0.0,0.3522,0.00025,15.12069]
[1779089176913,36.93,76912.37,0.0,0.3522,0.00025,15.12069]
[1779089176994,36.93,76912.37,0.0,0.3522,0.00025,15.12069]
[1779089177353,36.93,76912.37,0.0,0.3522,0.00025,15.12069]
[1779089177455,36.93,76909.51,0.0,0.35149,0.00025,15.10912]
[1779089178390,36.93,76909.51,0.0,0.35149,0.00025,15.10912]
[1779089178400,36.92,76903.83,0.0,0.35004,0.00025,15.08543]
[1779089178895,36.92,76903.83,0.0,0.35004,0.00025,15.08543]
[1779089178996,36.91,76910.55,0.0,0.35166,0.00025,15.11204]
[1779089180961,36.91,76917.78,0.0,0.35344,0.00025,15.14084]
[1779089181526,36.91,76917.78,0.0,0.35344,0.00025,15.14084]
[1779089181534,36.91,76917.78,0.0,0.35344,0.00025,15.14084]
[1779089185110,36.9,76915.72,0.0,0.35291,0.00025,15.13238]
[1779089185163,36.9,76915.72,0.0,0.35291,0.00025,15.13238]
[1779089186476,36.9,76923.54,0.0,0.35484,0.00025,15.1633]
[1779089186547,36.9,76923.54,0.0,0.35484,0.00025,15.1633]
[1779089186564,36.9,76923.54,0.0,0.35484,0.00025,15.1633]
[1779089186649,36.9,76923.54,0.0,0.35484,0.00025,15.1633]
[1779089187249,36.9,76937.77,0.0,0.35837,0.00025,15.21892]
[1779089188026,36.9,76937.77,0.0,0.35836,0.00025,15.21891]
[1779089189029,36.9,76945.15,0.0,0.3602,0.00025,15.24727]
[1779089191661,36.9,76947.67,0.0,0.36076,0.00025,15.25085]
[1779089192372,36.9,76947.67,0.0,0.36076,0.00025,15.25085]
[1779089192406,36.9,76947.67,0.0,0.36076,0.00025,15.25085]
[1779089192387,36.89,76947.7,0.0,0.36076,0.00025,15.25087]
[1779089192913,36.89,76947.7,0.0,0.36076,0.00025,15.25087]
[1779089193394,36.89,76946.69,0.0,0.36051,0.00025,15.24691]
[1779089194916,36.89,76945.48,0.0,0.3602,0.00025,15.24219]
[1779089194934,36.89,76945.48,0.0,0.3602,0.00025,15.24219]
[1779089195417,36.89,76945.48,0.0,0.3602,0.00025,15.24219]
[1779089195437,36.89,76945.48,0.0,0.3602,0.00025,15.24219]
[1779089195450,36.89,76945.48,0.0,0.3602,0.00025,15.24219]
[1779089195482,36.89,76941.38,0.0,0.35917,0.00025,15.22634]
[1779089196009,36.89,76941.38,0.0,0.35917,0.00025,15.22634]
[1779089196025,36.89,76941.38,0.0,0.35917,0.00025,15.22634]
[1779089196447,36.89,76938.18,0.0,0.35837,0.00025,15.21389]
[1779089201471,36.88,76935.92,0.0,0.35778,0.00025,15.20473]
[1779089206531,36.79,76939.32,0.0,0.35827,0.00025,15.21259]
[1779089207028,36.79,76939.32,0.0,0.35827,0.00025,15.21259]
[1779089207136,36.79,76939.32,0.0,0.35827,0.00025,15.21259]
[1779089207165,36.79,76939.32,0.0,0.35827,0.00025,15.21259]
[1779089207171,36.79,76939.32,0.0,0.35827,0.00025,15.21259]
[1779089207202,36.79,76939.32,0.0,0.35827,0.00025,15.21259]
[1779089207277,36.77,76945.88,0.0,0.35985,0.00025,15.23722]
[1779089207747,36.77,76945.88,0.0,0.35985,0.00025,15.23722]
[1779089208885,36.77,76950.06,0.0,0.36089,0.00025,15.2532]
[1779089209378,36.77,76950.1,0.0,0.3609,0.00025,15.25329]
[1779089214398,36.77,76948.65,0.0,0.36052,0.00025,15.24749]
[1779089215822,36.77,76948.68,0.0,0.36052,0.00025,15.24749]
[1779089215984,36.77,76948.68,0.0,0.36052,0.00025,15.24749]
[1779089216041,36.77,76948.68,0.0,0.36052,0.00025,15.24749]
[1779089216168,36.77,76948.68,0.0,0.36052,0.00025,15.24749]
[1779089216263,36.77,76948.68,0.0,0.36052,0.00025,15.24749]
[1779089216325,36.77,76948.68,0.0,0.36052,0.00025,15.24749]
[1779089216328,36.76,76960.75,0.0,0.36353,0.00025,15.29327]
[1779089216584,36.76,76960.75,0.0,0.36353,0.00025,15.29327]
[1779089216929,36.76,76960.75,0.0,0.36353,0.00025,15.29327]
[1779089217449,36.76,76960.75,0.0,0.36353,0.00025,15.29327]
[1779089217447,36.76,76983.42,0.0,0.36922,0.00025,15.37695]
[1779089217568,36.76,76983.42,0.0,0.36922,0.00025,15.37695]
[1779089218164,36.76,76983.42,0.0,0.36922,0.00025,15.37695]
[1779089218186,36.76,76983.42,0.0,0.36922,0.00025,15.37695]
[1779089218243,36.76,76984.08,0.0,0.36939,0.00025,15.37938]
[1779089218748,36.76,76984.08,0.0,0.36939,0.00025,15.37938]
[1779089218755,36.76,76984.08,0.0,0.36939,0.00025,15.37938]
[1779089218967,36.76,76984.08,0.0,0.36939,0.00025,15.37938]
[1779089219256,36.76,76989.05,0.0,0.37064,0.00025,15.39729]
[1779089222718,36.76,76989.58,0.0,0.37077,0.00025,15.39912]
[1779089222733,36.76,76989.58,0.0,0.37077,0.00025,15.39912]
[1779089222742,36.76,76989.58,0.0,0.37077,0.00025,15.39912]
[1779089223258,36.76,76989.58,0.0,0.37077,0.00025,15.39912]
[1779089223486,36.76,76985.72,0.0,0.3698,0.00025,15.3852]
[1779089224443,36.76,76981.23,0.0,0.36866,0.00025,15.36888]
[1779089225042,36.76,76981.23,0.0,0.36866,0.00025,15.36888]
[1779089225049,36.76,76981.23,0.0,0.36866,0.00025,15.36888]
[1779089225077,36.76,76981.23,0.0,0.36866,0.00025,15.36888]
[1779089225321,36.76,76981.23,0.0,0.36866,0.00025,15.36888]
[1779089225451,36.75,76976.11,0.0,0.36734,0.00025,15.34963]
[1779089226210,36.75,76976.11,0.0,0.36734,0.00025,15.34963]
[1779089226271,36.75,76976.11,0.0,0.36734,0.00025,15.34963]
[1779089226353,36.75,76976.11,0.0,0.36734,0.00025,15.34963]
[1779089226423,36.75,76976.11,0.0,0.36734,0.00025,15.34963]
[1779089228588,36.72,76972.39,0.0,0.36628,0.00025,15.33419]
[1779089228596,36.72,76972.39,0.0,0.36628,0.00025,15.33419]
[1779089229442,36.72,76971.23,0.0,0.36598,0.00025,15.32984]
[1779089233453,36.71,76966.59,0.0,0.36481,0.00025,15.31241]
[1779089234345,36.71,76966.59,0.0,0.36481,0.00025,15.31241]
[1779089234403,36.71,76968.22,0.0,0.36521,0.00025,15.31846]
[1779089237454,36.71,76962.32,0.0,0.36372,0.00025,15.29624]
[1779089237700,36.71,76962.32,0.0,0.36372,0.00025,15.29624]
[1779089237735,36.71,76962.32,0.0,0.36372,0.00025,15.29624]
[1779089237834,36.71,76962.32,0.0,0.36372,0.00025,15.29624]
[1779089237913,36.71,76962.32,0.0,0.36372,0.00025,15.29624]
[1779089238383,36.71,76962.32,0.0,0.36372,0.00025,15.29619]
[1779089240220,36.71,76961.75,0.0,0.36357,0.00025,15.29398]
[1779089240471,36.71,76953.87,0.0,0.36159,0.00025,15.26406]
[1779089241523,36.71,76947.73,0.0,0.36005,0.00025,15.24049]
[1779089243432,36.7,76943.09,0.0,0.35889,0.00025,15.22249]
[1779089245939,36.7,76942.08,0.0,0.35863,0.00025,15.21853]
[1779089246031,36.7,76942.08,0.0,0.35863,0.00025,15.21853]
[1779089246421,36.7,76942.08,0.0,0.35863,0.00025,15.21853]
[1779089246509,36.7,76937.51,0.0,0.35749,0.00025,15.20068]
[1779089247488,36.7,76937.51,0.0,0.35749,0.00025,15.20068]
[1779089247497,36.7,76937.51,0.0,0.35749,0.00025,15.20068]
[1779089248346,36.7,76937.51,0.0,0.35748,0.00025,15.20064]
[1779089248523,36.7,76938.37,0.0,0.3577,0.00025,15.20397]
[1779089248660,36.7,76938.37,0.0,0.3577,0.00025,15.20397]
[1779089248797,36.7,76938.37,0.0,0.3577,0.00025,15.20397]
[1779089249378,36.7,76938.37,0.0,0.3577,0.00025,15.20397]
[1779089249461,36.7,76938.37,0.0,0.35769,0.00025,15.20395]
[1779089249620,36.7,76938.37,0.0,0.35769,0.00025,15.20395]
[1779089250468,36.7,76949.15,0.0,0.36039,0.00025,15.24568]
[1779089251515,36.7,76955.03,0.0,0.36181,0.00025,15.26227]
[1779089252106,36.7,76955.03,0.0,0.36181,0.00025,15.26227]
[1779089252176,36.7,76955.03,0.0,0.36181,0.00025,15.26227]
[1779089252226,36.7,76955.03,0.0,0.36181,0.00025,15.26227]
[1779089252482,36.7,76955.03,0.0,0.36181,0.00025,15.26227]
[1779089254123,36.7,76955.24,0.0,0.36186,0.00025,15.26299]
[1779089254156,36.7,76955.24,0.0,0.36186,0.00025,15.26299]
[1779089256178,36.7,76956.06,0.0,0.36206,0.00025,15.26602]
[1779089256183,36.7,76956.06,0.0,0.36206,0.00025,15.26602]
[1779089256510,36.7,76956.26,0.0,0.36211,0.00025,15.26678]
[1779089256708,36.7,76956.26,0.0,0.36211,0.00025,15.26678]
[1779089257518,36.7,76962.78,0.0,0.36374,0.00025,15.29135]
[1779089257704,36.7,76962.78,0.0,0.36374,0.00025,15.29135]
[1779089258219,36.7,76962.78,0.0,0.36374,0.00025,15.29135]
[1779089258524,36.7,76964.27,0.0,0.36411,0.00025,15.29695]
[1779089259701,36.69,76964.56,0.0,0.36418,0.00025,15.29792]
[1779089261546,36.69,76970.04,0.0,0.36555,0.00025,15.31831]
[1779089265344,36.69,76971.55,0.08,0.36592,0.00025,15.32388]
[1779089268413,36.69,76965.83,0.08,0.36447,0.00025,15.30231]
[1779089274675,36.68,76968.37,0.08,0.36508,0.00025,15.3114]
[1779089274788,36.68,76968.37,0.08,0.36508,0.00025,15.3114]
[1779089275506,36.68,76968.37,0.08,0.36508,0.00025,15.3114]
[1779089275519,36.68,76968.37,0.08,0.36508,0.00025,15.3114]
[1779089275041,36.68,76962.8,0.08,0.36367,0.00025,15.29042]
[1779089275818,36.68,76961.24,0.08,0.36328,0.00025,15.2845]
[1779089276733,36.68,76961.24,0.08,0.36328,0.00025,15.2845]
[1779089276744,36.68,76961.24,0.08,0.36328,0.00025,15.2845]
[1779089276778,36.68,76961.24,0.08,0.36328,0.00025,15.2845]
[1779089276911,36.68,76957.56,0.08,0.36235,0.00025,15.27056]
[1779089280335,36.67,76955.39,0.08,0.3618,0.00025,15.26221]
[1779089280353,36.67,76955.39,0.08,0.3618,0.00025,15.26221]
[1779089280401,36.67,76955.39,0.08,0.3618,0.00025,15.26221]
[1779089280505,36.67,76955.39,0.08,0.3618,0.00025,15.26221]
[1779089280503,36.67,76955.36,0.08,0.36179,0.00025,15.26206]
[1779089281262,36.67,76955.36,0.08,0.36179,0.00025,15.26206]
[1779089281298,36.67,76955.36,0.08,0.36179,0.00025,15.26206]
[1779089281307,36.67,76951.29,0.08,0.36077,0.00025,15.24644]
[1779089282797,36.67,76949.82,0.08,0.3604,0.00025,15.24079]
[1779089283559,36.67,76945.61,0.08,0.35934,0.00025,15.22451]
[1779089283768,36.67,76945.61,0.08,0.35934,0.00025,15.22451]
[1779089284538,36.67,76939.69,0.08,0.35786,0.00025,15.20148]
[1779089285047,36.67,76939.69,0.08,0.35786,0.00025,15.20148]
[1779089285052,36.67,76939.69,0.08,0.35786,0.00025,15.20148]
[1779089285420,36.67,76936.23,0.08,0.35699,0.00025,15.18793]
[1779089285822,36.67,76936.23,0.08,0.35699,0.00025,15.18793]
[1779089285835,36.67,76936.23,0.08,0.35699,0.00025,15.18793]
[1779089286553,36.67,76934.03,0.08,0.35645,0.00025,15.17929]
[1779089290807,36.67,76934.38,0.08,0.35653,0.00025,15.18069]
[1779089290844,36.67,76934.38,0.08,0.35653,0.00025,15.18069]
[1779089290890,36.67,76934.38,0.08,0.35653,0.00025,15.18069]
[1779089291490,36.67,76934.9,0.08,0.35667,0.00025,15.18279]
[1779089292466,36.67,76929.09,0.08,0.35522,0.00025,15.1599]
[1779089293118,36.67,76929.09,0.08,0.35522,0.00025,15.1599]
[1779089293126,36.67,76929.09,0.08,0.35522,0.00025,15.1599]
[1779089293142,36.67,76929.09,0.08,0.35522,0.00025,15.1599]
[1779089293232,36.67,76929.09,0.08,0.35522,0.00025,15.1599]
[1779089293277,36.67,76929.09,0.08,0.35522,0.00025,15.1599]
[1779089293378,36.67,76924.41,0.08,0.35406,0.00025,15.14129]
[1779089294131,36.67,76924.41,0.08,0.35406,0.00025,15.14129]
[1779089294182,36.67,76924.41,0.08,0.35406,0.00025,15.14129]
[1779089294373,36.68,76930.04,0.08,0.35546,0.00025,15.16373]
[1779089296947,36.68,76933.67,0.08,0.35637,0.00025,15.1781]
[1779089297579,36.68,76938.56,0.08,0.35759,0.00025,15.19729]
[1779089301719,36.67,76939.17,0.08,0.35774,0.00025,15.19958]
[1779089301745,36.67,76939.17,0.08,0.35774,0.00025,15.19958]
[1779089302241,36.67,76939.17,0.08,0.35774,0.00025,15.19958]
[1779089302343,36.67,76939.73,0.08,0.35788,0.00025,15.20176]
[1779089304302,36.67,76939.58,0.08,0.35784,0.00025,15.20113]
[1779089304332,36.67,76939.58,0.08,0.35784,0.00025,15.20113]
[1779089305291,36.67,76940.98,0.08,0.35819,0.00025,15.20657]
[1779089305320,36.67,76940.98,0.08,0.35819,0.00025,15.20657]
[1779089305340,36.67,76940.98,0.08,0.35819,0.00025,15.20657]
[1779089305433,36.67,76943.75,0.08,0.35888,0.00025,15.21731]
[1779089306918,36.67,76943.44,0.08,0.3588,0.00025,15.21611]
[1779089307634,36.67,76946.59,0.08,0.35958,0.00025,15.22823]
[1779089308254,36.67,76946.59,0.08,0.35958,0.00025,15.22823]
[1779089308313,36.67,76952.58,0.08,0.36108,0.00025,15.25124]
[1779089310255,36.67,76959.15,0.08,0.36272,0.00025,15.27619]
[1779089312481,36.67,76959.15,0.08,0.36272,0.00025,15.27614]
[1779089312607,36.67,76958.31,0.08,0.36246,0.00025,15.26704]
[1779089313170,36.67,76958.31,0.08,0.36246,0.00025,15.26704]
[1779089313188,36.67,76958.31,0.08,0.36246,0.00025,15.26704]
[1779089313232,36.67,76958.93,0.08,0.36261,0.00025,15.2694]
[1779089315284,36.67,76958.93,0.08,0.36261,0.00025,15.26935]
[1779089315347,36.67,76958.93,0.08,0.36261,0.00025,15.26935]
[1779089315842,36.67,76962.68,0.08,0.36355,0.00025,15.2835]
[1779089316588,36.66,76961.73,0.08,0.36331,0.00025,15.27983]
[1779089317560,36.66,76955.44,0.08,0.36172,0.00025,15.2559]
[1779089317649,36.66,76955.44,0.08,0.36172,0.00025,15.2559]
[1779089317910,36.66,76955.44,0.08,0.36172,0.00025,15.2559]
[1779089324177,36.66,76954.9,0.08,0.36157,0.00025,15.25366]
[1779089326005,36.66,76954.84,0.08,0.36156,0.00025,15.2534]
[1779089327302,36.66,76954.99,0.08,0.36159,0.00025,15.25392]
[1779089327546,36.66,76955.04,0.08,0.3616,0.00025,15.25408]
[1779089329414,36.66,76952.98,0.08,0.36108,0.00025,15.24617]
[1779089329482,36.66,76948.99,0.08,0.36008,0.00025,15.23082]
[1779089332809,36.64,76947.27,0.08,0.3596,0.00025,15.22351]
[1779089333583,36.64,76947.23,0.08,0.35958,0.00025,15.22313]
[1779089335166,36.64,76947.35,0.08,0.35959,0.00025,15.22338]
[1779089336422,36.64,76946.73,0.08,0.35944,0.00025,15.22098]
[1779089336602,36.63,76947.83,0.08,0.35968,0.00025,15.22479]
[1779089340567,36.62,76943.04,0.08,0.35845,0.00025,15.2057]
[1779089342579,36.62,76941.72,0.08,0.35812,0.00025,15.20055]
[1779089342631,36.62,76940.82,0.08,0.35789,0.00025,15.19703]
[1779089348497,36.62,76939.91,0.08,0.35766,0.00025,15.19347]
[1779089348629,36.62,76939.91,0.08,0.35766,0.00025,15.19347]
[1779089348724,36.62,76939.79,0.08,0.35763,0.00025,15.193]
[1779089350541,36.62,76940.19,0.08,0.35773,0.00025,15.19457]
[1779089354227,36.62,76944.78,0.08,0.35888,0.00025,15.21243]
[1779089359231,36.62,76945.62,0.08,0.35909,0.00025,15.21562]
[1779089361980,36.62,76946.32,0.08,0.35926,0.00025,15.21827]
[1779089362621,36.62,76946.43,0.08,0.35928,0.00025,15.21867]
[1779089363132,36.62,76946.43,0.08,0.35928,0.00025,15.21867]
[1779089363172,36.62,76946.43,0.08,0.35928,0.00025,15.21867]
[1779089363260,36.62,76946.43,0.08,0.35928,0.00025,15.21864]
[1779089365008,36.62,76946.7,0.08,0.35935,0.00025,15.21967]
[1779089365273,36.62,76946.7,0.08,0.35935,0.00025,15.21965]
[1779089370162,36.61,76949.5,0.08,0.36005,0.00025,15.23043]
[1779089370233,36.61,76949.5,0.08,0.36005,0.00025,15.23043]
[1779089370387,36.61,76959.41,0.08,0.36254,0.00025,15.26836]
[1779089370928,36.61,76959.41,0.08,0.36254,0.00025,15.26836]
[1779089371327,36.61,76959.41,0.08,0.36254,0.00025,15.26836]
[1779089371662,36.61,76967.85,0.08,0.36461,0.00025,15.29435]
[1779089373963,36.61,76967.18,0.08,0.36444,0.00025,15.29179]
[1779089374014,36.61,76967.18,0.08,0.36444,0.00025,15.29179]
[1779089374336,36.61,76967.18,0.08,0.36444,0.00025,15.29178]
[1779089375446,36.61,76967.18,0.08,0.36444,0.00025,15.29178]
[1779089375659,36.61,76967.83,0.08,0.3646,0.00025,15.2942]
[1779089375866,36.61,76967.83,0.08,0.3646,0.00025,15.2942]
[1779089375893,36.61,76967.83,0.08,0.3646,0.00025,15.2942]
[1779089376350,36.61,76967.83,0.08,0.3646,0.00025,15.29419]
[1779089378397,36.61,76961.9,0.08,0.36311,0.00025,15.27183]
[1779089379430,36.61,76961.9,0.08,0.36311,0.00025,15.27183]
[1779089379534,36.61,76961.56,0.08,0.36302,0.00025,15.27053]
[1779089380469,36.61,76961.56,0.08,0.36302,0.00025,15.27053]
[1779089381627,36.61,76965.35,0.08,0.36398,0.00025,15.28484]
[1779089381631,36.61,76966.89,0.08,0.36436,0.00025,15.29063]
[1779089385748,36.61,76965.84,0.08,0.36409,0.00025,15.28662]
[1779089385758,36.61,76965.84,0.08,0.36409,0.00025,15.28662]
[1779089386571,36.61,76965.08,0.08,0.3639,0.00025,15.28376]
[1779089391606,36.61,76965.38,0.08,0.36397,0.00025,15.28483]
[1779089396617,36.61,76963.1,0.08,0.36339,0.00025,15.27616]
[1779089401666,36.61,76962.99,0.08,0.36336,0.00025,15.27569]
[1779089406689,36.61,76964.5,0.08,0.36374,0.00025,15.28132]
[1779089411716,36.6,76961.41,0.08,0.36295,0.00025,15.26955]
[1779089414092,36.6,76962.92,0.08,0.36333,0.00025,15.27525]
[1779089414149,36.6,76962.92,0.08,0.36333,0.00025,15.27525]
[1779089414521,36.6,76962.92,0.08,0.36333,0.00025,15.27525]
[1779089414532,36.6,76962.92,0.08,0.36333,0.00025,15.27525]
[1779089414619,36.6,76962.87,0.08,0.36332,0.00025,15.27504]
[1779089415625,36.6,76972.24,0.08,0.36568,0.00025,15.31018]
[1779089416034,36.6,76972.24,0.08,0.36568,0.00025,15.31018]
[1779089417834,36.6,76976.39,0.08,0.36672,0.00025,15.3255]
[1779089417988,36.6,76976.39,0.08,0.36672,0.00025,15.3255]
[1779089418649,36.6,76971.92,0.08,0.36559,0.00025,15.30885]
[1779089419654,36.6,76966.27,0.08,0.36416,0.00025,15.28767]
[1779089420460,36.6,76966.27,0.08,0.36416,0.00025,15.28767]
[1779089422436,36.6,76962.47,0.08,0.3632,0.00025,15.27329]
[1779089422675,36.6,76967.47,0.08,0.36446,0.00025,15.29212]
[1779089424748,36.6,76969.89,0.08,0.36507,0.00025,15.30119]
[1779089430062,36.6,76968.3,0.08,0.36467,0.00025,15.29518]
[1779089432681,36.6,76968.2,0.08,0.36459,0.00025,15.28894]
[1779089432793,36.6,76968.2,0.08,0.36459,0.00025,15.28894]
[1779089433274,36.6,76968.2,0.08,0.36459,0.00025,15.28894]
[1779089433369,36.6,76964.61,0.08,0.36369,0.00025,15.27542]
[1779089434770,36.6,76963.78,0.08,0.36348,0.00025,15.2723]
[1779089435701,36.6,76961.53,0.08,0.36291,0.00025,15.26376]
[1779089436959,36.6,76960.31,0.08,0.3626,0.00025,15.25909]
[1779089437023,36.6,76960.31,0.08,0.3626,0.00025,15.25909]
[1779089437253,36.6,76960.31,0.08,0.3626,0.00025,15.25909]
[1779089437629,36.6,76960.31,0.08,0.3626,0.00025,15.25909]
[1779089437695,36.6,76959.72,0.08,0.36245,0.00025,15.25684]
[1779089437770,36.6,76959.72,0.08,0.36245,0.00025,15.25684]
[1779089437803,36.6,76959.72,0.08,0.36245,0.00025,15.25684]
[1779089437852,36.6,76959.72,0.08,0.36245,0.00025,15.25684]
[1779089437891,36.6,76959.72,0.08,0.36245,0.00025,15.25684]
[1779089438026,36.6,76951.35,0.08,0.36035,0.00025,15.22479]
[1779089439333,36.6,76951.35,0.08,0.36035,0.00025,15.22479]
[1779089439377,36.6,76948.32,0.08,0.35958,0.00025,15.21301]
[1779089441369,36.6,76948.32,0.08,0.35958,0.00025,15.21301]
[1779089443980,36.6,76946.53,0.08,0.35913,0.00025,15.20607]
[1779089446262,36.6,76945.7,0.08,0.35892,0.00025,15.20285]
[1779089449422,36.6,76944.39,0.08,0.35859,0.00025,15.19778]
[1779089449680,36.6,76944.39,0.08,0.35859,0.00025,15.19778]
[1779089449746,36.6,76944.48,0.08,0.35862,0.00025,15.19815]
[1779089452513,36.6,76938.98,0.08,0.35724,0.00025,15.17664]
[1779089457927,36.6,76939.52,0.08,0.35737,0.00025,15.17877]
[1779089462461,36.6,76941.37,0.08,0.35784,0.00025,15.18602]
[1779089462615,36.6,76941.37,0.08,0.35784,0.00025,15.18602]
[1779089462699,36.6,76941.37,0.08,0.35784,0.00025,15.18602]
[1779089462715,36.6,76945.34,0.08,0.35884,0.00025,15.20153]
[1779089462914,36.6,76945.34,0.08,0.35884,0.00025,15.20153]
[1779089463712,36.6,76951.52,0.08,0.36039,0.00025,15.22547]
[1779089464723,36.6,76951.52,0.08,0.36039,0.00025,15.22547]
[1779089464714,36.6,76961.2,0.08,0.36283,0.00025,15.26252]
[1779089464790,36.6,76961.2,0.08,0.36283,0.00025,15.26252]
[1779089464829,36.6,76961.2,0.08,0.36283,0.00025,15.26252]
[1779089465144,36.6,76961.2,0.08,0.36283,0.00025,15.26252]
[1779089465159,36.6,76961.74,0.08,0.36296,0.00025,15.26457]
[1779089468312,36.6,76960.02,0.08,0.36253,0.00025,15.25804]
[1779089468338,36.6,76960.02,0.08,0.36253,0.00025,15.25804]
[1779089472208,36.6,76961.26,0.08,0.36284,0.00025,15.26275]
[1779089472296,36.6,76961.26,0.08,0.36284,0.00025,15.26275]
[1779089479080,36.6,76961.08,0.08,0.3628,0.00025,15.26202]
[1779089482061,36.6,76962.32,0.08,0.36311,0.00025,15.26671]
[1779089482148,36.6,76962.32,0.08,0.36311,0.00025,15.26671]
[1779089482173,36.6,76962.32,0.08,0.36311,0.00025,15.26671]
[1779089482213,36.6,76962.43,0.08,0.36313,0.00025,15.26712]
[1779089485096,36.6,76962.39,0.08,0.36312,0.00025,15.26695]
[1779089485360,36.6,76962.39,0.08,0.36312,0.00025,15.26695]
[1779089485461,36.6,76962.27,0.08,0.36309,0.00025,15.26648]
[1779089488493,36.6,76962.66,0.08,0.36319,0.00025,15.26794]
[1779089493509,36.59,76963.65,0.08,0.36339,0.00025,15.26575]
[1779089498535,36.59,76964.56,0.08,0.36361,0.00025,15.26911]
[1779089503537,36.59,76963.16,0.08,0.36325,0.00025,15.2637]
[1779089508557,36.59,76964.16,0.08,0.36349,0.00025,15.26739]
[1779089513569,36.59,76963.86,0.08,0.36341,0.00025,15.26615]
[1779089518575,36.58,76963.71,0.08,0.36337,0.00025,15.26548]
[1779089520842,36.58,76963.45,0.08,0.3633,0.00025,15.26443]
[1779089521211,36.58,76963.45,0.08,0.3633,0.00025,15.26443]
[1779089521541,36.58,76966.27,0.08,0.36401,0.00025,15.27506]
[1779089522766,36.58,76974.39,0.08,0.36606,0.00025,15.30544]
[1779089526955,36.58,76975.35,0.08,0.36629,0.00025,15.30884]
[1779089526981,36.58,76975.35,0.08,0.36629,0.00025,15.30884]
[1779089527835,36.58,76975.77,0.08,0.36639,0.00025,15.31035]
[1779089530141,36.58,76978.94,0.08,0.3672,0.00025,15.32226]
[1779089530257,36.58,76978.94,0.08,0.3672,0.00025,15.32226]
[1779089530728,36.58,76978.94,0.08,0.3672,0.00025,15.32226]
[1779089530765,36.58,76978.94,0.08,0.3672,0.00025,15.32226]
[1779089530779,36.58,76984.74,0.08,0.36868,0.00025,15.34366]
[1779089534062,36.59,76981.38,0.08,0.36784,0.00025,15.33157]
[1779089535321,36.59,76981.38,0.08,0.36785,0.00025,15.33165]
[1779089535712,36.59,76981.38,0.08,0.36785,0.00025,15.33165]
[1779089535795,36.59,76982.46,0.08,0.36812,0.00025,15.33562]
[1779089537932,36.59,76982.8,0.08,0.36823,0.00025,15.3371]
[1779089538496,36.59,76982.8,0.08,0.36823,0.00025,15.3371]
[1779089541307,36.6,76982.01,0.08,0.36804,0.00025,15.33436]
[1779089541787,36.6,76986.32,0.08,0.36914,0.00025,15.35023]
[1779089542828,36.6,76992.88,0.08,0.3708,0.00025,15.374]
[1779089547846,36.61,76991.59,0.08,0.37049,0.00025,15.36962]
[1779089552864,36.61,76988.94,0.08,0.3698,0.00025,15.35443]
[1779089554202,36.61,76989.07,0.08,0.36983,0.00025,15.35496]
[1779089554433,36.61,76989.07,0.08,0.36983,0.00025,15.35496]
[1779089554484,36.61,76989.07,0.08,0.36983,0.00025,15.35496]
[1779089554606,36.61,76988.8,0.08,0.36977,0.00025,15.35411]
[1779089555321,36.61,76988.8,0.08,0.36977,0.00025,15.35411]
[1779089555387,36.61,76988.8,0.08,0.36977,0.00025,15.35411]
[1779089555655,36.62,76995.28,0.08,0.37142,0.00025,15.37756]
[1779089556932,36.62,76994.81,0.08,0.3713,0.00025,15.37587]
[1779089557007,36.62,76994.81,0.08,0.3713,0.00025,15.37587]
[1779089558467,36.62,76993.27,0.08,0.37092,0.00025,15.3704]
[1779089559927,36.62,76990.86,0.08,0.37032,0.00025,15.36193]
[1779089560297,36.62,76990.86,0.08,0.37032,0.00025,15.36193]
[1779089560778,36.62,76990.86,0.08,0.37032,0.00025,15.36193]
[1779089560835,36.62,76985.59,0.08,0.36899,0.00025,15.34281]
[1779089560898,36.62,76985.59,0.08,0.36899,0.00025,15.34281]
[1779089560912,36.62,76985.59,0.08,0.36899,0.00025,15.34281]
[1779089561540,36.62,76985.59,0.08,0.36899,0.00025,15.34281]
[1779089561588,36.62,76985.59,0.08,0.36899,0.00025,15.34281]
[1779089561713,36.62,76985.59,0.08,0.36899,0.00025,15.34281]
[1779089561872,36.62,76971.76,0.08,0.36549,0.00025,15.29188]
[1779089562813,36.62,76966.62,0.08,0.3642,0.00025,15.27263]
[1779089565270,36.62,76965.3,0.08,0.36387,0.00025,15.26769]
[1779089565322,36.62,76965.3,0.08,0.36387,0.00025,15.26769]
[1779089565690,36.62,76965.3,0.08,0.36387,0.00025,15.26769]
[1779089565751,36.62,76965.3,0.08,0.36387,0.00025,15.26769]
[1779089565764,36.62,76967.56,0.08,0.36444,0.00025,15.27621]
[1779089566784,36.62,76975.53,0.08,0.36645,0.00025,15.30598]
[1779089567302,36.62,76975.53,0.08,0.36645,0.00025,15.30598]
[1779089567800,36.63,76977.57,0.08,0.36697,0.00025,15.31354]
[1779089567941,36.63,76977.57,0.08,0.36697,0.00025,15.31354]
[1779089568832,36.63,76978.2,0.08,0.36714,0.00025,15.31602]
[1779089573865,36.63,76981.92,0.08,0.36809,0.00025,15.32976]
[1779089574688,36.63,76981.93,0.08,0.36809,0.00025,15.32981]
[1779089574709,36.63,76981.93,0.08,0.36809,0.00025,15.32981]
[1779089576872,36.63,76981.43,0.08,0.36796,0.00025,15.328]
[1779089576931,36.63,76982.11,0.08,0.36814,0.00025,15.33051]
[1779089577117,36.63,76982.11,0.08,0.36814,0.00025,15.33051]
[1779089577870,36.63,76982.27,0.08,0.36818,0.00025,15.33112]
[1779089581569,36.63,76983.33,0.08,0.36845,0.00025,15.33503]
[1779089581580,36.63,76983.33,0.08,0.36845,0.00025,15.33503]
[1779089581795,36.63,76983.25,0.08,0.36843,0.00025,15.33475]
[1779089582807,36.63,76988.15,0.08,0.36968,0.00025,15.35274]
[1779089587838,36.64,76987.38,0.08,0.36952,0.00025,15.35035]
[1779089589422,36.65,76986.82,0.08,0.36939,0.00025,15.34853]
[1779089589855,36.65,76986.58,0.08,0.36934,0.00025,15.34776]
[1779089592863,36.65,76986.85,0.08,0.36941,0.00025,15.34887]
[1779089592873,36.65,76989.53,0.08,0.37009,0.00025,15.35858]
[1779089595320,36.66,76992.34,0.08,0.37085,0.00025,15.36935]
[1779089595354,36.66,76992.34,0.08,0.37085,0.00025,15.36935]
[1779089595595,36.66,76992.34,0.08,0.37085,0.00025,15.36935]
[1779089596982,36.7,76989.85,0.08,0.37035,0.00025,15.36211]
[1779089597908,36.7,76988.27,0.08,0.36996,0.00025,15.3565]
[1779089599930,36.71,76982.25,0.08,0.36845,0.00025,15.33483]
[1779089601937,36.71,76987.72,0.08,0.36984,0.00025,15.35477]
[1779089602025,36.71,76987.72,0.08,0.36984,0.00025,15.35477]
[1779089602944,36.71,76991.93,0.08,0.3709,0.00025,15.36994]
[1779089604959,36.71,76994.8,0.08,0.37164,0.00025,15.38041]
[1779089609976,36.72,76995.31,0.08,0.37179,0.00025,15.38248]
[1779089612014,36.72,76990.64,0.08,0.37057,0.00025,15.35997]
[1779089617039,36.73,76987.82,0.08,0.36989,0.00025,15.35021]
[1779089619436,36.73,76986.72,0.08,0.36962,0.00025,15.3464]
[1779089619539,36.73,76986.72,0.08,0.36962,0.00025,15.3464]
[1779089619770,36.73,76986.72,0.08,0.36962,0.00025,15.3464]
[1779089620012,36.73,76985.19,0.08,0.36923,0.00025,15.34086]
[1779089620306,36.73,76985.19,0.08,0.36923,0.00025,15.34086]
[1779089620944,36.73,76981.54,0.08,0.36832,0.00025,15.32766]
[1779089625350,36.74,76977.61,0.08,0.36735,0.00025,15.31363]
[1779089625389,36.74,76977.61,0.08,0.36735,0.00025,15.31363]
[1779089626446,36.74,76977.29,0.08,0.36727,0.00025,15.31245]
[1779089630553,36.75,76978.09,0.08,0.3675,0.00025,15.31572]
[1779089630588,36.75,76980.88,0.08,0.36821,0.00025,15.32601]
[1779089633706,36.75,76981.19,0.08,0.3683,0.00025,15.32729]
[1779089633767,36.75,76981.19,0.08,0.3683,0.00025,15.32729]
[1779089634666,36.75,76981.37,0.08,0.36835,0.00025,15.32809]
[1779089634749,36.75,76981.37,0.08,0.36835,0.00025,15.32809]
[1779089640250,36.76,76982.34,0.08,0.36862,0.00025,15.33197]
[1779089641656,36.76,76981.07,0.08,0.36831,0.00025,15.32741]
[1779089642891,36.76,76979.37,0.08,0.36789,0.00025,15.32134]
[1779089643464,36.77,76978.19,0.08,0.3676,0.00025,15.31709]
[1779089643556,36.77,76977.43,0.08,0.36741,0.00025,15.3143]
[1779089649268,36.77,76976.65,0.08,0.36723,0.00025,15.31173]
[1779089650213,36.77,76976.65,0.08,0.36723,0.00025,15.31173]
[1779089650595,36.77,76976.65,0.08,0.36723,0.00025,15.31173]
[1779089650641,36.77,76976.65,0.08,0.36723,0.00025,15.31173]
[1779089650741,36.77,76981.94,0.08,0.36856,0.00025,15.33107]
[1779089651303,36.77,76986.79,0.08,0.3698,0.00025,15.34881]
[1779089656317,36.78,76986.93,0.08,0.36986,0.00025,15.34974]
[1779089657629,36.78,76986.93,0.08,0.36986,0.00025,15.34974]
[1779089660653,36.79,76985.44,0.08,0.36951,0.00025,15.34459]
[1779089660868,36.79,76985.44,0.08,0.36951,0.00025,15.34459]
[1779089660926,36.79,76985.44,0.08,0.36951,0.00025,15.34459]
[1779089661031,36.79,76985.44,0.08,0.36951,0.00025,15.34459]
[1779089660945,36.79,76985.82,0.08,0.36961,0.00025,15.34605]
[1779089661981,36.79,76986.78,0.08,0.36986,0.00025,15.34959]
[1779089662899,36.79,76986.78,0.08,0.36986,0.00025,15.34959]
[1779089662908,36.79,76986.78,0.08,0.36986,0.00025,15.34959]
[1779089662972,36.79,76988.16,0.08,0.37021,0.00025,15.3546]
[1779089665334,36.79,76987.77,0.08,0.37012,0.00025,15.35331]
[1779089665370,36.79,76987.77,0.08,0.37012,0.00025,15.35331]
[1779089665380,36.79,76986.67,0.08,0.36984,0.00025,15.34935]
[1779089666347,36.79,76986.67,0.08,0.36984,0.00025,15.34935]
[1779089666386,36.79,76986.67,0.08,0.36984,0.00025,15.34935]
[1779089666487,36.79,76986.67,0.08,0.36984,0.00025,15.34935]
[1779089667001,36.8,76985.43,0.08,0.36953,0.00025,15.34494]
[1779089668043,36.8,76978.75,0.08,0.36786,0.00025,15.32078]
[1779089670710,36.8,76977.68,0.08,0.36759,0.00025,15.31684]
[1779089670726,36.8,76977.68,0.08,0.36759,0.00025,15.31684]
[1779089671073,36.8,76978.44,0.08,0.36773,0.00025,15.31376]
[1779089671116,36.8,76978.44,0.08,0.36773,0.00025,15.31376]
[1779089671153,36.8,76978.44,0.08,0.36773,0.00025,15.31376]
[1779089671738,36.8,76982.93,0.08,0.36887,0.00025,15.33023]
[1779089672814,36.8,76987.86,0.08,0.37012,0.00025,15.34815]
[1779089673263,36.8,76987.86,0.08,0.37012,0.00025,15.34815]
[1779089673358,36.8,76987.86,0.08,0.37012,0.00025,15.34815]
[1779089673651,36.8,76987.86,0.08,0.37012,0.00025,15.34815]
[1779089673700,36.8,76987.86,0.08,0.37012,0.00025,15.34815]
[1779089673801,36.8,76991.89,0.08,0.37114,0.00025,15.36269]
[1779089679478,36.81,76993.07,0.08,0.37147,0.00025,15.36726]
[1779089683439,36.81,76990.68,0.08,0.37088,0.00025,15.35889]
[1779089687536,36.82,76985.98,0.08,0.36972,0.00025,15.34231]
[1779089688454,36.82,76985.98,0.08,0.36972,0.00025,15.34231]
[1779089688538,36.82,76985.98,0.08,0.36972,0.00025,15.34231]
[1779089688667,36.82,76985.98,0.08,0.36972,0.00025,15.34231]
[1779089688870,36.82,76983.97,0.08,0.36922,0.00025,15.33512]
[1779089689512,36.82,76983.97,0.08,0.36922,0.00025,15.33512]
[1779089689624,36.82,76983.97,0.08,0.36922,0.00025,15.33512]
[1779089691516,36.83,76979.91,0.08,0.3682,0.00025,15.32053]
[1779089691578,36.83,76979.91,0.08,0.3682,0.00025,15.32053]
[1779089691668,36.83,76979.91,0.08,0.3682,0.00025,15.32053]
[1779089691731,36.83,76979.91,0.08,0.3682,0.00025,15.32053]
[1779089695285,36.83,76984.33,0.08,0.36934,0.00025,15.33683]
[1779089699881,36.84,76983.48,0.08,0.36915,0.00025,15.33412]
[1779089700041,36.84,76983.65,0.08,0.36919,0.00025,15.33478]
[1779089705044,36.84,76982.84,0.08,0.369,0.00025,15.33202]
[1779089707218,36.85,76983.23,0.08,0.36911,0.00025,15.33358]
[1779089707326,36.85,76983.23,0.08,0.36911,0.00025,15.33358]
[1779089707423,36.85,76983.23,0.08,0.36911,0.00025,15.33358]
[1779089707532,36.85,76983.23,0.08,0.36911,0.00025,15.33358]
[1779089707603,36.85,76983.23,0.08,0.36911,0.00025,15.33358]
[1779089707678,36.85,76983.89,0.08,0.36928,0.00025,15.33602]
[1779089708309,36.85,76983.89,0.08,0.36928,0.00025,15.33602]
[1779089708960,36.85,76972.68,0.08,0.36646,0.00025,15.29509]
[1779089710210,36.85,76973.31,0.08,0.36662,0.00025,15.29741]
[1779089711009,36.85,76973.31,0.08,0.36662,0.00025,15.29741]
[1779089711089,36.85,76973.31,0.08,0.36662,0.00025,15.29741]
[1779089711102,36.85,76971.69,0.08,0.36621,0.00025,15.29146]
[1779089711778,36.85,76979.65,0.08,0.36822,0.00025,15.32073]
[1779089712226,36.85,76979.65,0.08,0.36822,0.00025,15.32073]
[1779089712229,36.85,76979.65,0.08,0.36822,0.00025,15.32073]
[1779089713104,36.85,76983.61,0.08,0.36922,0.00025,15.3351]
[1779089713509,36.85,76983.61,0.08,0.36922,0.00025,15.3351]
[1779089713566,36.85,76983.61,0.08,0.36922,0.00025,15.3351]
[1779089718752,36.85,76980.26,0.08,0.36839,0.00025,15.32311]
[1779089722781,36.85,76987.31,0.08,0.37017,0.00025,15.34866]
[1779089726965,36.86,76983.05,0.08,0.36912,0.00025,15.33364]
[1779089727613,36.86,76983.05,0.08,0.36912,0.00025,15.33364]
[1779089732642,36.86,76981.91,0.08,0.36879,0.00025,15.32372]
[1779089737699,36.86,76983.25,0.08,0.36913,0.00025,15.32857]
[1779089742705,36.86,76983.8,0.08,0.36927,0.00025,15.33056]
[1779089743378,36.86,76983.8,0.08,0.36927,0.00025,15.33056]
[1779089743442,36.86,76983.8,0.08,0.36927,0.00025,15.33056]
[1779089743693,36.86,76983.8,0.08,0.36927,0.00025,15.33056]
[1779089744112,36.86,76983.8,0.08,0.36927,0.00025,15.33056]
[1779089744168,36.86,76983.8,0.08,0.36927,0.00025,15.33056]
[1779089744154,36.86,76974.15,0.08,0.36684,0.00025,15.29539]
[1779089744189,36.86,76974.15,0.08,0.36684,0.00025,15.29539]
[1779089745023,36.86,76974.15,0.08,0.36684,0.00025,15.29539]
[1779089745069,36.86,76964.05,0.08,0.3643,0.00025,15.25798]
[1779089747949,36.86,76962.14,0.08,0.36382,0.00025,15.25081]
[1779089747978,36.86,76962.14,0.08,0.36382,0.00025,15.25081]
[1779089748077,36.86,76961.64,0.08,0.36369,0.00025,15.24889]
[1779089748571,36.86,76961.64,0.08,0.36369,0.00025,15.24889]
[1779089748963,36.86,76961.56,0.08,0.36367,0.00025,15.24854]
[1779089750982,36.86,76971.07,0.08,0.36605,0.00025,15.28382]
[1779089756017,36.85,76967.64,0.08,0.36517,0.00025,15.27082]
[1779089761051,36.85,76967.77,0.08,0.36518,0.00025,15.27103]
[1779089761419,36.85,76967.77,0.08,0.36518,0.00025,15.27103]
[1779089761600,36.85,76967.77,0.08,0.36518,0.00025,15.27103]
[1779089766799,36.84,76964.33,0.08,0.3643,0.00025,15.25801]
[1779089766826,36.84,76964.33,0.08,0.3643,0.00025,15.25801]
[1779089767749,36.84,76966.03,0.08,0.36473,0.00025,15.26433]
[1779089767804,36.84,76966.03,0.08,0.36473,0.00025,15.26433]
[1779089770423,36.84,76966.84,0.08,0.36492,0.00025,15.26726]
[1779089771877,36.84,76963.84,0.08,0.36417,0.00025,15.25607]
[1779089777163,36.84,76963.96,0.08,0.36419,0.00025,15.25631]
[1779089782199,36.83,76965.21,0.08,0.36449,0.00025,15.2608]
[1779089785226,36.83,76964.8,0.08,0.36438,0.00025,15.25919]
[1779089785296,36.83,76964.8,0.08,0.36438,0.00025,15.25919]
[1779089786218,36.83,76965.12,0.08,0.36446,0.00025,15.26035]
[1779089786257,36.83,76965.12,0.08,0.36446,0.00025,15.26035]
[1779089786274,36.83,76965.12,0.08,0.36446,0.00025,15.26035]
[1779089786308,36.83,76965.12,0.08,0.36446,0.00025,15.26035]
[1779089790982,36.83,76967.51,0.08,0.36505,0.00025,15.2692]
[1779089791199,36.83,76968.29,0.08,0.3652,0.00025,15.26616]
[1779089791338,36.83,76968.29,0.08,0.3652,0.00025,15.26616]
[1779089792089,36.83,76971.47,0.08,0.36599,0.00025,15.2779]
[1779089792439,36.83,76971.47,0.08,0.36599,0.00025,15.2779]
[1779089792501,36.83,76977.95,0.08,0.36762,0.00025,15.30171]
[1779089794492,36.83,76979.35,0.08,0.36797,0.00025,15.30683]
[1779089795134,36.83,76979.54,0.08,0.36802,0.00025,15.30744]
[1779089798654,36.82,76980.62,0.08,0.36828,0.00025,15.31125]
[1779089798700,36.82,76980.62,0.08,0.36828,0.00025,15.31125]
[1779089798873,36.82,76980.62,0.08,0.36828,0.00025,15.31125]
[1779089798914,36.82,76980.62,0.08,0.36828,0.00025,15.31125]
[1779089799015,36.82,76980.62,0.08,0.36828,0.00025,15.31125]
[1779089800663,36.82,76983.8,0.08,0.36908,0.00025,15.32276]
[1779089800793,36.82,76983.8,0.08,0.36908,0.00025,15.32276]
[1779089800891,36.82,76987.24,0.08,0.36994,0.00025,15.33512]
[1779089806184,36.82,76987.54,0.08,0.37001,0.00025,15.33606]
[1779089807524,36.82,76987.84,0.08,0.37008,0.00025,15.33707]
[1779089807643,36.82,76987.84,0.08,0.37008,0.00025,15.33707]
[1779089807948,36.82,76987.84,0.08,0.37008,0.00025,15.33707]
[1779089807980,36.82,76982.88,0.08,0.36882,0.00025,15.3191]
[1779089808813,36.82,76982.88,0.08,0.36882,0.00025,15.3191]
[1779089808851,36.82,76982.88,0.08,0.36882,0.00025,15.3191]
[1779089808948,36.81,76974.3,0.08,0.36666,0.00025,15.2877]
[1779089814424,36.81,76973.33,0.08,0.36641,0.00025,15.2841]
[1779089818029,36.81,76973.22,0.08,0.36638,0.00025,15.28365]
[1779089818095,36.81,76973.95,0.08,0.36656,0.00025,15.28632]
[1779089823875,36.81,76975.88,0.08,0.36704,0.00025,15.29329]
[1779089829801,36.81,76975.71,0.08,0.36699,0.00025,15.29251]
[1779089829862,36.81,76969.95,0.08,0.36554,0.00025,15.27124]
[1779089831163,36.81,76969.95,0.08,0.36554,0.00025,15.27124]
[1779089831655,36.81,76968.78,0.08,0.36524,0.00025,15.26682]
[1779089831927,36.81,76968.78,0.08,0.36524,0.00025,15.26682]
[1779089832033,36.81,76968.78,0.08,0.36524,0.00025,15.26682]
[1779089832235,36.81,76967.11,0.08,0.36482,0.00025,15.26058]
[1779089832291,36.81,76967.11,0.08,0.36482,0.00025,15.26058]
[1779089832377,36.81,76967.11,0.08,0.36482,0.00025,15.26058]
[1779089832719,36.81,76967.11,0.08,0.36482,0.00025,15.26058]
[1779089832820,36.8,76960.93,0.08,0.36326,0.00025,15.23741]
[1779089833946,36.8,76955.57,0.08,0.36192,0.00025,15.21715]
[1779089835441,36.81,76955.57,0.08,0.36192,0.00025,15.21716]
[1779089835459,36.81,76955.57,0.08,0.36192,0.00025,15.21716]
[1779089835734,36.81,76955.57,0.08,0.36192,0.00025,15.21716]
[1779089835745,36.81,76955.57,0.08,0.36192,0.00025,15.21716]
[1779089835829,36.81,76955.57,0.08,0.36192,0.00025,15.21716]
[1779089836194,36.81,76955.63,0.08,0.36193,0.00025,15.21739]
[1779089836423,36.81,76955.63,0.08,0.36193,0.00025,15.21739]
[1779089836453,36.81,76955.63,0.08,0.36193,0.00025,15.21739]
[1779089836569,36.81,76955.63,0.08,0.36193,0.00025,15.21739]
[1779089836605,36.81,76955.63,0.08,0.36193,0.00025,15.21739]
[1779089836658,36.81,76955.63,0.08,0.36193,0.00025,15.21739]
[1779089836670,36.8,76947.03,0.08,0.35977,0.00025,15.18451]
[1779089837676,36.8,76947.03,0.08,0.35977,0.00025,15.18451]
[1779089837986,36.8,76946.2,0.08,0.35957,0.00025,15.18132]
[1779089840958,36.81,76949.92,0.08,0.3605,0.00025,15.19561]
[1779089841059,36.81,76952.86,0.08,0.36124,0.00025,15.20685]
[1779089841867,36.81,76952.86,0.08,0.36124,0.00025,15.20685]
[1779089846873,36.8,76959.88,0.08,0.36299,0.00025,15.23341]
[1779089846974,36.8,76964.55,0.08,0.36416,0.00025,15.25092]
[1779089849205,36.8,76964.55,0.08,0.36416,0.00025,15.25089]
[1779089849232,36.8,76964.07,0.08,0.36404,0.00025,15.24906]
[1779089849309,36.8,76964.07,0.08,0.36404,0.00025,15.24906]
[1779089850386,36.8,76965.69,0.08,0.36445,0.00025,15.2551]
[1779089850679,36.8,76965.55,0.08,0.36441,0.00025,15.25456]
[1779089855713,36.8,76968.31,0.08,0.36505,0.00025,15.25884]
[1779089860748,36.8,76970.41,0.08,0.36556,0.00025,15.26649]
[1779089865309,36.79,76971.91,0.08,0.36593,0.00025,15.27192]
[1779089865783,36.79,76972.16,0.08,0.36599,0.00025,15.27282]
[1779089869729,36.79,76972.44,0.08,0.36606,0.00025,15.27383]
[1779089869831,36.79,76972.44,0.08,0.36606,0.00025,15.27383]
[1779089870029,36.79,76972.44,0.08,0.36606,0.00025,15.27383]
[1779089870130,36.79,76975.2,0.08,0.36675,0.00025,15.28392]
[1779089871169,36.79,76979.83,0.08,0.36792,0.00025,15.30088]
[1779089876447,36.79,76982.17,0.08,0.36849,0.00025,15.30919]
[1779089876522,36.79,76982.17,0.08,0.36849,0.00025,15.30919]
[1779089876603,36.79,76982.17,0.08,0.36849,0.00025,15.30919]
[1779089876612,36.79,76982.17,0.08,0.36849,0.00025,15.30919]
[1779089876863,36.78,76982.04,0.08,0.36845,0.00025,15.30867]
[1779089877869,36.78,76976.19,0.08,0.36697,0.00025,15.28722]
[1779089878876,36.78,76971.9,0.08,0.36589,0.00025,15.27136]
[1779089884300,36.78,76970.97,0.08,0.36565,0.00025,15.26778]
[1779089889578,36.78,76971.89,0.08,0.36587,0.00025,15.27104]
[1779089895182,36.78,76969.24,0.08,0.36519,0.00025,15.26107]
[1779089900871,36.77,76970.18,0.08,0.36541,0.00025,15.26435]
[1779089901099,36.77,76970.18,0.08,0.36541,0.00025,15.26435]
[1779089901324,36.77,76963.86,0.08,0.36382,0.00025,15.24071]
[1779089907075,36.77,76963.31,0.08,0.36367,0.00025,15.23853]
[1779089912110,36.77,76964.68,0.08,0.36396,0.00025,15.23769]
[1779089913657,36.77,76964.91,0.08,0.36402,0.00025,15.23852]
[1779089914124,36.77,76964.38,0.08,0.36388,0.00025,15.23651]
[1779089919159,36.76,76963.41,0.08,0.36363,0.00025,15.23272]
[1779089924092,36.76,76965.83,0.08,0.36423,0.00025,15.24165]
[1779089924198,36.76,76965.83,0.08,0.36423,0.00025,15.24163]
[1779089924520,36.76,76965.83,0.08,0.36423,0.00025,15.24163]
[1779089925771,36.76,76966.07,0.08,0.36429,0.00025,15.2425]
[1779089926324,36.76,76962.3,0.08,0.36333,0.00025,15.22832]
[1779089932237,36.76,76961.19,0.08,0.36305,0.00025,15.22404]
[1779089934238,36.76,76961.35,0.08,0.36309,0.00025,15.22461]
[1779089939638,36.75,76964.75,0.08,0.36393,0.00025,15.2373]
[1779089939740,36.75,76964.75,0.08,0.36393,0.00025,15.2373]
[1779089939805,36.75,76964.75,0.08,0.36393,0.00025,15.2373]
[1779089940311,36.75,76964.96,0.08,0.36399,0.00025,15.23807]
[1779089942329,36.75,76956.14,0.08,0.36176,0.00025,15.20466]
[1779089942930,36.75,76956.14,0.08,0.36176,0.00025,15.20466]
[1779089943096,36.75,76956.14,0.08,0.36176,0.00025,15.20466]
[1779089943322,36.75,76956.14,0.08,0.36176,0.00025,15.20466]
[1779089943362,36.75,76951.12,0.08,0.3605,0.00025,15.18546]
[1779089943374,36.75,76951.12,0.08,0.3605,0.00025,15.18546]
[1779089944342,36.75,76951.12,0.08,0.3605,0.00025,15.18544]
[1779089947175,36.75,76948.48,0.08,0.35983,0.00025,15.17529]
[1779089947224,36.75,76948.48,0.08,0.35983,0.00025,15.17529]
[1779089947362,36.75,76949.2,0.08,0.36002,0.00025,15.17806]
[1779089948783,36.75,76949.7,0.08,0.36014,0.00025,15.17998]
[1779089948919,36.75,76949.7,0.08,0.36014,0.00025,15.17998]
[1779089949040,36.75,76949.7,0.08,0.36014,0.00025,15.17998]
[1779089949818,36.75,76958.28,0.08,0.3623,0.00025,15.21273]
[1779089950906,36.75,76958.28,0.08,0.3623,0.00025,15.21273]
[1779089950917,36.75,76958.28,0.08,0.3623,0.00025,15.21273]
[1779089951010,36.75,76959.8,0.08,0.36268,0.00025,15.21846]
[1779089952677,36.75,76958.8,0.08,0.36242,0.00025,15.21464]
[1779089952728,36.75,76958.8,0.08,0.36242,0.00025,15.21464]
[1779089952890,36.75,76959.67,0.08,0.36264,0.00025,15.21791]
[1779089958647,36.75,76959.71,0.08,0.36264,0.00025,15.21794]
[1779089963789,36.74,76959.87,0.08,0.36267,0.00025,15.21839]
[1779089968845,36.74,76959.86,0.08,0.36266,0.00025,15.21818]
[1779089974020,36.74,76960.41,0.08,0.36274,0.00025,15.21422]
[1779089975788,36.74,76957.94,0.08,0.36211,0.00025,15.2048]
[1779089975847,36.74,76957.94,0.08,0.36211,0.00025,15.2048]
[1779089976057,36.74,76957.94,0.08,0.36211,0.00025,15.2048]
[1779089976122,36.74,76957.94,0.08,0.36211,0.00025,15.2048]
[1779089976307,36.74,76957.94,0.08,0.36211,0.00025,15.2048]
[1779089976131,36.74,76957.0,0.08,0.36187,0.00025,15.2012]
[1779089977365,36.74,76952.73,0.08,0.3608,0.00025,15.18488]
[1779089977665,36.74,76952.73,0.08,0.3608,0.00025,15.18488]
[1779089978077,36.74,76952.71,0.08,0.36079,0.00025,15.1848]
[1779089979935,36.74,76952.71,0.08,0.36079,0.00025,15.18479]
[1779089979975,36.74,76952.71,0.08,0.36079,0.00025,15.18479]
[1779089980153,36.74,76954.3,0.08,0.36119,0.00025,15.19085]
[1779089985628,36.73,76952.2,0.08,0.36066,0.00025,15.18276]
[1779089990671,36.73,76955.02,0.08,0.36136,0.00025,15.19352]
[1779089996193,36.73,76957.28,0.08,0.36193,0.00025,15.20202]
[1779090000429,36.73,76951.51,0.08,0.36047,0.00025,15.1799]
[1779090005777,36.73,76953.15,0.08,0.36088,0.00025,15.18614]
[1779090008139,36.73,76953.28,0.08,0.36091,0.00025,15.18663]
[1779090008181,36.73,76953.28,0.08,0.36091,0.00025,15.18663]
[1779090008282,36.73,76953.37,0.08,0.36093,0.00025,15.18697]
[1779090010852,36.73,76958.88,0.08,0.36231,0.00025,15.20791]
[1779090012751,36.73,76958.88,0.08,0.36231,0.00025,15.20789]
[1779090012759,36.73,76958.88,0.08,0.36231,0.00025,15.20789]
[1779090012826,36.73,76959.89,0.08,0.36257,0.00025,15.21169]
[1779090017860,36.73,76959.71,0.08,0.36251,0.00025,15.21089]
[1779090022896,36.72,76959.63,0.08,0.36248,0.00025,15.21045]
[1779090027269,36.72,76960.39,0.08,0.36267,0.00025,15.21325]
[1779090027360,36.72,76960.39,0.08,0.36267,0.00025,15.21325]
[1779090027431,36.72,76962.36,0.08,0.36316,0.00025,15.22066]
[1779090029249,36.72,76962.36,0.08,0.36316,0.00025,15.22064]
[1779090029367,36.72,76973.38,0.08,0.36594,0.00025,15.26186]
[1779090032730,36.72,76970.63,0.08,0.36519,0.00025,15.24566]
[1779090033370,36.72,76970.63,0.08,0.36519,0.00025,15.24566]
[1779090033387,36.72,76967.85,0.08,0.36449,0.00025,15.23525]
[1779090039007,36.72,76966.54,0.08,0.36415,0.00025,15.23022]
[1779090044047,36.71,76969.12,0.08,0.36479,0.00025,15.23977]
[1779090045655,36.71,76968.5,0.08,0.36463,0.00025,15.23744]
[1779090045657,36.71,76968.5,0.08,0.36463,0.00025,15.23744]
[1779090046462,36.71,76968.3,0.08,0.36458,0.00025,15.23667]
[1779090051490,36.71,76966.95,0.08,0.36423,0.00025,15.23151]
[1779090056514,36.71,76965.31,0.08,0.36381,0.00025,15.22527]
[1779090061535,36.71,76965.74,0.08,0.36392,0.00025,15.22682]
[1779090065183,36.71,76966.72,0.08,0.36416,0.00025,15.23046]
[1779090065491,36.71,76963.11,0.08,0.36325,0.00025,15.21686]
[1779090065518,36.71,76963.11,0.08,0.36325,0.00025,15.21686]
[1779090065557,36.71,76963.11,0.08,0.36325,0.00025,15.21686]
[1779090066415,36.71,76955.47,0.08,0.36132,0.00025,15.18782]
[1779090066841,36.71,76955.47,0.08,0.36132,0.00025,15.18782]
[1779090066887,36.71,76955.47,0.08,0.36132,0.00025,15.18782]
[1779090067311,36.71,76955.47,0.08,0.36132,0.00025,15.18782]
[1779090067363,36.71,76955.47,0.08,0.36132,0.00025,15.18782]
[1779090067417,36.71,76945.76,0.08,0.35888,0.00025,15.15044]
[1779090067550,36.71,76945.76,0.08,0.35888,0.00025,15.15044]
[1779090068477,36.71,76933.7,0.08,0.35586,0.00025,15.10324]
[1779090069354,36.71,76933.7,0.08,0.35586,0.00025,15.10324]
[1779090070518,36.71,76936.15,0.08,0.35647,0.00025,15.11292]
[1779090071456,36.71,76935.66,0.08,0.35635,0.00025,15.111]
[1779090072063,36.71,76935.66,0.08,0.35635,0.00025,15.111]
[1779090072071,36.71,76935.66,0.08,0.35635,0.00025,15.111]
[1779090072074,36.71,76935.66,0.08,0.35635,0.00025,15.111]
[1779090072088,36.71,76935.66,0.08,0.35635,0.00025,15.111]
[1779090072167,36.71,76935.66,0.08,0.35635,0.00025,15.111]
[1779090072206,36.71,76935.66,0.08,0.35635,0.00025,15.111]
[1779090072335,36.71,76935.66,0.08,0.35635,0.00025,15.111]
[1779090072355,36.71,76935.66,0.08,0.35635,0.00025,15.111]
[1779090072366,36.71,76935.89,0.08,0.3564,0.00025,15.11182]
[1779090078289,36.7,76932.1,0.08,0.35542,0.00025,15.09635]
[1779090083324,36.69,76930.37,0.08,0.35496,0.00025,15.08906]
[1779090085392,36.69,76929.91,0.08,0.35484,0.00025,15.08715]
[1779090085433,36.69,76929.91,0.08,0.35484,0.00025,15.08715]
[1779090085499,36.69,76928.86,0.08,0.35457,0.00025,15.08289]
[1779090091136,36.68,76928.52,0.08,0.35445,0.00025,15.0811]
[1779090094018,36.67,76927.59,0.08,0.35415,0.00025,15.07121]
[1779090094066,36.67,76927.59,0.08,0.35415,0.00025,15.07121]
[1779090094147,36.67,76927.59,0.08,0.35415,0.00025,15.07121]
[1779090094440,36.67,76918.94,0.08,0.35198,0.00025,15.03639]
[1779090095267,36.67,76918.94,0.08,0.35198,0.00025,15.03639]
[1779090095306,36.67,76918.94,0.08,0.35198,0.00025,15.03639]
[1779090095407,36.67,76918.94,0.08,0.35198,0.00025,15.03626]
[1779090096416,36.67,76907.97,0.08,0.34923,0.00025,14.99151]
[1779090098517,36.67,76906.62,0.08,0.34889,0.00025,14.9859]
[1779090098531,36.67,76906.49,0.08,0.34886,0.00025,14.9853]
[1779090100804,36.67,76906.18,0.08,0.34877,0.00025,14.98387]
[1779090101449,36.66,76906.25,0.08,0.34878,0.00025,14.98406]
[1779090102457,36.66,76912.27,0.08,0.35028,0.00025,15.00867]
[1779090106486,36.66,76921.36,0.08,0.35253,0.00025,15.04525]
[1779090108498,36.66,76927.29,0.08,0.35401,0.00025,15.06893]
[1779090113533,36.65,76926.1,0.08,0.35369,0.00025,15.06392]
[1779090115548,36.65,76926.53,0.08,0.3538,0.00025,15.06559]
[1779090115553,36.65,76926.13,0.08,0.35369,0.00025,15.06394]
[1779090115570,36.65,76926.13,0.08,0.35369,0.00025,15.06394]
[1779090115577,36.65,76926.13,0.08,0.35369,0.00025,15.06394]
[1779090116554,36.65,76926.13,0.08,0.35369,0.00025,15.06389]
[1779090117642,36.65,76927.01,0.08,0.35391,0.00025,15.06736]
[1779090117657,36.65,76927.01,0.08,0.35391,0.00025,15.06736]
[1779090118568,36.65,76926.76,0.08,0.35384,0.00025,15.06631]
[1779090119686,36.65,76926.76,0.08,0.35384,0.00025,15.06631]
[1779090120572,36.65,76926.76,0.08,0.35384,0.00025,15.06631]
[1779090120662,36.65,76926.37,0.08,0.35374,0.00025,15.06466]
[1779090120999,36.65,76926.37,0.08,0.35374,0.00025,15.06466]
[1779090121055,36.65,76926.37,0.08,0.35374,0.00025,15.06466]
[1779090121388,36.65,76926.37,0.08,0.35374,0.00025,15.06466]
[1779090121476,36.65,76923.43,0.08,0.353,0.00025,15.05282]
[1779090123480,36.65,76918.44,0.08,0.35175,0.00025,15.03261]
[1779090123805,36.65,76918.44,0.08,0.35175,0.00025,15.03261]
[1779090123810,36.65,76918.44,0.08,0.35175,0.00025,15.03261]
[1779090124490,36.65,76918.75,0.08,0.35182,0.00025,15.03385]
[1779090124711,36.65,76918.75,0.08,0.35182,0.00025,15.03385]
[1779090124747,36.65,76918.75,0.08,0.35182,0.00025,15.03385]
[1779090129777,36.64,76918.31,0.08,0.3517,0.00025,15.03195]
[1779090134789,36.64,76915.44,0.08,0.35098,0.00025,15.02021]
[1779090139843,36.64,76913.21,0.08,0.35042,0.00025,15.01104]
[1779090144851,36.64,76910.81,0.08,0.34981,0.00025,15.00115]
[1779090149851,36.64,76908.89,0.08,0.34933,0.00025,14.9932]
[1779090151302,36.64,76909.39,0.08,0.34945,0.00025,14.99524]
[1779090151377,36.64,76903.58,0.08,0.34795,0.00025,14.96529]
[1779090156685,36.64,76900.29,0.08,0.34712,0.00025,14.95152]
[1779090157032,36.64,76900.29,0.08,0.34712,0.00025,14.95152]
[1779090157086,36.64,76900.29,0.08,0.34712,0.00025,14.95152]
[1779090157194,36.64,76900.29,0.08,0.34712,0.00025,14.95152]
[1779090157586,36.63,76892.8,0.08,0.34526,0.00025,14.9202]
[1779090157732,36.63,76892.8,0.08,0.34526,0.00025,14.9202]
[1779090158544,36.63,76886.28,0.08,0.34364,0.00025,14.89263]
[1779090161328,36.63,76884.33,0.08,0.34315,0.00025,14.88427]
[1779090161555,36.63,76879.22,0.08,0.34187,0.00025,14.86238]
[1779090161855,36.63,76879.22,0.08,0.34187,0.00025,14.86238]
[1779090161900,36.63,76879.22,0.08,0.34187,0.00025,14.86238]
[1779090161908,36.63,76879.22,0.08,0.34187,0.00025,14.86238]
[1779090162003,36.63,76876.31,0.08,0.34115,0.00025,14.84981]
[1779090167914,36.62,76886.51,0.08,0.34364,0.00025,14.89281]
[1779090173140,36.62,76890.23,0.08,0.34455,0.00025,14.90817]
[1779090178995,36.61,76895.01,0.08,0.34571,0.00025,14.92796]
[1779090181808,36.61,76895.27,0.08,0.34578,0.00025,14.92903]
[1779090181856,36.61,76895.27,0.08,0.34578,0.00025,14.92903]
[1779090182359,36.61,76898.37,0.08,0.34655,0.00025,14.94195]
[1779090184030,36.61,76903.24,0.08,0.34776,0.00025,14.96214]
[1779090188133,36.61,76904.29,0.08,0.34801,0.00025,14.96636]
[1779090188257,36.61,76904.29,0.08,0.34801,0.00025,14.96636]
[1779090188293,36.61,76904.29,0.08,0.34801,0.00025,14.96636]
[1779090188611,36.61,76901.62,0.08,0.34734,0.00025,14.95524]
[1779090188940,36.61,76901.62,0.08,0.34734,0.00025,14.95524]
[1779090189065,36.61,76901.62,0.08,0.34734,0.00025,14.95518]
[1779090190422,36.61,76901.62,0.08,0.34734,0.00025,14.95518]
[1779090190458,36.61,76884.31,0.08,0.34303,0.00025,14.88239]
[1779090190857,36.61,76884.31,0.08,0.34303,0.00025,14.88239]
[1779090190866,36.61,76884.31,0.08,0.34303,0.00025,14.88239]
[1779090191560,36.61,76891.67,0.08,0.34486,0.00025,14.91356]
[1779090193175,36.61,76899.07,0.08,0.3467,0.00025,14.94455]
[1779090200146,36.6,76899.24,0.08,0.34674,0.00025,14.94512]
[1779090204170,36.6,76891.72,0.08,0.34486,0.00025,14.91352]
[1779090209213,36.6,76893.82,0.08,0.34538,0.00025,14.92227]
[1779090210255,36.6,76894.55,0.08,0.34556,0.00025,14.92531]
[1779090216661,36.6,76897.59,0.08,0.34625,0.00025,14.93189]
[1779090221134,36.6,76897.99,0.08,0.34634,0.00025,14.93345]
[1779090226325,36.6,76904.69,0.08,0.348,0.00025,14.9612]
[1779090230276,36.59,76904.94,0.08,0.34806,0.00025,14.96216]
[1779090230320,36.59,76904.94,0.08,0.34806,0.00025,14.96216]
[1779090230621,36.59,76904.94,0.08,0.34806,0.00025,14.96216]
[1779090230690,36.59,76905.48,0.08,0.3482,0.00025,14.9644]
[1779090230997,36.59,76905.48,0.08,0.3482,0.00025,14.9644]
[1779090231038,36.59,76905.48,0.08,0.3482,0.00025,14.9644]
[1779090231050,36.59,76905.48,0.08,0.3482,0.00025,14.9644]
[1779090231072,36.59,76905.48,0.08,0.3482,0.00025,14.9644]
[1779090231624,36.59,76905.48,0.08,0.3482,0.00025,14.9644]
[1779090231360,36.59,76905.48,0.08,0.34819,0.00025,14.96435]
[1779090232865,36.59,76902.88,0.08,0.34754,0.00025,14.95353]
[1779090232927,36.59,76902.88,0.08,0.34754,0.00025,14.95353]
[1779090234708,36.59,76903.37,0.08,0.34766,0.00025,14.95549]
[1779090234733,36.59,76903.37,0.08,0.34766,0.00025,14.95549]
[1779090234836,36.59,76903.37,0.08,0.34766,0.00025,14.95549]
[1779090234864,36.59,76903.37,0.08,0.34766,0.00025,14.95549]
[1779090235388,36.59,76903.85,0.08,0.34778,0.00025,14.95744]
[1779090240423,36.59,76906.42,0.08,0.34841,0.00025,14.96794]
[1779090245215,36.59,76906.94,0.08,0.34853,0.00025,14.96997]
[1779090245458,36.59,76906.78,0.08,0.34849,0.00025,14.96928]
[1779090248833,36.59,76906.94,0.08,0.34852,0.00025,14.96985]
[1779090249536,36.59,76889.15,0.08,0.34409,0.00025,14.89547]
[1779090250069,36.59,76889.15,0.08,0.34409,0.00025,14.89547]
[1779090250493,36.58,76889.15,0.08,0.34409,0.00025,14.89544]
[1779090251500,36.59,76882.08,0.08,0.34233,0.00025,14.8654]
[1779090253686,36.59,76881.46,0.08,0.34218,0.00025,14.86277]
[1779090253742,36.59,76881.71,0.08,0.34224,0.00025,14.86385]
[1779090254253,36.59,76881.71,0.08,0.34224,0.00025,14.86385]
[1779090254523,36.59,76882.39,0.08,0.34241,0.00025,14.86677]
[1779090256334,36.59,76881.92,0.08,0.3423,0.00025,14.86476]
[1779090256383,36.59,76881.92,0.08,0.3423,0.00025,14.86476]
[1779090261570,36.59,76877.99,0.08,0.34133,0.00025,14.84802]
[1779090265702,36.59,76880.48,0.08,0.34195,0.00025,14.85879]
[1779090265839,36.59,76880.63,0.08,0.34199,0.00025,14.85946]
[1779090266703,36.59,76880.63,0.08,0.34199,0.00025,14.85946]
[1779090267635,36.59,76880.88,0.08,0.34205,0.00025,14.86053]
[1779090267702,36.59,76889.41,0.08,0.34417,0.00025,14.89684]
[1779090267746,36.59,76889.41,0.08,0.34417,0.00025,14.89684]
[1779090270433,36.59,76890.26,0.08,0.34438,0.00025,14.90044]
[1779090270444,36.59,76890.26,0.08,0.34438,0.00025,14.90044]
[1779090270635,36.59,76890.45,0.08,0.34443,0.00025,14.90124]
[1779090273544,36.59,76893.58,0.08,0.34516,0.00025,14.90844]
[1779090274287,36.59,76897.5,0.08,0.34613,0.00025,14.92491]
[1779090279699,36.59,76898.25,0.08,0.34632,0.00025,14.92807]
[1779090284734,36.59,76901.28,0.08,0.34708,0.00025,14.94072]
[1779090285885,36.59,76901.73,0.08,0.34719,0.00025,14.94259]
[1779090285961,36.59,76901.73,0.08,0.34719,0.00025,14.94259]
[1779090286016,36.59,76901.73,0.08,0.34719,0.00025,14.94259]
[1779090286054,36.59,76901.73,0.08,0.34719,0.00025,14.94259]
[1779090286739,36.59,76901.73,0.08,0.34719,0.00025,14.94259]
[1779090289496,36.59,76906.31,0.08,0.34833,0.00025,14.96155]
[1779090289535,36.59,76906.31,0.08,0.34833,0.00025,14.96155]
[1779090289634,36.59,76906.55,0.08,0.34839,0.00025,14.96249]
[1779090293329,36.59,76907.0,0.08,0.3485,0.00025,14.96428]
[1779090295555,36.59,76911.09,0.08,0.34952,0.00025,14.98108]
[1779090295562,36.59,76911.09,0.08,0.34952,0.00025,14.98108]
[1779090295596,36.59,76911.09,0.08,0.34952,0.00025,14.98108]
[1779090295641,36.59,76911.09,0.08,0.34952,0.00025,14.98108]
[1779090295697,36.59,76914.26,0.08,0.3503,0.00025,14.994]
[1779090300839,36.58,76914.13,0.08,0.35026,0.00025,14.99329]
[1779090303945,36.58,76913.67,0.08,0.35013,0.00025,14.99123]
[1779090304008,36.58,76913.67,0.08,0.35013,0.00025,14.99123]
[1779090304443,36.58,76913.67,0.08,0.35013,0.00025,14.99123]
[1779090304477,36.58,76913.67,0.08,0.35013,0.00025,14.99123]
[1779090304601,36.58,76913.67,0.08,0.35013,0.00025,14.99123]
[1779090304691,36.58,76913.67,0.08,0.35013,0.00025,14.99123]
[1779090304689,36.58,76913.85,0.08,0.35018,0.00025,14.99192]
[1779090305020,36.58,76913.85,0.08,0.35018,0.00025,14.99192]
[1779090305107,36.58,76921.67,0.08,0.35213,0.00025,15.02374]
[1779090307319,36.58,76931.83,0.08,0.35468,0.00025,15.06447]
[1779090308377,36.58,76931.83,0.08,0.35468,0.00025,15.06447]
[1779090308627,36.58,76931.83,0.08,0.35468,0.00025,15.06447]
[1779090308673,36.58,76931.83,0.08,0.35468,0.00025,15.06447]
[1779090308690,36.58,76931.83,0.08,0.35468,0.00025,15.06447]
[1779090308649,36.58,76931.38,0.08,0.35456,0.00025,15.06261]
[1779090309373,36.58,76931.38,0.08,0.35456,0.00025,15.06261]
[1779090309465,36.58,76939.98,0.08,0.35672,0.00025,15.09666]
[1779090313145,36.57,76938.64,0.08,0.35637,0.00025,15.0911]
[1779090313152,36.57,76938.64,0.08,0.35637,0.00025,15.0911]
[1779090313242,36.57,76938.56,0.08,0.35634,0.00025,15.09069]
[1779090315185,36.57,76937.48,0.08,0.35606,0.00025,15.08634]
[1779090315217,36.57,76936.61,0.08,0.35584,0.00025,15.0828]
[1779090317226,36.57,76936.61,0.08,0.35583,0.00025,15.08271]
[1779090317230,36.57,76936.61,0.08,0.35583,0.00025,15.08271]
[1779090317327,36.56,76936.31,0.08,0.35575,0.00025,15.08144]
[1779090320527,36.56,76935.57,0.08,0.35555,0.00025,15.07837]
[1779090321562,36.56,76936.11,0.08,0.35569,0.00025,15.08045]
[1779090324229,36.56,76942.36,0.08,0.35725,0.00025,15.1049]
[1779090325289,36.56,76942.36,0.08,0.35725,0.00025,15.1049]
[1779090325342,36.56,76942.36,0.08,0.35725,0.00025,15.1049]
[1779090326289,36.56,76942.87,0.08,0.35737,0.00025,15.10685]
[1779090326325,36.56,76942.87,0.08,0.35737,0.00025,15.10685]
[1779090329010,36.55,76947.26,0.08,0.35847,0.00025,15.12393]
[1779090329355,36.55,76947.26,0.08,0.35847,0.00025,15.12393]
[1779090329577,36.55,76947.26,0.08,0.35847,0.00025,15.12393]
[1779090329582,36.55,76947.44,0.08,0.35851,0.00025,15.12451]
[1779090330806,36.55,76947.44,0.08,0.3585,0.00025,15.12445]
[1779090330829,36.55,76947.44,0.08,0.3585,0.00025,15.12445]
[1779090330904,36.55,76947.44,0.08,0.3585,0.00025,15.12445]
[1779090331059,36.55,76948.8,0.08,0.35879,0.00025,15.12377]
[1779090332389,36.55,76953.66,0.08,0.36002,0.00025,15.14258]
[1779090332982,36.55,76953.66,0.08,0.36002,0.00025,15.14258]
[1779090334375,36.55,76952.76,0.08,0.35979,0.00025,15.13905]
[1779090335445,36.55,76948.59,0.08,0.35873,0.00025,15.12282]
[1779090338931,36.55,76950.2,0.08,0.35913,0.00025,15.12897]
[1779090340189,36.54,76950.2,0.08,0.35913,0.00025,15.12894]
[1779090340345,36.54,76950.2,0.08,0.35913,0.00025,15.12894]
[1779090340715,36.54,76950.2,0.08,0.35913,0.00025,15.12894]
[1779090340726,36.54,76950.2,0.08,0.35913,0.00025,15.12894]
[1779090340787,36.54,76957.4,0.08,0.36095,0.00025,15.15676]
[1779090345329,36.54,76960.35,0.08,0.36169,0.00025,15.168]
[1779090345403,36.54,76962.02,0.08,0.36211,0.00025,15.17435]
[1779090350185,36.54,76963.71,0.08,0.36253,0.00025,15.18069]
[1779090352223,36.54,76964.33,0.08,0.36269,0.00025,15.18299]
[1779090352653,36.54,76965.06,0.08,0.36287,0.00025,15.18573]
[1779090354268,36.54,76965.06,0.08,0.36287,0.00025,15.1857]
[1779090354270,36.54,76965.06,0.08,0.36287,0.00025,15.1857]
[1779090354369,36.54,76965.76,0.08,0.36304,0.00025,15.18833]
[1779090356683,36.54,76965.76,0.08,0.36304,0.00025,15.1883]
[1779090356720,36.54,76977.49,0.08,0.36602,0.00025,15.23235]
[1779090358040,36.54,76978.69,0.08,0.36632,0.00025,15.23676]
[1779090358071,36.54,76978.69,0.08,0.36632,0.00025,15.23676]
[1779090358249,36.53,76978.61,0.08,0.36629,0.00025,15.2364]
[1779090363284,36.53,76978.54,0.08,0.36625,0.00025,15.23583]
[1779090368319,36.52,76978.54,0.08,0.36623,0.00025,15.23552]
[1779090370573,36.52,76979.35,0.08,0.36643,0.00025,15.23847]
[1779090372668,36.52,76984.08,0.08,0.36762,0.00025,15.25581]
[1779090377816,36.51,76983.94,0.08,0.36757,0.00025,15.25504]
[1779090379261,36.51,76983.94,0.08,0.36757,0.00025,15.255]
[1779090380999,36.51,76980.58,0.08,0.3667,0.00025,15.24246]
[1779090381010,36.51,76980.58,0.08,0.3667,0.00025,15.24246]
[1779090381588,36.51,76980.58,0.08,0.3667,0.00025,15.24246]
[1779090381607,36.51,76980.58,0.08,0.3667,0.00025,15.24246]
[1779090381609,36.51,76976.89,0.08,0.36576,0.00025,15.22869]
[1779090383052,36.51,76976.99,0.08,0.36578,0.00025,15.22904]
[1779090383120,36.51,76976.99,0.08,0.36578,0.00025,15.22904]
[1779090383422,36.51,76976.99,0.08,0.36578,0.00025,15.22904]
[1779090383435,36.51,76967.64,0.08,0.36341,0.00025,15.19386]
[1779090384305,36.51,76967.64,0.08,0.36341,0.00025,15.19386]
[1779090385122,36.51,76967.99,0.08,0.36349,0.00025,15.19516]
[1779090385794,36.51,76960.43,0.08,0.36157,0.00025,15.16634]
[1779090389153,36.51,76960.09,0.08,0.36149,0.00025,15.16503]
[1779090389437,36.51,76960.09,0.08,0.36149,0.00025,15.16503]
[1779090389493,36.51,76960.09,0.08,0.36149,0.00025,15.16503]
[1779090389810,36.51,76960.58,0.08,0.36161,0.00025,15.16691]
[1779090392868,36.51,76961.91,0.08,0.3619,0.00025,15.1661]
[1779090392490,36.51,76957.24,0.08,0.36072,0.00025,15.14818]
[1779090393210,36.51,76957.24,0.08,0.36072,0.00025,15.14818]
[1779090393222,36.51,76957.24,0.08,0.36072,0.00025,15.14818]
[1779090393799,36.51,76955.67,0.08,0.36032,0.00025,15.14215]
[1779090398591,36.51,76956.76,0.08,0.3606,0.00025,15.14642]
[1779090398733,36.51,76956.51,0.08,0.36054,0.00025,15.14548]
[1779090401553,36.51,76956.78,0.08,0.36061,0.00025,15.14655]
[1779090401610,36.51,76956.78,0.08,0.36061,0.00025,15.14655]
[1779090401667,36.51,76956.78,0.08,0.36061,0.00025,15.14655]
[1779090401768,36.51,76958.78,0.08,0.36112,0.00025,15.15426]
[1779090403601,36.51,76958.78,0.08,0.36112,0.00025,15.15428]
[1779090403816,36.51,76959.61,0.08,0.36133,0.00025,15.15747]
[1779090408824,36.51,76959.61,0.08,0.36133,0.00025,15.1575]
[1779090413825,36.51,76959.74,0.08,0.36137,0.00025,15.15803]
[1779090418823,36.51,76959.98,0.08,0.36143,0.00025,15.15897]
[1779090419166,36.51,76960.0,0.08,0.36143,0.00025,15.15905]
[1779090419253,36.51,76960.0,0.08,0.36143,0.00025,15.15905]
[1779090419347,36.51,76960.0,0.08,0.36143,0.00025,15.15905]
[1779090419383,36.51,76960.0,0.08,0.36143,0.00025,15.15905]
[1779090419773,36.51,76950.24,0.08,0.35896,0.00025,15.12133]
[1779090421849,36.51,76959.25,0.08,0.36125,0.00025,15.15622]
[1779090422132,36.51,76959.25,0.08,0.36125,0.00025,15.15622]
[1779090422137,36.51,76959.25,0.08,0.36125,0.00025,15.15622]
[1779090422806,36.51,76968.1,0.08,0.3635,0.00025,15.18998]
[1779090423582,36.51,76968.1,0.08,0.3635,0.00025,15.18998]
[1779090423609,36.51,76968.1,0.08,0.3635,0.00025,15.18998]
[1779090424186,36.51,76968.54,0.08,0.36361,0.00025,15.19165]
[1779090424196,36.51,76968.54,0.08,0.36361,0.00025,15.19165]
[1779090424799,36.51,76968.84,0.08,0.36368,0.00025,15.19278]
[1779090429823,36.51,76972.68,0.08,0.36466,0.00025,15.20723]
[1779090430328,36.51,76975.73,0.08,0.36543,0.00025,15.21865]
[1779090430721,36.51,76975.73,0.08,0.36543,0.00025,15.21865]
[1779090430730,36.51,76975.73,0.08,0.36543,0.00025,15.21865]
[1779090430756,36.51,76975.73,0.08,0.36543,0.00025,15.21865]
[1779090430865,36.51,76976.89,0.08,0.36573,0.00025,15.22297]
[1779090431875,36.51,76976.89,0.08,0.36573,0.00025,15.22297]
[1779090431890,36.51,76977.22,0.08,0.36581,0.00025,15.22418]
[1779090432044,36.51,76977.22,0.08,0.36581,0.00025,15.22418]
[1779090432773,36.51,76977.22,0.08,0.36581,0.00025,15.22415]
[1779090432918,36.51,76977.22,0.08,0.36581,0.00025,15.22415]
[1779090433779,36.51,76982.19,0.08,0.36707,0.00025,15.2426]
[1779090434786,36.51,76975.89,0.08,0.36547,0.00025,15.21915]
[1779090439821,36.51,76976.35,0.08,0.36558,0.00025,15.22083]
[1779090442842,36.51,76980.62,0.08,0.36666,0.00025,15.23669]
[1779090448314,36.51,76980.63,0.08,0.36666,0.00025,15.23661]
[1779090453928,36.5,76979.58,0.08,0.36634,0.00025,15.22674]
[1779090458963,36.5,76980.11,0.08,0.36647,0.00025,15.22863]
[1779090464007,36.5,76979.94,0.08,0.36642,0.00025,15.22792]
[1779090469201,36.5,76977.85,0.08,0.36588,0.00025,15.22005]
[1779090470207,36.5,76977.87,0.08,0.36588,0.00025,15.2201]
[1779090470895,36.5,76969.63,0.08,0.36378,0.00025,15.18912]
[1779090471078,36.5,76969.63,0.08,0.36378,0.00025,15.18912]
[1779090471118,36.5,76969.63,0.08,0.36378,0.00025,15.18912]
[1779090471123,36.5,76969.63,0.08,0.36378,0.00025,15.18912]
[1779090471675,36.5,76966.67,0.08,0.36303,0.00025,15.17788]
[1779090472878,36.5,76966.67,0.08,0.36303,0.00025,15.17788]
[1779090472945,36.5,76965.7,0.08,0.36278,0.00025,15.17419]
[1779090475262,36.5,76965.73,0.08,0.36279,0.00025,15.1743]
[1779090475672,36.5,76965.73,0.08,0.36279,0.00025,15.1743]
[1779090481125,36.5,76969.5,0.08,0.36375,0.00025,15.18859]
[1779090483583,36.5,76969.35,0.08,0.36371,0.00025,15.18802]
[1779090486318,36.5,76968.35,0.08,0.36345,0.00025,15.18422]
[1779090486378,36.5,76968.35,0.08,0.36345,0.00025,15.18422]
[1779090486417,36.5,76968.35,0.08,0.36345,0.00025,15.18422]
[1779090486519,36.5,76968.91,0.08,0.3636,0.00025,15.18634]
[1779090487112,36.5,76968.91,0.08,0.3636,0.00025,15.18634]
[1779090487884,36.5,76968.91,0.08,0.3636,0.00025,15.18634]
[1779090487900,36.5,76973.44,0.08,0.36475,0.00025,15.20343]
[1779090489414,36.5,76975.33,0.08,0.36523,0.00025,15.21052]
[1779090489456,36.5,76975.33,0.08,0.36523,0.00025,15.21052]
[1779090490991,36.5,76972.7,0.08,0.36456,0.00025,15.20063]
[1779090491026,36.5,76972.7,0.08,0.36456,0.00025,15.20063]
[1779090491854,36.5,76972.66,0.08,0.36455,0.00025,15.20047]
[1779090492001,36.5,76972.66,0.08,0.36455,0.00025,15.20047]
[1779090492203,36.5,76972.66,0.08,0.36455,0.00025,15.20047]
[1779090497237,36.5,76973.68,0.08,0.36481,0.00025,15.20429]
[1779090499368,36.5,76974.13,0.08,0.36492,0.00025,15.20597]
[1779090499412,36.5,76974.13,0.08,0.36492,0.00025,15.20597]
[1779090499426,36.5,76974.13,0.08,0.36492,0.00025,15.20597]
[1779090499865,36.5,76974.32,0.08,0.36497,0.00025,15.20668]
[1779090500360,36.5,76974.32,0.08,0.36497,0.00025,15.20668]
[1779090500461,36.5,76967.93,0.08,0.36334,0.00025,15.18257]
[1779090502249,36.5,76967.93,0.08,0.36334,0.00025,15.18259]
[1779090502350,36.5,76967.76,0.08,0.3633,0.00025,15.18196]
[1779090507433,36.5,76968.45,0.08,0.36348,0.00025,15.18463]
[1779090509005,36.5,76973.22,0.08,0.3647,0.00025,15.20266]
[1779090509060,36.5,76973.22,0.08,0.3647,0.00025,15.20266]
[1779090509791,36.5,76973.22,0.08,0.3647,0.00025,15.20266]
[1779090509980,36.5,76973.22,0.08,0.3647,0.00025,15.20266]
[1779090509939,36.5,76965.76,0.08,0.3628,0.00025,15.17443]
[1779090510936,36.5,76972.75,0.08,0.36458,0.00025,15.2009]
[1779090511890,36.5,76981.12,0.08,0.36666,0.00025,15.22629]
[1779090513672,36.5,76981.41,0.08,0.36674,0.00026,15.22735]
[1779090513682,36.5,76981.41,0.08,0.36674,0.00026,15.22735]
[1779090513982,36.5,76982.11,0.08,0.36691,0.00026,15.22993]
[1779090515337,36.5,76982.11,0.08,0.36691,0.00026,15.22992]
[1779090515379,36.5,76982.11,0.08,0.36691,0.00026,15.22992]
[1779090515420,36.5,76983.21,0.08,0.36719,0.00026,15.23399]
[1779090516309,36.5,76983.21,0.08,0.36719,0.00026,15.23399]
[1779090519048,36.5,76983.09,0.08,0.36716,0.00026,15.23348]
[1779090519071,36.5,76983.09,0.08,0.36716,0.00026,15.23348]
[1779090519109,36.5,76983.09,0.08,0.36716,0.00026,15.23348]
[1779090519390,36.5,76983.09,0.08,0.36716,0.00026,15.23346]
[1779090520447,36.5,76983.09,0.08,0.36716,0.00026,15.23346]
[1779090520507,36.5,76983.09,0.08,0.36716,0.00026,15.23346]
[1779090520593,36.5,76987.66,0.08,0.36832,0.00026,15.25029]
[1779090521928,36.5,76987.66,0.08,0.36832,0.00026,15.25029]
[1779090522346,36.5,76987.66,0.08,0.36832,0.00026,15.25029]
[1779090522382,36.5,76987.66,0.08,0.36832,0.00026,15.25029]
[1779090522434,36.5,76987.66,0.08,0.36832,0.00026,15.25029]
[1779090522501,36.5,76987.66,0.08,0.36832,0.00026,15.25029]
[1779090522895,36.5,76987.66,0.08,0.36832,0.00026,15.25029]
[1779090522967,36.5,76994.88,0.08,0.37017,0.00026,15.27662]
[1779090527028,36.49,76994.44,0.08,0.37005,0.00026,15.27496]
[1779090527064,36.49,76994.44,0.08,0.37005,0.00026,15.27496]
[1779090528005,36.49,76997.36,0.08,0.37079,0.00026,15.28551]
[1779090529012,36.49,76997.36,0.08,0.37079,0.00026,15.28551]
[1779090529019,36.49,76997.36,0.08,0.37079,0.00026,15.28551]
[1779090528878,36.49,77002.65,0.08,0.37215,0.00026,15.30452]
[1779090529745,36.49,77003.12,0.08,0.37226,0.00026,15.30616]
[1779090531257,36.49,77002.63,0.08,0.37214,0.00026,15.30437]
[1779090536509,36.49,76998.17,0.08,0.37098,0.00026,15.28818]
[1779090538059,36.49,76995.17,0.08,0.37021,0.00026,15.27733]
[1779090538947,36.49,76990.5,0.08,0.36902,0.00026,15.26033]
[1779090539083,36.49,76990.5,0.08,0.36902,0.00026,15.26033]
[1779090539268,36.49,76990.5,0.08,0.36902,0.00026,15.26033]
[1779090539780,36.49,76986.47,0.08,0.36799,0.00026,15.24555]
[1779090545571,36.49,76987.78,0.08,0.36832,0.00026,15.2503]
[1779090550607,36.49,76986.93,0.08,0.3681,0.00026,15.24711]
[1779090551598,36.49,76986.93,0.08,0.3681,0.00026,15.24711]
[1779090551720,36.49,76986.93,0.08,0.3681,0.00026,15.24711]
[1779090551773,36.49,76986.93,0.08,0.3681,0.00026,15.24711]
[1779090553853,36.49,76985.96,0.08,0.36785,0.00026,15.24352]
[1779090553882,36.49,76985.96,0.08,0.36785,0.00026,15.24352]
[1779090553948,36.49,76979.46,0.08,0.36619,0.00025,15.21942]
[1779090554357,36.49,76979.46,0.08,0.36619,0.00025,15.21942]
[1779090554415,36.49,76979.46,0.08,0.36619,0.00025,15.21942]
[1779090554824,36.49,76979.46,0.08,0.36619,0.00025,15.21942]
[1779090555027,36.49,76977.23,0.08,0.36562,0.00025,15.2111]
[1779090557141,36.49,76974.68,0.08,0.36497,0.00025,15.20154]
[1779090557779,36.49,76974.68,0.08,0.36497,0.00025,15.20154]
[1779090557781,36.49,76974.68,0.08,0.36497,0.00025,15.20154]
[1779090557969,36.49,76975.1,0.08,0.36508,0.00025,15.20312]
[1779090560718,36.49,76975.93,0.08,0.36529,0.00025,15.20624]
[1779090560852,36.49,76980.22,0.08,0.36638,0.00026,15.22226]
[1779090561089,36.49,76980.22,0.08,0.36638,0.00026,15.22226]
[1779090561126,36.49,76980.22,0.08,0.36638,0.00026,15.22226]
[1779090561970,36.49,76983.17,0.08,0.36714,0.00026,15.23321]
[1779090568063,36.49,76985.29,0.08,0.36768,0.00026,15.24102]
[1779090572168,36.49,76984.46,0.08,0.36742,0.00026,15.23207]
[1779090577799,36.49,76983.64,0.08,0.36721,0.00026,15.22905]
[1779090579915,36.49,76976.34,0.08,0.36535,0.00025,15.20189]
[1779090585859,36.49,76973.22,0.08,0.36456,0.00025,15.19025]
[1779090588663,36.49,76974.46,0.08,0.36488,0.00025,15.19493]
[1779090593916,36.49,76975.58,0.08,0.36517,0.00025,15.19919]
[1779090597124,36.49,76977.32,0.08,0.36561,0.00025,15.20572]
[1779090597177,36.49,76977.32,0.08,0.36561,0.00025,15.20572]
[1779090598756,36.49,76975.22,0.08,0.36508,0.00025,15.19787]
[1779090598960,36.49,76975.22,0.08,0.36508,0.00025,15.19787]
[1779090599046,36.49,76972.11,0.08,0.36428,0.00025,15.18618]
[1779090603060,36.49,76973.93,0.08,0.36475,0.00025,15.19308]
[1779090603062,36.49,76973.93,0.08,0.36475,0.00025,15.19308]
[1779090602979,36.49,76979.48,0.08,0.36617,0.00026,15.21387]
[1779090603987,36.49,76977.23,0.08,0.36559,0.00025,15.20547]
[1779090604936,36.49,76977.23,0.08,0.36559,0.00025,15.20547]
[1779090605008,36.49,76972.81,0.08,0.36447,0.00025,15.18889]
[1779090605337,36.49,76972.81,0.08,0.36447,0.00025,15.18889]
[1779090605465,36.49,76972.81,0.08,0.36447,0.00025,15.18889]
[1779090605541,36.49,76972.81,0.08,0.36447,0.00025,15.18889]
[1779090605999,36.49,76972.81,0.08,0.36447,0.00025,15.1889]
[1779090606478,36.49,76972.81,0.08,0.36447,0.00025,15.1889]
[1779090607006,36.49,76964.04,0.08,0.36224,0.00025,15.15564]
[1779090607185,36.49,76964.04,0.08,0.36224,0.00025,15.15564]
[1779090607826,36.49,76964.04,0.08,0.36224,0.00025,15.15564]
[1779090607833,36.49,76964.04,0.08,0.36224,0.00025,15.15564]
[1779090608065,36.49,76964.04,0.08,0.36224,0.00025,15.15564]
[1779090608016,36.49,76959.68,0.08,0.36113,0.00025,15.13897]
[1779090609021,36.49,76963.81,0.08,0.36218,0.00025,15.15484]
[1779090609849,36.49,76963.81,0.08,0.36218,0.00025,15.15484]
[1779090610028,36.49,76965.06,0.08,0.3625,0.00025,15.15965]
[1779090610771,36.49,76965.06,0.08,0.3625,0.00025,15.15965]
[1779090610831,36.49,76965.06,0.08,0.3625,0.00025,15.15965]
[1779090611938,36.49,76967.46,0.08,0.36312,0.00025,15.16881]
[1779090611987,36.49,76967.46,0.08,0.36312,0.00025,15.16881]
[1779090612042,36.49,76967.46,0.08,0.36312,0.00025,15.16881]
[1779090612142,36.49,76970.19,0.08,0.36381,0.00025,15.17918]
[1779090613179,36.49,76971.29,0.08,0.36409,0.00025,15.18335]
[1779090613273,36.49,76971.29,0.08,0.36409,0.00025,15.18335]
[1779090615410,36.49,76971.81,0.08,0.36423,0.00025,15.18532]
[1779090616094,36.5,76972.53,0.08,0.36441,0.00025,15.18806]
[1779090621100,36.5,76973.05,0.08,0.36455,0.00025,15.19007]
[1779090626109,36.5,76974.23,0.08,0.36485,0.00025,15.19456]
[1779090627142,36.5,76974.6,0.08,0.36495,0.00025,15.19595]
[1779090627740,36.5,76974.16,0.08,0.36484,0.00025,15.19431]
[1779090628155,36.5,76965.17,0.08,0.36255,0.00025,15.16031]
[1779090633157,36.5,76964.78,0.08,0.36241,0.00025,15.15304]
[1779090637973,36.5,76965.52,0.08,0.36261,0.00025,15.15607]
[1779090637981,36.5,76965.52,0.08,0.36261,0.00025,15.15607]
[1779090638225,36.5,76965.88,0.08,0.3627,0.00025,15.15744]
[1779090642253,36.51,76970.18,0.08,0.36381,0.00025,15.17392]
[1779090646219,36.51,76970.44,0.08,0.36388,0.00025,15.17495]
[1779090646317,36.51,76971.8,0.08,0.36423,0.00025,15.18011]
[1779090648762,36.51,76971.8,0.08,0.36423,0.00025,15.18017]
[1779090648829,36.51,76971.8,0.08,0.36423,0.00025,15.18017]
[1779090648877,36.51,76971.8,0.08,0.36423,0.00025,15.18017]
[1779090649160,36.51,76972.02,0.08,0.36429,0.00025,15.18102]
[1779090649956,36.51,76972.02,0.08,0.36429,0.00025,15.18102]
[1779090650011,36.51,76972.02,0.08,0.36429,0.00025,15.18102]
[1779090651265,36.51,76961.24,0.08,0.36155,0.00025,15.14007]
[1779090651498,36.51,76961.24,0.08,0.36155,0.00025,15.14007]
[1779090652373,36.51,76958.71,0.08,0.36091,0.00025,15.13038]
[1779090653241,36.51,76958.05,0.08,0.36075,0.00025,15.1279]
[1779090654427,36.51,76957.35,0.08,0.36057,0.00025,15.12521]
[1779090654440,36.51,76957.35,0.08,0.36057,0.00025,15.12521]
[1779090656451,36.51,76957.93,0.08,0.36072,0.00025,15.12751]
[1779090657201,36.51,76960.53,0.08,0.36138,0.00025,15.13754]
[1779090657636,36.51,76960.53,0.08,0.36138,0.00025,15.13754]
[1779090657672,36.51,76960.53,0.08,0.36138,0.00025,15.13754]
[1779090658260,36.52,76966.95,0.08,0.36302,0.00025,15.1621]
[1779090661203,36.51,76968.04,0.08,0.36329,0.00025,15.16621]
[1779090668441,36.51,76966.88,0.08,0.363,0.00025,15.16176]
[1779090672926,36.51,76965.31,0.08,0.3626,0.00025,15.15579]
[1779090672961,36.51,76965.31,0.08,0.3626,0.00025,15.15579]
[1779090672993,36.51,76965.36,0.08,0.36261,0.00025,15.15599]
[1779090675491,36.51,76969.58,0.08,0.36368,0.00025,15.17198]
[1779090676988,36.51,76969.58,0.08,0.36368,0.00025,15.17198]
[1779090677080,36.51,76969.58,0.08,0.36368,0.00025,15.17198]
[1779090678900,36.51,76969.29,0.08,0.36361,0.00025,15.17086]
[1779090685225,36.51,76973.37,0.08,0.36464,0.00025,15.18618]
[1779090691156,36.51,76971.98,0.08,0.36428,0.00025,15.18084]
[1779090691461,36.51,76971.78,0.08,0.36418,0.00025,15.17417]
[1779090691605,36.51,76971.78,0.08,0.36418,0.00025,15.17417]
[1779090691616,36.51,76971.78,0.08,0.36418,0.00025,15.17417]
[1779090691637,36.51,76971.78,0.08,0.36418,0.00025,15.17417]
[1779090692247,36.51,76978.14,0.08,0.3658,0.00025,15.19803]
[1779090693207,36.51,76984.04,0.08,0.3673,0.00026,15.21993]
[1779090693573,36.51,76984.04,0.08,0.3673,0.00026,15.21993]
[1779090693583,36.51,76984.04,0.08,0.3673,0.00026,15.21993]
[1779090693587,36.51,76984.04,0.08,0.3673,0.00026,15.21993]
[1779090694241,36.51,76988.24,0.08,0.36838,0.00026,15.23538]
[1779090696287,36.51,76988.15,0.08,0.36835,0.00026,15.23503]
[1779090696323,36.51,76987.66,0.08,0.36823,0.00026,15.2332]
[1779090697657,36.51,76987.66,0.08,0.36823,0.00026,15.23321]
[1779090697677,36.51,76983.5,0.08,0.36716,0.00026,15.21787]
[1779090702679,36.51,76981.81,0.08,0.36673,0.00026,15.21155]
[1779090703814,36.51,76981.81,0.08,0.36673,0.00026,15.21155]
[1779090704262,36.51,76981.78,0.08,0.36672,0.00026,15.21143]
[1779090709267,36.51,76981.31,0.08,0.3666,0.00026,15.20964]
[1779090711596,36.51,76981.12,0.08,0.36654,0.00026,15.2089]
[1779090712267,36.5,76982.0,0.08,0.36677,0.00026,15.21215]
[1779090714285,36.5,76976.7,0.08,0.36541,0.00025,15.19239]
[1779090716890,36.5,76976.75,0.08,0.36543,0.00025,15.19258]
[1779090716933,36.5,76976.75,0.08,0.36543,0.00025,15.19258]
[1779090721998,36.5,76976.2,0.08,0.36529,0.00025,15.19052]
[1779090726030,36.5,76982.12,0.08,0.3668,0.00026,15.21257]
[1779090731883,36.5,76982.16,0.08,0.3668,0.00026,15.21263]
[1779090735306,36.5,76982.74,0.08,0.36695,0.00026,15.21475]
[1779090735340,36.5,76982.74,0.08,0.36695,0.00026,15.21475]
[1779090736778,36.5,76982.6,0.08,0.36691,0.00026,15.2142]
[1779090737218,36.5,76984.52,0.08,0.3674,0.00026,15.22128]
[1779090742288,36.5,76983.49,0.08,0.36712,0.00026,15.21735]
[1779090747081,36.5,76984.62,0.08,0.36741,0.00026,15.22153]
[1779090747213,36.5,76984.62,0.08,0.36741,0.00026,15.22153]
[1779090748524,36.5,76989.18,0.08,0.36858,0.00026,15.2383]
[1779090749117,36.5,76989.18,0.08,0.36858,0.00026,15.2383]
[1779090749263,36.5,76989.18,0.08,0.36858,0.00026,15.2383]
[1779090749303,36.5,76989.61,0.08,0.36869,0.00026,15.23984]
[1779090751719,36.5,76989.43,0.08,0.36859,0.00026,15.23328]
[1779090757058,36.49,76990.9,0.08,0.36896,0.00026,15.23853]
[1779090762092,36.49,76991.46,0.08,0.3691,0.00026,15.24048]
[1779090763099,36.49,76984.88,0.08,0.36741,0.00026,15.21626]
[1779090768134,36.49,76986.75,0.08,0.36788,0.00026,15.22307]
[1779090773170,36.49,76987.18,0.08,0.36798,0.00026,15.22457]
[1779090778205,36.49,76986.92,0.08,0.36791,0.00026,15.22353]
[1779090783388,36.49,76986.95,0.08,0.36791,0.00026,15.22358]
[1779090784013,36.49,76986.95,0.08,0.36791,0.00026,15.22356]
[1779090784247,36.48,76986.73,0.08,0.36786,0.00026,15.22273]
[1779090789360,36.48,76988.81,0.08,0.36838,0.00026,15.23032]
[1779090790210,36.48,76989.94,0.08,0.36867,0.00026,15.23442]
[1779090795234,36.48,76990.84,0.08,0.36889,0.00026,15.23762]
[1779090798390,36.48,76994.13,0.08,0.36973,0.00026,15.24954]
[1779090798909,36.48,76993.73,0.08,0.36962,0.00026,15.24801]
[1779090802505,36.48,76992.79,0.08,0.36938,0.00026,15.24455]
[1779090803384,36.48,76992.61,0.08,0.36933,0.00026,15.2439]
[1779090808418,36.48,76990.05,0.08,0.36867,0.00026,15.23449]
[1779090810853,36.48,76985.1,0.08,0.3674,0.00026,15.21624]
[1779090815420,36.48,76985.42,0.08,0.36744,0.00026,15.2115]
[1779090820923,36.47,76985.71,0.08,0.36751,0.00026,15.21251]
[1779090825321,36.47,76985.45,0.08,0.36744,0.00026,15.21152]
[1779090830993,36.47,76988.36,0.08,0.36818,0.00026,15.22216]
[1779090837259,36.47,76988.36,0.08,0.36817,0.00026,15.22209]
[1779090842027,36.47,76992.45,0.08,0.36921,0.00026,15.23693]
[1779090845408,36.47,76989.47,0.08,0.36844,0.00026,15.22599]
[1779090851287,36.47,76989.47,0.08,0.36844,0.00026,15.22596]
[1779090855306,36.47,76988.9,0.08,0.36829,0.00026,15.22385]
[1779090856098,36.47,76988.7,0.08,0.36824,0.00026,15.22311]
[1779090856251,36.47,76988.7,0.08,0.36824,0.00026,15.22311]
[1779090857133,36.47,76989.82,0.08,0.36853,0.00026,15.22722]
[1779090857197,36.47,76989.82,0.08,0.36853,0.00026,15.22722]
[1779090857366,36.47,76989.82,0.08,0.36853,0.00026,15.22722]
[1779090857426,36.47,76989.82,0.08,0.36853,0.00026,15.22722]
[1779090858025,36.47,76990.3,0.08,0.36865,0.00026,15.22902]
[1779090858251,36.47,76993.48,0.08,0.36948,0.00026,15.24077]
[1779090862104,36.48,76994.33,0.08,0.36972,0.00026,15.24419]
[1779090862159,36.48,76994.33,0.08,0.36972,0.00026,15.24419]
[1779090862262,36.48,76994.33,0.08,0.36972,0.00026,15.24419]
[1779090862313,36.48,76994.33,0.08,0.36972,0.00026,15.24419]
[1779090862353,36.48,76994.33,0.08,0.36972,0.00026,15.24419]
[1779090862457,36.48,76994.33,0.08,0.36972,0.00026,15.24419]
[1779090862398,36.48,76994.33,0.08,0.36973,0.00026,15.2443]
[1779090865235,36.48,76994.79,0.08,0.36984,0.00026,15.24595]
[1779090865247,36.48,76994.89,0.08,0.36987,0.00026,15.2463]
[1779090868317,36.48,76994.62,0.08,0.3698,0.00026,15.24529]
[1779090873364,36.47,76993.31,0.08,0.36941,0.00026,15.23457]
[1779090878381,36.48,76995.58,0.08,0.37,0.00026,15.24288]
[1779090883436,36.49,76998.03,0.08,0.37067,0.00026,15.25237]
[1779090888479,36.5,77000.62,0.08,0.37136,0.00026,15.26211]
[1779090893522,36.51,77000.74,0.08,0.37144,0.00026,15.26311]
[1779090896436,36.51,76996.16,0.08,0.37028,0.00026,15.24676]
[1779090896588,36.51,76996.16,0.08,0.37028,0.00026,15.24676]
[1779090896930,36.51,76996.16,0.08,0.37028,0.00026,15.24676]
[1779090896935,36.51,76996.16,0.08,0.37028,0.00026,15.24676]
[1779090897494,36.51,76992.12,0.08,0.36924,0.00026,15.23205]
[1779090902533,36.51,76990.52,0.08,0.36883,0.00026,15.22619]
[1779090902915,36.51,76990.52,0.08,0.36883,0.00026,15.22619]
[1779090902955,36.51,76990.52,0.08,0.36883,0.00026,15.22619]
[1779090902993,36.51,76990.52,0.08,0.36883,0.00026,15.22617]
[1779090908115,36.51,76987.08,0.08,0.36794,0.00026,15.21348]
[1779090912650,36.51,76984.61,0.08,0.36731,0.00026,15.20431]
[1779090912921,36.51,76984.61,0.08,0.36731,0.00026,15.20431]
[1779090913715,36.51,76985.04,0.08,0.36742,0.00026,15.20589]
[1779090914160,36.51,76976.49,0.08,0.36523,0.00026,15.17407]
[1779090915376,36.51,76976.49,0.08,0.36523,0.00026,15.17407]
[1779090915411,36.51,76976.49,0.08,0.36523,0.00026,15.17407]
[1779090915421,36.51,76976.49,0.08,0.36523,0.00026,15.17407]
[1779090915477,36.51,76976.7,0.08,0.36528,0.00026,15.17482]
[1779090917619,36.51,76976.84,0.08,0.36532,0.00026,15.17534]
[1779090922470,36.51,76981.12,0.08,0.3664,0.00026,15.19122]
[1779090927473,36.51,76982.99,0.08,0.36688,0.00026,15.19814]
[1779090929117,36.5,76983.76,0.08,0.36708,0.00026,15.20098]
[1779090929136,36.5,76983.76,0.08,0.36708,0.00026,15.20098]
[1779090929442,36.5,76983.84,0.08,0.3671,0.00026,15.20127]
[1779090935306,36.5,76984.49,0.08,0.36721,0.00026,15.19774]
[1779090941348,36.5,76984.42,0.08,0.36719,0.00026,15.19744]
[1779090944324,36.5,76985.09,0.08,0.36736,0.00026,15.19991]
[1779090944327,36.5,76985.09,0.08,0.36736,0.00026,15.19991]
[1779090944419,36.5,76988.49,0.08,0.36823,0.00026,15.21243]
[1779090945453,36.5,76988.49,0.08,0.36823,0.00026,15.21243]
[1779090945472,36.5,76988.49,0.08,0.36823,0.00026,15.21243]
[1779090946388,36.5,76991.53,0.08,0.36901,0.00026,15.22357]
[1779090946416,36.5,76995.39,0.08,0.37,0.00026,15.23761]
[1779090951419,36.5,76996.02,0.08,0.37015,0.00026,15.23976]
[1779090954440,36.5,76988.91,0.08,0.36833,0.00026,15.21375]
[1779090958470,36.5,76984.52,0.08,0.3672,0.00026,15.19757]
[1779090962460,36.5,76984.95,0.08,0.36731,0.00026,15.19914]
[1779090962501,36.5,76984.58,0.08,0.36722,0.00026,15.19777]
[1779090962811,36.5,76984.58,0.08,0.36722,0.00026,15.19777]
[1779090963764,36.5,76984.5,0.08,0.36719,0.00026,15.19747]
[1779090964536,36.5,76976.32,0.08,0.3651,0.00026,15.167]
[1779090964865,36.5,76976.32,0.08,0.3651,0.00026,15.167]
[1779090965517,36.5,76976.32,0.08,0.3651,0.00026,15.16702]
[1779090966921,36.5,76976.06,0.08,0.36504,0.00026,15.16606]
[1779090966936,36.5,76976.06,0.08,0.36504,0.00026,15.16606]
[1779090967532,36.5,76976.54,0.08,0.36516,0.00026,15.16787]
[1779090973219,36.5,76977.67,0.08,0.36546,0.00026,15.17218]
[1779090978609,36.5,76979.06,0.08,0.36582,0.00026,15.17743]
[1779090983643,36.5,76979.88,0.08,0.36603,0.00026,15.18051]
[1779090988346,36.5,76981.75,0.08,0.36651,0.00026,15.18746]
[1779090988416,36.5,76981.75,0.08,0.36651,0.00026,15.18746]
[1779090988580,36.5,76982.79,0.08,0.36677,0.00026,15.19132]
[1779090988680,36.5,76982.79,0.08,0.36677,0.00026,15.19132]
[1779090988781,36.5,76982.79,0.08,0.36677,0.00026,15.19132]
[1779090988977,36.5,76982.79,0.08,0.36677,0.00026,15.19132]
[1779090989320,36.5,76982.79,0.08,0.36677,0.00026,15.19132]
[1779090989602,36.5,77003.02,0.08,0.37196,0.00026,15.2652]
[1779090990601,36.51,77022.06,0.08,0.37687,0.00026,15.33238]
[1779090991613,36.51,77025.96,0.08,0.37784,0.00026,15.3401]
[1779090993640,36.51,77021.44,0.08,0.37668,0.00026,15.32464]
[1779090993985,36.51,77021.44,0.08,0.37668,0.00026,15.32464]
[1779090993991,36.51,77021.44,0.08,0.37668,0.00026,15.32464]
[1779090994329,36.51,77021.44,0.08,0.37668,0.00026,15.32464]
[1779090994563,36.51,77019.65,0.08,0.37622,0.00026,15.31842]
[1779090994686,36.51,77019.65,0.08,0.37622,0.00026,15.31842]
[1779090995538,36.51,77019.65,0.08,0.37622,0.00026,15.31842]
[1779090995572,36.51,77019.15,0.08,0.37609,0.00026,15.31668]
[1779090995750,36.51,77019.15,0.08,0.37609,0.00026,15.31668]
[1779090996032,36.51,77019.15,0.08,0.37609,0.00026,15.31668]
[1779090996637,36.52,76992.42,0.08,0.36924,0.00026,15.22152]
[1779090997586,36.51,76992.05,0.08,0.36914,0.00026,15.22015]
[1779090998607,36.51,76992.05,0.08,0.36914,0.00026,15.22015]
[1779090998648,36.51,76992.05,0.08,0.36914,0.00026,15.22015]
[1779090998653,36.52,76988.62,0.08,0.36827,0.00026,15.20769]
[1779091002603,36.52,76994.64,0.08,0.36981,0.00026,15.22966]
[1779091007257,36.52,76994.94,0.08,0.36989,0.00026,15.23073]
[1779091007292,36.52,76994.94,0.08,0.36989,0.00026,15.23073]
[1779091008097,36.52,76994.4,0.08,0.36975,0.00026,15.22876]
[1779091008120,36.52,76994.4,0.08,0.36975,0.00026,15.22876]
[1779091008127,36.52,76994.4,0.08,0.36975,0.00026,15.22876]
[1779091008137,36.52,76994.49,0.08,0.36977,0.00026,15.22908]
[1779091010139,36.52,76994.25,0.08,0.36971,0.00026,15.22822]
[1779091010164,36.52,76994.49,0.08,0.36977,0.00026,15.22911]
[1779091012943,36.52,76993.69,0.08,0.36957,0.00026,15.22624]
[1779091012960,36.52,76995.53,0.08,0.37004,0.00026,15.23294]
[1779091015141,36.52,77000.96,0.08,0.37144,0.00026,15.25267]
[1779091020193,36.53,77004.08,0.08,0.37228,0.00026,15.26427]
[1779091022124,36.53,77004.22,0.08,0.37232,0.00026,15.26481]
[1779091022173,36.53,77004.22,0.08,0.37232,0.00026,15.26481]
[1779091022490,36.53,77004.22,0.08,0.37232,0.00026,15.26481]
[1779091022512,36.53,77005.7,0.08,0.3727,0.00026,15.27015]
[1779091023298,36.53,77010.06,0.08,0.37382,0.00026,15.28562]
[1779091025273,36.53,77010.79,0.08,0.37401,0.00026,15.2882]
[1779091025323,36.53,77010.79,0.08,0.37401,0.00026,15.2882]
[1779091029495,36.53,77014.19,0.08,0.37489,0.00026,15.30023]
[1779091029548,36.53,77014.19,0.08,0.37489,0.00026,15.30023]
[1779091032417,36.53,77019.3,0.08,0.37621,0.00026,15.31816]
[1779091032756,36.53,77019.3,0.08,0.37621,0.00026,15.31816]
[1779091033651,36.53,77019.3,0.08,0.37621,0.00026,15.31816]
[1779091032997,36.54,77019.3,0.08,0.37621,0.00026,15.31819]
[1779091034548,36.54,77019.3,0.08,0.37621,0.00026,15.31819]
[1779091036109,36.54,77018.71,0.08,0.37607,0.00026,15.31623]
[1779091036187,36.54,77019.81,0.08,0.37635,0.00026,15.32005]
[1779091039966,36.54,77020.67,0.08,0.37658,0.00026,15.32314]
[1779091039992,36.54,77020.67,0.08,0.37658,0.00026,15.32314]
[1779091046089,36.55,77022.6,0.08,0.3771,0.00026,15.33008]
[1779091051514,36.55,77022.07,0.08,0.37697,0.00026,15.32841]
[1779091051566,36.55,77022.07,0.08,0.37697,0.00026,15.32841]
[1779091051572,36.55,77022.07,0.08,0.37697,0.00026,15.32841]
[1779091051645,36.55,77022.07,0.08,0.37697,0.00026,15.32841]
[1779091051656,36.55,77020.16,0.08,0.37644,0.00026,15.31599]
[1779091054465,36.55,77018.8,0.08,0.3761,0.00026,15.31141]
[1779091054507,36.56,77016.46,0.08,0.37551,0.00026,15.30333]
[1779091058499,36.56,77014.14,0.08,0.37493,0.00026,15.29552]
[1779091064030,36.58,77011.11,0.08,0.37421,0.00026,15.28553]
[1779091069255,36.59,77009.7,0.08,0.37389,0.00026,15.28113]
[1779091072710,36.59,77004.13,0.08,0.37246,0.00026,15.26138]
[1779091072785,36.59,77004.13,0.08,0.37246,0.00026,15.26138]
[1779091072834,36.59,77004.13,0.08,0.37246,0.00026,15.26138]
[1779091073117,36.59,77004.13,0.08,0.37246,0.00026,15.26138]
[1779091073167,36.59,77004.13,0.08,0.37246,0.00026,15.26138]
[1779091073721,36.59,77004.13,0.08,0.37246,0.00026,15.26138]
[1779091073725,36.59,76998.34,0.08,0.37098,0.00026,15.24068]
[1779091075635,36.59,76994.25,0.08,0.36993,0.00026,15.22594]
[1779091076528,36.59,76994.25,0.08,0.36993,0.00026,15.22594]
[1779091076567,36.59,76993.92,0.08,0.36985,0.00026,15.22478]
[1779091080856,36.59,76994.44,0.08,0.36999,0.00026,15.22675]
[1779091081339,36.59,76994.44,0.08,0.36999,0.00026,15.22675]
[1779091081812,36.59,76995.88,0.08,0.37036,0.00026,15.23202]
[1779091085279,36.59,76997.31,0.08,0.37072,0.00026,15.23709]
[1779091091421,36.59,76998.16,0.08,0.37092,0.00026,15.23993]
[1779091095445,36.59,76996.51,0.08,0.3705,0.00026,15.23392]
[1779091101579,36.58,76994.63,0.08,0.37,0.00026,15.2269]
[1779091101776,36.58,76994.63,0.08,0.37,0.00026,15.2269]
[1779091103281,36.58,76997.62,0.08,0.37077,0.00026,15.23774]
[1779091103507,36.58,76997.62,0.08,0.37077,0.00026,15.23774]
[1779091108545,36.59,76998.28,0.08,0.37095,0.00026,15.24028]
[1779091112210,36.59,76997.95,0.08,0.37083,0.00026,15.23332]
[1779091112423,36.59,76997.95,0.08,0.37083,0.00026,15.23332]
[1779091112844,36.59,77000.83,0.08,0.37156,0.00026,15.24365]
[1779091113330,36.59,77000.83,0.08,0.37156,0.00026,15.24365]
[1779091113579,36.59,77000.83,0.08,0.37156,0.00026,15.24365]
[1779091113655,36.59,77000.83,0.08,0.37156,0.00026,15.24365]
[1779091113756,36.59,77009.49,0.08,0.37379,0.00026,15.27446]
[1779091115338,36.59,77010.02,0.08,0.37392,0.00026,15.27633]
[1779091115355,36.59,77010.02,0.08,0.37392,0.00026,15.27633]
[1779091115735,36.59,77013.82,0.08,0.3749,0.00026,15.28977]
[1779091120845,36.59,77011.55,0.08,0.37433,0.00026,15.28192]
[1779091121847,36.59,77011.88,0.08,0.37442,0.00026,15.28308]
[1779091131702,36.61,77014.03,0.08,0.37501,0.00026,15.29122]
[1779091132376,36.61,77014.03,0.08,0.37501,0.00026,15.29122]
[1779091135402,36.61,77015.7,0.08,0.37545,0.00026,15.29716]
[1779091140765,36.61,77017.55,0.08,0.37594,0.00026,15.30375]
[1779091141028,36.61,77017.55,0.08,0.37594,0.00026,15.30375]
[1779091142061,36.61,77017.65,0.08,0.37597,0.00026,15.30421]
[1779091142099,36.61,77017.65,0.08,0.37597,0.00026,15.30421]
[1779091142108,36.61,77017.65,0.08,0.37597,0.00026,15.30421]
[1779091142782,36.62,77012.17,0.08,0.37457,0.00026,15.28514]
[1779091144794,36.62,77007.65,0.08,0.37342,0.00026,15.26928]
[1779091149830,36.62,77010.78,0.08,0.37423,0.00026,15.28051]
[1779091150837,36.62,77010.78,0.08,0.37423,0.00026,15.28051]
[1779091155873,36.62,77014.45,0.08,0.37518,0.00026,15.29344]
[1779091160909,36.62,77015.92,0.08,0.37556,0.00026,15.29865]
[1779091165944,36.63,77016.93,0.08,0.37584,0.00026,15.30231]
[1779091171988,36.63,77017.93,0.08,0.37606,0.00026,15.30004]
[1779091177023,36.64,77017.52,0.08,0.37597,0.00026,15.29885]
[1779091179660,36.64,77017.33,0.08,0.37592,0.00026,15.29822]
[1779091179666,36.64,77018.88,0.08,0.37633,0.00026,15.30363]
[1779091185081,36.64,77020.96,0.08,0.37688,0.00026,15.31102]
[1779091190116,36.65,77020.59,0.08,0.3768,0.00026,15.30999]
[1779091194156,36.65,77020.19,0.08,0.37671,0.00026,15.30872]
[1779091194336,36.65,77020.19,0.08,0.37671,0.00026,15.30872]
[1779091194437,36.65,77020.27,0.08,0.37673,0.00026,15.30904]
[1779091197601,36.65,77020.2,0.08,0.37672,0.00026,15.30887]
[1779091197701,36.65,77020.51,0.08,0.3768,0.00026,15.30994]
[1779091199015,36.65,77020.51,0.08,0.3768,0.00026,15.30998]
[1779091199171,36.65,77020.51,0.08,0.3768,0.00026,15.30998]
[1779091199180,36.65,77020.51,0.08,0.3768,0.00026,15.30998]
[1779091199272,36.65,77020.9,0.08,0.3769,0.00026,15.31136]
[1779091200721,36.65,77020.9,0.08,0.3769,0.00026,15.31136]
[1779091202959,36.66,77028.07,0.08,0.37875,0.00026,15.33599]
[1779091200104,36.66,77028.07,0.08,0.37875,0.00026,15.33599]
[1779091212153,36.66,77028.07,0.08,0.37875,0.00026,15.33599]
[1779091212274,36.66,77052.94,0.08,0.38517,0.00026,15.41866]
[1779091213274,36.66,77052.94,0.08,0.38517,0.00026,15.41866]
[1779091213289,36.66,77052.94,0.08,0.38517,0.00026,15.41866]
[1779091213299,36.66,77052.94,0.08,0.38517,0.00026,15.41866]
[1779091213377,36.66,77044.31,0.08,0.38294,0.00026,15.39042]
[1779091216325,36.66,77039.24,0.08,0.38163,0.00026,15.37361]
[1779091218309,36.66,77036.63,0.08,0.38096,0.00026,15.36489]
[1779091218317,36.66,77036.63,0.08,0.38096,0.00026,15.36489]
[1779091223328,36.66,77036.31,0.08,0.38088,0.00026,15.36382]
[1779091223334,36.66,77036.31,0.08,0.38088,0.00026,15.36382]
[1779091228343,36.66,77033.26,0.08,0.38009,0.00026,15.35357]
[1779091228349,36.66,77033.26,0.08,0.38009,0.00026,15.35357]
[1779091228444,36.66,77038.53,0.08,0.38145,0.00026,15.37124]
[1779091229028,36.66,77038.53,0.08,0.38145,0.00026,15.37124]
[1779091229414,36.66,77038.53,0.08,0.38145,0.00026,15.37124]
[1779091230419,36.66,77043.28,0.08,0.38267,0.00026,15.38702]
[1779091234037,36.66,77043.13,0.08,0.38259,0.00026,15.38067]
[1779091234052,36.66,77043.13,0.08,0.38259,0.00026,15.38067]
[1779091239058,36.66,77037.55,0.08,0.38115,0.00026,15.36211]
[1779091239069,36.66,77037.55,0.08,0.38115,0.00026,15.36211]
[1779091243794,36.66,77032.77,0.08,0.37992,0.00026,15.34606]
[1779091244078,36.66,77033.76,0.08,0.38018,0.00026,15.3494]
[1779091244089,36.66,77033.76,0.08,0.38018,0.00026,15.3494]
[1779091245529,36.66,77033.64,0.08,0.38014,0.00026,15.34898]
[1779091247544,36.66,77027.38,0.08,0.37853,0.00026,15.32774]
[1779091249098,36.65,77026.04,0.08,0.37818,0.00026,15.32316]
[1779091249107,36.65,77026.04,0.08,0.37818,0.00026,15.32316]
[1779091249557,36.65,77022.95,0.08,0.37739,0.00026,15.31258]
[1779091254116,36.66,77022.25,0.08,0.37721,0.00026,15.31019]
[1779091254123,36.66,77022.25,0.08,0.37721,0.00026,15.31019]
[1779091259132,36.66,77023.43,0.08,0.37752,0.00026,15.31428]
[1779091259142,36.66,77023.43,0.08,0.37752,0.00026,15.31428]
[1779091264148,36.65,77020.51,0.08,0.37676,0.00026,15.30416]
[1779091264154,36.65,77020.51,0.08,0.37676,0.00026,15.30416]
[1779091269167,36.65,77021.02,0.08,0.37689,0.00026,15.30585]
[1779091269698,36.65,77020.6,0.08,0.37678,0.00026,15.30439]
[1779091274174,36.65,77023.68,0.08,0.37756,0.00026,15.3149]
[1779091274186,36.65,77023.68,0.08,0.37756,0.00026,15.3149]
[1779091277164,36.65,77021.42,0.08,0.37698,0.00026,15.30707]
[1779091277755,36.65,77021.82,0.08,0.37708,0.00026,15.30844]
[1779091278762,36.65,77026.02,0.08,0.37816,0.00026,15.32283]
[1779091280775,36.65,77030.85,0.08,0.3794,0.00026,15.33924]
[1779091282173,36.65,77027.23,0.08,0.37847,0.00026,15.32693]
[1779091282180,36.65,77027.23,0.08,0.37847,0.00026,15.32693]
[1779091287186,36.65,77024.2,0.08,0.37769,0.00026,15.31655]
[1779091287191,36.65,77024.2,0.08,0.37769,0.00026,15.31655]
[1779091292200,36.65,77022.84,0.08,0.37729,0.00026,15.30599]
[1779091292207,36.65,77022.84,0.08,0.37729,0.00026,15.30599]
[1779091297212,36.65,77023.06,0.08,0.37735,0.00026,15.3068]
[1779091297219,36.65,77023.06,0.08,0.37735,0.00026,15.3068]
[1779091302229,36.65,77022.29,0.08,0.37716,0.00026,15.30425]
[1779091302236,36.65,77022.29,0.08,0.37716,0.00026,15.30425]
[1779091307242,36.65,77021.76,0.08,0.37703,0.00026,15.30253]
[1779091307247,36.65,77021.76,0.08,0.37703,0.00026,15.30253]
[1779091312256,36.66,77022.99,0.08,0.37736,0.00026,15.30686]
[1779091312265,36.66,77022.99,0.08,0.37736,0.00026,15.30686]
[1779091317272,36.66,77018.48,0.08,0.37621,0.00026,15.29142]
[1779091317277,36.66,77018.48,0.08,0.37621,0.00026,15.29142]
[1779091317880,36.66,77018.48,0.08,0.37621,0.00026,15.29142]
[1779091318034,36.66,77018.63,0.08,0.37625,0.00026,15.29196]
[1779091320048,36.66,77013.47,0.08,0.37493,0.00026,15.27408]
[1779091322285,36.66,77010.8,0.08,0.37425,0.00026,15.26481]
[1779091322293,36.66,77010.8,0.08,0.37425,0.00026,15.26481]
[1779091322891,36.66,77010.8,0.08,0.37425,0.00026,15.26481]
[1779091322896,36.66,77010.8,0.08,0.37425,0.00026,15.26481]
[1779091323069,36.66,77010.81,0.08,0.37426,0.00026,15.26489]
[1779091323740,36.66,77010.81,0.08,0.37426,0.00026,15.26489]
[1779091324076,36.66,77011.63,0.08,0.37447,0.00026,15.26782]
[1779091324527,36.66,77006.12,0.08,0.37306,0.00026,15.2484]
[1779091326090,36.67,77001.18,0.08,0.3718,0.00026,15.23092]
[1779091327302,36.67,77001.18,0.08,0.3718,0.00026,15.23092]
[1779091327310,36.67,77001.18,0.08,0.3718,0.00026,15.23092]
[1779091327311,36.67,77000.85,0.08,0.37172,0.00026,15.22978]
[1779091328747,36.67,77000.85,0.08,0.37172,0.00026,15.22978]
[1779091328757,36.67,77000.85,0.08,0.37172,0.00026,15.22978]
[1779091333764,36.67,76998.77,0.08,0.3712,0.00026,15.22257]
[1779091333770,36.67,76998.77,0.08,0.3712,0.00026,15.22257]
[1779091338778,36.68,77000.45,0.08,0.37165,0.00026,15.2288]
[1779091338784,36.68,77000.45,0.08,0.37165,0.00026,15.2288]
[1779091338879,36.68,77009.09,0.08,0.37386,0.00026,15.25949]
[1779091343793,36.68,77011.7,0.08,0.37454,0.00026,15.26872]
[1779091343803,36.68,77011.7,0.08,0.37454,0.00026,15.26872]
[1779091348810,36.68,77014.58,0.08,0.37529,0.00026,15.27888]
[1779091348817,36.68,77014.58,0.08,0.37529,0.00026,15.27888]
[1779091350269,36.68,77014.68,0.08,0.37531,0.00026,15.27926]
[1779091353766,36.68,77014.97,0.08,0.37535,0.00026,15.27441]
[1779091353822,36.68,77014.97,0.08,0.37535,0.00026,15.27441]
[1779091353828,36.68,77014.97,0.08,0.37535,0.00026,15.27441]
[1779091353979,36.68,77016.18,0.08,0.37566,0.00026,15.27866]
[1779091354738,36.68,77023.35,0.08,0.3775,0.00026,15.30342]
[1779091358776,36.68,77023.51,0.08,0.37755,0.00026,15.304]
[1779091358833,36.68,77023.51,0.08,0.37755,0.00026,15.304]
[1779091358845,36.68,77023.51,0.08,0.37755,0.00026,15.304]
[1779091359000,36.68,77024.35,0.08,0.37776,0.00026,15.30689]
[1779091361213,36.68,77023.82,0.08,0.37763,0.00026,15.30507]
[1779091361992,36.68,77022.75,0.08,0.37735,0.00026,15.3014]
[1779091362739,36.68,77022.75,0.08,0.37735,0.00026,15.3014]
[1779091362768,36.68,77010.97,0.08,0.37432,0.00026,15.2605]
[1779091363785,36.68,77010.97,0.08,0.37432,0.00026,15.2605]
[1779091363791,36.68,77010.97,0.08,0.37432,0.00026,15.2605]
[1779091364103,36.68,77007.47,0.08,0.37343,0.00026,15.24822]
[1779091364813,36.68,76999.25,0.08,0.37132,0.00026,15.21891]
[1779091366382,36.68,76994.73,0.08,0.37016,0.00026,15.2026]
[1779091367746,36.68,76994.73,0.08,0.37016,0.00026,15.2026]
[1779091367751,36.68,76994.73,0.08,0.37016,0.00026,15.2026]
[1779091369403,36.68,77002.26,0.08,0.37207,0.00026,15.22945]
[1779091370410,36.68,77007.76,0.08,0.37349,0.00026,15.24901]
[1779091372758,36.68,77009.48,0.08,0.37393,0.00026,15.25512]
[1779091372769,36.68,77009.48,0.08,0.37393,0.00026,15.25512]
[1779091377775,36.68,77011.82,0.08,0.37455,0.00026,15.26352]
[1779091377786,36.68,77011.82,0.08,0.37455,0.00026,15.26352]
[1779091382861,36.69,77010.83,0.08,0.37431,0.00026,15.26031]
[1779091387804,36.7,77015.69,0.08,0.37559,0.00026,15.2777]
[1779091387809,36.7,77015.69,0.08,0.37559,0.00026,15.2777]
[1779091392820,36.73,77015.61,0.08,0.37566,0.00026,15.27859]
[1779091392832,36.73,77015.61,0.08,0.37566,0.00026,15.27859]
[1779091397838,36.74,77017.23,0.08,0.37614,0.00026,15.28496]
[1779091397845,36.74,77017.23,0.08,0.37614,0.00026,15.28496]
[1779091402851,36.77,77016.75,0.08,0.37609,0.00026,15.28433]
[1779091402857,36.77,77016.75,0.08,0.37609,0.00026,15.28433]
[1779091407863,36.79,77017.31,0.08,0.3763,0.00026,15.28708]
[1779091407868,36.79,77017.31,0.08,0.3763,0.00026,15.28708]
[1779091412975,36.8,77027.28,0.08,0.37887,0.00026,15.31602]
[1779091417885,36.8,77030.91,0.08,0.3798,0.00026,15.32824]
[1779091417897,36.8,77030.91,0.08,0.3798,0.00026,15.32824]
[1779091422902,36.8,77033.01,0.08,0.38034,0.00026,15.33528]
[1779091422908,36.8,77033.01,0.08,0.38034,0.00026,15.33528]
[1779091424509,36.8,77031.84,0.08,0.38004,0.00026,15.33134]
[1779091424794,36.8,77031.84,0.08,0.38004,0.00026,15.33134]
[1779091429514,36.8,77028.57,0.08,0.3792,0.00026,15.32031]
[1779091429519,36.8,77028.57,0.08,0.3792,0.00026,15.32031]
[1779091431395,36.8,77023.4,0.08,0.37787,0.00026,15.30276]
[1779091434525,36.8,77022.75,0.08,0.37771,0.00026,15.30055]
[1779091434535,36.8,77022.75,0.08,0.37771,0.00026,15.30055]
[1779091438201,36.8,77019.72,0.08,0.37693,0.00026,15.29019]
[1779091438893,36.8,77018.76,0.08,0.37668,0.00026,15.28689]
[1779091442920,36.8,77017.39,0.08,0.37634,0.00026,15.28223]
[1779091445162,36.8,77017.39,0.08,0.37634,0.00026,15.28223]
[1779091448405,36.8,77019.55,0.08,0.3769,0.00026,15.28973]
[1779091453997,36.8,77025.56,0.08,0.37844,0.00026,15.31028]
[1779091459016,36.81,77026.49,0.08,0.37868,0.00026,15.31346]
[1779091463210,36.81,77025.79,0.08,0.3785,0.00026,15.3111]
[1779091463064,36.81,77030.06,0.08,0.3796,0.00026,15.32554]
[1779091466234,36.8,77030.12,0.08,0.37961,0.00026,15.32572]
[1779091466242,36.8,77030.12,0.08,0.37961,0.00026,15.32572]
[1779091467092,36.8,77030.13,0.08,0.37961,0.00026,15.32575]
[1779091469105,36.8,77037.85,0.08,0.3816,0.00026,15.35153]
[1779091469351,36.8,77037.85,0.08,0.3816,0.00026,15.35153]
[1779091469804,36.8,77037.85,0.08,0.3816,0.00026,15.35153]
[1779091470127,36.8,77040.15,0.08,0.38218,0.00026,15.35912]
[1779091474140,36.8,77045.09,0.08,0.38339,0.00026,15.36926]
[1779091474358,36.8,77045.09,0.08,0.38339,0.00026,15.36926]
[1779091474366,36.8,77045.09,0.08,0.38339,0.00026,15.36926]
[1779091474634,36.8,77045.09,0.08,0.38339,0.00026,15.36926]
[1779091475148,36.79,77047.08,0.08,0.38389,0.00026,15.37557]
[1779091475369,36.79,77047.08,0.08,0.38389,0.00026,15.37557]
[1779091475912,36.79,77047.08,0.08,0.38389,0.00026,15.37557]
[1779091476155,36.79,77047.24,0.08,0.38391,0.00026,15.37589]
[1779091486247,36.77,77048.34,0.08,0.38414,0.00026,15.37876]
[1779091487254,36.77,77053.17,0.08,0.38538,0.00026,15.39438]
[1779091490144,36.77,77053.17,0.08,0.38538,0.00026,15.39438]
[1779091490164,36.77,77053.17,0.08,0.38538,0.00026,15.39438]
[1779091490286,36.76,77053.8,0.08,0.38553,0.00026,15.39625]
[1779091490407,36.76,77053.8,0.08,0.38553,0.00026,15.39625]
[1779091491286,36.75,77057.74,0.08,0.38652,0.00026,15.40864]
[1779091492293,36.75,77064.9,0.08,0.38837,0.00026,15.43136]
[1779091493347,36.75,77066.13,0.08,0.38869,0.00026,15.43519]
[1779091494307,36.75,77076.27,0.08,0.3913,0.00026,15.46659]
[1779091494711,36.75,77076.27,0.08,0.3913,0.00026,15.46659]
[1779091495964,36.74,77078.07,0.08,0.39174,0.00026,15.4719]
[1779091496080,36.74,77078.07,0.08,0.39174,0.00026,15.4719]
[1779091496181,36.73,77079.15,0.08,0.392,0.00026,15.47499]
[1779091498132,36.73,77079.63,0.08,0.39213,0.00026,15.47646]
[1779091498134,36.73,77079.63,0.08,0.39213,0.00026,15.47646]
[1779091498208,36.73,77082.4,0.08,0.39283,0.00026,15.48471]
[1779091498731,36.73,77082.4,0.08,0.39283,0.00026,15.48471]
[1779091498739,36.73,77082.4,0.08,0.39283,0.00026,15.48471]
[1779091498832,36.73,77084.21,0.08,0.3933,0.00026,15.49021]
[1779091501112,36.72,77084.21,0.08,0.39329,0.00026,15.49016]
[1779091501294,36.72,77084.21,0.08,0.39329,0.00026,15.49016]
[1779091502296,36.74,77092.39,0.08,0.39547,0.00026,15.51526]
[1779091503121,36.75,77104.45,0.08,0.39864,0.00026,15.55109]
[1779091505306,36.76,77104.34,0.08,0.39865,0.00026,15.55118]
[1779091510322,36.8,77105.43,0.08,0.39903,0.00026,15.55527]
[1779091515395,36.83,77107.64,0.08,0.3997,0.00026,15.56261]
[1779091517060,36.84,77107.64,0.08,0.39972,0.00026,15.56285]
[1779091517065,36.84,77107.64,0.08,0.39972,0.00026,15.56285]
[1779091517189,36.85,77107.13,0.08,0.39964,0.00026,15.56186]
[1779091517997,36.85,77107.13,0.08,0.39964,0.00026,15.56186]
[1779091519444,36.83,77102.67,0.08,0.39841,0.00026,15.54833]
[1779091520193,36.83,77102.67,0.08,0.39841,0.00026,15.54833]
[1779091520284,36.82,77096.35,0.08,0.39674,0.00026,15.52959]
[1779091522687,36.82,77097.07,0.08,0.39692,0.00026,15.5316]
[1779091522695,36.82,77097.07,0.08,0.39692,0.00026,15.5316]
[1779091523140,36.82,77094.91,0.08,0.39635,0.00026,15.52518]
[1779091523925,36.82,77094.91,0.08,0.39635,0.00026,15.52518]
[1779091524108,36.82,77094.91,0.08,0.39635,0.00026,15.52518]
[1779091524234,36.82,77091.36,0.08,0.39542,0.00026,15.51461]
[1779091524987,36.81,77087.18,0.08,0.39433,0.00026,15.50207]
[1779091526133,36.81,77087.18,0.08,0.39433,0.00026,15.50207]
[1779091526230,36.81,77087.17,0.08,0.39433,0.00026,15.502]
[1779091531262,36.79,77081.84,0.08,0.39284,0.00026,15.47933]
[1779091532066,36.79,77081.84,0.08,0.39284,0.00026,15.47933]
[1779091532220,36.79,77081.84,0.08,0.39284,0.00026,15.47933]
[1779091532221,36.78,77078.79,0.08,0.39202,0.00026,15.46974]
[1779091535625,36.77,77077.86,0.08,0.39173,0.00026,15.46635]
[1779091535683,36.77,77077.86,0.08,0.39173,0.00026,15.46635]
[1779091535751,36.77,77077.86,0.08,0.39173,0.00026,15.46635]
[1779091535972,36.77,77077.86,0.08,0.39173,0.00026,15.46635]
[1779091536001,36.77,77077.86,0.08,0.39173,0.00026,15.46635]
[1779091536101,36.77,77079.02,0.08,0.39203,0.00026,15.46989]
[1779091536767,36.77,77079.02,0.08,0.39203,0.00026,15.46989]
[1779091536781,36.77,77079.02,0.08,0.39203,0.00026,15.46989]
[1779091537088,36.76,77093.28,0.08,0.39572,0.00026,15.51279]
[1779091538331,36.76,77093.28,0.08,0.39572,0.00026,15.51279]
[1779091538354,36.75,77099.48,0.08,0.3973,0.00026,15.53074]
[1779091539066,36.75,77094.16,0.08,0.39592,0.00026,15.51504]
[1779091539438,36.75,77094.16,0.08,0.39592,0.00026,15.51504]
[1779091540359,36.75,77094.16,0.08,0.39592,0.00026,15.51504]
[1779091540379,36.72,77091.82,0.08,0.39523,0.00026,15.50727]
[1779091541196,36.71,77090.28,0.08,0.3948,0.00026,15.50235]
[1779091542460,36.71,77090.26,0.08,0.39477,0.00026,15.50201]
[1779091544128,36.7,77089.29,0.08,0.39449,0.00026,15.49881]
[1779091544170,36.7,77089.29,0.08,0.39449,0.00026,15.49881]
[1779091544206,36.69,77088.87,0.08,0.39436,0.00026,15.49729]
[1779091545299,36.69,77088.87,0.08,0.39436,0.00026,15.49729]
[1779091546358,36.68,77085.87,0.08,0.39356,0.00026,15.48797]
[1779091546362,36.68,77084.06,0.08,0.39307,0.00026,15.48226]
[1779091547464,36.67,77082.37,0.08,0.39261,0.00026,15.47693]
[1779091547482,36.67,77082.37,0.08,0.39261,0.00026,15.47693]
[1779091548318,36.67,77082.04,0.08,0.39251,0.00026,15.47578]
[1779091550224,36.66,77076.31,0.08,0.39101,0.00026,15.45798]
[1779091554577,36.66,77072.63,0.08,0.39005,0.00026,15.44653]
[1779091555330,36.66,77072.17,0.08,0.38993,0.00026,15.44509]
[1779091560409,36.66,77070.59,0.08,0.38952,0.00026,15.44011]
[1779091563144,36.66,77076.18,0.08,0.39096,0.00026,15.45747]
[1779091563796,36.66,77076.18,0.08,0.39096,0.00026,15.45747]
[1779091564373,36.66,77077.44,0.08,0.39129,0.00026,15.46133]
[1779091565421,36.66,77077.68,0.08,0.39135,0.00026,15.46204]
[1779091566220,36.66,77079.26,0.08,0.39175,0.00026,15.46687]
[1779091571255,36.62,77080.71,0.08,0.39202,0.00026,15.47015]
[1779091576284,36.61,77079.39,0.08,0.39164,0.00026,15.46565]
[1779091576386,36.61,77079.39,0.08,0.39164,0.00026,15.46565]
[1779091576390,36.61,77079.39,0.08,0.39164,0.00026,15.46565]
[1779091576938,36.61,77079.79,0.08,0.39174,0.00026,15.46685]
[1779091577380,36.61,77079.79,0.08,0.39174,0.00026,15.46685]
[1779091576984,36.61,77072.54,0.08,0.38985,0.00026,15.44432]
[1779091578089,36.61,77072.54,0.08,0.38985,0.00026,15.44432]
[1779091578136,36.61,77072.54,0.08,0.38985,0.00026,15.44432]
[1779091578336,36.6,77068.22,0.08,0.3887,0.00026,15.43039]
[1779091580346,36.6,77077.51,0.08,0.39111,0.00026,15.45943]
[1779091586360,36.56,77079.19,0.08,0.39143,0.00026,15.46328]
[1779091591884,36.53,77081.65,0.08,0.39198,0.00026,15.46985]
[1779091591892,36.53,77081.65,0.08,0.39198,0.00026,15.46985]
[1779091592017,36.51,77081.48,0.08,0.39183,0.00026,15.46278]
[1779091595033,36.47,77090.1,0.08,0.39399,0.00026,15.48813]
[1779091600067,36.44,77088.95,0.08,0.39359,0.00026,15.4836]
[1779091603951,36.44,77086.81,0.08,0.39303,0.00026,15.47699]
[1779091604244,36.44,77080.11,0.08,0.39127,0.00026,15.45624]
[1779091604439,36.44,77080.11,0.08,0.39127,0.00026,15.45624]
[1779091606165,36.44,77080.11,0.08,0.39126,0.00026,15.45621]
[1779091606315,36.44,77069.73,0.08,0.38855,0.00026,15.42355]
[1779091607373,36.44,77069.73,0.08,0.38855,0.00026,15.42355]
[1779091608345,36.44,77063.55,0.08,0.38693,0.00026,15.40375]
[1779091608508,36.44,77063.55,0.08,0.38693,0.00026,15.40375]
[1779091609234,36.44,77062.85,0.08,0.38674,0.00026,15.40149]
[1779091615300,36.43,77059.68,0.08,0.38591,0.00026,15.39117]
[1779091620781,36.43,77059.46,0.08,0.38585,0.00026,15.39038]
[1779091620827,36.43,77059.46,0.08,0.38585,0.00026,15.39038]
[1779091620895,36.43,77059.46,0.08,0.38585,0.00026,15.39038]
[1779091620915,36.43,77059.46,0.08,0.38585,0.00026,15.39038]
[1779091621214,36.43,77058.97,0.08,0.38572,0.00026,15.38878]
[1779091621918,36.43,77058.97,0.08,0.38572,0.00026,15.38878]
[1779091622222,36.43,77063.67,0.08,0.38694,0.00026,15.40396]
[1779091623055,36.43,77063.67,0.08,0.38694,0.00026,15.40396]
[1779091623065,36.43,77063.67,0.08,0.38694,0.00026,15.40396]
[1779091623229,36.43,77070.07,0.08,0.38861,0.00026,15.4244]
[1779091624240,36.43,77074.06,0.08,0.38965,0.00026,15.43699]
[1779091626961,36.43,77070.59,0.08,0.38874,0.00026,15.42596]
[1779091627127,36.43,77070.59,0.08,0.38874,0.00026,15.42596]
[1779091627257,36.43,77070.39,0.08,0.38869,0.00026,15.4253]
[1779091628186,36.43,77070.39,0.08,0.38869,0.00026,15.4253]
[1779091628287,36.43,77062.85,0.08,0.38671,0.00026,15.40115]
[1779091629119,36.43,77062.85,0.08,0.38671,0.00026,15.40115]
[1779091629667,36.43,77062.85,0.08,0.38671,0.00026,15.40112]
[1779091630020,36.43,77062.85,0.08,0.38671,0.00026,15.40112]
[1779091630071,36.43,77062.85,0.08,0.38671,0.00026,15.40112]
[1779091630281,36.43,77062.85,0.08,0.38671,0.00026,15.40112]
[1779091630300,36.43,77062.85,0.08,0.38671,0.00026,15.40112]
[1779091630347,36.43,77062.85,0.08,0.38671,0.00026,15.40112]
[1779091630447,36.43,77077.5,0.08,0.39054,0.00026,15.44764]
[1779091630485,36.43,77077.5,0.08,0.39054,0.00026,15.44764]
[1779091631045,36.43,77077.5,0.08,0.39054,0.00026,15.44764]
[1779091631436,36.43,77101.28,0.08,0.39678,0.00026,15.52017]
[1779091631535,36.43,77101.28,0.08,0.39678,0.00026,15.52017]
[1779091631650,36.43,77101.28,0.08,0.39678,0.00026,15.52017]
[1779091632301,36.43,77101.28,0.08,0.39678,0.00026,15.52019]
[1779091633306,36.43,77110.86,0.08,0.39931,0.00026,15.54841]
[1779091634332,36.43,77105.9,0.08,0.39801,0.00026,15.53398]
[1779091635367,36.43,77105.9,0.08,0.39801,0.00026,15.53398]
[1779091635380,36.43,77105.9,0.08,0.39801,0.00026,15.53398]
[1779091635409,36.43,77099.46,0.08,0.39631,0.00026,15.51486]
[1779091637161,36.43,77098.7,0.08,0.39611,0.00026,15.51255]
[1779091637168,36.43,77098.7,0.08,0.39611,0.00026,15.51255]
[1779091637401,36.43,77087.43,0.08,0.39315,0.00026,15.47843]
[1779091639497,36.43,77085.61,0.08,0.39267,0.00026,15.4728]
[1779091643121,36.42,77082.78,0.08,0.39192,0.00026,15.46403]
[1779091644289,36.42,77082.78,0.08,0.39192,0.00026,15.464]
[1779091644294,36.42,77082.78,0.08,0.39192,0.00026,15.464]
[1779091644391,36.42,77074.69,0.08,0.3898,0.00026,15.43873]
[1779091645256,36.42,77074.69,0.08,0.3898,0.00026,15.43873]
[1779091645393,36.42,77065.14,0.08,0.3873,0.00026,15.40836]
[1779091645652,36.42,77065.14,0.08,0.3873,0.00026,15.40836]
[1779091645666,36.42,77065.14,0.08,0.3873,0.00026,15.40836]
[1779091645674,36.42,77065.14,0.08,0.3873,0.00026,15.40836]
[1779091646058,36.42,77065.14,0.08,0.3873,0.00026,15.40836]
[1779091646400,36.42,77065.14,0.08,0.3873,0.00026,15.40835]
[1779091651327,36.42,77067.04,0.08,0.38779,0.00026,15.41439]
[1779091651434,36.42,77067.04,0.08,0.38779,0.00026,15.41439]
[1779091651556,36.42,77067.04,0.08,0.38775,0.00026,15.40853]
[1779091652007,36.42,77067.04,0.08,0.38775,0.00026,15.40853]
[1779091652050,36.42,77067.04,0.08,0.38775,0.00026,15.40853]
[1779091652439,36.42,77067.15,0.08,0.38778,0.00026,15.40886]
[1779091653446,36.42,77076.11,0.08,0.39012,0.00026,15.43724]
[1779091654029,36.42,77076.11,0.08,0.39012,0.00026,15.43724]
[1779091654453,36.42,77078.75,0.08,0.39081,0.00026,15.44548]
[1779091657297,36.42,77080.12,0.08,0.39116,0.00026,15.4497]
[1779091657474,36.42,77083.83,0.08,0.39213,0.00026,15.46119]
[1779091657630,36.42,77083.83,0.08,0.39213,0.00026,15.46119]
[1779091658135,36.42,77083.83,0.08,0.39213,0.00026,15.46119]
[1779091658478,36.42,77093.24,0.08,0.3946,0.00026,15.48993]
[1779091660016,36.41,77098.93,0.08,0.39609,0.00026,15.50701]
[1779091663643,36.41,77096.11,0.08,0.39534,0.00026,15.49844]
[1779091664216,36.41,77096.11,0.08,0.39534,0.00026,15.49844]
[1779091664317,36.41,77094.96,0.08,0.39503,0.00026,15.49491]
[1779091665436,36.41,77089.88,0.08,0.39369,0.00026,15.47947]
[1779091670573,36.4,77088.57,0.08,0.39334,0.00026,15.47533]
[1779091675730,36.4,77090.76,0.08,0.3939,0.00026,15.48187]
[1779091678170,36.4,77093.84,0.08,0.39471,0.00026,15.49119]
[1779091678271,36.4,77089.9,0.08,0.39366,0.00026,15.47912]
[1779091678940,36.4,77084.69,0.08,0.39229,0.00026,15.46313]
[1779091680746,36.39,77080.48,0.08,0.39118,0.00026,15.45]
[1779091685743,36.39,77087.58,0.08,0.39303,0.00026,15.47182]
[1779091688143,36.39,77091.48,0.08,0.39406,0.00026,15.48371]
[1779091688185,36.39,77093.31,0.08,0.39453,0.00026,15.48923]
[1779091693217,36.38,77093.05,0.08,0.39445,0.00026,15.48833]
[1779091698763,36.38,77096.49,0.08,0.39534,0.00026,15.49855]
[1779091703664,36.37,77096.32,0.08,0.39529,0.00026,15.49791]
[1779091704352,36.37,77096.32,0.08,0.39529,0.00026,15.49791]
[1779091704449,36.37,77103.31,0.08,0.39712,0.00026,15.51875]
[1779091705314,36.37,77107.94,0.08,0.39834,0.00026,15.53237]
[1779091706583,36.37,77107.94,0.08,0.39834,0.00026,15.53237]
[1779091707003,36.37,77107.94,0.08,0.39834,0.00026,15.53237]
[1779091707349,36.37,77109.32,0.08,0.39869,0.00026,15.53633]
[1779091708528,36.37,77109.32,0.08,0.39869,0.00026,15.53633]
[1779091709029,36.37,77105.58,0.08,0.3977,0.00026,15.52529]
[1779091709129,36.37,77100.14,0.08,0.39627,0.00026,15.50913]
[1779091711084,36.37,77100.14,0.08,0.39627,0.00026,15.50909]
[1779091711185,36.36,77099.12,0.08,0.39595,0.00026,15.50016]
[1779091712058,36.36,77099.12,0.08,0.39595,0.00026,15.50016]
[1779091712529,36.36,77092.1,0.08,0.3941,0.00026,15.47892]
[1779091713128,36.36,77092.1,0.08,0.3941,0.00026,15.47892]
[1779091713136,36.36,77092.1,0.08,0.3941,0.00026,15.47892]
[1779091713230,36.36,77086.59,0.08,0.39265,0.00026,15.46202]
[1779091719474,36.36,77085.08,0.08,0.39225,0.00026,15.45727]
[1779091724576,36.36,77081.75,0.08,0.39136,0.00026,15.44683]
[1779091729636,36.35,77079.5,0.08,0.39076,0.00026,15.43972]
[1779091734736,36.35,77078.22,0.08,0.39042,0.00026,15.43564]
[1779091738619,36.35,77083.88,0.08,0.3919,0.00026,15.45321]
[1779091741736,36.35,77079.25,0.08,0.39068,0.00026,15.4387]
[1779091742544,36.35,77075.22,0.08,0.38962,0.00026,15.426]
[1779091743552,36.35,77075.22,0.08,0.38962,0.00026,15.426]
[1779091743558,36.35,77075.22,0.08,0.38962,0.00026,15.426]
[1779091745596,36.35,77076.14,0.08,0.38985,0.00026,15.42887]
[1779091746096,36.34,77077.25,0.08,0.39014,0.00026,15.43235]
[1779091751130,36.34,77076.89,0.08,0.39004,0.00026,15.43112]
[1779091756165,36.34,77076.95,0.08,0.39005,0.00026,15.43123]
[1779091756650,36.34,77076.95,0.08,0.39005,0.00026,15.43123]
[1779091757572,36.34,77077.63,0.08,0.39023,0.00026,15.43335]
[1779091762848,36.34,77079.62,0.08,0.39074,0.00026,15.43953]
[1779091768254,36.33,77077.38,0.08,0.39014,0.00026,15.43238]
[1779091770870,36.33,77075.25,0.08,0.38958,0.00026,15.42562]
[1779091771501,36.33,77064.92,0.08,0.38683,0.00026,15.38675]
[1779091771842,36.33,77064.92,0.08,0.38683,0.00026,15.38675]
[1779091772711,36.33,77064.11,0.08,0.38662,0.00026,15.38413]
[1779091773284,36.33,77064.11,0.08,0.38662,0.00026,15.38412]
[1779091777311,36.32,77060.03,0.08,0.3855,0.00026,15.37034]
[1779091778631,36.32,77060.03,0.08,0.3855,0.00026,15.37034]
[1779091778320,36.32,77066.92,0.08,0.38731,0.00026,15.39266]
[1779091778813,36.32,77066.92,0.08,0.38731,0.00026,15.39266]
[1779091779327,36.32,77068.97,0.08,0.38784,0.00026,15.39923]
[1779091784458,36.32,77065.43,0.08,0.38691,0.00026,15.3878]
[1779091784895,36.32,77063.06,0.08,0.38629,0.00026,15.38012]
[1779091784898,36.32,77063.06,0.08,0.38629,0.00026,15.38012]
[1779091784961,36.32,77063.06,0.08,0.38629,0.00026,15.38012]
[1779091785368,36.32,77063.06,0.08,0.38629,0.00026,15.38011]
[1779091786836,36.32,77059.23,0.08,0.38528,0.00026,15.36763]
[1779091786845,36.32,77059.23,0.08,0.38528,0.00026,15.36763]
[1779091786852,36.32,77059.23,0.08,0.38528,0.00026,15.36763]
[1779091787620,36.32,77059.23,0.08,0.38528,0.00026,15.36763]
[1779091787382,36.32,77057.76,0.08,0.3849,0.00026,15.3628]
[1779091788968,36.31,77056.04,0.08,0.38445,0.00026,15.35714]
[1779091789600,36.31,77054.65,0.08,0.38408,0.00026,15.35256]
[1779091791161,36.31,77052.18,0.08,0.38344,0.00026,15.34439]
[1779091791410,36.32,77052.18,0.08,0.38344,0.00026,15.3444]
[1779091796490,36.32,77056.03,0.08,0.38445,0.00026,15.35713]
[1779091799096,36.32,77057.76,0.08,0.3849,0.00026,15.36283]
[1779091799145,36.32,77057.76,0.08,0.3849,0.00026,15.36283]
[1779091799466,36.32,77063.48,0.08,0.3864,0.00026,15.3815]
[1779091804502,36.32,77065.35,0.08,0.38689,0.00026,15.38755]
[1779091808532,36.32,77069.48,0.08,0.38797,0.00026,15.40083]
[1779091813575,36.32,77072.97,0.08,0.38889,0.00026,15.41196]
[1779091818601,36.32,77072.41,0.08,0.38874,0.00026,15.41017]
[1779091823637,36.32,77072.32,0.08,0.38872,0.00026,15.40991]
[1779091828671,36.32,77074.06,0.08,0.38918,0.00026,15.41545]
[1779091829494,36.32,77074.06,0.08,0.38918,0.00026,15.41545]
[1779091829553,36.32,77074.06,0.08,0.38918,0.00026,15.41545]
[1779091832622,36.32,77069.18,0.08,0.38786,0.00026,15.39405]
[1779091834764,36.32,77061.64,0.08,0.38588,0.00026,15.36967]
[1779091834907,36.32,77061.64,0.08,0.38588,0.00026,15.36967]
[1779091834924,36.32,77061.64,0.08,0.38588,0.00026,15.36967]
[1779091835640,36.32,77058.79,0.08,0.38513,0.00026,15.36034]
[1779091835734,36.32,77058.79,0.08,0.38513,0.00026,15.36034]
[1779091836619,36.31,77049.29,0.08,0.38263,0.00026,15.32886]
[1779091837598,36.31,77049.29,0.08,0.38263,0.00026,15.32886]
[1779091837645,36.31,77042.09,0.08,0.38075,0.00026,15.3046]
[1779091841653,36.31,77038.84,0.08,0.37988,0.00026,15.2934]
[1779091842675,36.31,77035.75,0.08,0.37907,0.00026,15.28279]
[1779091842709,36.31,77035.75,0.08,0.37907,0.00026,15.28279]
[1779091844605,36.31,77031.04,0.08,0.37784,0.00026,15.26653]
[1779091850698,36.3,77027.31,0.08,0.37685,0.00026,15.25334]
[1779091856783,36.29,77027.66,0.08,0.37691,0.00026,15.25421]
[1779091861905,36.28,77021.97,0.08,0.3754,0.00026,15.23395]
[1779091866743,36.28,77021.98,0.08,0.37539,0.00026,15.23382]
[1779091866754,36.28,77022.02,0.08,0.37539,0.00026,15.23385]
[1779091866757,36.28,77022.02,0.08,0.37539,0.00026,15.23385]
[1779091867623,36.28,77022.02,0.08,0.37539,0.00026,15.23385]
[1779091867724,36.28,77014.34,0.08,0.37339,0.00026,15.20655]
[1779091868059,36.28,77014.34,0.08,0.37339,0.00026,15.20655]
[1779091868707,36.28,77014.34,0.08,0.37339,0.00026,15.20655]
[1779091868748,36.28,77014.34,0.08,0.37339,0.00026,15.20655]
[1779091868079,36.28,77008.59,0.08,0.3719,0.00026,15.18593]
[1779091870067,36.27,77008.3,0.08,0.37181,0.00026,15.1848]
[1779091870676,36.27,77009.51,0.08,0.37212,0.00026,15.18902]
[1779091871655,36.27,77009.51,0.08,0.37212,0.00026,15.18902]
[1779091871658,36.27,77008.99,0.08,0.37198,0.00026,15.18707]
[1779091876674,36.26,77006.76,0.08,0.37138,0.00026,15.17873]
[1779091881692,36.26,77006.72,0.08,0.37134,0.00026,15.17823]
[1779091881829,36.25,77008.12,0.08,0.3717,0.00026,15.18321]
[1779091882751,36.25,77011.21,0.08,0.37249,0.00026,15.19428]
[1779091884715,36.25,77015.58,0.08,0.37362,0.00026,15.2098]
[1779091889743,36.24,77015.2,0.08,0.3735,0.00026,15.20817]
[1779091894749,36.24,77015.86,0.08,0.3736,0.00026,15.20429]
[1779091895770,36.23,77020.58,0.08,0.37482,0.00026,15.22092]
[1779091900794,36.23,77021.17,0.08,0.37495,0.00026,15.22263]
[1779091902799,36.22,77015.8,0.08,0.37354,0.00026,15.20342]
[1779091907807,36.22,77014.96,0.08,0.37329,0.00026,15.20011]
[1779091911216,36.21,77011.91,0.08,0.37249,0.00026,15.189]
[1779091911401,36.21,77011.91,0.08,0.37249,0.00026,15.189]
[1779091911411,36.21,77011.91,0.08,0.37249,0.00026,15.189]
[1779091911612,36.21,77009.8,0.08,0.37193,0.00026,15.18134]
[1779091912625,36.21,77009.8,0.08,0.37193,0.00026,15.18134]
[1779091912671,36.21,77003.12,0.08,0.37019,0.00026,15.15702]
[1779091914647,36.21,77002.18,0.08,0.36994,0.00026,15.15353]
[1779091914662,36.21,77001.81,0.08,0.36984,0.00026,15.15211]
[1779091915402,36.21,77001.81,0.08,0.36984,0.00026,15.15211]
[1779091916549,36.21,77000.64,0.08,0.36953,0.00026,15.14776]
[1779091916699,36.2,77000.11,0.08,0.36939,0.00026,15.14575]
[1779091920733,36.2,76997.21,0.08,0.36862,0.00026,15.13485]
[1779091920738,36.2,76997.21,0.08,0.36862,0.00026,15.13485]
[1779091920749,36.2,76996.33,0.08,0.36839,0.00026,15.13152]
[1779091924450,36.2,76996.7,0.08,0.36847,0.00026,15.13275]
[1779091924782,36.2,76996.7,0.08,0.36847,0.00026,15.13275]
[1779091925357,36.19,76999.57,0.08,0.36921,0.00026,15.1432]
[1779091928833,36.19,76999.28,0.08,0.36911,0.00026,15.14183]
[1779091929385,36.19,76999.28,0.08,0.3691,0.00026,15.14175]
[1779091934420,36.18,76999.25,0.08,0.36907,0.00026,15.14126]
[1779091934906,36.18,76999.25,0.08,0.36907,0.00026,15.14126]
[1779091934911,36.18,76999.25,0.08,0.36907,0.00026,15.14126]
[1779091935427,36.18,76999.25,0.08,0.36906,0.00026,15.14119]
[1779091941649,36.17,76996.07,0.08,0.36821,0.00026,15.12915]
[1779091941679,36.17,76996.23,0.08,0.36825,0.00026,15.12961]
[1779091943436,36.17,76996.23,0.08,0.36824,0.00026,15.12954]
[1779091943483,36.17,77000.88,0.08,0.36945,0.00026,15.14664]
[1779091945033,36.16,77001.87,0.08,0.3697,0.00026,15.15022]
[1779091945497,36.16,77002.29,0.08,0.3698,0.00026,15.15171]
[1779091950532,36.16,76999.23,0.08,0.36899,0.00026,15.14019]
[1779091955567,36.15,77006.1,0.08,0.37071,0.00026,15.15918]
[1779091960602,36.14,77003.11,0.08,0.3699,0.00026,15.14784]
[1779091965638,36.14,77000.88,0.08,0.36929,0.00026,15.13922]
[1779091970676,36.13,77000.48,0.08,0.36915,0.00026,15.13732]
[1779091975944,36.12,77000.41,0.08,0.36911,0.00026,15.1368]
[1779091979460,36.11,76999.47,0.08,0.36884,0.00026,15.13291]
[1779091979771,36.11,76998.25,0.08,0.36851,0.00026,15.12831]
[1779091983177,36.11,76997.75,0.08,0.36837,0.00026,15.12622]
[1779091983845,36.1,76994.23,0.08,0.36744,0.00026,15.11306]
[1779091986841,36.1,76998.47,0.08,0.36853,0.00026,15.12861]
[1779091989195,36.1,77000.17,0.08,0.36896,0.00026,15.13473]
[1779091989343,36.1,77000.17,0.08,0.36896,0.00026,15.13473]
[1779091989440,36.1,77000.17,0.08,0.36896,0.00026,15.13473]
[1779091989811,36.1,77005.72,0.08,0.3704,0.00026,15.15504]
[1779091990218,36.1,77005.72,0.08,0.3704,0.00026,15.15504]
[1779091990855,36.09,77010.79,0.08,0.37172,0.00026,15.17346]
[1779091990960,36.09,77010.79,0.08,0.37172,0.00026,15.17346]
[1779091990966,36.09,77010.79,0.08,0.37172,0.00026,15.17346]
[1779091990991,36.09,77010.79,0.08,0.37172,0.00026,15.17346]
[1779091991819,36.09,77010.79,0.08,0.37172,0.00026,15.1734]
[1779091992101,36.09,77010.79,0.08,0.37172,0.00026,15.1734]
[1779091993671,36.09,77008.53,0.08,0.37112,0.00026,15.16512]
[1779091994154,36.09,77005.69,0.08,0.37037,0.00026,15.15466]
[1779091997066,36.07,77008.79,0.08,0.3711,0.00026,15.16484]
[1779091997698,36.07,77008.79,0.08,0.3711,0.00026,15.16484]
[1779091999058,36.03,77012.91,0.08,0.37204,0.00026,15.17798]
[1779092005363,36.02,77006.83,0.08,0.37041,0.00026,15.15529]
[1779092006762,36.02,77005.78,0.08,0.37012,0.00026,15.15135]
[1779092006769,36.02,77005.78,0.08,0.37012,0.00026,15.15135]
[1779092006907,36.02,77005.78,0.08,0.37012,0.00026,15.15135]
[1779092006924,36.01,77005.29,0.08,0.36999,0.00026,15.14947]
[1779092009780,36.01,77003.32,0.08,0.36946,0.00026,15.14203]
[1779092009788,36.01,77003.32,0.08,0.36946,0.00026,15.14203]
[1779092009918,36.01,77002.79,0.08,0.36932,0.00026,15.13999]
[1779092012827,36.0,76995.36,0.08,0.36731,0.00026,15.10619]
[1779092016620,36.0,76990.0,0.08,0.3659,0.00026,15.08577]
[1779092018043,36.0,76986.81,0.08,0.36506,0.00026,15.07369]
[1779092018106,36.0,76984.89,0.08,0.36456,0.00026,15.06631]
[1779092021056,35.99,76984.48,0.08,0.36444,0.00026,15.06463]
[1779092022111,35.99,76983.83,0.08,0.36427,0.00026,15.06209]
[1779092022116,35.99,76983.83,0.08,0.36427,0.00026,15.06209]
[1779092022459,35.99,76983.88,0.08,0.36428,0.00026,15.06222]
[1779092023388,35.99,76983.88,0.08,0.36428,0.00026,15.06222]
[1779092023391,35.99,76983.88,0.08,0.36428,0.00026,15.06222]
[1779092023421,35.99,76983.88,0.08,0.36428,0.00026,15.06222]
[1779092025529,35.99,76979.65,0.08,0.36316,0.00026,15.04574]
[1779092027506,35.99,76979.65,0.08,0.36316,0.00026,15.04574]
[1779092027552,35.99,76979.65,0.08,0.36316,0.00026,15.04574]
[1779092028205,35.98,76983.35,0.08,0.36411,0.00026,15.05976]
[1779092028210,35.98,76982.22,0.08,0.36382,0.00026,15.05544]
[1779092032230,35.98,76981.3,0.08,0.36356,0.00026,15.05166]
[1779092032238,35.98,76981.3,0.08,0.36356,0.00026,15.05166]
[1779092032679,35.98,76980.07,0.08,0.36323,0.00026,15.04676]
[1779092035604,35.97,76973.65,0.08,0.36154,0.00026,15.02171]
[1779092041163,35.97,76977.02,0.08,0.36239,0.00026,15.03446]
[1779092046837,35.96,76980.53,0.08,0.36329,0.00026,15.04773]
[1779092049620,35.95,76972.68,0.08,0.36122,0.00026,15.01697]
[1779092054949,35.95,76975.14,0.08,0.36185,0.00026,15.02635]
[1779092056556,35.95,76976.48,0.08,0.36218,0.00026,15.03134]
[1779092056674,35.95,76976.48,0.08,0.36218,0.00026,15.03134]
[1779092056749,35.95,76973.37,0.08,0.36137,0.00026,15.0192]
[1779092059690,35.94,76968.64,0.08,0.36012,0.00026,15.00051]
[1779092060597,35.94,76960.46,0.08,0.358,0.00026,14.96814]
[1779092062514,35.94,76958.64,0.08,0.35752,0.00026,14.96085]
[1779092063230,35.93,76957.24,0.08,0.35713,0.00026,14.9548]
[1779092063244,35.93,76957.24,0.08,0.35713,0.00026,14.9548]
[1779092063335,35.93,76957.21,0.08,0.35712,0.00026,14.95468]
[1779092065349,35.92,76964.86,0.08,0.35907,0.00026,14.98461]
[1779092070722,35.92,76965.93,0.08,0.35933,0.00026,14.9885]
[1779092073010,35.91,76962.65,0.08,0.35841,0.00026,14.96934]
[1779092079831,35.91,76961.67,0.08,0.35814,0.00026,14.96519]
[1779092081905,35.91,76961.0,0.08,0.35795,0.00026,14.96233]
[1779092081913,35.91,76961.0,0.08,0.35795,0.00026,14.96233]
[1779092082006,35.9,76961.19,0.08,0.35799,0.00026,14.96296]
[1779092082553,35.9,76968.9,0.08,0.36,0.00026,14.99344]
[1779092083157,35.9,76968.9,0.08,0.36,0.00026,14.99344]
[1779092085048,35.9,76973.41,0.08,0.36115,0.00026,15.01086]
[1779092085060,35.9,76973.41,0.08,0.36115,0.00026,15.01086]
[1779092087025,35.9,76977.14,0.08,0.36211,0.00026,15.02519]
[1779092087068,35.9,76977.14,0.08,0.36211,0.00026,15.02519]
[1779092089034,35.89,76979.55,0.08,0.36272,0.00026,15.03432]
[1779092090008,35.89,76980.02,0.08,0.36284,0.00026,15.03604]
[1779092095008,35.88,76980.93,0.08,0.36305,0.00026,15.03912]
[1779092095521,35.88,76981.06,0.08,0.36307,0.00026,15.03953]
[1779092100277,35.87,76981.36,0.08,0.36312,0.00026,15.04024]
[1779092100285,35.87,76981.36,0.08,0.36312,0.00026,15.04024]
[1779092100788,35.87,76981.36,0.08,0.36312,0.00026,15.04024]
[1779092100855,35.87,76981.36,0.08,0.36312,0.00026,15.04024]
[1779092100984,35.87,76976.51,0.08,0.36185,0.00026,15.02137]
[1779092102035,35.87,76971.41,0.08,0.36051,0.00026,15.00135]
[1779092102852,35.87,76971.41,0.08,0.36051,0.00026,15.00135]
[1779092104978,35.87,76971.2,0.08,0.36045,0.00026,15.00034]
[1779092105017,35.87,76971.34,0.08,0.36048,0.00026,15.0008]
[1779092105106,35.87,76971.34,0.08,0.36048,0.00026,15.0008]
[1779092105632,35.87,76971.34,0.08,0.36048,0.00026,15.0008]
[1779092106982,35.86,76981.33,0.08,0.36307,0.00026,15.03951]
[1779092109009,35.86,76981.33,0.08,0.36306,0.00026,15.0394]
[1779092109045,35.86,76981.33,0.08,0.36306,0.00026,15.0394]
[1779092112394,35.85,76980.6,0.08,0.36284,0.00026,15.03615]
[1779092112469,35.85,76980.6,0.08,0.36284,0.00026,15.03615]
[1779092112992,35.85,76971.74,0.08,0.36052,0.00026,15.00154]
[1779092114797,35.85,76965.22,0.08,0.35881,0.00026,14.9756]
[1779092115306,35.85,76965.22,0.08,0.35881,0.00026,14.9756]
[1779092115338,35.85,76965.22,0.08,0.35881,0.00026,14.9756]
[1779092115406,35.85,76965.22,0.08,0.35881,0.00026,14.9756]
[1779092115524,35.85,76965.22,0.08,0.35881,0.00026,14.9756]
[1779092115588,35.85,76965.22,0.08,0.35881,0.00026,14.9756]
[1779092115701,35.84,76965.22,0.08,0.3588,0.00026,14.9755]
[1779092117834,35.82,76962.21,0.08,0.35793,0.00026,14.96228]
[1779092117848,35.82,76962.21,0.08,0.35793,0.00026,14.96228]
[1779092117904,35.8,76958.37,0.08,0.35685,0.00026,14.94572]
[1779092123757,35.77,76955.48,0.08,0.35599,0.00026,14.93241]
[1779092124934,35.77,76955.48,0.08,0.35599,0.00026,14.93241]
[1779092131011,35.71,76950.48,0.08,0.35441,0.00026,14.90801]
[1779092140012,35.67,76948.69,0.08,0.35374,0.00026,14.89233]
[1779092141901,35.67,76948.3,0.08,0.35363,0.00026,14.89056]
[1779092143934,35.66,76947.48,0.08,0.3534,0.00026,14.88703]
[1779092145973,35.66,76946.61,0.08,0.35317,0.00026,14.88329]
[1779092147994,35.66,76946.78,0.08,0.3532,0.00026,14.88383]
[1779092153068,35.65,76944.25,0.08,0.35252,0.00026,14.87302]
[1779092154090,35.65,76944.25,0.08,0.35251,0.00026,14.87294]
[1779092154134,35.65,76948.11,0.08,0.35351,0.00026,14.88878]
[1779092158146,35.64,76948.4,0.08,0.35356,0.00026,14.88962]
[1779092158201,35.64,76948.4,0.08,0.35356,0.00026,14.88962]
[1779092161018,35.64,76943.36,0.08,0.35224,0.00026,14.86858]
[1779092164039,35.64,76938.38,0.08,0.35093,0.00026,14.84767]
[1779092169074,35.63,76940.17,0.08,0.35138,0.00026,14.85484]
[1779092172096,35.63,76945.25,0.08,0.35268,0.00026,14.87574]
[1779092175118,35.63,76949.78,0.08,0.35385,0.00026,14.89419]
[1779092180966,35.62,76948.14,0.08,0.3534,0.00026,14.88711]
[1779092182565,35.62,76949.25,0.08,0.35368,0.00026,14.89151]
[1779092182582,35.62,76949.65,0.08,0.35378,0.00026,14.89307]
[1779092184107,35.62,76957.52,0.08,0.35582,0.00026,14.92511]
[1779092185186,35.61,76961.74,0.08,0.35692,0.00026,14.94211]
[1779092186600,35.61,76961.74,0.08,0.35692,0.00026,14.94211]
[1779092186628,35.61,76962.38,0.08,0.35708,0.00026,14.94461]
[1779092194261,35.6,76962.3,0.08,0.35698,0.00026,14.93785]
[1779092195993,35.6,76961.94,0.08,0.35687,0.00026,14.93612]
[1779092196051,35.6,76961.94,0.08,0.35687,0.00026,14.93612]
[1779092200910,35.56,76963.04,0.08,0.35701,0.00026,14.93842]
[1779092201068,35.53,76963.19,0.08,0.35692,0.00026,14.93722]
[1779092203353,35.5,76967.73,0.08,0.35799,0.00026,14.95372]
[1779092206916,35.5,76967.91,0.08,0.35803,0.00026,14.9543]
[1779092207132,35.5,76969.18,0.08,0.35835,0.00026,14.95926]
[1779092208960,35.5,76970.94,0.08,0.35881,0.00026,14.96624]
[1779092209049,35.5,76974.54,0.08,0.35975,0.00026,14.98054]
[1779092209633,35.5,76974.54,0.08,0.35975,0.00026,14.98054]
[1779092209643,35.5,76974.54,0.08,0.35975,0.00026,14.98054]
[1779092210027,35.49,76976.12,0.08,0.36017,0.00026,14.98676]
[1779092215042,35.49,76978.77,0.08,0.36085,0.00026,14.99702]
[1779092220061,35.47,76979.27,0.08,0.36088,0.00026,14.99764]
[1779092223935,35.4,76978.57,0.08,0.36043,0.00026,14.991]
[1779092223943,35.4,76978.57,0.08,0.36043,0.00026,14.991]
[1779092224096,35.38,76978.57,0.08,0.36036,0.00026,14.98997]
[1779092229123,35.31,76980.22,0.08,0.36052,0.00026,14.99263]
[1779092229295,35.3,76980.74,0.08,0.36059,0.00026,14.99377]
[1779092229318,35.3,76980.74,0.08,0.36059,0.00026,14.99377]
[1779092229988,35.28,76980.92,0.08,0.36058,0.00026,14.99357]
[1779092231320,35.26,76980.92,0.08,0.36051,0.00026,14.99267]
[1779092231350,35.26,76980.92,0.08,0.36051,0.00026,14.99267]
[1779092232824,35.26,76980.92,0.08,0.36051,0.00026,14.99267]
[1779092233044,35.26,76980.92,0.08,0.36051,0.00026,14.99267]
[1779092233083,35.26,76980.92,0.08,0.36051,0.00026,14.99267]
[1779092233145,35.23,76981.37,0.08,0.36051,0.00027,14.99271]
[1779092234825,35.23,76981.37,0.08,0.36051,0.00027,14.99271]
[1779092234834,35.23,76981.37,0.08,0.36051,0.00027,14.99271]
[1779092234911,35.2,76982.85,0.08,0.36078,0.00027,14.99693]
[1779092239443,35.16,76983.34,0.08,0.36074,0.00027,14.99643]
[1779092239620,35.16,76983.34,0.08,0.36074,0.00027,14.99643]
[1779092239634,35.15,76983.54,0.08,0.36074,0.00027,14.99645]
[1779092241471,35.12,76983.64,0.08,0.36066,0.00027,14.99532]
[1779092241648,35.12,76983.64,0.08,0.36066,0.00027,14.99532]
[1779092241758,35.12,76983.64,0.08,0.36066,0.00027,14.99532]
[1779092241923,35.12,76983.64,0.08,0.36066,0.00027,14.99532]
[1779092241937,35.12,76983.64,0.08,0.36066,0.00027,14.99532]
[1779092242108,35.11,76983.64,0.08,0.36061,0.00027,14.99458]
[1779092243067,35.09,76976.38,0.08,0.35861,0.00027,14.96433]
[1779092243866,35.09,76976.38,0.08,0.35861,0.00027,14.96433]
[1779092243919,35.09,76976.38,0.08,0.35861,0.00027,14.96433]
[1779092244114,35.09,76976.38,0.08,0.35861,0.00027,14.96433]
[1779092244152,35.09,76976.38,0.08,0.35861,0.00027,14.96433]
[1779092244076,35.07,76966.08,0.08,0.35581,0.00027,14.92142]
[1779092244474,35.07,76966.08,0.08,0.35581,0.00027,14.92142]
[1779092244515,35.07,76966.08,0.08,0.35581,0.00027,14.92142]
[1779092244779,35.06,76963.71,0.08,0.35511,0.00027,14.91043]
[1779092245573,35.06,76963.71,0.08,0.35511,0.00027,14.91043]
[1779092246150,35.05,76961.91,0.08,0.35462,0.00027,14.90286]
[1779092246681,35.05,76961.91,0.08,0.35462,0.00027,14.90286]
[1779092246708,35.05,76961.91,0.08,0.35462,0.00027,14.90286]
[1779092246796,35.05,76961.91,0.08,0.35462,0.00027,14.90286]
[1779092246820,35.05,76961.91,0.08,0.35462,0.00027,14.90286]
[1779092246943,35.05,76961.91,0.08,0.35462,0.00027,14.90286]
[1779092246954,35.05,76961.91,0.08,0.35462,0.00027,14.90286]
[1779092247038,35.05,76960.33,0.08,0.35419,0.00027,14.89614]
[1779092247601,35.05,76960.33,0.08,0.35419,0.00027,14.89614]
[1779092247607,35.05,76960.33,0.08,0.35419,0.00027,14.89614]
[1779092248177,35.05,76957.03,0.08,0.35331,0.00026,14.88226]
[1779092248962,35.05,76957.03,0.08,0.35331,0.00026,14.88226]
[1779092248981,35.05,76957.03,0.08,0.35331,0.00026,14.88226]
[1779092249600,35.05,76953.29,0.08,0.35231,0.00026,14.86646]
[1779092250111,35.05,76952.37,0.08,0.35206,0.00026,14.86249]
[1779092254283,35.04,76952.61,0.08,0.35206,0.00026,14.85722]
[1779092254291,35.04,76952.61,0.08,0.35206,0.00026,14.85722]
[1779092254686,35.04,76952.39,0.08,0.35199,0.00026,14.8562]
[1779092255696,35.04,76952.39,0.08,0.35199,0.00026,14.8562]
[1779092255697,35.04,76951.23,0.08,0.35168,0.00026,14.85121]
[1779092257730,35.04,76951.23,0.08,0.35167,0.00026,14.85109]
[1779092260822,35.0,76951.1,0.08,0.35147,0.00026,14.84804]
[1779092265307,34.93,76951.38,0.08,0.35126,0.00027,14.84486]
[1779092265341,34.93,76951.38,0.08,0.35126,0.00027,14.84486]
[1779092271168,34.92,76952.78,0.08,0.35159,0.00027,14.8502]
[1779092271984,34.92,76952.78,0.08,0.35159,0.00027,14.8502]
[1779092271989,34.92,76952.78,0.08,0.35159,0.00027,14.8502]
[1779092272063,34.92,76952.84,0.08,0.3516,0.00027,14.85035]
[1779092277459,34.85,76952.61,0.08,0.35124,0.00027,14.84471]
[1779092282521,34.72,76952.21,0.08,0.35059,0.00027,14.83478]
[1779092287919,34.61,76950.99,0.08,0.34979,0.00027,14.82214]
[1779092290282,34.57,76951.03,0.08,0.34963,0.00027,14.81975]
[1779092290939,34.55,76951.25,0.08,0.34961,0.00027,14.81945]
[1779092294337,34.55,76951.11,0.08,0.34955,0.00027,14.81853]
[1779092294967,34.55,76951.11,0.08,0.34955,0.00027,14.81842]
[1779092300803,34.54,76951.11,0.08,0.34952,0.00027,14.81801]
[1779092305865,34.53,76950.53,0.08,0.34932,0.00027,14.81477]
[1779092311080,34.52,76949.55,0.08,0.34895,0.00027,14.80369]
[1779092316114,34.51,76950.08,0.08,0.34905,0.00027,14.80536]
[1779092321149,34.5,76950.39,0.08,0.3491,0.00027,14.80615]
[1779092327191,34.49,76949.33,0.08,0.34878,0.00027,14.80091]
[1779092329022,34.49,76949.42,0.08,0.34879,0.00027,14.8012]
[1779092329206,34.49,76949.28,0.08,0.34875,0.00027,14.80049]
[1779092331219,34.49,76959.36,0.08,0.35144,0.00027,14.84389]
[1779092334192,34.48,76958.4,0.08,0.35117,0.00027,14.83951]
[1779092334240,34.48,76958.51,0.08,0.35119,0.00027,14.83986]
[1779092339548,34.48,76955.37,0.08,0.35033,0.00027,14.82614]
[1779092339603,34.48,76955.37,0.08,0.35033,0.00027,14.82614]
[1779092339621,34.48,76954.64,0.08,0.35014,0.00027,14.82297]
[1779092340794,34.48,76954.64,0.08,0.35014,0.00027,14.82297]
[1779092340825,34.48,76954.64,0.08,0.35014,0.00027,14.82297]
[1779092341067,34.48,76954.64,0.08,0.35014,0.00027,14.82297]
[1779092341161,34.48,76957.73,0.08,0.35097,0.00027,14.83631]
[1779092346171,34.48,76959.49,0.08,0.35143,0.00027,14.84379]
[1779092351201,34.47,76961.49,0.08,0.35196,0.00027,14.85224]
[1779092354414,34.47,76964.87,0.08,0.35286,0.00027,14.86655]
[1779092354425,34.47,76964.87,0.08,0.35286,0.00027,14.86655]
[1779092354800,34.47,76964.87,0.08,0.35286,0.00027,14.86655]
[1779092354834,34.47,76964.87,0.08,0.35286,0.00027,14.86655]
[1779092354861,34.47,76964.87,0.08,0.35286,0.00027,14.86655]
[1779092354962,34.47,76965.9,0.08,0.35314,0.00027,14.87094]
[1779092355323,34.47,76965.9,0.08,0.35314,0.00027,14.87094]
[1779092357314,34.47,76971.6,0.08,0.35467,0.00027,14.895]
[1779092358244,34.47,76971.6,0.08,0.35467,0.00027,14.895]
[1779092358267,34.47,76971.6,0.08,0.35467,0.00027,14.895]
[1779092364680,34.47,76973.12,0.08,0.35507,0.00027,14.90117]
[1779092370182,34.46,76974.42,0.08,0.35538,0.00027,14.90615]
[1779092370206,34.46,76974.42,0.08,0.35538,0.00027,14.90615]
[1779092370220,34.46,76974.42,0.08,0.35538,0.00027,14.90615]
[1779092370245,34.46,76974.42,0.08,0.35538,0.00027,14.90615]
[1779092370301,34.46,76974.65,0.08,0.35544,0.00027,14.90706]
[1779092370369,34.46,76974.65,0.08,0.35544,0.00027,14.90706]
[1779092370445,34.46,76974.65,0.08,0.35544,0.00027,14.90706]
[1779092370622,34.46,76974.65,0.08,0.35544,0.00027,14.90706]
[1779092371244,34.46,76965.75,0.08,0.35298,0.00027,14.86333]
[1779092371369,34.46,76965.75,0.08,0.35298,0.00027,14.86333]
[1779092373538,34.46,76960.95,0.08,0.35169,0.00027,14.84277]
[1779092373640,34.46,76956.19,0.08,0.35041,0.00027,14.82223]
[1779092378908,34.45,76955.55,0.08,0.35023,0.00027,14.81935]
[1779092384418,34.45,76953.93,0.08,0.34977,0.00027,14.81197]
[1779092390061,34.45,76952.87,0.08,0.34947,0.00027,14.80708]
[1779092393142,34.44,76955.45,0.08,0.35014,0.00027,14.81805]
[1779092393243,34.44,76951.01,0.08,0.34895,0.00027,14.79868]
[1779092398264,34.43,76949.62,0.08,0.34855,0.00027,14.79218]
[1779092401207,34.43,76949.62,0.08,0.34852,0.00027,14.7918]
[1779092401250,34.43,76949.62,0.08,0.34852,0.00027,14.7918]
[1779092406252,34.42,76946.47,0.08,0.34763,0.00027,14.77733]
[1779092411258,34.41,76947.17,0.08,0.34778,0.00027,14.77976]
[1779092412501,34.41,76947.11,0.08,0.34775,0.00027,14.77923]
[1779092412511,34.41,76947.11,0.08,0.34775,0.00027,14.77923]
[1779092412535,34.41,76947.11,0.08,0.34775,0.00027,14.77923]
[1779092413140,34.41,76947.11,0.08,0.34775,0.00027,14.77923]
[1779092413191,34.41,76947.11,0.08,0.34775,0.00027,14.77923]
[1779092413256,34.41,76947.11,0.08,0.34775,0.00027,14.77923]
[1779092413344,34.4,76947.11,0.08,0.34774,0.00027,14.7791]
[1779092413393,34.4,76947.11,0.08,0.34774,0.00027,14.7791]
[1779092414804,34.4,76942.25,0.08,0.34643,0.00027,14.75752]
[1779092416114,34.4,76942.25,0.08,0.34643,0.00027,14.75752]
[1779092416126,34.4,76942.25,0.08,0.34643,0.00027,14.75752]
[1779092416164,34.4,76937.16,0.08,0.34505,0.00027,14.73477]
[1779092422218,34.4,76939.22,0.08,0.34558,0.00027,14.74358]
[1779092427796,34.39,76941.12,0.08,0.34609,0.00027,14.75197]
[1779092432941,34.39,76939.47,0.08,0.34559,0.00027,14.73856]
[1779092435650,34.39,76940.82,0.08,0.34595,0.00027,14.74456]
[1779092435676,34.39,76940.82,0.08,0.34595,0.00027,14.74456]
[1779092435962,34.39,76943.27,0.08,0.34661,0.00027,14.75541]
[1779092437845,34.39,76947.05,0.08,0.34762,0.00027,14.77207]
[1779092437865,34.39,76947.05,0.08,0.34762,0.00027,14.77207]
[1779092437868,34.39,76947.05,0.08,0.34762,0.00027,14.77207]
[1779092438319,34.39,76951.17,0.08,0.34873,0.00027,14.79008]
[1779092441895,34.39,76952.5,0.08,0.34907,0.00027,14.79568]
[1779092448049,34.38,76958.3,0.08,0.3506,0.00027,14.82031]
[1779092450511,34.38,76961.19,0.08,0.35136,0.00027,14.83261]
[1779092450695,34.38,76961.19,0.08,0.35136,0.00027,14.83261]
[1779092451382,34.38,76961.19,0.08,0.35136,0.00027,14.83261]
[1779092451395,34.38,76965.07,0.08,0.3524,0.00027,14.84919]
[1779092452173,34.38,76974.68,0.08,0.355,0.00027,14.89001]
[1779092454396,34.37,76974.94,0.08,0.35506,0.00027,14.89093]
[1779092454408,34.37,76974.94,0.08,0.35506,0.00027,14.89093]
[1779092455101,34.37,76974.94,0.08,0.35505,0.00027,14.89085]
[1779092460136,34.37,76975.71,0.08,0.35524,0.00027,14.89375]
[1779092460697,34.36,76979.08,0.08,0.35615,0.00027,14.90783]
[1779092461142,34.36,76979.08,0.08,0.35614,0.00027,14.90774]
[1779092462043,34.36,76979.08,0.08,0.35614,0.00027,14.90774]
[1779092462707,34.36,76979.74,0.08,0.35631,0.00027,14.91041]
[1779092466177,34.36,76980.11,0.08,0.3564,0.00027,14.91171]
[1779092467189,34.34,76992.0,0.08,0.35956,0.00027,14.96013]
[1779092472220,34.3,76995.36,0.08,0.36031,0.00027,14.97153]
[1779092473259,34.3,76995.36,0.08,0.36031,0.00027,14.97153]
[1779092476990,34.3,76995.92,0.08,0.36044,0.00027,14.97352]
[1779092477358,34.3,77003.62,0.08,0.36254,0.00027,15.00476]
[1779092480846,34.25,77005.93,0.08,0.36297,0.00027,15.01126]
[1779092481282,34.23,77006.23,0.08,0.36299,0.00027,15.01152]
[1779092482998,34.21,77006.49,0.08,0.36299,0.00027,15.01162]
[1779092483024,34.21,77006.49,0.08,0.36299,0.00027,15.01162]
[1779092483032,34.21,77006.49,0.08,0.36299,0.00027,15.01162]
[1779092483296,34.2,77005.84,0.08,0.36277,0.00027,15.00837]
[1779092488330,34.17,77003.17,0.08,0.36189,0.00027,14.99555]
[1779092489195,34.17,77003.17,0.08,0.36189,0.00027,14.99555]
[1779092489213,34.17,77003.17,0.08,0.36189,0.00027,14.99555]
[1779092489230,34.17,77003.17,0.08,0.36189,0.00027,14.99555]
[1779092489298,34.17,77003.16,0.08,0.36189,0.00027,14.99546]
[1779092491150,34.16,77003.16,0.08,0.36188,0.00027,14.9954]
[1779092491353,34.16,77002.92,0.08,0.36177,0.00027,14.98839]
[1779092492167,34.16,77002.92,0.08,0.36177,0.00027,14.98839]
[1779092493159,34.16,77002.77,0.08,0.36172,0.00027,14.98772]
[1779092493367,34.16,77002.82,0.08,0.36173,0.00027,14.98787]
[1779092495902,34.16,77002.38,0.08,0.3616,0.00027,14.98596]
[1779092496064,34.16,77002.38,0.08,0.3616,0.00027,14.98596]
[1779092496241,34.16,77002.38,0.08,0.3616,0.00027,14.98596]
[1779092496306,34.16,77002.38,0.08,0.3616,0.00027,14.98596]
[1779092496402,34.16,76990.74,0.08,0.35841,0.00027,14.93795]
[1779092498401,34.16,76984.56,0.08,0.35671,0.00027,14.91196]
[1779092499464,34.16,76983.73,0.08,0.35648,0.00027,14.90843]
[1779092499472,34.16,76983.73,0.08,0.35648,0.00027,14.90843]
[1779092500416,34.15,76982.28,0.08,0.35608,0.00027,14.90225]
[1779092503490,34.15,76982.41,0.08,0.3561,0.00027,14.9026]
[1779092504443,34.15,76982.44,0.08,0.35611,0.00027,14.90266]
[1779092509477,34.15,76983.38,0.08,0.35634,0.00027,14.90631]
[1779092512054,34.14,76984.02,0.08,0.35651,0.00027,14.90895]
[1779092513331,34.14,76985.83,0.08,0.357,0.00027,14.91642]
[1779092513379,34.14,76989.97,0.08,0.35813,0.00027,14.93367]
[1779092515205,34.14,76998.0,0.08,0.36031,0.00027,14.96678]
[1779092517174,34.11,76987.68,0.08,0.35736,0.00027,14.92203]
[1779092517937,34.11,76987.68,0.08,0.35736,0.00027,14.92203]
[1779092520139,34.11,76983.97,0.08,0.35634,0.00027,14.90636]
[1779092520240,34.1,76985.54,0.08,0.35676,0.00027,14.91287]
[1779092525351,34.1,76988.54,0.08,0.35757,0.00027,14.92532]
[1779092525435,34.1,76988.54,0.08,0.35757,0.00027,14.92532]
[1779092525442,34.1,76988.54,0.08,0.35757,0.00027,14.92532]
[1779092525449,34.1,76987.12,0.08,0.35717,0.00027,14.91919]
[1779092525516,34.1,76987.12,0.08,0.35717,0.00027,14.91919]
[1779092526445,34.1,76982.82,0.08,0.35599,0.00027,14.90096]
[1779092527449,34.1,76977.59,0.08,0.35455,0.00027,14.87865]
[1779092527521,34.1,76977.59,0.08,0.35455,0.00027,14.87865]
[1779092531406,34.09,76972.11,0.08,0.35305,0.00027,14.85501]
[1779092538849,34.08,76966.63,0.08,0.3515,0.00027,14.83054]
[1779092542640,34.08,76964.03,0.08,0.35077,0.00027,14.81883]
[1779092543072,34.07,76962.76,0.08,0.35041,0.00027,14.81309]
[1779092548212,34.07,76959.79,0.08,0.34958,0.00027,14.7998]
[1779092549072,34.07,76958.81,0.08,0.34931,0.00027,14.79531]
[1779092549374,34.07,76958.81,0.08,0.34931,0.00027,14.79531]
[1779092549391,34.07,76958.81,0.08,0.34931,0.00027,14.79531]
[1779092549394,34.07,76958.81,0.08,0.34931,0.00027,14.79531]
[1779092549404,34.06,76957.55,0.08,0.34896,0.00027,14.78967]
[1779092549609,34.06,76957.55,0.08,0.34896,0.00027,14.78967]
[1779092550489,34.06,76948.6,0.08,0.34652,0.00027,14.74978]
[1779092551850,34.06,76935.87,0.08,0.34301,0.00027,14.68615]
[1779092556914,34.05,76936.44,0.08,0.34314,0.00027,14.68834]
[1779092558322,34.05,76936.44,0.08,0.34314,0.00027,14.68834]
[1779092558352,34.05,76936.44,0.08,0.34314,0.00027,14.68834]
[1779092558403,34.05,76936.44,0.08,0.34314,0.00027,14.68834]
[1779092558477,34.05,76936.42,0.08,0.34312,0.00027,14.68809]
[1779092559960,34.05,76933.38,0.08,0.3423,0.00027,14.67412]
[1779092561645,34.05,76925.34,0.08,0.34012,0.00027,14.63705]
[1779092562359,34.05,76925.34,0.08,0.34012,0.00027,14.63705]
[1779092562371,34.05,76925.34,0.08,0.34012,0.00027,14.63705]
[1779092562497,34.05,76925.34,0.08,0.34012,0.00027,14.63705]
[1779092562460,34.05,76914.25,0.08,0.33713,0.00027,14.58521]
[1779092563222,34.05,76903.87,0.08,0.33434,0.00027,14.53603]
[1779092563647,34.05,76903.87,0.08,0.33434,0.00027,14.53603]
[1779092564176,34.05,76903.87,0.08,0.33434,0.00027,14.53603]
[1779092564221,34.05,76903.87,0.08,0.33434,0.00027,14.53603]
[1779092564291,34.05,76900.44,0.08,0.33342,0.00027,14.51962]
[1779092565270,34.05,76900.44,0.08,0.33342,0.00027,14.51962]
[1779092565285,34.05,76900.44,0.08,0.33342,0.00027,14.51962]
[1779092567668,34.04,76902.64,0.08,0.33399,0.00027,14.52979]
[1779092568173,34.04,76902.64,0.08,0.33399,0.00027,14.52979]
[1779092568493,34.04,76902.56,0.08,0.33397,0.00027,14.52934]
[1779092570242,34.04,76912.23,0.08,0.33655,0.00027,14.57508]
[1779092572991,34.04,76911.27,0.08,0.33628,0.00027,14.57033]
[1779092573085,34.04,76911.27,0.08,0.33628,0.00027,14.57033]
[1779092573116,34.04,76911.27,0.08,0.33628,0.00027,14.57033]
[1779092573203,34.04,76911.27,0.08,0.33628,0.00027,14.57033]
[1779092573290,34.04,76911.06,0.08,0.33621,0.00027,14.56921]
[1779092578375,34.03,76910.22,0.08,0.33597,0.00027,14.56485]
[1779092582336,34.02,76901.83,0.08,0.33367,0.00027,14.52413]
[1779092583108,34.02,76901.83,0.08,0.33367,0.00027,14.52413]
[1779092583206,34.02,76898.72,0.08,0.33283,0.00027,14.50911]
[1779092588367,34.0,76897.43,0.08,0.33241,0.00027,14.50163]
[1779092588466,34.0,76908.67,0.08,0.33541,0.00027,14.55511]
[1779092594073,33.99,76906.98,0.08,0.33491,0.00027,14.54638]
[1779092599118,33.98,76910.46,0.08,0.33581,0.00027,14.56223]
[1779092604145,33.97,76914.34,0.08,0.3368,0.00027,14.5797]
[1779092610185,33.96,76914.44,0.08,0.33678,0.00027,14.57939]
[1779092612597,33.96,76918.26,0.08,0.33774,0.00027,14.59102]
[1779092612679,33.96,76918.26,0.08,0.33774,0.00027,14.59102]
[1779092613206,33.96,76918.6,0.08,0.33782,0.00027,14.59249]
[1779092614213,33.94,76922.98,0.08,0.33892,0.00027,14.61157]
[1779092619426,33.92,76926.16,0.08,0.33966,0.00027,14.62447]
[1779092621611,33.91,76920.26,0.08,0.33804,0.00027,14.5965]
[1779092629748,33.9,76923.36,0.08,0.33882,0.00027,14.61006]
[1779092635083,33.89,76926.77,0.08,0.33971,0.00027,14.62544]
[1779092641402,33.88,76923.79,0.08,0.33884,0.00027,14.61045]
[1779092644423,33.87,76919.43,0.08,0.33764,0.00027,14.58962]
[1779092649460,33.87,76920.09,0.08,0.33779,0.00027,14.59219]
[1779092654492,33.86,76921.1,0.08,0.33803,0.00027,14.5964]
[1779092659528,33.85,76921.18,0.08,0.33802,0.00027,14.59626]
[1779092664533,33.85,76923.67,0.08,0.33867,0.00027,14.60754]
[1779092669598,33.84,76923.7,0.08,0.33862,0.00027,14.60679]
[1779092674633,33.83,76928.89,0.08,0.33993,0.00027,14.62432]
[1779092679668,33.82,76928.65,0.08,0.33983,0.00027,14.62252]
[1779092683573,33.81,76928.92,0.08,0.33988,0.00027,14.62348]
[1779092683605,33.81,76928.92,0.08,0.33988,0.00027,14.62348]
[1779092683597,33.81,76931.63,0.08,0.34061,0.00027,14.63587]
[1779092684645,33.81,76931.17,0.08,0.34047,0.00027,14.63361]
[1779092686103,33.81,76931.08,0.08,0.34044,0.00027,14.63307]
[1779092686139,33.81,76931.08,0.08,0.34044,0.00027,14.63307]
[1779092686167,33.81,76931.08,0.08,0.34044,0.00027,14.63307]
[1779092686209,33.81,76930.91,0.08,0.34039,0.00027,14.63217]
[1779092688837,33.8,76930.4,0.08,0.34024,0.00027,14.62967]
[1779092688871,33.8,76930.4,0.08,0.34024,0.00027,14.62967]
[1779092688972,33.8,76929.85,0.08,0.34009,0.00027,14.62699]
[1779092694935,33.78,76930.75,0.08,0.34023,0.00027,14.62957]
[1779092699127,33.75,76928.1,0.08,0.33936,0.00027,14.61467]
[1779092703759,33.75,76925.65,0.08,0.33868,0.00027,14.603]
[1779092705678,33.75,76924.8,0.08,0.33845,0.00027,14.59891]
[1779092706279,33.75,76924.8,0.08,0.33845,0.00027,14.59891]
[1779092706319,33.75,76924.8,0.08,0.33845,0.00027,14.59891]
[1779092706389,33.75,76924.06,0.08,0.33824,0.00027,14.5954]
[1779092707302,33.75,76924.06,0.08,0.33824,0.00027,14.5954]
[1779092707308,33.75,76924.06,0.08,0.33824,0.00027,14.5954]
[1779092707349,33.75,76929.66,0.08,0.33977,0.00027,14.62169]
[1779092709302,33.75,76935.44,0.08,0.34134,0.00027,14.64858]
[1779092711959,33.74,76926.15,0.08,0.33881,0.00027,14.60516]
[1779092715220,33.74,76927.28,0.08,0.33911,0.00027,14.61032]
[1779092715274,33.74,76927.28,0.08,0.33911,0.00027,14.61032]
[1779092715286,33.74,76929.39,0.08,0.33965,0.00027,14.61979]
[1779092716588,33.74,76929.39,0.08,0.33965,0.00027,14.61979]
[1779092716634,33.73,76928.67,0.08,0.3394,0.00027,14.61553]
[1779092721963,33.69,76930.18,0.08,0.33965,0.00027,14.61982]
[1779092723379,33.69,76930.18,0.08,0.33965,0.00027,14.61982]
[1779092723434,33.69,76930.18,0.08,0.33965,0.00027,14.61982]
[1779092723557,33.69,76931.88,0.08,0.3401,0.00027,14.62759]
[1779092724895,33.69,76931.72,0.08,0.34005,0.00027,14.62674]
[1779092726893,33.68,76931.2,0.08,0.3399,0.00027,14.62415]
[1779092727683,33.68,76931.38,0.08,0.33994,0.00027,14.62493]
[1779092730962,33.68,76930.96,0.08,0.33982,0.00027,14.62279]
[1779092731621,33.68,76931.47,0.08,0.3399,0.00027,14.61903]
[1779092733369,33.68,76931.21,0.08,0.33983,0.00027,14.6178]
[1779092733380,33.68,76931.21,0.08,0.33983,0.00027,14.6178]
[1779092733404,33.68,76931.21,0.08,0.33983,0.00027,14.6178]
[1779092733659,33.68,76931.24,0.08,0.33983,0.00027,14.61793]
[1779092733927,33.68,76931.24,0.08,0.33983,0.00027,14.61793]
[1779092734417,33.68,76931.41,0.08,0.33988,0.00027,14.61867]
[1779092734848,33.68,76931.41,0.08,0.33988,0.00027,14.61867]
[1779092735302,33.68,76925.24,0.08,0.33819,0.00027,14.58961]
[1779092738947,33.68,76925.32,0.08,0.33821,0.00027,14.58993]
[1779092739083,33.68,76926.45,0.08,0.33852,0.00027,14.59524]
[1779092744455,33.68,76927.82,0.08,0.33888,0.00027,14.60157]
[1779092746111,33.68,76929.4,0.08,0.33931,0.00027,14.60893]
[1779092746203,33.67,76929.65,0.08,0.33938,0.00027,14.61008]
[1779092752174,33.67,76931.64,0.08,0.33991,0.00027,14.61919]
[1779092757209,33.67,76934.39,0.08,0.34064,0.00027,14.63186]
[1779092761237,33.67,76938.7,0.08,0.34181,0.00027,14.6517]
[1779092764628,33.66,76943.33,0.08,0.34306,0.00027,14.67284]
[1779092769874,33.66,76943.88,0.08,0.3432,0.00027,14.67519]
[1779092774026,33.66,76943.98,0.08,0.34322,0.00027,14.67552]
[1779092774297,33.66,76943.98,0.08,0.34322,0.00027,14.67552]
[1779092774339,33.66,76943.98,0.08,0.34322,0.00027,14.67552]
[1779092774502,33.66,76948.44,0.08,0.34444,0.00027,14.69595]
[1779092776342,33.66,76954.23,0.08,0.34602,0.00027,14.7222]
[1779092781377,33.65,76955.68,0.08,0.3464,0.00027,14.72841]
[1779092783563,33.65,76955.48,0.08,0.34634,0.00027,14.72747]
[1779092783592,33.65,76955.48,0.08,0.34634,0.00027,14.72747]
[1779092783631,33.65,76954.62,0.08,0.3461,0.00027,14.72355]
[1779092785501,33.65,76954.24,0.08,0.34599,0.00027,14.72179]
[1779092785684,33.65,76954.24,0.08,0.34599,0.00027,14.72179]
[1779092785725,33.65,76954.24,0.08,0.34599,0.00027,14.72179]
[1779092785515,33.65,76954.15,0.08,0.34597,0.00027,14.72135]
[1779092785776,33.65,76954.15,0.08,0.34597,0.00027,14.72135]
[1779092786595,33.65,76946.18,0.08,0.34378,0.00027,14.68489]
[1779092788469,33.65,76941.36,0.08,0.34245,0.00027,14.66254]
[1779092790558,33.65,76941.36,0.08,0.34244,0.00027,14.66248]
[1779092790656,33.65,76941.42,0.08,0.34245,0.00027,14.66269]
[1779092794468,33.64,76947.08,0.08,0.34394,0.00027,14.68247]
[1779092799504,33.64,76945.59,0.08,0.34351,0.00027,14.6754]
[1779092804674,33.64,76945.41,0.08,0.34345,0.00027,14.67439]
[1779092810695,33.64,76945.09,0.08,0.34336,0.00027,14.67273]
[1779092817629,33.63,76945.11,0.08,0.34333,0.00027,14.67236]
[1779092822665,33.63,76944.22,0.08,0.34307,0.00027,14.66805]
[1779092826692,33.62,76950.58,0.08,0.34481,0.00027,14.69707]
[1779092832734,33.62,76953.9,0.08,0.34571,0.00027,14.712]
[1779092837769,33.62,76956.62,0.08,0.34645,0.00028,14.72416]
[1779092842804,33.62,76957.27,0.08,0.34661,0.00028,14.72688]
[1779092847259,33.61,76951.99,0.08,0.34515,0.00027,14.70271]
[1779092852874,33.61,76951.17,0.08,0.34485,0.00027,14.69268]
[1779092857910,33.61,76948.51,0.08,0.34411,0.00027,14.68029]
[1779092860805,33.6,76942.21,0.08,0.34237,0.00027,14.65104]
[1779092869648,33.6,76941.94,0.08,0.34228,0.00027,14.64959]
[1779092874436,33.6,76941.94,0.08,0.34226,0.00027,14.64924]
[1779092874480,33.6,76941.94,0.08,0.34226,0.00027,14.64924]
[1779092874485,33.59,76942.79,0.08,0.34248,0.00027,14.65304]
[1779092876834,33.59,76937.38,0.08,0.341,0.00027,14.62782]
[1779092882078,33.59,76939.64,0.08,0.34161,0.00027,14.63821]
[1779092887113,33.59,76940.45,0.08,0.34182,0.00027,14.64182]
[1779092889712,33.59,76940.41,0.08,0.34181,0.00027,14.6416]
[1779092889766,33.59,76940.41,0.08,0.34181,0.00027,14.6416]
[1779092891280,33.59,76942.02,0.08,0.34224,0.00027,14.64901]
[1779092891289,33.59,76945.99,0.08,0.34334,0.00027,14.66739]
[1779092892717,33.59,76945.99,0.08,0.34334,0.00027,14.66739]
[1779092892790,33.59,76945.99,0.08,0.34334,0.00027,14.66739]
[1779092893058,33.59,76946.13,0.08,0.34337,0.00027,14.66806]
[1779092893761,33.59,76947.38,0.08,0.34372,0.00027,14.67383]
[1779092895875,33.59,76952.68,0.08,0.34518,0.00028,14.69809]
[1779092900889,33.59,76950.88,0.08,0.34467,0.00027,14.68969]
[1779092905826,33.58,76945.79,0.08,0.34326,0.00027,14.66614]
[1779092906889,33.58,76938.9,0.08,0.34137,0.00027,14.63415]
[1779092907488,33.58,76938.9,0.08,0.34137,0.00027,14.63415]
[1779092907493,33.58,76938.9,0.08,0.34137,0.00027,14.63415]
[1779092907499,33.58,76938.9,0.08,0.34137,0.00027,14.63415]
[1779092907510,33.58,76938.9,0.08,0.34137,0.00027,14.63415]
[1779092907555,33.58,76938.9,0.08,0.34137,0.00027,14.63415]
[1779092907566,33.58,76937.02,0.08,0.34085,0.00027,14.62534]
[1779092909514,33.58,76937.02,0.08,0.34085,0.00027,14.62534]
[1779092909586,33.58,76939.07,0.08,0.3414,0.00027,14.63479]
[1779092911527,33.58,76939.07,0.08,0.3414,0.00027,14.63479]
[1779092911617,33.58,76939.33,0.08,0.34141,0.00027,14.62976]
[1779092915395,33.58,76940.86,0.08,0.34182,0.00027,14.63676]
[1779092920480,33.58,76940.6,0.08,0.34174,0.00027,14.63534]
[1779092925205,33.57,76942.2,0.08,0.34216,0.00027,14.64256]
[1779092929911,33.57,76936.99,0.08,0.34072,0.00027,14.61799]
[1779092935826,33.57,76936.49,0.08,0.34056,0.00027,14.61542]
[1779092941495,33.56,76939.34,0.08,0.34133,0.00027,14.62853]
[1779092946527,33.56,76937.35,0.08,0.34078,0.00027,14.61907]
[1779092951564,33.56,76939.14,0.08,0.34126,0.00027,14.62724]
[1779092952168,33.56,76939.14,0.08,0.34126,0.00027,14.62724]
[1779092952569,33.56,76938.47,0.08,0.34107,0.00027,14.62408]
[1779092953787,33.56,76945.59,0.08,0.34302,0.00027,14.65709]
[1779092959618,33.56,76948.68,0.08,0.34387,0.00028,14.6713]
[1779092964653,33.56,76948.69,0.08,0.34387,0.00028,14.67134]
[1779092969689,33.56,76946.15,0.08,0.34317,0.00027,14.65962]
[1779092970940,33.56,76946.15,0.08,0.34317,0.00027,14.65962]
[1779092971702,33.56,76946.24,0.08,0.34314,0.00027,14.65396]
[1779092974726,33.56,76941.37,0.08,0.34181,0.00027,14.63145]
[1779092975731,33.56,76936.37,0.08,0.34044,0.00027,14.60812]
[1779092976539,33.56,76936.37,0.08,0.34044,0.00027,14.60812]
[1779092976602,33.56,76936.37,0.08,0.34044,0.00027,14.60812]
[1779092976697,33.56,76936.37,0.08,0.34044,0.00027,14.60812]
[1779092976912,33.56,76935.52,0.08,0.3402,0.00027,14.60414]
[1779092980380,33.56,76933.27,0.08,0.33959,0.00027,14.59355]
[1779092980392,33.56,76933.27,0.08,0.33959,0.00027,14.59355]
[1779092980466,33.56,76933.27,0.08,0.33959,0.00027,14.59355]
[1779092980768,33.56,76931.11,0.08,0.33899,0.00027,14.58336]
[1779092982365,33.56,76931.88,0.08,0.3392,0.00027,14.58694]
[1779092982532,33.56,76931.88,0.08,0.3392,0.00027,14.58694]
[1779092982749,33.56,76931.88,0.08,0.3392,0.00027,14.58694]
[1779092982782,33.56,76931.88,0.08,0.3392,0.00027,14.58694]
[1779092982968,33.56,76927.1,0.08,0.33789,0.00027,14.56428]
[1779092983645,33.56,76927.1,0.08,0.33789,0.00027,14.56428]
[1779092983710,33.56,76927.1,0.08,0.33789,0.00027,14.56428]
[1779092983763,33.56,76927.1,0.08,0.33789,0.00027,14.56428]
[1779092983933,33.56,76927.1,0.08,0.33789,0.00027,14.56428]
[1779092983969,33.56,76927.1,0.08,0.33789,0.00027,14.56428]
[1779092983789,33.56,76927.1,0.08,0.33789,0.00027,14.56428]
[1779092984866,33.56,76927.1,0.08,0.33789,0.00027,14.56428]
[1779092984932,33.56,76927.1,0.08,0.33789,0.00027,14.56428]
[1779092984880,33.56,76914.47,0.08,0.33444,0.00027,14.50384]
[1779092985664,33.56,76914.47,0.08,0.33444,0.00027,14.50384]
[1779092985935,33.56,76914.47,0.08,0.33444,0.00027,14.50384]
[1779092985965,33.56,76915.46,0.08,0.33472,0.00027,14.50863]
[1779092985995,33.56,76915.46,0.08,0.33472,0.00027,14.50863]
[1779092990946,33.55,76912.06,0.08,0.33378,0.00027,14.49209]
[1779092991847,33.55,76911.68,0.08,0.33368,0.00027,14.49021]
[1779092996882,33.55,76913.3,0.08,0.33411,0.00027,14.49799]
[1779093002493,33.55,76912.52,0.08,0.3339,0.00027,14.49417]
[1779093002816,33.55,76912.52,0.08,0.3339,0.00027,14.49417]
[1779093002918,33.55,76912.52,0.08,0.3339,0.00027,14.49417]
[1779093003832,33.55,76916.56,0.08,0.335,0.00027,14.51366]
[1779093004121,33.55,76916.56,0.08,0.335,0.00027,14.51365]
[1779093004144,33.55,76916.56,0.08,0.335,0.00027,14.51365]
[1779093004226,33.55,76916.56,0.08,0.335,0.00027,14.51365]
[1779093004258,33.55,76916.56,0.08,0.335,0.00027,14.51365]
[1779093004940,33.55,76926.8,0.08,0.33779,0.00027,14.56259]
[1779093006969,33.55,76918.98,0.08,0.33565,0.00027,14.52514]
[1779093011988,33.55,76919.92,0.08,0.3359,0.00027,14.52948]
[1779093017858,33.55,76921.26,0.08,0.33625,0.00027,14.53578]
[1779093019897,33.55,76921.09,0.08,0.3362,0.00027,14.5349]
[1779093019956,33.55,76921.09,0.08,0.3362,0.00027,14.5349]
[1779093019941,33.55,76915.69,0.08,0.33473,0.00027,14.50889]
[1779093020058,33.55,76915.38,0.08,0.33464,0.00027,14.5074]
[1779093025604,33.55,76913.98,0.08,0.33426,0.00027,14.5006]
[1779093028398,33.54,76920.99,0.08,0.33617,0.00027,14.5343]
[1779093035149,33.54,76926.02,0.08,0.33747,0.00027,14.55194]
[1779093039379,33.54,76916.68,0.08,0.33491,0.00027,14.50705]
[1779093045473,33.54,76914.61,0.08,0.33434,0.00027,14.49699]
[1779093048240,33.54,76910.14,0.08,0.33312,0.00027,14.47514]
[1779093053275,33.54,76912.9,0.08,0.33386,0.00027,14.48845]
[1779093058310,33.53,76913.88,0.08,0.33412,0.00027,14.49304]
[1779093059757,33.53,76913.88,0.08,0.33412,0.00027,14.49304]
[1779093059830,33.53,76913.88,0.08,0.33412,0.00027,14.49304]
[1779093060000,33.53,76913.64,0.08,0.33405,0.00027,14.49182]
[1779093060479,33.53,76913.64,0.08,0.33405,0.00027,14.49182]
[1779093060558,33.53,76913.64,0.08,0.33405,0.00027,14.49182]
[1779093060663,33.53,76913.64,0.08,0.33405,0.00027,14.49182]
[1779093061058,33.53,76899.39,0.08,0.33017,0.00027,14.42209]
[1779093061658,33.53,76899.39,0.08,0.33017,0.00027,14.42209]
[1779093061933,33.53,76889.39,0.08,0.32746,0.00027,14.37235]
[1779093062630,33.53,76889.39,0.08,0.32746,0.00027,14.37235]
[1779093062731,33.53,76884.52,0.08,0.32614,0.00027,14.3479]
[1779093063353,33.53,76884.52,0.08,0.32614,0.00027,14.3479]
[1779093063761,33.53,76884.52,0.08,0.32614,0.00027,14.3479]
[1779093063776,33.53,76884.52,0.08,0.32614,0.00027,14.3479]
[1779093063800,33.53,76884.52,0.08,0.32614,0.00027,14.3479]
[1779093063901,33.53,76884.85,0.08,0.32623,0.00027,14.3495]
[1779093068948,33.53,76883.84,0.08,0.32594,0.00027,14.34421]
[1779093073296,33.53,76881.1,0.08,0.32519,0.00027,14.33018]
[1779093073304,33.53,76881.1,0.08,0.32519,0.00027,14.33018]
[1779093073415,33.52,76881.06,0.08,0.32518,0.00027,14.32994]
[1779093075316,33.52,76880.97,0.08,0.32515,0.00027,14.32944]
[1779093075355,33.52,76880.97,0.08,0.32515,0.00027,14.32944]
[1779093075431,33.52,76881.0,0.08,0.32516,0.00027,14.32955]
[1779093081065,33.52,76882.32,0.08,0.32551,0.00027,14.33607]
[1779093081421,33.52,76882.16,0.08,0.32546,0.00027,14.33517]
[1779093081489,33.52,76882.16,0.08,0.32546,0.00027,14.33517]
[1779093081681,33.52,76882.16,0.08,0.32546,0.00027,14.33517]
[1779093081780,33.52,76887.63,0.08,0.32693,0.00027,14.36258]
[1779093083485,33.52,76892.48,0.08,0.32824,0.00027,14.38685]
[1779093084362,33.52,76892.48,0.08,0.32824,0.00027,14.38685]
[1779093084493,33.52,76893.6,0.08,0.32855,0.00027,14.39242]
[1779093086434,33.52,76890.3,0.08,0.32765,0.00027,14.37597]
[1779093086889,33.52,76889.46,0.08,0.32742,0.00027,14.3717]
[1779093092318,33.52,76889.64,0.08,0.32739,0.00027,14.36613]
[1779093098590,33.51,76891.28,0.08,0.3278,0.00027,14.37358]
[1779093103625,33.5,76888.34,0.08,0.32697,0.00027,14.35841]
[1779093108661,33.5,76883.82,0.08,0.32573,0.00027,14.33523]
[1779093111711,33.5,76877.41,0.08,0.32398,0.00027,14.30253]
[1779093117100,33.49,76873.21,0.08,0.32283,0.00027,14.28082]
[1779093119071,33.49,76873.21,0.08,0.32283,0.00027,14.28078]
[1779093119080,33.49,76873.21,0.08,0.32283,0.00027,14.28078]
[1779093119710,33.49,76870.58,0.08,0.32212,0.00027,14.26724]
[1779093124772,33.49,76869.63,0.08,0.32186,0.00027,14.26225]
[1779093129807,33.49,76871.89,0.08,0.32246,0.00027,14.2737]
[1779093134601,33.49,76872.1,0.08,0.32251,0.00027,14.27464]
[1779093134679,33.49,76872.1,0.08,0.32251,0.00027,14.27464]
[1779093134939,33.49,76869.68,0.08,0.32185,0.00027,14.26218]
[1779093140913,33.48,76870.58,0.08,0.32209,0.00027,14.26666]
[1779093142067,33.48,76858.71,0.08,0.3189,0.00027,14.20522]
[1779093144942,33.48,76856.33,0.08,0.31826,0.00027,14.19279]
[1779093145014,33.48,76856.33,0.08,0.31826,0.00027,14.19279]
[1779093145082,33.48,76856.68,0.08,0.31835,0.00027,14.19462]
[1779093145507,33.48,76856.68,0.08,0.31835,0.00027,14.19462]
[1779093145564,33.48,76856.68,0.08,0.31835,0.00027,14.19462]
[1779093148371,33.48,76857.74,0.08,0.31863,0.00027,14.19999]
[1779093148429,33.48,76857.74,0.08,0.31863,0.00027,14.19999]
[1779093151998,33.48,76860.4,0.08,0.31933,0.00027,14.21365]
[1779093152004,33.48,76860.4,0.08,0.31933,0.00027,14.21365]
[1779093152043,33.48,76860.4,0.08,0.31933,0.00027,14.21365]
[1779093152143,33.48,76865.24,0.08,0.32056,0.00027,14.23247]
[1779093153421,33.48,76865.24,0.08,0.32056,0.00027,14.23242]
[1779093153645,33.48,76865.24,0.08,0.32056,0.00027,14.23242]
[1779093153975,33.48,76874.79,0.08,0.32313,0.00027,14.2814]
[1779093156385,33.48,76874.24,0.08,0.32297,0.00027,14.27844]
[1779093156392,33.48,76874.24,0.08,0.32297,0.00027,14.27844]
[1779093156996,33.48,76876.14,0.08,0.32348,0.00027,14.28808]
[1779093159407,33.47,76876.86,0.08,0.32367,0.00027,14.29161]
[1779093159561,33.47,76876.86,0.08,0.32367,0.00027,14.29161]
[1779093159592,33.47,76876.86,0.08,0.32367,0.00027,14.29161]
[1779093159682,33.47,76876.86,0.08,0.32367,0.00027,14.29161]
[1779093159894,33.47,76876.86,0.08,0.32367,0.00027,14.29161]
[1779093159978,33.47,76876.86,0.08,0.32367,0.00027,14.29161]
[1779093160117,33.47,76888.03,0.08,0.32669,0.00027,14.34814]
[1779093162037,33.47,76895.23,0.08,0.32863,0.00027,14.38404]
[1779093162536,33.47,76895.23,0.08,0.32863,0.00027,14.38404]
[1779093162595,33.47,76895.23,0.08,0.32863,0.00027,14.38404]
[1779093163051,33.47,76896.13,0.08,0.32888,0.00027,14.38852]
[1779093163848,33.47,76896.13,0.08,0.32888,0.00027,14.38852]
[1779093163855,33.47,76896.13,0.08,0.32888,0.00027,14.38852]
[1779093163881,33.47,76896.13,0.08,0.32888,0.00027,14.38852]
[1779093163932,33.47,76896.13,0.08,0.32888,0.00027,14.38852]
[1779093163978,33.47,76896.13,0.08,0.32888,0.00027,14.38852]
[1779093164054,33.47,76895.36,0.08,0.32867,0.00027,14.38465]
[1779093165423,33.47,76895.56,0.08,0.32872,0.00027,14.38561]
[1779093165467,33.47,76895.56,0.08,0.32872,0.00027,14.38561]
[1779093165478,33.47,76895.56,0.08,0.32872,0.00027,14.38561]
[1779093166068,33.47,76893.48,0.08,0.32815,0.00027,14.3752]
[1779093171103,33.47,76893.56,0.08,0.32817,0.00027,14.3755]
[1779093174280,33.47,76894.11,0.08,0.32831,0.00027,14.37817]
[1779093179279,33.47,76896.08,0.08,0.32884,0.00027,14.38786]
[1779093180419,33.47,76898.12,0.08,0.32939,0.00027,14.39797]
[1779093183197,33.47,76905.11,0.08,0.33129,0.00027,14.43243]
[1779093183631,33.47,76905.11,0.08,0.33129,0.00027,14.43243]
[1779093183788,33.47,76905.11,0.08,0.33129,0.00027,14.43243]
[1779093183881,33.47,76905.11,0.08,0.33129,0.00027,14.43243]
[1779093184194,33.47,76905.31,0.08,0.33135,0.00027,14.43342]
[1779093184785,33.47,76905.31,0.08,0.33135,0.00027,14.43342]
[1779093185201,33.47,76912.63,0.08,0.33334,0.00027,14.46921]
[1779093186208,33.47,76918.94,0.08,0.33507,0.00027,14.49979]
[1779093190011,33.46,76918.72,0.08,0.33499,0.00027,14.49847]
[1779093192088,33.46,76921.6,0.08,0.33578,0.00027,14.51229]
[1779093192167,33.46,76921.6,0.08,0.33578,0.00027,14.51229]
[1779093192115,33.46,76920.75,0.08,0.33554,0.00027,14.5082]
[1779093194089,33.46,76920.8,0.08,0.33556,0.00027,14.50845]
[1779093194104,33.46,76920.8,0.08,0.33556,0.00027,14.50845]
[1779093194202,33.46,76921.35,0.08,0.33571,0.00027,14.51111]
[1779093195267,33.46,76920.94,0.08,0.3356,0.00027,14.50913]
[1779093195306,33.46,76920.94,0.08,0.3356,0.00027,14.50913]
[1779093195407,33.46,76921.23,0.08,0.33568,0.00027,14.51053]
[1779093200188,33.46,76922.62,0.08,0.33605,0.00027,14.51709]
[1779093205341,33.46,76923.0,0.08,0.33612,0.00027,14.51844]
[1779093206555,33.46,76923.0,0.08,0.33612,0.00027,14.51844]
[1779093206611,33.46,76923.0,0.08,0.33612,0.00027,14.51844]
[1779093208330,33.45,76923.62,0.08,0.33628,0.00027,14.52123]
[1779093208401,33.45,76923.61,0.08,0.33627,0.00027,14.52109]
[1779093214418,33.45,76926.07,0.08,0.33687,0.00027,14.52633]
[1779093214459,33.45,76926.07,0.08,0.33687,0.00027,14.52633]
[1779093226642,33.44,76925.44,0.08,0.33666,0.00027,14.52271]
[1779093235190,33.43,76926.47,0.08,0.33688,0.00027,14.5266]
[1779093236704,33.42,76923.76,0.08,0.3361,0.00027,14.51309]
[1779093238349,33.42,76918.94,0.08,0.33477,0.00027,14.48969]
[1779093243295,33.41,76912.25,0.08,0.33292,0.00027,14.45683]
[1779093245247,33.41,76910.53,0.08,0.33245,0.00027,14.44842]
[1779093245250,33.41,76910.53,0.08,0.33245,0.00027,14.44842]
[1779093245291,33.41,76910.48,0.08,0.33243,0.00027,14.44804]
[1779093245311,33.41,76910.48,0.08,0.33243,0.00027,14.44804]
[1779093246242,33.41,76909.1,0.08,0.33205,0.00027,14.44127]
[1779093248946,33.41,76908.99,0.08,0.33202,0.00027,14.44056]
[1779093253006,33.41,76909.61,0.08,0.33216,0.00027,14.44322]
[1779093253083,33.41,76909.57,0.08,0.33215,0.00027,14.44302]
[1779093258712,33.4,76911.89,0.08,0.33276,0.00027,14.45389]
[1779093260314,33.4,76911.89,0.08,0.33276,0.00027,14.45389]
[1779093260326,33.4,76910.79,0.08,0.33245,0.00027,14.4484]
[1779093261249,33.4,76914.99,0.08,0.33359,0.00027,14.46881]
[1779093262041,33.4,76914.99,0.08,0.33359,0.00027,14.46881]
[1779093262191,33.4,76916.84,0.08,0.33409,0.00027,14.4777]
[1779093264011,33.39,76921.69,0.08,0.33541,0.00027,14.50099]
[1779093267753,33.39,76924.76,0.08,0.33624,0.00027,14.51554]
[1779093267814,33.39,76925.63,0.08,0.33646,0.00027,14.51946]
[1779093274061,33.38,76926.33,0.08,0.33663,0.00027,14.52237]
[1779093278939,33.37,76927.43,0.08,0.3368,0.00028,14.5203]
[1779093279216,33.37,76927.72,0.08,0.33687,0.00028,14.52152]
[1779093280740,33.36,76927.41,0.08,0.33676,0.00028,14.51968]
[1779093280869,33.36,76927.28,0.08,0.33673,0.00028,14.51906]
[1779093286642,33.35,76926.54,0.08,0.33648,0.00028,14.51483]
[1779093289973,33.34,76930.32,0.08,0.33748,0.00028,14.53228]
[1779093290026,33.34,76930.32,0.08,0.33748,0.00028,14.53228]
[1779093290126,33.34,76932.79,0.08,0.33815,0.00028,14.5439]
[1779093295346,33.33,76935.01,0.08,0.33873,0.00028,14.55382]
[1779093301008,33.32,76930.98,0.08,0.33756,0.00028,14.53361]
[1779093304210,33.32,76931.37,0.08,0.33765,0.00028,14.53521]
[1779093304266,33.32,76931.37,0.08,0.33765,0.00028,14.53521]
[1779093304272,33.32,76927.99,0.08,0.33671,0.00028,14.51886]
[1779093304829,33.32,76927.99,0.08,0.33671,0.00028,14.51886]
[1779093305302,33.32,76927.99,0.08,0.33671,0.00028,14.51886]
[1779093305317,33.32,76927.99,0.08,0.33671,0.00028,14.51886]
[1779093305332,33.31,76925.78,0.08,0.33608,0.00028,14.50796]
[1779093305808,33.31,76925.78,0.08,0.33608,0.00028,14.50796]
[1779093306049,33.31,76925.78,0.08,0.33608,0.00028,14.50796]
[1779093307332,33.31,76918.43,0.08,0.33405,0.00027,14.47209]
[1779093312641,33.3,76915.95,0.08,0.33334,0.00027,14.45954]
[1779093317983,33.3,76913.87,0.08,0.33274,0.00027,14.44878]
[1779093324171,33.29,76912.28,0.08,0.33226,0.00027,14.44019]
[1779093329206,33.28,76913.05,0.08,0.33244,0.00027,14.44347]
[1779093334244,33.28,76911.74,0.08,0.33199,0.00027,14.43042]
[1779093338014,33.28,76911.4,0.08,0.33189,0.00027,14.42857]
[1779093338081,33.28,76911.4,0.08,0.33189,0.00027,14.42857]
[1779093338306,33.27,76907.79,0.08,0.33089,0.00027,14.41051]
[1779093339359,33.27,76900.9,0.08,0.32899,0.00027,14.37611]
[1779093339531,33.27,76900.9,0.08,0.32899,0.00027,14.37611]
[1779093339557,33.27,76900.9,0.08,0.32899,0.00027,14.37611]
[1779093340284,33.27,76900.9,0.08,0.32899,0.00027,14.376]
[1779093340939,33.27,76900.9,0.08,0.32899,0.00027,14.376]
[1779093340972,33.27,76900.9,0.08,0.32899,0.00027,14.376]
[1779093341290,33.27,76898.4,0.08,0.3283,0.00027,14.36336]
[1779093346328,33.26,76899.31,0.08,0.32852,0.00027,14.36753]
[1779093351368,33.26,76899.71,0.08,0.32861,0.00027,14.36921]
[1779093352182,33.26,76899.71,0.08,0.32861,0.00027,14.36921]
[1779093352249,33.26,76899.71,0.08,0.32861,0.00027,14.36921]
[1779093352378,33.26,76895.42,0.08,0.32744,0.00027,14.34766]
[1779093354385,33.26,76885.01,0.08,0.32459,0.00027,14.29457]
[1779093354463,33.26,76885.01,0.08,0.32459,0.00027,14.29457]
[1779093354513,33.26,76885.01,0.08,0.32459,0.00027,14.29457]
[1779093355392,33.26,76880.83,0.08,0.32345,0.00027,14.27316]
[1779093356399,33.26,76878.78,0.08,0.32288,0.00027,14.26244]
[1779093361436,33.25,76882.54,0.08,0.32389,0.00027,14.28144]
[1779093366470,33.25,76881.18,0.08,0.3235,0.00027,14.27421]
[1779093370607,33.25,76882.38,0.08,0.32382,0.00027,14.28019]
[1779093371064,33.25,76882.38,0.08,0.32382,0.00027,14.28019]
[1779093371300,33.25,76882.38,0.08,0.32382,0.00027,14.28019]
[1779093371339,33.25,76883.54,0.08,0.32413,0.00027,14.28607]
[1779093371637,33.25,76883.54,0.08,0.32413,0.00027,14.28607]
[1779093372117,33.25,76883.54,0.08,0.32413,0.00027,14.28607]
[1779093372210,33.25,76883.54,0.08,0.32413,0.00027,14.28607]
[1779093372331,33.25,76872.84,0.08,0.32122,0.00027,14.23082]
[1779093372552,33.25,76866.51,0.08,0.31951,0.00027,14.19785]
[1779093375211,33.24,76866.51,0.08,0.3195,0.00027,14.19778]
[1779093375227,33.24,76866.51,0.08,0.3195,0.00027,14.19778]
[1779093375232,33.24,76866.51,0.08,0.3195,0.00027,14.19778]
[1779093375252,33.24,76866.51,0.08,0.3195,0.00027,14.19778]
[1779093375411,33.24,76862.75,0.08,0.31848,0.00027,14.178]
[1779093375652,33.24,76862.75,0.08,0.31848,0.00027,14.178]
[1779093375661,33.24,76862.75,0.08,0.31848,0.00027,14.178]
[1779093375724,33.24,76862.75,0.08,0.31848,0.00027,14.178]
[1779093375737,33.24,76862.45,0.08,0.3184,0.00027,14.17642]
[1779093381576,33.24,76861.86,0.08,0.31823,0.00027,14.17314]
[1779093386623,33.24,76861.87,0.08,0.31823,0.00027,14.17312]
[1779093389734,33.24,76860.05,0.08,0.31774,0.00027,14.16353]
[1779093389849,33.24,76860.05,0.08,0.31774,0.00027,14.16353]
[1779093390160,33.24,76856.19,0.08,0.3167,0.00027,14.14315]
[1779093390671,33.24,76856.19,0.08,0.3167,0.00027,14.14315]
[1779093391369,33.24,76851.64,0.08,0.31541,0.00027,14.11277]
[1779093392693,33.24,76849.29,0.08,0.31477,0.00027,14.10023]
[1779093392709,33.24,76849.29,0.08,0.31477,0.00027,14.10023]
[1779093393336,33.24,76851.22,0.08,0.31529,0.00027,14.11053]
[1779093399099,33.24,76851.14,0.08,0.31526,0.00027,14.10993]
[1779093403458,33.24,76847.57,0.08,0.3143,0.00027,14.09074]
[1779093404353,33.24,76847.45,0.08,0.31426,0.00027,14.09]
[1779093407368,33.24,76852.11,0.08,0.3155,0.00027,14.11467]
[1779093407942,33.24,76852.11,0.08,0.3155,0.00027,14.11467]
[1779093409577,33.23,76853.65,0.08,0.31591,0.00027,14.12275]
[1779093410436,33.23,76853.54,0.08,0.31588,0.00027,14.12205]
[1779093415444,33.23,76850.86,0.08,0.31514,0.00027,14.10757]
[1779093417942,33.23,76850.84,0.08,0.31512,0.00027,14.10719]
[1779093418004,33.23,76850.84,0.08,0.31512,0.00027,14.10719]
[1779093418044,33.23,76849.51,0.08,0.31476,0.00027,14.1001]
[1779093419447,33.23,76839.21,0.08,0.31199,0.00027,14.04464]
[1779093421860,33.23,76833.85,0.08,0.31055,0.00027,14.01555]
[1779093425259,33.23,76835.22,0.08,0.31092,0.00027,14.023]
[1779093425294,33.23,76835.22,0.08,0.31092,0.00027,14.023]
[1779093425483,33.23,76836.12,0.08,0.31116,0.00027,14.02787]
[1779093426326,33.23,76836.12,0.08,0.31116,0.00027,14.02787]
[1779093426434,33.23,76836.12,0.08,0.31116,0.00027,14.02787]
[1779093426462,33.23,76836.12,0.08,0.31116,0.00027,14.02787]
[1779093426376,33.23,76836.78,0.08,0.31134,0.00027,14.03145]
[1779093427064,33.23,76853.28,0.08,0.31577,0.00027,14.11998]
[1779093429045,33.23,76853.69,0.08,0.31588,0.00027,14.12212]
[1779093430127,33.23,76853.69,0.08,0.31588,0.00027,14.12212]
[1779093430449,33.23,76855.36,0.08,0.31633,0.00027,14.13096]
[1779093431893,33.23,76855.1,0.08,0.31625,0.00027,14.12954]
[1779093431994,33.22,76855.37,0.08,0.31632,0.00027,14.13093]
[1779093436307,33.22,76848.25,0.08,0.3144,0.00027,14.09281]
[1779093439385,33.22,76841.22,0.08,0.3125,0.00027,14.05498]
[1779093445348,33.22,76841.19,0.08,0.31248,0.00027,14.05458]
[1779093451070,33.22,76838.18,0.08,0.3116,0.00027,14.03185]
[1779093455098,33.22,76842.75,0.08,0.31282,0.00027,14.05635]
[1779093459001,33.21,76842.57,0.08,0.31276,0.00027,14.05521]
[1779093459009,33.21,76842.57,0.08,0.31276,0.00027,14.05521]
[1779093459154,33.21,76843.25,0.08,0.31294,0.00027,14.05882]
[1779093460561,33.21,76843.25,0.08,0.31294,0.00027,14.05876]
[1779093461141,33.21,76847.41,0.08,0.31405,0.00027,14.08099]
[1779093461773,33.21,76847.41,0.08,0.31405,0.00027,14.08099]
[1779093461815,33.21,76847.41,0.08,0.31405,0.00027,14.08099]
[1779093462408,33.21,76853.8,0.08,0.31577,0.00027,14.11496]
[1779093463377,33.21,76853.8,0.08,0.31577,0.00027,14.11496]
[1779093463473,33.21,76854.99,0.08,0.31608,0.00027,14.12115]
[1779093468367,33.21,76860.16,0.08,0.31746,0.00027,14.14826]
[1779093474231,33.2,76863.97,0.08,0.31846,0.00027,14.16772]
[1779093479266,33.19,76862.12,0.08,0.31792,0.00027,14.15721]
[1779093482725,33.19,76863.33,0.08,0.31822,0.00027,14.16306]
[1779093483295,33.19,76868.17,0.08,0.31953,0.00027,14.18847]
[1779093484393,33.19,76868.17,0.08,0.31953,0.00027,14.18847]
[1779093484469,33.19,76869.39,0.08,0.31986,0.00027,14.1948]
[1779093485932,33.19,76869.39,0.08,0.31985,0.00027,14.19475]
[1779093485950,33.19,76869.39,0.08,0.31985,0.00027,14.19475]
[1779093485983,33.19,76869.39,0.08,0.31985,0.00027,14.19475]
[1779093486460,33.19,76873.91,0.08,0.32108,0.00027,14.21826]
[1779093486793,33.19,76873.91,0.08,0.32108,0.00027,14.21826]
[1779093487506,33.19,76873.27,0.08,0.3209,0.00027,14.21487]
[1779093489180,33.18,76872.61,0.08,0.32072,0.00027,14.21137]
[1779093489218,33.18,76872.61,0.08,0.32072,0.00027,14.21137]
[1779093489356,33.18,76873.19,0.08,0.32087,0.00027,14.21432]
[1779093492358,33.18,76879.67,0.08,0.32261,0.00027,14.24745]
[1779093496944,33.16,76881.76,0.08,0.32307,0.00027,14.25618]
[1779093498981,33.15,76883.11,0.08,0.32342,0.00027,14.26281]
[1779093501673,33.15,76883.5,0.08,0.3235,0.00027,14.26432]
[1779093501738,33.15,76883.5,0.08,0.3235,0.00027,14.26432]
[1779093501818,33.15,76883.5,0.08,0.3235,0.00027,14.26432]
[1779093502430,33.13,76876.06,0.08,0.32137,0.00027,14.224]
[1779093503436,33.13,76869.33,0.08,0.31953,0.00027,14.1887]
[1779093507139,33.12,76866.58,0.08,0.31876,0.00027,14.17377]
[1779093507470,33.12,76866.76,0.08,0.3188,0.00027,14.17458]
[1779093512325,33.12,76867.11,0.08,0.31881,0.00027,14.16978]
[1779093512507,33.12,76867.11,0.08,0.31881,0.00027,14.16978]
[1779093512507,33.12,76871.48,0.08,0.31999,0.00027,14.19263]
[1779093513157,33.12,76871.48,0.08,0.31999,0.00027,14.19263]
[1779093513207,33.12,76871.48,0.08,0.31999,0.00027,14.19263]
[1779093513528,33.12,76872.4,0.08,0.32024,0.00027,14.19735]
[1779093516530,33.11,76877.16,0.08,0.32151,0.00027,14.22181]
[1779093519551,33.11,76872.03,0.08,0.32009,0.00027,14.19451]
[1779093524588,33.1,76870.48,0.08,0.31961,0.00027,14.1854]
[1779093530327,33.09,76869.46,0.08,0.3193,0.00027,14.17942]
[1779093531751,33.08,76864.28,0.08,0.31787,0.00027,14.15165]
[1779093535636,33.08,76862.77,0.08,0.31744,0.00027,14.14326]
[1779093535668,33.08,76862.77,0.08,0.31744,0.00027,14.14326]
[1779093535978,33.08,76862.33,0.08,0.31731,0.00027,14.14068]
[1779093537284,33.08,76857.85,0.08,0.31609,0.00027,14.11685]
[1779093538338,33.08,76857.85,0.08,0.31609,0.00027,14.11685]
[1779093538591,33.08,76855.97,0.08,0.31557,0.00027,14.10659]
[1779093543611,33.07,76856.76,0.08,0.31575,0.00027,14.11024]
[1779093544567,33.07,76856.76,0.08,0.31575,0.00027,14.11024]
[1779093544596,33.07,76856.76,0.08,0.31575,0.00027,14.11024]
[1779093544764,33.07,76856.9,0.08,0.31578,0.00027,14.11084]
[1779093545248,33.07,76856.9,0.08,0.31578,0.00027,14.11084]
[1779093545268,33.07,76856.9,0.08,0.31578,0.00027,14.11084]
[1779093545281,33.07,76853.56,0.08,0.31487,0.00027,14.09282]
[1779093546929,33.07,76853.56,0.08,0.31486,0.00027,14.09268]
[1779093546981,33.06,76851.85,0.08,0.31439,0.00027,14.08337]
[1779093547923,33.06,76858.76,0.08,0.31626,0.00027,14.12023]
[1779093554068,33.05,76861.71,0.08,0.31697,0.00027,14.13432]
[1779093555265,33.04,76862.23,0.08,0.3171,0.00027,14.13675]
[1779093555608,33.04,76862.23,0.08,0.3171,0.00027,14.13675]
[1779093555527,33.04,76862.78,0.08,0.31724,0.00027,14.13949]
[1779093555705,33.04,76862.78,0.08,0.31724,0.00027,14.13949]
[1779093555717,33.04,76862.78,0.08,0.31724,0.00027,14.13949]
[1779093556592,33.04,76865.37,0.08,0.31793,0.00027,14.15302]
[1779093558341,33.04,76867.15,0.08,0.31842,0.00027,14.16244]
[1779093558610,33.04,76869.91,0.08,0.31916,0.00027,14.17687]
[1779093559654,33.04,76868.42,0.08,0.31875,0.00027,14.16902]
[1779093559665,33.04,76868.42,0.08,0.31875,0.00027,14.16902]
[1779093560189,33.04,76867.74,0.08,0.31856,0.00027,14.16529]
[1779093565913,33.03,76868.72,0.08,0.31879,0.00027,14.16971]
[1779093568562,33.03,76868.72,0.08,0.31879,0.00027,14.16971]
[1779093568602,33.03,76868.72,0.08,0.31879,0.00027,14.16971]
[1779093568582,33.03,76872.73,0.08,0.31987,0.00027,14.19056]
[1779093572130,33.02,76874.15,0.08,0.32017,0.00027,14.19136]
[1779093572591,33.02,76873.02,0.08,0.31985,0.00027,14.18527]
[1779093574005,33.02,76872.13,0.08,0.31961,0.00027,14.18052]
[1779093574014,33.02,76872.13,0.08,0.31961,0.00027,14.18052]
[1779093574587,33.02,76871.51,0.08,0.31943,0.00027,14.1772]
[1779093579597,33.01,76870.68,0.08,0.31918,0.00027,14.17231]
[1779093584604,33.01,76871.66,0.08,0.3194,0.00027,14.17654]
[1779093589623,33.0,76868.51,0.08,0.31851,0.00027,14.1593]
[1779093591587,32.99,76867.63,0.08,0.31824,0.00027,14.15421]
[1779093592604,32.99,76870.46,0.08,0.31901,0.00027,14.16903]
[1779093594426,32.99,76874.63,0.08,0.32014,0.00027,14.19084]
[1779093594527,32.99,76875.12,0.08,0.32027,0.00027,14.19331]
[1779093600525,32.98,76871.43,0.08,0.31922,0.00027,14.17323]
[1779093601166,32.98,76871.43,0.08,0.31922,0.00027,14.17323]
[1779093601241,32.98,76871.43,0.08,0.31922,0.00027,14.17323]
[1779093601527,32.98,76866.93,0.08,0.31799,0.00027,14.14933]
[1779093601946,32.98,76866.93,0.08,0.31799,0.00027,14.14933]
[1779093602646,32.98,76861.42,0.08,0.31648,0.00027,14.1199]
[1779093605539,32.98,76861.44,0.08,0.31648,0.00027,14.1198]
[1779093610595,32.98,76862.87,0.08,0.31684,0.00027,14.12703]
[1779093617892,32.97,76862.55,0.08,0.31674,0.00027,14.12498]
[1779093623987,32.97,76862.58,0.08,0.31672,0.00027,14.12467]
[1779093629102,32.96,76862.64,0.08,0.31672,0.00027,14.12466]
[1779093630886,32.96,76863.24,0.08,0.31687,0.00027,14.12766]
[1779093630921,32.96,76863.24,0.08,0.31687,0.00027,14.12766]
[1779093631371,32.96,76863.24,0.08,0.31681,0.00027,14.12136]
[1779093633384,32.96,76868.55,0.08,0.31825,0.00027,14.14946]
[1779093638419,32.95,76867.43,0.08,0.31791,0.00027,14.14285]
[1779093643455,32.95,76872.67,0.08,0.3193,0.00027,14.1699]
[1779093648489,32.94,76873.25,0.08,0.31942,0.00027,14.17215]
[1779093653524,32.93,76872.9,0.08,0.31928,0.00027,14.1696]
[1779093654033,32.93,76872.9,0.08,0.31928,0.00027,14.1696]
[1779093654532,32.93,76873.69,0.08,0.31949,0.00027,14.17366]
[1779093656546,32.93,76878.82,0.08,0.32089,0.00027,14.20041]
[1779093661693,32.92,76881.01,0.08,0.32146,0.00027,14.21138]
[1779093666780,32.91,76884.25,0.08,0.32231,0.00027,14.22755]
[1779093670574,32.91,76884.99,0.08,0.32249,0.00027,14.23103]
[1779093670671,32.91,76884.67,0.08,0.3224,0.00027,14.22924]
[1779093675680,32.9,76884.78,0.08,0.32238,0.00027,14.22901]
[1779093681722,32.89,76887.07,0.08,0.32296,0.00028,14.23995]
[1779093685360,32.89,76888.08,0.08,0.32321,0.00028,14.24471]
[1779093685393,32.89,76888.08,0.08,0.32321,0.00028,14.24471]
[1779093685748,32.88,76888.08,0.08,0.32319,0.00028,14.2444]
[1779093687898,32.88,76890.28,0.08,0.32379,0.00028,14.25565]
[1779093688010,32.88,76890.28,0.08,0.32379,0.00028,14.25565]
[1779093688331,32.88,76890.28,0.08,0.32379,0.00028,14.25565]
[1779093688381,32.88,76890.28,0.08,0.32379,0.00028,14.25565]
[1779093688769,32.88,76884.89,0.08,0.32229,0.00028,14.2273]
[1779093689776,32.88,76876.19,0.08,0.31989,0.00027,14.18152]
[1779093691143,32.87,76871.32,0.08,0.31849,0.00027,14.14942]
[1779093696825,32.87,76869.77,0.08,0.31804,0.00027,14.14067]
[1779093704132,32.87,76869.85,0.08,0.31804,0.00027,14.14075]
[1779093709916,32.86,76868.55,0.08,0.31764,0.00027,14.13305]
[1779093714951,32.85,76866.74,0.08,0.31713,0.00027,14.12297]
[1779093720417,32.85,76867.55,0.08,0.31733,0.00027,14.12697]
[1779093720618,32.85,76867.55,0.08,0.31733,0.00027,14.12697]
[1779093720724,32.85,76867.55,0.08,0.31733,0.00027,14.12697]
[1779093720800,32.85,76867.55,0.08,0.31733,0.00027,14.12697]
[1779093720776,32.85,76867.87,0.08,0.31741,0.00027,14.12859]
[1779093721039,32.85,76867.87,0.08,0.31741,0.00027,14.12859]
[1779093721159,32.85,76867.87,0.08,0.31741,0.00027,14.12859]
[1779093721357,32.85,76867.87,0.08,0.31741,0.00027,14.12859]
[1779093721375,32.85,76867.87,0.08,0.31741,0.00027,14.12859]
[1779093721649,32.85,76867.87,0.08,0.31741,0.00027,14.12859]
[1779093721823,32.85,76884.53,0.08,0.32199,0.00028,14.21661]
[1779093721943,32.85,76884.53,0.08,0.32199,0.00028,14.21661]
[1779093722083,32.85,76884.53,0.08,0.32199,0.00028,14.21661]
[1779093722560,32.85,76900.06,0.08,0.32627,0.00028,14.29702]
[1779093723561,32.85,76900.06,0.08,0.32627,0.00028,14.29702]
[1779093723803,32.85,76900.41,0.08,0.32635,0.00028,14.29855]
[1779093725974,32.85,76900.43,0.08,0.32636,0.00028,14.29865]
[1779093726008,32.85,76900.43,0.08,0.32636,0.00028,14.29865]
[1779093726268,32.85,76900.43,0.08,0.32636,0.00028,14.29865]
[1779093726313,32.85,76900.43,0.08,0.32636,0.00028,14.29865]
[1779093726683,32.85,76904.27,0.08,0.32742,0.00028,14.31816]
[1779093732092,32.84,76903.19,0.08,0.32709,0.00028,14.31209]
[1779093732099,32.84,76903.19,0.08,0.32709,0.00028,14.31209]
[1779093732188,32.84,76902.88,0.08,0.327,0.00028,14.31051]
[1779093738435,32.83,76900.35,0.08,0.32626,0.00028,14.29689]
[1779093744170,32.83,76900.82,0.08,0.32636,0.00028,14.29866]
[1779093749206,32.82,76902.83,0.08,0.32688,0.00028,14.30841]
[1779093754240,32.81,76902.88,0.08,0.3268,0.00028,14.30191]
[1779093759584,32.81,76903.17,0.08,0.32686,0.00028,14.30295]
[1779093765265,32.8,76904.31,0.08,0.32714,0.00028,14.3081]
[1779093771731,32.79,76903.19,0.08,0.32678,0.00028,14.30144]
[1779093777407,32.78,76902.5,0.08,0.32655,0.00028,14.29724]
[1779093782641,32.78,76904.42,0.08,0.32705,0.00028,14.30663]
[1779093788480,32.77,76907.94,0.08,0.32799,0.00028,14.32381]
[1779093793515,32.76,76907.41,0.08,0.32781,0.00028,14.32054]
[1779093798551,32.76,76906.57,0.08,0.32754,0.00028,14.31569]
[1779093804994,32.75,76906.35,0.08,0.32746,0.00028,14.31411]
[1779093810634,32.74,76905.12,0.08,0.32706,0.00028,14.30691]
[1779093815670,32.72,76905.78,0.08,0.3271,0.00028,14.30253]
[1779093820706,32.68,76903.58,0.08,0.32624,0.00028,14.28685]
[1779093825740,32.63,76904.47,0.08,0.32627,0.00028,14.2875]
[1779093830767,32.61,76903.55,0.08,0.3259,0.00028,14.28073]
[1779093830772,32.61,76903.55,0.08,0.3259,0.00028,14.28073]
[1779093830821,32.61,76903.55,0.08,0.3259,0.00028,14.28073]
[1779093830839,32.61,76903.55,0.08,0.3259,0.00028,14.28073]
[1779093830827,32.6,76893.76,0.08,0.32312,0.00028,14.22886]
[1779093831542,32.6,76893.76,0.08,0.32312,0.00028,14.22886]
[1779093831839,32.6,76888.02,0.08,0.32152,0.00028,14.19859]
[1779093832260,32.6,76888.02,0.08,0.32152,0.00028,14.19859]
[1779093832796,32.59,76888.02,0.08,0.32147,0.00028,14.19753]
[1779093834554,32.59,76885.8,0.08,0.32085,0.00028,14.18579]
[1779093834810,32.59,76886.02,0.08,0.32091,0.00028,14.18689]
[1779093839845,32.59,76888.27,0.08,0.32151,0.00028,14.19845]
[1779093842866,32.59,76893.87,0.08,0.32306,0.00028,14.22779]
[1779093847901,32.58,76895.39,0.08,0.32347,0.00028,14.23556]
[1779093852937,32.58,76896.01,0.08,0.32364,0.00028,14.23865]
[1779093858839,32.58,76896.08,0.08,0.32365,0.00028,14.23896]
[1779093862584,32.58,76897.13,0.08,0.32394,0.00028,14.24426]
[1779093867766,32.58,76901.47,0.08,0.32513,0.00028,14.26654]
[1779093873079,32.57,76900.22,0.08,0.32467,0.00028,14.25302]
[1779093878113,32.56,76900.37,0.08,0.32468,0.00028,14.25315]
[1779093883148,32.55,76901.52,0.08,0.32496,0.00028,14.25845]
[1779093888183,32.55,76900.76,0.08,0.32471,0.00028,14.25382]
[1779093893218,32.54,76901.71,0.08,0.32494,0.00028,14.2581]
[1779093898253,32.53,76899.5,0.08,0.32429,0.00028,14.24596]
[1779093903288,32.53,76900.85,0.08,0.32463,0.00028,14.25237]
[1779093908324,32.52,76901.01,0.08,0.32464,0.00028,14.25256]
[1779093910895,32.51,76895.29,0.08,0.32302,0.00028,14.22216]
[1779093911425,32.51,76890.63,0.08,0.32172,0.00028,14.19759]
[1779093917386,32.51,76891.69,0.08,0.32201,0.00028,14.203]
[1779093922791,32.51,76895.63,0.08,0.32308,0.00028,14.2233]
[1779093928463,32.5,76896.14,0.08,0.32319,0.00028,14.22548]
[1779093935513,32.49,76896.13,0.08,0.32309,0.00028,14.21854]
[1779093937400,32.49,76897.96,0.08,0.3236,0.00028,14.22805]
[1779093942441,32.49,76903.21,0.08,0.32504,0.00028,14.25501]
[1779093943131,32.49,76906.19,0.08,0.32586,0.00028,14.2704]
[1779093943387,32.49,76906.19,0.08,0.32586,0.00028,14.2704]
[1779093943425,32.49,76906.19,0.08,0.32586,0.00028,14.2704]
[1779093943744,32.49,76906.19,0.08,0.32586,0.00028,14.2704]
[1779093943892,32.49,76910.15,0.08,0.32697,0.00028,14.29083]
[1779093944681,32.49,76919.53,0.08,0.3296,0.00028,14.3389]
[1779093947368,32.48,76923.47,0.08,0.33071,0.00028,14.35889]
[1779093948039,32.48,76924.38,0.08,0.33095,0.00028,14.36333]
[1779093953639,32.48,76921.86,0.08,0.3302,0.00028,14.34988]
[1779093956063,32.48,76921.86,0.08,0.3302,0.00028,14.34988]
[1779093956150,32.47,76921.3,0.08,0.33003,0.00028,14.34682]
[1779093958507,32.47,76921.3,0.08,0.33002,0.00028,14.3466]
[1779093958563,32.47,76921.3,0.08,0.33002,0.00028,14.3466]
[1779093958675,32.47,76917.9,0.08,0.32906,0.00028,14.32914]
[1779093963712,32.46,76914.19,0.08,0.32799,0.00028,14.30961]
[1779093965727,32.46,76907.11,0.08,0.32599,0.00028,14.2728]
[1779093971031,32.46,76907.13,0.08,0.32597,0.00028,14.27246]
[1779093980580,32.44,76907.6,0.08,0.32604,0.00028,14.27377]
[1779093984778,32.44,76907.78,0.08,0.32606,0.00028,14.27427]
[1779093984864,32.44,76907.78,0.08,0.32606,0.00028,14.27427]
[1779093985069,32.44,76905.52,0.08,0.32542,0.00028,14.2624]
[1779093985479,32.44,76905.52,0.08,0.32542,0.00028,14.2624]
[1779093985537,32.44,76905.52,0.08,0.32542,0.00028,14.2624]
[1779093985550,32.44,76905.52,0.08,0.32542,0.00028,14.2624]
[1779093985866,32.44,76905.52,0.08,0.32542,0.00028,14.26229]
[1779093986372,32.44,76905.52,0.08,0.32542,0.00028,14.26229]
[1779093986586,32.44,76905.52,0.08,0.32542,0.00028,14.26229]
[1779093988773,32.44,76903.97,0.08,0.32498,0.00028,14.2541]
[1779093988813,32.44,76903.97,0.08,0.32498,0.00028,14.2541]
[1779093988816,32.44,76903.97,0.08,0.32498,0.00028,14.2541]
[1779093989019,32.43,76902.7,0.08,0.32461,0.00028,14.24727]
[1779093989126,32.43,76902.7,0.08,0.32461,0.00028,14.24727]
[1779093989194,32.43,76902.7,0.08,0.32461,0.00028,14.24727]
[1779093990001,32.43,76904.91,0.08,0.32523,0.00028,14.25872]
[1779093990712,32.43,76904.91,0.08,0.32523,0.00028,14.25872]
[1779093991006,32.43,76907.12,0.08,0.32578,0.00028,14.26394]
[1779093993041,32.43,76906.93,0.08,0.32572,0.00028,14.26284]
[1779093994068,32.43,76906.51,0.08,0.32559,0.00028,14.26043]
[1779093994511,32.43,76906.51,0.08,0.32559,0.00028,14.26043]
[1779093994929,32.43,76906.51,0.08,0.32558,0.00028,14.26032]
[1779093995234,32.43,76906.51,0.08,0.32558,0.00028,14.26032]
[1779093995271,32.43,76906.51,0.08,0.32558,0.00028,14.26032]
[1779093995372,32.43,76906.2,0.08,0.3255,0.00028,14.2587]
[1779093999041,32.42,76906.2,0.08,0.32548,0.00028,14.25842]
[1779093999095,32.42,76905.61,0.08,0.32531,0.00028,14.25528]
[1779094000969,32.42,76905.61,0.08,0.32531,0.00028,14.25522]
[1779094000995,32.42,76905.61,0.08,0.32531,0.00028,14.25522]
[1779094001064,32.42,76905.38,0.08,0.32524,0.00028,14.25396]
[1779094003764,32.42,76905.38,0.08,0.32523,0.00028,14.25384]
[1779094003810,32.42,76905.38,0.08,0.32523,0.00028,14.25384]
[1779094003992,32.42,76905.34,0.08,0.32522,0.00028,14.2535]
[1779094004999,32.42,76913.77,0.08,0.32758,0.00028,14.29725]
[1779094005249,32.42,76913.77,0.08,0.32758,0.00028,14.29725]
[1779094005298,32.42,76913.77,0.08,0.32758,0.00028,14.29725]
[1779094006007,32.42,76917.05,0.08,0.3285,0.00028,14.31404]
[1779094011041,32.41,76913.94,0.08,0.32759,0.00028,14.29746]
[1779094016076,32.41,76912.4,0.08,0.32713,0.00028,14.28892]
[1779094022113,32.4,76910.97,0.08,0.3267,0.00028,14.28103]
[1779094027154,32.39,76909.14,0.08,0.32613,0.00028,14.27064]
[1779094032188,32.38,76907.99,0.08,0.32577,0.00028,14.264]
[1779094035284,32.38,76906.03,0.08,0.3252,0.00028,14.25338]
[1779094035305,32.38,76906.03,0.08,0.3252,0.00028,14.25338]
[1779094035345,32.38,76906.09,0.08,0.32522,0.00028,14.25369]
[1779094038071,32.38,76906.09,0.08,0.32521,0.00028,14.25357]
[1779094038102,32.38,76906.09,0.08,0.32521,0.00028,14.25357]
[1779094038219,32.38,76905.95,0.08,0.32516,0.00028,14.25257]
[1779094038673,32.38,76906.17,0.08,0.32522,0.00028,14.25372]
[1779094039527,32.38,76906.17,0.08,0.32522,0.00028,14.25372]
[1779094039647,32.38,76906.17,0.08,0.32522,0.00028,14.25372]
[1779094039804,32.38,76906.17,0.08,0.32522,0.00028,14.25369]
[1779094040369,32.38,76906.17,0.08,0.32522,0.00028,14.25369]
[1779094041532,32.38,76906.17,0.08,0.32522,0.00028,14.25369]
[1779094041535,32.38,76906.5,0.08,0.32531,0.00028,14.25541]
[1779094043579,32.38,76906.56,0.08,0.32533,0.00028,14.25571]
[1779094043625,32.38,76905.89,0.08,0.32514,0.00028,14.25221]
[1779094044838,32.38,76905.89,0.08,0.32514,0.00028,14.25221]
[1779094044879,32.38,76905.89,0.08,0.32514,0.00028,14.25221]
[1779094044939,32.38,76905.88,0.08,0.32513,0.00028,14.25214]
[1779094046850,32.38,76905.41,0.08,0.325,0.00028,14.24969]
[1779094046888,32.38,76905.41,0.08,0.325,0.00028,14.24969]
[1779094046951,32.38,76904.78,0.08,0.32483,0.00028,14.2464]
[1779094049655,32.38,76904.83,0.08,0.32484,0.00028,14.24667]
[1779094051060,32.38,76904.98,0.08,0.32488,0.00028,14.24746]
[1779094051183,32.38,76905.24,0.08,0.3249,0.00028,14.24264]
[1779094051688,32.38,76905.24,0.08,0.3249,0.00028,14.24264]
[1779094051739,32.38,76905.24,0.08,0.3249,0.00028,14.24264]
[1779094051804,32.38,76905.24,0.08,0.3249,0.00028,14.24264]
[1779094051958,32.38,76898.06,0.08,0.32288,0.00028,14.20491]
[1779094053076,32.38,76898.06,0.08,0.32288,0.00028,14.20491]
[1779094053104,32.38,76886.64,0.08,0.31969,0.00028,14.14411]
[1779094053216,32.38,76886.64,0.08,0.31969,0.00028,14.14411]
[1779094053733,32.38,76886.64,0.08,0.31969,0.00028,14.14411]
[1779094053748,32.38,76886.64,0.08,0.31969,0.00028,14.14411]
[1779094053780,32.37,76884.75,0.08,0.31916,0.00028,14.13389]
[1779094055277,32.37,76883.47,0.08,0.31876,0.00028,14.12629]
[1779094055312,32.37,76883.47,0.08,0.31876,0.00028,14.12629]
[1779094055422,32.37,76883.47,0.08,0.31876,0.00028,14.12629]
[1779094055489,32.37,76883.47,0.08,0.31876,0.00028,14.12629]
[1779094055742,32.37,76883.52,0.08,0.31877,0.00028,14.12649]
[1779094059972,32.36,76883.96,0.08,0.31888,0.00028,14.12867]
[1779094059978,32.36,76883.96,0.08,0.31888,0.00028,14.12867]
[1779094060079,32.36,76884.41,0.08,0.31901,0.00028,14.13108]
[1779094063902,32.36,76885.79,0.08,0.31939,0.00028,14.13836]
[1779094064176,32.36,76886.1,0.08,0.31947,0.00028,14.1399]
[1779094064990,32.36,76886.1,0.08,0.31947,0.00028,14.1399]
[1779094065082,32.36,76887.0,0.08,0.31968,0.00028,14.14409]
[1779094065917,32.36,76887.0,0.08,0.31968,0.00028,14.14409]
[1779094066001,32.35,76887.39,0.08,0.31976,0.00028,14.14555]
[1779094067372,32.34,76887.39,0.08,0.31972,0.00028,14.14492]
[1779094067436,32.34,76887.39,0.08,0.31972,0.00028,14.14492]
[1779094069123,32.34,76887.39,0.08,0.31972,0.00028,14.14492]
[1779094069172,32.34,76892.96,0.08,0.32125,0.00028,14.17406]
[1779094071575,32.34,76897.06,0.08,0.32239,0.00028,14.19577]
[1779094071613,32.34,76897.06,0.08,0.32239,0.00028,14.19577]
[1779094071928,32.34,76897.06,0.08,0.32239,0.00028,14.19577]
[1779094071960,32.34,76897.06,0.08,0.32239,0.00028,14.19577]
[1779094072179,32.34,76901.04,0.08,0.32351,0.00028,14.21676]
[1779094072206,32.34,76901.04,0.08,0.32351,0.00028,14.21676]
[1779094073128,32.34,76905.56,0.08,0.32478,0.00028,14.24052]
[1779094076165,32.34,76900.67,0.08,0.32341,0.00028,14.21492]
[1779094077531,32.34,76899.16,0.08,0.32298,0.00028,14.20695]
[1779094077604,32.34,76899.16,0.08,0.32298,0.00028,14.20695]
[1779094077644,32.34,76899.16,0.08,0.32298,0.00028,14.20695]
[1779094077699,32.34,76899.16,0.08,0.32298,0.00028,14.20695]
[1779094078003,32.34,76899.16,0.08,0.32298,0.00028,14.20695]
[1779094078039,32.34,76899.16,0.08,0.32298,0.00028,14.20695]
[1779094078098,32.34,76899.16,0.08,0.32298,0.00028,14.20695]
[1779094078094,32.34,76898.7,0.08,0.32286,0.00028,14.20452]
[1779094078577,32.34,76898.7,0.08,0.32286,0.00028,14.20452]
[1779094079126,32.34,76897.69,0.08,0.32257,0.00028,14.19919]
[1779094080098,32.34,76897.69,0.08,0.32257,0.00028,14.19919]
[1779094080177,32.34,76896.67,0.08,0.32229,0.00028,14.19381]
[1779094080684,32.34,76896.67,0.08,0.32229,0.00028,14.19381]
[1779094080768,32.34,76896.56,0.08,0.32226,0.00028,14.19322]
[1779094081778,32.34,76896.56,0.08,0.32226,0.00028,14.19322]
[1779094081793,32.34,76896.56,0.08,0.32226,0.00028,14.19322]
[1779094081882,32.34,76896.56,0.08,0.32226,0.00028,14.19322]
[1779094081923,32.34,76896.56,0.08,0.32226,0.00028,14.19322]
[1779094082138,32.34,76891.24,0.08,0.32077,0.00028,14.16497]
[1779094085347,32.34,76891.94,0.08,0.32096,0.00028,14.16863]
[1779094085382,32.34,76891.94,0.08,0.32096,0.00028,14.16863]
[1779094088226,32.34,76897.03,0.08,0.32238,0.00028,14.19563]
[1779094088585,32.34,76897.03,0.08,0.32238,0.00028,14.19563]
[1779094089754,32.34,76897.03,0.08,0.32238,0.00028,14.19563]
[1779094090197,32.34,76897.03,0.08,0.32238,0.00028,14.19563]
[1779094090096,32.34,76892.36,0.08,0.32108,0.00028,14.17082]
[1779094090237,32.34,76892.36,0.08,0.32108,0.00028,14.17082]
[1779094090607,32.34,76892.36,0.08,0.32108,0.00028,14.17082]
[1779094090670,32.34,76885.25,0.08,0.31909,0.00028,14.13275]
[1779094092289,32.34,76885.25,0.08,0.31909,0.00028,14.1328]
[1779094092613,32.34,76882.94,0.08,0.31845,0.00028,14.12034]
[1779094096858,32.34,76880.96,0.08,0.3179,0.00028,14.1097]
[1779094098396,32.34,76878.96,0.08,0.31734,0.00028,14.09887]
[1779094099117,32.34,76878.04,0.08,0.31708,0.00028,14.0939]
[1779094104118,32.34,76878.17,0.08,0.31712,0.00028,14.09469]
[1779094109137,32.34,76881.27,0.08,0.31799,0.00028,14.11159]
[1779094114151,32.34,76881.59,0.08,0.31803,0.00028,14.1072]
[1779094116164,32.34,76882.0,0.08,0.31814,0.00028,14.10946]
[1779094116208,32.34,76882.0,0.08,0.31814,0.00028,14.10946]
[1779094116495,32.34,76880.73,0.08,0.31779,0.00028,14.10263]
[1779094116784,32.34,76880.85,0.08,0.31783,0.00028,14.1033]
[1779094117792,32.34,76876.15,0.08,0.31652,0.00028,14.07784]
[1779094118278,32.34,76876.15,0.08,0.31652,0.00028,14.07784]
[1779094118710,32.34,76876.15,0.08,0.31652,0.00028,14.07784]
[1779094118812,32.34,76870.12,0.08,0.31484,0.00028,14.04492]
[1779094119863,32.34,76870.12,0.08,0.31484,0.00028,14.04492]
[1779094119905,32.34,76870.12,0.08,0.31484,0.00028,14.04492]
[1779094120006,32.34,76866.08,0.08,0.31372,0.00028,14.02275]
[1779094120829,32.34,76860.26,0.08,0.31211,0.00028,13.99063]
[1779094125876,32.34,76861.76,0.08,0.31253,0.00028,13.99897]
[1779094131890,32.34,76862.39,0.08,0.3127,0.00028,14.00247]
[1779094136926,32.34,76861.56,0.08,0.31247,0.00028,13.99789]
[1779094141960,32.34,76860.44,0.08,0.31217,0.00028,13.99174]
[1779094146056,32.34,76855.25,0.08,0.31073,0.00028,13.96295]
[1779094151141,32.34,76852.29,0.08,0.30992,0.00028,13.94648]
[1779094151182,32.34,76852.29,0.08,0.30992,0.00028,13.94648]
[1779094151188,32.34,76852.24,0.08,0.3099,0.00028,13.94617]
[1779094156316,32.34,76854.1,0.08,0.31041,0.00028,13.95642]
[1779094159454,32.34,76855.13,0.08,0.31069,0.00028,13.96211]
[1779094159662,32.34,76855.13,0.08,0.31069,0.00028,13.96211]
[1779094159778,32.34,76855.13,0.08,0.31069,0.00028,13.96211]
[1779094159840,32.34,76855.13,0.08,0.31069,0.00028,13.96211]
[1779094160218,32.34,76851.98,0.08,0.30982,0.00028,13.94445]
[1779094162270,32.34,76845.76,0.08,0.3081,0.00028,13.90944]
[1779094163658,32.34,76844.91,0.08,0.30787,0.00028,13.90462]
[1779094164114,32.34,76844.91,0.08,0.30786,0.00028,13.90455]
[1779094165245,32.34,76844.91,0.08,0.30786,0.00028,13.90455]
[1779094165264,32.34,76844.91,0.08,0.30786,0.00028,13.90455]
[1779094166128,32.34,76845.63,0.08,0.30805,0.00028,13.90848]
[1779094167009,32.34,76845.63,0.08,0.30805,0.00028,13.90848]
[1779094167239,32.34,76853.67,0.08,0.31026,0.00028,13.95347]
[1779094167438,32.34,76853.67,0.08,0.31026,0.00028,13.95347]
[1779094167933,32.34,76853.67,0.08,0.31026,0.00028,13.95347]
[1779094168193,32.34,76853.67,0.08,0.31026,0.00028,13.95347]
[1779094168273,32.34,76853.67,0.08,0.31026,0.00028,13.95347]
[1779094168249,32.34,76863.86,0.08,0.31308,0.00028,14.01004]
[1779094170156,32.34,76867.24,0.08,0.31401,0.00028,14.02855]
[1779094175191,32.33,76871.32,0.08,0.31507,0.00028,14.04435]
[1779094180831,32.33,76869.43,0.08,0.31453,0.00028,14.03378]
[1779094186210,32.33,76868.57,0.08,0.31427,0.00028,14.02872]
[1779094191303,32.33,76866.57,0.08,0.3137,0.00028,14.01741]
[1779094196758,32.32,76866.4,0.08,0.31364,0.00028,14.01627]
[1779094202381,32.32,76868.81,0.08,0.31429,0.00028,14.02911]
[1779094204859,32.32,76868.75,0.08,0.31427,0.00028,14.02866]
[1779094204918,32.32,76868.75,0.08,0.31427,0.00028,14.02866]
[1779094205018,32.32,76868.7,0.08,0.31425,0.00028,14.02832]
[1779094205617,32.32,76868.7,0.08,0.31425,0.00028,14.02832]
[1779094205679,32.32,76868.7,0.08,0.31425,0.00028,14.02832]
[1779094205751,32.32,76870.8,0.08,0.31483,0.00028,14.03985]
[1779094206620,32.32,76870.8,0.08,0.31483,0.00028,14.03985]
[1779094209102,32.32,76873.77,0.08,0.31565,0.00028,14.05597]
[1779094209142,32.32,76873.77,0.08,0.31565,0.00028,14.05597]
[1779094209290,32.32,76873.77,0.08,0.31565,0.00028,14.05597]
[1779094209303,32.31,76873.57,0.08,0.31559,0.00028,14.05471]
[1779094211600,32.31,76873.89,0.08,0.31567,0.00028,14.05638]
[1779094211678,32.31,76873.89,0.08,0.31567,0.00028,14.05638]
[1779094211778,32.31,76874.63,0.08,0.31588,0.00028,14.06035]
[1779094213161,32.31,76883.23,0.08,0.31826,0.00028,14.10683]
[1779094214306,32.31,76883.23,0.08,0.31826,0.00028,14.10683]
[1779094214357,32.31,76886.21,0.08,0.3191,0.00028,14.1229]
[1779094215307,32.31,76886.73,0.08,0.31924,0.00028,14.12563]
[1779094216226,32.31,76891.38,0.08,0.32054,0.00028,14.15054]
[1779094220300,32.31,76895.94,0.08,0.3218,0.00028,14.17459]
[1779094220776,32.31,76890.93,0.08,0.3204,0.00028,14.14787]
[1779094223301,32.31,76885.1,0.08,0.31876,0.00028,14.11638]
[1779094228561,32.3,76885.07,0.08,0.31874,0.00028,14.11606]
[1779094233853,32.3,76884.49,0.08,0.31851,0.00028,14.10667]
[1779094234988,32.3,76889.43,0.08,0.3199,0.00028,14.13323]
[1779094237256,32.3,76894.09,0.08,0.3212,0.00028,14.15808]
[1779094238708,32.3,76898.85,0.08,0.32253,0.00028,14.18334]
[1779094245058,32.3,76900.46,0.08,0.32297,0.00028,14.19165]
[1779094250507,32.3,76901.59,0.08,0.32328,0.00028,14.19751]
[1779094252557,32.3,76905.66,0.08,0.32443,0.00028,14.21893]
[1779094252786,32.3,76905.66,0.08,0.32443,0.00028,14.21893]
[1779094252859,32.3,76905.66,0.08,0.32443,0.00028,14.21893]
[1779094253343,32.3,76905.66,0.08,0.32443,0.00028,14.21893]
[1779094252920,32.3,76911.53,0.08,0.32608,0.00028,14.24963]
[1779094253446,32.3,76911.53,0.08,0.32608,0.00028,14.24963]
[1779094253932,32.3,76917.86,0.08,0.32787,0.00028,14.2825]
[1779094255357,32.3,76917.86,0.08,0.32787,0.00028,14.2825]
[1779094255374,32.3,76917.86,0.08,0.32787,0.00028,14.2825]
[1779094256467,32.3,76919.32,0.08,0.32828,0.00028,14.29]
[1779094256503,32.3,76919.32,0.08,0.32828,0.00028,14.29]
[1779094256892,32.3,76919.32,0.08,0.32828,0.00028,14.29]
[1779094256980,32.3,76919.32,0.08,0.32828,0.00028,14.29]
[1779094257018,32.3,76919.32,0.08,0.32828,0.00028,14.29]
[1779094257117,32.3,76915.63,0.08,0.32723,0.00028,14.27083]
[1779094263017,32.3,76915.74,0.08,0.32726,0.00028,14.27129]
[1779094268849,32.29,76914.0,0.08,0.32675,0.00028,14.26204]
[1779094272876,32.29,76908.18,0.08,0.32511,0.00028,14.23159]
[1779094276338,32.29,76904.77,0.08,0.32414,0.00028,14.21367]
[1779094276424,32.29,76903.09,0.08,0.32367,0.00028,14.20484]
[1779094276497,32.29,76903.09,0.08,0.32367,0.00028,14.20484]
[1779094276540,32.29,76903.09,0.08,0.32367,0.00028,14.20484]
[1779094276934,32.29,76903.09,0.08,0.32367,0.00028,14.20484]
[1779094276945,32.29,76903.09,0.08,0.32367,0.00028,14.20484]
[1779094277313,32.29,76890.31,0.08,0.32009,0.00028,14.13691]
[1779094277907,32.29,76890.31,0.08,0.32009,0.00028,14.13691]
[1779094278343,32.29,76888.6,0.08,0.31961,0.00028,14.12775]
[1779094279745,32.29,76887.47,0.08,0.31929,0.00028,14.12169]
[1779094279781,32.29,76887.47,0.08,0.31929,0.00028,14.12169]
[1779094280039,32.29,76887.47,0.08,0.31929,0.00028,14.12169]
[1779094280075,32.29,76887.47,0.08,0.31929,0.00028,14.12169]
[1779094280176,32.29,76886.43,0.08,0.319,0.00028,14.11609]
[1779094283314,32.29,76892.05,0.08,0.32057,0.00028,14.14623]
[1779094287397,32.29,76896.75,0.08,0.32189,0.00028,14.17132]
[1779094289156,32.29,76896.75,0.08,0.32189,0.00028,14.17132]
[1779094292819,32.29,76896.11,0.08,0.32166,0.00028,14.16184]
[1779094292997,32.29,76896.11,0.08,0.32166,0.00028,14.16184]
[1779094293039,32.29,76896.11,0.08,0.32166,0.00028,14.16184]
[1779094293068,32.29,76896.11,0.08,0.32166,0.00028,14.16184]
[1779094293136,32.29,76896.11,0.08,0.32166,0.00028,14.16184]
[1779094293246,32.29,76896.11,0.08,0.32166,0.00028,14.16184]
[1779094293335,32.29,76896.11,0.08,0.32166,0.00028,14.16184]
[1779094293397,32.29,76908.04,0.08,0.32502,0.00028,14.22485]
[1779094293505,32.29,76908.04,0.08,0.32502,0.00028,14.22485]
[1779094293581,32.29,76908.04,0.08,0.32502,0.00028,14.22485]
[1779094293685,32.29,76908.04,0.08,0.32502,0.00028,14.22485]
[1779094293979,32.29,76908.04,0.08,0.32502,0.00028,14.22485]
[1779094294297,32.3,76924.01,0.08,0.32954,0.00028,14.30775]
[1779094296126,32.3,76923.5,0.08,0.32939,0.00028,14.30514]
[1779094297633,32.3,76922.37,0.08,0.32907,0.00028,14.29934]
[1779094297661,32.3,76922.37,0.08,0.32907,0.00028,14.29934]
[1779094297669,32.3,76922.37,0.08,0.32907,0.00028,14.29934]
[1779094298310,32.3,76922.37,0.08,0.32907,0.00028,14.29934]
[1779094298372,32.3,76922.37,0.08,0.32907,0.00028,14.29934]
[1779094298393,32.3,76922.37,0.08,0.32907,0.00028,14.29934]
[1779094298410,32.3,76922.09,0.08,0.32899,0.00028,14.29792]
[1779094298430,32.3,76922.09,0.08,0.32899,0.00028,14.29792]
[1779094302197,32.3,76918.13,0.08,0.32788,0.00028,14.27754]
[1779094302349,32.3,76913.63,0.08,0.3266,0.00028,14.25415]
[1779094303724,32.3,76913.1,0.08,0.32645,0.00028,14.25135]
[1779094304182,32.3,76913.1,0.08,0.32645,0.00028,14.25132]
[1779094309217,32.29,76912.14,0.08,0.32617,0.00028,14.24618]
[1779094314252,32.29,76911.92,0.08,0.32609,0.00028,14.24483]
[1779094319287,32.29,76911.99,0.08,0.32611,0.00028,14.24506]
[1779094324322,32.29,76907.67,0.08,0.32488,0.00028,14.22236]
[1779094329357,32.29,76907.38,0.08,0.3248,0.00028,14.22077]
[1779094332517,32.29,76910.12,0.08,0.32557,0.00028,14.23514]
[1779094337690,32.29,76910.04,0.08,0.32555,0.00028,14.23476]
[1779094344462,32.29,76909.94,0.08,0.32553,0.00028,14.23438]
[1779094349500,32.29,76910.96,0.08,0.32582,0.00028,14.23983]
[1779094354534,32.29,76906.82,0.08,0.32461,0.00028,14.21211]
[1779094359783,32.3,76905.32,0.08,0.32419,0.00028,14.20443]
[1779094363501,32.3,76904.51,0.08,0.32398,0.00028,14.20041]
[1779094368442,32.3,76909.5,0.08,0.32541,0.00028,14.22695]
[1779094369651,32.3,76911.01,0.08,0.32583,0.00028,14.23488]
[1779094374702,32.3,76914.39,0.08,0.3268,0.00028,14.25268]
[1779094374800,32.3,76914.39,0.08,0.3268,0.00028,14.25268]
[1779094374893,32.3,76915.58,0.08,0.32714,0.00028,14.25885]
[1779094377058,32.31,76915.99,0.08,0.32725,0.00028,14.26102]
[1779094377147,32.31,76909.14,0.08,0.32532,0.00028,14.22534]
[1779094378854,32.31,76909.14,0.08,0.32532,0.00028,14.22538]
[1779094379024,32.31,76904.94,0.08,0.32414,0.00028,14.20339]
[1779094380906,32.31,76906.3,0.08,0.32453,0.00028,14.21059]
[1779094380978,32.31,76911.8,0.08,0.32608,0.00028,14.23943]
[1779094386148,32.31,76911.5,0.08,0.326,0.00028,14.23801]
[1779094390773,32.31,76912.53,0.08,0.3263,0.00028,14.24349]
[1779094393814,32.31,76912.82,0.08,0.32639,0.00028,14.24508]
[1779094399993,32.31,76912.82,0.08,0.32639,0.00028,14.24514]
[1779094406287,32.31,76920.68,0.08,0.32862,0.00028,14.28595]
[1779094412944,32.32,76919.56,0.08,0.32826,0.00028,14.27423]
[1779094419267,32.32,76918.54,0.08,0.32798,0.00028,14.26921]
[1779094425299,32.32,76917.24,0.08,0.32763,0.00028,14.26281]
[1779094425885,32.32,76917.24,0.08,0.32764,0.00028,14.2629]
[1779094425944,32.32,76917.24,0.08,0.32764,0.00028,14.2629]
[1779094426399,32.32,76917.54,0.08,0.32773,0.00028,14.2645]
[1779094432077,32.33,76916.14,0.08,0.32734,0.00028,14.25748]
[1779094433354,32.33,76922.06,0.08,0.32902,0.00028,14.28806]
[1779094433795,32.33,76922.06,0.08,0.32902,0.00028,14.28806]
[1779094434466,32.33,76932.05,0.08,0.33186,0.00028,14.33917]
[1779094439469,32.33,76927.84,0.08,0.33067,0.00028,14.3178]
[1779094441994,32.33,76926.69,0.08,0.33034,0.00028,14.31193]
[1779094442061,32.33,76926.69,0.08,0.33034,0.00028,14.31193]
[1779094442194,32.33,76928.13,0.08,0.33075,0.00028,14.31928]
[1779094444162,32.33,76932.62,0.08,0.33203,0.00028,14.34215]
[1779094449197,32.33,76936.4,0.08,0.33311,0.00028,14.36132]
[1779094454910,32.33,76938.95,0.08,0.33384,0.00028,14.37421]
[1779094455556,32.33,76938.95,0.08,0.33384,0.00028,14.37421]
[1779094455613,32.33,76940.05,0.08,0.33416,0.00028,14.37975]
[1779094456246,32.33,76943.72,0.08,0.3352,0.00029,14.39811]
[1779094462288,32.33,76947.71,0.08,0.33634,0.00029,14.41795]
[1779094465221,32.33,76949.01,0.08,0.33671,0.00029,14.42439]
[1779094465269,32.33,76949.01,0.08,0.33671,0.00029,14.42439]
[1779094465322,32.33,76949.88,0.08,0.33696,0.00029,14.42869]
[1779094470376,32.33,76952.02,0.08,0.33757,0.00029,14.43924]
[1779094470392,32.33,76956.97,0.08,0.33899,0.00029,14.46353]
[1779094475380,32.33,76957.94,0.08,0.33921,0.00029,14.46209]
[1779094475437,32.33,76957.94,0.08,0.33921,0.00029,14.46209]
[1779094475490,32.33,76960.9,0.08,0.34006,0.00029,14.47649]
[1779094481423,32.33,76963.25,0.08,0.34073,0.00029,14.48781]
[1779094486458,32.33,76965.99,0.08,0.34152,0.00029,14.50108]
[1779094491493,32.33,76964.48,0.08,0.34108,0.00029,14.49378]
[1779094495330,32.33,76964.26,0.08,0.34102,0.00029,14.49271]
[1779094495389,32.33,76964.26,0.08,0.34102,0.00029,14.49271]
[1779094495522,32.33,76964.68,0.08,0.34114,0.00029,14.49474]
[1779094500557,32.33,76960.95,0.08,0.34007,0.00029,14.47664]
[1779094502571,32.33,76956.1,0.08,0.33868,0.00029,14.45301]
[1779094505305,32.33,76956.47,0.08,0.33879,0.00029,14.45486]
[1779094505364,32.33,76956.47,0.08,0.33879,0.00029,14.45486]
[1779094505594,32.33,76956.47,0.08,0.33879,0.00029,14.45487]
[1779094510627,32.33,76957.17,0.08,0.33898,0.00029,14.45825]
[1779094512967,32.33,76957.63,0.08,0.33911,0.00029,14.46043]
[1779094513007,32.33,76957.63,0.08,0.33911,0.00029,14.46043]
[1779094513645,32.33,76957.95,0.08,0.3392,0.00029,14.46196]
[1779094515280,32.33,76957.95,0.08,0.3392,0.00029,14.46196]
[1779094515315,32.33,76957.95,0.08,0.3392,0.00029,14.46196]
[1779094515416,32.33,76958.22,0.08,0.33928,0.00029,14.46326]
[1779094522958,32.33,76961.08,0.08,0.34009,0.00029,14.47703]
[1779094525366,32.33,76962.19,0.08,0.3404,0.00029,14.48234]
[1779094525407,32.33,76962.19,0.08,0.3404,0.00029,14.48234]
[1779094525467,32.33,76963.7,0.08,0.34083,0.00029,14.48964]
[1779094527234,32.33,76963.7,0.08,0.34083,0.00029,14.48964]
[1779094527376,32.33,76963.7,0.08,0.34083,0.00029,14.48964]
[1779094527422,32.33,76963.7,0.08,0.34083,0.00029,14.48964]
[1779094527433,32.32,76964.46,0.08,0.34105,0.00029,14.4933]
[1779094533387,32.32,76968.06,0.08,0.34203,0.00029,14.50446]
[1779094533480,32.32,76963.79,0.08,0.3408,0.00029,14.48385]
[1779094538823,32.32,76963.3,0.08,0.34066,0.00029,14.48143]
[1779094543860,32.32,76963.19,0.08,0.34061,0.00029,14.48072]
[1779094548893,32.32,76961.64,0.08,0.34016,0.00029,14.47302]
[1779094550907,32.32,76955.75,0.08,0.33846,0.00029,14.44421]
[1779094554521,32.32,76956.27,0.08,0.33861,0.00029,14.4467]
[1779094554604,32.32,76956.27,0.08,0.33861,0.00029,14.4467]
[1779094554647,32.32,76956.27,0.08,0.33861,0.00029,14.4467]
[1779094554606,32.32,76956.27,0.08,0.33861,0.00029,14.44673]
[1779094554753,32.32,76956.27,0.08,0.33861,0.00029,14.44673]
[1779094555430,32.32,76956.27,0.08,0.33861,0.00029,14.44673]
[1779094555562,32.32,76950.19,0.08,0.33687,0.00029,14.41678]
[1779094555737,32.32,76950.19,0.08,0.33687,0.00029,14.41678]
[1779094556615,32.32,76945.5,0.08,0.33553,0.00029,14.3935]
[1779094561675,32.32,76944.18,0.08,0.33515,0.00029,14.38694]
[1779094561803,32.32,76945.18,0.08,0.33544,0.00029,14.39193]
[1779094562617,32.32,76946.71,0.08,0.33587,0.00029,14.39954]
[1779094567631,32.32,76946.47,0.08,0.33581,0.00029,14.39836]
[1779094572667,32.32,76944.94,0.08,0.33537,0.00029,14.39076]
[1779094574521,32.32,76944.34,0.08,0.3352,0.00029,14.38781]
[1779094574588,32.32,76944.34,0.08,0.3352,0.00029,14.38781]
[1779094575678,32.32,76948.97,0.08,0.33652,0.00029,14.41082]
[1779094579615,32.32,76953.44,0.08,0.3378,0.00029,14.43277]
[1779094582716,32.32,76957.71,0.08,0.33901,0.00029,14.45359]
[1779094587737,32.31,76958.13,0.08,0.33912,0.00029,14.4554]
[1779094592738,32.31,76958.13,0.08,0.33905,0.00029,14.44904]
[1779094595726,32.31,76962.52,0.08,0.3403,0.00029,14.47025]
[1779094598767,32.31,76962.67,0.08,0.34033,0.00029,14.47084]
[1779094598778,32.31,76962.67,0.08,0.34033,0.00029,14.47084]
[1779094598819,32.31,76962.67,0.08,0.34033,0.00029,14.47084]
[1779094599246,32.31,76962.67,0.08,0.34033,0.00029,14.47084]
[1779094605288,32.31,76967.49,0.08,0.34173,0.00029,14.49433]
[1779094610324,32.31,76968.63,0.08,0.34206,0.00029,14.49993]
[1779094615359,32.31,76969.71,0.08,0.34238,0.00029,14.50523]
[1779094622265,32.31,76969.82,0.08,0.34242,0.00029,14.50582]
[1779094627333,32.31,76971.74,0.08,0.34298,0.00029,14.51518]
[1779094633485,32.31,76972.89,0.08,0.34332,0.00029,14.52079]
[1779094638520,32.32,76972.95,0.08,0.34334,0.00029,14.52112]
[1779094640574,32.31,76966.88,0.08,0.34159,0.00029,14.49189]
[1779094641498,32.31,76966.88,0.08,0.34159,0.00029,14.49189]
[1779094641553,32.31,76966.88,0.08,0.34159,0.00029,14.49189]
[1779094641563,32.31,76965.13,0.08,0.34108,0.00029,14.48344]
[1779094642476,32.31,76965.13,0.08,0.34108,0.00029,14.48344]
[1779094643208,32.31,76962.04,0.08,0.34019,0.00029,14.4684]
[1779094643650,32.31,76960.68,0.08,0.3398,0.00029,14.46176]
[1779094645291,32.31,76960.11,0.08,0.33963,0.00029,14.45896]
[1779094645341,32.31,76960.11,0.08,0.33963,0.00029,14.45896]
[1779094645570,32.31,76960.11,0.08,0.33963,0.00029,14.45893]
[1779094648250,32.31,76960.02,0.08,0.3396,0.00029,14.45846]
[1779094648349,32.31,76960.02,0.08,0.3396,0.00029,14.45846]
[1779094648363,32.31,76960.02,0.08,0.3396,0.00029,14.45846]
[1779094648452,32.31,76960.02,0.08,0.3396,0.00029,14.45846]
[1779094648678,32.31,76958.14,0.08,0.33906,0.00029,14.44928]
[1779094652622,32.31,76954.15,0.08,0.33785,0.00029,14.42342]
[1779094657654,32.31,76951.6,0.08,0.33712,0.00029,14.41073]
[1779094662690,32.31,76947.85,0.08,0.33604,0.00029,14.39207]
[1779094667725,32.31,76948.25,0.08,0.33615,0.00029,14.394]
[1779094672761,32.31,76949.29,0.08,0.33645,0.00029,14.39923]
[1779094677795,32.31,76948.8,0.08,0.33631,0.00029,14.39687]
[1779094682831,32.31,76948.35,0.08,0.33619,0.00029,14.3947]
[1779094688281,32.31,76951.21,0.08,0.33701,0.00029,14.4089]
[1779094694914,32.31,76953.16,0.08,0.33757,0.00029,14.41857]
[1779094699949,32.31,76953.89,0.08,0.33778,0.00029,14.4222]
[1779094704029,32.31,76954.82,0.08,0.33805,0.00029,14.42682]
[1779094704112,32.31,76954.82,0.08,0.33805,0.00029,14.42682]
[1779094704186,32.31,76954.82,0.08,0.33805,0.00029,14.42682]
[1779094704765,32.31,76956.88,0.08,0.33865,0.00029,14.43699]
[1779094706302,32.31,76966.19,0.08,0.34132,0.00029,14.4823]
[1779094711729,32.31,76966.57,0.08,0.34143,0.00029,14.48416]
[1779094717813,32.31,76966.95,0.08,0.34149,0.00029,14.47988]
[1779094721841,32.32,76965.29,0.08,0.34102,0.00029,14.472]
[1779094721873,32.32,76965.29,0.08,0.34103,0.00029,14.47208]
[1779094721893,32.32,76965.29,0.08,0.34103,0.00029,14.47208]
[1779094727139,32.32,76969.89,0.08,0.34236,0.00029,14.49441]
[1779094731213,32.32,76974.51,0.08,0.34369,0.00029,14.51658]
[1779094737918,32.32,76976.07,0.08,0.34415,0.00029,14.52408]
[1779094744259,32.32,76978.1,0.08,0.34474,0.00029,14.53381]
[1779094749904,32.32,76979.52,0.08,0.34515,0.00029,14.54058]
[1779094758384,32.32,76980.73,0.08,0.34551,0.00029,14.54636]
[1779094764372,32.32,76981.32,0.08,0.34568,0.00029,14.5492]
[1779094765141,32.32,76981.59,0.08,0.34576,0.00029,14.5505]
[1779094765817,32.32,76984.05,0.08,0.34647,0.00029,14.56208]
[1779094767228,32.32,76985.07,0.08,0.34677,0.00029,14.56687]
[1779094767623,32.32,76985.39,0.08,0.34686,0.00029,14.56837]
[1779094773464,32.32,76986.8,0.08,0.34721,0.00029,14.56884]
[1779094778916,32.32,76987.92,0.08,0.34754,0.00029,14.57404]
[1779094784541,32.32,76988.75,0.08,0.34777,0.00029,14.57788]
[1779094789576,32.32,76988.27,0.08,0.34763,0.00029,14.57562]
[1779094794611,32.32,76986.03,0.08,0.34698,0.00029,14.56513]
[1779094799706,32.32,76986.79,0.08,0.3472,0.00029,14.5687]
[1779094805688,32.32,76985.68,0.08,0.34688,0.00029,14.56352]
[1779094810755,32.32,76985.78,0.08,0.34691,0.00029,14.56401]
[1779094815758,32.32,76991.98,0.08,0.34871,0.00029,14.5929]
[1779094818269,32.32,76992.04,0.08,0.34873,0.00029,14.59314]
[1779094818884,32.32,76992.06,0.08,0.34873,0.00029,14.59322]
[1779094823424,32.32,76991.33,0.08,0.34852,0.00029,14.58979]
[1779094823500,32.32,76991.33,0.08,0.34852,0.00029,14.58979]
[1779094823649,32.32,76991.33,0.08,0.34852,0.00029,14.58979]
[1779094823845,32.32,76996.21,0.08,0.34993,0.00029,14.61236]
[1779094824132,32.32,76996.21,0.08,0.34993,0.00029,14.61236]
[1779094824926,32.32,77002.13,0.08,0.35165,0.00029,14.63952]
[1779094829942,32.32,77004.0,0.08,0.3522,0.00029,14.64799]
[1779094832953,32.32,76999.72,0.08,0.35089,0.00029,14.62229]
[1779094833437,32.32,76999.72,0.08,0.35089,0.00029,14.62229]
[1779094833493,32.32,76999.72,0.08,0.35089,0.00029,14.62229]
[1779094833911,32.32,76994.93,0.08,0.3495,0.00029,14.60021]
[1779094838921,32.32,76992.01,0.08,0.34864,0.00029,14.58659]
[1779094843951,32.32,76991.33,0.08,0.34844,0.00029,14.58332]
[1779094848592,32.31,76994.13,0.08,0.34924,0.00029,14.59616]
[1779094848990,32.31,76994.93,0.08,0.34947,0.00029,14.59982]
[1779094853598,32.31,76993.21,0.08,0.34896,0.00029,14.59172]
[1779094853608,32.31,76993.21,0.08,0.34896,0.00029,14.59172]
[1779094858614,32.31,76992.0,0.08,0.3486,0.00029,14.58594]
[1779094858625,32.31,76992.0,0.08,0.3486,0.00029,14.58594]
[1779094863637,32.31,76992.23,0.08,0.34866,0.00029,14.58685]
[1779094863643,32.31,76992.23,0.08,0.34866,0.00029,14.58685]
[1779094865094,32.31,76993.5,0.08,0.34902,0.00029,14.59271]
[1779094865160,32.31,76993.09,0.08,0.3489,0.00029,14.59078]
[1779094870726,32.31,76993.39,0.08,0.34898,0.00029,14.59206]
[1779094876182,32.3,76996.33,0.08,0.34983,0.00029,14.60551]
[1779094881217,32.3,76995.09,0.08,0.34947,0.00029,14.5998]
[1779094887259,32.3,76994.78,0.08,0.34937,0.00029,14.59819]
[1779094893301,32.3,76994.27,0.08,0.34915,0.00029,14.58949]
[1779094898336,32.3,76993.94,0.08,0.34904,0.00029,14.58779]
[1779094903372,32.29,76993.9,0.08,0.34902,0.00029,14.58744]
[1779094909840,32.29,76993.9,0.08,0.349,0.00029,14.58718]
[1779094914894,32.29,76993.9,0.08,0.349,0.00029,14.58718]
[1779094920372,32.28,76992.7,0.08,0.34863,0.00029,14.58125]
[1779094924076,32.28,76986.92,0.08,0.34695,0.00029,14.55419]
[1779094925934,32.28,76986.5,0.08,0.34682,0.00029,14.55218]
[1779094925962,32.28,76986.5,0.08,0.34682,0.00029,14.55218]
[1779094925992,32.28,76985.36,0.08,0.34649,0.00029,14.54678]
[1779094926487,32.28,76985.36,0.08,0.34649,0.00029,14.54678]
[1779094926559,32.28,76985.36,0.08,0.34649,0.00029,14.54678]
[1779094926923,32.28,76985.36,0.08,0.34649,0.00029,14.54678]
[1779094927044,32.28,76978.33,0.08,0.34445,0.00029,14.51353]
[1779094927833,32.28,76978.33,0.08,0.34445,0.00029,14.51353]
[1779094927875,32.28,76972.45,0.08,0.34275,0.00029,14.48541]
[1779094932997,32.28,76970.62,0.08,0.34222,0.00029,14.4766]
[1779094933331,32.28,76970.01,0.08,0.34205,0.00029,14.47366]
[1779094933446,32.28,76970.01,0.08,0.34205,0.00029,14.47366]
[1779094933506,32.28,76970.01,0.08,0.34205,0.00029,14.47366]
[1779094933639,32.28,76970.01,0.08,0.34205,0.00029,14.47366]
[1779094933767,32.28,76970.01,0.08,0.34205,0.00029,14.47366]
[1779094934028,32.28,76970.01,0.08,0.34205,0.00029,14.47366]
[1779094934074,32.28,76960.2,0.08,0.33921,0.00029,14.42596]
[1779094935013,32.28,76952.4,0.08,0.33697,0.00029,14.38755]
[1779094937795,32.28,76949.9,0.08,0.33625,0.00029,14.37514]
[1779094938809,32.28,76947.6,0.08,0.33559,0.00029,14.3637]
[1779094938854,32.28,76947.6,0.08,0.33559,0.00029,14.3637]
[1779094938914,32.28,76947.6,0.08,0.33559,0.00029,14.3637]
[1779094938946,32.28,76947.6,0.08,0.33559,0.00029,14.3637]
[1779094939036,32.28,76947.6,0.08,0.33559,0.00029,14.3637]
[1779094939046,32.28,76947.6,0.08,0.33559,0.00029,14.3637]
[1779094939015,32.28,76941.37,0.08,0.3338,0.00029,14.33247]
[1779094939462,32.28,76941.37,0.08,0.3338,0.00029,14.33247]
[1779094939490,32.28,76941.37,0.08,0.3338,0.00029,14.33247]
[1779094939499,32.28,76941.37,0.08,0.3338,0.00029,14.33247]
[1779094940036,32.28,76937.97,0.08,0.33283,0.00029,14.31527]
[1779094942651,32.28,76933.25,0.08,0.33147,0.00029,14.29124]
[1779094945297,32.28,76932.4,0.08,0.33122,0.00029,14.28684]
[1779094945328,32.28,76932.4,0.08,0.33122,0.00029,14.28684]
[1779094945671,32.28,76932.56,0.08,0.33127,0.00029,14.28762]
[1779094949701,32.27,76940.14,0.08,0.33343,0.00029,14.32593]
[1779094950709,32.27,76945.0,0.08,0.33482,0.00029,14.35035]
[1779094955745,32.28,76944.88,0.08,0.33473,0.00029,14.34358]
[1779094957757,32.27,76938.82,0.08,0.33299,0.00029,14.3131]
[1779094958468,32.27,76938.82,0.08,0.33299,0.00029,14.3131]
[1779094958763,32.27,76934.53,0.08,0.33176,0.00029,14.29132]
[1779094960379,32.27,76932.64,0.08,0.33122,0.00029,14.28166]
[1779094960930,32.27,76931.58,0.08,0.33092,0.00029,14.27619]
[1779094966826,32.27,76930.81,0.08,0.33069,0.00029,14.27217]
[1779094972862,32.27,76930.63,0.08,0.33063,0.00029,14.27116]
[1779094978905,32.27,76931.22,0.08,0.3308,0.00029,14.27409]
[1779094983939,32.27,76932.03,0.08,0.33102,0.00029,14.27815]
[1779094990988,32.27,76932.64,0.08,0.33119,0.00029,14.28118]
[1779094991678,32.27,76932.64,0.08,0.33119,0.00029,14.28118]
[1779094992134,32.27,76936.64,0.08,0.33234,0.00029,14.30148]
[1779094995259,32.27,76937.77,0.08,0.33266,0.00029,14.3073]
[1779094995294,32.27,76937.77,0.08,0.33266,0.00029,14.3073]
[1779094996023,32.27,76937.77,0.08,0.33267,0.00029,14.30732]
[1779095003072,32.27,76938.76,0.08,0.33296,0.00029,14.31258]
[1779095005274,32.27,76937.32,0.08,0.33255,0.00029,14.30529]
[1779095005314,32.27,76937.32,0.08,0.33255,0.00029,14.30529]
[1779095006093,32.27,76936.94,0.08,0.33244,0.00029,14.30337]
[1779095006965,32.27,76936.94,0.08,0.33244,0.00029,14.30337]
[1779095007092,32.27,76936.94,0.08,0.33244,0.00029,14.30337]
[1779095007100,32.27,76930.95,0.08,0.33073,0.00029,14.27294]
[1779095010425,32.27,76927.93,0.08,0.32988,0.00028,14.25758]
[1779095010465,32.27,76927.93,0.08,0.32988,0.00028,14.25758]
[1779095011128,32.27,76927.5,0.08,0.3297,0.00028,14.2492]
[1779095016163,32.28,76924.27,0.08,0.32879,0.00028,14.23273]
[1779095021790,32.28,76922.32,0.08,0.32823,0.00028,14.22266]
[1779095021892,32.28,76922.32,0.08,0.32823,0.00028,14.22266]
[1779095022032,32.28,76922.32,0.08,0.32823,0.00028,14.22266]
[1779095022079,32.28,76922.32,0.08,0.32823,0.00028,14.22266]
[1779095022089,32.28,76924.78,0.08,0.32893,0.00028,14.23533]
[1779095024219,32.28,76934.34,0.08,0.33166,0.00029,14.28432]
[1779095025399,32.28,76934.34,0.08,0.33166,0.00029,14.28432]
[1779095025613,32.28,76934.72,0.08,0.33177,0.00029,14.28628]
[1779095033367,32.28,76934.16,0.08,0.33162,0.00029,14.28362]
[1779095035285,32.28,76934.16,0.08,0.33163,0.00029,14.28372]
[1779095035342,32.28,76934.16,0.08,0.33163,0.00029,14.28372]
[1779095035414,32.28,76934.16,0.08,0.33163,0.00029,14.28378]
[1779095040874,32.28,76931.21,0.08,0.33079,0.00029,14.26878]
[1779095051094,32.28,76931.66,0.08,0.3309,0.00029,14.2708]
[1779095056774,32.27,76931.68,0.08,0.33089,0.00029,14.27062]
[1779095058459,32.27,76926.72,0.08,0.32947,0.00028,14.24502]
[1779095060237,32.27,76925.0,0.08,0.32897,0.00028,14.23616]
[1779095061143,32.27,76925.0,0.08,0.32897,0.00028,14.23616]
[1779095061203,32.27,76924.25,0.08,0.32876,0.00028,14.23226]
[1779095066514,32.27,76921.03,0.08,0.32784,0.00028,14.21559]
[1779095069833,32.27,76920.66,0.08,0.32773,0.00028,14.21367]
[1779095070879,32.27,76918.05,0.08,0.32699,0.00028,14.20009]
[1779095070893,32.27,76918.05,0.08,0.32699,0.00028,14.20009]
[1779095070969,32.27,76913.36,0.08,0.32566,0.00028,14.17561]
[1779095071501,32.27,76913.36,0.08,0.32566,0.00028,14.17561]
[1779095071648,32.27,76907.96,0.08,0.32407,0.00028,14.14103]
[1779095073351,32.27,76907.96,0.08,0.32406,0.00028,14.14097]
[1779095073670,32.27,76905.08,0.08,0.32324,0.00028,14.12573]
[1779095079625,32.27,76903.81,0.08,0.32288,0.00028,14.11894]
[1779095079680,32.27,76903.81,0.08,0.32288,0.00028,14.11894]
[1779095079718,32.27,76903.81,0.08,0.32288,0.00028,14.11894]
[1779095080231,32.27,76898.76,0.08,0.32145,0.00028,14.09199]
[1779095080743,32.27,76898.76,0.08,0.32145,0.00028,14.09199]
[1779095081660,32.27,76895.81,0.08,0.32062,0.00028,14.07624]
[1779095082738,32.27,76892.46,0.08,0.31967,0.00028,14.0583]
[1779095083556,32.27,76889.83,0.08,0.31893,0.00028,14.04414]
[1779095083657,32.27,76889.94,0.08,0.31897,0.00028,14.04476]
[1779095088671,32.27,76889.17,0.08,0.31875,0.00028,14.04055]
[1779095091509,32.27,76890.69,0.08,0.31916,0.00028,14.04856]
[1779095091517,32.27,76890.69,0.08,0.31916,0.00028,14.04856]
[1779095093708,32.26,76890.69,0.08,0.31916,0.00028,14.04843]
[1779095098741,32.26,76895.06,0.08,0.32037,0.00028,14.07153]
[1779095103893,32.26,76894.9,0.08,0.3203,0.00028,14.07034]
[1779095108916,32.25,76896.26,0.08,0.32067,0.00028,14.07725]
[1779095111038,32.25,76890.68,0.08,0.31908,0.00028,14.04698]
[1779095115860,32.25,76895.83,0.08,0.32052,0.00028,14.07444]
[1779095120896,32.24,76897.07,0.08,0.32085,0.00028,14.08076]
[1779095125292,32.24,76897.18,0.08,0.32085,0.00028,14.08083]
[1779095125329,32.24,76897.18,0.08,0.32085,0.00028,14.08083]
[1779095126262,32.24,76897.57,0.08,0.32096,0.00028,14.0828]
[1779095131274,32.23,76898.75,0.08,0.32127,0.00028,14.08867]
[1779095136278,32.23,76897.34,0.08,0.32078,0.00028,14.07434]
[1779095139956,32.22,76897.97,0.08,0.32093,0.00028,14.07733]
[1779095140028,32.22,76897.97,0.08,0.32093,0.00028,14.07733]
[1779095140285,32.22,76893.49,0.08,0.31966,0.00028,14.05319]
[1779095140349,32.22,76893.49,0.08,0.31966,0.00028,14.05319]
[1779095141298,32.22,76883.37,0.08,0.31681,0.00028,13.99831]
[1779095143054,32.22,76878.58,0.08,0.31546,0.00028,13.97208]
[1779095144447,32.22,76874.25,0.08,0.31425,0.00028,13.94828]
[1779095144489,32.22,76874.25,0.08,0.31425,0.00028,13.94828]
[1779095145078,32.22,76874.25,0.08,0.31425,0.00028,13.94828]
[1779095145141,32.22,76874.25,0.08,0.31425,0.00028,13.94828]
[1779095145242,32.22,76869.06,0.08,0.3128,0.00028,13.91962]
[1779095145941,32.22,76869.06,0.08,0.3128,0.00028,13.91962]
[1779095148725,32.22,76865.64,0.08,0.31185,0.00028,13.90074]
[1779095148774,32.22,76865.64,0.08,0.31185,0.00028,13.90074]
[1779095149092,32.22,76865.58,0.08,0.31183,0.00028,13.90038]
[1779095149933,32.22,76865.58,0.08,0.31183,0.00028,13.90038]
[1779095150275,32.22,76854.64,0.08,0.30878,0.00028,13.83905]
[1779095150638,32.22,76854.64,0.08,0.30878,0.00028,13.83905]
[1779095151105,32.22,76854.64,0.08,0.30878,0.00028,13.83908]
[1779095154818,32.22,76855.42,0.08,0.309,0.00028,13.84353]
[1779095156742,32.22,76857.94,0.08,0.3097,0.00028,13.85767]
[1779095157147,32.22,76858.4,0.08,0.30983,0.00028,13.86028]
[1779095160863,32.22,76859.91,0.08,0.31025,0.00028,13.86877]
[1779095161016,32.22,76859.91,0.08,0.31025,0.00028,13.86877]
[1779095161117,32.22,76860.03,0.08,0.31028,0.00028,13.86947]
[1779095162872,32.22,76860.03,0.08,0.31028,0.00028,13.86947]
[1779095163195,32.22,76861.81,0.08,0.31078,0.00028,13.87945]
[1779095163672,32.22,76861.81,0.08,0.31078,0.00028,13.87945]
[1779095164197,32.22,76865.84,0.08,0.31191,0.00028,13.90192]
[1779095166478,32.22,76868.6,0.08,0.31268,0.00028,13.91723]
[1779095166512,32.22,76868.6,0.08,0.31268,0.00028,13.91723]
[1779095166614,32.22,76868.6,0.08,0.31268,0.00028,13.91723]
[1779095166771,32.22,76868.6,0.08,0.31268,0.00028,13.91723]
[1779095166919,32.22,76868.6,0.08,0.31268,0.00028,13.91723]
[1779095167225,32.22,76868.6,0.08,0.31268,0.00028,13.91731]
[1779095168231,32.23,76890.58,0.08,0.31885,0.00028,14.03769]
[1779095169238,32.23,76897.6,0.08,0.32084,0.00028,14.07546]
[1779095170817,32.23,76897.2,0.08,0.32072,0.00028,14.07334]
[1779095170825,32.23,76897.2,0.08,0.32072,0.00028,14.07334]
[1779095170827,32.23,76897.2,0.08,0.32072,0.00028,14.07334]
[1779095171005,32.23,76897.2,0.08,0.32072,0.00028,14.07334]
[1779095171043,32.23,76897.2,0.08,0.32072,0.00028,14.07334]
[1779095171251,32.23,76896.87,0.08,0.32063,0.00028,14.07159]
[1779095176284,32.22,76896.04,0.08,0.32039,0.00028,14.06703]
[1779095176754,32.22,76896.04,0.08,0.32039,0.00028,14.06695]
[1779095177135,32.22,76896.04,0.08,0.32039,0.00028,14.06695]
[1779095177325,32.22,76882.81,0.08,0.31666,0.00028,13.99533]
[1779095181517,32.22,76884.25,0.08,0.31707,0.00028,14.0033]
[1779095185323,32.22,76884.25,0.08,0.31707,0.00028,14.00329]
[1779095185377,32.22,76884.74,0.08,0.3172,0.00028,14.00589]
[1779095186357,32.22,76887.61,0.08,0.31801,0.00028,14.02143]
[1779095191826,32.22,76887.55,0.08,0.31791,0.00028,14.01458]
[1779095196894,32.22,76888.35,0.08,0.31813,0.00028,14.01869]
[1779095199050,32.22,76888.35,0.08,0.31812,0.00028,14.01864]
[1779095199301,32.22,76891.03,0.08,0.31887,0.00028,14.03304]
[1779095204353,32.21,76893.14,0.08,0.31945,0.00028,14.04416]
[1779095207616,32.21,76890.24,0.08,0.31863,0.00028,14.02833]
[1779095207693,32.21,76889.62,0.08,0.31845,0.00028,14.02497]
[1779095209029,32.21,76889.62,0.08,0.31845,0.00028,14.02497]
[1779095214064,32.21,76885.29,0.08,0.31724,0.00028,14.00153]
[1779095215441,32.21,76885.29,0.08,0.31724,0.00028,14.00156]
[1779095215485,32.21,76885.29,0.08,0.31724,0.00028,14.00156]
[1779095215586,32.21,76885.31,0.08,0.31724,0.00028,14.00169]
[1779095220596,32.21,76885.31,0.08,0.31725,0.00028,14.00181]
[1779095225632,32.22,76884.96,0.08,0.31716,0.00028,14.00004]
[1779095229980,32.22,76885.17,0.08,0.31722,0.00028,14.00129]
[1779095230335,32.22,76885.85,0.08,0.31742,0.00028,14.00501]
[1779095233269,32.22,76887.89,0.08,0.31799,0.00028,14.01611]
[1779095238723,32.22,76886.09,0.08,0.31751,0.00028,14.00673]
[1779095243761,32.24,76884.41,0.08,0.31711,0.00028,13.99899]
[1779095249804,32.26,76882.81,0.08,0.31678,0.00028,13.99247]
[1779095255299,32.26,76882.07,0.08,0.31652,0.00028,13.98237]
[1779095255350,32.26,76882.07,0.08,0.31652,0.00028,13.98237]
[1779095255393,32.26,76881.03,0.08,0.31624,0.00028,13.97693]
[1779095260882,32.27,76880.07,0.08,0.31599,0.00028,13.97208]
[1779095264505,32.27,76879.35,0.08,0.3158,0.00028,13.96843]
[1779095265335,32.27,76880.71,0.08,0.3162,0.00028,13.97612]
[1779095266101,32.27,76880.71,0.08,0.3162,0.00028,13.97612]
[1779095266423,32.27,76887.53,0.08,0.31812,0.00028,14.01333]
[1779095266630,32.27,76887.53,0.08,0.31812,0.00028,14.01333]
[1779095271637,32.28,76888.15,0.08,0.31833,0.00028,14.01734]
[1779095274181,32.28,76888.43,0.08,0.31842,0.00028,14.01913]
[1779095274305,32.28,76888.43,0.08,0.31842,0.00028,14.01913]
[1779095274381,32.28,76889.19,0.08,0.31865,0.00028,14.02337]
[1779095274689,32.28,76889.19,0.08,0.31865,0.00028,14.02337]
[1779095275414,32.3,76891.91,0.08,0.31952,0.00028,14.03996]
[1779095277663,32.32,76892.31,0.08,0.31973,0.00028,14.04387]
[1779095278002,32.32,76892.84,0.08,0.31988,0.00028,14.04689]
[1779095285056,32.33,76894.47,0.08,0.32041,0.00028,14.05681]
[1779095285639,32.33,76894.47,0.08,0.32041,0.00028,14.05681]
[1779095286247,32.33,76894.47,0.08,0.32041,0.00028,14.05681]
[1779095286258,32.35,76888.6,0.08,0.31884,0.00028,14.02677]
[1779095290091,32.37,76893.02,0.08,0.32019,0.00028,14.05252]
[1779095295237,32.38,76895.17,0.08,0.32083,0.00028,14.06461]
[1779095296594,32.38,76895.32,0.08,0.32089,0.00028,14.0657]
[1779095296608,32.38,76895.32,0.08,0.32089,0.00028,14.0657]
[1779095296612,32.38,76895.32,0.08,0.32089,0.00028,14.0657]
[1779095297140,32.38,76895.67,0.08,0.32099,0.00028,14.0677]
[1779095297717,32.38,76895.67,0.08,0.32099,0.00028,14.0677]
[1779095298147,32.38,76900.65,0.08,0.3224,0.00028,14.09427]
[1779095300609,32.38,76903.51,0.08,0.32323,0.00028,14.1097]
[1779095300677,32.38,76903.51,0.08,0.32323,0.00028,14.1097]
[1779095301139,32.38,76903.51,0.08,0.32323,0.00028,14.1097]
[1779095301466,32.39,76904.55,0.08,0.32352,0.00028,14.11523]
[1779095305039,32.39,76902.54,0.08,0.32297,0.00028,14.1048]
[1779095310073,32.39,76899.43,0.08,0.32211,0.00028,14.08874]
[1779095315131,32.4,76899.81,0.08,0.32217,0.00028,14.08486]
[1779095320186,32.4,76900.64,0.08,0.32243,0.00028,14.08963]
[1779095323067,32.4,76902.24,0.08,0.32289,0.00028,14.09829]
[1779095328071,32.4,76901.49,0.08,0.3227,0.00028,14.09464]
[1779095333049,32.41,76901.57,0.08,0.32274,0.00028,14.09539]
[1779095338090,32.41,76899.15,0.08,0.32207,0.00028,14.08293]
[1779095340483,32.41,76894.52,0.08,0.32079,0.00028,14.0586]
[1779095342507,32.42,76885.69,0.08,0.31832,0.00028,14.01151]
[1779095343985,32.42,76885.69,0.08,0.31832,0.00028,14.01162]
[1779095343996,32.42,76885.69,0.08,0.31832,0.00028,14.01162]
[1779095344510,32.42,76884.38,0.08,0.31796,0.00028,14.00462]
[1779095345813,32.42,76883.67,0.08,0.31776,0.00028,14.00085]
[1779095345849,32.42,76883.67,0.08,0.31776,0.00028,14.00085]
[1779095346521,32.42,76883.0,0.08,0.31758,0.00028,13.99729]
[1779095349076,32.42,76880.6,0.08,0.31691,0.00028,13.98438]
[1779095349927,32.42,76878.86,0.08,0.31643,0.00028,13.97502]
[1779095350086,32.42,76878.86,0.08,0.31643,0.00028,13.97502]
[1779095350125,32.42,76878.86,0.08,0.31643,0.00028,13.97502]
[1779095350483,32.42,76877.49,0.08,0.31605,0.00028,13.96779]
[1779095351953,32.42,76875.63,0.08,0.31554,0.00028,13.95781]
[1779095352050,32.42,76874.9,0.08,0.31534,0.00028,13.95383]
[1779095354087,32.43,76875.04,0.08,0.31539,0.00028,13.95488]
[1779095354163,32.43,76875.04,0.08,0.31539,0.00028,13.95488]
[1779095355302,32.43,76875.15,0.08,0.31543,0.00028,13.95562]
[1779095355340,32.43,76875.15,0.08,0.31543,0.00028,13.95562]
[1779095356900,32.43,76875.11,0.08,0.31543,0.00028,13.95555]
[1779095356945,32.43,76875.11,0.08,0.31543,0.00028,13.95555]
[1779095360951,32.43,76875.31,0.08,0.31551,0.00028,13.95718]
[1779095360993,32.43,76875.31,0.08,0.31551,0.00028,13.95718]
[1779095362867,32.44,76875.28,0.08,0.31552,0.00028,13.95728]
[1779095362922,32.44,76875.28,0.08,0.31552,0.00028,13.95728]
[1779095364962,32.44,76875.52,0.08,0.3156,0.00028,13.95884]
[1779095365011,32.44,76875.52,0.08,0.3156,0.00028,13.95884]
[1779095370496,32.45,76874.69,0.08,0.3154,0.00028,13.95494]
[1779095375550,32.45,76872.44,0.08,0.31475,0.00028,13.93708]
[1779095380762,32.46,76871.14,0.08,0.31442,0.00028,13.93068]
[1779095382485,32.46,76871.14,0.08,0.31442,0.00028,13.93068]
[1779095382491,32.46,76871.14,0.08,0.31442,0.00028,13.93068]
[1779095382526,32.46,76870.77,0.08,0.31433,0.00028,13.92889]
[1779095383486,32.46,76870.77,0.08,0.31433,0.00028,13.92889]
[1779095383542,32.46,76870.77,0.08,0.31433,0.00028,13.92889]
[1779095388821,32.47,76872.87,0.08,0.31495,0.00028,13.94095]
[1779095393855,32.47,76871.94,0.08,0.31471,0.00028,13.9364]
[1779095398893,32.48,76870.33,0.08,0.31429,0.00028,13.92812]
[1779095404941,32.48,76867.28,0.08,0.31348,0.00028,13.91218]
[1779095410118,32.49,76866.99,0.08,0.31342,0.00028,13.91085]
[1779095410310,32.49,76866.99,0.08,0.31342,0.00028,13.91085]
[1779095411303,32.49,76865.38,0.08,0.31299,0.00028,13.90241]
[1779095411482,32.49,76855.81,0.08,0.31035,0.00028,13.84978]
[1779095412091,32.49,76855.81,0.08,0.31035,0.00028,13.84978]
[1779095412271,32.49,76855.81,0.08,0.31035,0.00028,13.84978]
[1779095412560,32.49,76852.3,0.08,0.30939,0.00028,13.8304]
[1779095413268,32.49,76852.3,0.08,0.30939,0.00028,13.8304]
[1779095413348,32.49,76852.3,0.08,0.30939,0.00028,13.8304]
[1779095414006,32.5,76848.97,0.08,0.30847,0.00028,13.81194]
[1779095414264,32.5,76841.96,0.08,0.30654,0.00028,13.77254]
[1779095414991,32.5,76841.96,0.08,0.30654,0.00028,13.77254]
[1779095415576,32.5,76840.26,0.08,0.30609,0.00028,13.76331]
[1779095420588,32.51,76842.37,0.08,0.30672,0.00028,13.77608]
[1779095427159,32.52,76846.17,0.08,0.30782,0.00028,13.79866]
[1779095430330,32.52,76850.69,0.08,0.30909,0.00028,13.82439]
[1779095438523,32.53,76853.11,0.08,0.30975,0.00028,13.83259]
[1779095443597,32.54,76855.03,0.08,0.31033,0.00028,13.84412]
[1779095449251,32.55,76855.87,0.08,0.31059,0.00028,13.84939]
[1779095451510,32.55,76853.8,0.08,0.31003,0.00028,13.83815]
[1779095451544,32.55,76852.67,0.08,0.30972,0.00028,13.832]
[1779095451784,32.55,76852.67,0.08,0.30972,0.00028,13.832]
[1779095451943,32.55,76852.67,0.08,0.30972,0.00028,13.832]
[1779095452654,32.55,76852.67,0.08,0.30972,0.00028,13.832]
[1779095453555,32.55,76852.67,0.08,0.30972,0.00028,13.832]
[1779095454284,32.55,76845.6,0.08,0.30779,0.00028,13.79284]
[1779095455325,32.55,76845.6,0.08,0.30779,0.00028,13.79284]
[1779095460826,32.56,76849.16,0.08,0.30882,0.00028,13.81379]
[1779095461200,32.56,76849.16,0.08,0.30882,0.00028,13.81379]
[1779095462340,32.56,76842.52,0.08,0.30701,0.00028,13.77684]
[1779095463348,32.56,76837.94,0.08,0.30575,0.00027,13.75108]
[1779095464153,32.56,76837.94,0.08,0.30575,0.00027,13.75108]
[1779095464358,32.56,76838.05,0.08,0.30578,0.00027,13.75176]
[1779095466257,32.56,76836.79,0.08,0.30544,0.00027,13.7447]
[1779095466368,32.57,76836.34,0.08,0.30532,0.00027,13.74223]
[1779095467515,32.57,76836.34,0.08,0.30532,0.00027,13.74223]
[1779095467604,32.57,76839.31,0.08,0.30614,0.00027,13.75912]
[1779095468417,32.57,76839.31,0.08,0.30614,0.00027,13.75912]
[1779095468489,32.57,76831.31,0.08,0.30395,0.00027,13.71378]
[1779095469535,32.57,76831.31,0.08,0.30395,0.00027,13.71378]
[1779095469845,32.57,76827.62,0.08,0.30294,0.00027,13.69275]
[1779095470402,32.57,76827.62,0.08,0.30294,0.00027,13.69277]
[1779095473676,32.57,76830.74,0.08,0.30379,0.00027,13.71061]
[1779095479466,32.57,76831.13,0.08,0.3039,0.00027,13.71287]
[1779095480600,32.57,76831.13,0.08,0.3039,0.00027,13.71287]
[1779095480635,32.57,76831.37,0.08,0.30397,0.00027,13.71424]
[1779095482563,32.57,76831.37,0.08,0.30397,0.00027,13.71431]
[1779095482588,32.57,76836.06,0.08,0.30526,0.00027,13.74096]
[1779095484081,32.57,76836.06,0.08,0.30526,0.00027,13.74101]
[1779095484501,32.57,76835.62,0.08,0.30514,0.00027,13.73857]
[1779095489534,32.57,76840.85,0.08,0.30659,0.00027,13.76834]
[1779095490220,32.57,76840.85,0.08,0.30659,0.00027,13.76834]
[1779095490542,32.57,76843.48,0.08,0.30732,0.00028,13.78313]
[1779095495229,32.57,76845.82,0.08,0.3079,0.00028,13.78997]
[1779095495242,32.57,76845.82,0.08,0.3079,0.00028,13.78997]
[1779095496289,32.57,76846.4,0.08,0.30806,0.00028,13.79322]
[1779095496583,32.57,76846.4,0.08,0.30806,0.00028,13.79325]
[1779095497696,32.57,76847.19,0.08,0.30828,0.00028,13.79767]
[1779095498320,32.57,76847.19,0.08,0.30828,0.00028,13.79767]
[1779095498598,32.57,76845.92,0.08,0.30793,0.00028,13.79057]
[1779095501161,32.57,76845.06,0.08,0.30769,0.00028,13.78577]
[1779095501169,32.57,76845.06,0.08,0.30769,0.00028,13.78577]
[1779095501280,32.57,76845.06,0.08,0.30769,0.00028,13.78577]
[1779095501620,32.57,76844.92,0.08,0.30765,0.00028,13.78501]
[1779095508509,32.57,76844.83,0.08,0.30763,0.00028,13.78456]
[1779095514610,32.58,76844.81,0.08,0.30764,0.00028,13.78479]
[1779095520382,32.58,76844.79,0.08,0.30765,0.00028,13.78485]
[1779095521863,32.58,76852.76,0.08,0.30985,0.00028,13.82951]
[1779095530018,32.58,76856.27,0.08,0.31082,0.00028,13.84892]
[1779095530399,32.58,76856.27,0.08,0.31082,0.00028,13.84892]
[1779095530447,32.58,76854.4,0.08,0.3103,0.00028,13.83851]
[1779095531226,32.58,76854.4,0.08,0.3103,0.00028,13.83851]
[1779095531294,32.58,76854.4,0.08,0.3103,0.00028,13.83851]
[1779095531354,32.58,76860.4,0.08,0.31196,0.00028,13.8717]
[1779095534236,32.58,76864.99,0.08,0.31325,0.00028,13.89708]
[1779095538528,32.58,76864.57,0.08,0.31314,0.00028,13.89491]
[1779095538614,32.58,76864.57,0.08,0.31314,0.00028,13.89491]
[1779095538627,32.58,76865.1,0.08,0.31329,0.00028,13.8979]
[1779095538789,32.58,76865.1,0.08,0.31329,0.00028,13.8979]
[1779095539021,32.58,76864.33,0.08,0.31308,0.00028,13.89369]
[1779095544305,32.58,76862.69,0.08,0.31262,0.00028,13.88473]
[1779095549956,32.58,76860.11,0.08,0.31191,0.00028,13.87059]
[1779095554991,32.58,76863.04,0.08,0.31265,0.00028,13.88033]
[1779095560032,32.58,76858.52,0.08,0.3114,0.00028,13.85535]
[1779095563051,32.58,76852.21,0.08,0.30965,0.00028,13.82038]
[1779095568087,32.58,76853.57,0.08,0.31003,0.00028,13.82795]
[1779095573121,32.58,76852.84,0.08,0.30983,0.00028,13.824]
[1779095578156,32.58,76851.78,0.08,0.30954,0.00028,13.81823]
[1779095583191,32.59,76849.64,0.08,0.30896,0.00028,13.80649]
[1779095588226,32.59,76849.49,0.08,0.30893,0.00028,13.80586]
[1779095593361,32.59,76849.54,0.08,0.30895,0.00028,13.80626]
[1779095594662,32.59,76842.68,0.08,0.30707,0.00028,13.76805]
[1779095600310,32.59,76839.32,0.08,0.30616,0.00027,13.74948]
[1779095603251,32.59,76840.69,0.08,0.30655,0.00027,13.75732]
[1779095603352,32.59,76852.72,0.08,0.30986,0.00028,13.82461]
[1779095608368,32.6,76854.18,0.08,0.31027,0.00028,13.83276]
[1779095611667,32.6,76854.18,0.08,0.31027,0.00028,13.83276]
[1779095617431,32.6,76851.9,0.08,0.30958,0.00028,13.81385]
[1779095623474,32.6,76852.62,0.08,0.30978,0.00028,13.81798]
[1779095628510,32.6,76853.77,0.08,0.31011,0.00028,13.82454]
[1779095633543,32.6,76854.59,0.08,0.31035,0.00028,13.82929]
[1779095638580,32.6,76857.48,0.08,0.31115,0.00028,13.84538]
[1779095643604,32.6,76858.73,0.08,0.3115,0.00028,13.85236]
[1779095649655,32.6,76859.11,0.08,0.31161,0.00028,13.85455]
[1779095654690,32.6,76859.32,0.08,0.31167,0.00028,13.85575]
[1779095659725,32.6,76859.6,0.08,0.31175,0.00028,13.85732]
[1779095664760,32.61,76859.27,0.08,0.31166,0.00028,13.85556]
[1779095670643,32.61,76859.22,0.08,0.31165,0.00028,13.85536]
[1779095671187,32.61,76859.39,0.08,0.3117,0.00028,13.85632]
[1779095671251,32.61,76859.39,0.08,0.3117,0.00028,13.85632]
[1779095671809,32.61,76859.29,0.08,0.31161,0.00028,13.84944]
[1779095673664,32.61,76859.29,0.08,0.31161,0.00028,13.84944]
[1779095673823,32.61,76859.59,0.08,0.31169,0.00028,13.85112]
[1779095677304,32.61,76859.02,0.08,0.31154,0.00028,13.848]
[1779095677853,32.61,76856.31,0.08,0.31079,0.00028,13.83306]
[1779095682860,32.61,76853.44,0.08,0.31,0.00028,13.81728]
[1779095682841,32.61,76847.9,0.08,0.30847,0.00028,13.78652]
[1779095685835,32.61,76842.74,0.08,0.30706,0.00028,13.75785]
[1779095690852,32.61,76842.24,0.08,0.30694,0.00028,13.75536]
[1779095695874,32.62,76843.42,0.08,0.30729,0.00028,13.76236]
[1779095700890,32.62,76843.23,0.08,0.30725,0.00028,13.76164]
[1779095701218,32.62,76843.75,0.08,0.3074,0.00028,13.76463]
[1779095701280,32.62,76843.75,0.08,0.3074,0.00028,13.76463]
[1779095701763,32.62,76843.89,0.08,0.30744,0.00028,13.76548]
[1779095705436,32.62,76836.13,0.08,0.30531,0.00027,13.7219]
[1779095711084,32.62,76840.15,0.08,0.30641,0.00027,13.7444]
[1779095713526,32.62,76840.95,0.08,0.30662,0.00027,13.74886]
[1779095719140,32.62,76844.2,0.08,0.30751,0.00028,13.76692]
[1779095721610,32.62,76844.2,0.08,0.30751,0.00028,13.7669]
[1779095721678,32.62,76844.2,0.08,0.30751,0.00028,13.7669]
[1779095721830,32.62,76844.74,0.08,0.30766,0.00028,13.76991]
[1779095723839,32.62,76855.52,0.08,0.31063,0.00028,13.82993]
[1779095724915,32.62,76860.5,0.08,0.31201,0.00028,13.85743]
[1779095725274,32.62,76860.5,0.08,0.31201,0.00028,13.85743]
[1779095725282,32.62,76860.5,0.08,0.31201,0.00028,13.85743]
[1779095725320,32.62,76860.5,0.08,0.31201,0.00028,13.85743]
[1779095725868,32.62,76861.26,0.08,0.31223,0.00028,13.86166]
[1779095726085,32.62,76861.26,0.08,0.31223,0.00028,13.86166]
[1779095726884,32.62,76863.23,0.08,0.31277,0.00028,13.8725]
[1779095731902,32.62,76863.9,0.08,0.31297,0.00028,13.87632]
[1779095735285,32.62,76864.02,0.08,0.31294,0.00028,13.87077]
[1779095735300,32.62,76864.02,0.08,0.31294,0.00028,13.87077]
[1779095735648,32.62,76864.12,0.08,0.31297,0.00028,13.87134]
[1779095736932,32.62,76864.12,0.08,0.31297,0.00028,13.87134]
[1779095736963,32.62,76864.12,0.08,0.31297,0.00028,13.87134]
[1779095737269,32.62,76865.18,0.08,0.31327,0.00028,13.87716]
[1779095742305,32.62,76866.32,0.08,0.31359,0.00028,13.88344]
[1779095747338,32.62,76866.69,0.08,0.31369,0.00028,13.8855]
[1779095748495,32.62,76876.28,0.08,0.31636,0.00028,13.93759]
[1779095752439,32.62,76877.21,0.08,0.31662,0.00028,13.94266]
[1779095752491,32.62,76877.21,0.08,0.31662,0.00028,13.94266]
[1779095752558,32.62,76876.77,0.08,0.3165,0.00028,13.94031]
[1779095759177,32.63,76880.89,0.08,0.31766,0.00028,13.96275]
[1779095764586,32.63,76884.6,0.08,0.3187,0.00028,13.98267]
[1779095765858,32.63,76890.21,0.08,0.32028,0.00028,14.01259]
[1779095768492,32.63,76894.93,0.08,0.3216,0.00028,14.03761]
[1779095773839,32.63,76896.37,0.08,0.32201,0.00028,14.04529]
[1779095774373,32.63,76896.65,0.08,0.32209,0.00028,14.04682]
[1779095774470,32.63,76896.65,0.08,0.32209,0.00028,14.04682]
[1779095774605,32.63,76905.17,0.08,0.32449,0.00028,14.09137]
[1779095775307,32.63,76905.17,0.08,0.32449,0.00028,14.09137]
[1779095775329,32.63,76905.17,0.08,0.32449,0.00028,14.09137]
[1779095775815,32.63,76912.89,0.08,0.32667,0.00028,14.13149]
[1779095780331,32.63,76913.21,0.08,0.32676,0.00028,14.13318]
[1779095785701,32.63,76911.53,0.08,0.3263,0.00028,14.1246]
[1779095785739,32.63,76911.53,0.08,0.3263,0.00028,14.1246]
[1779095785785,32.63,76911.12,0.08,0.32618,0.00028,14.1225]
[1779095791583,32.64,76910.15,0.08,0.32591,0.00028,14.11755]
[1779095794877,32.63,76909.64,0.08,0.3257,0.00028,14.10861]
[1779095794932,32.63,76909.64,0.08,0.3257,0.00028,14.10861]
[1779095794973,32.63,76903.11,0.08,0.32386,0.00028,14.07468]
[1779095800716,32.64,76905.48,0.08,0.32453,0.00028,14.08706]
[1779095805858,32.64,76904.31,0.08,0.32421,0.00028,14.08101]
[1779095811423,32.64,76903.5,0.08,0.32398,0.00028,14.07687]
[1779095816827,32.64,76903.56,0.08,0.32401,0.00028,14.07731]
[1779095819571,32.64,76903.66,0.08,0.32404,0.00028,14.07788]
[1779095820014,32.64,76903.56,0.08,0.32401,0.00028,14.07739]
[1779095825017,32.64,76901.55,0.08,0.32344,0.00028,14.06689]
[1779095826284,32.64,76898.29,0.08,0.32253,0.00028,14.04982]
[1779095827659,32.64,76898.29,0.08,0.32253,0.00028,14.04986]
[1779095827990,32.64,76899.03,0.08,0.32274,0.00028,14.05378]
[1779095833003,32.64,76899.09,0.08,0.32277,0.00028,14.05426]
[1779095835060,32.64,76904.02,0.08,0.32416,0.00028,14.08014]
[1779095837841,32.64,76906.72,0.08,0.32492,0.00028,14.0942]
[1779095837975,32.64,76906.72,0.08,0.32492,0.00028,14.09419]
[1779095839990,32.64,76912.1,0.08,0.32644,0.00028,14.12204]
[1779095845025,32.64,76911.81,0.08,0.32636,0.00028,14.12056]
[1779095845817,32.64,76911.81,0.08,0.32636,0.00028,14.12056]
[1779095845974,32.64,76911.81,0.08,0.32636,0.00028,14.12056]
[1779095846055,32.64,76911.6,0.08,0.3263,0.00028,14.11948]
[1779095851065,32.64,76910.96,0.08,0.32611,0.00028,14.11606]
[1779095856086,32.64,76910.67,0.08,0.32596,0.00028,14.10814]
[1779095861112,32.64,76910.67,0.08,0.32595,0.00028,14.10795]
[1779095866125,32.64,76909.18,0.08,0.32552,0.00028,14.10009]
[1779095868998,32.64,76903.26,0.08,0.32385,0.00028,14.06925]
[1779095874011,32.63,76904.7,0.08,0.32425,0.00028,14.0767]
[1779095879011,32.63,76904.66,0.08,0.32423,0.00028,14.07641]
[1779095881051,32.63,76904.55,0.08,0.3242,0.00028,14.07581]
[1779095881110,32.63,76904.55,0.08,0.3242,0.00028,14.07581]
[1779095882061,32.63,76892.24,0.08,0.32074,0.00028,14.01113]
[1779095887078,32.63,76889.3,0.08,0.31992,0.00028,13.99556]
[1779095892107,32.63,76889.32,0.08,0.31992,0.00028,13.99566]
[1779095894126,32.63,76883.91,0.08,0.31841,0.00028,13.96685]
[1779095899138,32.63,76884.24,0.08,0.3185,0.00028,13.96866]
[1779095900074,32.63,76884.24,0.08,0.3185,0.00028,13.96866]
[1779095900084,32.63,76882.55,0.08,0.31803,0.00028,13.95962]
[1779095901085,32.63,76887.35,0.08,0.31937,0.00028,13.98526]
[1779095906089,32.63,76890.63,0.08,0.32029,0.00028,14.00268]
[1779095907058,32.63,76891.37,0.08,0.3205,0.00028,14.0066]
[1779095907095,32.63,76891.07,0.08,0.32042,0.00028,14.00502]
[1779095907195,32.63,76891.07,0.08,0.32042,0.00028,14.00502]
[1779095907459,32.63,76891.07,0.08,0.32042,0.00028,14.00502]
[1779095909077,32.63,76891.07,0.08,0.32042,0.00028,14.00502]
[1779095909880,32.63,76891.36,0.08,0.3205,0.00028,14.00657]
[1779095912188,32.63,76891.36,0.08,0.3205,0.00028,14.00657]
[1779095913171,32.63,76891.11,0.08,0.32037,0.00028,13.99896]
[1779095914021,32.63,76886.49,0.08,0.31907,0.00028,13.97442]
[1779095915233,32.63,76884.58,0.08,0.31854,0.00028,13.96421]
[1779095915309,32.63,76884.58,0.08,0.31854,0.00028,13.96421]
[1779095916134,32.63,76885.09,0.08,0.31868,0.00028,13.96693]
[1779095921140,32.63,76885.58,0.08,0.31882,0.00028,13.96956]
[1779095926190,32.63,76886.32,0.08,0.31903,0.00028,13.97351]
[1779095931202,32.63,76886.29,0.08,0.31902,0.00028,13.97335]
[1779095936227,32.63,76886.88,0.08,0.31918,0.00028,13.97647]
[1779095941253,32.63,76887.01,0.08,0.31921,0.00028,13.97712]
[1779095945195,32.63,76886.21,0.08,0.31899,0.00028,13.97284]
[1779095945309,32.63,76886.21,0.08,0.31899,0.00028,13.97284]
[1779095946124,32.63,76881.67,0.08,0.31772,0.00028,13.94856]
[1779095946375,32.63,76881.67,0.08,0.31772,0.00028,13.94856]
[1779095947670,32.63,76879.78,0.08,0.31719,0.00028,13.93842]
[1779095947677,32.63,76879.78,0.08,0.31719,0.00028,13.93842]
[1779095948170,32.63,76877.45,0.08,0.31654,0.00028,13.9259]
[1779095953174,32.63,76879.39,0.08,0.31708,0.00028,13.93628]
[1779095958188,32.63,76880.14,0.08,0.31729,0.00028,13.94025]
[1779095959187,32.63,76885.47,0.08,0.31878,0.00028,13.96877]
[1779095959855,32.63,76885.47,0.08,0.31878,0.00028,13.96877]
[1779095959986,32.63,76888.15,0.08,0.31953,0.00028,13.98305]
[1779095961188,32.63,76888.15,0.08,0.31953,0.00028,13.98305]
[1779095964720,32.63,76890.72,0.08,0.32024,0.00028,13.99657]
[1779095964764,32.63,76890.72,0.08,0.32024,0.00028,13.99657]
[1779095964860,32.63,76891.08,0.08,0.32033,0.00028,13.99837]
[1779095965248,32.63,76891.08,0.08,0.32033,0.00028,13.99837]
[1779095965278,32.63,76891.08,0.08,0.32033,0.00028,13.99837]
[1779095965867,32.63,76890.78,0.08,0.32025,0.00028,13.99673]
[1779095970902,32.63,76889.64,0.08,0.31991,0.00028,13.9904]
[1779095975290,32.62,76890.04,0.08,0.31995,0.00028,13.98597]
[1779095975331,32.62,76890.04,0.08,0.31995,0.00028,13.98597]
[1779095975937,32.62,76889.48,0.08,0.31979,0.00028,13.98294]
[1779095979820,32.62,76888.28,0.08,0.31944,0.00028,13.97638]
[1779095979890,32.62,76888.28,0.08,0.31944,0.00028,13.97638]
[1779095980092,32.62,76876.2,0.08,0.31606,0.00028,13.91155]
[1779095980931,32.62,76876.2,0.08,0.31606,0.00028,13.91155]
[1779095981867,32.62,76876.07,0.08,0.31602,0.00028,13.9108]
[1779095982118,32.62,76876.27,0.08,0.31608,0.00028,13.91182]
[1779095986739,32.62,76872.43,0.08,0.315,0.00028,13.89083]
[1779095986795,32.62,76872.43,0.08,0.315,0.00028,13.89083]
[1779095987014,32.62,76872.19,0.08,0.31493,0.00028,13.88949]
[1779095987448,32.62,76872.19,0.08,0.31493,0.00028,13.88949]
[1779095988022,32.62,76867.42,0.08,0.3136,0.00028,13.86349]
[1779095988469,32.62,76867.42,0.08,0.3136,0.00028,13.86349]
[1779095989133,32.62,76859.88,0.08,0.3115,0.00028,13.82211]
[1779095990343,32.62,76860.38,0.08,0.31164,0.00028,13.82486]
[1779095991124,32.62,76860.02,0.08,0.31154,0.00028,13.82285]
[1779095995178,32.62,76864.42,0.08,0.31275,0.00028,13.8469]
[1779095995269,32.62,76864.42,0.08,0.31275,0.00028,13.8469]
[1779095995298,32.62,76864.42,0.08,0.31275,0.00028,13.8469]
[1779095996077,32.61,76864.42,0.08,0.31275,0.00028,13.84685]
[1779096001112,32.61,76865.86,0.08,0.31314,0.00028,13.85448]
[1779096001347,32.61,76865.86,0.08,0.31314,0.00028,13.85448]
[1779096001417,32.61,76865.86,0.08,0.31314,0.00028,13.85448]
[1779096001462,32.61,76865.86,0.08,0.31314,0.00028,13.85448]
[1779096001498,32.61,76865.86,0.08,0.31314,0.00028,13.85448]
[1779096001556,32.61,76865.86,0.08,0.31314,0.00028,13.85448]
[1779096002163,32.61,76872.34,0.08,0.31494,0.00028,13.88974]
[1779096007188,32.61,76874.65,0.08,0.31558,0.00028,13.9022]
[1779096012193,32.61,76875.39,0.08,0.31578,0.00028,13.90619]
[1779096017212,32.61,76876.36,0.08,0.31605,0.00028,13.91137]
[1779096020276,32.61,76882.07,0.08,0.31765,0.00028,13.94221]
[1779096020817,32.61,76882.07,0.08,0.31765,0.00028,13.94221]
[1779096021226,32.61,76883.25,0.08,0.31798,0.00028,13.94853]
[1779096026253,32.61,76883.49,0.08,0.31804,0.00028,13.94977]
[1779096031310,32.61,76882.69,0.08,0.31775,0.00028,13.93906]
[1779096032960,32.61,76882.67,0.08,0.31774,0.00028,13.93893]
[1779096033021,32.61,76882.67,0.08,0.31774,0.00028,13.93893]
[1779096033166,32.61,76881.27,0.08,0.31735,0.00028,13.9314]
[1779096038195,32.61,76879.12,0.08,0.31675,0.00028,13.91981]
[1779096043204,32.61,76879.43,0.08,0.31684,0.00028,13.92156]
[1779096044407,32.61,76879.83,0.08,0.31696,0.00028,13.92379]
[1779096044416,32.61,76879.83,0.08,0.31696,0.00028,13.92379]
[1779096045869,32.61,76885.22,0.08,0.31847,0.00028,13.95275]
[1779096051465,32.61,76887.08,0.08,0.31898,0.00028,13.9625]
[1779096055729,32.61,76887.04,0.08,0.31896,0.00028,13.96218]
[1779096055803,32.61,76887.09,0.08,0.31897,0.00028,13.96243]
[1779096061853,32.61,76885.36,0.08,0.31849,0.00028,13.95314]
[1779096061985,32.61,76884.9,0.08,0.31835,0.00028,13.95059]
[1779096064867,32.61,76884.94,0.08,0.31836,0.00028,13.95076]
[1779096064969,32.61,76885.4,0.08,0.31849,0.00028,13.95322]
[1779096065733,32.61,76885.4,0.08,0.31849,0.00028,13.95322]
[1779096066196,32.61,76885.98,0.08,0.31865,0.00028,13.95632]
[1779096067251,32.61,76891.3,0.08,0.32014,0.00028,13.98465]
[1779096069237,32.61,76898.45,0.08,0.32215,0.00028,14.02238]
[1779096070753,32.61,76899.79,0.08,0.32252,0.00028,14.02938]
[1779096070775,32.61,76899.79,0.08,0.32252,0.00028,14.02938]
[1779096070823,32.61,76899.79,0.08,0.32252,0.00028,14.02938]
[1779096070827,32.61,76899.79,0.08,0.32252,0.00028,14.02938]
[1779096071289,32.6,76898.52,0.08,0.32216,0.00028,14.02265]
[1779096071799,32.6,76898.52,0.08,0.32216,0.00028,14.02265]
[1779096072223,32.6,76899.43,0.08,0.32242,0.00028,14.02738]
[1779096073744,32.6,76901.3,0.08,0.32294,0.00028,14.03719]
[1779096073883,32.6,76901.73,0.08,0.32306,0.00028,14.03944]
[1779096079403,32.6,76902.3,0.08,0.32322,0.00028,14.04241]
[1779096084700,32.6,76903.49,0.08,0.32356,0.00028,14.04864]
[1779096089734,32.6,76905.28,0.08,0.32406,0.00028,14.05799]
[1779096090452,32.6,76905.28,0.08,0.32406,0.00028,14.05799]
[1779096090524,32.6,76905.28,0.08,0.32406,0.00028,14.05799]
[1779096090585,32.6,76905.28,0.08,0.32406,0.00028,14.05799]
[1779096090741,32.6,76905.22,0.08,0.32405,0.00028,14.05768]
[1779096092868,32.6,76905.37,0.08,0.32403,0.00028,14.05218]
[1779096097475,32.6,76909.69,0.08,0.32525,0.00028,14.07465]
[1779096099761,32.6,76915.39,0.08,0.32686,0.00028,14.10408]
[1779096104933,32.6,76916.47,0.08,0.32715,0.00028,14.10948]
[1779096105259,32.6,76916.47,0.08,0.32715,0.00028,14.10948]
[1779096105301,32.6,76916.47,0.08,0.32715,0.00028,14.10948]
[1779096105331,32.6,76916.07,0.08,0.32704,0.00028,14.10738]
[1779096110883,32.6,76914.91,0.08,0.3267,0.00028,14.10116]
[1779096116197,32.6,76914.44,0.08,0.32656,0.00028,14.09866]
[1779096118758,32.6,76909.82,0.08,0.32524,0.00028,14.07456]
[1779096122968,32.59,76901.95,0.08,0.32301,0.00028,14.03338]
[1779096128007,32.59,76902.66,0.08,0.32321,0.00028,14.03711]
[1779096133492,32.59,76903.56,0.08,0.32347,0.00028,14.04182]
[1779096139081,32.59,76906.54,0.08,0.3243,0.00028,14.05722]
[1779096144116,32.59,76908.26,0.08,0.32478,0.00028,14.06603]
[1779096149151,32.59,76909.44,0.08,0.3251,0.00028,14.07202]
[1779096154186,32.59,76908.28,0.08,0.3247,0.00028,14.0596]
[1779096159223,32.59,76907.73,0.08,0.32454,0.00028,14.05664]
[1779096163250,32.59,76901.36,0.08,0.32274,0.00028,14.02326]
[1779096167459,32.59,76903.01,0.08,0.3232,0.00028,14.03185]
[1779096167496,32.59,76903.01,0.08,0.3232,0.00028,14.03185]
[1779096168287,32.59,76910.76,0.08,0.32539,0.00028,14.07226]
[1779096169293,32.59,76916.27,0.08,0.32695,0.00028,14.10072]
[1779096174327,32.58,76916.65,0.08,0.32705,0.00028,14.10251]
[1779096176342,32.58,76911.58,0.08,0.32561,0.00028,14.07625]
[1779096182386,32.58,76911.26,0.08,0.32551,0.00028,14.07445]
[1779096187504,32.58,76911.69,0.08,0.32563,0.00028,14.07658]
[1779096195477,32.58,76911.36,0.08,0.32552,0.00028,14.0746]
[1779096200516,32.58,76910.85,0.08,0.32537,0.00028,14.07181]
[1779096205837,32.57,76910.55,0.08,0.32527,0.00028,14.07011]
[1779096211593,32.57,76909.1,0.08,0.32479,0.00028,14.05614]
[1779096217635,32.57,76908.91,0.08,0.32473,0.00028,14.05502]
[1779096223033,32.57,76908.78,0.08,0.32469,0.00028,14.05423]
[1779096223078,32.57,76908.78,0.08,0.32469,0.00028,14.05423]
[1779096223199,32.57,76908.41,0.08,0.32458,0.00028,14.05229]
[1779096225691,32.57,76903.03,0.08,0.32306,0.00028,14.02412]
[1779096230285,32.57,76898.0,0.08,0.32163,0.00028,13.99752]
[1779096235764,32.57,76897.18,0.08,0.3214,0.00028,13.99313]
[1779096240774,32.57,76896.96,0.08,0.32134,0.00028,13.99206]
[1779096245788,32.57,76896.02,0.08,0.32109,0.00028,13.98722]
[1779096250817,32.57,76896.02,0.08,0.32109,0.00028,13.98736]
[1779096254508,32.57,76900.78,0.08,0.32244,0.00028,14.01256]
[1779096255314,32.57,76900.78,0.08,0.32244,0.00028,14.01256]
[1779096255357,32.57,76900.78,0.08,0.32244,0.00028,14.01256]
[1779096255415,32.57,76901.1,0.08,0.32253,0.00028,14.01424]
[1779096257254,32.57,76906.06,0.08,0.32393,0.00028,14.04023]
[1779096262959,32.57,76910.31,0.08,0.32512,0.00028,14.0622]
[1779096265254,32.57,76910.31,0.08,0.32512,0.00028,14.0622]
[1779096265302,32.57,76910.31,0.08,0.32512,0.00028,14.0622]
[1779096265319,32.57,76910.07,0.08,0.32505,0.00028,14.06087]
[1779096271015,32.57,76909.76,0.08,0.32489,0.00028,14.05284]
[1779096277313,32.57,76910.26,0.08,0.32503,0.00028,14.05532]
[1779096277484,32.57,76910.26,0.08,0.32503,0.00028,14.05532]
[1779096277546,32.57,76910.37,0.08,0.32505,0.00028,14.05578]
[1779096278064,32.57,76910.61,0.08,0.32512,0.00028,14.05699]
[1779096283099,32.56,76913.32,0.08,0.32588,0.00028,14.07088]
[1779096288134,32.56,76913.4,0.08,0.32589,0.00028,14.07119]
[1779096293171,32.56,76912.48,0.08,0.32563,0.00028,14.06631]
[1779096296914,32.56,76914.53,0.08,0.3262,0.00028,14.07685]
[1779096296950,32.56,76914.53,0.08,0.3262,0.00028,14.07685]
[1779096297199,32.56,76914.72,0.08,0.32626,0.00028,14.0778]
[1779096298990,32.56,76914.81,0.08,0.32628,0.00028,14.07826]
[1779096299036,32.56,76914.81,0.08,0.32628,0.00028,14.07826]
[1779096299349,32.56,76914.73,0.08,0.32626,0.00028,14.07784]
[1779096305161,32.56,76914.64,0.08,0.32623,0.00028,14.07731]
[1779096305365,32.56,76914.64,0.08,0.32623,0.00028,14.07731]
[1779096305509,32.56,76914.64,0.08,0.32623,0.00028,14.07731]
[1779096305479,32.56,76905.83,0.08,0.32373,0.00028,14.03149]
[1779096306393,32.56,76898.65,0.08,0.32171,0.00028,13.99376]
[1779096309343,32.56,76897.74,0.08,0.32145,0.00028,13.98894]
[1779096315263,32.56,76896.16,0.08,0.32101,0.00028,13.98064]
[1779096315318,32.56,76896.24,0.08,0.32103,0.00028,13.9811]
[1779096316872,32.56,76896.24,0.08,0.32103,0.00028,13.98111]
[1779096317339,32.56,76897.01,0.08,0.32125,0.00028,13.98521]
[1779096322374,32.56,76896.52,0.08,0.32112,0.00028,13.98268]
[1779096327409,32.56,76893.67,0.08,0.32031,0.00028,13.96754]
[1779096332444,32.56,76891.0,0.08,0.31949,0.00028,13.94688]
[1779096337479,32.56,76890.02,0.08,0.31921,0.00028,13.94154]
[1779096342514,32.56,76891.34,0.08,0.31957,0.00028,13.94847]
[1779096347550,32.56,76891.91,0.08,0.31973,0.00028,13.95139]
[1779096348557,32.56,76897.74,0.08,0.32137,0.00028,13.98232]
[1779096349564,32.56,76902.79,0.08,0.32279,0.00028,14.00891]
[1779096355251,32.55,76903.82,0.08,0.32308,0.00028,14.01426]
[1779096360640,32.55,76906.47,0.08,0.32382,0.00028,14.02799]
[1779096365295,32.55,76909.57,0.08,0.32469,0.00028,14.04405]
[1779096365346,32.55,76909.57,0.08,0.32469,0.00028,14.04405]
[1779096365367,32.55,76911.13,0.08,0.32513,0.00028,14.05213]
[1779096370392,32.55,76910.61,0.08,0.32497,0.00028,14.04924]
[1779096376753,32.55,76908.95,0.08,0.32449,0.00028,14.0403]
[1779096381787,32.54,76907.43,0.08,0.32404,0.00028,14.03216]
[1779096386823,32.54,76907.64,0.08,0.32409,0.00028,14.03305]
[1779096390787,32.54,76907.71,0.08,0.3241,0.00028,14.03325]
[1779096391565,32.54,76907.76,0.08,0.32405,0.00028,14.02717]
[1779096391997,32.54,76907.76,0.08,0.32405,0.00028,14.02717]
[1779096392800,32.54,76907.81,0.08,0.32406,0.00028,14.02739]
[1779096393583,32.54,76907.81,0.08,0.32406,0.00028,14.02736]
[1779096398601,32.54,76907.86,0.08,0.32407,0.00028,14.02747]
[1779096401461,32.54,76908.0,0.08,0.3241,0.00028,14.0281]
[1779096401557,32.54,76908.0,0.08,0.3241,0.00028,14.0281]
[1779096402608,32.54,76897.92,0.08,0.32125,0.00028,13.97503]
[1779096403618,32.53,76889.49,0.08,0.31887,0.00028,13.93013]
[1779096408633,32.53,76889.87,0.08,0.31898,0.00028,13.93213]
[1779096413642,32.53,76890.23,0.08,0.31907,0.00028,13.934]
[1779096418651,32.53,76890.9,0.08,0.31926,0.00028,13.93751]
[1779096421758,32.53,76890.9,0.08,0.31926,0.00028,13.93745]
[1779096421830,32.53,76890.9,0.08,0.31926,0.00028,13.93745]
[1779096421896,32.53,76890.9,0.08,0.31926,0.00028,13.93745]
[1779096421926,32.53,76890.9,0.08,0.31926,0.00028,13.93745]
[1779096421956,32.53,76890.9,0.08,0.31926,0.00028,13.93745]
[1779096421991,32.53,76890.9,0.08,0.31926,0.00028,13.93745]
[1779096422070,32.53,76891.12,0.08,0.31932,0.00028,13.93862]
[1779096422707,32.53,76891.12,0.08,0.31932,0.00028,13.93862]
[1779096422725,32.53,76891.12,0.08,0.31932,0.00028,13.93862]
[1779096423376,32.53,76886.14,0.08,0.31791,0.00028,13.91189]
[1779096424710,32.53,76886.21,0.08,0.31793,0.00028,13.91227]
[1779096424723,32.53,76886.21,0.08,0.31793,0.00028,13.91227]
[1779096425141,32.53,76886.21,0.08,0.31793,0.00028,13.91227]
[1779096425570,32.53,76885.56,0.08,0.31775,0.00028,13.90873]
[1779096426041,32.53,76885.56,0.08,0.31775,0.00028,13.90873]
[1779096426172,32.53,76885.56,0.08,0.31775,0.00028,13.90873]
[1779096426608,32.53,76875.75,0.08,0.315,0.00028,13.85564]
[1779096427378,32.53,76875.75,0.08,0.315,0.00028,13.85564]
[1779096427594,32.53,76870.35,0.08,0.31348,0.00028,13.82614]
[1779096428604,32.53,76870.35,0.08,0.31348,0.00028,13.82614]
[1779096428672,32.53,76870.42,0.08,0.3135,0.00028,13.82653]
[1779096433140,32.53,76866.58,0.08,0.31243,0.00028,13.80547]
[1779096433180,32.53,76866.58,0.08,0.31243,0.00028,13.80547]
[1779096433472,32.53,76866.21,0.08,0.31233,0.00028,13.80344]
[1779096439189,32.53,76869.47,0.08,0.31324,0.00028,13.82137]
[1779096441532,32.53,76872.92,0.08,0.31421,0.00028,13.84029]
[1779096443614,32.53,76876.3,0.08,0.31516,0.00028,13.85877]
[1779096443639,32.53,76876.27,0.08,0.31515,0.00028,13.85863]
[1779096449636,32.53,76877.28,0.08,0.31544,0.00028,13.86417]
[1779096455765,32.53,76878.73,0.08,0.31578,0.00028,13.86574]
[1779096461348,32.54,76881.17,0.08,0.31647,0.00028,13.87906]
[1779096466383,32.54,76881.46,0.08,0.31656,0.00028,13.88073]
[1779096471418,32.54,76880.79,0.08,0.31638,0.00028,13.87724]
[1779096476453,32.54,76881.67,0.08,0.31663,0.00028,13.88216]
[1779096481488,32.54,76882.61,0.08,0.3169,0.00028,13.88736]
[1779096482329,32.54,76882.61,0.08,0.3169,0.00028,13.88736]
[1779096482409,32.54,76882.61,0.08,0.3169,0.00028,13.88736]
[1779096482507,32.54,76883.12,0.08,0.31705,0.00028,13.89013]
[1779096487530,32.54,76883.56,0.08,0.31718,0.00028,13.89266]
[1779096491560,32.54,76887.97,0.08,0.31842,0.00028,13.91649]
[1779096496598,32.54,76886.95,0.08,0.31814,0.00028,13.91111]
[1779096501977,32.55,76887.61,0.08,0.31833,0.00028,13.91474]
[1779096502631,32.55,76887.61,0.08,0.31833,0.00028,13.91474]
[1779096502751,32.55,76887.73,0.08,0.31837,0.00028,13.91543]
[1779096503665,32.55,76887.73,0.08,0.31837,0.00028,13.91543]
[1779096503680,32.55,76887.73,0.08,0.31837,0.00028,13.91543]
[1779096503719,32.55,76887.73,0.08,0.31837,0.00028,13.91546]
[1779096503759,32.55,76887.73,0.08,0.31837,0.00028,13.91546]
[1779096504678,32.55,76887.73,0.08,0.31837,0.00028,13.91546]
[1779096509691,32.55,76889.11,0.08,0.31876,0.00028,13.92293]
[1779096513720,32.55,76894.3,0.08,0.32016,0.00028,13.9443]
[1779096515934,32.55,76895.26,0.08,0.32043,0.00028,13.94938]
[1779096516741,32.55,76895.24,0.08,0.32043,0.00028,13.94926]
[1779096517752,32.55,76901.44,0.08,0.32218,0.00028,13.98212]
[1779096522776,32.55,76902.35,0.08,0.32244,0.00028,13.98707]
[1779096527807,32.55,76903.53,0.08,0.32278,0.00028,13.99334]
[1779096532793,32.55,76908.12,0.08,0.32408,0.00028,14.01742]
[1779096535713,32.55,76912.53,0.08,0.32533,0.00028,14.04034]
[1779096540745,32.55,76912.99,0.08,0.32546,0.00028,14.04261]
[1779096541054,32.55,76912.99,0.08,0.32545,0.00028,14.04258]
[1779096541316,32.55,76912.99,0.08,0.32545,0.00028,14.04258]
[1779096547473,32.55,76912.3,0.08,0.32525,0.00028,14.03882]
[1779096552882,32.54,76911.96,0.08,0.32514,0.00028,14.03685]
[1779096558282,32.54,76912.51,0.08,0.32528,0.00028,14.03947]
[1779096558289,32.54,76917.44,0.08,0.32668,0.00028,14.06496]
[1779096561433,32.54,76922.18,0.08,0.32802,0.00028,14.08926]
[1779096566925,32.54,76923.78,0.08,0.32848,0.00028,14.09748]
[1779096572886,32.54,76925.98,0.08,0.32905,0.00029,14.10247]
[1779096578175,32.54,76927.45,0.08,0.32947,0.00029,14.11001]
[1779096583211,32.54,76927.34,0.08,0.32944,0.00029,14.10949]
[1779096588245,32.54,76927.65,0.08,0.32953,0.00029,14.11114]
[1779096590161,32.54,76926.86,0.08,0.32931,0.00029,14.10713]
[1779096590224,32.54,76926.86,0.08,0.32931,0.00029,14.10713]
[1779096590446,32.54,76921.26,0.08,0.32771,0.00028,14.0785]
[1779096591372,32.54,76921.26,0.08,0.32771,0.00028,14.0785]
[1779096591612,32.54,76919.26,0.08,0.32715,0.00028,14.06824]
[1779096594204,32.54,76919.18,0.08,0.32713,0.00028,14.06792]
[1779096594393,32.54,76918.59,0.08,0.32696,0.00028,14.06493]
[1779096599486,32.55,76918.59,0.08,0.32697,0.00028,14.06498]
[1779096602528,32.55,76917.74,0.08,0.32674,0.00028,14.0609]
[1779096602584,32.55,76917.74,0.08,0.32674,0.00028,14.0609]
[1779096602701,32.55,76917.74,0.08,0.32674,0.00028,14.0609]
[1779096602740,32.55,76917.74,0.08,0.32674,0.00028,14.0609]
[1779096602747,32.55,76917.74,0.08,0.32674,0.00028,14.0609]
[1779096602781,32.55,76917.52,0.08,0.32668,0.00028,14.05982]
[1779096603789,32.55,76907.33,0.08,0.32379,0.00028,14.00694]
[1779096605298,32.55,76903.52,0.08,0.32271,0.00028,13.98695]
[1779096605353,32.55,76903.52,0.08,0.32271,0.00028,13.98695]
[1779096605368,32.55,76903.52,0.08,0.32272,0.00028,13.98697]
[1779096610407,32.55,76903.01,0.08,0.32258,0.00028,13.98444]
[1779096612455,32.55,76897.6,0.08,0.32106,0.00028,13.95598]
[1779096612463,32.55,76897.6,0.08,0.32106,0.00028,13.95598]
[1779096612521,32.55,76895.66,0.08,0.32051,0.00028,13.94574]
[1779096618149,32.55,76897.62,0.08,0.32107,0.00028,13.95629]
[1779096618556,32.55,76897.62,0.08,0.32107,0.00028,13.95629]
[1779096618886,32.55,76903.3,0.08,0.32268,0.00028,13.98623]
[1779096623886,32.55,76899.62,0.08,0.32163,0.00028,13.96678]
[1779096628564,32.55,76900.18,0.08,0.3218,0.00028,13.96982]
[1779096628632,32.55,76900.52,0.08,0.32189,0.00028,13.97165]
[1779096632480,32.56,76899.3,0.08,0.32149,0.00028,13.959]
[1779096632557,32.56,76898.77,0.08,0.32134,0.00028,13.95624]
[1779096634595,32.56,76895.59,0.08,0.32045,0.00028,13.93944]
[1779096634610,32.56,76895.59,0.08,0.32045,0.00028,13.93944]
[1779096634859,32.56,76890.31,0.08,0.31896,0.00028,13.91136]
[1779096639859,32.56,76891.88,0.08,0.31941,0.00028,13.91982]
[1779096644880,32.56,76892.81,0.08,0.31967,0.00028,13.92471]
[1779096645283,32.56,76893.27,0.08,0.3198,0.00028,13.92714]
[1779096645321,32.56,76893.27,0.08,0.3198,0.00028,13.92714]
[1779096645648,32.56,76893.27,0.08,0.3198,0.00028,13.92712]
[1779096649612,32.56,76891.09,0.08,0.31918,0.00028,13.91545]
[1779096650760,32.56,76891.53,0.08,0.3193,0.00028,13.91778]
[1779096650927,32.56,76890.26,0.08,0.31894,0.00028,13.91099]
[1779096650983,32.56,76890.26,0.08,0.31894,0.00028,13.91099]
[1779096651844,32.56,76884.76,0.08,0.3174,0.00028,13.88149]
[1779096653705,32.56,76877.43,0.08,0.31534,0.00028,13.84189]
[1779096655306,32.56,76875.48,0.08,0.3148,0.00028,13.83135]
[1779096655331,32.56,76875.48,0.08,0.3148,0.00028,13.83135]
[1779096655718,32.56,76875.48,0.08,0.3148,0.00028,13.83142]
[1779096660755,32.56,76877.73,0.08,0.31544,0.00028,13.8439]
[1779096665359,32.56,76878.28,0.08,0.3156,0.00028,13.84692]
[1779096665904,32.56,76878.46,0.08,0.31565,0.00028,13.84793]
[1779096666988,32.56,76878.46,0.08,0.31565,0.00028,13.84795]
[1779096667380,32.56,76878.46,0.08,0.31565,0.00028,13.84795]
[1779096667839,32.56,76879.35,0.08,0.3159,0.00028,13.8528]
[1779096672856,32.56,76883.24,0.08,0.317,0.00028,13.87391]
[1779096677516,32.56,76880.91,0.08,0.31635,0.00028,13.86141]
[1779096677918,32.56,76876.34,0.08,0.31507,0.00028,13.83669]
[1779096678806,32.56,76876.34,0.08,0.31507,0.00028,13.83669]
[1779096683833,32.57,76876.19,0.08,0.31505,0.00028,13.83623]
[1779096688840,32.57,76878.01,0.08,0.31558,0.00028,13.84645]
[1779096691916,32.57,76878.64,0.08,0.31576,0.00028,13.85006]
[1779096691964,32.57,76878.87,0.08,0.31577,0.00028,13.84501]
[1779096692924,32.57,76878.87,0.08,0.31577,0.00028,13.84501]
[1779096692934,32.57,76872.59,0.08,0.31401,0.00028,13.81094]
[1779096693094,32.57,76872.59,0.08,0.31401,0.00028,13.81094]
[1779096693160,32.57,76863.58,0.08,0.31149,0.00028,13.76151]
[1779096696001,32.57,76861.05,0.08,0.3108,0.00028,13.74767]
[1779096699018,32.58,76864.17,0.08,0.31168,0.00028,13.7651]
[1779096699056,32.58,76864.17,0.08,0.31168,0.00028,13.7651]
[1779096699075,32.58,76864.17,0.08,0.31168,0.00028,13.7651]
[1779096699103,32.58,76864.17,0.08,0.31168,0.00028,13.7651]
[1779096699134,32.58,76864.17,0.08,0.31168,0.00028,13.7651]
[1779096699182,32.58,76864.17,0.08,0.31168,0.00028,13.7651]
[1779096699195,32.58,76864.17,0.08,0.31168,0.00028,13.7651]
[1779096699266,32.58,76864.17,0.08,0.31168,0.00028,13.7651]
[1779096699326,32.58,76864.17,0.08,0.31168,0.00028,13.7651]
[1779096699452,32.58,76864.17,0.08,0.31168,0.00028,13.7651]
[1779096699805,32.58,76864.17,0.08,0.31168,0.00028,13.7651]
[1779096699834,32.58,76871.52,0.08,0.31373,0.00028,13.80548]
[1779096700465,32.58,76881.44,0.08,0.31652,0.00028,13.85946]
[1779096702439,32.58,76881.45,0.08,0.31652,0.00028,13.85951]
[1779096702445,32.58,76881.45,0.08,0.31652,0.00028,13.85951]
[1779096702510,32.58,76881.45,0.08,0.31652,0.00028,13.85951]
[1779096702675,32.58,76881.45,0.08,0.31652,0.00028,13.85951]
[1779096702714,32.58,76882.25,0.08,0.31676,0.00028,13.86407]
[1779096704007,32.58,76882.12,0.08,0.31673,0.00028,13.86348]
[1779096706076,32.58,76882.12,0.08,0.31674,0.00028,13.86372]
[1779096707777,32.58,76882.12,0.08,0.31674,0.00028,13.86372]
[1779096707781,32.58,76882.12,0.08,0.31674,0.00028,13.86372]
[1779096708069,32.59,76882.06,0.08,0.31674,0.00028,13.86363]
[1779096709249,32.59,76882.06,0.08,0.31674,0.00028,13.86375]
[1779096715140,32.59,76884.94,0.08,0.31759,0.00028,13.87993]
[1779096720817,32.6,76884.46,0.08,0.31748,0.00028,13.8778]
[1779096724019,32.6,76879.44,0.08,0.3161,0.00028,13.85128]
[1779096729102,32.61,76875.29,0.08,0.31496,0.00028,13.82927]
[1779096729245,32.61,76875.29,0.08,0.31496,0.00028,13.82927]
[1779096729461,32.61,76875.29,0.08,0.31496,0.00028,13.82927]
[1779096729941,32.61,76873.89,0.08,0.31457,0.00028,13.82177]
[1779096730128,32.61,76873.89,0.08,0.31457,0.00028,13.82177]
[1779096730445,32.61,76873.89,0.08,0.31457,0.00028,13.82177]
[1779096730546,32.61,76867.79,0.08,0.31287,0.00028,13.78854]
[1779096731302,32.61,76867.79,0.08,0.31287,0.00028,13.78854]
[1779096731911,32.61,76865.55,0.08,0.31225,0.00028,13.77634]
[1779096736915,32.61,76862.68,0.08,0.31147,0.00028,13.76086]
[1779096741946,32.62,76862.85,0.08,0.31154,0.00028,13.76222]
[1779096746972,32.62,76863.66,0.08,0.31179,0.00028,13.76725]
[1779096748713,32.63,76863.42,0.08,0.31174,0.00028,13.76615]
[1779096748806,32.63,76864.89,0.08,0.31215,0.00028,13.77435]
[1779096752651,32.63,76870.08,0.08,0.31356,0.00028,13.79679]
[1779096755325,32.63,76871.07,0.08,0.31384,0.00028,13.80236]
[1779096755383,32.63,76871.07,0.08,0.31384,0.00028,13.80236]
[1779096755545,32.63,76875.61,0.08,0.31512,0.00028,13.82712]
[1779096756300,32.63,76875.61,0.08,0.31512,0.00028,13.82712]
[1779096762848,32.64,76879.06,0.08,0.31614,0.00028,13.84685]
[1779096768515,32.65,76879.99,0.08,0.31645,0.00028,13.85272]
[1779096773550,32.66,76880.35,0.08,0.31658,0.00028,13.85536]
[1779096778586,32.67,76881.02,0.08,0.31681,0.00028,13.85965]
[1779096783620,32.67,76881.87,0.08,0.31708,0.00028,13.86487]
[1779096788655,32.68,76882.04,0.08,0.31717,0.00028,13.86644]
[1779096793690,32.69,76882.71,0.08,0.31739,0.00028,13.87068]
[1779096798727,32.69,76881.87,0.08,0.31719,0.00028,13.8668]
[1779096803762,32.7,76877.6,0.08,0.31603,0.00028,13.84448]
[1779096808797,32.71,76876.28,0.08,0.31569,0.00028,13.83802]
[1779096813833,32.71,76876.55,0.08,0.31572,0.00028,13.83354]
[1779096815706,32.71,76879.04,0.08,0.31643,0.00028,13.8471]
[1779096815772,32.71,76879.04,0.08,0.31643,0.00028,13.8471]
[1779096815975,32.71,76874.73,0.08,0.31523,0.00028,13.82399]
[1779096816937,32.71,76869.49,0.08,0.31377,0.00028,13.79566]
[1779096821904,32.72,76869.16,0.08,0.31371,0.00028,13.79434]
[1779096821910,32.72,76871.87,0.08,0.31447,0.00028,13.80918]
[1779096826923,32.72,76870.91,0.08,0.31423,0.00028,13.80448]
[1779096831958,32.73,76867.84,0.08,0.3134,0.00028,13.78832]
[1779096836998,32.73,76867.64,0.08,0.31337,0.00028,13.78776]
[1779096839589,32.74,76866.5,0.08,0.31307,0.00028,13.78177]
[1779096840169,32.74,76866.39,0.08,0.31304,0.00028,13.78128]
[1779096841026,32.74,76866.08,0.08,0.31296,0.00028,13.77971]
[1779096846062,32.74,76864.7,0.08,0.31261,0.00028,13.77273]
[1779096847194,32.74,76864.12,0.08,0.31245,0.00028,13.76961]
[1779096848077,32.74,76864.14,0.08,0.31246,0.00028,13.76977]
[1779096849083,32.75,76873.26,0.08,0.31501,0.00028,13.81951]
[1779096850090,32.75,76878.22,0.08,0.3164,0.00028,13.84636]
[1779096855125,32.75,76879.17,0.08,0.31669,0.00028,13.85197]
[1779096855233,32.75,76879.17,0.08,0.31669,0.00028,13.85197]
[1779096861167,32.76,76877.57,0.08,0.31628,0.00028,13.84399]
[1779096866204,32.76,76882.71,0.08,0.31774,0.00028,13.87203]
[1779096868244,32.76,76883.97,0.08,0.3181,0.00028,13.87884]
[1779096868640,32.76,76883.97,0.08,0.3181,0.00028,13.87884]
[1779096868903,32.76,76883.97,0.08,0.3181,0.00028,13.87884]
[1779096868992,32.77,76887.69,0.08,0.31915,0.00028,13.89879]
[1779096872314,32.77,76891.71,0.08,0.32022,0.00028,13.91395]
[1779096872342,32.77,76891.71,0.08,0.32022,0.00028,13.91395]
[1779096872442,32.77,76892.13,0.08,0.32034,0.00028,13.91617]
[1779096874140,32.77,76892.13,0.08,0.32034,0.00028,13.91617]
[1779096873977,32.77,76897.24,0.08,0.32179,0.00028,13.94321]
[1779096874671,32.77,76897.24,0.08,0.32179,0.00028,13.94321]
[1779096875136,32.77,76901.09,0.08,0.32288,0.00028,13.96347]
[1779096878832,32.77,76902.76,0.08,0.32336,0.00028,13.97241]
[1779096878844,32.77,76902.76,0.08,0.32336,0.00028,13.97241]
[1779096879448,32.78,76901.69,0.08,0.32306,0.00028,13.96691]
[1779096879462,32.78,76901.69,0.08,0.32306,0.00028,13.96691]
[1779096879513,32.78,76901.69,0.08,0.32306,0.00028,13.96691]
[1779096879926,32.78,76901.69,0.08,0.32306,0.00028,13.96691]
[1779096879981,32.78,76901.69,0.08,0.32306,0.00028,13.96691]
[1779096880075,32.78,76901.72,0.08,0.32307,0.00028,13.96714]
[1779096881119,32.78,76908.53,0.08,0.325,0.00028,14.00255]
[1779096882060,32.78,76913.82,0.08,0.3265,0.00028,14.02984]
[1779096882918,32.78,76913.82,0.08,0.3265,0.00028,14.02984]
[1779096883005,32.78,76915.46,0.08,0.32696,0.00028,14.03828]
[1779096885268,32.78,76915.15,0.08,0.32688,0.00028,14.03675]
[1779096885317,32.78,76915.15,0.08,0.32688,0.00028,14.03675]
[1779096885389,32.78,76915.13,0.08,0.32687,0.00028,14.03665]
[1779096886774,32.78,76915.13,0.08,0.32687,0.00028,14.03665]
[1779096887531,32.78,76911.79,0.08,0.32593,0.00028,14.01957]
[1779096889025,32.78,76910.3,0.08,0.32551,0.00028,14.01195]
[1779096889089,32.78,76905.62,0.08,0.3242,0.00028,13.98782]
[1779096894100,32.78,76903.76,0.08,0.32369,0.00028,13.97845]
[1779096894588,32.78,76903.68,0.08,0.32367,0.00028,13.9781]
[1779096895127,32.78,76903.68,0.08,0.32367,0.00028,13.9781]
[1779096895616,32.78,76903.7,0.08,0.32368,0.00028,13.97827]
[1779096895626,32.79,76907.48,0.08,0.32475,0.00028,13.99793]
[1779096899436,32.79,76914.57,0.08,0.32676,0.00028,14.03457]
[1779096900945,32.79,76914.57,0.08,0.32676,0.00028,14.03457]
[1779096901054,32.79,76914.57,0.08,0.32676,0.00028,14.03457]
[1779096901136,32.79,76918.06,0.08,0.32775,0.00028,14.05252]
[1779096901237,32.79,76918.06,0.08,0.32775,0.00028,14.05252]
[1779096901911,32.79,76918.06,0.08,0.32775,0.00028,14.05252]
[1779096902012,32.79,76922.43,0.08,0.329,0.00028,14.07477]
[1779096903825,32.79,76928.84,0.08,0.33082,0.00028,14.10723]
[1779096906579,32.79,76927.72,0.08,0.33051,0.00028,14.10164]
[1779096907113,32.79,76927.4,0.08,0.33042,0.00028,14.10012]
[1779096912163,32.79,76926.65,0.08,0.33022,0.00028,14.09652]
[1779096917018,32.8,76925.98,0.08,0.33004,0.00028,14.09336]
[1779096917178,32.8,76925.29,0.08,0.32985,0.00028,14.08992]
[1779096921525,32.8,76924.19,0.08,0.32954,0.00028,14.08452]
[1779096921711,32.8,76923.97,0.08,0.32948,0.00028,14.08345]
[1779096927634,32.8,76923.7,0.08,0.32942,0.00028,14.0823]
[1779096934053,32.8,76921.66,0.08,0.32879,0.00028,14.06589]
[1779096939091,32.81,76919.57,0.08,0.32821,0.00028,14.05546]
[1779096944124,32.81,76920.27,0.08,0.32842,0.00028,14.0592]
[1779096950033,32.81,76919.25,0.08,0.32814,0.00028,14.05418]
[1779096952572,32.81,76919.02,0.08,0.32808,0.00028,14.0531]
[1779096952646,32.81,76919.02,0.08,0.32808,0.00028,14.0531]
[1779096954195,32.81,76927.48,0.08,0.33048,0.00028,14.09593]
[1779096956133,32.81,76927.78,0.08,0.33057,0.00028,14.09746]
[1779096961158,32.81,76929.51,0.08,0.33106,0.00028,14.10614]
[1779096966181,32.81,76929.94,0.08,0.33119,0.00028,14.10841]
[1779096971185,32.81,76930.41,0.08,0.33133,0.00028,14.11085]
[1779096976205,32.81,76932.53,0.08,0.33193,0.00028,14.12142]
[1779096981209,32.82,76933.58,0.08,0.33223,0.00028,14.12678]
[1779096986229,32.82,76933.55,0.08,0.33223,0.00028,14.12674]
[1779096987225,32.82,76939.16,0.08,0.33383,0.00028,14.15463]
[1779096988461,32.82,76939.13,0.08,0.33382,0.00028,14.1545]
[1779096990138,32.82,76939.13,0.08,0.33382,0.00028,14.1545]
[1779096992803,32.82,76938.81,0.08,0.33368,0.00028,14.14674]
[1779096993092,32.82,76938.77,0.08,0.33367,0.00028,14.14657]
[1779096995707,32.82,76938.47,0.08,0.33359,0.00028,14.14514]
[1779096995754,32.82,76938.47,0.08,0.33359,0.00028,14.14514]
[1779096995836,32.82,76938.47,0.08,0.33359,0.00028,14.14514]
[1779096996125,32.82,76944.56,0.08,0.33532,0.00029,14.17518]
[1779096996350,32.82,76944.56,0.08,0.33532,0.00029,14.17518]
[1779096996420,32.82,76944.56,0.08,0.33532,0.00029,14.17518]
[1779096996511,32.82,76944.56,0.08,0.33532,0.00029,14.17518]
[1779096996519,32.82,76944.56,0.08,0.33532,0.00029,14.17518]
[1779096996548,32.82,76944.56,0.08,0.33532,0.00029,14.17518]
[1779096996620,32.82,76944.56,0.08,0.33532,0.00029,14.17518]
[1779096996655,32.82,76944.56,0.08,0.33532,0.00029,14.17518]
[1779096996785,32.82,76944.56,0.08,0.33532,0.00029,14.17518]
[1779096997086,32.82,76944.56,0.08,0.33532,0.00029,14.17518]
[1779096997176,32.82,76944.56,0.08,0.33532,0.00029,14.17518]
[1779096997205,32.82,76944.56,0.08,0.33532,0.00029,14.17518]
[1779096997191,32.82,76960.36,0.08,0.33985,0.00029,14.25184]
[1779096998235,32.82,76962.56,0.08,0.34048,0.00029,14.26241]
[1779096999244,32.82,76959.13,0.08,0.3395,0.00029,14.24602]
[1779097000434,32.82,76959.63,0.08,0.33965,0.00029,14.24844]
[1779097000443,32.82,76959.63,0.08,0.33965,0.00029,14.24844]
[1779097000453,32.82,76959.63,0.08,0.33965,0.00029,14.24844]
[1779097000483,32.82,76959.63,0.08,0.33965,0.00029,14.24844]
[1779097000962,32.82,76959.63,0.08,0.33965,0.00029,14.24844]
[1779097001149,32.82,76959.63,0.08,0.33965,0.00029,14.24846]
[1779097004856,32.82,76960.18,0.08,0.33981,0.00029,14.25114]
[1779097009089,32.82,76962.55,0.08,0.34049,0.00029,14.26249]
[1779097009122,32.82,76962.61,0.08,0.3405,0.00029,14.26277]
[1779097013233,32.82,76956.92,0.08,0.33887,0.00029,14.23546]
[1779097013609,32.82,76956.92,0.08,0.33887,0.00029,14.23546]
[1779097013646,32.82,76956.92,0.08,0.33887,0.00029,14.23546]
[1779097014239,32.82,76958.06,0.08,0.3392,0.00029,14.24096]
[1779097016229,32.82,76955.98,0.08,0.3386,0.00029,14.23095]
[1779097016241,32.82,76955.98,0.08,0.3386,0.00029,14.23095]
[1779097016280,32.82,76953.33,0.08,0.33785,0.00029,14.21816]
[1779097018714,32.82,76953.45,0.08,0.33788,0.00029,14.21874]
[1779097018798,32.82,76953.45,0.08,0.33788,0.00029,14.21874]
[1779097018852,32.82,76953.45,0.08,0.33788,0.00029,14.21874]
[1779097019275,32.82,76953.7,0.08,0.33795,0.00029,14.21999]
[1779097021288,32.82,76949.0,0.08,0.33661,0.00029,14.19724]
[1779097025509,32.83,76953.36,0.08,0.33787,0.00029,14.21864]
[1779097031701,32.83,76955.15,0.08,0.3384,0.00029,14.22744]
[1779097031767,32.83,76955.15,0.08,0.3384,0.00029,14.22744]
[1779097033278,32.83,76950.91,0.08,0.3372,0.00029,14.20717]
[1779097034056,32.83,76950.91,0.08,0.3372,0.00029,14.20717]
[1779097034099,32.83,76950.91,0.08,0.3372,0.00029,14.20717]
[1779097034111,32.83,76950.91,0.08,0.3372,0.00029,14.20717]
[1779097034157,32.83,76943.03,0.08,0.33495,0.00029,14.1687]
[1779097039419,32.84,76938.71,0.08,0.33373,0.00028,14.14767]
[1779097043629,32.84,76938.71,0.08,0.33374,0.00028,14.14783]
[1779097043636,32.84,76938.71,0.08,0.33374,0.00028,14.14783]
[1779097044051,32.84,76938.71,0.08,0.33374,0.00028,14.14783]
[1779097044319,32.84,76938.15,0.08,0.33359,0.00028,14.1451]
[1779097045685,32.84,76940.37,0.08,0.33422,0.00028,14.1561]
[1779097045722,32.84,76948.09,0.08,0.33643,0.00029,14.19399]
[1779097046868,32.84,76953.41,0.08,0.33795,0.00029,14.21988]
[1779097052891,32.84,76954.1,0.08,0.33809,0.00029,14.21704]
[1779097052898,32.84,76949.94,0.08,0.33691,0.00029,14.19692]
[1779097057900,32.84,76948.64,0.08,0.33654,0.00029,14.1907]
[1779097058889,32.84,76947.59,0.08,0.33625,0.00029,14.18565]
[1779097059134,32.84,76947.59,0.08,0.33625,0.00029,14.18565]
[1779097059166,32.84,76947.59,0.08,0.33625,0.00029,14.18565]
[1779097059223,32.84,76940.84,0.08,0.33432,0.00029,14.15258]
[1779097059899,32.84,76940.84,0.08,0.33432,0.00029,14.15258]
[1779097060042,32.85,76937.27,0.08,0.33331,0.00028,14.13501]
[1779097065600,32.85,76937.55,0.08,0.3334,0.00028,14.13667]
[1779097070638,32.85,76935.05,0.08,0.3327,0.00028,14.12441]
[1779097073259,32.85,76940.07,0.08,0.33413,0.00028,14.1493]
[1779097075303,32.85,76940.07,0.08,0.33413,0.00028,14.1493]
[1779097075332,32.85,76940.07,0.08,0.33413,0.00028,14.1493]
[1779097076439,32.85,76939.59,0.08,0.334,0.00028,14.14696]
[1779097079460,32.85,76939.35,0.08,0.33393,0.00028,14.14581]
[1779097084470,32.85,76939.4,0.08,0.33395,0.00028,14.14611]
[1779097088338,32.85,76942.95,0.08,0.33496,0.00029,14.16362]
[1779097088856,32.85,76946.58,0.08,0.33601,0.00029,14.18153]
[1779097095194,32.86,76945.97,0.08,0.33584,0.00029,14.17868]
[1779097102636,32.86,76945.44,0.08,0.33569,0.00029,14.17616]
[1779097107044,32.86,76942.35,0.08,0.33482,0.00029,14.16116]
[1779097108653,32.86,76940.74,0.08,0.33437,0.00028,14.15329]
[1779097108906,32.86,76940.45,0.08,0.33428,0.00028,14.15189]
[1779097113940,32.86,76938.47,0.08,0.33367,0.00028,14.13603]
[1779097119918,32.86,76938.94,0.08,0.33382,0.00028,14.13856]
[1779097124593,32.87,76940.63,0.08,0.33431,0.00028,14.14711]
[1779097124933,32.87,76940.63,0.08,0.33431,0.00028,14.14711]
[1779097125020,32.87,76945.79,0.08,0.33579,0.00029,14.1725]
[1779097128239,32.87,76948.6,0.08,0.3366,0.00029,14.18632]
[1779097135087,32.87,76950.29,0.08,0.33711,0.00029,14.19494]
[1779097138941,32.88,76950.94,0.08,0.3373,0.00029,14.19824]
[1779097138975,32.88,76950.94,0.08,0.3373,0.00029,14.19824]
[1779097139115,32.88,76950.69,0.08,0.33723,0.00029,14.19708]
[1779097143526,32.88,76950.36,0.08,0.33715,0.00029,14.1957]
[1779097143580,32.88,76950.36,0.08,0.33715,0.00029,14.1957]
[1779097144151,32.88,76950.31,0.08,0.33714,0.00029,14.19551]
[1779097150397,32.88,76949.46,0.08,0.33691,0.00029,14.19159]
[1779097156234,32.89,76946.81,0.08,0.33618,0.00029,14.17911]
[1779097161269,32.89,76945.34,0.08,0.33578,0.00029,14.1722]
[1779097165297,32.89,76941.75,0.08,0.33476,0.00028,14.15478]
[1779097171339,32.9,76938.44,0.08,0.33379,0.00028,14.1327]
[1779097176375,32.9,76937.95,0.08,0.33367,0.00028,14.13065]
[1779097177214,32.9,76937.95,0.08,0.33367,0.00028,14.13065]
[1779097177822,32.9,76936.08,0.08,0.33314,0.00028,14.12148]
[1779097178388,32.91,76933.56,0.08,0.33243,0.00028,14.10903]
[1779097183431,32.91,76930.75,0.08,0.33164,0.00028,14.09519]
[1779097188432,32.91,76931.72,0.08,0.33192,0.00028,14.10007]
[1779097188498,32.91,76931.99,0.08,0.33199,0.00028,14.10142]
[1779097188537,32.91,76931.99,0.08,0.33199,0.00028,14.10142]
[1779097188630,32.91,76931.99,0.08,0.33199,0.00028,14.10142]
[1779097189465,32.91,76931.45,0.08,0.33184,0.00028,14.09874]
[1779097191478,32.91,76927.22,0.08,0.33064,0.00028,14.07764]
[1779097192088,32.91,76927.22,0.08,0.33064,0.00028,14.07764]
[1779097194095,32.91,76927.57,0.08,0.33074,0.00028,14.07945]
[1779097194355,32.91,76927.72,0.08,0.33079,0.00028,14.08022]
[1779097197418,32.91,76936.6,0.08,0.33331,0.00028,14.12444]
[1779097198484,32.91,76940.83,0.08,0.33452,0.00028,14.1453]
[1779097203524,32.91,76940.46,0.08,0.33442,0.00028,14.14358]
[1779097208545,32.91,76939.61,0.08,0.33418,0.00028,14.1395]
[1779097210371,32.91,76939.61,0.08,0.33418,0.00028,14.13952]
[1779097214424,32.91,76936.33,0.08,0.33326,0.00028,14.12343]
[1779097220688,32.92,76938.44,0.08,0.33387,0.00028,14.13408]
[1779097226430,32.92,76937.63,0.08,0.33365,0.00028,14.1302]
[1779097226446,32.92,76937.63,0.08,0.33365,0.00028,14.1302]
[1779097226503,32.92,76937.63,0.08,0.33365,0.00028,14.1302]
[1779097226496,32.92,76938.18,0.08,0.33381,0.00028,14.13297]
[1779097228655,32.92,76939.87,0.08,0.33429,0.00028,14.14132]
[1779097228757,32.92,76934.43,0.08,0.33274,0.00028,14.11448]
[1779097233777,32.92,76933.28,0.08,0.33237,0.00028,14.1027]
[1779097237506,32.92,76930.67,0.08,0.33163,0.00028,14.08982]
[1779097238824,32.92,76929.76,0.08,0.33138,0.00028,14.0853]
[1779097239503,32.92,76930.28,0.08,0.33153,0.00028,14.08792]
[1779097244527,32.92,76930.96,0.08,0.33172,0.00028,14.09136]
[1779097247312,32.92,76931.53,0.08,0.33189,0.00028,14.09423]
[1779097247356,32.92,76931.53,0.08,0.33189,0.00028,14.09423]
[1779097247530,32.92,76931.21,0.08,0.33179,0.00028,14.09265]
[1779097252371,32.92,76931.62,0.08,0.33191,0.00028,14.09474]
[1779097252381,32.92,76931.62,0.08,0.33191,0.00028,14.09474]
[1779097255171,32.93,76931.69,0.08,0.33194,0.00028,14.0951]
[1779097255461,32.93,76931.67,0.08,0.33193,0.00028,14.09501]
[1779097256629,32.92,76928.76,0.08,0.3311,0.00028,14.08047]
[1779097256660,32.92,76928.76,0.08,0.3311,0.00028,14.08047]
[1779097256940,32.92,76928.76,0.08,0.3311,0.00028,14.08043]
[1779097258062,32.92,76928.76,0.08,0.3311,0.00028,14.08043]
[1779097258145,32.92,76928.76,0.08,0.3311,0.00028,14.08043]
[1779097258152,32.92,76922.66,0.08,0.32937,0.00028,14.04981]
[1779097259007,32.92,76922.66,0.08,0.32937,0.00028,14.04981]
[1779097259049,32.92,76922.66,0.08,0.32937,0.00028,14.04981]
[1779097259218,32.92,76922.66,0.08,0.32937,0.00028,14.04981]
[1779097259274,32.92,76924.4,0.08,0.32986,0.00028,14.05855]
[1779097265003,32.92,76926.17,0.08,0.33036,0.00028,14.06739]
[1779097270032,32.92,76926.97,0.08,0.33058,0.00028,14.07131]
[1779097274111,32.92,76927.77,0.08,0.33081,0.00028,14.07527]
[1779097274194,32.92,76927.77,0.08,0.33081,0.00028,14.07527]
[1779097274212,32.92,76928.21,0.08,0.33093,0.00028,14.07745]
[1779097280438,32.92,76925.09,0.08,0.33004,0.00028,14.06178]
[1779097286560,32.92,76926.64,0.08,0.33048,0.00028,14.06953]
[1779097292188,32.92,76925.12,0.08,0.32999,0.00028,14.05562]
[1779097297223,32.92,76926.47,0.08,0.33038,0.00028,14.06245]
[1779097302258,32.92,76929.19,0.08,0.33115,0.00028,14.0761]
[1779097306547,32.92,76929.75,0.08,0.33131,0.00028,14.0789]
[1779097306556,32.92,76930.03,0.08,0.33139,0.00028,14.08029]
[1779097306636,32.92,76930.03,0.08,0.33139,0.00028,14.08029]
[1779097309465,32.92,76931.95,0.08,0.33194,0.00028,14.08989]
[1779097309548,32.92,76936.2,0.08,0.33314,0.00028,14.111]
[1779097312041,32.92,76937.4,0.08,0.33349,0.00028,14.11694]
[1779097317363,32.92,76937.67,0.08,0.33356,0.00028,14.11828]
[1779097322399,32.92,76935.13,0.08,0.33284,0.00028,14.10573]
[1779097325495,32.92,76927.85,0.08,0.33077,0.00028,14.06949]
[1779097331461,32.92,76929.19,0.08,0.33115,0.00028,14.07611]
[1779097336497,32.92,76930.32,0.08,0.33147,0.00028,14.08168]
[1779097341532,32.92,76930.84,0.08,0.33161,0.00028,14.08419]
[1779097346567,32.92,76931.12,0.08,0.33169,0.00028,14.08557]
[1779097351603,32.92,76932.24,0.08,0.33194,0.00028,14.08477]
[1779097354747,32.92,76930.56,0.08,0.33146,0.00028,14.07635]
[1779097354780,32.92,76930.56,0.08,0.33146,0.00028,14.07635]
[1779097355241,32.92,76930.56,0.08,0.33146,0.00028,14.07635]
[1779097355286,32.92,76930.56,0.08,0.33146,0.00028,14.07635]
[1779097359727,32.92,76925.69,0.08,0.33008,0.00028,14.05197]
[1779097367121,32.92,76922.33,0.08,0.32913,0.00028,14.0351]
[1779097368913,32.92,76922.33,0.08,0.32913,0.00028,14.0351]
[1779097368968,32.92,76922.33,0.08,0.32913,0.00028,14.0351]
[1779097369005,32.92,76921.45,0.08,0.32888,0.00028,14.03067]
[1779097371596,32.92,76921.45,0.08,0.32888,0.00028,14.03067]
[1779097372971,32.92,76920.67,0.08,0.32866,0.00028,14.02673]
[1779097373095,32.92,76920.67,0.08,0.32866,0.00028,14.02673]
[1779097373538,32.92,76909.84,0.08,0.3256,0.00028,13.97161]
[1779097374250,32.92,76909.84,0.08,0.3256,0.00028,13.97161]
[1779097374576,32.92,76909.84,0.08,0.3256,0.00028,13.97161]
[1779097374661,32.92,76903.1,0.08,0.3237,0.00028,13.93694]
[1779097375490,32.92,76903.1,0.08,0.3237,0.00028,13.93694]
[1779097380510,32.92,76899.71,0.08,0.32276,0.00028,13.91953]
[1779097381276,32.92,76899.12,0.08,0.32259,0.00028,13.9165]
[1779097381316,32.92,76899.12,0.08,0.32259,0.00028,13.9165]
[1779097381462,32.92,76899.12,0.08,0.32259,0.00028,13.9165]
[1779097381563,32.92,76897.94,0.08,0.32227,0.00028,13.9104]
[1779097382988,32.92,76894.3,0.08,0.32125,0.00028,13.89144]
[1779097383046,32.92,76894.3,0.08,0.32125,0.00028,13.89144]
[1779097383147,32.92,76891.88,0.08,0.32057,0.00028,13.87882]
[1779097388863,32.93,76894.38,0.08,0.32129,0.00028,13.89225]
[1779097395460,32.93,76894.69,0.08,0.32139,0.00028,13.89413]
[1779097401954,32.94,76895.93,0.08,0.32177,0.00028,13.9012]
[1779097407401,32.94,76896.54,0.08,0.32197,0.00028,13.90477]
[1779097413032,32.94,76896.54,0.08,0.32192,0.00028,13.89881]
[1779097418368,32.95,76897.44,0.08,0.32219,0.00028,13.90377]
[1779097424461,32.95,76898.39,0.08,0.32248,0.00028,13.90908]
[1779097426802,32.95,76900.81,0.08,0.32317,0.00028,13.9218]
[1779097426830,32.95,76900.81,0.08,0.32317,0.00028,13.9218]
[1779097427541,32.95,76904.16,0.08,0.32411,0.00028,13.93916]
[1779097433222,32.95,76907.1,0.08,0.32494,0.00028,13.9544]
[1779097442235,32.96,76907.46,0.08,0.32506,0.00028,13.95646]
[1779097447680,32.96,76907.4,0.08,0.32506,0.00028,13.95649]
[1779097452539,32.96,76906.31,0.08,0.32477,0.00028,13.95114]
[1779097452750,32.96,76905.56,0.08,0.32456,0.00028,13.94735]
[1779097455330,32.97,76904.65,0.08,0.32431,0.00028,13.94279]
[1779097455361,32.97,76904.65,0.08,0.32431,0.00028,13.94279]
[1779097455458,32.97,76904.26,0.08,0.32421,0.00028,13.94085]
[1779097461532,32.97,76903.01,0.08,0.32387,0.00028,13.93473]
[1779097466937,32.97,76901.5,0.08,0.32347,0.00028,13.92726]
[1779097472445,32.98,76899.99,0.08,0.32301,0.00028,13.91357]
[1779097475349,32.98,76896.07,0.08,0.32191,0.00028,13.89335]
[1779097475376,32.98,76896.07,0.08,0.32191,0.00028,13.89335]
[1779097475468,32.98,76892.59,0.08,0.32094,0.00028,13.87523]
[1779097476570,32.98,76892.59,0.08,0.32094,0.00028,13.87523]
[1779097476622,32.98,76887.3,0.08,0.31946,0.00028,13.84753]
[1779097476960,32.98,76887.3,0.08,0.31946,0.00028,13.84753]
[1779097476968,32.98,76887.3,0.08,0.31946,0.00028,13.84753]
[1779097477787,32.98,76886.66,0.08,0.31929,0.00028,13.84424]
[1779097482809,32.99,76885.28,0.08,0.31892,0.00028,13.83734]
[1779097487813,32.99,76882.24,0.08,0.31809,0.00028,13.82165]
[1779097492841,32.99,76882.08,0.08,0.31807,0.00028,13.82116]
[1779097497849,33.0,76882.45,0.08,0.31819,0.00028,13.82342]
[1779097501787,33.0,76891.42,0.08,0.32071,0.00028,13.87085]
[1779097505435,33.0,76890.86,0.08,0.32057,0.00028,13.86817]
[1779097505748,33.0,76891.06,0.08,0.32063,0.00028,13.8693]
[1779097508028,33.0,76891.45,0.08,0.32074,0.00028,13.8715]
[1779097509469,33.01,76891.45,0.08,0.32075,0.00028,13.87158]
[1779097509807,33.01,76890.71,0.08,0.32055,0.00028,13.86778]
[1779097514854,33.01,76891.54,0.08,0.3208,0.00028,13.87253]
[1779097519861,33.01,76888.46,0.08,0.31996,0.00028,13.85678]
[1779097520065,33.01,76888.46,0.08,0.31996,0.00028,13.85678]
[1779097520110,33.01,76888.46,0.08,0.31996,0.00028,13.85678]
[1779097520146,33.01,76888.46,0.08,0.31996,0.00028,13.85678]
[1779097520176,33.01,76888.46,0.08,0.31996,0.00028,13.85678]
[1779097520784,33.02,76888.46,0.08,0.31997,0.00028,13.85687]
[1779097521788,33.02,76883.47,0.08,0.31857,0.00028,13.83065]
[1779097526823,33.02,76880.35,0.08,0.31773,0.00028,13.81458]
[1779097531858,33.02,76883.12,0.08,0.31846,0.00028,13.82329]
[1779097537232,33.03,76884.01,0.08,0.31873,0.00028,13.82834]
[1779097543354,33.03,76882.62,0.08,0.31837,0.00028,13.82152]
[1779097553005,33.05,76887.52,0.08,0.31979,0.00028,13.84841]
[1779097558458,33.05,76889.56,0.08,0.32039,0.00028,13.8596]
[1779097564767,33.05,76890.48,0.08,0.32067,0.00028,13.86473]
[1779097564855,33.06,76899.84,0.08,0.32329,0.00028,13.91347]
[1779097565099,33.06,76899.84,0.08,0.32329,0.00028,13.91347]
[1779097565205,33.06,76899.84,0.08,0.32329,0.00028,13.91347]
[1779097565857,33.06,76900.7,0.08,0.32354,0.00028,13.91794]
[1779097566795,33.06,76907.18,0.08,0.32536,0.00028,13.95125]
[1779097567628,33.06,76915.03,0.08,0.32757,0.00028,13.99125]
[1779097568499,33.06,76915.03,0.08,0.32757,0.00028,13.99125]
[1779097568552,33.06,76915.03,0.08,0.32757,0.00028,13.99125]
[1779097568554,33.06,76921.09,0.08,0.32928,0.00028,14.02181]
[1779097573558,33.06,76921.05,0.08,0.32927,0.00028,14.02162]
[1779097573564,33.06,76921.05,0.08,0.32927,0.00028,14.02162]
[1779097574578,33.06,76920.48,0.08,0.32911,0.00028,14.01875]
[1779097574844,33.06,76920.91,0.08,0.32923,0.00028,14.02091]
[1779097575072,33.06,76920.91,0.08,0.32923,0.00028,14.02091]
[1779097577129,33.06,76921.05,0.08,0.32927,0.00028,14.02161]
[1779097577180,33.06,76921.05,0.08,0.32927,0.00028,14.02161]
[1779097577390,33.06,76922.0,0.08,0.32954,0.00028,14.02637]
[1779097578752,33.06,76927.81,0.08,0.33118,0.00028,14.05537]
[1779097581215,33.06,76933.38,0.08,0.33276,0.00028,14.08298]
[1779097586257,33.06,76934.44,0.08,0.33307,0.00028,14.08834]
[1779097591540,33.06,76934.2,0.08,0.33301,0.00028,14.08723]
[1779097598738,33.06,76934.88,0.08,0.33315,0.00028,14.08441]
[1779097604377,33.06,76934.9,0.08,0.33315,0.00028,14.0845]
[1779097610419,33.06,76933.36,0.08,0.33272,0.00028,14.07692]
[1779097615455,33.06,76933.77,0.08,0.33283,0.00028,14.07888]
[1779097620489,33.06,76934.14,0.08,0.33293,0.00028,14.0807]
[1779097625524,33.06,76936.72,0.08,0.33367,0.00028,14.09338]
[1779097630559,33.06,76936.12,0.08,0.33349,0.00028,14.09041]
[1779097635594,33.06,76935.14,0.08,0.33321,0.00028,14.08558]
[1779097641636,33.06,76936.2,0.08,0.33351,0.00028,14.09078]
[1779097646673,33.06,76936.75,0.08,0.33367,0.00028,14.09347]
[1779097651893,33.06,76934.74,0.08,0.3331,0.00028,14.08357]
[1779097653884,33.06,76934.66,0.08,0.33302,0.00028,14.07691]
[1779097659766,33.06,76932.42,0.08,0.3324,0.00028,14.06613]
[1779097665403,33.06,76931.57,0.08,0.33216,0.00028,14.06201]
[1779097670455,33.07,76929.36,0.08,0.33155,0.00028,14.05138]
[1779097674655,33.07,76930.83,0.08,0.33198,0.00028,14.05883]
[1779097679906,33.07,76929.08,0.08,0.3315,0.00028,14.05036]
[1779097684941,33.07,76926.9,0.08,0.33089,0.00028,14.03971]
[1779097689182,33.08,76930.6,0.08,0.33195,0.00028,14.0582]
[1779097689233,33.08,76930.6,0.08,0.33195,0.00028,14.0582]
[1779097689976,33.08,76930.89,0.08,0.33203,0.00028,14.05966]
[1779097696019,33.08,76934.16,0.08,0.33296,0.00028,14.07591]
[1779097701057,33.08,76935.37,0.08,0.33331,0.00028,14.08196]
[1779097707099,33.08,76936.34,0.08,0.33359,0.00028,14.08685]
[1779097709994,33.08,76931.73,0.08,0.33229,0.00028,14.06421]
[1779097711128,33.08,76926.72,0.08,0.33081,0.00028,14.03309]
[1779097713422,33.08,76925.45,0.08,0.33046,0.00028,14.02682]
[1779097713481,33.08,76925.45,0.08,0.33046,0.00028,14.02682]
[1779097713575,33.08,76925.45,0.08,0.33046,0.00028,14.02682]
[1779097713649,33.08,76925.75,0.08,0.33055,0.00028,14.02837]
[1779097715497,33.08,76918.55,0.08,0.32851,0.00028,13.99235]
[1779097717008,33.08,76918.55,0.08,0.32851,0.00028,13.99235]
[1779097717024,33.08,76918.55,0.08,0.32851,0.00028,13.99235]
[1779097717169,33.08,76916.92,0.08,0.32806,0.00028,13.98418]
[1779097719570,33.08,76915.25,0.08,0.32759,0.00028,13.9758]
[1779097719593,33.09,76915.04,0.08,0.32754,0.00028,13.9749]
[1779097727319,33.09,76916.03,0.08,0.32784,0.00028,13.98022]
[1779097733631,33.1,76917.91,0.08,0.32842,0.00028,13.99064]
[1779097735391,33.1,76918.85,0.08,0.3287,0.00028,13.99556]
[1779097735450,33.1,76918.85,0.08,0.3287,0.00028,13.99556]
[1779097739009,33.11,76919.06,0.08,0.32877,0.00028,13.9968]
[1779097739058,33.11,76919.06,0.08,0.32877,0.00028,13.9968]
[1779097745313,33.11,76918.89,0.08,0.32876,0.00028,13.99659]
[1779097745351,33.11,76918.89,0.08,0.32876,0.00028,13.99659]
[1779097749169,33.12,76918.38,0.08,0.32863,0.00028,13.99435]
[1779097749289,33.12,76918.38,0.08,0.32863,0.00028,13.99435]
[1779097749539,33.12,76923.65,0.08,0.33012,0.00028,14.02082]
[1779097751326,33.12,76923.54,0.08,0.3301,0.00028,14.02036]
[1779097751428,33.12,76934.32,0.08,0.33315,0.00028,14.07382]
[1779097753928,33.12,76934.32,0.08,0.33315,0.00028,14.07386]
[1779097758938,33.12,76936.43,0.08,0.33376,0.00028,14.0843]
[1779097765507,33.12,76936.57,0.08,0.33381,0.00028,14.0851]
[1779097770543,33.12,76936.78,0.08,0.33387,0.00028,14.08623]
[1779097776586,33.13,76935.81,0.08,0.33354,0.00028,14.07532]
[1779097778128,33.13,76935.81,0.08,0.33354,0.00028,14.07532]
[1779097779299,33.13,76935.93,0.08,0.33358,0.00028,14.07597]
[1779097780027,33.13,76935.93,0.08,0.33358,0.00028,14.07597]
[1779097780013,33.13,76925.84,0.08,0.33073,0.00028,14.02616]
[1779097780613,33.13,76925.53,0.08,0.33064,0.00028,14.02467]
[1779097785648,33.13,76921.32,0.08,0.32947,0.00028,14.00405]
[1779097791776,33.14,76920.26,0.08,0.32919,0.00028,13.99906]
[1779097791848,33.14,76920.26,0.08,0.32919,0.00028,13.99906]
[1779097793007,33.14,76913.39,0.08,0.32726,0.00028,13.96457]
[1779097798739,33.14,76910.31,0.08,0.3264,0.00028,13.94905]
[1779097803774,33.14,76912.27,0.08,0.32696,0.00028,13.95912]
[1779097805284,33.14,76912.25,0.08,0.32695,0.00028,13.95904]
[1779097805393,33.14,76912.25,0.08,0.32695,0.00028,13.95904]
[1779097805746,33.14,76912.25,0.08,0.32695,0.00028,13.95904]
[1779097805812,33.14,76923.06,0.08,0.33,0.00028,14.01339]
[1779097806244,33.14,76923.06,0.08,0.33,0.00028,14.01339]
[1779097807801,33.14,76927.67,0.08,0.33132,0.00028,14.0365]
[1779097809522,33.14,76929.08,0.08,0.33172,0.00028,14.04353]
[1779097811881,33.14,76927.88,0.08,0.33138,0.00028,14.03767]
[1779097817873,33.15,76929.0,0.08,0.33171,0.00028,14.04345]
[1779097822917,33.15,76927.34,0.08,0.33125,0.00028,14.03537]
[1779097827944,33.15,76928.1,0.08,0.33148,0.00028,14.03926]
[1779097832979,33.15,76929.84,0.08,0.33191,0.00028,14.04165]
[1779097839021,33.15,76930.45,0.08,0.33209,0.00028,14.04481]
[1779097844060,33.15,76931.74,0.08,0.33247,0.00028,14.05128]
[1779097844491,33.15,76931.74,0.08,0.33247,0.00028,14.05128]
[1779097845014,33.15,76931.74,0.08,0.33247,0.00028,14.05128]
[1779097851110,33.15,76932.57,0.08,0.33271,0.00028,14.05548]
[1779097856145,33.16,76931.55,0.08,0.33242,0.00028,14.05052]
[1779097858763,33.16,76931.82,0.08,0.3325,0.00028,14.05189]
[1779097858838,33.16,76931.82,0.08,0.3325,0.00028,14.05189]
[1779097859737,33.16,76932.26,0.08,0.33263,0.00028,14.05408]
[1779097860172,33.16,76927.23,0.08,0.3312,0.00028,14.02924]
[1779097861274,33.16,76926.97,0.08,0.33113,0.00028,14.02799]
[1779097861879,33.16,76926.97,0.08,0.33113,0.00028,14.02799]
[1779097862187,33.16,76928.24,0.08,0.33149,0.00028,14.03432]
[1779097867221,33.16,76923.59,0.08,0.33019,0.00028,14.01141]
[1779097873472,33.16,76923.66,0.08,0.33022,0.00028,14.01194]
[1779097873573,33.16,76923.02,0.08,0.33004,0.00028,14.00878]
[1779097878996,33.16,76923.98,0.08,0.33031,0.00028,14.01355]
[1779097879556,33.16,76924.4,0.08,0.33043,0.00028,14.01563]
[1779097879657,33.16,76924.4,0.08,0.33043,0.00028,14.01563]
[1779097882700,33.16,76924.4,0.08,0.33043,0.00028,14.01562]
[1779097882762,33.16,76923.42,0.08,0.33016,0.00028,14.01083]
[1779097883577,33.16,76923.42,0.08,0.33016,0.00028,14.01083]
[1779097883679,33.16,76921.45,0.08,0.3296,0.00028,14.00105]
[1779097889379,33.17,76920.15,0.08,0.32925,0.00028,13.9948]
[1779097894414,33.17,76919.0,0.08,0.32888,0.00028,13.98301]
[1779097899923,33.17,76918.45,0.08,0.32874,0.00028,13.98052]
[1779097908512,33.18,76917.94,0.08,0.32864,0.00028,13.9787]
[1779097912125,33.18,76917.09,0.08,0.32841,0.00028,13.97458]
[1779097915353,33.19,76916.88,0.08,0.32837,0.00028,13.97374]
[1779097915426,33.19,76916.88,0.08,0.32837,0.00028,13.97374]
[1779097915512,33.19,76916.88,0.08,0.32837,0.00028,13.97374]
[1779097915555,33.19,76916.88,0.08,0.32837,0.00028,13.97374]
[1779097916108,33.19,76905.5,0.08,0.32517,0.00028,13.9163]
[1779097918190,33.19,76895.0,0.08,0.32224,0.00028,13.86244]
[1779097918785,33.19,76895.0,0.08,0.32224,0.00028,13.86244]
[1779097921104,33.19,76894.0,0.08,0.32196,0.00028,13.85733]
[1779097921146,33.19,76894.0,0.08,0.32196,0.00028,13.85733]
[1779097921227,33.19,76894.0,0.08,0.32196,0.00028,13.85733]
[1779097921243,33.19,76894.0,0.08,0.32196,0.00028,13.85733]
[1779097921248,33.19,76891.73,0.08,0.32133,0.00028,13.84572]
[1779097922615,33.19,76885.5,0.08,0.3196,0.00028,13.81339]
[1779097924062,33.19,76885.5,0.08,0.3196,0.00028,13.81339]
[1779097924074,33.19,76885.5,0.08,0.3196,0.00028,13.81339]
[1779097924156,33.19,76883.35,0.08,0.31901,0.00028,13.8022]
[1779097925281,33.19,76883.35,0.08,0.31901,0.00028,13.8022]
[1779097925317,33.19,76883.35,0.08,0.31901,0.00028,13.80227]
[1779097925634,33.19,76884.36,0.08,0.3193,0.00028,13.80763]
[1779097931082,33.2,76885.02,0.08,0.3195,0.00028,13.81142]
[1779097933105,33.2,76885.02,0.08,0.3195,0.00028,13.81148]
[1779097937690,33.2,76890.22,0.08,0.32098,0.00028,13.83906]
[1779097942820,33.21,76888.64,0.08,0.32056,0.00028,13.8313]
[1779097946671,33.21,76889.41,0.08,0.3208,0.00028,13.83569]
[1779097946677,33.21,76889.41,0.08,0.3208,0.00028,13.83569]
[1779097946946,33.21,76889.41,0.08,0.3208,0.00028,13.83578]
[1779097949879,33.21,76889.64,0.08,0.32088,0.00028,13.83717]
[1779097950169,33.21,76889.64,0.08,0.32088,0.00028,13.83717]
[1779097950380,33.21,76888.32,0.08,0.32051,0.00028,13.83035]
[1779097950894,33.21,76888.32,0.08,0.32051,0.00028,13.83035]
[1779097951249,33.22,76879.98,0.08,0.31813,0.00028,13.78038]
[1779097952569,33.22,76879.98,0.08,0.31813,0.00028,13.78043]
[1779097952580,33.22,76879.98,0.08,0.31813,0.00028,13.78043]
[1779097952826,33.22,76877.43,0.08,0.31743,0.00028,13.7671]
[1779097957860,33.22,76875.97,0.08,0.31704,0.00028,13.75981]
[1779097962906,33.23,76877.45,0.08,0.31748,0.00028,13.76811]
[1779097965047,33.23,76877.91,0.08,0.31762,0.00028,13.77064]
[1779097965066,33.23,76877.91,0.08,0.31762,0.00028,13.77064]
[1779097965071,33.23,76877.91,0.08,0.31762,0.00028,13.77064]
[1779097965148,33.23,76878.33,0.08,0.31774,0.00028,13.7729]
[1779097969082,33.23,76878.33,0.08,0.31774,0.00028,13.77301]
[1779097969286,33.23,76878.33,0.08,0.31775,0.00028,13.77311]
[1779097974286,33.23,76880.9,0.08,0.31847,0.00028,13.78683]
[1779097977468,33.23,76881.04,0.08,0.31852,0.00028,13.78775]
[1779097977513,33.23,76881.04,0.08,0.31852,0.00028,13.78775]
[1779097979244,33.23,76881.04,0.08,0.31852,0.00028,13.78779]
[1779097979328,33.23,76881.59,0.08,0.31868,0.00028,13.79073]
[1779097984893,33.24,76880.27,0.08,0.31833,0.00028,13.78405]
[1779097990088,33.24,76881.35,0.08,0.31864,0.00028,13.79003]
[1779097994052,33.24,76881.02,0.08,0.31856,0.00028,13.78845]
[1779097994081,33.24,76881.02,0.08,0.31856,0.00028,13.78845]
[1779097994141,33.24,76875.31,0.08,0.31698,0.00028,13.75845]
[1779097999088,33.24,76873.05,0.08,0.31636,0.00028,13.74666]
[1779097999093,33.24,76873.05,0.08,0.31636,0.00028,13.74666]
[1779098004102,33.25,76878.88,0.08,0.31799,0.00028,13.77762]
[1779098004113,33.25,76878.88,0.08,0.31799,0.00028,13.77762]
[1779098009120,33.25,76878.51,0.08,0.3179,0.00028,13.77601]
[1779098009128,33.25,76878.51,0.08,0.3179,0.00028,13.77601]
[1779098014133,33.25,76881.65,0.08,0.31873,0.00028,13.78644]
[1779098014139,33.25,76881.65,0.08,0.31873,0.00028,13.78644]
[1779098019145,33.26,76881.29,0.08,0.31864,0.00028,13.78482]
[1779098019158,33.26,76881.29,0.08,0.31864,0.00028,13.78482]
[1779098024166,33.26,76881.8,0.08,0.31881,0.00028,13.78787]
[1779098024178,33.26,76881.8,0.08,0.31881,0.00028,13.78787]
[1779098028617,33.26,76878.69,0.08,0.31796,0.00028,13.77183]
[1779098029364,33.26,76879.41,0.08,0.31817,0.00028,13.77577]
[1779098030370,33.27,76873.23,0.08,0.31645,0.00028,13.74322]
[1779098037285,33.27,76873.99,0.08,0.31668,0.00028,13.7475]
[1779098042300,33.27,76876.3,0.08,0.31733,0.00028,13.75996]
[1779098047317,33.27,76879.77,0.08,0.31831,0.00028,13.77852]
[1779098052359,33.28,76880.59,0.08,0.31856,0.00028,13.78323]
[1779098057366,33.28,76881.62,0.08,0.31887,0.00028,13.78902]
[1779098059461,33.28,76875.63,0.08,0.31722,0.00028,13.75776]
[1779098060336,33.28,76875.63,0.08,0.31722,0.00028,13.75776]
[1779098060353,33.28,76875.63,0.08,0.31722,0.00028,13.75776]
[1779098060399,33.28,76873.0,0.08,0.31649,0.00028,13.74393]
[1779098065815,33.29,76870.97,0.08,0.31595,0.00028,13.73347]
[1779098065835,33.29,76875.41,0.08,0.31718,0.00028,13.75706]
[1779098072074,33.29,76873.7,0.08,0.31666,0.00028,13.74194]
[1779098075316,33.29,76873.7,0.08,0.31666,0.00028,13.74194]
[1779098075361,33.29,76873.7,0.08,0.31666,0.00028,13.74194]
[1779098080369,33.3,76871.46,0.08,0.31606,0.00028,13.73042]
[1779098080379,33.3,76871.46,0.08,0.31606,0.00028,13.73042]
[1779098085262,33.3,76870.07,0.08,0.31569,0.00028,13.72335]
[1779098085298,33.3,76870.07,0.08,0.31569,0.00028,13.72335]
[1779098092215,33.3,76868.07,0.08,0.31516,0.00028,13.7133]
[1779098097848,33.31,76869.75,0.08,0.31565,0.00028,13.72254]
[1779098103882,33.31,76868.79,0.08,0.3154,0.00028,13.71783]
[1779098105274,33.31,76868.79,0.08,0.3154,0.00028,13.71783]
[1779098105375,33.31,76869.0,0.08,0.31546,0.00028,13.71899]
[1779098110930,33.31,76868.11,0.08,0.31523,0.00028,13.71454]
[1779098115419,33.32,76867.93,0.08,0.31518,0.00028,13.71363]
[1779098115942,33.32,76867.93,0.08,0.31518,0.00028,13.71363]
[1779098115997,33.32,76867.93,0.08,0.31518,0.00028,13.71363]
[1779098116120,33.32,76867.9,0.08,0.31519,0.00028,13.71364]
[1779098117055,33.32,76867.9,0.08,0.31519,0.00028,13.71364]
[1779098117452,33.32,76867.9,0.08,0.31519,0.00028,13.71364]
[1779098117980,33.32,76871.41,0.08,0.31616,0.00028,13.73233]
[1779098122917,33.32,76872.56,0.08,0.31648,0.00028,13.73852]
[1779098125263,33.32,76873.07,0.08,0.31663,0.00028,13.74127]
[1779098125293,33.32,76873.07,0.08,0.31663,0.00028,13.74127]
[1779098125335,33.32,76873.58,0.08,0.31677,0.00028,13.74398]
[1779098125558,33.32,76873.58,0.08,0.31677,0.00028,13.74398]
[1779098127043,33.32,76873.58,0.08,0.31677,0.00028,13.74404]
[1779098132078,33.32,76875.61,0.08,0.31728,0.00028,13.74845]
[1779098137113,33.32,76877.21,0.08,0.31773,0.00028,13.75699]
[1779098138416,33.32,76877.21,0.08,0.31773,0.00028,13.75699]
[1779098139409,33.32,76877.79,0.08,0.31789,0.00028,13.76005]
[1779098145461,33.32,76878.46,0.08,0.31808,0.00028,13.76369]
[1779098145513,33.32,76878.15,0.08,0.318,0.00028,13.76209]
[1779098145565,33.32,76878.15,0.08,0.318,0.00028,13.76209]
[1779098145640,33.32,76878.15,0.08,0.318,0.00028,13.76209]
[1779098145662,33.32,76878.15,0.08,0.318,0.00028,13.76209]
[1779098145720,33.32,76878.15,0.08,0.318,0.00028,13.76209]
[1779098146176,33.33,76874.95,0.08,0.31711,0.00028,13.7453]
[1779098147214,33.33,76884.14,0.08,0.31967,0.00028,13.7935]
[1779098152218,33.33,76881.86,0.08,0.31905,0.00028,13.78189]
[1779098155302,33.33,76882.22,0.08,0.31915,0.00028,13.78388]
[1779098155332,33.33,76882.22,0.08,0.31915,0.00028,13.78388]
[1779098155343,33.33,76882.6,0.08,0.31926,0.00028,13.78591]
[1779098161282,33.33,76882.41,0.08,0.31923,0.00028,13.78524]
[1779098162124,33.33,76882.41,0.08,0.31923,0.00028,13.78524]
[1779098162290,33.33,76882.46,0.08,0.31924,0.00028,13.78556]
[1779098163101,33.33,76882.46,0.08,0.31924,0.00028,13.78556]
[1779098163296,33.34,76883.18,0.08,0.31945,0.00028,13.78936]
[1779098168333,33.34,76882.57,0.08,0.31929,0.00028,13.78644]
[1779098174374,33.34,76882.72,0.08,0.31935,0.00028,13.78755]
[1779098175359,33.34,76882.72,0.08,0.31935,0.00028,13.78755]
[1779098175366,33.34,76882.72,0.08,0.31935,0.00028,13.78755]
[1779098179410,33.34,76891.9,0.08,0.32192,0.00028,13.83537]
[1779098180418,33.34,76896.96,0.08,0.32333,0.00028,13.86137]
[1779098185451,33.34,76897.22,0.08,0.3234,0.00028,13.86266]
[1779098190486,33.34,76896.54,0.08,0.32321,0.00028,13.85915]
[1779098192974,33.34,76896.59,0.08,0.32316,0.00028,13.85302]
[1779098193031,33.34,76896.59,0.08,0.32316,0.00028,13.85302]
[1779098193074,33.34,76896.59,0.08,0.32316,0.00028,13.85301]
[1779098195286,33.34,76896.59,0.08,0.32316,0.00028,13.85301]
[1779098195318,33.34,76896.59,0.08,0.32316,0.00028,13.85301]
[1779098195499,33.34,76896.59,0.08,0.32316,0.00028,13.85301]
[1779098195559,33.34,76896.59,0.08,0.32316,0.00028,13.853]
[1779098198863,33.34,76896.97,0.08,0.32327,0.00028,13.85495]
[1779098205151,33.34,76896.41,0.08,0.32311,0.00028,13.85204]
[1779098210649,33.34,76895.28,0.08,0.32279,0.00028,13.8462]
[1779098215684,33.34,76892.04,0.08,0.32188,0.00028,13.8295]
[1779098220720,33.34,76890.85,0.08,0.32155,0.00028,13.82334]
[1779098225754,33.34,76889.8,0.08,0.32126,0.00028,13.81789]
[1779098231797,33.34,76889.38,0.08,0.32114,0.00028,13.81569]
[1779098235454,33.34,76883.97,0.08,0.31963,0.00028,13.7876]
[1779098240859,33.34,76882.48,0.08,0.31922,0.00028,13.77993]
[1779098244238,33.34,76878.39,0.08,0.31809,0.00028,13.75863]
[1779098249927,33.35,76878.9,0.08,0.31825,0.00028,13.76167]
[1779098254963,33.35,76880.22,0.08,0.31856,0.00028,13.76229]
[1779098261787,33.35,76880.84,0.08,0.31873,0.00028,13.76559]
[1779098267141,33.35,76881.87,0.08,0.31904,0.00028,13.7713]
[1779098272506,33.35,76882.06,0.08,0.31911,0.00028,13.77256]
[1779098281146,33.36,76883.02,0.08,0.31941,0.00028,13.77817]
[1779098286181,33.36,76883.5,0.08,0.31956,0.00028,13.78099]
[1779098291550,33.37,76883.31,0.08,0.31952,0.00028,13.78026]
[1779098292429,33.37,76884.08,0.08,0.31974,0.00028,13.78433]
[1779098298265,33.37,76888.63,0.08,0.32102,0.00028,13.80828]
[1779098303301,33.37,76888.42,0.08,0.32097,0.00028,13.80739]
[1779098309733,33.38,76887.71,0.08,0.32079,0.00028,13.80392]
[1779098315384,33.38,76887.4,0.08,0.32065,0.00028,13.79619]
[1779098322433,33.38,76886.98,0.08,0.32055,0.00028,13.79428]
[1779098327469,33.38,76887.75,0.08,0.32077,0.00028,13.79843]
[1779098332504,33.39,76887.09,0.08,0.3206,0.00028,13.79517]
[1779098338546,33.39,76886.19,0.08,0.32036,0.00028,13.79071]
[1779098343581,33.39,76885.88,0.08,0.32028,0.00028,13.78926]
[1779098345919,33.39,76885.77,0.08,0.32025,0.00028,13.78876]
[1779098351636,33.39,76884.19,0.08,0.31983,0.00028,13.7808]
[1779098356672,33.39,76883.52,0.08,0.31965,0.00028,13.77751]
[1779098361707,33.4,76884.25,0.08,0.31987,0.00028,13.78151]
[1779098366149,33.4,76884.17,0.08,0.31985,0.00028,13.78124]
[1779098371778,33.4,76884.29,0.08,0.31983,0.00028,13.77569]
[1779098376817,33.4,76884.31,0.08,0.31985,0.00028,13.77599]
[1779098381853,33.4,76884.32,0.08,0.31986,0.00028,13.77623]
[1779098386948,33.41,76884.44,0.08,0.31991,0.00028,13.77701]
[1779098394760,33.41,76884.96,0.08,0.32006,0.00028,13.77992]
[1779098394827,33.41,76884.93,0.08,0.32006,0.00028,13.77987]
[1779098394856,33.41,76884.93,0.08,0.32006,0.00028,13.77987]
[1779098399865,33.41,76884.79,0.08,0.32003,0.00028,13.77931]
[1779098399872,33.41,76884.79,0.08,0.32003,0.00028,13.77931]
[1779098401898,33.41,76884.49,0.08,0.31995,0.00028,13.77783]
[1779098401938,33.41,76884.49,0.08,0.31995,0.00028,13.77783]
[1779098402500,33.41,76884.49,0.08,0.31995,0.00028,13.77783]
[1779098402579,33.41,76884.49,0.08,0.31995,0.00028,13.77783]
[1779098402663,33.41,76884.49,0.08,0.31995,0.00028,13.77783]
[1779098402797,33.41,76889.79,0.08,0.32143,0.00028,13.80526]
[1779098403769,33.41,76901.63,0.08,0.32473,0.00028,13.86581]
[1779098403816,33.41,76901.63,0.08,0.32473,0.00028,13.86581]
[1779098404707,33.41,76901.33,0.08,0.32465,0.00028,13.8643]
[1779098406657,33.41,76898.22,0.08,0.32377,0.00028,13.84845]
[1779098406696,33.41,76898.22,0.08,0.32377,0.00028,13.84845]
[1779098409483,33.41,76897.17,0.08,0.32348,0.00028,13.84303]
[1779098409897,33.41,76893.95,0.08,0.32258,0.00028,13.82654]
[1779098409948,33.41,76893.95,0.08,0.32258,0.00028,13.82654]
[1779098410578,33.41,76893.95,0.08,0.32258,0.00028,13.82654]
[1779098410679,33.41,76888.04,0.08,0.32093,0.00028,13.79612]
[1779098411647,33.41,76888.04,0.08,0.32093,0.00028,13.79612]
[1779098411676,33.41,76888.04,0.08,0.32093,0.00028,13.79612]
[1779098411954,33.41,76886.61,0.08,0.32054,0.00028,13.78875]
[1779098412735,33.41,76886.07,0.08,0.32039,0.00028,13.78597]
[1779098416182,33.41,76886.08,0.08,0.32039,0.00028,13.78608]
[1779098416692,33.41,76890.55,0.08,0.32164,0.00028,13.80917]
[1779098417718,33.41,76895.18,0.08,0.32293,0.00028,13.83293]
[1779098422148,33.41,76894.24,0.08,0.32266,0.00028,13.82804]
[1779098422150,33.41,76894.24,0.08,0.32266,0.00028,13.82804]
[1779098422769,33.41,76892.84,0.08,0.32227,0.00028,13.82082]
[1779098424177,33.41,76892.1,0.08,0.32206,0.00028,13.81699]
[1779098424180,33.41,76892.1,0.08,0.32206,0.00028,13.81699]
[1779098424734,33.41,76892.1,0.08,0.32206,0.00028,13.81697]
[1779098429759,33.41,76889.52,0.08,0.32134,0.00028,13.80359]
[1779098433834,33.41,76884.9,0.08,0.31998,0.00028,13.77318]
[1779098435807,33.41,76885.51,0.08,0.32015,0.00028,13.77631]
[1779098437119,33.41,76881.52,0.08,0.31904,0.00028,13.75555]
[1779098439476,33.41,76877.38,0.08,0.31789,0.00028,13.73391]
[1779098439509,33.41,76877.38,0.08,0.31789,0.00028,13.73391]
[1779098440377,33.41,76877.38,0.08,0.31789,0.00028,13.73392]
[1779098440709,33.41,76877.71,0.08,0.31798,0.00028,13.73567]
[1779098445725,33.41,76878.41,0.08,0.31818,0.00028,13.73938]
[1779098450755,33.41,76879.34,0.08,0.31844,0.00028,13.7443]
[1779098455758,33.41,76880.38,0.08,0.31873,0.00028,13.74979]
[1779098460777,33.41,76880.94,0.08,0.31889,0.00028,13.75276]
[1779098461726,33.41,76881.11,0.08,0.31894,0.00028,13.75365]
[1779098461823,33.41,76881.11,0.08,0.31894,0.00028,13.75365]
[1779098462739,33.41,76878.77,0.08,0.31829,0.00028,13.74146]
[1779098465300,33.41,76881.77,0.08,0.31912,0.00028,13.75714]
[1779098465306,33.41,76881.77,0.08,0.31912,0.00028,13.75714]
[1779098465351,33.41,76881.77,0.08,0.31912,0.00028,13.75714]
[1779098465744,33.41,76881.9,0.08,0.31916,0.00028,13.75783]
[1779098474438,33.41,76882.31,0.08,0.31927,0.00028,13.76002]
[1779098475257,33.41,76882.4,0.08,0.3193,0.00028,13.76052]
[1779098475273,33.41,76882.4,0.08,0.3193,0.00028,13.76052]
[1779098477887,33.41,76882.4,0.08,0.3193,0.00028,13.76055]
[1779098477964,33.41,76882.4,0.08,0.3193,0.00028,13.76055]
[1779098479533,33.41,76887.62,0.08,0.32075,0.00028,13.78763]
[1779098484568,33.41,76891.47,0.08,0.32182,0.00028,13.80736]
[1779098488597,33.41,76885.4,0.08,0.32013,0.00028,13.77593]
[1779098493630,33.41,76883.61,0.08,0.31956,0.00028,13.76026]
[1779098498665,33.41,76884.21,0.08,0.31973,0.00028,13.7634]
[1779098504707,33.41,76884.86,0.08,0.31991,0.00028,13.76678]
[1779098509742,33.41,76884.6,0.08,0.31984,0.00028,13.76543]
[1779098514777,33.41,76883.91,0.08,0.31965,0.00028,13.76185]
[1779098519812,33.41,76884.51,0.08,0.31982,0.00028,13.76499]
[1779098524847,33.41,76885.83,0.08,0.32018,0.00028,13.77182]
[1779098529883,33.41,76887.0,0.08,0.32051,0.00028,13.77782]
[1779098535333,33.41,76886.1,0.08,0.32025,0.00028,13.77311]
[1779098538945,33.41,76881.11,0.08,0.31886,0.00028,13.74716]
[1779098544715,33.41,76881.24,0.08,0.3189,0.00028,13.7479]
[1779098550023,33.41,76877.61,0.08,0.31789,0.00028,13.72886]
[1779098551004,33.41,76877.61,0.08,0.31789,0.00028,13.72886]
[1779098551113,33.41,76877.61,0.08,0.31789,0.00028,13.72886]
[1779098551137,33.41,76877.61,0.08,0.31789,0.00028,13.72886]
[1779098551182,33.41,76878.37,0.08,0.31804,0.00028,13.7264]
[1779098552096,33.41,76870.06,0.08,0.31573,0.00028,13.6827]
[1779098558079,33.41,76866.18,0.08,0.31466,0.00028,13.66219]
[1779098563114,33.41,76869.27,0.08,0.31551,0.00028,13.67849]
[1779098565261,33.41,76868.82,0.08,0.31539,0.00028,13.67609]
[1779098568920,33.41,76873.56,0.08,0.31669,0.00028,13.70102]
[1779098572547,33.41,76874.04,0.08,0.31682,0.00028,13.70346]
[1779098578646,33.4,76875.77,0.08,0.31729,0.00028,13.7124]
[1779098582948,33.4,76880.97,0.08,0.31873,0.00028,13.73944]
[1779098589296,33.4,76881.47,0.08,0.31887,0.00028,13.74202]
[1779098595742,33.4,76882.0,0.08,0.31901,0.00028,13.74481]
[1779098601380,33.4,76881.38,0.08,0.31884,0.00028,13.74156]
[1779098606414,33.4,76881.83,0.08,0.31896,0.00028,13.74372]
[1779098611449,33.4,76880.08,0.08,0.3184,0.00028,13.72802]
[1779098618499,33.4,76881.13,0.08,0.31868,0.00028,13.73335]
[1779098624541,33.4,76881.28,0.08,0.31871,0.00028,13.73402]
[1779098627562,33.4,76875.22,0.08,0.31703,0.00028,13.70226]
[1779098632597,33.4,76874.11,0.08,0.31673,0.00028,13.69651]
[1779098638918,33.4,76873.22,0.08,0.31648,0.00028,13.69189]
[1779098645336,33.4,76871.69,0.08,0.31607,0.00028,13.68392]
[1779098650723,33.4,76870.58,0.08,0.31576,0.00028,13.67815]
[1779098656767,33.4,76869.99,0.08,0.3156,0.00028,13.67511]
[1779098662941,33.4,76869.18,0.08,0.31538,0.00028,13.67088]
[1779098669857,33.4,76868.79,0.08,0.31528,0.00028,13.66891]
[1779098670613,33.4,76868.79,0.08,0.31528,0.00028,13.66891]
[1779098670756,33.4,76868.79,0.08,0.31528,0.00028,13.66891]
[1779098670826,33.4,76868.79,0.08,0.31528,0.00028,13.66891]
[1779098671016,33.4,76868.79,0.08,0.31528,0.00028,13.66891]
[1779098670943,33.4,76861.33,0.08,0.31322,0.00028,13.62924]
[1779098671446,33.4,76861.33,0.08,0.31322,0.00028,13.62924]
[1779098672009,33.4,76853.6,0.08,0.31102,0.00028,13.58132]
[1779098673325,33.4,76853.6,0.08,0.31102,0.00028,13.58131]
[1779098673343,33.4,76853.6,0.08,0.31102,0.00028,13.58131]
[1779098673885,33.4,76851.26,0.08,0.31038,0.00027,13.56869]
[1779098675237,33.4,76848.85,0.08,0.30972,0.00027,13.55568]
[1779098675275,33.4,76848.85,0.08,0.30972,0.00027,13.55568]
[1779098677198,33.4,76845.49,0.08,0.3088,0.00027,13.5375]
[1779098677918,33.4,76846.47,0.08,0.30907,0.00027,13.54289]
[1779098678133,33.4,76846.47,0.08,0.30907,0.00027,13.54289]
[1779098678975,33.4,76846.47,0.08,0.30907,0.00027,13.54289]
[1779098679022,33.4,76846.47,0.08,0.30907,0.00027,13.54289]
[1779098678920,33.4,76835.56,0.08,0.30609,0.00027,13.48326]
[1779098679220,33.4,76835.56,0.08,0.30609,0.00027,13.48326]
[1779098679257,33.4,76835.56,0.08,0.30609,0.00027,13.48326]
[1779098679927,33.4,76830.24,0.08,0.30463,0.00027,13.45396]
[1779098681988,33.41,76831.03,0.08,0.30485,0.00027,13.45839]
[1779098682043,33.41,76831.03,0.08,0.30485,0.00027,13.45839]
[1779098682861,33.41,76831.31,0.08,0.30493,0.00027,13.46001]
[1779098682865,33.41,76831.31,0.08,0.30493,0.00027,13.46001]
[1779098682938,33.41,76831.31,0.08,0.30493,0.00027,13.46001]
[1779098682979,33.41,76831.31,0.08,0.30493,0.00027,13.46001]
[1779098683041,33.41,76831.31,0.08,0.30493,0.00027,13.46001]
[1779098683016,33.41,76826.56,0.08,0.30364,0.00027,13.43376]
[1779098683100,33.41,76826.56,0.08,0.30364,0.00027,13.43376]
[1779098683129,33.41,76826.56,0.08,0.30364,0.00027,13.43376]
[1779098683517,33.41,76826.56,0.08,0.30364,0.00027,13.43376]
[1779098683806,33.41,76826.56,0.08,0.30364,0.00027,13.43376]
[1779098683957,33.41,76826.56,0.08,0.30365,0.00027,13.43382]
[1779098684962,33.41,76814.32,0.08,0.30032,0.00027,13.36544]
[1779098687007,33.41,76813.45,0.08,0.30009,0.00027,13.36063]
[1779098687580,33.41,76813.16,0.08,0.30002,0.00027,13.35908]
[1779098687985,33.41,76813.46,0.08,0.3001,0.00027,13.36087]
[1779098693019,33.41,76807.16,0.08,0.29842,0.00027,13.3258]
[1779098695268,33.42,76807.68,0.08,0.29858,0.00027,13.32899]
[1779098695321,33.42,76807.68,0.08,0.29858,0.00027,13.32899]
[1779098697047,33.42,76817.54,0.08,0.30126,0.00027,13.38475]
[1779098700328,33.42,76821.29,0.08,0.30229,0.00027,13.40594]
[1779098700339,33.42,76821.29,0.08,0.30229,0.00027,13.40594]
[1779098702084,33.42,76815.18,0.08,0.30063,0.00027,13.37185]
[1779098703089,33.42,76810.65,0.08,0.29941,0.00027,13.34644]
[1779098705346,33.42,76808.49,0.08,0.29884,0.00027,13.33446]
[1779098705357,33.42,76808.49,0.08,0.29884,0.00027,13.33446]
[1779098705933,33.42,76808.49,0.08,0.29884,0.00027,13.33446]
[1779098706072,33.42,76800.03,0.08,0.29656,0.00027,13.28655]
[1779098706280,33.42,76800.03,0.08,0.29656,0.00027,13.28655]
[1779098706361,33.42,76800.03,0.08,0.29656,0.00027,13.28655]
[1779098706538,33.42,76800.03,0.08,0.29656,0.00027,13.28655]
[1779098707081,33.42,76800.03,0.08,0.29656,0.00027,13.28655]
[1779098707043,33.43,76797.01,0.08,0.29576,0.00027,13.26951]
[1779098707788,33.43,76797.01,0.08,0.29576,0.00027,13.26951]
[1779098707821,33.43,76797.01,0.08,0.29576,0.00027,13.26951]
[1779098707890,33.43,76775.47,0.08,0.28999,0.00027,13.14503]
[1779098708479,33.43,76775.47,0.08,0.28999,0.00027,13.14503]
[1779098708580,33.43,76762.87,0.08,0.28665,0.00027,13.0712]
[1779098710031,33.43,76762.87,0.08,0.28665,0.00027,13.0712]
[1779098710039,33.43,76762.87,0.08,0.28665,0.00027,13.0712]
[1779098710060,33.44,76755.36,0.08,0.28473,0.00026,13.02832]
[1779098710212,33.44,76755.36,0.08,0.28473,0.00026,13.02832]
[1779098712216,33.46,76749.04,0.08,0.28317,0.00026,12.99298]
[1779098713689,33.46,76749.04,0.08,0.28317,0.00026,12.99298]
[1779098713724,33.46,76749.04,0.08,0.28317,0.00026,12.99298]
[1779098714010,33.48,76747.02,0.08,0.28279,0.00026,12.98437]
[1779098717424,33.52,76746.83,0.08,0.28299,0.00026,12.98858]
[1779098717843,33.52,76746.83,0.08,0.28299,0.00026,12.98858]
[1779098717891,33.52,76746.83,0.08,0.28299,0.00026,12.98858]
[1779098717974,33.54,76749.0,0.08,0.28363,0.00026,13.00316]
[1779098718953,33.55,76738.23,0.08,0.28087,0.00026,12.94035]
[1779098719925,33.55,76738.23,0.08,0.28087,0.00026,12.94035]
[1779098720154,33.57,76735.73,0.08,0.28032,0.00026,12.92749]
[1779098720250,33.57,76734.88,0.08,0.28009,0.00026,12.92239]
[1779098722214,33.58,76734.88,0.08,0.2802,0.00026,12.92466]
[1779098722251,33.58,76734.88,0.08,0.2802,0.00026,12.92466]
[1779098722312,33.58,76734.88,0.08,0.2802,0.00026,12.92466]
[1779098722384,33.58,76734.88,0.08,0.2802,0.00026,12.92466]
[1779098722519,33.6,76739.59,0.08,0.28153,0.00026,12.95518]
[1779098724061,33.6,76739.59,0.08,0.28153,0.00026,12.95518]
[1779098724074,33.63,76747.74,0.08,0.28385,0.00026,13.00776]
[1779098724806,33.63,76747.74,0.08,0.28385,0.00026,13.00776]
[1779098724815,33.63,76747.74,0.08,0.28385,0.00026,13.00776]
[1779098725093,33.64,76750.1,0.08,0.28454,0.00026,13.02317]
[1779098725934,33.64,76750.1,0.08,0.28454,0.00026,13.02317]
[1779098726024,33.64,76750.1,0.08,0.28454,0.00026,13.02317]
[1779098726109,33.64,76749.92,0.08,0.28449,0.00026,13.02224]
[1779098726701,33.64,76749.92,0.08,0.28449,0.00026,13.02224]
[1779098726772,33.64,76749.92,0.08,0.28449,0.00026,13.02224]
[1779098728073,33.64,76753.68,0.08,0.28549,0.00026,13.04456]
[1779098728061,33.64,76761.33,0.08,0.28751,0.00026,13.08959]
[1779098729804,33.65,76756.45,0.08,0.28624,0.00026,13.0614]
[1779098735052,33.65,76761.38,0.08,0.2875,0.00026,13.08437]
[1779098736701,33.66,76760.57,0.08,0.2873,0.00026,13.08004]
[1779098736733,33.66,76767.6,0.08,0.28918,0.00026,13.12145]
[1779098740293,33.66,76766.37,0.08,0.28887,0.00026,13.1146]
[1779098740314,33.66,76766.37,0.08,0.28887,0.00026,13.1146]
[1779098740342,33.66,76766.37,0.08,0.28887,0.00026,13.1146]
[1779098740388,33.66,76766.37,0.08,0.28887,0.00026,13.1146]
[1779098740552,33.66,76768.04,0.08,0.28932,0.00026,13.12463]
[1779098741789,33.66,76768.04,0.08,0.28932,0.00026,13.12463]
[1779098741843,33.66,76768.04,0.08,0.28932,0.00026,13.12463]
[1779098741855,33.66,76768.04,0.08,0.28932,0.00026,13.12463]
[1779098741911,33.67,76772.87,0.08,0.29061,0.00027,13.15277]
[1779098742751,33.67,76772.87,0.08,0.29061,0.00027,13.15277]
[1779098742852,33.67,76779.05,0.08,0.29226,0.00027,13.18853]
[1779098744336,33.67,76783.43,0.08,0.29342,0.00027,13.21375]
[1779098749944,33.67,76782.01,0.08,0.29306,0.00027,13.20593]
[1779098750529,33.67,76785.23,0.08,0.29393,0.00027,13.22448]
[1779098753277,33.67,76786.94,0.08,0.29439,0.00027,13.23447]
[1779098753429,33.67,76786.94,0.08,0.29439,0.00027,13.23447]
[1779098753518,33.67,76786.94,0.08,0.29439,0.00027,13.23447]
[1779098753612,33.67,76786.94,0.08,0.29439,0.00027,13.23447]
[1779098754628,33.67,76789.47,0.08,0.29507,0.00027,13.24899]
[1779098754764,33.67,76797.67,0.08,0.29727,0.00027,13.29563]
[1779098755855,33.67,76797.67,0.08,0.29727,0.00027,13.29563]
[1779098756051,33.68,76801.6,0.08,0.29833,0.00027,13.31788]
[1779098761662,33.68,76803.42,0.08,0.29883,0.00027,13.32845]
[1779098764573,33.68,76803.83,0.08,0.29896,0.00027,13.33105]
[1779098764581,33.68,76803.83,0.08,0.29896,0.00027,13.33105]
[1779098764636,33.68,76803.83,0.08,0.29896,0.00027,13.33105]
[1779098765100,33.68,76803.83,0.08,0.29896,0.00027,13.33105]
[1779098765113,33.68,76806.18,0.08,0.29959,0.00027,13.34429]
[1779098765289,33.68,76806.18,0.08,0.29959,0.00027,13.34429]
[1779098765684,33.68,76806.18,0.08,0.29959,0.00027,13.34429]
[1779098765752,33.68,76813.27,0.08,0.3015,0.00027,13.38388]
[1779098768809,33.68,76816.56,0.08,0.30241,0.00027,13.40241]
[1779098768912,33.68,76816.56,0.08,0.30241,0.00027,13.40241]
[1779098768968,33.69,76817.1,0.08,0.30256,0.00027,13.4055]
[1779098773107,33.69,76816.7,0.08,0.30246,0.00027,13.40359]
[1779098773921,33.69,76817.99,0.08,0.30282,0.00027,13.41083]
[1779098773933,33.69,76817.99,0.08,0.30282,0.00027,13.41083]
[1779098774124,33.69,76824.82,0.08,0.30467,0.00027,13.44853]
[1779098776548,33.69,76824.96,0.08,0.30471,0.00027,13.44945]
[1779098777585,33.69,76824.94,0.08,0.30471,0.00027,13.44942]
[1779098779644,33.69,76818.71,0.08,0.30304,0.00027,13.41534]
[1779098782592,33.7,76817.25,0.08,0.30265,0.00027,13.4074]
[1779098782598,33.7,76817.25,0.08,0.30265,0.00027,13.4074]
[1779098782842,33.7,76817.25,0.08,0.30265,0.00027,13.4074]
[1779098782884,33.7,76817.25,0.08,0.30265,0.00027,13.4074]
[1779098782985,33.7,76812.86,0.08,0.30147,0.00027,13.38308]
[1779098787604,33.7,76811.98,0.08,0.30124,0.00027,13.3783]
[1779098787611,33.7,76811.98,0.08,0.30124,0.00027,13.3783]
[1779098792490,33.7,76813.43,0.08,0.30156,0.00027,13.38001]
[1779098793171,33.7,76808.0,0.08,0.3001,0.00027,13.34981]
[1779098793253,33.7,76808.0,0.08,0.3001,0.00027,13.34981]
[1779098793357,33.7,76808.0,0.08,0.3001,0.00027,13.34981]
[1779098795102,33.7,76797.85,0.08,0.29739,0.00027,13.29296]
[1779098798364,33.7,76793.89,0.08,0.29634,0.00027,13.27095]
[1779098798376,33.7,76793.89,0.08,0.29634,0.00027,13.27095]
[1779098803382,33.71,76792.92,0.08,0.29612,0.00027,13.26616]
[1779098803387,33.71,76792.92,0.08,0.29612,0.00027,13.26616]
[1779098803906,33.71,76792.92,0.08,0.29612,0.00027,13.26616]
[1779098803915,33.71,76792.92,0.08,0.29612,0.00027,13.26616]
[1779098804008,33.71,76792.49,0.08,0.29601,0.00027,13.26387]
[1779098807435,33.71,76793.61,0.08,0.29633,0.00027,13.27064]
[1779098807842,33.71,76793.61,0.08,0.29634,0.00027,13.27079]
[1779098808396,33.71,76793.61,0.08,0.29634,0.00027,13.27079]
[1779098808403,33.71,76793.61,0.08,0.29634,0.00027,13.27079]
[1779098813410,33.72,76792.21,0.08,0.296,0.00027,13.2635]
[1779098813420,33.72,76792.21,0.08,0.296,0.00027,13.2635]
[1779098813556,33.72,76792.21,0.08,0.296,0.00027,13.2635]
[1779098813883,33.72,76792.1,0.08,0.29597,0.00027,13.26301]
[1779098818919,33.73,76791.46,0.08,0.29584,0.00027,13.26008]
[1779098824310,33.73,76788.63,0.08,0.2951,0.00027,13.24447]
[1779098826536,33.73,76789.17,0.08,0.29526,0.00027,13.24777]
[1779098826976,33.74,76789.05,0.08,0.29524,0.00027,13.24735]
[1779098828009,33.74,76789.05,0.08,0.29524,0.00027,13.24735]
[1779098828062,33.74,76789.05,0.08,0.29524,0.00027,13.24735]
[1779098828194,33.74,76783.57,0.08,0.29378,0.00027,13.21623]
[1779098829996,33.74,76777.76,0.08,0.29224,0.00027,13.18304]
[1779098835031,33.74,76777.65,0.08,0.29223,0.00027,13.18281]
[1779098840067,33.74,76778.91,0.08,0.29258,0.00027,13.19035]
[1779098841771,33.74,76778.98,0.08,0.29261,0.00027,13.19082]
[1779098841918,33.74,76778.98,0.08,0.29261,0.00027,13.19082]
[1779098842413,33.74,76774.87,0.08,0.29152,0.00027,13.16728]
[1779098842483,33.74,76774.87,0.08,0.29152,0.00027,13.16728]
[1779098844095,33.74,76770.22,0.08,0.29029,0.00026,13.14062]
[1779098844995,33.74,76770.22,0.08,0.29029,0.00026,13.14062]
[1779098845108,33.75,76770.26,0.08,0.29031,0.00026,13.14098]
[1779098850142,33.75,76770.54,0.08,0.29041,0.00026,13.14309]
[1779098853688,33.75,76772.98,0.08,0.29099,0.00026,13.15086]
[1779098853731,33.75,76772.98,0.08,0.29099,0.00026,13.15086]
[1779098856183,33.75,76768.32,0.08,0.28977,0.00026,13.12423]
[1779098861219,33.76,76769.9,0.08,0.29022,0.00026,13.1339]
[1779098866253,33.76,76772.79,0.08,0.291,0.00026,13.15102]
[1779098871289,33.77,76775.27,0.08,0.29167,0.00027,13.16562]
[1779098872362,33.77,76775.27,0.08,0.29167,0.00027,13.16562]
[1779098872424,33.77,76775.27,0.08,0.29167,0.00027,13.16562]
[1779098873423,33.77,76776.35,0.08,0.29196,0.00027,13.17187]
[1779098873520,33.77,76779.77,0.08,0.29287,0.00027,13.19153]
[1779098875939,33.77,76779.77,0.08,0.29288,0.00027,13.19162]
[1779098876226,33.77,76764.57,0.08,0.28886,0.00026,13.10414]
[1779098876480,33.77,76764.57,0.08,0.28886,0.00026,13.10414]
[1779098877133,33.77,76764.57,0.08,0.28886,0.00026,13.10414]
[1779098877220,33.77,76764.57,0.08,0.28886,0.00026,13.10414]
[1779098877289,33.77,76764.57,0.08,0.28886,0.00026,13.10414]
[1779098877224,33.77,76757.23,0.08,0.28693,0.00026,13.06152]
[1779098878256,33.77,76754.08,0.08,0.28611,0.00026,13.04325]
[1779098882999,33.77,76755.74,0.08,0.28656,0.00026,13.05329]
[1779098883109,33.77,76757.16,0.08,0.28695,0.00026,13.06179]
[1779098883532,33.77,76757.16,0.08,0.28695,0.00026,13.06179]
[1779098883655,33.77,76757.16,0.08,0.28695,0.00026,13.06179]
[1779098884066,33.77,76757.16,0.08,0.28695,0.00026,13.06179]
[1779098884275,33.78,76766.09,0.08,0.28931,0.00026,13.11391]
[1779098884461,33.78,76766.09,0.08,0.28931,0.00026,13.11391]
[1779098884552,33.78,76766.09,0.08,0.28931,0.00026,13.11391]
[1779098885230,33.78,76781.66,0.08,0.29344,0.00027,13.20364]
[1779098886263,33.78,76781.66,0.08,0.29344,0.00027,13.20364]
[1779098886305,33.78,76786.49,0.08,0.29473,0.00027,13.23125]
[1779098888543,33.78,76786.62,0.08,0.29477,0.00027,13.23221]
[1779098888552,33.78,76786.62,0.08,0.29477,0.00027,13.23221]
[1779098893559,33.78,76787.02,0.08,0.2949,0.00027,13.23503]
[1779098893570,33.78,76787.02,0.08,0.2949,0.00027,13.23503]
[1779098894823,33.79,76787.02,0.08,0.29491,0.00027,13.23514]
[1779098894880,33.79,76787.02,0.08,0.29491,0.00027,13.23514]
[1779098900515,33.79,76786.51,0.08,0.2948,0.00027,13.23277]
[1779098905849,33.79,76786.65,0.08,0.29485,0.00027,13.2339]
[1779098907938,33.8,76798.38,0.08,0.298,0.00027,13.30045]
[1779098913593,33.8,76797.75,0.08,0.29777,0.00027,13.29068]
[1779098913644,33.8,76797.27,0.08,0.29765,0.00027,13.28805]
[1779098914735,33.8,76797.27,0.08,0.29765,0.00027,13.28805]
[1779098914933,33.8,76802.4,0.08,0.29902,0.00027,13.31685]
[1779098916836,33.8,76805.23,0.08,0.29978,0.00027,13.33268]
[1779098916873,33.8,76805.23,0.08,0.29978,0.00027,13.33268]
[1779098921960,33.8,76805.66,0.08,0.2999,0.00027,13.33518]
[1779098928077,33.8,76807.07,0.08,0.30028,0.00027,13.34292]
[1779098933372,33.8,76809.63,0.08,0.30095,0.00027,13.35695]
[1779098934915,33.8,76808.36,0.08,0.30061,0.00027,13.34986]
[1779098934999,33.8,76808.36,0.08,0.30061,0.00027,13.34986]
[1779098935010,33.8,76808.36,0.08,0.30061,0.00027,13.34986]
[1779098935056,33.8,76805.76,0.08,0.29991,0.00027,13.33535]
[1779098936372,33.8,76801.65,0.08,0.29881,0.00027,13.31237]
[1779098936616,33.8,76801.65,0.08,0.29881,0.00027,13.31237]
[1779098936663,33.8,76801.65,0.08,0.29881,0.00027,13.31237]
[1779098937309,33.8,76785.45,0.08,0.29448,0.00027,13.22098]
[1779098937494,33.8,76785.45,0.08,0.29448,0.00027,13.22098]
[1779098938232,33.8,76782.59,0.08,0.29372,0.00027,13.20462]
[1779098940251,33.8,76780.01,0.08,0.29303,0.00027,13.18992]
[1779098941672,33.8,76780.01,0.08,0.29303,0.00027,13.18992]
[1779098941683,33.8,76780.01,0.08,0.29303,0.00027,13.18992]
[1779098943551,33.8,76781.16,0.08,0.29335,0.00027,13.19672]
[1779098943578,33.8,76781.16,0.08,0.29335,0.00027,13.19672]
[1779098943819,33.8,76781.42,0.08,0.29342,0.00027,13.1983]
[1779098946207,33.8,76788.39,0.08,0.29529,0.00027,13.23812]
[1779098946690,33.8,76788.39,0.08,0.29529,0.00027,13.23812]
[1779098946701,33.8,76788.39,0.08,0.29529,0.00027,13.23812]
[1779098949268,33.8,76790.65,0.08,0.2959,0.00027,13.25106]
[1779098949327,33.8,76790.65,0.08,0.2959,0.00027,13.25106]
[1779098949643,33.8,76790.55,0.08,0.29587,0.00027,13.25056]
[1779098949686,33.8,76790.55,0.08,0.29587,0.00027,13.25056]
[1779098955358,33.8,76792.24,0.08,0.29634,0.00027,13.26041]
[1779098956204,33.81,76785.82,0.08,0.29463,0.00027,13.22415]
[1779098960309,33.81,76785.86,0.08,0.29466,0.00027,13.22463]
[1779098960357,33.81,76785.86,0.08,0.29466,0.00027,13.22463]
[1779098960367,33.81,76785.55,0.08,0.29458,0.00027,13.22294]
[1779098960687,33.81,76785.55,0.08,0.29458,0.00027,13.22294]
[1779098962950,33.81,76793.03,0.08,0.29658,0.00027,13.2655]
[1779098968359,33.81,76789.31,0.08,0.2956,0.00027,13.24474]
[1779098974027,33.82,76787.99,0.08,0.29519,0.00027,13.23108]
[1779098979062,33.82,76790.26,0.08,0.29581,0.00027,13.24423]
[1779098984097,33.82,76791.59,0.08,0.29618,0.00027,13.25197]
[1779098987501,33.82,76791.01,0.08,0.29603,0.00027,13.24883]
[1779098988341,33.82,76787.23,0.08,0.29503,0.00027,13.22749]
[1779098989365,33.82,76781.89,0.08,0.29361,0.00027,13.19719]
[1779098990415,33.82,76781.89,0.08,0.29361,0.00027,13.19719]
[1779098990438,33.82,76781.71,0.08,0.29356,0.00027,13.19623]
[1779098991226,33.82,76781.71,0.08,0.29356,0.00027,13.19623]
[1779098991240,33.82,76782.64,0.08,0.29382,0.00027,13.20162]
[1779098992298,33.82,76782.64,0.08,0.29382,0.00027,13.20162]
[1779098992330,33.82,76782.64,0.08,0.29382,0.00027,13.20162]
[1779098998208,33.83,76788.08,0.08,0.29529,0.00027,13.23302]
[1779099004237,33.83,76788.1,0.08,0.29532,0.00027,13.23362]
[1779099009277,33.83,76787.4,0.08,0.29514,0.00027,13.22995]
[1779099011287,33.84,76782.81,0.08,0.29393,0.00027,13.20402]
[1779099011657,33.84,76782.81,0.08,0.29393,0.00027,13.20402]
[1779099011701,33.84,76782.81,0.08,0.29393,0.00027,13.20402]
[1779099015385,33.84,76788.31,0.08,0.2954,0.00027,13.23548]
[1779099015413,33.84,76788.31,0.08,0.2954,0.00027,13.23548]
[1779099020600,33.84,76792.49,0.08,0.29653,0.00027,13.25934]
[1779099023552,33.84,76792.31,0.08,0.29649,0.00027,13.25848]
[1779099028685,33.84,76792.08,0.08,0.29645,0.00027,13.25753]
[1779099033789,33.85,76788.42,0.08,0.29541,0.00027,13.23062]
[1779099034795,33.85,76787.1,0.08,0.29507,0.00027,13.22323]
[1779099035459,33.85,76787.1,0.08,0.29507,0.00027,13.22332]
[1779099038849,33.85,76782.47,0.08,0.29386,0.00027,13.19744]
[1779099044522,33.85,76781.88,0.08,0.29372,0.00027,13.19443]
[1779099048109,33.86,76783.52,0.08,0.29416,0.00027,13.2039]
[1779099048182,33.86,76783.52,0.08,0.29416,0.00027,13.2039]
[1779099048261,33.86,76783.52,0.08,0.29416,0.00027,13.2039]
[1779099053261,33.86,76779.66,0.08,0.29315,0.00027,13.18223]
[1779099053271,33.86,76779.66,0.08,0.29315,0.00027,13.18223]
[1779099053286,33.86,76779.66,0.08,0.29315,0.00027,13.18223]
[1779099053327,33.86,76779.66,0.08,0.29315,0.00027,13.18223]
[1779099053389,33.86,76779.66,0.08,0.29315,0.00027,13.18223]
[1779099058989,33.86,76783.22,0.08,0.2941,0.00027,13.20262]
[1779099064859,33.86,76781.16,0.08,0.29356,0.00027,13.19098]
[1779099064898,33.86,76781.16,0.08,0.29356,0.00027,13.19098]
[1779099066867,33.86,76783.89,0.08,0.29429,0.00027,13.20655]
[1779099066893,33.86,76783.89,0.08,0.29429,0.00027,13.20655]
[1779099072718,33.86,76784.02,0.08,0.29433,0.00027,13.20742]
[1779099077753,33.86,76783.73,0.08,0.29425,0.00027,13.20585]
[1779099082790,33.86,76785.15,0.08,0.29464,0.00027,13.21403]
[1779099085280,33.86,76786.21,0.08,0.29492,0.00027,13.22006]
[1779099085329,33.86,76786.21,0.08,0.29492,0.00027,13.22006]
[1779099090338,33.87,76787.92,0.08,0.29538,0.00027,13.2299]
[1779099090344,33.87,76787.92,0.08,0.29538,0.00027,13.2299]
[1779099095351,33.87,76787.92,0.08,0.29531,0.00027,13.22342]
[1779099095363,33.87,76787.92,0.08,0.29531,0.00027,13.22342]
[1779099098120,33.87,76787.94,0.08,0.29532,0.00027,13.22362]
[1779099098229,33.87,76787.94,0.08,0.29532,0.00027,13.22362]
[1779099100915,33.87,76793.84,0.08,0.2969,0.00027,13.25695]
[1779099105950,33.87,76794.64,0.08,0.29711,0.00027,13.26146]
[1779099108225,33.87,76786.58,0.08,0.29496,0.00027,13.216]
[1779099115913,33.87,76785.93,0.08,0.29479,0.00027,13.21233]
[1779099121057,33.87,76786.28,0.08,0.29489,0.00027,13.21439]
[1779099124219,33.87,76786.23,0.08,0.29488,0.00027,13.21413]
[1779099124256,33.87,76786.23,0.08,0.29488,0.00027,13.21413]
[1779099128580,33.87,76785.26,0.08,0.29462,0.00027,13.2087]
[1779099129262,33.87,76785.26,0.08,0.29462,0.00027,13.2087]
[1779099129268,33.87,76785.26,0.08,0.29462,0.00027,13.2087]
[1779099129472,33.87,76785.28,0.08,0.29463,0.00027,13.2089]
[1779099132290,33.87,76785.7,0.08,0.29475,0.00027,13.21145]
[1779099132317,33.87,76785.7,0.08,0.29475,0.00027,13.21145]
[1779099137282,33.87,76786.99,0.08,0.29511,0.00027,13.21916]
[1779099137325,33.87,76786.99,0.08,0.29511,0.00027,13.21916]
[1779099138098,33.87,76785.95,0.08,0.29484,0.00027,13.21328]
[1779099138377,33.87,76780.37,0.08,0.29336,0.00027,13.1816]
[1779099139331,33.87,76775.76,0.08,0.29214,0.00026,13.15531]
[1779099142298,33.88,76775.53,0.08,0.29208,0.00026,13.15404]
[1779099142351,33.88,76775.53,0.08,0.29208,0.00026,13.15404]
[1779099142782,33.88,76773.96,0.08,0.29167,0.00026,13.14519]
[1779099143572,33.88,76774.38,0.08,0.29178,0.00026,13.14767]
[1779099146911,33.88,76773.27,0.08,0.2915,0.00026,13.1415]
[1779099146913,33.88,76773.27,0.08,0.2915,0.00026,13.1415]
[1779099147561,33.88,76772.26,0.08,0.29123,0.00026,13.13577]
[1779099148524,33.88,76772.26,0.08,0.29123,0.00026,13.13577]
[1779099149571,33.88,76772.07,0.08,0.29119,0.00026,13.13481]
[1779099153012,33.88,76771.77,0.08,0.29105,0.00026,13.12669]
[1779099153579,33.88,76771.69,0.08,0.29103,0.00026,13.1263]
[1779099158585,33.88,76770.41,0.08,0.2907,0.00026,13.11921]
[1779099160573,33.89,76769.94,0.08,0.29058,0.00026,13.11664]
[1779099160579,33.89,76769.94,0.08,0.29058,0.00026,13.11664]
[1779099160719,33.89,76768.87,0.08,0.2903,0.00026,13.11055]
[1779099160799,33.89,76768.87,0.08,0.2903,0.00026,13.11055]
[1779099160922,33.89,76768.87,0.08,0.2903,0.00026,13.11055]
[1779099161036,33.89,76768.87,0.08,0.2903,0.00026,13.11055]
[1779099161149,33.89,76768.87,0.08,0.2903,0.00026,13.11055]
[1779099161171,33.89,76768.87,0.08,0.2903,0.00026,13.11055]
[1779099161465,33.89,76768.87,0.08,0.2903,0.00026,13.11055]
[1779099161489,33.89,76768.87,0.08,0.2903,0.00026,13.11055]
[1779099161534,33.89,76745.91,0.08,0.28427,0.00026,12.97703]
[1779099162348,33.89,76745.13,0.08,0.28406,0.00026,12.97236]
[1779099163142,33.89,76745.13,0.08,0.28406,0.00026,12.97236]
[1779099163529,33.89,76735.55,0.08,0.28157,0.00026,12.91581]
[1779099166473,33.89,76736.84,0.08,0.28191,0.00026,12.92357]
[1779099166479,33.89,76736.84,0.08,0.28191,0.00026,12.92357]
[1779099167628,33.89,76731.69,0.08,0.28057,0.00026,12.89314]
[1779099169285,33.89,76732.49,0.08,0.28078,0.00026,12.89795]
[1779099169367,33.89,76732.49,0.08,0.28078,0.00026,12.89795]
[1779099171341,33.89,76732.22,0.08,0.28072,0.00026,12.89649]
[1779099171486,33.89,76732.22,0.08,0.28072,0.00026,12.89649]
[1779099171494,33.89,76732.22,0.08,0.28072,0.00026,12.89649]
[1779099171586,33.89,76735.86,0.08,0.28167,0.00026,12.91816]
[1779099172045,33.89,76735.86,0.08,0.28167,0.00026,12.91816]
[1779099172077,33.89,76735.86,0.08,0.28167,0.00026,12.91816]
[1779099177455,33.89,76734.96,0.08,0.28147,0.00026,12.91357]
[1779099182488,33.9,76736.35,0.08,0.28186,0.00026,12.92245]
[1779099183498,33.9,76736.35,0.08,0.28186,0.00026,12.92245]
[1779099183524,33.9,76738.43,0.08,0.28241,0.00026,12.935]
[1779099188531,33.91,76738.22,0.08,0.28238,0.00026,12.93422]
[1779099189511,33.91,76738.22,0.08,0.28238,0.00026,12.93422]
[1779099189548,33.91,76738.22,0.08,0.28238,0.00026,12.93422]
[1779099189618,33.91,76738.22,0.08,0.28238,0.00026,12.93422]
[1779099190556,33.91,76737.81,0.08,0.28228,0.00026,12.93203]
[1779099193595,33.91,76728.9,0.08,0.27999,0.00026,12.87969]
[1779099198609,33.91,76725.88,0.08,0.27922,0.00026,12.86196]
[1779099203612,33.92,76723.72,0.08,0.27868,0.00026,12.84953]
[1779099206656,33.92,76729.19,0.08,0.28011,0.00026,12.88253]
[1779099211682,33.92,76729.12,0.08,0.28003,0.00026,12.87574]
[1779099216683,33.94,76728.24,0.08,0.27991,0.00026,12.87296]
[1779099219879,33.96,76725.94,0.08,0.27946,0.00026,12.86248]
[1779099223775,33.98,76731.43,0.08,0.281,0.00026,12.89771]
[1779099226845,33.99,76729.84,0.08,0.28064,0.00026,12.88942]
[1779099226853,33.99,76729.84,0.08,0.28064,0.00026,12.88942]
[1779099227274,34.0,76730.59,0.08,0.28086,0.00026,12.89451]
[1779099232451,34.0,76731.72,0.08,0.28116,0.00026,12.90134]
[1779099237873,34.0,76735.6,0.08,0.28219,0.00026,12.92461]
[1779099243205,34.0,76735.88,0.08,0.28227,0.00026,12.92641]
[1779099248280,34.0,76739.03,0.08,0.28309,0.00026,12.94514]
[1779099253503,34.01,76738.25,0.08,0.2829,0.00026,12.94073]
[1779099253545,34.01,76738.25,0.08,0.2829,0.00026,12.94073]
[1779099253601,34.01,76734.32,0.08,0.28188,0.00026,12.9177]
[1779099254492,34.01,76726.61,0.08,0.27989,0.00026,12.87213]
[1779099255999,34.01,76720.82,0.08,0.2784,0.00026,12.83778]
[1779099261035,34.01,76719.26,0.08,0.27803,0.00026,12.82922]
[1779099266654,34.02,76717.99,0.08,0.27773,0.00026,12.82217]
[1779099271715,34.02,76716.04,0.08,0.27726,0.00026,12.81139]
[1779099276759,34.03,76715.63,0.08,0.2771,0.00026,12.80282]
[1779099277027,34.03,76715.63,0.08,0.2771,0.00026,12.80282]
[1779099282185,34.03,76719.17,0.08,0.27804,0.00026,12.82449]
[1779099287220,34.03,76723.19,0.08,0.27909,0.00026,12.84884]
[1779099291248,34.04,76727.96,0.08,0.28034,0.00026,12.87744]
[1779099293233,34.04,76730.34,0.08,0.28096,0.00026,12.89159]
[1779099298237,34.04,76734.02,0.08,0.28194,0.00026,12.91388]
[1779099301771,34.04,76728.64,0.08,0.28056,0.00026,12.88251]
[1779099303750,34.05,76729.7,0.08,0.28084,0.00026,12.8889]
[1779099303715,34.05,76724.46,0.08,0.27949,0.00026,12.85798]
[1779099304628,34.05,76724.46,0.08,0.27949,0.00026,12.85798]
[1779099304645,34.05,76724.46,0.08,0.27949,0.00026,12.85798]
[1779099304650,34.05,76719.18,0.08,0.27815,0.00026,12.82704]
[1779099307644,34.06,76718.56,0.08,0.27807,0.00026,12.82518]
[1779099307757,34.07,76717.6,0.08,0.27787,0.00026,12.82048]
[1779099309933,34.09,76714.54,0.08,0.27717,0.00026,12.80424]
[1779099310140,34.09,76714.54,0.08,0.27717,0.00026,12.80424]
[1779099310172,34.09,76714.54,0.08,0.27717,0.00026,12.80424]
[1779099310760,34.09,76710.21,0.08,0.27611,0.00026,12.77934]
[1779099311539,34.09,76710.21,0.08,0.27611,0.00026,12.77934]
[1779099311594,34.09,76709.78,0.08,0.276,0.00026,12.77676]
[1779099313532,34.09,76710.67,0.08,0.27623,0.00026,12.78214]
[1779099313633,34.09,76710.5,0.08,0.27619,0.00026,12.78118]
[1779099315178,34.1,76709.7,0.08,0.27598,0.00026,12.77643]
[1779099315191,34.1,76709.7,0.08,0.27598,0.00026,12.77643]
[1779099316220,34.1,76709.1,0.08,0.27583,0.00026,12.77288]
[1779099316664,34.1,76708.61,0.08,0.27571,0.00026,12.76999]
[1779099320197,34.1,76706.92,0.08,0.27528,0.00026,12.76002]
[1779099320203,34.1,76706.92,0.08,0.27528,0.00026,12.76002]
[1779099320631,34.1,76706.92,0.08,0.27528,0.00026,12.76002]
[1779099320681,34.1,76706.39,0.08,0.27515,0.00026,12.75698]
[1779099325209,34.1,76708.04,0.08,0.27559,0.00026,12.7671]
[1779099325213,34.1,76708.04,0.08,0.27559,0.00026,12.7671]
[1779099330224,34.1,76709.08,0.08,0.27587,0.00026,12.77382]
[1779099330230,34.1,76709.08,0.08,0.27587,0.00026,12.77382]
[1779099331853,34.1,76709.01,0.08,0.27578,0.00026,12.76692]
[1779099332537,34.11,76708.92,0.08,0.27577,0.00026,12.76648]
[1779099335240,34.11,76710.5,0.08,0.27618,0.00026,12.77615]
[1779099335251,34.11,76710.5,0.08,0.27618,0.00026,12.77615]
[1779099339991,34.11,76710.0,0.08,0.27607,0.00026,12.77353]
[1779099340257,34.11,76710.0,0.08,0.27607,0.00026,12.77353]
[1779099340263,34.11,76710.0,0.08,0.27607,0.00026,12.77353]
[1779099340594,34.11,76709.91,0.08,0.27605,0.00026,12.77319]
[1779099342519,34.11,76707.98,0.08,0.27557,0.00026,12.76182]
[1779099342526,34.11,76707.98,0.08,0.27557,0.00026,12.76182]
[1779099342611,34.11,76706.19,0.08,0.27511,0.00026,12.75107]
[1779099345275,34.11,76705.99,0.08,0.27507,0.00026,12.75012]
[1779099350281,34.12,76706.74,0.08,0.27529,0.00026,12.75524]
[1779099350286,34.12,76706.74,0.08,0.27529,0.00026,12.75524]
[1779099355291,34.12,76707.85,0.08,0.2756,0.00026,12.76249]
[1779099355302,34.12,76707.85,0.08,0.2756,0.00026,12.76249]
[1779099360311,34.13,76708.25,0.08,0.27573,0.00026,12.76545]
[1779099360321,34.13,76708.25,0.08,0.27573,0.00026,12.76545]
[1779099365328,34.13,76708.35,0.08,0.27578,0.00026,12.7666]
[1779099365340,34.13,76708.35,0.08,0.27578,0.00026,12.7666]
[1779099370345,34.14,76708.25,0.08,0.27577,0.00026,12.76655]
[1779099370351,34.14,76708.25,0.08,0.27577,0.00026,12.76655]
[1779099375360,34.14,76709.1,0.08,0.27602,0.00026,12.77219]
[1779099375367,34.14,76709.1,0.08,0.27602,0.00026,12.77219]
[1779099380375,34.14,76708.93,0.08,0.27599,0.00026,12.77158]
[1779099380381,34.14,76708.93,0.08,0.27599,0.00026,12.77158]
[1779099385387,34.15,76708.7,0.08,0.27595,0.00026,12.77063]
[1779099385399,34.15,76708.7,0.08,0.27595,0.00026,12.77063]
[1779099390406,34.15,76708.9,0.08,0.27603,0.00026,12.77245]
[1779099390412,34.15,76708.9,0.08,0.27603,0.00026,12.77245]
[1779099395420,34.15,76708.88,0.08,0.27597,0.00026,12.76617]
[1779099395427,34.15,76708.88,0.08,0.27597,0.00026,12.76617]
[1779099400436,34.16,76710.72,0.08,0.27646,0.00026,12.7777]
[1779099400443,34.16,76710.72,0.08,0.27646,0.00026,12.7777]
[1779099405015,34.16,76710.4,0.08,0.2764,0.00026,12.77616]
[1779099405449,34.16,76710.4,0.08,0.2764,0.00026,12.77616]
[1779099405454,34.16,76710.4,0.08,0.2764,0.00026,12.77616]
[1779099405494,34.16,76710.29,0.08,0.27638,0.00026,12.77578]
[1779099407624,34.16,76710.29,0.08,0.27639,0.00026,12.77587]
[1779099407664,34.16,76710.29,0.08,0.27639,0.00026,12.77587]
[1779099407717,34.16,76710.29,0.08,0.27639,0.00026,12.77587]
[1779099407837,34.16,76710.36,0.08,0.27641,0.00026,12.77638]
[1779099409174,34.17,76714.91,0.08,0.27758,0.00026,12.8037]
[1779099412309,34.17,76709.45,0.08,0.27619,0.00026,12.77119]
[1779099417215,34.17,76706.2,0.08,0.27536,0.00026,12.75188]
[1779099417229,34.17,76706.22,0.08,0.27537,0.00026,12.75205]
[1779099418378,34.17,76706.22,0.08,0.27537,0.00026,12.75205]
[1779099418446,34.17,76706.22,0.08,0.27537,0.00026,12.75205]
[1779099419267,34.17,76707.37,0.08,0.27567,0.00026,12.75904]
[1779099419355,34.17,76707.87,0.08,0.27579,0.00026,12.76204]
[1779099425182,34.17,76704.11,0.08,0.27484,0.00026,12.73973]
[1779099427324,34.17,76710.57,0.08,0.2765,0.00026,12.77852]
[1779099428014,34.17,76710.57,0.08,0.2765,0.00026,12.77852]
[1779099429520,34.17,76710.92,0.08,0.27659,0.00026,12.78072]
[1779099429724,34.17,76710.92,0.08,0.27659,0.00026,12.78072]
[1779099429758,34.17,76710.92,0.08,0.27659,0.00026,12.78072]
[1779099430792,34.18,76721.64,0.08,0.27942,0.00026,12.84614]
[1779099433523,34.19,76724.77,0.08,0.28024,0.00026,12.86482]
[1779099433717,34.19,76724.77,0.08,0.28024,0.00026,12.86482]
[1779099434938,34.19,76718.84,0.08,0.27872,0.00026,12.82991]
[1779099435854,34.19,76713.29,0.08,0.27731,0.00026,12.7972]
[1779099438726,34.19,76713.75,0.08,0.27743,0.00026,12.80009]
[1779099438731,34.19,76713.75,0.08,0.27743,0.00026,12.80009]
[1779099438820,34.19,76713.36,0.08,0.27734,0.00026,12.79792]
[1779099443735,34.19,76714.55,0.08,0.27767,0.00026,12.80553]
[1779099443747,34.19,76714.55,0.08,0.27767,0.00026,12.80553]
[1779099448753,34.2,76711.33,0.08,0.27687,0.00026,12.78694]
[1779099448764,34.2,76711.33,0.08,0.27687,0.00026,12.78694]
[1779099453770,34.2,76710.18,0.08,0.27653,0.00026,12.77414]
[1779099453775,34.2,76710.18,0.08,0.27653,0.00026,12.77414]
[1779099457891,34.21,76708.83,0.08,0.2762,0.00026,12.76653]
[1779099457966,34.21,76708.22,0.08,0.27605,0.00026,12.76295]
[1779099458782,34.21,76708.22,0.08,0.27605,0.00026,12.76295]
[1779099458796,34.21,76708.22,0.08,0.27605,0.00026,12.76295]
[1779099458876,34.21,76707.74,0.08,0.27593,0.00026,12.76023]
[1779099459914,34.21,76707.74,0.08,0.27593,0.00026,12.76023]
[1779099460431,34.21,76706.71,0.08,0.27567,0.00026,12.75414]
[1779099463802,34.21,76706.5,0.08,0.27563,0.00026,12.75312]
[1779099463814,34.21,76706.5,0.08,0.27563,0.00026,12.75312]
[1779099463918,34.21,76706.5,0.08,0.27563,0.00026,12.75312]
[1779099463967,34.21,76706.43,0.08,0.27561,0.00026,12.75278]
[1779099464460,34.21,76706.43,0.08,0.27562,0.00026,12.75286]
[1779099465865,34.21,76706.43,0.08,0.27562,0.00026,12.75286]
[1779099465913,34.21,76706.29,0.08,0.27558,0.00026,12.7521]
[1779099471114,34.22,76702.87,0.08,0.27472,0.00026,12.73182]
[1779099471725,34.22,76702.87,0.08,0.27472,0.00026,12.73182]
[1779099471753,34.22,76702.87,0.08,0.27472,0.00026,12.73182]
[1779099475381,34.22,76699.57,0.08,0.27388,0.00025,12.71208]
[1779099475521,34.22,76699.57,0.08,0.27388,0.00025,12.71208]
[1779099475789,34.22,76690.06,0.08,0.27147,0.00025,12.65474]
[1779099477850,34.22,76679.99,0.08,0.26891,0.00025,12.59348]
[1779099478342,34.22,76679.99,0.08,0.26891,0.00025,12.59348]
[1779099478556,34.22,76679.99,0.08,0.26891,0.00025,12.59344]
[1779099480254,34.22,76680.18,0.08,0.26896,0.00025,12.59461]
[1779099480572,34.22,76680.48,0.08,0.26904,0.00025,12.59645]
[1779099484602,34.22,76687.19,0.08,0.27074,0.00025,12.63741]
[1779099487621,34.22,76692.06,0.08,0.27198,0.00025,12.66704]
[1779099488367,34.22,76692.06,0.08,0.27198,0.00025,12.66704]
[1779099488370,34.22,76692.06,0.08,0.27198,0.00025,12.66704]
[1779099488901,34.22,76695.72,0.08,0.27292,0.00025,12.68926]
[1779099493918,34.22,76695.23,0.08,0.27281,0.00025,12.68668]
[1779099498196,34.22,76699.71,0.08,0.27397,0.00025,12.71414]
[1779099498514,34.22,76699.71,0.08,0.27397,0.00025,12.71414]
[1779099502728,34.23,76706.54,0.08,0.27573,0.00026,12.75556]
[1779099507763,34.23,76706.95,0.08,0.27586,0.00026,12.75854]
[1779099512798,34.24,76707.58,0.08,0.27601,0.00026,12.7571]
[1779099517820,34.25,76707.72,0.08,0.27606,0.00026,12.75836]
[1779099520941,34.25,76717.31,0.08,0.27854,0.00026,12.8158]
[1779099526078,34.26,76715.78,0.08,0.27822,0.00026,12.80832]
[1779099529920,34.26,76708.87,0.08,0.27647,0.00026,12.76771]
[1779099530926,34.26,76703.47,0.08,0.27509,0.00026,12.73551]
[1779099535961,34.27,76704.53,0.08,0.27538,0.00026,12.74228]
[1779099542003,34.27,76704.97,0.08,0.27552,0.00026,12.74547]
[1779099547039,34.28,76706.79,0.08,0.27601,0.00026,12.75691]
[1779099552479,34.28,76708.72,0.08,0.27652,0.00026,12.76894]
[1779099558526,34.28,76708.52,0.08,0.27649,0.00026,12.76814]
[1779099563564,34.29,76708.56,0.08,0.27653,0.00026,12.76898]
[1779099568635,34.29,76708.48,0.08,0.27653,0.00026,12.76901]
[1779099573729,34.3,76708.56,0.08,0.27649,0.00026,12.7633]
[1779099581969,34.3,76710.06,0.08,0.2769,0.00026,12.77281]
[1779099587319,34.36,76707.55,0.08,0.27659,0.00026,12.76544]
[1779099592732,34.41,76709.11,0.08,0.27733,0.00026,12.78228]
[1779099598031,34.43,76708.56,0.08,0.2773,0.00026,12.78143]
[1779099603432,34.44,76708.65,0.08,0.27735,0.00026,12.78276]
[1779099606555,34.44,76709.47,0.08,0.27757,0.00026,12.78783]
[1779099607066,34.44,76710.5,0.08,0.27785,0.00026,12.79413]
[1779099608263,34.44,76711.37,0.08,0.27807,0.00026,12.79933]
[1779099609062,34.44,76713.93,0.08,0.27873,0.00026,12.81455]
[1779099609266,34.44,76713.93,0.08,0.27873,0.00026,12.81455]
[1779099609272,34.44,76713.93,0.08,0.27873,0.00026,12.81455]
[1779099609324,34.44,76713.93,0.08,0.27873,0.00026,12.81455]
[1779099609475,34.44,76713.93,0.08,0.27873,0.00026,12.81455]
[1779099611585,34.45,76706.39,0.08,0.27687,0.00025,12.77142]
[1779099615763,34.45,76700.04,0.08,0.27527,0.00025,12.73409]
[1779099621566,34.46,76701.27,0.08,0.2756,0.00025,12.74176]
[1779099626601,34.46,76703.19,0.08,0.2761,0.00025,12.75352]
[1779099628129,34.46,76703.72,0.08,0.27624,0.00025,12.7568]
[1779099628160,34.46,76703.72,0.08,0.27624,0.00025,12.7568]
[1779099630186,34.46,76704.1,0.08,0.27634,0.00025,12.75918]
[1779099630247,34.46,76704.1,0.08,0.27634,0.00025,12.75918]
[1779099635664,34.47,76709.29,0.08,0.27761,0.00026,12.7837]
[1779099640772,34.47,76710.96,0.08,0.27806,0.00026,12.79416]
[1779099646249,34.51,76714.77,0.08,0.27926,0.00026,12.82164]
[1779099648765,34.54,76714.71,0.08,0.27943,0.00026,12.82548]
[1779099648861,34.54,76714.71,0.08,0.27943,0.00026,12.82548]
[1779099648926,34.54,76714.71,0.08,0.27943,0.00026,12.82548]
[1779099648963,34.55,76714.44,0.08,0.27942,0.00026,12.82523]
[1779099653868,34.59,76715.46,0.08,0.27991,0.00026,12.83611]
[1779099653877,34.59,76715.46,0.08,0.27991,0.00026,12.83611]
[1779099658883,34.6,76716.51,0.08,0.28024,0.00026,12.84379]
[1779099658893,34.6,76716.51,0.08,0.28024,0.00026,12.84379]
[1779099663899,34.6,76719.1,0.08,0.28093,0.00026,12.85937]
[1779099663907,34.6,76719.1,0.08,0.28093,0.00026,12.85937]
[1779099668914,34.61,76719.39,0.08,0.28103,0.00026,12.86166]
[1779099668922,34.61,76719.39,0.08,0.28103,0.00026,12.86166]
[1779099673931,34.61,76716.83,0.08,0.28039,0.00026,12.84718]
[1779099673937,34.61,76716.83,0.08,0.28039,0.00026,12.84718]
[1779099675988,34.61,76717.95,0.08,0.28069,0.00026,12.85392]
[1779099676085,34.61,76704.71,0.08,0.27732,0.00025,12.77645]
[1779099677388,34.61,76704.71,0.08,0.27732,0.00025,12.77645]
[1779099677389,34.61,76704.71,0.08,0.27732,0.00025,12.77645]
[1779099678155,34.61,76700.44,0.08,0.27624,0.00025,12.75137]
[1779099682397,34.62,76698.25,0.08,0.27569,0.00025,12.73855]
[1779099682407,34.62,76698.25,0.08,0.27569,0.00025,12.73855]
[1779099687414,34.62,76696.8,0.08,0.27534,0.00025,12.73029]
[1779099687425,34.62,76696.8,0.08,0.27534,0.00025,12.73029]
[1779099692434,34.62,76696.25,0.08,0.27513,0.00025,12.72062]
[1779099692440,34.62,76696.25,0.08,0.27513,0.00025,12.72062]
[1779099697446,34.62,76698.88,0.08,0.27581,0.00025,12.7364]
[1779099697451,34.62,76698.88,0.08,0.27581,0.00025,12.7364]
[1779099698211,34.62,76703.94,0.08,0.27709,0.00025,12.7663]
[1779099702457,34.62,76702.72,0.08,0.2768,0.00025,12.75936]
[1779099702462,34.62,76702.72,0.08,0.2768,0.00025,12.75936]
[1779099707469,34.63,76702.35,0.08,0.27672,0.00025,12.75752]
[1779099707478,34.63,76702.35,0.08,0.27672,0.00025,12.75752]
[1779099707799,34.63,76702.35,0.08,0.27672,0.00025,12.75752]
[1779099709027,34.63,76702.79,0.08,0.27683,0.00025,12.76019]
[1779099709845,34.63,76701.88,0.08,0.2766,0.00025,12.7549]
[1779099710191,34.63,76696.53,0.08,0.27525,0.00025,12.72333]
[1779099712205,34.63,76690.07,0.08,0.27363,0.00025,12.68515]
[1779099712805,34.63,76690.07,0.08,0.27363,0.00025,12.68515]
[1779099712811,34.63,76690.07,0.08,0.27363,0.00025,12.68515]
[1779099712879,34.63,76690.07,0.08,0.27363,0.00025,12.68515]
[1779099713213,34.63,76687.21,0.08,0.27291,0.00025,12.66822]
[1779099713898,34.63,76687.21,0.08,0.27291,0.00025,12.66822]
[1779099714219,34.63,76681.99,0.08,0.2716,0.00025,12.63715]
[1779099715194,34.63,76676.23,0.08,0.27016,0.00025,12.60274]
[1779099715920,34.63,76676.23,0.08,0.27016,0.00025,12.60274]
[1779099715996,34.63,76676.7,0.08,0.27029,0.00025,12.60575]
[1779099717888,34.63,76676.7,0.08,0.27029,0.00025,12.60575]
[1779099717898,34.63,76676.7,0.08,0.27029,0.00025,12.60575]
[1779099722904,34.64,76675.35,0.08,0.26999,0.00025,12.59851]
[1779099722915,34.64,76675.35,0.08,0.26999,0.00025,12.59851]
[1779099727924,34.65,76673.23,0.08,0.2695,0.00025,12.58668]
[1779099727934,34.65,76673.23,0.08,0.2695,0.00025,12.58668]
[1779099730804,34.65,76666.18,0.08,0.26776,0.00025,12.54474]
[1779099732940,34.65,76666.18,0.08,0.26776,0.00025,12.54474]
[1779099732950,34.65,76666.18,0.08,0.26776,0.00025,12.54474]
[1779099737956,34.66,76667.66,0.08,0.26817,0.00025,12.5545]
[1779099737966,34.66,76667.66,0.08,0.26817,0.00025,12.5545]
[1779099742265,34.66,76661.9,0.08,0.26676,0.00025,12.5203]
[1779099742973,34.66,76661.9,0.08,0.26676,0.00025,12.5203]
[1779099742980,34.66,76661.9,0.08,0.26676,0.00025,12.5203]
[1779099747987,34.66,76660.81,0.08,0.26651,0.00025,12.51416]
[1779099747992,34.66,76660.81,0.08,0.26651,0.00025,12.51416]
[1779099752194,34.67,76667.9,0.08,0.26822,0.00025,12.55089]
[1779099752998,34.67,76667.9,0.08,0.26822,0.00025,12.55089]
[1779099753009,34.67,76667.9,0.08,0.26822,0.00025,12.55089]
[1779099758019,34.67,76663.77,0.08,0.26719,0.00025,12.52609]
[1779099758027,34.67,76663.77,0.08,0.26719,0.00025,12.52609]
[1779099763033,34.67,76662.63,0.08,0.26692,0.00025,12.51948]
[1779099763038,34.67,76662.63,0.08,0.26692,0.00025,12.51948]
[1779099768046,34.67,76663.75,0.08,0.26722,0.00025,12.52665]
[1779099768051,34.67,76663.75,0.08,0.26722,0.00025,12.52665]
[1779099769102,34.68,76669.85,0.08,0.26875,0.00025,12.56371]
[1779099771624,34.68,76676.74,0.08,0.27048,0.00025,12.60529]
[1779099773059,34.68,76676.74,0.08,0.27048,0.00025,12.60529]
[1779099773071,34.68,76676.74,0.08,0.27048,0.00025,12.60529]
[1779099778078,34.68,76679.27,0.08,0.27114,0.00025,12.62105]
[1779099778089,34.68,76679.27,0.08,0.27114,0.00025,12.62105]
[1779099783094,34.68,76678.48,0.08,0.27095,0.00025,12.61658]
[1779099783100,34.68,76678.48,0.08,0.27095,0.00025,12.61658]
[1779099788107,34.69,76679.63,0.08,0.27126,0.00025,12.62384]
[1779099788113,34.69,76679.63,0.08,0.27126,0.00025,12.62384]
[1779099788119,34.69,76679.63,0.08,0.27126,0.00025,12.62384]
[1779099788208,34.69,76680.24,0.08,0.27141,0.00025,12.62754]
[1779099790892,34.69,76685.11,0.08,0.27265,0.00025,12.65701]
[1779099793123,34.69,76686.53,0.08,0.27301,0.00025,12.66558]
[1779099793132,34.69,76686.53,0.08,0.27301,0.00025,12.66558]
[1779099793217,34.69,76693.14,0.08,0.27468,0.00025,12.70491]
[1779099798139,34.69,76697.46,0.08,0.27578,0.00025,12.73067]
[1779099798145,34.69,76697.46,0.08,0.27578,0.00025,12.73067]
[1779099803152,34.69,76699.32,0.08,0.27626,0.00025,12.74187]
[1779099803158,34.69,76699.32,0.08,0.27626,0.00025,12.74187]
[1779099808165,34.7,76703.0,0.08,0.27722,0.00025,12.764]
[1779099808175,34.7,76703.0,0.08,0.27722,0.00025,12.764]
[1779099813186,34.7,76704.48,0.08,0.27754,0.00025,12.76659]
[1779099813192,34.7,76704.48,0.08,0.27754,0.00025,12.76659]
[1779099816176,34.7,76703.89,0.08,0.2774,0.00025,12.76338]
[1779099817199,34.7,76708.69,0.08,0.27863,0.00025,12.79167]
[1779099817377,34.7,76708.69,0.08,0.27863,0.00025,12.79167]
[1779099818274,34.71,76710.7,0.08,0.27914,0.00025,12.8035]
[1779099819407,34.71,76710.7,0.08,0.27915,0.00025,12.80369]
[1779099820210,34.71,76719.56,0.08,0.28141,0.00026,12.85521]
[1779099825229,34.71,76723.04,0.08,0.28231,0.00026,12.87564]
[1779099825475,34.71,76724.48,0.08,0.28268,0.00026,12.88401]
[1779099826303,34.71,76725.13,0.08,0.28285,0.00026,12.88782]
[1779099828096,34.71,76725.15,0.08,0.28286,0.00026,12.88799]
[1779099828137,34.71,76725.15,0.08,0.28286,0.00026,12.88799]
[1779099829572,34.71,76725.51,0.08,0.28296,0.00026,12.89017]
[1779099829578,34.71,76725.51,0.08,0.28296,0.00026,12.89017]
[1779099830226,34.71,76734.52,0.08,0.28527,0.00026,12.94196]
[1779099831981,34.71,76734.18,0.08,0.28518,0.00026,12.94003]
[1779099832241,34.71,76738.06,0.08,0.28618,0.00026,12.96219]
[1779099834585,34.71,76741.47,0.08,0.28706,0.00026,12.98173]
[1779099834595,34.71,76741.47,0.08,0.28706,0.00026,12.98173]
[1779099838306,34.72,76749.31,0.08,0.2891,0.00026,13.02651]
[1779099839603,34.72,76749.94,0.08,0.28927,0.00026,13.03016]
[1779099839609,34.72,76749.94,0.08,0.28927,0.00026,13.03016]
[1779099840205,34.72,76749.94,0.08,0.28927,0.00026,13.03016]
[1779099841243,34.72,76741.54,0.08,0.2871,0.00026,12.98261]
[1779099841828,34.72,76741.54,0.08,0.2871,0.00026,12.98261]
[1779099842248,34.72,76736.92,0.08,0.28591,0.00026,12.95624]
[1779099843853,34.72,76737.81,0.08,0.28614,0.00026,12.96129]
[1779099844137,34.72,76737.81,0.08,0.28614,0.00026,12.96128]
[1779099845144,34.72,76731.54,0.08,0.28453,0.00026,12.92543]
[1779099846257,34.72,76722.91,0.08,0.28232,0.00026,12.87581]
[1779099847821,34.72,76722.91,0.08,0.28233,0.00026,12.87594]
[1779099848236,34.72,76721.64,0.08,0.282,0.00026,12.8686]
[1779099848859,34.72,76721.64,0.08,0.282,0.00026,12.8686]
[1779099848867,34.72,76721.64,0.08,0.282,0.00026,12.8686]
[1779099853876,34.72,76719.25,0.08,0.28141,0.00026,12.85513]
[1779099853882,34.72,76719.25,0.08,0.28141,0.00026,12.85513]
[1779099858889,34.72,76718.32,0.08,0.28119,0.00025,12.85013]
[1779099858896,34.72,76718.32,0.08,0.28119,0.00025,12.85013]
[1779099863905,34.73,76720.75,0.08,0.28182,0.00026,12.86458]
[1779099863910,34.73,76720.75,0.08,0.28182,0.00026,12.86458]
[1779099864278,34.73,76720.75,0.08,0.28183,0.00026,12.86464]
[1779099868916,34.73,76720.09,0.08,0.28167,0.00026,12.86107]
[1779099868921,34.73,76720.09,0.08,0.28167,0.00026,12.86107]
[1779099873930,34.73,76719.65,0.08,0.28149,0.00026,12.85217]
[1779099873935,34.73,76719.65,0.08,0.28149,0.00026,12.85217]
[1779099878942,34.75,76719.94,0.08,0.28166,0.00026,12.85594]
[1779099878952,34.75,76719.94,0.08,0.28166,0.00026,12.85594]
[1779099883962,34.75,76719.34,0.08,0.28152,0.00026,12.85272]
[1779099883975,34.75,76719.34,0.08,0.28152,0.00026,12.85272]
[1779099888981,34.75,76719.13,0.08,0.28148,0.00026,12.85183]
[1779099888992,34.75,76719.13,0.08,0.28148,0.00026,12.85183]
[1779099891112,34.75,76718.65,0.08,0.28136,0.00025,12.84912]
[1779099891171,34.75,76715.6,0.08,0.28059,0.00025,12.83158]
[1779099894001,34.76,76714.0,0.08,0.28019,0.00025,12.82247]
[1779099894001,34.76,76714.0,0.08,0.28019,0.00025,12.82247]
[1779099894018,34.76,76713.78,0.08,0.28014,0.00025,12.82128]
[1779099899010,34.76,76710.88,0.08,0.27942,0.00025,12.80483]
[1779099899022,34.76,76710.88,0.08,0.27942,0.00025,12.80483]
[1779099904028,34.76,76712.0,0.08,0.27973,0.00025,12.81183]
[1779099904035,34.76,76712.0,0.08,0.27973,0.00025,12.81183]
[1779099909041,34.76,76714.35,0.08,0.28034,0.00025,12.82571]
[1779099909048,34.76,76714.35,0.08,0.28034,0.00025,12.82571]
[1779099914061,34.77,76715.01,0.08,0.28051,0.00025,12.82968]
[1779099914068,34.77,76715.01,0.08,0.28051,0.00025,12.82968]
[1779099919075,34.77,76719.1,0.08,0.28157,0.00025,12.85364]
[1779099919085,34.77,76719.1,0.08,0.28157,0.00025,12.85364]
[1779099920286,34.77,76725.04,0.08,0.28308,0.00026,12.88786]
[1779099924092,34.77,76723.97,0.08,0.2828,0.00026,12.88165]
[1779099924099,34.77,76723.97,0.08,0.2828,0.00026,12.88165]
[1779099929106,34.77,76724.04,0.08,0.28282,0.00026,12.88194]
[1779099929116,34.77,76724.04,0.08,0.28282,0.00026,12.88194]
[1779099934124,34.77,76722.28,0.08,0.28229,0.00026,12.86504]
[1779099934135,34.77,76722.28,0.08,0.28229,0.00026,12.86504]
[1779099939143,34.77,76721.67,0.08,0.28213,0.00026,12.86148]
[1779099939150,34.77,76721.67,0.08,0.28213,0.00026,12.86148]
[1779099941186,34.77,76726.5,0.08,0.28337,0.00026,12.88934]
[1779099944160,34.77,76726.69,0.08,0.28341,0.00026,12.89044]
[1779099944169,34.77,76726.69,0.08,0.28341,0.00026,12.89044]
[1779099945203,34.77,76728.85,0.08,0.28397,0.00026,12.90286]
[1779099945207,34.77,76733.68,0.08,0.28521,0.00026,12.93052]
[1779099948069,34.77,76738.89,0.08,0.28654,0.00026,12.96017]
[1779099949175,34.77,76738.89,0.08,0.28654,0.00026,12.96017]
[1779099949183,34.77,76738.89,0.08,0.28654,0.00026,12.96017]
[1779099954192,34.76,76740.07,0.08,0.28684,0.00026,12.96677]
[1779099954201,34.76,76740.07,0.08,0.28684,0.00026,12.96677]
[1779099959207,34.77,76741.13,0.08,0.28712,0.00026,12.97293]
[1779099959216,34.77,76741.13,0.08,0.28712,0.00026,12.97293]
[1779099964223,34.77,76741.34,0.08,0.28719,0.00026,12.97444]
[1779099964234,34.77,76741.34,0.08,0.28719,0.00026,12.97444]
[1779099969241,34.77,76743.25,0.08,0.2877,0.00026,12.98556]
[1779099969253,34.77,76743.25,0.08,0.2877,0.00026,12.98556]
[1779099974260,34.77,76745.01,0.08,0.28816,0.00026,12.99572]
[1779099974272,34.77,76745.01,0.08,0.28816,0.00026,12.99572]
[1779099977874,34.77,76748.67,0.08,0.28911,0.00026,13.01648]
[1779099978223,34.77,76748.67,0.08,0.28911,0.00026,13.01648]
[1779099983229,34.77,76743.18,0.08,0.2877,0.00026,12.98562]
[1779099983234,34.77,76743.18,0.08,0.2877,0.00026,12.98562]
[1779099988241,34.78,76743.99,0.08,0.28792,0.00026,12.99044]
[1779099988251,34.78,76743.99,0.08,0.28792,0.00026,12.99044]
[1779099993257,34.78,76742.92,0.08,0.28758,0.00026,12.97794]
[1779099993268,34.78,76742.92,0.08,0.28758,0.00026,12.97794]
[1779099998273,34.78,76744.89,0.08,0.28809,0.00026,12.98927]
[1779099998279,34.78,76744.89,0.08,0.28809,0.00026,12.98927]
[1779100001235,34.78,76750.77,0.08,0.28962,0.00026,13.02254]
[1779100003288,34.78,76750.75,0.08,0.28961,0.00026,13.02251]
[1779100003294,34.78,76750.75,0.08,0.28961,0.00026,13.02251]
[1779100004310,34.78,76752.26,0.08,0.29,0.00026,13.031]
[1779100006556,34.78,76762.38,0.08,0.29263,0.00026,13.08775]
[1779100008775,34.78,76765.05,0.08,0.29333,0.00026,13.10266]
[1779100008811,34.78,76765.05,0.08,0.29333,0.00026,13.10266]
[1779100009531,34.78,76765.05,0.08,0.29333,0.00026,13.10266]
[1779100009536,34.78,76765.05,0.08,0.29333,0.00026,13.10266]
[1779100009547,34.78,76765.05,0.08,0.29333,0.00026,13.10266]
[1779100009548,34.78,76765.05,0.08,0.29333,0.00026,13.10266]
[1779100009562,34.78,76765.05,0.08,0.29333,0.00026,13.10266]
[1779100009631,34.78,76767.42,0.08,0.29395,0.00026,13.11591]
[1779100009668,34.78,76767.42,0.08,0.29395,0.00026,13.11591]
[1779100010260,34.78,76767.42,0.08,0.29395,0.00026,13.11591]
[1779100010299,34.78,76768.94,0.08,0.29435,0.00026,13.12436]
[1779100015569,34.79,76770.36,0.08,0.29472,0.00026,13.13227]
[1779100015673,34.79,76772.44,0.08,0.29527,0.00026,13.14375]
[1779100016375,34.79,76772.44,0.08,0.29527,0.00026,13.14375]
[1779100016564,34.79,76773.7,0.08,0.2956,0.00026,13.15075]
[1779100017924,34.79,76772.98,0.08,0.29541,0.00026,13.14689]
[1779100022575,34.79,76759.72,0.08,0.29196,0.00026,13.07328]
[1779100023197,34.79,76759.72,0.08,0.29196,0.00026,13.07328]
[1779100023484,34.79,76750.92,0.08,0.28968,0.00026,13.02401]
[1779100024286,34.79,76750.92,0.08,0.28968,0.00026,13.02401]
[1779100024400,34.79,76748.46,0.08,0.28905,0.00026,13.01013]
[1779100025288,34.79,76748.46,0.08,0.28905,0.00026,13.01013]
[1779100025332,34.79,76748.46,0.08,0.28905,0.00026,13.01013]
[1779100028032,34.79,76744.06,0.08,0.28791,0.00026,12.98527]
[1779100028528,34.79,76737.51,0.08,0.28622,0.00026,12.94807]
[1779100030011,34.79,76737.38,0.08,0.28619,0.00026,12.94733]
[1779100030623,34.79,76737.38,0.08,0.28619,0.00026,12.94734]
[1779100031028,34.79,76737.38,0.08,0.28619,0.00026,12.94734]
[1779100031086,34.79,76737.38,0.08,0.28619,0.00026,12.94734]
[1779100031445,34.79,76738.01,0.08,0.28635,0.00026,12.95094]
[1779100032659,34.79,76738.42,0.08,0.28646,0.00026,12.95329]
[1779100033561,34.79,76739.9,0.08,0.28684,0.00026,12.96171]
[1779100038561,34.79,76742.83,0.08,0.2876,0.00026,12.97835]
[1779100043566,34.79,76744.25,0.08,0.28796,0.00026,12.98639]
[1779100048567,34.79,76745.49,0.08,0.28828,0.00026,12.99341]
[1779100053583,34.79,76745.82,0.08,0.28829,0.00026,12.98868]
[1779100058612,34.79,76746.07,0.08,0.28836,0.00026,12.99014]
[1779100063632,34.79,76746.58,0.08,0.2885,0.00026,12.99309]
[1779100065642,34.79,76746.82,0.08,0.28856,0.00026,12.99449]
[1779100067676,34.79,76751.67,0.08,0.28981,0.00026,13.02183]
[1779100072702,34.79,76752.85,0.08,0.29013,0.00026,13.02875]
[1779100077726,34.8,76753.06,0.08,0.29022,0.00026,13.03056]
[1779100082736,34.8,76753.28,0.08,0.29031,0.00026,13.03266]
[1779100087789,34.81,76751.94,0.08,0.28999,0.00026,13.02566]
[1779100091547,34.81,76754.75,0.08,0.29073,0.00026,13.04172]
[1779100091553,34.81,76754.75,0.08,0.29073,0.00026,13.04172]
[1779100091605,34.81,76754.65,0.08,0.29071,0.00026,13.04126]
[1779100092041,34.81,76754.65,0.08,0.29071,0.00026,13.04126]
[1779100092083,34.81,76754.65,0.08,0.29071,0.00026,13.04126]
[1779100097913,34.82,76753.31,0.08,0.29039,0.00026,13.03435]
[1779100099660,34.82,76753.31,0.08,0.29039,0.00026,13.03435]
[1779100099673,34.82,76753.25,0.08,0.29039,0.00026,13.0342]
[1779100104930,34.82,76754.08,0.08,0.29062,0.00026,13.03921]
[1779100109996,34.82,76753.18,0.08,0.29041,0.00026,13.03464]
[1779100116416,34.83,76751.28,0.08,0.28987,0.00026,13.01802]
[1779100122088,34.83,76751.51,0.08,0.28995,0.00026,13.01966]
[1779100128134,34.84,76753.37,0.08,0.29046,0.00026,13.03061]
[1779100134171,34.84,76750.09,0.08,0.28963,0.00026,13.0127]
[1779100139208,34.85,76749.81,0.08,0.28958,0.00026,13.01166]
[1779100144241,34.85,76749.6,0.08,0.28955,0.00026,13.01083]
[1779100149276,34.85,76752.23,0.08,0.29024,0.00026,13.02596]
[1779100154311,34.86,76752.39,0.08,0.29031,0.00026,13.02729]
[1779100159345,34.86,76756.68,0.08,0.29143,0.00026,13.05151]
[1779100164383,34.86,76756.23,0.08,0.29132,0.00026,13.04923]
[1779100170424,34.86,76754.15,0.08,0.2908,0.00026,13.03786]
[1779100175435,34.86,76751.48,0.08,0.29004,0.00026,13.01654]
[1779100180493,34.87,76754.08,0.08,0.29073,0.00026,13.03143]
[1779100187542,34.87,76754.5,0.08,0.29086,0.00026,13.03413]
[1779100192577,34.87,76755.09,0.08,0.29102,0.00026,13.03772]
[1779100197611,34.88,76754.99,0.08,0.29102,0.00026,13.03758]
[1779100200447,34.88,76754.75,0.08,0.29096,0.00026,13.03633]
[1779100201329,34.88,76756.15,0.08,0.29133,0.00026,13.04428]
[1779100203367,34.88,76759.71,0.08,0.29226,0.00026,13.06427]
[1779100203376,34.88,76759.71,0.08,0.29226,0.00026,13.06427]
[1779100203654,34.88,76759.7,0.08,0.29225,0.00026,13.06422]
[1779100205393,34.88,76759.24,0.08,0.29214,0.00026,13.06175]
[1779100208565,34.88,76758.85,0.08,0.29205,0.00026,13.05971]
[1779100210758,34.88,76761.78,0.08,0.29281,0.00026,13.07611]
[1779100211711,34.88,76763.01,0.08,0.29313,0.00026,13.08302]
[1779100213546,34.88,76765.78,0.08,0.29386,0.00026,13.09843]
[1779100213552,34.88,76765.78,0.08,0.29386,0.00026,13.09843]
[1779100213727,34.88,76768.4,0.08,0.29454,0.00026,13.11289]
[1779100215557,34.89,76772.36,0.08,0.29557,0.00026,13.13481]
[1779100217807,34.89,76773.56,0.08,0.2959,0.00026,13.14157]
[1779100217811,34.89,76773.56,0.08,0.2959,0.00026,13.14157]
[1779100218724,34.89,76773.56,0.08,0.2959,0.00026,13.14157]
[1779100218764,34.89,76781.98,0.08,0.29809,0.00026,13.18759]
[1779100219628,34.89,76781.98,0.08,0.29809,0.00026,13.18759]
[1779100221666,34.89,76785.14,0.08,0.29892,0.00026,13.20483]
[1779100221781,34.89,76785.14,0.08,0.29892,0.00026,13.20483]
[1779100223697,34.89,76785.21,0.08,0.29894,0.00026,13.20521]
[1779100223970,34.89,76785.0,0.08,0.29889,0.00026,13.20408]
[1779100223980,34.89,76785.0,0.08,0.29889,0.00026,13.20408]
[1779100224801,34.89,76785.0,0.08,0.29889,0.00026,13.20408]
[1779100225262,34.89,76785.0,0.08,0.29889,0.00026,13.20408]
[1779100225748,34.89,76785.0,0.08,0.29889,0.00026,13.20408]
[1779100225758,34.89,76785.0,0.08,0.29889,0.00026,13.20408]
[1779100225812,34.89,76787.14,0.08,0.29945,0.00026,13.21571]
[1779100225820,34.89,76787.14,0.08,0.29945,0.00026,13.21571]
[1779100227204,34.89,76788.74,0.08,0.29987,0.00026,13.22441]
[1779100227235,34.89,76788.74,0.08,0.29987,0.00026,13.22441]
[1779100229092,34.89,76789.87,0.08,0.30017,0.00026,13.23054]
[1779100229803,34.89,76789.87,0.08,0.30017,0.00026,13.23054]
[1779100232481,34.89,76790.55,0.08,0.30035,0.00026,13.23432]
[1779100236546,34.89,76791.51,0.08,0.30055,0.00026,13.23326]
[1779100236553,34.89,76791.51,0.08,0.30055,0.00026,13.23326]
[1779100236590,34.9,76788.13,0.08,0.29967,0.00026,13.21518]
[1779100237673,34.9,76788.13,0.08,0.29967,0.00026,13.21518]
[1779100237824,34.9,76788.13,0.08,0.29967,0.00026,13.21518]
[1779100237698,34.9,76795.94,0.08,0.30172,0.00026,13.2573]
[1779100238737,34.9,76794.5,0.08,0.30135,0.00026,13.24959]
[1779100239909,34.9,76788.97,0.08,0.2999,0.00026,13.21982]
[1779100244942,34.9,76791.44,0.08,0.30056,0.00026,13.23337]
[1779100249976,34.9,76794.65,0.08,0.30141,0.00026,13.25086]
[1779100255014,34.9,76794.04,0.08,0.30126,0.00026,13.2478]
[1779100260936,34.9,76793.66,0.08,0.30117,0.00026,13.24595]
[1779100266088,34.9,76792.97,0.08,0.30098,0.00026,13.24208]
[1779100271113,34.9,76796.34,0.08,0.30186,0.00026,13.26015]
[1779100277552,34.9,76795.56,0.08,0.30166,0.00026,13.25603]
[1779100282977,34.91,76796.78,0.08,0.30199,0.00026,13.26277]
[1779100285822,34.91,76797.63,0.08,0.30222,0.00026,13.26745]
[1779100286552,34.91,76790.64,0.08,0.3004,0.00026,13.23004]
[1779100287625,34.91,76784.53,0.08,0.2988,0.00026,13.19703]
[1779100289824,34.91,76784.53,0.08,0.2988,0.00026,13.19703]
[1779100289883,34.91,76785.79,0.08,0.29912,0.00026,13.20383]
[1779100289893,34.91,76785.79,0.08,0.29912,0.00026,13.20383]
[1779100289998,34.91,76785.79,0.08,0.29912,0.00026,13.20383]
[1779100290862,34.91,76776.91,0.08,0.29681,0.00026,13.15556]
[1779100292291,34.91,76771.15,0.08,0.29523,0.00026,13.11741]
[1779100293078,34.91,76771.15,0.08,0.29523,0.00026,13.11741]
[1779100293085,34.91,76771.15,0.08,0.29523,0.00026,13.11741]
[1779100293414,34.91,76771.15,0.08,0.29523,0.00026,13.11741]
[1779100293432,34.91,76771.15,0.08,0.29523,0.00026,13.11741]
[1779100293822,34.91,76770.9,0.08,0.29517,0.00026,13.11617]
[1779100294880,34.91,76780.6,0.08,0.29771,0.00026,13.16929]
[1779100294983,34.91,76780.6,0.08,0.29771,0.00026,13.16929]
[1779100295330,34.91,76788.61,0.08,0.2998,0.00026,13.2127]
[1779100297697,34.91,76787.68,0.08,0.29958,0.00026,13.20815]
[1779100298364,34.91,76787.68,0.08,0.29958,0.00026,13.20815]
[1779100298374,34.91,76787.68,0.08,0.29958,0.00026,13.20815]
[1779100298424,34.91,76787.68,0.08,0.29958,0.00026,13.20815]
[1779100298525,34.92,76788.26,0.08,0.29974,0.00026,13.2114]
[1779100299013,34.92,76788.26,0.08,0.29974,0.00026,13.2114]
[1779100299373,34.92,76788.43,0.08,0.29979,0.00026,13.21244]
[1779100302606,34.92,76779.84,0.08,0.29756,0.00026,13.16622]
[1779100307767,34.92,76776.33,0.08,0.29665,0.00026,13.14726]
[1779100310959,34.92,76776.17,0.08,0.29662,0.00026,13.14653]
[1779100311850,34.92,76782.99,0.08,0.29841,0.00026,13.1838]
[1779100312848,34.92,76787.65,0.08,0.29962,0.00026,13.20903]
[1779100313333,34.92,76787.65,0.08,0.29962,0.00026,13.20903]
[1779100315317,34.92,76787.75,0.08,0.29966,0.00026,13.20968]
[1779100315858,34.93,76787.8,0.08,0.29967,0.00026,13.21005]
[1779100320875,34.93,76788.3,0.08,0.29981,0.00026,13.21288]
[1779100322941,34.93,76783.89,0.08,0.29867,0.00026,13.18917]
[1779100324807,34.93,76792.9,0.08,0.30103,0.00026,13.23796]
[1779100325485,34.93,76792.9,0.08,0.30103,0.00026,13.23796]
[1779100325521,34.93,76797.84,0.08,0.30233,0.00026,13.26451]
[1779100330546,34.93,76800.54,0.08,0.30305,0.00026,13.27912]
[1779100331235,34.93,76800.54,0.08,0.30305,0.00026,13.27912]
[1779100333880,34.93,76800.41,0.08,0.30303,0.00026,13.27854]
[1779100333894,34.93,76800.41,0.08,0.30303,0.00026,13.27854]
[1779100333941,34.93,76798.6,0.08,0.30255,0.00026,13.26894]
[1779100335314,34.93,76798.6,0.08,0.30255,0.00026,13.26894]
[1779100335319,34.93,76798.6,0.08,0.30255,0.00026,13.26894]
[1779100335351,34.93,76798.6,0.08,0.30255,0.00026,13.26894]
[1779100335581,34.94,76798.6,0.08,0.30256,0.00026,13.26906]
[1779100336469,34.94,76798.6,0.08,0.30256,0.00026,13.26906]
[1779100341622,34.94,76796.24,0.08,0.30195,0.00026,13.25675]
[1779100345758,34.94,76795.71,0.08,0.30182,0.00026,13.25408]
[1779100351281,34.95,76794.7,0.08,0.30159,0.00026,13.24922]
[1779100351917,34.95,76794.7,0.08,0.30159,0.00026,13.24922]
[1779100358421,34.95,76792.82,0.08,0.30104,0.00026,13.23285]
[1779100365515,34.95,76795.17,0.08,0.30166,0.00026,13.24565]
[1779100371532,34.95,76795.94,0.08,0.30187,0.00026,13.24992]
[1779100377880,34.95,76795.04,0.08,0.30165,0.00026,13.24531]
[1779100382319,34.95,76794.38,0.08,0.30147,0.00026,13.24164]
[1779100382373,34.95,76794.38,0.08,0.30147,0.00026,13.24164]
[1779100382922,34.95,76794.0,0.08,0.30136,0.00026,13.23954]
[1779100384931,34.95,76785.83,0.08,0.29922,0.00026,13.19554]
[1779100385234,34.95,76785.83,0.08,0.29922,0.00026,13.19554]
[1779100390398,34.95,76784.91,0.08,0.29898,0.00026,13.19061]
[1779100390420,34.95,76784.91,0.08,0.29898,0.00026,13.19061]
[1779100390474,34.95,76784.91,0.08,0.29898,0.00026,13.19061]
[1779100392447,34.95,76784.72,0.08,0.29894,0.00026,13.18961]
[1779100392492,34.95,76784.72,0.08,0.29894,0.00026,13.18961]
[1779100392529,34.95,76784.72,0.08,0.29894,0.00026,13.18961]
[1779100392654,34.95,76784.72,0.08,0.29894,0.00026,13.18961]
[1779100392709,34.95,76784.72,0.08,0.29894,0.00026,13.18961]
[1779100392987,34.95,76783.79,0.08,0.29869,0.00026,13.18459]
[1779100395417,34.95,76783.32,0.08,0.29857,0.00026,13.18206]
[1779100395479,34.95,76783.32,0.08,0.29857,0.00026,13.18206]
[1779100396566,34.95,76782.16,0.08,0.29827,0.00026,13.17581]
[1779100396946,34.95,76782.16,0.08,0.29827,0.00026,13.17584]
[1779100401971,34.95,76779.85,0.08,0.29767,0.00026,13.16339]
[1779100404598,34.95,76778.45,0.08,0.29731,0.00026,13.15587]
[1779100404608,34.95,76778.45,0.08,0.29731,0.00026,13.15587]
[1779100404640,34.95,76778.45,0.08,0.29731,0.00026,13.15587]
[1779100404732,34.95,76778.45,0.08,0.29731,0.00026,13.15587]
[1779100404942,34.95,76778.45,0.08,0.29731,0.00026,13.1559]
[1779100406961,34.96,76771.26,0.08,0.29544,0.00026,13.11668]
[1779100408640,34.96,76771.22,0.08,0.29544,0.00026,13.11649]
[1779100408739,34.96,76771.22,0.08,0.29544,0.00026,13.11649]
[1779100408772,34.96,76771.2,0.08,0.29543,0.00026,13.11635]
[1779100414133,34.95,76768.21,0.08,0.29457,0.00026,13.09318]
[1779100420177,34.95,76763.76,0.08,0.29341,0.00026,13.06847]
[1779100422704,34.95,76763.51,0.08,0.29334,0.00026,13.06703]
[1779100422969,34.95,76763.51,0.08,0.29334,0.00026,13.06703]
[1779100428170,34.95,76761.02,0.08,0.29269,0.00026,13.05312]
[1779100428201,34.95,76761.02,0.08,0.29269,0.00026,13.05312]
[1779100428305,34.95,76761.02,0.08,0.29269,0.00026,13.05312]
[1779100429301,34.95,76762.63,0.08,0.29311,0.00026,13.0621]
[1779100429514,34.95,76768.26,0.08,0.29457,0.00026,13.09314]
[1779100430474,34.95,76773.73,0.08,0.29599,0.00026,13.12314]
[1779100431099,34.95,76773.73,0.08,0.29599,0.00026,13.12314]
[1779100431223,34.95,76773.73,0.08,0.29599,0.00026,13.12314]
[1779100431229,34.95,76773.73,0.08,0.29599,0.00026,13.12314]
[1779100431661,34.95,76773.73,0.08,0.29599,0.00026,13.12314]
[1779100431714,34.95,76773.73,0.08,0.29599,0.00026,13.12314]
[1779100431767,34.95,76773.47,0.08,0.29593,0.00026,13.12182]
[1779100433455,34.95,76779.17,0.08,0.29742,0.00026,13.153]
[1779100435626,34.95,76779.17,0.08,0.29742,0.00026,13.153]
[1779100435650,34.95,76779.17,0.08,0.29742,0.00026,13.153]
[1779100437201,34.95,76777.65,0.08,0.29702,0.00026,13.14479]
[1779100437964,34.95,76778.1,0.08,0.29714,0.00026,13.14726]
[1779100442993,34.95,76780.88,0.08,0.29787,0.00026,13.16247]
[1779100447071,34.96,76785.26,0.08,0.29902,0.00026,13.18629]
[1779100452090,34.96,76786.75,0.08,0.29941,0.00026,13.19436]
[1779100457106,34.96,76786.81,0.08,0.29943,0.00026,13.19469]
[1779100462131,34.96,76787.09,0.08,0.2995,0.00026,13.19619]
[1779100467131,34.95,76787.26,0.08,0.29954,0.00026,13.19709]
[1779100471361,34.95,76786.89,0.08,0.29945,0.00026,13.19506]
[1779100471511,34.95,76786.89,0.08,0.29945,0.00026,13.19506]
[1779100471594,34.95,76786.89,0.08,0.29945,0.00026,13.19506]
[1779100471637,34.95,76786.89,0.08,0.29945,0.00026,13.19506]
[1779100471657,34.95,76786.89,0.08,0.29945,0.00026,13.19506]
[1779100471697,34.95,76786.89,0.08,0.29945,0.00026,13.19506]
[1779100471831,34.95,76786.89,0.08,0.29945,0.00026,13.19506]
[1779100472031,34.95,76786.89,0.08,0.29945,0.00026,13.19506]
[1779100472032,34.95,76777.38,0.08,0.29689,0.00026,13.13685]
[1779100472308,34.95,76777.38,0.08,0.29689,0.00026,13.13685]
[1779100472990,34.95,76768.28,0.08,0.29452,0.00026,13.087]
[1779100473885,34.95,76768.28,0.08,0.29452,0.00026,13.087]
[1779100473979,34.95,76763.83,0.08,0.29336,0.00026,13.06248]
[1779100474930,34.95,76763.83,0.08,0.29336,0.00026,13.06248]
[1779100474937,34.95,76763.83,0.08,0.29336,0.00026,13.06248]
[1779100474974,34.96,76765.07,0.08,0.29369,0.00026,13.06941]
[1779100475968,34.96,76765.07,0.08,0.29369,0.00026,13.06941]
[1779100475981,34.96,76765.07,0.08,0.29369,0.00026,13.06941]
[1779100475993,34.96,76766.03,0.08,0.29395,0.00026,13.07493]
[1779100476564,34.96,76766.03,0.08,0.29395,0.00026,13.07493]
[1779100476586,34.96,76766.03,0.08,0.29395,0.00026,13.07493]
[1779100481728,34.96,76769.89,0.08,0.29498,0.00026,13.09667]
[1779100487769,34.96,76768.39,0.08,0.2946,0.00026,13.0888]
[1779100492667,34.97,76768.63,0.08,0.29468,0.00026,13.09044]
[1779100492761,34.97,76768.63,0.08,0.29468,0.00026,13.09044]
[1779100492811,34.97,76768.63,0.08,0.29468,0.00026,13.09044]
[1779100492896,34.97,76761.91,0.08,0.29294,0.00026,13.05348]
[1779100495000,34.97,76753.48,0.08,0.29076,0.00026,13.00676]
[1779100495213,34.97,76753.48,0.08,0.29076,0.00026,13.00676]
[1779100495255,34.97,76753.48,0.08,0.29076,0.00026,13.00676]
[1779100500768,34.97,76753.18,0.08,0.29069,0.00026,13.0052]
[1779100502874,34.97,76743.96,0.08,0.28832,0.00026,12.95378]
[1779100506902,34.97,76748.39,0.08,0.28947,0.00026,12.97883]
[1779100511937,34.98,76751.06,0.08,0.29018,0.00026,12.99402]
[1779100516973,34.98,76748.65,0.08,0.28957,0.00026,12.98082]
[1779100522007,34.98,76752.01,0.08,0.29045,0.00026,12.99985]
[1779100527042,34.98,76751.31,0.08,0.29027,0.00026,12.99614]
[1779100532077,34.98,76751.33,0.08,0.29021,0.00026,12.9898]
[1779100535099,34.98,76745.67,0.08,0.28876,0.00026,12.95828]
[1779100540134,34.99,76744.81,0.08,0.28856,0.00026,12.95385]
[1779100543470,34.99,76744.92,0.08,0.28859,0.00026,12.95463]
[1779100543547,34.99,76744.92,0.08,0.28859,0.00026,12.95463]
[1779100543646,34.99,76744.92,0.08,0.28859,0.00026,12.95463]
[1779100544145,34.99,76744.92,0.08,0.28859,0.00026,12.95463]
[1779100544100,34.99,76743.52,0.08,0.28825,0.00026,12.94701]
[1779100544216,34.99,76743.52,0.08,0.28825,0.00026,12.94701]
[1779100544266,34.99,76743.52,0.08,0.28825,0.00026,12.94701]
[1779100545126,34.99,76735.56,0.08,0.2862,0.00026,12.90214]
[1779100546125,34.99,76726.48,0.08,0.28388,0.00026,12.85058]
[1779100547135,34.99,76726.48,0.08,0.28388,0.00026,12.85058]
[1779100547149,34.99,76726.48,0.08,0.28388,0.00026,12.85058]
[1779100548138,34.99,76724.04,0.08,0.28326,0.00026,12.83674]
[1779100550143,34.99,76723.8,0.08,0.2832,0.00026,12.83543]
[1779100550157,34.99,76723.87,0.08,0.28322,0.00026,12.83589]
[1779100550194,34.99,76723.87,0.08,0.28322,0.00026,12.83589]
[1779100550276,34.99,76723.87,0.08,0.28322,0.00026,12.83589]
[1779100551088,34.99,76719.79,0.08,0.28219,0.00025,12.81269]
[1779100552649,34.99,76715.3,0.08,0.28105,0.00025,12.78701]
[1779100555283,35.0,76715.88,0.08,0.2812,0.00025,12.79046]
[1779100555290,35.0,76715.88,0.08,0.2812,0.00025,12.79046]
[1779100560300,35.0,76712.72,0.08,0.28043,0.00025,12.77294]
[1779100560306,35.0,76712.72,0.08,0.28043,0.00025,12.77294]
[1779100560313,35.0,76712.72,0.08,0.28043,0.00025,12.77294]
[1779100561084,35.0,76710.2,0.08,0.2798,0.00025,12.75853]
[1779100566111,35.01,76708.93,0.08,0.2795,0.00025,12.75179]
[1779100571120,35.01,76708.1,0.08,0.27933,0.00025,12.74773]
[1779100571275,35.01,76707.65,0.08,0.27922,0.00025,12.74527]
[1779100571415,35.01,76707.65,0.08,0.27922,0.00025,12.74527]
[1779100571418,35.01,76707.65,0.08,0.27922,0.00025,12.74527]
[1779100571472,35.01,76707.65,0.08,0.27922,0.00025,12.74527]
[1779100571477,35.01,76707.65,0.08,0.27922,0.00025,12.74527]
[1779100571506,35.01,76707.65,0.08,0.27922,0.00025,12.74527]
[1779100571527,35.01,76707.65,0.08,0.27922,0.00025,12.74527]
[1779100571583,35.01,76714.45,0.08,0.28094,0.00025,12.78449]
[1779100573945,35.02,76722.99,0.08,0.28313,0.00025,12.83381]
[1779100574634,35.02,76722.99,0.08,0.28313,0.00025,12.83381]
[1779100574640,35.02,76722.99,0.08,0.28313,0.00025,12.83381]
[1779100574711,35.02,76722.99,0.08,0.28313,0.00025,12.83381]
[1779100574781,35.02,76723.77,0.08,0.28334,0.00025,12.83834]
[1779100580418,35.02,76724.37,0.08,0.28351,0.00025,12.84215]
[1779100582718,35.02,76724.37,0.08,0.28351,0.00025,12.84215]
[1779100582741,35.02,76724.37,0.08,0.28351,0.00025,12.84215]
[1779100582836,35.02,76724.37,0.08,0.28351,0.00025,12.84215]
[1779100582861,35.02,76725.55,0.08,0.28382,0.00026,12.84911]
[1779100583682,35.02,76725.55,0.08,0.28382,0.00026,12.84911]
[1779100583770,35.02,76734.88,0.08,0.28621,0.00026,12.9023]
[1779100585290,35.02,76734.88,0.08,0.28621,0.00026,12.9023]
[1779100585330,35.02,76734.88,0.08,0.28621,0.00026,12.9023]
[1779100585453,35.03,76739.81,0.08,0.28749,0.00026,12.93024]
[1779100591495,35.03,76739.54,0.08,0.28737,0.00026,12.92269]
[1779100593794,35.03,76734.53,0.08,0.2861,0.00026,12.89481]
[1779100599822,35.04,76732.36,0.08,0.28559,0.00026,12.88345]
[1779100605546,35.05,76732.2,0.08,0.28558,0.00026,12.8833]
[1779100610632,35.05,76731.64,0.08,0.28546,0.00026,12.88058]
[1779100615665,35.05,76733.45,0.08,0.28594,0.00026,12.89122]
[1779100620699,35.06,76733.29,0.08,0.28592,0.00026,12.89074]
[1779100626075,35.06,76732.4,0.08,0.28571,0.00026,12.88604]
[1779100631846,35.06,76730.54,0.08,0.28525,0.00026,12.87595]
[1779100636881,35.07,76730.05,0.08,0.28515,0.00026,12.87362]
[1779100638252,35.07,76730.1,0.08,0.28517,0.00026,12.874]
[1779100638281,35.07,76730.1,0.08,0.28517,0.00026,12.874]
[1779100638299,35.07,76730.1,0.08,0.28517,0.00026,12.874]
[1779100638371,35.07,76730.1,0.08,0.28517,0.00026,12.874]
[1779100638381,35.07,76730.1,0.08,0.28517,0.00026,12.874]
[1779100638896,35.07,76730.1,0.08,0.28518,0.00026,12.87421]
[1779100640106,35.07,76742.48,0.08,0.28835,0.00026,12.94395]
[1779100640536,35.07,76742.48,0.08,0.28835,0.00026,12.94395]
[1779100641112,35.07,76743.92,0.08,0.28872,0.00026,12.95217]
[1779100645393,35.07,76744.4,0.08,0.28886,0.00026,12.95501]
[1779100645399,35.07,76744.4,0.08,0.28886,0.00026,12.95501]
[1779100645437,35.07,76744.4,0.08,0.28886,0.00026,12.95501]
[1779100646183,35.07,76749.24,0.08,0.29011,0.00026,12.98219]
[1779100647958,35.08,76755.5,0.08,0.29173,0.00026,13.01704]
[1779100654000,35.08,76756.54,0.08,0.29196,0.00026,13.01694]
[1779100659036,35.09,76758.2,0.08,0.29241,0.00026,13.02653]
[1779100664071,35.09,76758.99,0.08,0.29263,0.00026,13.03137]
[1779100669106,35.09,76757.16,0.08,0.29218,0.00026,13.0217]
[1779100674141,35.1,76755.41,0.08,0.29175,0.00026,13.01244]
[1779100676157,35.1,76748.81,0.08,0.29005,0.00026,12.97589]
[1779100681194,35.1,76751.27,0.08,0.29069,0.00026,12.98972]
[1779100686224,35.1,76752.1,0.08,0.29091,0.00026,12.99443]
[1779100691262,35.1,76756.06,0.08,0.29194,0.00026,13.01645]
[1779100696295,35.1,76757.99,0.08,0.29245,0.00026,13.02735]
[1779100700346,35.11,76757.0,0.08,0.29221,0.00026,13.02216]
[1779100706365,35.11,76758.52,0.08,0.29262,0.00026,13.03092]
[1779100711401,35.11,76760.4,0.08,0.29304,0.00026,13.03491]
[1779100716435,35.11,76762.28,0.08,0.29354,0.00026,13.0455]
[1779100720084,35.11,76762.73,0.08,0.29366,0.00026,13.04808]
[1779100720092,35.11,76762.73,0.08,0.29366,0.00026,13.04808]
[1779100720239,35.12,76763.47,0.08,0.29386,0.00026,13.05225]
[1779100720690,35.12,76763.47,0.08,0.29386,0.00026,13.05225]
[1779100720707,35.12,76763.47,0.08,0.29386,0.00026,13.05225]
[1779100720917,35.12,76763.47,0.08,0.29386,0.00026,13.05225]
[1779100720951,35.12,76763.47,0.08,0.29386,0.00026,13.05225]
[1779100721258,35.12,76763.47,0.08,0.29386,0.00026,13.05225]
[1779100721314,35.12,76763.47,0.08,0.29386,0.00026,13.05225]
[1779100721284,35.12,76768.58,0.08,0.29518,0.00026,13.08031]
[1779100721858,35.12,76768.58,0.08,0.29518,0.00026,13.08031]
[1779100722433,35.12,76771.06,0.08,0.29583,0.00026,13.09383]
[1779100725286,35.12,76773.25,0.08,0.2964,0.00026,13.10577]
[1779100725909,35.12,76773.21,0.08,0.29639,0.00026,13.10556]
[1779100729044,35.12,76774.17,0.08,0.29664,0.00026,13.11083]
[1779100729058,35.12,76774.17,0.08,0.29664,0.00026,13.11083]
[1779100729254,35.12,76775.6,0.08,0.29701,0.00026,13.11864]
[1779100734564,35.12,76775.14,0.08,0.2969,0.00026,13.11619]
[1779100736342,35.12,76775.14,0.08,0.2969,0.00026,13.11619]
[1779100736578,35.12,76774.26,0.08,0.29667,0.00026,13.11145]
[1779100741619,35.12,76771.02,0.08,0.29584,0.00026,13.09399]
[1779100747654,35.12,76771.08,0.08,0.29586,0.00026,13.09453]
[1779100753695,35.12,76771.27,0.08,0.29592,0.00026,13.09576]
[1779100758731,35.13,76770.67,0.08,0.29577,0.00026,13.09266]
[1779100764191,35.13,76771.13,0.08,0.2959,0.00026,13.0953]
[1779100767251,35.13,76770.36,0.08,0.2957,0.00026,13.09119]
[1779100767275,35.13,76770.36,0.08,0.2957,0.00026,13.09119]
[1779100767482,35.13,76770.03,0.08,0.29562,0.00026,13.08946]
[1779100767515,35.13,76770.03,0.08,0.29562,0.00026,13.08946]
[1779100767694,35.13,76770.03,0.08,0.29562,0.00026,13.08946]
[1779100767699,35.13,76770.03,0.08,0.29562,0.00026,13.08946]
[1779100767826,35.13,76764.75,0.08,0.29425,0.00026,13.06061]
[1779100769344,35.13,76760.13,0.08,0.29306,0.00026,13.03528]
[1779100770553,35.13,76760.13,0.08,0.29306,0.00026,13.03535]
[1779100771021,35.13,76756.29,0.08,0.292,0.00026,13.00762]
[1779100777050,35.13,76757.04,0.08,0.29221,0.00026,13.01205]
[1779100777089,35.13,76761.56,0.08,0.29338,0.00026,13.03703]
[1779100782899,35.14,76764.83,0.08,0.29425,0.00026,13.05538]
[1779100787934,35.14,76763.01,0.08,0.29379,0.00026,13.04575]
[1779100793976,35.14,76763.26,0.08,0.29388,0.00026,13.04754]
[1779100799011,35.15,76758.88,0.08,0.29276,0.00026,13.02376]
[1779100804046,35.15,76757.61,0.08,0.29244,0.00026,13.01687]
[1779100809132,35.15,76758.01,0.08,0.29254,0.00026,13.01918]
[1779100809998,35.15,76758.01,0.08,0.29254,0.00026,13.01918]
[1779100810139,35.15,76758.21,0.08,0.2926,0.00026,13.02032]
[1779100812936,35.15,76756.64,0.08,0.29219,0.00026,13.01166]
[1779100813414,35.15,76756.61,0.08,0.29218,0.00026,13.01148]
[1779100818430,35.15,76755.92,0.08,0.292,0.00026,13.00764]
[1779100823458,35.15,76758.7,0.08,0.29272,0.00026,13.02288]
[1779100824777,35.15,76758.71,0.08,0.29272,0.00026,13.02295]
[1779100825294,35.15,76758.71,0.08,0.29272,0.00026,13.02295]
[1779100825310,35.15,76758.71,0.08,0.29272,0.00026,13.02295]
[1779100825363,35.15,76758.71,0.08,0.29272,0.00026,13.02295]
[1779100825421,35.15,76760.35,0.08,0.29315,0.00026,13.03199]
[1779100825681,35.15,76760.35,0.08,0.29315,0.00026,13.03199]
[1779100825732,35.15,76760.35,0.08,0.29315,0.00026,13.03199]
[1779100826256,35.15,76767.48,0.08,0.29499,0.00026,13.07112]
[1779100827302,35.15,76772.13,0.08,0.2962,0.00026,13.09646]
[1779100827679,35.15,76772.13,0.08,0.2962,0.00026,13.09646]
[1779100827687,35.15,76772.13,0.08,0.2962,0.00026,13.09646]
[1779100827712,35.15,76772.13,0.08,0.2962,0.00026,13.09646]
[1779100828269,35.15,76772.13,0.08,0.2962,0.00026,13.09649]
[1779100828545,35.15,76772.13,0.08,0.2962,0.00026,13.09649]
[1779100835314,35.15,76775.97,0.08,0.29713,0.00026,13.11077]
[1779100840420,35.15,76777.01,0.08,0.2974,0.00026,13.11647]
[1779100846390,35.15,76779.5,0.08,0.29806,0.00026,13.13009]
[1779100851426,35.15,76780.11,0.08,0.29822,0.00026,13.13352]
[1779100856462,35.15,76780.65,0.08,0.29837,0.00026,13.13659]
[1779100861658,35.16,76782.13,0.08,0.29877,0.00026,13.14474]
[1779100864648,35.16,76783.15,0.08,0.29904,0.00026,13.1504]
[1779100864874,35.16,76785.11,0.08,0.29955,0.00026,13.16093]
[1779100866533,35.16,76789.51,0.08,0.3007,0.00026,13.18453]
[1779100870561,35.16,76794.54,0.08,0.30203,0.00026,13.2115]
[1779100871848,35.16,76794.54,0.08,0.30203,0.00026,13.2115]
[1779100872377,35.16,76794.54,0.08,0.30203,0.00026,13.2115]
[1779100881029,35.16,76796.82,0.08,0.30265,0.00026,13.22418]
[1779100886674,35.17,76801.24,0.08,0.30385,0.00026,13.24824]
[1779100891868,35.17,76800.63,0.08,0.30363,0.00026,13.23876]
[1779100894523,35.17,76800.63,0.08,0.30363,0.00026,13.23876]
[1779100895253,35.17,76799.67,0.08,0.30339,0.00026,13.23379]
[1779100899339,35.18,76794.39,0.08,0.302,0.00026,13.20585]
[1779100903567,35.18,76793.75,0.08,0.30185,0.00026,13.20271]
[1779100903570,35.18,76793.75,0.08,0.30185,0.00026,13.20271]
[1779100905567,35.18,76792.06,0.08,0.30141,0.00026,13.19376]
[1779100905806,35.18,76790.7,0.08,0.30106,0.00026,13.18655]
[1779100910844,35.18,76787.23,0.08,0.30016,0.00026,13.16818]
[1779100915877,35.18,76787.98,0.08,0.30036,0.00026,13.17238]
[1779100922078,35.18,76789.4,0.08,0.30074,0.00026,13.18012]
[1779100926400,35.18,76789.35,0.08,0.30073,0.00026,13.17987]
[1779100926479,35.18,76789.35,0.08,0.30073,0.00026,13.17987]
[1779100926663,35.18,76788.69,0.08,0.30056,0.00026,13.1764]
[1779100926721,35.18,76788.69,0.08,0.30056,0.00026,13.1764]
[1779100926989,35.18,76788.69,0.08,0.30056,0.00026,13.1764]
[1779100927167,35.18,76788.69,0.08,0.30056,0.00026,13.1764]
[1779100927247,35.18,76788.69,0.08,0.30056,0.00026,13.1764]
[1779100927517,35.18,76788.69,0.08,0.30056,0.00026,13.1764]
[1779100927549,35.18,76771.79,0.08,0.29616,0.00026,13.08527]
[1779100927655,35.18,76771.79,0.08,0.29616,0.00026,13.08527]
[1779100927678,35.18,76771.79,0.08,0.29616,0.00026,13.08527]
[1779100927697,35.18,76771.79,0.08,0.29616,0.00026,13.08527]
[1779100927750,35.18,76771.79,0.08,0.29616,0.00026,13.08527]
[1779100927948,35.18,76771.79,0.08,0.29616,0.00026,13.08527]
[1779100928012,35.18,76771.79,0.08,0.29616,0.00026,13.08527]
[1779100928130,35.18,76771.79,0.08,0.29616,0.00026,13.08527]
[1779100928217,35.18,76771.79,0.08,0.29616,0.00026,13.08527]
[1779100928450,35.18,76753.26,0.08,0.29136,0.00026,12.98372]
[1779100929765,35.18,76753.26,0.08,0.29136,0.00026,12.98372]
[1779100929871,35.18,76753.26,0.08,0.29136,0.00026,12.98372]
[1779100929981,35.18,76750.64,0.08,0.29069,0.00026,12.96929]
[1779100930752,35.18,76750.64,0.08,0.29069,0.00026,12.96929]
[1779100936022,35.19,76751.5,0.08,0.29093,0.00026,12.97438]
[1779100941058,35.19,76750.58,0.08,0.2907,0.00026,12.96953]
[1779100946093,35.19,76750.7,0.08,0.29075,0.00026,12.97049]
[1779100951130,35.19,76749.09,0.08,0.29027,0.00026,12.95518]
[1779100956187,35.2,76750.16,0.08,0.29056,0.00026,12.96136]
[1779100961253,35.2,76750.25,0.08,0.2906,0.00026,12.96215]
[1779100964220,35.2,76741.04,0.08,0.28823,0.00026,12.911]
[1779100967240,35.2,76747.06,0.08,0.28979,0.00026,12.94476]
[1779100972463,35.2,76747.61,0.08,0.28995,0.00026,12.94822]
[1779100973079,35.2,76747.61,0.08,0.28995,0.00026,12.94822]
[1779100975308,35.21,76749.07,0.08,0.29033,0.00026,12.95649]
[1779100982533,35.21,76750.64,0.08,0.29077,0.00026,12.96577]
[1779100988387,35.21,76753.25,0.08,0.29146,0.00026,12.98063]
[1779100993422,35.22,76755.65,0.08,0.29208,0.00026,12.99401]
[1779100998473,35.22,76754.75,0.08,0.29186,0.00026,12.98924]
[1779101003508,35.22,76754.35,0.08,0.29177,0.00026,12.98723]
[1779101008545,35.22,76752.85,0.08,0.29139,0.00026,12.97907]
[1779101014585,35.22,76751.48,0.08,0.29097,0.00026,12.96503]
[1779101019620,35.22,76750.24,0.08,0.29066,0.00026,12.95836]
[1779101024655,35.23,76751.0,0.08,0.29086,0.00026,12.96277]
[1779101029707,35.23,76750.61,0.08,0.29077,0.00026,12.96072]
[1779101035732,35.23,76751.82,0.08,0.29109,0.00026,12.9677]
[1779101041557,35.23,76751.09,0.08,0.29091,0.00026,12.96379]
[1779101046809,35.23,76748.99,0.08,0.29038,0.00026,12.95244]
[1779101052329,35.23,76749.02,0.08,0.2904,0.00026,12.95274]
[1779101061914,35.24,76752.53,0.08,0.29131,0.00026,12.97235]
[1779101064285,35.24,76755.17,0.08,0.29199,0.00026,12.98693]
[1779101064664,35.24,76756.18,0.08,0.29225,0.00026,12.99252]
[1779101069688,35.24,76755.88,0.08,0.29218,0.00026,12.99088]
[1779101074690,35.24,76756.79,0.08,0.29234,0.00026,12.98924]
[1779101079703,35.24,76756.64,0.08,0.2923,0.00026,12.98843]
[1779101084718,35.24,76756.67,0.08,0.29231,0.00026,12.9886]
[1779101089769,35.24,76756.97,0.08,0.29238,0.00026,12.99025]
[1779101094825,35.24,76756.81,0.08,0.29234,0.00026,12.98936]
[1779101099848,35.24,76757.1,0.08,0.29242,0.00026,12.99095]
[1779101102939,35.24,76758.37,0.08,0.29274,0.00026,12.99791]
[1779101103295,35.24,76758.37,0.08,0.29274,0.00026,12.99791]
[1779101103473,35.24,76758.37,0.08,0.29274,0.00026,12.99791]
[1779101103600,35.24,76758.37,0.08,0.29274,0.00026,12.99791]
[1779101103661,35.24,76758.37,0.08,0.29274,0.00026,12.99791]
[1779101103706,35.24,76758.37,0.08,0.29274,0.00026,12.99791]
[1779101103730,35.24,76758.37,0.08,0.29274,0.00026,12.99791]
[1779101103656,35.24,76768.95,0.08,0.29548,0.00026,13.05571]
[1779101103846,35.24,76768.95,0.08,0.29548,0.00026,13.05571]
[1779101104712,35.24,76784.17,0.08,0.29944,0.00026,13.13785]
[1779101106647,35.24,76787.23,0.08,0.30024,0.00026,13.15427]
[1779101108729,35.24,76791.82,0.08,0.30143,0.00026,13.17869]
[1779101108790,35.24,76791.82,0.08,0.30143,0.00026,13.17869]
[1779101108840,35.24,76791.82,0.08,0.30143,0.00026,13.17869]
[1779101108870,35.24,76791.82,0.08,0.30143,0.00026,13.17869]
[1779101109246,35.24,76791.68,0.08,0.3014,0.00026,13.17791]
[1779101111731,35.24,76794.08,0.08,0.30202,0.00026,13.19065]
[1779101112675,35.23,76789.13,0.08,0.30072,0.00026,13.16425]
[1779101113523,35.23,76789.13,0.08,0.30072,0.00026,13.16425]
[1779101113764,35.23,76786.95,0.08,0.30015,0.00026,13.15255]
[1779101114564,35.23,76786.95,0.08,0.30015,0.00026,13.15255]
[1779101114572,35.23,76786.95,0.08,0.30015,0.00026,13.15255]
[1779101114610,35.23,76786.95,0.08,0.30015,0.00026,13.15255]
[1779101114665,35.23,76786.66,0.08,0.30007,0.00026,13.15096]
[1779101120323,35.23,76789.42,0.08,0.30079,0.00026,13.16553]
[1779101125359,35.23,76792.11,0.08,0.30148,0.00026,13.17958]
[1779101130756,35.23,76789.75,0.08,0.30085,0.00026,13.16679]
[1779101135245,35.23,76788.73,0.08,0.3005,0.00026,13.1545]
[1779101135270,35.23,76788.73,0.08,0.3005,0.00026,13.1545]
[1779101140276,35.22,76788.3,0.08,0.30038,0.00026,13.15204]
[1779101140283,35.22,76788.3,0.08,0.30038,0.00026,13.15204]
[1779101145281,35.22,76790.33,0.08,0.30091,0.00026,13.16296]
[1779101145310,35.22,76790.33,0.08,0.30091,0.00026,13.16296]
[1779101150321,35.22,76790.65,0.08,0.301,0.00026,13.16469]
[1779101155568,35.23,76793.38,0.08,0.30171,0.00026,13.17924]
[1779101160604,35.23,76796.25,0.08,0.30246,0.00026,13.19448]
[1779101164151,35.23,76800.35,0.08,0.30354,0.00026,13.21614]
[1779101169736,35.22,76804.94,0.08,0.30474,0.00026,13.24015]
[1779101175708,35.22,76806.17,0.08,0.30505,0.00026,13.24638]
[1779101180744,35.22,76806.29,0.08,0.30507,0.00026,13.24684]
[1779101185783,35.22,76806.63,0.08,0.30515,0.00026,13.24843]
[1779101190815,35.22,76807.5,0.08,0.30537,0.00026,13.25285]
[1779101191872,35.22,76807.79,0.08,0.30537,0.00026,13.24774]
[1779101192351,35.22,76807.83,0.08,0.30538,0.00026,13.24791]
[1779101193088,35.22,76807.83,0.08,0.30538,0.00026,13.24791]
[1779101194827,35.22,76808.13,0.08,0.30546,0.00026,13.24948]
[1779101194835,35.22,76807.83,0.08,0.30538,0.00026,13.24793]
[1779101195191,35.22,76807.83,0.08,0.30538,0.00026,13.24793]
[1779101195281,35.22,76807.83,0.08,0.30538,0.00026,13.24793]
[1779101195678,35.22,76807.99,0.08,0.30543,0.00026,13.24878]
[1779101197582,35.22,76820.91,0.08,0.30884,0.00026,13.31598]
[1779101200553,35.22,76821.38,0.08,0.30896,0.00026,13.31837]
[1779101205921,35.21,76817.89,0.08,0.30802,0.00026,13.30009]
[1779101211212,35.21,76816.16,0.08,0.30755,0.00026,13.29088]
[1779101212734,35.21,76814.18,0.08,0.30703,0.00026,13.2805]
[1779101212807,35.21,76814.18,0.08,0.30703,0.00026,13.2805]
[1779101218121,35.2,76810.35,0.08,0.30599,0.00026,13.25994]
[1779101224227,35.2,76808.76,0.08,0.30555,0.00026,13.25124]
[1779101231097,35.2,76810.01,0.08,0.30586,0.00026,13.2574]
[1779101234476,35.19,76809.98,0.08,0.30584,0.00026,13.25703]
[1779101234537,35.19,76809.98,0.08,0.30584,0.00026,13.25703]
[1779101240162,35.19,76811.53,0.08,0.30622,0.00026,13.26455]
[1779101245197,35.19,76810.73,0.08,0.30599,0.00026,13.26005]
[1779101250234,35.18,76813.91,0.08,0.30681,0.00026,13.27631]
[1779101255270,35.18,76813.25,0.08,0.30654,0.00026,13.2659]
[1779101258435,35.18,76813.36,0.08,0.30656,0.00026,13.26632]
[1779101258529,35.18,76812.52,0.08,0.30633,0.00026,13.26178]
[1779101264510,35.17,76811.84,0.08,0.30613,0.00026,13.2578]
[1779101268963,35.17,76811.3,0.08,0.30598,0.00026,13.2547]
[1779101269034,35.17,76811.3,0.08,0.30598,0.00026,13.2547]
[1779101269362,35.17,76811.3,0.08,0.30598,0.00026,13.2547]
[1779101269394,35.17,76811.3,0.08,0.30598,0.00026,13.2547]
[1779101269850,35.17,76819.01,0.08,0.30801,0.00026,13.29482]
[1779101270518,35.17,76819.01,0.08,0.30801,0.00026,13.29482]
[1779101270525,35.17,76819.01,0.08,0.30801,0.00026,13.29482]
[1779101270548,35.17,76819.01,0.08,0.30801,0.00026,13.29482]
[1779101270575,35.17,76824.31,0.08,0.30942,0.00027,13.32225]
[1779101272248,35.17,76824.35,0.08,0.30942,0.00027,13.32243]
[1779101277391,35.16,76826.36,0.08,0.30994,0.00027,13.33255]
[1779101282462,35.16,76827.02,0.08,0.3101,0.00027,13.33562]
[1779101286490,35.16,76822.18,0.08,0.30881,0.00027,13.31042]
[1779101287687,35.16,76826.48,0.08,0.30995,0.00027,13.33258]
[1779101293693,35.16,76825.93,0.08,0.30978,0.00027,13.32944]
[1779101299582,35.15,76826.89,0.08,0.31001,0.00027,13.33395]
[1779101301603,35.15,76826.49,0.08,0.30991,0.00027,13.33182]
[1779101307637,35.15,76823.15,0.08,0.30899,0.00027,13.31409]
[1779101312673,35.14,76824.73,0.08,0.30932,0.00027,13.31531]
[1779101317708,35.14,76824.87,0.08,0.30933,0.00027,13.31557]
[1779101324935,35.13,76822.14,0.08,0.30858,0.00027,13.30089]
[1779101330348,35.13,76823.55,0.08,0.30893,0.00027,13.30778]
[1779101337519,35.12,76824.41,0.08,0.30914,0.00027,13.31184]
[1779101342882,35.12,76825.36,0.08,0.30936,0.00027,13.31613]
[1779101347918,35.11,76826.43,0.08,0.30962,0.00027,13.32124]
[1779101353959,35.11,76826.37,0.08,0.30958,0.00027,13.3204]
[1779101358996,35.1,76826.76,0.08,0.30966,0.00027,13.32198]
[1779101365221,35.1,76826.73,0.08,0.30962,0.00027,13.32128]
[1779101366899,35.1,76826.73,0.08,0.30962,0.00027,13.32128]
[1779101366970,35.1,76826.73,0.08,0.30962,0.00027,13.32128]
[1779101367888,35.09,76826.7,0.08,0.3096,0.00027,13.32094]
[1779101373171,35.09,76829.0,0.08,0.31011,0.00027,13.32564]
[1779101377641,35.09,76828.68,0.08,0.31001,0.00027,13.3237]
[1779101379534,35.08,76828.58,0.08,0.30997,0.00027,13.32299]
[1779101379910,35.08,76828.58,0.08,0.30997,0.00027,13.32299]
[1779101379916,35.08,76814.35,0.08,0.30618,0.00026,13.24877]
[1779101380090,35.08,76814.35,0.08,0.30618,0.00026,13.24877]
[1779101380255,35.08,76814.35,0.08,0.30618,0.00026,13.24877]
[1779101380460,35.08,76814.35,0.08,0.30618,0.00026,13.24877]
[1779101380512,35.08,76814.35,0.08,0.30618,0.00026,13.24877]
[1779101380595,35.08,76814.35,0.08,0.30618,0.00026,13.24877]
[1779101380683,35.08,76814.35,0.08,0.30618,0.00026,13.24877]
[1779101380687,35.08,76806.64,0.08,0.30414,0.00026,13.20821]
[1779101381174,35.08,76806.64,0.08,0.30414,0.00026,13.20821]
[1779101381963,35.08,76787.08,0.08,0.29898,0.00026,13.1035]
[1779101382179,35.08,76787.08,0.08,0.29898,0.00026,13.1035]
[1779101382982,35.08,76778.51,0.08,0.29673,0.00026,13.05702]
[1779101384457,35.08,76775.0,0.08,0.29581,0.00026,13.03785]
[1779101384507,35.08,76775.0,0.08,0.29581,0.00026,13.03785]
[1779101385346,35.08,76775.38,0.08,0.29591,0.00026,13.03984]
[1779101385400,35.08,76775.38,0.08,0.29591,0.00026,13.03984]
[1779101385407,35.08,76773.12,0.08,0.29532,0.00026,13.02751]
[1779101391303,35.07,76773.35,0.08,0.29535,0.00026,13.0283]
[1779101396338,35.07,76773.2,0.08,0.29531,0.00026,13.02727]
[1779101401379,35.07,76772.55,0.08,0.29513,0.00026,13.02355]
[1779101407702,35.07,76772.61,0.08,0.29513,0.00026,13.02369]
[1779101408750,35.07,76772.41,0.08,0.29508,0.00026,13.0225]
[1779101408835,35.07,76772.41,0.08,0.29508,0.00026,13.0225]
[1779101408851,35.07,76772.23,0.08,0.29503,0.00026,13.02147]
[1779101410655,35.06,76765.57,0.08,0.29329,0.00026,12.98477]
[1779101412582,35.06,76766.29,0.08,0.29347,0.00026,12.98868]
[1779101412613,35.06,76766.29,0.08,0.29347,0.00026,12.98868]
[1779101412714,35.06,76767.59,0.08,0.29381,0.00026,12.99578]
[1779101417923,35.06,76770.16,0.08,0.29447,0.00026,13.00971]
[1779101418724,35.06,76771.47,0.08,0.29481,0.00026,13.01689]
[1779101418979,35.06,76772.21,0.08,0.295,0.00026,13.0209]
[1779101421679,35.06,76772.97,0.08,0.2952,0.00026,13.02502]
[1779101422792,35.06,76774.02,0.08,0.29547,0.00026,13.03074]
[1779101422978,35.06,76774.11,0.08,0.29549,0.00026,13.03121]
[1779101428020,35.06,76776.06,0.08,0.296,0.00026,13.04176]
[1779101433020,35.06,76774.65,0.08,0.29554,0.00026,13.02721]
[1779101438038,35.06,76774.12,0.08,0.2954,0.00026,13.02415]
[1779101443074,35.06,76772.3,0.08,0.29491,0.00026,13.01404]
[1779101443991,35.05,76767.05,0.08,0.29354,0.00026,12.9851]
[1779101444300,35.05,76767.05,0.08,0.29354,0.00026,12.9851]
[1779101445324,35.05,76765.43,0.08,0.29312,0.00026,12.97618]
[1779101445342,35.05,76765.43,0.08,0.29312,0.00026,12.97618]
[1779101445698,35.05,76765.43,0.08,0.29312,0.00026,12.97613]
[1779101447489,35.05,76764.54,0.08,0.29288,0.00026,12.97119]
[1779101447498,35.05,76764.54,0.08,0.29288,0.00026,12.97119]
[1779101447707,35.05,76764.5,0.08,0.29287,0.00026,12.97087]
[1779101453749,35.05,76767.94,0.08,0.29373,0.00026,12.98919]
[1779101455277,35.05,76769.6,0.08,0.29416,0.00026,12.99817]
[1779101455302,35.05,76769.6,0.08,0.29416,0.00026,12.99817]
[1779101455861,35.04,76770.32,0.08,0.29434,0.00026,13.00198]
[1779101458897,35.04,76770.68,0.08,0.29442,0.00026,13.00367]
[1779101458928,35.04,76770.68,0.08,0.29442,0.00026,13.00367]
[1779101458998,35.04,76770.53,0.08,0.29437,0.00026,13.0027]
[1779101465232,35.03,76771.04,0.08,0.29447,0.00026,13.00482]
[1779101465282,35.03,76771.04,0.08,0.29447,0.00026,13.00482]
[1779101465833,35.03,76771.03,0.08,0.29446,0.00026,13.00453]
[1779101468657,35.03,76773.65,0.08,0.29513,0.00026,13.01866]
[1779101473889,35.02,76778.96,0.08,0.29648,0.00026,13.04684]
[1779101477781,35.02,76780.81,0.08,0.29695,0.00026,13.05663]
[1779101478060,35.02,76781.34,0.08,0.29708,0.00026,13.05937]
[1779101478265,35.02,76781.34,0.08,0.29708,0.00026,13.05937]
[1779101478786,35.02,76781.34,0.08,0.29708,0.00026,13.05937]
[1779101478799,35.02,76781.34,0.08,0.29708,0.00026,13.05937]
[1779101478892,35.02,76781.34,0.08,0.29708,0.00026,13.05937]
[1779101479022,35.02,76795.75,0.08,0.30086,0.00026,13.13703]
[1779101479585,35.02,76795.75,0.08,0.30086,0.00026,13.13703]
[1779101479591,35.02,76795.75,0.08,0.30086,0.00026,13.13703]
[1779101479617,35.02,76795.75,0.08,0.30086,0.00026,13.13703]
[1779101480085,35.02,76799.79,0.08,0.30192,0.00026,13.15864]
[1779101481245,35.02,76799.79,0.08,0.30193,0.00026,13.15865]
[1779101481301,35.02,76799.79,0.08,0.30193,0.00026,13.15865]
[1779101485833,35.02,76799.07,0.08,0.30173,0.00026,13.15463]
[1779101485976,35.02,76799.14,0.08,0.30174,0.00026,13.15496]
[1779101491010,35.01,76796.68,0.08,0.30101,0.00026,13.13497]
[1779101496049,35.01,76797.44,0.08,0.3012,0.00026,13.13888]
[1779101501083,35.01,76796.66,0.08,0.30099,0.00026,13.13451]
[1779101506117,35.01,76796.22,0.08,0.30086,0.00026,13.13195]
[1779101511152,35.01,76795.27,0.08,0.3006,0.00026,13.12666]
[1779101516288,35.01,76795.33,0.08,0.30061,0.00026,13.1268]
[1779101521468,35.0,76794.98,0.08,0.30051,0.00026,13.12477]
[1779101527264,35.0,76794.74,0.08,0.30043,0.00026,13.12323]
[1779101532299,35.0,76794.71,0.08,0.30041,0.00026,13.1229]
[1779101537333,35.0,76793.72,0.08,0.30014,0.00026,13.1174]
[1779101542656,35.0,76793.81,0.08,0.30016,0.00026,13.11776]
[1779101548412,35.0,76792.72,0.08,0.29986,0.00026,13.11169]
[1779101553446,34.99,76793.37,0.08,0.29996,0.00026,13.10842]
[1779101559490,34.99,76792.73,0.08,0.29978,0.00026,13.10484]
[1779101564524,34.99,76793.79,0.08,0.30006,0.00026,13.11049]
[1779101569560,34.99,76792.38,0.08,0.29968,0.00026,13.10287]
[1779101575248,34.99,76794.92,0.08,0.30035,0.00026,13.11649]
[1779101580313,34.99,76794.54,0.08,0.30024,0.00026,13.11427]
[1779101585672,34.99,76790.59,0.08,0.29919,0.00026,13.09278]
[1779101590708,34.99,76788.64,0.08,0.29867,0.00026,13.08215]
[1779101595861,34.99,76788.91,0.08,0.29874,0.00026,13.08351]
[1779101601062,34.98,76787.47,0.08,0.29835,0.00026,13.07559]
[1779101606939,34.98,76784.97,0.08,0.29768,0.00026,13.06169]
[1779101612861,34.98,76785.18,0.08,0.29765,0.00026,13.05593]
[1779101618903,34.98,76785.11,0.08,0.29762,0.00026,13.0553]
[1779101622657,34.98,76785.53,0.08,0.29772,0.00026,13.05741]
[1779101622715,34.98,76785.53,0.08,0.29772,0.00026,13.05741]
[1779101622850,34.98,76785.53,0.08,0.29772,0.00026,13.05741]
[1779101622888,34.98,76785.53,0.08,0.29772,0.00026,13.05741]
[1779101623257,34.98,76773.37,0.08,0.29453,0.00026,12.99099]
[1779101623669,34.98,76773.37,0.08,0.29453,0.00026,12.99099]
[1779101624264,34.98,76767.34,0.08,0.29295,0.00026,12.95772]
[1779101625872,34.98,76765.21,0.08,0.29239,0.00026,12.94593]
[1779101625881,34.98,76765.21,0.08,0.29239,0.00026,12.94593]
[1779101626163,34.98,76765.98,0.08,0.2926,0.00026,12.95021]
[1779101631219,34.98,76768.44,0.08,0.29325,0.00026,12.96396]
[1779101636258,34.98,76770.55,0.08,0.29381,0.00026,12.97578]
[1779101641259,34.98,76771.22,0.08,0.29399,0.00026,12.97966]
[1779101641348,34.98,76771.08,0.08,0.29396,0.00026,12.97892]
[1779101641414,34.98,76771.08,0.08,0.29396,0.00026,12.97892]
[1779101641486,34.98,76771.08,0.08,0.29396,0.00026,12.97892]
[1779101642065,34.98,76771.08,0.08,0.29396,0.00026,12.97896]
[1779101643071,34.98,76761.45,0.08,0.29144,0.00026,12.92563]
[1779101645085,34.98,76756.76,0.08,0.29022,0.00026,12.89948]
[1779101647224,34.98,76763.54,0.08,0.29198,0.00026,12.93718]
[1779101648872,34.98,76763.54,0.08,0.29199,0.00026,12.93721]
[1779101653995,34.98,76766.05,0.08,0.29264,0.00026,12.95112]
[1779101659184,34.98,76766.67,0.08,0.2928,0.00026,12.95453]
[1779101664218,34.98,76770.69,0.08,0.29385,0.00026,12.97664]
[1779101669253,34.98,76770.37,0.08,0.29376,0.00026,12.97474]
[1779101673281,34.98,76766.49,0.08,0.29266,0.00026,12.94651]
[1779101674288,34.98,76761.56,0.08,0.29138,0.00026,12.91917]
[1779101679328,34.98,76763.17,0.08,0.29179,0.00026,12.9281]
[1779101684850,34.98,76763.79,0.08,0.29195,0.00026,12.93147]
[1779101690400,34.97,76765.34,0.08,0.29234,0.00026,12.93971]
[1779101695436,34.97,76766.5,0.08,0.29264,0.00026,12.94609]
[1779101700470,34.97,76767.02,0.08,0.29277,0.00026,12.94883]
[1779101705584,34.97,76767.23,0.08,0.29282,0.00026,12.94988]
[1779101711548,34.97,76766.37,0.08,0.29259,0.00026,12.94504]
[1779101717717,34.97,76766.69,0.08,0.29267,0.00026,12.94677]
[1779101723969,34.97,76767.37,0.08,0.29285,0.00026,12.9505]
[1779101731686,34.96,76767.9,0.08,0.29288,0.00026,12.9462]
[1779101736722,34.96,76768.06,0.08,0.29291,0.00026,12.9468]
[1779101741816,34.96,76767.73,0.08,0.29281,0.00026,12.94472]
[1779101747304,34.96,76768.2,0.08,0.29293,0.00026,12.94713]
[1779101753330,34.95,76769.29,0.08,0.29319,0.00026,12.9528]
[1779101758877,34.95,76768.15,0.08,0.29288,0.00026,12.94615]
[1779101763912,34.95,76769.06,0.08,0.29311,0.00026,12.95096]
[1779101768947,34.95,76771.64,0.08,0.29377,0.00026,12.965]
[1779101773982,34.95,76770.82,0.08,0.29356,0.00026,12.96061]
[1779101780028,34.95,76770.36,0.08,0.29345,0.00026,12.95821]
[1779101782692,34.95,76770.39,0.08,0.29345,0.00026,12.95825]
[1779101782701,34.95,76770.39,0.08,0.29345,0.00026,12.95825]
[1779101784692,34.95,76770.0,0.08,0.29334,0.00026,12.95592]
[1779101784704,34.95,76770.0,0.08,0.29334,0.00026,12.95592]
[1779101785361,34.95,76769.36,0.08,0.29317,0.00026,12.95239]
[1779101790414,34.95,76769.62,0.08,0.29323,0.00026,12.95361]
[1779101795428,34.94,76770.01,0.08,0.29324,0.00026,12.94881]
[1779101800442,34.94,76769.32,0.08,0.29305,0.00026,12.94473]
[1779101805463,34.94,76769.48,0.08,0.29308,0.00026,12.94537]
[1779101810476,34.94,76770.24,0.08,0.29326,0.00026,12.94927]
[1779101812754,34.94,76770.09,0.08,0.29322,0.00026,12.94834]
[1779101813258,34.93,76770.09,0.08,0.29322,0.00026,12.9483]
[1779101813536,34.93,76770.09,0.08,0.29322,0.00026,12.9483]
[1779101815272,34.94,76777.76,0.08,0.29523,0.00026,12.99055]
[1779101820307,34.93,76776.85,0.08,0.29499,0.00026,12.98551]
[1779101825342,34.93,76775.25,0.08,0.29456,0.00026,12.9766]
[1779101831384,34.93,76774.41,0.08,0.29433,0.00026,12.97176]
[1779101836420,34.93,76771.47,0.08,0.29355,0.00026,12.95542]
[1779101841454,34.93,76766.8,0.08,0.29232,0.00026,12.92938]
[1779101846489,34.93,76765.12,0.08,0.29187,0.00026,12.9198]
[1779101851524,34.92,76765.1,0.08,0.29178,0.00026,12.91278]
[1779101856559,34.92,76763.23,0.08,0.29128,0.00026,12.90211]
[1779101860587,34.92,76758.72,0.08,0.29009,0.00026,12.87671]
[1779101865622,34.92,76759.08,0.08,0.29017,0.00026,12.87853]
[1779101871664,34.92,76757.99,0.08,0.28988,0.00026,12.8722]
[1779101876316,34.92,76758.45,0.08,0.29,0.00026,12.87481]
[1779101876352,34.92,76758.45,0.08,0.29,0.00026,12.87484]
[1779101876995,34.92,76758.45,0.08,0.29,0.00026,12.87484]
[1779101877129,34.92,76758.45,0.08,0.29,0.00026,12.87484]
[1779101877499,34.92,76756.89,0.08,0.2896,0.00026,12.86613]
[1779101878211,34.92,76756.89,0.08,0.2896,0.00026,12.86613]
[1779101878312,34.92,76751.76,0.08,0.28826,0.00026,12.83737]
[1779101879493,34.92,76751.76,0.08,0.28826,0.00026,12.83737]
[1779101879545,34.92,76747.61,0.08,0.28719,0.00026,12.81396]
[1779101880220,34.92,76747.61,0.08,0.28719,0.00026,12.81396]
[1779101880312,34.92,76747.61,0.08,0.28719,0.00026,12.81396]
[1779101885242,34.92,76747.76,0.08,0.28722,0.00026,12.81476]
[1779101891878,34.92,76748.55,0.08,0.28742,0.00026,12.8191]
[1779101895394,34.92,76748.41,0.08,0.28738,0.00026,12.81827]
[1779101900870,34.92,76748.71,0.08,0.28746,0.00026,12.81999]
[1779101905905,34.92,76746.69,0.08,0.28695,0.00026,12.80874]
[1779101909102,34.92,76742.19,0.08,0.28578,0.00026,12.78335]
[1779101910480,34.92,76742.19,0.08,0.28578,0.00026,12.78335]
[1779101910560,34.92,76742.19,0.08,0.28578,0.00026,12.78335]
[1779101910703,34.92,76742.58,0.08,0.28588,0.00026,12.78556]
[1779101911492,34.92,76742.58,0.08,0.28588,0.00026,12.78556]
[1779101911527,34.92,76737.61,0.08,0.28452,0.00026,12.75053]
[1779101912495,34.92,76737.61,0.08,0.28452,0.00026,12.75053]
[1779101912514,34.92,76737.61,0.08,0.28452,0.00026,12.75053]
[1779101912959,34.92,76736.57,0.08,0.28425,0.00026,12.7446]
[1779101915245,34.92,76736.61,0.08,0.28426,0.00026,12.74478]
[1779101915306,34.92,76736.61,0.08,0.28426,0.00026,12.74478]
[1779101915353,34.92,76736.61,0.08,0.28426,0.00026,12.74478]
[1779101915411,34.92,76736.61,0.08,0.28426,0.00026,12.74478]
[1779101916568,34.92,76737.66,0.08,0.28453,0.00026,12.75085]
[1779101916612,34.92,76737.83,0.08,0.28458,0.00026,12.75186]
[1779101922022,34.92,76739.42,0.08,0.285,0.00026,12.76117]
[1779101929242,34.92,76737.83,0.08,0.28459,0.00026,12.75218]
[1779101932151,34.92,76730.05,0.08,0.28258,0.00026,12.70766]
[1779101935303,34.92,76725.92,0.08,0.28152,0.00026,12.68394]
[1779101935345,34.92,76725.92,0.08,0.28152,0.00026,12.68394]
[1779101935681,34.92,76724.78,0.08,0.28123,0.00026,12.6774]
[1779101935690,34.92,76724.78,0.08,0.28123,0.00026,12.6774]
[1779101936132,34.92,76724.78,0.08,0.28123,0.00026,12.67743]
[1779101940352,34.92,76722.18,0.08,0.28057,0.00026,12.66254]
[1779101940363,34.92,76722.18,0.08,0.28057,0.00026,12.66254]
[1779101945369,34.92,76719.41,0.08,0.27987,0.00026,12.64675]
[1779101945382,34.92,76719.41,0.08,0.27987,0.00026,12.64675]
[1779101950391,34.93,76714.34,0.08,0.27858,0.00026,12.61755]
[1779101950401,34.93,76714.34,0.08,0.27858,0.00026,12.61755]
[1779101955407,34.93,76717.43,0.08,0.27938,0.00026,12.63579]
[1779101955420,34.93,76717.43,0.08,0.27938,0.00026,12.63579]
[1779101960424,34.93,76714.07,0.08,0.27853,0.00026,12.61643]
[1779101960433,34.93,76714.07,0.08,0.27853,0.00026,12.61643]
[1779101965441,34.93,76709.27,0.08,0.27731,0.00026,12.58865]
[1779101965448,34.93,76709.27,0.08,0.27731,0.00026,12.58865]
[1779101969573,34.93,76701.48,0.08,0.27533,0.00025,12.54333]
[1779101970455,34.93,76701.48,0.08,0.27533,0.00025,12.54333]
[1779101970460,34.93,76701.48,0.08,0.27533,0.00025,12.54333]
[1779101973394,34.93,76694.1,0.08,0.27339,0.00025,12.49344]
[1779101975466,34.94,76694.23,0.08,0.27343,0.00025,12.49434]
[1779101975472,34.94,76694.23,0.08,0.27343,0.00025,12.49434]
[1779101979000,34.94,76695.27,0.08,0.27371,0.00025,12.50081]
[1779101979036,34.94,76695.27,0.08,0.27371,0.00025,12.50081]
[1779101979436,34.94,76695.2,0.08,0.2737,0.00025,12.50046]
[1779101984043,34.94,76697.05,0.08,0.27418,0.00025,12.51166]
[1779101984053,34.94,76697.05,0.08,0.27418,0.00025,12.51166]
[1779101985233,34.94,76697.43,0.08,0.27428,0.00025,12.51396]
[1779101985263,34.94,76697.43,0.08,0.27428,0.00025,12.51396]
[1779101985726,34.94,76697.75,0.08,0.27437,0.00025,12.51606]
[1779101986487,34.94,76697.69,0.08,0.27435,0.00025,12.51571]
[1779101988670,34.94,76699.31,0.08,0.27478,0.00025,12.52551]
[1779101994542,34.95,76700.66,0.08,0.27516,0.00025,12.53429]
[1779101999577,34.96,76702.47,0.08,0.27565,0.00025,12.54561]
[1779102001067,34.96,76703.45,0.08,0.27591,0.00025,12.55149]
[1779102003605,34.96,76713.65,0.08,0.27853,0.00026,12.61133]
[1779102004918,34.96,76713.33,0.08,0.27845,0.00026,12.60956]
[1779102004925,34.96,76713.33,0.08,0.27845,0.00026,12.60956]
[1779102004973,34.96,76713.33,0.08,0.27845,0.00026,12.60956]
[1779102005285,34.96,76713.33,0.08,0.27845,0.00026,12.60956]
[1779102005341,34.96,76713.33,0.08,0.27845,0.00026,12.60956]
[1779102005619,34.96,76715.03,0.08,0.27889,0.00026,12.61958]
[1779102007633,34.96,76719.86,0.08,0.28013,0.00026,12.64765]
[1779102010351,34.97,76720.13,0.08,0.28022,0.00026,12.64956]
[1779102010361,34.97,76720.13,0.08,0.28022,0.00026,12.64956]
[1779102015372,34.97,76718.23,0.08,0.27974,0.00026,12.63877]
[1779102015378,34.97,76718.23,0.08,0.27974,0.00026,12.63877]
[1779102015386,34.97,76713.72,0.08,0.27859,0.00026,12.61276]
[1779102016535,34.97,76707.52,0.08,0.27701,0.00025,12.57681]
[1779102017334,34.97,76707.52,0.08,0.27701,0.00025,12.57681]
[1779102017348,34.97,76707.52,0.08,0.27701,0.00025,12.57681]
[1779102017435,34.97,76706.54,0.08,0.27677,0.00025,12.5712]
[1779102020384,34.97,76706.34,0.08,0.27672,0.00025,12.57014]
[1779102020393,34.97,76706.34,0.08,0.27672,0.00025,12.57014]
[1779102023890,34.98,76701.58,0.08,0.27554,0.00025,12.54291]
[1779102025399,34.98,76701.4,0.08,0.27549,0.00025,12.54185]
[1779102025411,34.98,76701.4,0.08,0.27549,0.00025,12.54185]
[1779102030418,34.98,76702.09,0.08,0.2757,0.00025,12.54661]
[1779102030426,34.98,76702.09,0.08,0.2757,0.00025,12.54661]
[1779102035433,34.98,76702.27,0.08,0.27568,0.00025,12.54118]
[1779102035440,34.98,76702.27,0.08,0.27568,0.00025,12.54118]
[1779102036308,34.98,76701.34,0.08,0.27544,0.00025,12.53584]
[1779102036485,34.98,76701.34,0.08,0.27544,0.00025,12.53584]
[1779102036673,34.98,76700.78,0.08,0.27531,0.00025,12.53262]
[1779102038658,34.99,76692.36,0.08,0.27318,0.00025,12.48332]
[1779102041253,34.99,76688.57,0.08,0.27222,0.00025,12.46106]
[1779102041338,34.99,76688.57,0.08,0.27222,0.00025,12.46106]
[1779102043879,34.99,76683.93,0.08,0.27107,0.00025,12.43403]
[1779102043980,34.99,76678.41,0.08,0.26968,0.00025,12.40121]
[1779102045298,34.99,76678.41,0.08,0.26968,0.00025,12.40121]
[1779102045419,34.99,76678.41,0.08,0.26968,0.00025,12.40121]
[1779102045489,34.99,76673.22,0.08,0.26839,0.00025,12.37044]
[1779102046502,34.99,76668.59,0.08,0.26723,0.00025,12.34281]
[1779102048863,34.99,76667.04,0.08,0.26685,0.00025,12.33362]
[1779102050314,34.99,76663.33,0.08,0.26592,0.00025,12.31143]
[1779102050323,34.99,76663.33,0.08,0.26592,0.00025,12.31143]
[1779102050474,35.0,76663.43,0.08,0.26596,0.00025,12.31232]
[1779102053874,35.0,76664.05,0.08,0.26613,0.00025,12.31634]
[1779102053885,35.0,76664.05,0.08,0.26613,0.00025,12.31634]
[1779102054665,35.0,76665.68,0.08,0.26655,0.00025,12.32647]
[1779102054896,35.0,76665.68,0.08,0.26655,0.00025,12.32647]
[1779102054903,35.0,76665.68,0.08,0.26655,0.00025,12.32647]
[1779102056923,35.0,76666.0,0.08,0.26664,0.00025,12.32875]
[1779102056953,35.0,76666.0,0.08,0.26664,0.00025,12.32875]
[1779102057165,35.0,76666.0,0.08,0.26664,0.00025,12.32875]
[1779102057222,35.0,76666.0,0.08,0.26664,0.00025,12.32875]
[1779102057267,35.0,76666.03,0.08,0.26666,0.00025,12.32912]
[1779102058892,35.0,76666.03,0.08,0.26666,0.00025,12.32912]
[1779102058903,35.0,76666.03,0.08,0.26666,0.00025,12.32912]
[1779102059365,35.0,76666.03,0.08,0.26666,0.00025,12.32912]
[1779102059422,35.0,76666.03,0.08,0.26666,0.00025,12.32912]
[1779102059518,35.0,76666.03,0.08,0.26666,0.00025,12.32912]
[1779102059525,35.01,76661.2,0.08,0.26547,0.00025,12.30046]
[1779102060193,35.01,76656.43,0.08,0.26428,0.00025,12.27165]
[1779102062963,35.01,76659.66,0.08,0.2651,0.00025,12.2916]
[1779102062973,35.01,76659.66,0.08,0.2651,0.00025,12.2916]
[1779102063578,35.01,76663.51,0.08,0.26608,0.00025,12.31514]
[1779102064525,35.01,76663.51,0.08,0.26608,0.00025,12.31514]
[1779102064537,35.01,76663.51,0.08,0.26608,0.00025,12.31514]
[1779102069543,35.02,76664.66,0.08,0.2664,0.00025,12.3227]
[1779102069549,35.02,76664.66,0.08,0.2664,0.00025,12.3227]
[1779102074559,35.02,76665.22,0.08,0.26657,0.00025,12.32688]
[1779102074572,35.02,76665.22,0.08,0.26657,0.00025,12.32688]
[1779102077002,35.03,76666.09,0.08,0.26681,0.00025,12.33258]
[1779102077032,35.03,76666.09,0.08,0.26681,0.00025,12.33258]
[1779102082178,35.03,76666.29,0.08,0.2669,0.00025,12.33472]
[1779102086599,35.04,76676.32,0.08,0.26944,0.00025,12.39528]
[1779102091473,35.04,76677.46,0.08,0.26975,0.00025,12.40258]
[1779102091574,35.04,76677.12,0.08,0.26958,0.00025,12.39381]
[1779102095260,35.05,76676.93,0.08,0.26955,0.00025,12.39304]
[1779102095267,35.05,76676.93,0.08,0.26955,0.00025,12.39304]
[1779102095318,35.05,76676.93,0.08,0.26955,0.00025,12.39304]
[1779102095526,35.05,76676.93,0.08,0.26955,0.00025,12.39304]
[1779102095535,35.05,76678.27,0.08,0.26989,0.00025,12.40113]
[1779102101614,35.05,76679.31,0.08,0.27019,0.00025,12.40817]
[1779102108360,35.06,76673.52,0.08,0.26878,0.00025,12.37479]
[1779102113924,35.07,76669.41,0.08,0.26779,0.00025,12.35099]
[1779102119437,35.07,76664.75,0.08,0.26668,0.00025,12.32438]
[1779102121464,35.08,76664.22,0.08,0.26655,0.00025,12.32132]
[1779102121702,35.08,76663.51,0.08,0.26638,0.00025,12.31718]
[1779102123676,35.08,76657.52,0.08,0.2649,0.00025,12.28151]
[1779102126740,35.08,76658.85,0.08,0.26524,0.00025,12.28984]
[1779102126773,35.08,76658.85,0.08,0.26524,0.00025,12.28984]
[1779102128026,35.08,76658.18,0.08,0.26509,0.00025,12.28613]
[1779102128502,35.08,76658.18,0.08,0.2651,0.00025,12.2863]
[1779102133538,35.09,76654.78,0.08,0.26429,0.00025,12.26668]
[1779102138572,35.1,76661.42,0.08,0.26598,0.00025,12.30757]
[1779102143608,35.1,76660.96,0.08,0.2659,0.00025,12.3055]
[1779102148643,35.11,76662.91,0.08,0.26643,0.00025,12.31827]
[1779102153684,35.12,76660.0,0.08,0.26566,0.00025,12.29487]
[1779102158716,35.12,76663.62,0.08,0.26661,0.00025,12.31766]
[1779102162743,35.13,76670.97,0.08,0.26847,0.00025,12.36223]
[1779102164006,35.13,76673.87,0.08,0.26921,0.00025,12.37967]
[1779102164127,35.13,76673.87,0.08,0.26921,0.00025,12.37967]
[1779102165822,35.13,76684.25,0.08,0.27183,0.00025,12.44154]
[1779102170865,35.14,76686.04,0.08,0.27232,0.00025,12.45288]
[1779102176713,35.14,76688.67,0.08,0.27301,0.00025,12.46898]
[1779102181877,35.15,76686.16,0.08,0.27241,0.00025,12.45494]
[1779102187124,35.15,76685.35,0.08,0.27223,0.00025,12.45074]
[1779102192955,35.16,76688.45,0.08,0.27305,0.00025,12.46988]
[1779102196983,35.16,76695.37,0.08,0.27482,0.00025,12.51081]
[1779102202019,35.17,76694.14,0.08,0.27452,0.00025,12.504]
[1779102207057,35.17,76692.34,0.08,0.27411,0.00025,12.49443]
[1779102212091,35.18,76691.51,0.08,0.27384,0.00025,12.48321]
[1779102217127,35.18,76690.66,0.08,0.27364,0.00025,12.47861]
[1779102222161,35.18,76688.71,0.08,0.27317,0.00025,12.46757]
[1779102227196,35.19,76682.08,0.08,0.27152,0.00025,12.42907]
[1779102231424,35.19,76677.14,0.08,0.2703,0.00025,12.40048]
[1779102236260,35.19,76672.49,0.08,0.26916,0.00025,12.37343]
[1779102241495,35.2,76666.38,0.08,0.26767,0.00025,12.3379]
[1779102247720,35.2,76663.75,0.08,0.26702,0.00025,12.3225]
[1779102247755,35.2,76663.75,0.08,0.26702,0.00025,12.3225]
[1779102253378,35.21,76662.28,0.08,0.26672,0.00025,12.31511]
[1779102259422,35.22,76662.89,0.08,0.26693,0.00025,12.32027]
[1779102264454,35.23,76667.57,0.08,0.26814,0.00025,12.34897]
[1779102265360,35.23,76667.57,0.08,0.26814,0.00025,12.34897]
[1779102265399,35.23,76667.57,0.08,0.26814,0.00025,12.34897]
[1779102270223,35.23,76667.91,0.08,0.26825,0.00025,12.35168]
[1779102274525,35.24,76676.18,0.08,0.27027,0.00025,12.39461]
[1779102276982,35.24,76679.02,0.08,0.27099,0.00025,12.41168]
[1779102276989,35.24,76679.02,0.08,0.27099,0.00025,12.41168]
[1779102277703,35.24,76680.44,0.08,0.27135,0.00025,12.42015]
[1779102280804,35.24,76680.48,0.08,0.27137,0.00025,12.42057]
[1779102280878,35.24,76680.48,0.08,0.27137,0.00025,12.42057]
[1779102286610,35.25,76680.91,0.08,0.27153,0.00025,12.42422]
[1779102291853,35.26,76680.33,0.08,0.27141,0.00025,12.42141]
[1779102297688,35.26,76681.54,0.08,0.27174,0.00025,12.42909]
[1779102302722,35.26,76683.91,0.08,0.27235,0.00025,12.44341]
[1779102307757,35.27,76684.24,0.08,0.27245,0.00025,12.44575]
[1779102312792,35.27,76685.9,0.08,0.27289,0.00025,12.45585]
[1779102317827,35.27,76686.49,0.08,0.27305,0.00025,12.45967]
[1779102323868,35.28,76687.43,0.08,0.27331,0.00025,12.4656]
[1779102328904,35.28,76686.36,0.08,0.27306,0.00025,12.45974]
[1779102333939,35.28,76688.21,0.08,0.27346,0.00025,12.46413]
[1779102338973,35.28,76688.47,0.08,0.27354,0.00025,12.46595]
[1779102344011,35.29,76688.68,0.08,0.27361,0.00025,12.46762]
[1779102344580,35.29,76688.68,0.08,0.27361,0.00025,12.46762]
[1779102347032,35.29,76681.95,0.08,0.27192,0.00025,12.42838]
[1779102352275,35.29,76676.69,0.08,0.27064,0.00025,12.39817]
[1779102358851,35.3,76674.88,0.08,0.27021,0.00025,12.38811]
[1779102363892,35.31,76674.35,0.08,0.27011,0.00025,12.38579]
[1779102368911,35.31,76674.7,0.08,0.27022,0.00025,12.38839]
[1779102371511,35.31,76670.98,0.08,0.26932,0.00025,12.36694]
[1779102371948,35.31,76670.98,0.08,0.26932,0.00025,12.36694]
[1779102373069,35.31,76663.08,0.08,0.26736,0.00025,12.32037]
[1779102378094,35.32,76664.43,0.08,0.26773,0.00025,12.32917]
[1779102383137,35.33,76660.43,0.08,0.26678,0.00025,12.30639]
[1779102388155,35.34,76662.03,0.08,0.26722,0.00025,12.317]
[1779102389433,35.34,76662.03,0.08,0.26723,0.00025,12.31721]
[1779102389493,35.34,76662.03,0.08,0.26723,0.00025,12.31721]
[1779102389698,35.34,76662.03,0.08,0.26723,0.00025,12.31721]
[1779102390040,35.34,76662.03,0.08,0.26723,0.00025,12.31721]
[1779102389739,35.34,76660.01,0.08,0.26673,0.00025,12.30529]
[1779102390105,35.34,76660.01,0.08,0.26673,0.00025,12.30529]
[1779102390583,35.34,76660.01,0.08,0.26673,0.00025,12.30529]
[1779102390649,35.34,76660.01,0.08,0.26673,0.00025,12.30529]
[1779102391033,35.34,76660.01,0.08,0.26673,0.00025,12.30529]
[1779102390788,35.34,76649.57,0.08,0.26414,0.00025,12.24292]
[1779102391517,35.34,76649.57,0.08,0.26414,0.00025,12.24292]
[1779102391714,35.34,76649.57,0.08,0.26414,0.00025,12.24292]
[1779102391784,35.34,76642.79,0.08,0.2624,0.00025,12.19556]
[1779102392095,35.34,76642.79,0.08,0.2624,0.00025,12.19556]
[1779102392125,35.34,76642.79,0.08,0.2624,0.00025,12.19556]
[1779102393372,35.34,76640.45,0.08,0.26182,0.00025,12.18146]
[1779102393404,35.34,76640.45,0.08,0.26182,0.00025,12.18146]
[1779102393990,35.34,76640.45,0.08,0.26182,0.00025,12.18146]
[1779102394022,35.34,76640.45,0.08,0.26182,0.00025,12.18146]
[1779102394065,35.34,76644.75,0.08,0.2629,0.00025,12.20779]
[1779102399854,35.35,76642.7,0.08,0.26243,0.00025,12.19628]
[1779102405444,35.36,76641.45,0.08,0.26218,0.00025,12.19016]
[1779102406880,35.36,76641.45,0.08,0.26218,0.00025,12.19016]
[1779102407015,35.36,76641.45,0.08,0.26218,0.00025,12.19016]
[1779102412022,35.37,76638.07,0.08,0.2614,0.00025,12.17098]
[1779102412028,35.37,76638.07,0.08,0.2614,0.00025,12.17098]
[1779102414508,35.37,76643.01,0.08,0.26264,0.00025,12.20143]
[1779102415233,35.37,76643.01,0.08,0.26264,0.00025,12.20143]
[1779102415298,35.37,76643.01,0.08,0.26264,0.00025,12.20143]
[1779102418266,35.38,76645.35,0.08,0.26324,0.00025,12.21608]
[1779102418535,35.38,76644.84,0.08,0.26312,0.00025,12.21302]
[1779102420421,35.38,76644.01,0.08,0.26293,0.00025,12.20843]
[1779102420427,35.38,76644.01,0.08,0.26293,0.00025,12.20843]
[1779102420523,35.38,76644.01,0.08,0.26293,0.00025,12.20843]
[1779102420624,35.38,76642.97,0.08,0.26268,0.00025,12.20239]
[1779102426199,35.39,76646.23,0.08,0.26354,0.00025,12.22333]
[1779102426608,35.39,76646.23,0.08,0.26354,0.00025,12.22333]
[1779102426625,35.39,76646.23,0.08,0.26354,0.00025,12.22333]
[1779102427000,35.39,76651.29,0.08,0.26481,0.00025,12.25392]
[1779102428420,35.39,76651.29,0.08,0.26482,0.00025,12.25429]
[1779102428615,35.4,76656.92,0.08,0.26623,0.00025,12.28819]
[1779102429620,35.4,76663.31,0.08,0.26783,0.00025,12.32641]
[1779102431533,35.4,76664.06,0.08,0.26803,0.00025,12.33114]
[1779102431632,35.4,76664.06,0.08,0.26804,0.00025,12.33142]
[1779102433394,35.4,76665.04,0.08,0.26829,0.00025,12.33749]
[1779102433873,35.4,76665.04,0.08,0.26829,0.00025,12.33749]
[1779102433910,35.4,76665.04,0.08,0.26829,0.00025,12.33749]
[1779102433957,35.41,76668.9,0.08,0.26927,0.00025,12.36052]
[1779102434515,35.41,76668.9,0.08,0.26927,0.00025,12.36052]
[1779102434524,35.41,76668.9,0.08,0.26927,0.00025,12.36052]
[1779102434653,35.41,76668.9,0.08,0.26928,0.00025,12.36077]
[1779102435294,35.41,76668.9,0.08,0.26928,0.00025,12.36077]
[1779102435318,35.41,76668.9,0.08,0.26928,0.00025,12.36077]
[1779102436095,35.41,76668.9,0.08,0.26928,0.00025,12.36077]
[1779102436072,35.41,76678.68,0.08,0.27173,0.00025,12.41847]
[1779102436152,35.41,76678.68,0.08,0.27173,0.00025,12.41847]
[1779102436561,35.41,76678.68,0.08,0.27173,0.00025,12.41847]
[1779102438046,35.41,76678.68,0.08,0.27174,0.00025,12.41868]
[1779102438790,35.41,76681.98,0.08,0.27256,0.00025,12.43798]
[1779102438847,35.41,76681.98,0.08,0.27256,0.00025,12.43798]
[1779102440604,35.42,76681.37,0.08,0.27244,0.00025,12.43497]
[1779102441055,35.42,76680.0,0.08,0.2721,0.00025,12.42714]
[1779102442633,35.42,76681.41,0.08,0.27246,0.00025,12.43555]
[1779102447649,35.42,76678.83,0.08,0.27185,0.00025,12.42125]
[1779102452651,35.43,76676.88,0.08,0.2713,0.00025,12.40355]
[1779102452846,35.43,76676.88,0.08,0.2713,0.00025,12.40355]
[1779102452857,35.43,76676.88,0.08,0.2713,0.00025,12.40355]
[1779102457882,35.43,76675.53,0.08,0.271,0.00025,12.39644]
[1779102462929,35.44,76672.88,0.08,0.27037,0.00025,12.38158]
[1779102467954,35.45,76670.63,0.08,0.26984,0.00025,12.36913]
[1779102468897,35.45,76670.34,0.08,0.26977,0.00025,12.36743]
[1779102468940,35.45,76670.34,0.08,0.26977,0.00025,12.36743]
[1779102471913,35.45,76665.32,0.08,0.26856,0.00025,12.33872]
[1779102473948,35.45,76664.92,0.08,0.26846,0.00025,12.33636]
[1779102473957,35.45,76664.92,0.08,0.26846,0.00025,12.33636]
[1779102475940,35.46,76671.1,0.08,0.27002,0.00025,12.37335]
[1779102478963,35.46,76672.3,0.08,0.27034,0.00025,12.38071]
[1779102478968,35.46,76672.3,0.08,0.27034,0.00025,12.38071]
[1779102483975,35.46,76671.84,0.08,0.27025,0.00025,12.37877]
[1779102483987,35.46,76671.84,0.08,0.27025,0.00025,12.37877]
[1779102485311,35.47,76670.98,0.08,0.27006,0.00025,12.37419]
[1779102485341,35.47,76670.98,0.08,0.27006,0.00025,12.37419]
[1779102491045,35.47,76671.53,0.08,0.27023,0.00025,12.37819]
[1779102492564,35.47,76671.63,0.08,0.27026,0.00025,12.37893]
[1779102492738,35.47,76671.63,0.08,0.27026,0.00025,12.37893]
[1779102494067,35.48,76664.61,0.08,0.26852,0.00025,12.3378]
[1779102495074,35.48,76659.84,0.08,0.26735,0.00025,12.30976]
[1779102497744,35.48,76662.86,0.08,0.2681,0.00025,12.32774]
[1779102497749,35.48,76662.86,0.08,0.2681,0.00025,12.32774]
[1779102502757,35.48,76663.13,0.08,0.26818,0.00025,12.32971]
[1779102502763,35.48,76663.13,0.08,0.26818,0.00025,12.32971]
[1779102507769,35.49,76665.38,0.08,0.26879,0.00025,12.34415]
[1779102507776,35.49,76665.38,0.08,0.26879,0.00025,12.34415]
[1779102508165,35.49,76669.94,0.08,0.26994,0.00025,12.37115]
[1779102509172,35.49,76678.1,0.08,0.27198,0.00025,12.41905]
[1779102512090,35.49,76678.47,0.08,0.272,0.00025,12.41463]
[1779102513031,35.49,76678.93,0.08,0.27212,0.00025,12.41744]
[1779102513046,35.49,76678.93,0.08,0.27212,0.00025,12.41744]
[1779102513184,35.49,76678.93,0.08,0.27212,0.00025,12.41744]
[1779102513191,35.49,76678.93,0.08,0.27212,0.00025,12.41744]
[1779102513206,35.5,76680.89,0.08,0.27261,0.00025,12.429]
[1779102518235,35.5,76684.01,0.08,0.27342,0.00025,12.44761]
[1779102523477,35.5,76680.72,0.08,0.27262,0.00025,12.42912]
[1779102529750,35.51,76680.35,0.08,0.27255,0.00025,12.42753]
[1779102535354,35.52,76675.38,0.08,0.27136,0.00025,12.39954]
[1779102541396,35.52,76671.31,0.08,0.27038,0.00025,12.37655]
[1779102542962,35.52,76671.31,0.08,0.27038,0.00025,12.37655]
[1779102543016,35.52,76671.31,0.08,0.27038,0.00025,12.37655]
[1779102544229,35.52,76668.88,0.08,0.26978,0.00025,12.36253]
[1779102543625,35.52,76674.66,0.08,0.27122,0.00025,12.39638]
[1779102544752,35.53,76679.33,0.08,0.27241,0.00025,12.42405]
[1779102545306,35.53,76679.33,0.08,0.27241,0.00025,12.42405]
[1779102546269,35.53,76679.33,0.08,0.27241,0.00025,12.42405]
[1779102546433,35.53,76679.32,0.08,0.27241,0.00025,12.42419]
[1779102551471,35.54,76679.63,0.08,0.27253,0.00025,12.42698]
[1779102556512,35.54,76680.81,0.08,0.27286,0.00025,12.43464]
[1779102561545,35.55,76682.48,0.08,0.27331,0.00025,12.44509]
[1779102566583,35.55,76685.11,0.08,0.27398,0.00025,12.46052]
[1779102572624,35.55,76684.73,0.08,0.27381,0.00025,12.45165]
[1779102578667,35.55,76686.77,0.08,0.27434,0.00025,12.46377]
[1779102583908,35.55,76685.72,0.08,0.27408,0.00025,12.45796]
[1779102589744,35.56,76686.72,0.08,0.27435,0.00025,12.46416]
[1779102592373,35.56,76688.28,0.08,0.27475,0.00025,12.47326]
[1779102593140,35.56,76688.28,0.08,0.27475,0.00025,12.47326]
[1779102593248,35.56,76688.28,0.08,0.27475,0.00025,12.47326]
[1779102593259,35.56,76679.67,0.08,0.27259,0.00025,12.42336]
[1779102593420,35.56,76679.67,0.08,0.27259,0.00025,12.42336]
[1779102593898,35.56,76679.67,0.08,0.27259,0.00025,12.42336]
[1779102594192,35.56,76679.67,0.08,0.27259,0.00025,12.42336]
[1779102594254,35.56,76656.78,0.08,0.2669,0.00025,12.28906]
[1779102594418,35.56,76656.78,0.08,0.2669,0.00025,12.28906]
[1779102594561,35.56,76656.78,0.08,0.2669,0.00025,12.28906]
[1779102594976,35.56,76656.78,0.08,0.2669,0.00025,12.28906]
[1779102594980,35.56,76656.78,0.08,0.2669,0.00025,12.28906]
[1779102595051,35.56,76656.78,0.08,0.2669,0.00025,12.28906]
[1779102595186,35.56,76647.28,0.08,0.26455,0.00025,12.23267]
[1779102596235,35.56,76635.5,0.08,0.26166,0.00024,12.16229]
[1779102597627,35.56,76636.32,0.08,0.26187,0.00024,12.16731]
[1779102597661,35.56,76636.32,0.08,0.26187,0.00024,12.16731]
[1779102599475,35.56,76635.07,0.08,0.26157,0.00024,12.15999]
[1779102599517,35.56,76635.07,0.08,0.26157,0.00024,12.15999]
[1779102599992,35.56,76629.52,0.08,0.26021,0.00024,12.12668]
[1779102601248,35.56,76624.51,0.08,0.25899,0.00024,12.0965]
[1779102602904,35.56,76627.05,0.08,0.25962,0.00024,12.11191]
[1779102602911,35.56,76627.05,0.08,0.25962,0.00024,12.11191]
[1779102603239,35.56,76629.82,0.08,0.2603,0.00024,12.12874]
[1779102603363,35.56,76629.82,0.08,0.2603,0.00024,12.12874]
[1779102604054,35.56,76634.93,0.08,0.26156,0.00024,12.15966]
[1779102604514,35.56,76634.93,0.08,0.26156,0.00024,12.15966]
[1779102604526,35.56,76634.93,0.08,0.26156,0.00024,12.15966]
[1779102604536,35.56,76634.93,0.08,0.26156,0.00024,12.15966]
[1779102604555,35.56,76634.93,0.08,0.26156,0.00024,12.15966]
[1779102604603,35.56,76634.93,0.08,0.26156,0.00024,12.15966]
[1779102604861,35.56,76634.93,0.08,0.26156,0.00024,12.15983]
[1779102605611,35.56,76634.93,0.08,0.26156,0.00024,12.15983]
[1779102607633,35.57,76632.85,0.08,0.26106,0.00024,12.14758]
[1779102607703,35.57,76632.85,0.08,0.26106,0.00024,12.14758]
[1779102607866,35.57,76632.85,0.08,0.26106,0.00024,12.14758]
[1779102608938,35.57,76632.85,0.08,0.26107,0.00024,12.14768]
[1779102609253,35.57,76630.5,0.08,0.26049,0.00024,12.13355]
[1779102609350,35.57,76630.5,0.08,0.26049,0.00024,12.13355]
[1779102609468,35.57,76630.5,0.08,0.26049,0.00024,12.13355]
[1779102609906,35.57,76630.5,0.08,0.26049,0.00024,12.13355]
[1779102610349,35.57,76630.5,0.08,0.26049,0.00024,12.13355]
[1779102610850,35.57,76630.5,0.08,0.26049,0.00024,12.13355]
[1779102610938,35.57,76630.5,0.08,0.26049,0.00024,12.13355]
[1779102611340,35.57,76615.89,0.08,0.25695,0.00024,12.04551]
[1779102612125,35.57,76605.12,0.08,0.25435,0.00024,11.98001]
[1779102613461,35.57,76601.53,0.08,0.25349,0.00024,11.95823]
[1779102613917,35.57,76601.53,0.08,0.25349,0.00024,11.95823]
[1779102614173,35.57,76601.53,0.08,0.25349,0.00024,11.95823]
[1779102614265,35.57,76607.7,0.08,0.25498,0.00024,11.99596]
[1779102614417,35.57,76607.7,0.08,0.25498,0.00024,11.99596]
[1779102615144,35.57,76632.76,0.08,0.26108,0.00024,12.14794]
[1779102615627,35.57,76632.76,0.08,0.26108,0.00024,12.14794]
[1779102615652,35.57,76632.76,0.08,0.26108,0.00024,12.14794]
[1779102615753,35.57,76632.76,0.08,0.26108,0.00024,12.14794]
[1779102615822,35.57,76632.76,0.08,0.26108,0.00024,12.14794]
[1779102615968,35.57,76632.76,0.08,0.26108,0.00024,12.14794]
[1779102616112,35.57,76632.76,0.08,0.26108,0.00024,12.14794]
[1779102616172,35.57,76632.76,0.08,0.26108,0.00024,12.14794]
[1779102616233,35.57,76632.76,0.08,0.26108,0.00024,12.14794]
[1779102616300,35.57,76648.58,0.08,0.26497,0.00025,12.24275]
[1779102616383,35.57,76648.58,0.08,0.26497,0.00025,12.24275]
[1779102616473,35.57,76648.58,0.08,0.26497,0.00025,12.24275]
[1779102616589,35.57,76648.58,0.08,0.26497,0.00025,12.24275]
[1779102616629,35.57,76648.58,0.08,0.26497,0.00025,12.24275]
[1779102616660,35.57,76648.58,0.08,0.26497,0.00025,12.24275]
[1779102616687,35.57,76648.58,0.08,0.26497,0.00025,12.24275]
[1779102616810,35.57,76648.58,0.08,0.26497,0.00025,12.24275]
[1779102616875,35.57,76648.58,0.08,0.26497,0.00025,12.24275]
[1779102616999,35.57,76648.58,0.08,0.26497,0.00025,12.24275]
[1779102617048,35.57,76648.58,0.08,0.26497,0.00025,12.24275]
[1779102617200,35.57,76648.58,0.08,0.26497,0.00025,12.24275]
[1779102617314,35.57,76648.58,0.08,0.26497,0.00025,12.24275]
[1779102617327,35.57,76648.58,0.08,0.26497,0.00025,12.24275]
[1779102617299,35.6,76660.88,0.08,0.26814,0.00025,12.3185]
[1779102617745,35.6,76660.88,0.08,0.26814,0.00025,12.3185]
[1779102617756,35.6,76660.88,0.08,0.26814,0.00025,12.3185]
[1779102617976,35.6,76661.27,0.08,0.26825,0.00025,12.32108]
[1779102618943,35.6,76661.27,0.08,0.26825,0.00025,12.32108]
[1779102618977,35.6,76661.27,0.08,0.26825,0.00025,12.32108]
[1779102619293,35.6,76661.27,0.08,0.26825,0.00025,12.32108]
[1779102619339,35.6,76668.97,0.08,0.27018,0.00025,12.36663]
[1779102619372,35.6,76668.97,0.08,0.27018,0.00025,12.36663]
[1779102620060,35.6,76675.04,0.08,0.27169,0.00025,12.40206]
[1779102621584,35.6,76674.93,0.08,0.27167,0.00025,12.40158]
[1779102621994,35.6,76676.97,0.08,0.27218,0.00025,12.41358]
[1779102627047,35.61,76679.06,0.08,0.27272,0.00025,12.42614]
[1779102627068,35.61,76679.06,0.08,0.27272,0.00025,12.42614]
[1779102628074,35.61,76679.85,0.08,0.27292,0.00025,12.43082]
[1779102628085,35.61,76679.85,0.08,0.27292,0.00025,12.43082]
[1779102631062,35.61,76670.93,0.08,0.27063,0.00025,12.37237]
[1779102636094,35.61,76672.91,0.08,0.27115,0.00025,12.38451]
[1779102640122,35.62,76667.44,0.08,0.26981,0.00025,12.35306]
[1779102642001,35.62,76665.39,0.08,0.2693,0.00025,12.34112]
[1779102642030,35.62,76665.39,0.08,0.2693,0.00025,12.34112]
[1779102642039,35.62,76665.39,0.08,0.2693,0.00025,12.34112]
[1779102642068,35.62,76665.39,0.08,0.2693,0.00025,12.34112]
[1779102642088,35.62,76665.39,0.08,0.2693,0.00025,12.34112]
[1779102642273,35.62,76665.39,0.08,0.2693,0.00025,12.34112]
[1779102642297,35.62,76665.39,0.08,0.2693,0.00025,12.34112]
[1779102642309,35.62,76663.27,0.08,0.26879,0.00025,12.32885]
[1779102642569,35.62,76663.27,0.08,0.26879,0.00025,12.32885]
[1779102642592,35.62,76663.27,0.08,0.26879,0.00025,12.32885]
[1779102642794,35.62,76663.27,0.08,0.26879,0.00025,12.32885]
[1779102642824,35.62,76663.27,0.08,0.26879,0.00025,12.32885]
[1779102642997,35.62,76663.27,0.08,0.26879,0.00025,12.32885]
[1779102643038,35.62,76663.27,0.08,0.26879,0.00025,12.32885]
[1779102643232,35.62,76663.27,0.08,0.26879,0.00025,12.32885]
[1779102643248,35.62,76663.27,0.08,0.26879,0.00025,12.32885]
[1779102643349,35.62,76662.17,0.08,0.26852,0.00025,12.32249]
[1779102643435,35.62,76662.17,0.08,0.26852,0.00025,12.32249]
[1779102643459,35.62,76662.17,0.08,0.26852,0.00025,12.32249]
[1779102643473,35.62,76662.17,0.08,0.26852,0.00025,12.32249]
[1779102644363,35.62,76662.61,0.08,0.26864,0.00025,12.32527]
[1779102648823,35.63,76664.77,0.08,0.2692,0.00025,12.33853]
[1779102648833,35.63,76664.77,0.08,0.2692,0.00025,12.33853]
[1779102649287,35.63,76666.69,0.08,0.26968,0.00025,12.34997]
[1779102650095,35.63,76666.69,0.08,0.26968,0.00025,12.34997]
[1779102650352,35.63,76665.68,0.08,0.26944,0.00025,12.34423]
[1779102655371,35.64,76667.6,0.08,0.26996,0.00025,12.35642]
[1779102657415,35.64,76672.03,0.08,0.27108,0.00025,12.38283]
[1779102662018,35.64,76673.73,0.08,0.27153,0.00025,12.39336]
[1779102662024,35.64,76673.73,0.08,0.27153,0.00025,12.39336]
[1779102662387,35.65,76670.67,0.08,0.27078,0.00025,12.37569]
[1779102664329,35.65,76671.96,0.08,0.27111,0.00025,12.38338]
[1779102664375,35.65,76671.87,0.08,0.27109,0.00025,12.38302]
[1779102669394,35.65,76674.5,0.08,0.27177,0.00025,12.39898]
[1779102674250,35.66,76671.05,0.08,0.27094,0.00025,12.37947]
[1779102674362,35.66,76671.13,0.08,0.27097,0.00025,12.3801]
[1779102674447,35.66,76671.13,0.08,0.27097,0.00025,12.3801]
[1779102675275,35.66,76671.13,0.08,0.27097,0.00025,12.3801]
[1779102675299,35.66,76671.13,0.08,0.27097,0.00025,12.3801]
[1779102680402,35.67,76671.27,0.08,0.27105,0.00025,12.38195]
[1779102685266,35.67,76674.8,0.08,0.27195,0.00025,12.40306]
[1779102685308,35.67,76674.8,0.08,0.27195,0.00025,12.40306]
[1779102685437,35.67,76675.39,0.08,0.2721,0.00025,12.40662]
[1779102685916,35.67,76675.39,0.08,0.2721,0.00025,12.40662]
[1779102685954,35.67,76675.39,0.08,0.2721,0.00025,12.40662]
[1779102686055,35.67,76674.93,0.08,0.27199,0.00025,12.40395]
[1779102686964,35.67,76679.69,0.08,0.27318,0.00025,12.43168]
[1779102687714,35.67,76679.69,0.08,0.27318,0.00025,12.43168]
[1779102687719,35.67,76679.69,0.08,0.27318,0.00025,12.43168]
[1779102692400,35.68,76673.77,0.08,0.27165,0.00025,12.39113]
[1779102694349,35.68,76682.11,0.08,0.27374,0.00025,12.43964]
[1779102696964,35.68,76682.83,0.08,0.27393,0.00025,12.44409]
[1779102696984,35.68,76682.83,0.08,0.27393,0.00025,12.44409]
[1779102697047,35.68,76682.12,0.08,0.27375,0.00025,12.43999]
[1779102699019,35.68,76680.52,0.08,0.27336,0.00025,12.43081]
[1779102699346,35.68,76679.76,0.08,0.27317,0.00025,12.42654]
[1779102701051,35.68,76678.54,0.08,0.27287,0.00025,12.41954]
[1779102701064,35.68,76678.54,0.08,0.27287,0.00025,12.41954]
[1779102703098,35.69,76677.67,0.08,0.27266,0.00025,12.4147]
[1779102703456,35.69,76677.03,0.08,0.27251,0.00025,12.41105]
[1779102705504,35.69,76678.61,0.08,0.27292,0.00025,12.42053]
[1779102705548,35.69,76678.61,0.08,0.27292,0.00025,12.42053]
[1779102706417,35.69,76680.1,0.08,0.27329,0.00025,12.42932]
[1779102708407,35.69,76687.87,0.08,0.27525,0.00025,12.47439]
[1779102709182,35.69,76687.87,0.08,0.27525,0.00025,12.47439]
[1779102709363,35.69,76690.18,0.08,0.27583,0.00025,12.48776]
[1779102714382,35.7,76689.27,0.08,0.27562,0.00025,12.48299]
[1779102719382,35.7,76690.45,0.08,0.27594,0.00025,12.49029]
[1779102721482,35.7,76689.92,0.08,0.27583,0.00025,12.48756]
[1779102722446,35.7,76689.92,0.08,0.27583,0.00025,12.48756]
[1779102722457,35.7,76689.92,0.08,0.27583,0.00025,12.48756]
[1779102722406,35.7,76689.88,0.08,0.27582,0.00025,12.48746]
[1779102723384,35.7,76689.88,0.08,0.27582,0.00025,12.48746]
[1779102723469,35.7,76690.14,0.08,0.27589,0.00025,12.48907]
[1779102725284,35.7,76690.14,0.08,0.27589,0.00025,12.48907]
[1779102725324,35.7,76690.14,0.08,0.27589,0.00025,12.48907]
[1779102725364,35.71,76689.61,0.08,0.27577,0.00025,12.48628]
[1779102726879,35.71,76689.61,0.08,0.27577,0.00025,12.48628]
[1779102726910,35.71,76689.61,0.08,0.27577,0.00025,12.48628]
[1779102727011,35.71,76689.57,0.08,0.27577,0.00025,12.48618]
[1779102733694,35.71,76692.02,0.08,0.27641,0.00025,12.50082]
[1779102734701,35.71,76692.07,0.08,0.27643,0.00025,12.50133]
[1779102739818,35.72,76691.45,0.08,0.27629,0.00025,12.49806]
[1779102745351,35.72,76691.44,0.08,0.27629,0.00025,12.49823]
[1779102745985,35.72,76691.59,0.08,0.27634,0.00025,12.49931]
[1779102745987,35.72,76690.18,0.08,0.27599,0.00025,12.49124]
[1779102746944,35.72,76690.18,0.08,0.27599,0.00025,12.49124]
[1779102747030,35.72,76689.62,0.08,0.27585,0.00025,12.48812]
[1779102747737,35.72,76689.62,0.08,0.27585,0.00025,12.48812]
[1779102747747,35.72,76689.62,0.08,0.27585,0.00025,12.48812]
[1779102752910,35.72,76687.65,0.08,0.2753,0.00025,12.47054]
[1779102757945,35.73,76687.83,0.08,0.27537,0.00025,12.47215]
[1779102762982,35.73,76688.58,0.08,0.27559,0.00025,12.47704]
[1779102769022,35.74,76689.08,0.08,0.27574,0.00025,12.48056]
[1779102770454,35.74,76689.08,0.08,0.27574,0.00025,12.48056]
[1779102770464,35.74,76689.08,0.08,0.27574,0.00025,12.48056]
[1779102771444,35.74,76689.08,0.08,0.27574,0.00025,12.48056]
[1779102771454,35.74,76689.08,0.08,0.27574,0.00025,12.48056]
[1779102771484,35.74,76689.56,0.08,0.27588,0.00025,12.48363]
[1779102772160,35.74,76689.56,0.08,0.27588,0.00025,12.48363]
[1779102772186,35.74,76689.48,0.08,0.27586,0.00025,12.48318]
[1779102781107,35.75,76689.12,0.08,0.27581,0.00025,12.48208]
[1779102786140,35.75,76692.98,0.08,0.2768,0.00025,12.50467]
[1779102792184,35.76,76694.82,0.08,0.27729,0.00025,12.51572]
[1779102794974,35.76,76694.58,0.08,0.27723,0.00025,12.51454]
[1779102794983,35.76,76694.58,0.08,0.27723,0.00025,12.51454]
[1779102794994,35.76,76694.58,0.08,0.27723,0.00025,12.51454]
[1779102795504,35.76,76694.61,0.08,0.27725,0.00025,12.51489]
[1779102795956,35.76,76694.61,0.08,0.27725,0.00025,12.51489]
[1779102796539,35.76,76694.61,0.08,0.27725,0.00025,12.51489]
[1779102797218,35.76,76694.28,0.08,0.27717,0.00025,12.51309]
[1779102802462,35.76,76693.5,0.08,0.27698,0.00025,12.5087]
[1779102808553,35.76,76692.68,0.08,0.27678,0.00025,12.5041]
[1779102814657,35.77,76694.04,0.08,0.27706,0.00025,12.50553]
[1779102818626,35.77,76693.66,0.08,0.27696,0.00025,12.50343]
[1779102818631,35.77,76693.66,0.08,0.27696,0.00025,12.50343]
[1779102818642,35.77,76693.66,0.08,0.27696,0.00025,12.50343]
[1779102819376,35.77,76694.21,0.08,0.2771,0.00025,12.50655]
[1779102819650,35.77,76694.21,0.08,0.2771,0.00025,12.50655]
[1779102820942,35.77,76694.25,0.08,0.27711,0.00025,12.50677]
[1779102821390,35.77,76694.25,0.08,0.27711,0.00025,12.50675]
[1779102826431,35.77,76694.55,0.08,0.27718,0.00025,12.50837]
[1779102831079,35.76,76695.61,0.08,0.27744,0.00025,12.51431]
[1779102831102,35.76,76695.61,0.08,0.27744,0.00025,12.51431]
[1779102831116,35.76,76695.61,0.08,0.27744,0.00025,12.51431]
[1779102831460,35.76,76695.39,0.08,0.27739,0.00025,12.513]
[1779102833171,35.76,76695.39,0.08,0.27739,0.00025,12.513]
[1779102833273,35.76,76695.39,0.08,0.27739,0.00025,12.513]
[1779102835191,35.76,76695.32,0.08,0.27737,0.00025,12.51257]
[1779102835488,35.76,76695.32,0.08,0.27736,0.00025,12.51248]
[1779102840538,35.76,76695.43,0.08,0.27738,0.00025,12.51298]
[1779102842541,35.76,76690.36,0.08,0.27611,0.00025,12.48395]
[1779102847578,35.76,76689.84,0.08,0.27598,0.00025,12.48096]
[1779102850653,35.76,76694.33,0.08,0.2771,0.00025,12.50652]
[1779102855703,35.76,76694.73,0.08,0.2772,0.00025,12.50878]
[1779102860753,35.76,76693.81,0.08,0.27698,0.00025,12.50378]
[1779102865818,35.76,76694.3,0.08,0.27712,0.00025,12.50686]
[1779102870823,35.77,76695.1,0.08,0.27733,0.00025,12.5117]
[1779102875850,35.77,76695.41,0.08,0.27734,0.00025,12.50693]
[1779102880904,35.77,76693.97,0.08,0.27699,0.00025,12.49906]
[1779102885907,35.78,76692.94,0.08,0.27675,0.00025,12.49357]
[1779102890919,35.78,76692.93,0.08,0.27677,0.00025,12.49388]
[1779102895971,35.78,76690.1,0.08,0.27608,0.00025,12.47816]
[1779102901027,35.78,76690.1,0.08,0.2761,0.00025,12.47859]
[1779102906049,35.79,76686.89,0.08,0.2753,0.00025,12.46028]
[1779102911067,35.78,76686.71,0.08,0.27524,0.00025,12.45911]
[1779102916079,35.78,76687.8,0.08,0.27551,0.00025,12.46523]
[1779102921099,35.78,76686.85,0.08,0.27527,0.00025,12.45976]
[1779102926118,35.78,76686.7,0.08,0.27523,0.00025,12.45882]
[1779102931199,35.78,76687.37,0.08,0.27541,0.00025,12.46291]
[1779102936237,35.79,76687.75,0.08,0.27543,0.00025,12.4585]
[1779102941266,35.79,76688.0,0.08,0.27549,0.00025,12.45986]
[1779102946267,35.79,76688.58,0.08,0.27564,0.00025,12.46326]
[1779102951292,35.79,76688.96,0.08,0.27574,0.00025,12.46558]
[1779102956304,35.79,76688.98,0.08,0.27577,0.00025,12.46608]
[1779102961333,35.79,76689.55,0.08,0.27593,0.00025,12.46987]
[1779102962720,35.8,76697.34,0.08,0.27789,0.00025,12.51445]
[1779102967776,35.8,76698.22,0.08,0.27813,0.00025,12.51973]
[1779102972822,35.8,76701.29,0.08,0.27891,0.00025,12.53741]
[1779102977874,35.8,76703.59,0.08,0.2795,0.00025,12.55073]
[1779102980258,35.8,76704.26,0.08,0.27968,0.00025,12.55465]
[1779102980280,35.8,76704.26,0.08,0.27968,0.00025,12.55465]
[1779102980343,35.8,76704.26,0.08,0.27968,0.00025,12.55465]
[1779102980504,35.8,76704.26,0.08,0.27968,0.00025,12.55465]
[1779102981734,35.81,76712.25,0.08,0.2817,0.00025,12.59975]
[1779102987554,35.81,76713.58,0.08,0.28205,0.00025,12.60742]
[1779102992588,35.81,76712.39,0.08,0.28167,0.00025,12.59411]
[1779102997625,35.81,76709.17,0.08,0.28088,0.00025,12.5764]
[1779103002659,35.81,76710.1,0.08,0.28113,0.00025,12.58198]
[1779103006473,35.82,76709.99,0.08,0.28111,0.00025,12.58157]
[1779103006539,35.82,76709.99,0.08,0.28111,0.00025,12.58157]
[1779103007733,35.82,76697.13,0.08,0.27788,0.00025,12.509]
[1779103011546,35.82,76693.04,0.08,0.27687,0.00025,12.48619]
[1779103011553,35.82,76693.04,0.08,0.27687,0.00025,12.48619]
[1779103016561,35.83,76693.3,0.08,0.27697,0.00025,12.48836]
[1779103016567,35.83,76693.3,0.08,0.27697,0.00025,12.48836]
[1779103019778,35.83,76699.0,0.08,0.27842,0.00025,12.52117]
[1779103021575,35.83,76699.0,0.08,0.27842,0.00025,12.52117]
[1779103021585,35.83,76699.0,0.08,0.27842,0.00025,12.52117]
[1779103026591,35.83,76700.21,0.08,0.27874,0.00025,12.52839]
[1779103026598,35.83,76700.21,0.08,0.27874,0.00025,12.52839]
[1779103031604,35.84,76699.89,0.08,0.27869,0.00025,12.5272]
[1779103031610,35.84,76699.89,0.08,0.27869,0.00025,12.5272]
[1779103035548,35.84,76699.54,0.08,0.27861,0.00025,12.52538]
[1779103035597,35.84,76699.54,0.08,0.27861,0.00025,12.52538]
[1779103036845,35.84,76702.65,0.08,0.2794,0.00025,12.54321]
[1779103037461,35.84,76710.35,0.08,0.28134,0.00025,12.58661]
[1779103039917,35.84,76715.92,0.08,0.28276,0.00025,12.61799]
[1779103044952,35.85,76719.91,0.08,0.28379,0.00025,12.64083]
[1779103046639,35.85,76719.91,0.08,0.28379,0.00025,12.64083]
[1779103046645,35.85,76719.91,0.08,0.28379,0.00025,12.64083]
[1779103046740,35.85,76721.89,0.08,0.28431,0.00025,12.6521]
[1779103049995,35.85,76722.11,0.08,0.28437,0.00025,12.65357]
[1779103050038,35.85,76722.11,0.08,0.28437,0.00025,12.65357]
[1779103050781,35.85,76722.11,0.08,0.28437,0.00025,12.65357]
[1779103050911,35.85,76726.13,0.08,0.2854,0.00025,12.67598]
[1779103051139,35.85,76733.5,0.08,0.2872,0.00025,12.70998]
[1779103051915,35.85,76733.5,0.08,0.2872,0.00025,12.70998]
[1779103052828,35.85,76737.59,0.08,0.28825,0.00026,12.73251]
[1779103055292,35.85,76737.88,0.08,0.28832,0.00026,12.73411]
[1779103056887,35.85,76737.07,0.08,0.28812,0.00026,12.72975]
[1779103062228,35.86,76735.1,0.08,0.28763,0.00025,12.71916]
[1779103064987,35.86,76733.63,0.08,0.28726,0.00025,12.71124]
[1779103067007,35.86,76733.63,0.08,0.28726,0.00025,12.71135]
[1779103073383,35.86,76732.87,0.08,0.28708,0.00025,12.70746]
[1779103079192,35.86,76732.68,0.08,0.28705,0.00025,12.70671]
[1779103080498,35.86,76728.04,0.08,0.28587,0.00025,12.68116]
[1779103082670,35.87,76728.04,0.08,0.28587,0.00025,12.68121]
[1779103085253,35.87,76725.61,0.08,0.28527,0.00025,12.668]
[1779103087583,35.87,76732.81,0.08,0.28711,0.00025,12.70798]
[1779103093290,35.87,76733.28,0.08,0.28724,0.00025,12.71083]
[1779103095316,35.87,76733.28,0.08,0.28724,0.00025,12.71083]
[1779103095461,35.87,76733.28,0.08,0.28724,0.00025,12.71083]
[1779103095544,35.87,76733.28,0.08,0.28724,0.00025,12.71083]
[1779103095575,35.87,76733.28,0.08,0.28724,0.00025,12.71083]
[1779103097654,35.87,76739.93,0.08,0.28895,0.00026,12.74752]
[1779103100872,35.87,76738.62,0.08,0.28862,0.00026,12.74052]
[1779103100879,35.88,76737.47,0.08,0.28833,0.00026,12.7343]
[1779103101347,35.88,76737.66,0.08,0.28839,0.00026,12.73543]
[1779103101915,35.88,76737.66,0.08,0.28839,0.00026,12.73543]
[1779103102356,35.88,76740.36,0.08,0.28908,0.00026,12.75028]
[1779103107753,35.88,76740.93,0.08,0.28922,0.00026,12.75341]
[1779103113712,35.88,76740.71,0.08,0.28908,0.00026,12.74533]
[1779103119812,35.88,76738.25,0.08,0.28847,0.00026,12.73219]
[1779103125306,35.88,76736.97,0.08,0.28816,0.00026,12.72551]
[1779103130406,35.88,76739.28,0.08,0.28876,0.00026,12.7384]
[1779103135588,35.89,76742.0,0.08,0.28947,0.00026,12.75346]
[1779103140623,35.89,76743.19,0.08,0.28978,0.00026,12.76013]
[1779103142867,35.89,76743.27,0.08,0.2898,0.00026,12.7606]
[1779103142912,35.89,76743.27,0.08,0.2898,0.00026,12.7606]
[1779103142958,35.89,76745.74,0.08,0.29044,0.00026,12.77408]
[1779103143888,35.89,76753.54,0.08,0.29244,0.00026,12.81646]
[1779103145666,35.89,76758.96,0.08,0.29384,0.00026,12.84568]
[1779103150706,35.89,76760.37,0.08,0.2942,0.00026,12.85329]
[1779103151708,35.89,76760.37,0.08,0.2942,0.00026,12.85329]
[1779103152374,35.89,76759.58,0.08,0.294,0.00026,12.84904]
[1779103152788,35.89,76759.58,0.08,0.294,0.00026,12.84904]
[1779103152816,35.89,76761.89,0.08,0.29459,0.00026,12.86142]
[1779103153508,35.89,76761.89,0.08,0.29459,0.00026,12.86142]
[1779103153565,35.89,76761.89,0.08,0.29459,0.00026,12.86142]
[1779103153823,35.89,76768.44,0.08,0.29628,0.00026,12.89639]
[1779103155299,35.89,76772.55,0.08,0.29734,0.00026,12.91816]
[1779103155341,35.89,76772.55,0.08,0.29734,0.00026,12.91816]
[1779103156439,35.89,76773.54,0.08,0.2976,0.00026,12.92342]
[1779103156816,35.89,76773.55,0.08,0.2976,0.00026,12.92348]
[1779103156975,35.89,76773.55,0.08,0.2976,0.00026,12.92348]
[1779103157016,35.89,76773.55,0.08,0.2976,0.00026,12.92348]
[1779103157304,35.89,76773.55,0.08,0.2976,0.00026,12.92348]
[1779103157382,35.89,76773.55,0.08,0.2976,0.00026,12.92348]
[1779103158536,35.89,76773.55,0.08,0.2976,0.00026,12.92348]
[1779103158911,35.89,76773.55,0.08,0.2976,0.00026,12.92348]
[1779103158837,35.89,76773.27,0.08,0.29753,0.00026,12.92201]
[1779103158947,35.89,76773.27,0.08,0.29753,0.00026,12.92201]
[1779103160525,35.89,76773.27,0.08,0.29753,0.00026,12.92205]
[1779103160643,35.89,76773.27,0.08,0.29753,0.00026,12.92205]
[1779103160769,35.89,76773.27,0.08,0.29753,0.00026,12.92205]
[1779103162544,35.89,76774.11,0.08,0.29775,0.00026,12.92651]
[1779103162798,35.89,76774.46,0.08,0.29784,0.00026,12.9284]
[1779103167856,35.89,76778.14,0.08,0.2988,0.00026,12.94791]
[1779103172925,35.89,76778.77,0.08,0.29889,0.00026,12.94456]
[1779103177966,35.89,76780.08,0.08,0.29923,0.00026,12.95152]
[1779103179801,35.89,76780.41,0.08,0.29931,0.00026,12.95326]
[1779103181917,35.89,76775.46,0.08,0.29803,0.00026,12.92712]
[1779103186952,35.89,76775.46,0.08,0.29803,0.00026,12.9271]
[1779103190991,35.89,76776.0,0.08,0.29816,0.00026,12.92983]
[1779103191188,35.89,76775.83,0.08,0.29812,0.00026,12.92894]
[1779103197123,35.89,76775.94,0.08,0.29814,0.00026,12.92935]
[1779103201282,35.89,76775.27,0.08,0.29796,0.00026,12.92567]
[1779103201288,35.89,76775.27,0.08,0.29796,0.00026,12.92567]
[1779103201303,35.89,76775.27,0.08,0.29796,0.00026,12.92567]
[1779103201417,35.89,76775.27,0.08,0.29796,0.00026,12.92567]
[1779103201801,35.89,76775.27,0.08,0.29796,0.00026,12.92567]
[1779103201952,35.89,76775.27,0.08,0.29796,0.00026,12.92567]
[1779103201902,35.89,76771.49,0.08,0.29697,0.00026,12.90545]
[1779103202016,35.89,76771.49,0.08,0.29697,0.00026,12.90545]
[1779103202149,35.89,76771.49,0.08,0.29697,0.00026,12.90545]
[1779103202895,35.88,76767.18,0.08,0.29585,0.00026,12.8824]
[1779103203973,35.88,76759.4,0.08,0.29384,0.00026,12.84067]
[1779103204958,35.88,76759.4,0.08,0.29384,0.00026,12.84067]
[1779103204987,35.88,76758.23,0.08,0.29354,0.00026,12.8343]
[1779103206375,35.88,76757.1,0.08,0.29324,0.00026,12.82807]
[1779103206410,35.88,76757.1,0.08,0.29324,0.00026,12.82807]
[1779103206747,35.88,76757.14,0.08,0.29325,0.00026,12.82829]
[1779103207073,35.88,76757.14,0.08,0.29325,0.00026,12.82829]
[1779103207161,35.88,76757.14,0.08,0.29325,0.00026,12.82829]
[1779103207211,35.88,76757.14,0.08,0.29325,0.00026,12.82829]
[1779103207264,35.88,76757.14,0.08,0.29325,0.00026,12.82829]
[1779103207556,35.88,76756.01,0.08,0.29295,0.00026,12.82212]
[1779103208362,35.88,76751.45,0.08,0.29177,0.00026,12.79736]
[1779103214151,35.87,76748.23,0.08,0.29092,0.00026,12.7793]
[1779103219186,35.87,76750.83,0.08,0.29157,0.00026,12.79297]
[1779103224221,35.87,76753.92,0.08,0.29234,0.00026,12.80933]
[1779103229628,35.86,76752.68,0.08,0.29201,0.00026,12.80229]
[1779103232056,35.86,76752.5,0.08,0.29187,0.00026,12.79425]
[1779103234045,35.86,76759.54,0.08,0.29367,0.00026,12.83208]
[1779103235280,35.86,76759.76,0.08,0.29373,0.00026,12.83326]
[1779103235326,35.86,76759.76,0.08,0.29373,0.00026,12.83326]
[1779103239059,35.86,76755.34,0.08,0.29258,0.00026,12.80923]
[1779103240337,35.86,76753.48,0.08,0.2921,0.00026,12.79913]
[1779103245342,35.86,76751.05,0.08,0.29146,0.00026,12.78575]
[1779103245353,35.86,76751.05,0.08,0.29146,0.00026,12.78575]
[1779103246877,35.86,76749.98,0.08,0.29119,0.00026,12.77995]
[1779103246902,35.86,76749.98,0.08,0.29119,0.00026,12.77995]
[1779103248803,35.85,76748.88,0.08,0.2909,0.00026,12.77391]
[1779103248857,35.85,76748.88,0.08,0.2909,0.00026,12.77391]
[1779103253864,35.85,76749.19,0.08,0.29097,0.00026,12.77541]
[1779103253870,35.85,76749.19,0.08,0.29097,0.00026,12.77541]
[1779103258879,35.85,76749.27,0.08,0.29098,0.00026,12.7755]
[1779103258885,35.85,76749.27,0.08,0.29098,0.00026,12.7755]
[1779103263890,35.85,76747.0,0.08,0.29037,0.00026,12.76271]
[1779103263897,35.85,76747.0,0.08,0.29037,0.00026,12.76271]
[1779103268903,35.84,76752.35,0.08,0.29173,0.00026,12.79147]
[1779103268913,35.84,76752.35,0.08,0.29173,0.00026,12.79147]
[1779103273115,35.84,76758.31,0.08,0.29326,0.00026,12.82352]
[1779103273921,35.84,76758.31,0.08,0.29326,0.00026,12.82352]
[1779103273926,35.84,76758.31,0.08,0.29326,0.00026,12.82352]
[1779103277011,35.84,76757.86,0.08,0.29314,0.00026,12.82105]
[1779103277027,35.84,76757.86,0.08,0.29314,0.00026,12.82105]
[1779103279018,35.84,76758.53,0.08,0.29331,0.00026,12.82459]
[1779103279064,35.84,76758.53,0.08,0.29331,0.00026,12.82459]
[1779103280485,35.84,76758.13,0.08,0.2932,0.00026,12.82237]
[1779103280925,35.84,76758.13,0.08,0.2932,0.00026,12.82237]
[1779103280982,35.84,76758.13,0.08,0.2932,0.00026,12.82237]
[1779103282525,35.84,76758.42,0.08,0.29327,0.00026,12.82386]
[1779103285246,35.84,76758.01,0.08,0.29317,0.00026,12.82161]
[1779103285274,35.84,76758.01,0.08,0.29317,0.00026,12.82161]
[1779103290281,35.84,76756.3,0.08,0.29271,0.00026,12.81211]
[1779103290294,35.84,76756.3,0.08,0.29271,0.00026,12.81211]
[1779103295299,35.84,76755.17,0.08,0.29233,0.00026,12.79905]
[1779103295309,35.84,76755.17,0.08,0.29233,0.00026,12.79905]
[1779103300315,35.83,76754.16,0.08,0.29206,0.00026,12.79341]
[1779103300319,35.83,76754.16,0.08,0.29206,0.00026,12.79341]
[1779103305326,35.83,76754.49,0.08,0.29214,0.00026,12.79499]
[1779103305338,35.83,76754.49,0.08,0.29214,0.00026,12.79499]
[1779103308813,35.83,76747.93,0.08,0.29045,0.00026,12.75923]
[1779103310345,35.83,76747.51,0.08,0.29034,0.00026,12.75691]
[1779103310357,35.83,76747.51,0.08,0.29034,0.00026,12.75691]
[1779103315363,35.83,76748.34,0.08,0.29054,0.00026,12.76123]
[1779103315376,35.83,76748.34,0.08,0.29054,0.00026,12.76123]
[1779103320380,35.83,76749.57,0.08,0.29085,0.00026,12.7677]
[1779103320386,35.83,76749.57,0.08,0.29085,0.00026,12.7677]
[1779103325311,35.82,76749.61,0.08,0.29084,0.00026,12.76768]
[1779103325348,35.82,76749.61,0.08,0.29084,0.00026,12.76768]
[1779103330966,35.82,76748.87,0.08,0.29063,0.00026,12.76325]
[1779103335349,35.82,76748.98,0.08,0.29063,0.00026,12.76326]
[1779103335388,35.82,76748.98,0.08,0.29063,0.00026,12.76326]
[1779103338954,35.81,76742.87,0.08,0.28905,0.00026,12.72951]
[1779103340395,35.81,76743.01,0.08,0.28908,0.00026,12.73012]
[1779103340405,35.81,76743.01,0.08,0.28908,0.00026,12.73012]
[1779103345412,35.81,76744.21,0.08,0.28937,0.00026,12.73632]
[1779103345416,35.81,76744.21,0.08,0.28937,0.00026,12.73632]
[1779103350423,35.8,76744.27,0.08,0.28937,0.00026,12.73632]
[1779103350431,35.8,76744.27,0.08,0.28937,0.00026,12.73632]
[1779103353763,35.8,76744.69,0.08,0.28939,0.00026,12.73166]
[1779103353976,35.8,76744.69,0.08,0.28939,0.00026,12.73166]
[1779103354113,35.8,76744.69,0.08,0.28939,0.00026,12.73166]
[1779103354129,35.8,76744.79,0.08,0.28941,0.00026,12.73215]
[1779103359164,35.8,76743.66,0.08,0.28911,0.00026,12.72577]
[1779103364199,35.8,76743.7,0.08,0.28911,0.00026,12.72583]
[1779103369601,35.8,76744.73,0.08,0.28937,0.00026,12.73135]
[1779103375278,35.8,76745.51,0.08,0.28957,0.00026,12.73552]
[1779103381606,35.8,76745.17,0.08,0.28947,0.00026,12.73358]
[1779103387360,35.8,76744.28,0.08,0.28924,0.00026,12.72864]
[1779103392395,35.8,76744.11,0.08,0.2892,0.00026,12.72766]
[1779103397430,35.8,76743.82,0.08,0.28912,0.00026,12.72605]
[1779103403471,35.79,76743.19,0.08,0.28896,0.00026,12.72256]
[1779103408507,35.79,76743.52,0.08,0.28904,0.00026,12.72429]
[1779103413542,35.79,76745.0,0.08,0.28933,0.00026,12.72552]
[1779103418578,35.79,76744.94,0.08,0.28931,0.00026,12.72509]
[1779103423613,35.79,76743.54,0.08,0.28895,0.00026,12.71733]
[1779103428648,35.79,76743.25,0.08,0.28887,0.00026,12.71565]
[1779103433683,35.79,76744.32,0.08,0.28914,0.00026,12.72144]
[1779103435303,35.79,76744.42,0.08,0.28917,0.00026,12.72197]
[1779103435323,35.79,76744.42,0.08,0.28917,0.00026,12.72197]
[1779103435698,35.79,76744.65,0.08,0.28923,0.00026,12.72322]
[1779103440733,35.79,76748.04,0.08,0.29009,0.00026,12.74158]
[1779103445290,35.79,76748.13,0.08,0.2901,0.00026,12.74192]
[1779103445317,35.79,76748.13,0.08,0.2901,0.00026,12.74192]
[1779103446139,35.79,76748.17,0.08,0.29011,0.00026,12.74206]
[1779103451809,35.78,76748.18,0.08,0.2901,0.00026,12.74193]
[1779103456846,35.78,76748.52,0.08,0.29018,0.00026,12.7436]
[1779103461879,35.78,76749.33,0.08,0.29038,0.00026,12.7478]
[1779103466918,35.78,76749.15,0.08,0.29033,0.00026,12.74665]
[1779103472006,35.78,76747.75,0.08,0.28988,0.00026,12.73202]
[1779103478131,35.78,76747.24,0.08,0.28974,0.00026,12.72903]
[1779103484036,35.77,76748.38,0.08,0.29002,0.00026,12.73505]
[1779103485264,35.77,76748.38,0.08,0.29002,0.00026,12.73505]
[1779103485295,35.77,76748.38,0.08,0.29002,0.00026,12.73505]
[1779103486052,35.77,76748.22,0.08,0.28997,0.00026,12.73411]
[1779103486465,35.77,76748.22,0.08,0.28997,0.00026,12.73411]
[1779103487889,35.77,76748.86,0.08,0.29014,0.00026,12.73758]
[1779103488257,35.77,76756.81,0.08,0.29219,0.00026,12.78079]
[1779103489294,35.77,76761.28,0.08,0.29334,0.00026,12.80493]
[1779103493684,35.77,76765.25,0.08,0.29436,0.00026,12.82614]
[1779103494281,35.77,76765.49,0.08,0.29442,0.00026,12.82738]
[1779103495412,35.77,76764.62,0.08,0.29419,0.00026,12.82264]
[1779103495453,35.77,76764.62,0.08,0.29419,0.00026,12.82264]
[1779103496410,35.77,76764.62,0.08,0.29419,0.00026,12.82258]
[1779103496418,35.77,76764.62,0.08,0.29419,0.00026,12.82258]
[1779103496843,35.77,76764.62,0.08,0.29419,0.00026,12.82258]
[1779103496857,35.77,76764.62,0.08,0.29419,0.00026,12.82258]
[1779103496899,35.77,76764.62,0.08,0.29419,0.00026,12.82258]
[1779103497129,35.77,76764.16,0.08,0.29407,0.00026,12.82011]
[1779103497720,35.77,76764.16,0.08,0.29407,0.00026,12.82011]
[1779103497781,35.77,76764.16,0.08,0.29407,0.00026,12.82011]
[1779103497805,35.77,76764.16,0.08,0.29407,0.00026,12.82011]
[1779103498137,35.77,76770.76,0.08,0.29578,0.00026,12.85553]
[1779103499144,35.77,76778.05,0.08,0.29767,0.00026,12.89437]
[1779103499757,35.77,76778.05,0.08,0.29767,0.00026,12.89437]
[1779103500206,35.77,76778.05,0.08,0.29767,0.00026,12.89437]
[1779103500214,35.77,76778.05,0.08,0.29767,0.00026,12.89437]
[1779103500289,35.77,76782.54,0.08,0.29883,0.00026,12.91804]
[1779103501764,35.77,76782.54,0.08,0.29883,0.00026,12.91796]
[1779103502164,35.77,76784.59,0.08,0.29936,0.00026,12.92877]
[1779103507071,35.77,76782.84,0.08,0.2989,0.00026,12.9194]
[1779103507104,35.77,76782.84,0.08,0.2989,0.00026,12.9194]
[1779103507849,35.77,76782.58,0.08,0.29883,0.00026,12.918]
[1779103508310,35.77,76782.32,0.08,0.29876,0.00026,12.91659]
[1779103513324,35.76,76782.79,0.08,0.29887,0.00026,12.91889]
[1779103518349,35.76,76783.93,0.08,0.29916,0.00026,12.92468]
[1779103523400,35.76,76785.96,0.08,0.29968,0.00026,12.9352]
[1779103528410,35.76,76784.78,0.08,0.29936,0.00026,12.92884]
[1779103533425,35.76,76784.83,0.08,0.2993,0.00026,12.92224]
[1779103538472,35.76,76782.61,0.08,0.29871,0.00026,12.91039]
[1779103543491,35.75,76782.11,0.08,0.29857,0.00026,12.90765]
[1779103548554,35.75,76782.75,0.08,0.29874,0.00026,12.91093]
[1779103553557,35.75,76782.65,0.08,0.2987,0.00026,12.91027]
[1779103558587,35.75,76781.96,0.08,0.29852,0.00026,12.90648]
[1779103562900,35.75,76781.92,0.08,0.2985,0.00026,12.90617]
[1779103562942,35.75,76781.92,0.08,0.2985,0.00026,12.90617]
[1779103566322,35.75,76787.78,0.08,0.30003,0.00026,12.93707]
[1779103565614,35.75,76792.05,0.08,0.30114,0.00026,12.95946]
[1779103571007,35.75,76792.19,0.08,0.30116,0.00026,12.95983]
[1779103571645,35.75,76792.19,0.08,0.30116,0.00026,12.95983]
[1779103571649,35.75,76792.19,0.08,0.30116,0.00026,12.95983]
[1779103571656,35.75,76792.19,0.08,0.30116,0.00026,12.95983]
[1779103571710,35.75,76792.19,0.08,0.30116,0.00026,12.95983]
[1779103571839,35.75,76791.94,0.08,0.30109,0.00026,12.95845]
[1779103572696,35.75,76791.94,0.08,0.30109,0.00026,12.95845]
[1779103572748,35.75,76791.94,0.08,0.30109,0.00026,12.95845]
[1779103572831,35.75,76791.94,0.08,0.30109,0.00026,12.95845]
[1779103573353,35.74,76792.76,0.08,0.3013,0.00026,12.96267]
[1779103578369,35.74,76792.41,0.08,0.30121,0.00026,12.96076]
[1779103583385,35.74,76793.47,0.08,0.30148,0.00026,12.96625]
[1779103588411,35.74,76793.76,0.08,0.30154,0.00026,12.96746]
[1779103593412,35.74,76795.44,0.08,0.30189,0.00026,12.96929]
[1779103593843,35.74,76795.44,0.08,0.30189,0.00026,12.96929]
[1779103598844,35.73,76795.26,0.08,0.30183,0.00026,12.9681]
[1779103603846,35.73,76793.3,0.08,0.30131,0.00026,12.9576]
[1779103608792,35.73,76791.73,0.08,0.30089,0.00026,12.94918]
[1779103608911,35.73,76791.73,0.08,0.30089,0.00026,12.94918]
[1779103608940,35.73,76791.73,0.08,0.30089,0.00026,12.94918]
[1779103609000,35.73,76791.73,0.08,0.30089,0.00026,12.94918]
[1779103611289,35.73,76785.85,0.08,0.29934,0.00026,12.91804]
[1779103618996,35.73,76781.47,0.08,0.29818,0.00026,12.89454]
[1779103624031,35.72,76781.95,0.08,0.2983,0.00026,12.8969]
[1779103631429,35.72,76782.3,0.08,0.29837,0.00026,12.89844]
[1779103637123,35.72,76782.94,0.08,0.29853,0.00026,12.90162]
[1779103643167,35.72,76783.37,0.08,0.29863,0.00026,12.90363]
[1779103648198,35.71,76785.81,0.08,0.29925,0.00026,12.91629]
[1779103653846,35.71,76785.77,0.08,0.29915,0.00026,12.90911]
[1779103659277,35.71,76785.77,0.08,0.29913,0.00026,12.90869]
[1779103664311,35.71,76782.38,0.08,0.29823,0.00026,12.89049]
[1779103669347,35.7,76781.38,0.08,0.29796,0.00026,12.88497]
[1779103676395,35.7,76780.76,0.08,0.29778,0.00026,12.88139]
[1779103681334,35.7,76780.52,0.08,0.29771,0.00026,12.87994]
[1779103681340,35.7,76780.52,0.08,0.29771,0.00026,12.87994]
[1779103681374,35.7,76780.52,0.08,0.29771,0.00026,12.87994]
[1779103681503,35.7,76780.51,0.08,0.29771,0.00026,12.87984]
[1779103681872,35.7,76780.51,0.08,0.29771,0.00026,12.87984]
[1779103682444,35.7,76773.14,0.08,0.29578,0.00026,12.84044]
[1779103687472,35.7,76771.49,0.08,0.29535,0.00026,12.83142]
[1779103692508,35.69,76772.0,0.08,0.29546,0.00026,12.8338]
[1779103697542,35.69,76772.39,0.08,0.29554,0.00026,12.83552]
[1779103702577,35.69,76773.51,0.08,0.29582,0.00026,12.84114]
[1779103707612,35.68,76772.76,0.08,0.2956,0.00026,12.83675]
[1779103713655,35.68,76773.49,0.08,0.29569,0.00026,12.83345]
[1779103718690,35.68,76773.79,0.08,0.29575,0.00026,12.83469]
[1779103723725,35.67,76771.07,0.08,0.29503,0.00026,12.81973]
[1779103729913,35.67,76771.16,0.08,0.29505,0.00026,12.82015]
[1779103735809,35.67,76772.34,0.08,0.29532,0.00026,12.82581]
[1779103742203,35.66,76773.38,0.08,0.29557,0.00026,12.83102]
[1779103748900,35.66,76774.92,0.08,0.29595,0.00026,12.83884]
[1779103753938,35.65,76771.6,0.08,0.29507,0.00026,12.82065]
[1779103759976,35.65,76772.12,0.08,0.29519,0.00026,12.82311]
[1779103761951,35.65,76772.41,0.08,0.29526,0.00026,12.82461]
[1779103763537,35.65,76770.97,0.08,0.29488,0.00026,12.81681]
[1779103766539,35.65,76764.04,0.08,0.29307,0.00026,12.77913]
[1779103769530,35.65,76768.35,0.08,0.29418,0.00026,12.80235]
[1779103774601,35.65,76770.83,0.08,0.29474,0.00026,12.80879]
[1779103780117,35.64,76763.16,0.08,0.29273,0.00026,12.76693]
[1779103785282,35.64,76763.04,0.08,0.29269,0.00026,12.7662]
[1779103787053,35.64,76763.32,0.08,0.29276,0.00026,12.76769]
[1779103787376,35.64,76763.32,0.08,0.29276,0.00026,12.76769]
[1779103787384,35.64,76763.32,0.08,0.29276,0.00026,12.76769]
[1779103787517,35.64,76757.76,0.08,0.29131,0.00026,12.73731]
[1779103792548,35.64,76757.91,0.08,0.29135,0.00026,12.73797]
[1779103796886,35.64,76754.19,0.08,0.29037,0.00026,12.71746]
[1779103798664,35.64,76751.69,0.08,0.28972,0.00026,12.70371]
[1779103798699,35.64,76751.69,0.08,0.28972,0.00026,12.70371]
[1779103799250,35.64,76751.65,0.08,0.28971,0.00026,12.70349]
[1779103800057,35.64,76751.65,0.08,0.28971,0.00026,12.70349]
[1779103802082,35.64,76748.09,0.08,0.28879,0.00026,12.68393]
[1779103806139,35.63,76748.31,0.08,0.28884,0.00026,12.68489]
[1779103809323,35.63,76754.42,0.08,0.29041,0.00026,12.71826]
[1779103810180,35.63,76754.42,0.08,0.29041,0.00026,12.71826]
[1779103812213,35.63,76754.26,0.08,0.29037,0.00026,12.71733]
[1779103814949,35.63,76753.81,0.08,0.29025,0.00026,12.71482]
[1779103815002,35.63,76753.81,0.08,0.29025,0.00026,12.71482]
[1779103816295,35.63,76753.67,0.08,0.29021,0.00026,12.714]
[1779103821407,35.63,76752.95,0.08,0.29001,0.00026,12.70991]
[1779103826445,35.63,76752.52,0.08,0.2899,0.00026,12.70745]
[1779103828737,35.63,76753.0,0.08,0.29002,0.00026,12.71001]
[1779103830466,35.63,76752.84,0.08,0.28998,0.00026,12.7091]
[1779103836543,35.63,76752.16,0.08,0.28971,0.00026,12.6984]
[1779103839683,35.63,76745.13,0.08,0.28789,0.00026,12.65949]
[1779103846722,35.62,76746.71,0.08,0.28827,0.00026,12.66779]
[1779103847607,35.62,76746.71,0.08,0.28827,0.00026,12.66779]
[1779103847691,35.62,76746.13,0.08,0.28812,0.00026,12.66453]
[1779103850101,35.62,76742.56,0.08,0.2872,0.00026,12.6447]
[1779103850449,35.62,76742.56,0.08,0.2872,0.00026,12.6447]
[1779103850612,35.62,76739.94,0.08,0.28652,0.00026,12.63016]
[1779103851619,35.62,76733.09,0.08,0.28476,0.00026,12.59205]
[1779103853632,35.62,76728.55,0.08,0.2836,0.00026,12.56675]
[1779103855224,35.62,76726.35,0.08,0.28304,0.00026,12.5544]
[1779103858852,35.62,76727.89,0.08,0.28343,0.00026,12.56303]
[1779103861166,35.62,76729.22,0.08,0.28377,0.00026,12.57049]
[1779103862962,35.62,76726.19,0.08,0.283,0.00026,12.55352]
[1779103863049,35.62,76723.92,0.08,0.28242,0.00026,12.54081]
[1779103867547,35.62,76725.38,0.08,0.2828,0.00026,12.54916]
[1779103872915,35.63,76725.49,0.08,0.28284,0.00026,12.55015]
[1779103874527,35.63,76726.08,0.08,0.283,0.00026,12.55354]
[1779103874602,35.63,76730.66,0.08,0.28418,0.00026,12.57932]
[1779103879670,35.63,76734.87,0.08,0.28526,0.00026,12.60299]
[1779103884850,35.63,76735.06,0.08,0.28532,0.00026,12.60426]
[1779103889887,35.63,76737.04,0.08,0.28584,0.00026,12.61544]
[1779103895292,35.63,76735.83,0.08,0.28546,0.00026,12.60204]
[1779103898337,35.63,76737.21,0.08,0.28582,0.00026,12.60986]
[1779103899551,35.63,76738.0,0.08,0.28602,0.00026,12.6143]
[1779103899624,35.64,76742.01,0.08,0.28706,0.00026,12.63665]
[1779103903610,35.64,76750.29,0.08,0.28922,0.00026,12.68268]
[1779103909562,35.64,76750.78,0.08,0.28936,0.00026,12.68575]
[1779103910411,35.64,76751.28,0.08,0.2895,0.00026,12.68863]
[1779103910438,35.64,76751.28,0.08,0.2895,0.00026,12.68863]
[1779103910531,35.64,76751.28,0.08,0.2895,0.00026,12.68863]
[1779103910556,35.64,76755.07,0.08,0.29048,0.00026,12.7094]
[1779103912070,35.65,76765.8,0.08,0.29327,0.00026,12.76801]
[1779103916071,35.65,76759.91,0.08,0.29175,0.00026,12.73618]
[1779103921107,35.65,76758.25,0.08,0.29133,0.00026,12.72741]
[1779103926171,35.65,76757.27,0.08,0.29109,0.00026,12.72227]
[1779103931269,35.65,76756.08,0.08,0.29079,0.00026,12.71606]
[1779103937220,35.66,76759.29,0.08,0.29164,0.00026,12.73393]
[1779103941617,35.66,76758.04,0.08,0.29133,0.00026,12.72723]
[1779103947290,35.66,76757.45,0.08,0.29118,0.00026,12.72425]
[1779103950318,35.66,76758.07,0.08,0.29135,0.00026,12.72767]
[1779103955346,35.66,76756.65,0.08,0.2909,0.00026,12.71321]
[1779103962688,35.66,76756.54,0.08,0.29088,0.00026,12.71265]
[1779103966570,35.66,76755.0,0.08,0.29048,0.00026,12.70427]
[1779103969673,35.66,76764.48,0.08,0.29295,0.00026,12.75599]
[1779103975486,35.66,76762.51,0.08,0.29244,0.00026,12.74546]
[1779103979529,35.66,76758.2,0.08,0.29132,0.00026,12.72195]
[1779103984564,35.66,76756.17,0.08,0.29079,0.00026,12.71083]
[1779103987585,35.66,76751.34,0.08,0.28954,0.00026,12.68431]
[1779103992620,35.66,76751.64,0.08,0.28962,0.00026,12.6861]
[1779103997655,35.67,76753.14,0.08,0.29002,0.00026,12.69456]
[1779104001788,35.67,76753.13,0.08,0.29002,0.00026,12.69463]
[1779104002795,35.67,76745.59,0.08,0.28808,0.00026,12.65326]
[1779104004704,35.67,76738.95,0.08,0.28637,0.00026,12.61661]
[1779104004878,35.67,76738.95,0.08,0.28637,0.00026,12.61661]
[1779104005711,35.67,76737.37,0.08,0.28597,0.00026,12.6079]
[1779104010746,35.67,76736.66,0.08,0.2858,0.00026,12.60433]
[1779104011224,35.67,76736.66,0.08,0.2858,0.00026,12.60433]
[1779104011303,35.67,76736.66,0.08,0.2858,0.00026,12.60433]
[1779104011753,35.67,76734.6,0.08,0.28519,0.00026,12.58607]
[1779104012820,35.67,76734.6,0.08,0.28519,0.00026,12.58607]
[1779104013768,35.67,76733.01,0.08,0.28479,0.00026,12.57722]
[1779104014938,35.67,76729.39,0.08,0.28386,0.00026,12.557]
[1779104014949,35.67,76729.39,0.08,0.28386,0.00026,12.557]
[1779104015031,35.67,76729.39,0.08,0.28386,0.00026,12.557]
[1779104015781,35.67,76727.12,0.08,0.28328,0.00026,12.5443]
[1779104020816,35.67,76730.6,0.08,0.28417,0.00026,12.56384]
[1779104022893,35.67,76732.23,0.08,0.28459,0.00026,12.57295]
[1779104022904,35.67,76732.23,0.08,0.28459,0.00026,12.57295]
[1779104022933,35.67,76732.23,0.08,0.28459,0.00026,12.57295]
[1779104023163,35.67,76732.23,0.08,0.28459,0.00026,12.57295]
[1779104023170,35.67,76732.23,0.08,0.28459,0.00026,12.57295]
[1779104023242,35.67,76732.23,0.08,0.28459,0.00026,12.57295]
[1779104023256,35.67,76732.23,0.08,0.28459,0.00026,12.57295]
[1779104023308,35.67,76732.23,0.08,0.28459,0.00026,12.57295]
[1779104023553,35.67,76732.23,0.08,0.28459,0.00026,12.57295]
[1779104023714,35.67,76737.87,0.08,0.28604,0.00026,12.60434]
[1779104023844,35.67,76737.87,0.08,0.28604,0.00026,12.60434]
[1779104024148,35.67,76737.87,0.08,0.28604,0.00026,12.60434]
[1779104024805,35.67,76758.18,0.08,0.29129,0.00026,12.71618]
[1779104024921,35.67,76758.18,0.08,0.29129,0.00026,12.71618]
[1779104025151,35.67,76758.18,0.08,0.29129,0.00026,12.71618]
[1779104025416,35.67,76758.18,0.08,0.29129,0.00026,12.71618]
[1779104025578,35.67,76758.18,0.08,0.29129,0.00026,12.71618]
[1779104025791,35.68,76785.44,0.08,0.29841,0.00026,12.86307]
[1779104025955,35.68,76785.44,0.08,0.29841,0.00026,12.86307]
[1779104026347,35.68,76785.44,0.08,0.29841,0.00026,12.86307]
[1779104026409,35.68,76785.44,0.08,0.29841,0.00026,12.86307]
[1779104026545,35.68,76785.44,0.08,0.29841,0.00026,12.86307]
[1779104026588,35.68,76785.44,0.08,0.29841,0.00026,12.86307]
[1779104026653,35.68,76785.44,0.08,0.29841,0.00026,12.86307]
[1779104026766,35.68,76785.44,0.08,0.29841,0.00026,12.86307]
[1779104026841,35.7,76805.08,0.08,0.30368,0.00026,12.96827]
[1779104027036,35.7,76805.08,0.08,0.30368,0.00026,12.96827]
[1779104027098,35.7,76805.08,0.08,0.30368,0.00026,12.96827]
[1779104027193,35.7,76805.08,0.08,0.30368,0.00026,12.96827]
[1779104027344,35.7,76805.08,0.08,0.30368,0.00026,12.96827]
[1779104027607,35.7,76805.08,0.08,0.30368,0.00026,12.96827]
[1779104027732,35.7,76805.08,0.08,0.30368,0.00026,12.96827]
[1779104027736,35.7,76805.08,0.08,0.30368,0.00026,12.96827]
[1779104027822,35.69,76805.52,0.08,0.30379,0.00026,12.97053]
[1779104028631,35.69,76805.52,0.08,0.30379,0.00026,12.97053]
[1779104028662,35.69,76805.52,0.08,0.30379,0.00026,12.97053]
[1779104028733,35.69,76798.14,0.08,0.30185,0.00026,12.93202]
[1779104030796,35.7,76797.41,0.08,0.30166,0.00026,12.9282]
[1779104030828,35.7,76803.71,0.08,0.30332,0.00026,12.96124]
[1779104032364,35.7,76805.32,0.08,0.30375,0.00026,12.96962]
[1779104032418,35.7,76805.32,0.08,0.30375,0.00026,12.96962]
[1779104034305,35.7,76808.39,0.08,0.30456,0.00026,12.98563]
[1779104034385,35.7,76808.39,0.08,0.30456,0.00026,12.98563]
[1779104034465,35.7,76808.39,0.08,0.30456,0.00026,12.98563]
[1779104034573,35.7,76808.39,0.08,0.30456,0.00026,12.98563]
[1779104034599,35.7,76808.39,0.08,0.30456,0.00026,12.98563]
[1779104034639,35.7,76808.39,0.08,0.30456,0.00026,12.98563]
[1779104034737,35.7,76808.39,0.08,0.30456,0.00026,12.98563]
[1779104034771,35.7,76814.19,0.08,0.3061,0.00026,13.01563]
[1779104034914,35.7,76814.19,0.08,0.3061,0.00026,13.01563]
[1779104034951,35.7,76814.19,0.08,0.3061,0.00026,13.01563]
[1779104035123,35.7,76814.19,0.08,0.3061,0.00026,13.01563]
[1779104035216,35.7,76814.19,0.08,0.3061,0.00026,13.01563]
[1779104035344,35.7,76814.19,0.08,0.3061,0.00026,13.01563]
[1779104035475,35.7,76814.19,0.08,0.3061,0.00026,13.01563]
[1779104035523,35.7,76814.19,0.08,0.3061,0.00026,13.01563]
[1779104035629,35.7,76814.19,0.08,0.3061,0.00026,13.01563]
[1779104035667,35.7,76827.35,0.08,0.3096,0.00027,13.08303]
[1779104035931,35.7,76827.35,0.08,0.3096,0.00027,13.08303]
[1779104036018,35.7,76827.35,0.08,0.3096,0.00027,13.08303]
[1779104036126,35.7,76827.35,0.08,0.3096,0.00027,13.08303]
[1779104036174,35.7,76827.35,0.08,0.3096,0.00027,13.08303]
[1779104036336,35.7,76827.35,0.08,0.3096,0.00027,13.08303]
[1779104036389,35.7,76827.35,0.08,0.3096,0.00027,13.08303]
[1779104036490,35.7,76841.0,0.08,0.31325,0.00027,13.15194]
[1779104036947,35.7,76841.0,0.08,0.31325,0.00027,13.15194]
[1779104036954,35.7,76841.0,0.08,0.31325,0.00027,13.15194]
[1779104037687,35.7,76841.0,0.08,0.31325,0.00027,13.15194]
[1779104037735,35.7,76844.03,0.08,0.31408,0.00027,13.16757]
[1779104038668,35.7,76844.03,0.08,0.31408,0.00027,13.16757]
[1779104038701,35.7,76844.03,0.08,0.31408,0.00027,13.16757]
[1779104038802,35.71,76842.99,0.08,0.31381,0.00027,13.16242]
[1779104041894,35.71,76842.38,0.08,0.31365,0.00027,13.15948]
[1779104041991,35.71,76842.38,0.08,0.31365,0.00027,13.15948]
[1779104042032,35.71,76839.57,0.08,0.3129,0.00027,13.14543]
[1779104043757,35.71,76839.57,0.08,0.3129,0.00027,13.14543]
[1779104043832,35.71,76839.57,0.08,0.3129,0.00027,13.14543]
[1779104043858,35.71,76835.46,0.08,0.3118,0.00027,13.1248]
[1779104045807,35.71,76831.88,0.08,0.31085,0.00027,13.10675]
[1779104046846,35.71,76828.72,0.08,0.31001,0.00027,13.09089]
[1779104047823,35.71,76828.72,0.08,0.31001,0.00027,13.09089]
[1779104048754,35.71,76830.55,0.08,0.3105,0.00027,13.1002]
[1779104049703,35.71,76830.55,0.08,0.3105,0.00027,13.1002]
[1779104049804,35.71,76836.91,0.08,0.3122,0.00027,13.13236]
[1779104050112,35.71,76836.91,0.08,0.3122,0.00027,13.13236]
[1779104050207,35.71,76836.91,0.08,0.3122,0.00027,13.13236]
[1779104050287,35.71,76836.91,0.08,0.3122,0.00027,13.13236]
[1779104050714,35.71,76836.91,0.08,0.3122,0.00027,13.13236]
[1779104050740,35.71,76840.28,0.08,0.3131,0.00027,13.14925]
[1779104050940,35.71,76840.28,0.08,0.3131,0.00027,13.14925]
[1779104051024,35.71,76840.28,0.08,0.3131,0.00027,13.14925]
[1779104051032,35.71,76840.28,0.08,0.3131,0.00027,13.14925]
[1779104051243,35.71,76840.28,0.08,0.3131,0.00027,13.14925]
[1779104051286,35.71,76840.28,0.08,0.3131,0.00027,13.14925]
[1779104051445,35.71,76840.28,0.08,0.3131,0.00027,13.14925]
[1779104051496,35.71,76840.28,0.08,0.3131,0.00027,13.14925]
[1779104051671,35.71,76840.28,0.08,0.3131,0.00027,13.14925]
[1779104051714,35.71,76840.28,0.08,0.3131,0.00027,13.14925]
[1779104051727,35.71,76840.28,0.08,0.3131,0.00027,13.14925]
[1779104051738,35.71,76840.28,0.08,0.3131,0.00027,13.14925]
[1779104051828,35.71,76851.17,0.08,0.31603,0.00027,13.20358]
[1779104051931,35.71,76851.17,0.08,0.31603,0.00027,13.20358]
[1779104051984,35.71,76851.17,0.08,0.31603,0.00027,13.20358]
[1779104052092,35.71,76851.17,0.08,0.31603,0.00027,13.20358]
[1779104052130,35.71,76851.17,0.08,0.31603,0.00027,13.20358]
[1779104052302,35.71,76851.17,0.08,0.31603,0.00027,13.20358]
[1779104052339,35.71,76851.17,0.08,0.31603,0.00027,13.20358]
[1779104052383,35.71,76851.17,0.08,0.31603,0.00027,13.20358]
[1779104052460,35.71,76857.12,0.08,0.31763,0.00027,13.23288]
[1779104054724,35.71,76852.79,0.08,0.31647,0.00027,13.21159]
[1779104055510,35.71,76852.79,0.08,0.31647,0.00027,13.21159]
[1779104055552,35.71,76852.79,0.08,0.31647,0.00027,13.21159]
[1779104055776,35.71,76852.79,0.08,0.31647,0.00027,13.21159]
[1779104055803,35.71,76852.79,0.08,0.31647,0.00027,13.21159]
[1779104055872,35.71,76845.52,0.08,0.31452,0.00027,13.17559]
[1779104060887,35.71,76843.27,0.08,0.31392,0.00027,13.16451]
[1779104062587,35.71,76844.29,0.08,0.3142,0.00027,13.16965]
[1779104064937,35.71,76845.66,0.08,0.31457,0.00027,13.1765]
[1779104070500,35.71,76846.81,0.08,0.31488,0.00027,13.18226]
[1779104071527,35.71,76846.97,0.08,0.31492,0.00027,13.18306]
[1779104075839,35.71,76846.99,0.08,0.31486,0.00027,13.17653]
[1779104075873,35.71,76846.99,0.08,0.31486,0.00027,13.17653]
[1779104075882,35.72,76846.93,0.08,0.31484,0.00027,13.17624]
[1779104075935,35.72,76846.93,0.08,0.31484,0.00027,13.17624]
[1779104075970,35.72,76846.93,0.08,0.31484,0.00027,13.17624]
[1779104076018,35.72,76846.93,0.08,0.31484,0.00027,13.17624]
[1779104076701,35.72,76851.58,0.08,0.31609,0.00027,13.19928]
[1779104077793,35.72,76858.55,0.08,0.31797,0.00027,13.23374]
[1779104082237,35.72,76858.34,0.08,0.31792,0.00027,13.23281]
[1779104082266,35.72,76858.34,0.08,0.31792,0.00027,13.23281]
[1779104082494,35.72,76858.34,0.08,0.31792,0.00027,13.23281]
[1779104082528,35.72,76858.34,0.08,0.31792,0.00027,13.23281]
[1779104082578,35.72,76858.34,0.08,0.31792,0.00027,13.23281]
[1779104082746,35.72,76864.39,0.08,0.31955,0.00027,13.2624]
[1779104083246,35.72,76864.39,0.08,0.31955,0.00027,13.2624]
[1779104083309,35.72,76864.39,0.08,0.31955,0.00027,13.2624]
[1779104083609,35.72,76864.39,0.08,0.31955,0.00027,13.2624]
[1779104083678,35.72,76875.95,0.08,0.32268,0.00027,13.31829]
[1779104084621,35.72,76884.33,0.08,0.32495,0.00027,13.35834]
[1779104086050,35.72,76884.92,0.08,0.32512,0.00027,13.3612]
[1779104086093,35.72,76884.92,0.08,0.32512,0.00027,13.3612]
[1779104086108,35.72,76884.92,0.08,0.32512,0.00027,13.3612]
[1779104086162,35.72,76884.92,0.08,0.32512,0.00027,13.3612]
[1779104086256,35.72,76884.92,0.08,0.32512,0.00027,13.3612]
[1779104086319,35.72,76884.92,0.08,0.32512,0.00027,13.3612]
[1779104086368,35.72,76884.92,0.08,0.32512,0.00027,13.3612]
[1779104086458,35.72,76884.92,0.08,0.32512,0.00027,13.3612]
[1779104086528,35.72,76884.92,0.08,0.32512,0.00027,13.3612]
[1779104086584,35.72,76884.92,0.08,0.32512,0.00027,13.3612]
[1779104086716,35.72,76884.92,0.08,0.32512,0.00027,13.3612]
[1779104086730,35.72,76884.92,0.08,0.32512,0.00027,13.3612]
[1779104086919,35.72,76893.86,0.08,0.32755,0.00027,13.4034]
[1779104086936,35.72,76893.86,0.08,0.32755,0.00027,13.4034]
[1779104087122,35.72,76893.86,0.08,0.32755,0.00027,13.4034]
[1779104087150,35.72,76893.86,0.08,0.32755,0.00027,13.4034]
[1779104087326,35.72,76893.86,0.08,0.32755,0.00027,13.4034]
[1779104087358,35.72,76893.86,0.08,0.32755,0.00027,13.4034]
[1779104087545,35.72,76893.86,0.08,0.32755,0.00027,13.4034]
[1779104087567,35.72,76893.86,0.08,0.32755,0.00027,13.4034]
[1779104087763,35.72,76893.86,0.08,0.32755,0.00027,13.4034]
[1779104087800,35.72,76893.86,0.08,0.32755,0.00027,13.4034]
[1779104087805,35.72,76893.86,0.08,0.32755,0.00027,13.4034]
[1779104087842,35.72,76895.05,0.08,0.32788,0.00027,13.40899]
[1779104089404,35.72,76895.32,0.08,0.32795,0.00027,13.41025]
[1779104089434,35.72,76895.32,0.08,0.32795,0.00027,13.41025]
[1779104089535,35.72,76901.38,0.08,0.3296,0.00027,13.43851]
[1779104090220,35.72,76901.38,0.08,0.3296,0.00027,13.43851]
[1779104090233,35.72,76901.38,0.08,0.3296,0.00027,13.43851]
[1779104090315,35.72,76901.38,0.08,0.3296,0.00027,13.4385]
[1779104092551,35.72,76904.42,0.08,0.33043,0.00027,13.45257]
[1779104092616,35.72,76905.36,0.08,0.33069,0.00027,13.45688]
[1779104097210,35.72,76903.81,0.08,0.33025,0.00027,13.44959]
[1779104097368,35.72,76903.81,0.08,0.33025,0.00027,13.44959]
[1779104099380,35.72,76899.51,0.08,0.32908,0.00027,13.42961]
[1779104104760,35.72,76896.14,0.08,0.32815,0.00027,13.41378]
[1779104109889,35.72,76895.48,0.08,0.32797,0.00027,13.41054]
[1779104115493,35.72,76899.31,0.08,0.32901,0.00027,13.42846]
[1779104116992,35.72,76899.16,0.08,0.32897,0.00027,13.42776]
[1779104117001,35.72,76899.16,0.08,0.32897,0.00027,13.42776]
[1779104118496,35.72,76898.36,0.08,0.32875,0.00027,13.42403]
[1779104118502,35.72,76898.36,0.08,0.32875,0.00027,13.42403]
[1779104118915,35.72,76895.98,0.08,0.3281,0.00027,13.41289]
[1779104121019,35.71,76898.53,0.08,0.32879,0.00027,13.42474]
[1779104121475,35.71,76898.53,0.08,0.32879,0.00027,13.42474]
[1779104121490,35.71,76898.53,0.08,0.32879,0.00027,13.42474]
[1779104121680,35.71,76901.97,0.08,0.32973,0.00027,13.44074]
[1779104123048,35.72,76901.97,0.08,0.32973,0.00027,13.44075]
[1779104123052,35.72,76901.97,0.08,0.32973,0.00027,13.44075]
[1779104123547,35.72,76903.43,0.08,0.33013,0.00027,13.44751]
[1779104128258,35.71,76903.54,0.08,0.33016,0.00027,13.44798]
[1779104128966,35.71,76906.08,0.08,0.33085,0.00027,13.45966]
[1779104129133,35.71,76906.08,0.08,0.33085,0.00027,13.45966]
[1779104134627,35.71,76907.61,0.08,0.3312,0.00027,13.46017]
[1779104139666,35.71,76906.46,0.08,0.33089,0.00027,13.45493]
[1779104141547,35.72,76906.26,0.08,0.33084,0.00027,13.45404]
[1779104141765,35.72,76904.07,0.08,0.33024,0.00027,13.44391]
[1779104143522,35.72,76904.07,0.08,0.33024,0.00027,13.44392]
[1779104143842,35.71,76901.37,0.08,0.3295,0.00027,13.43134]
[1779104145936,35.71,76901.37,0.08,0.3295,0.00027,13.43134]
[1779104145992,35.71,76904.48,0.08,0.33035,0.00027,13.44575]
[1779104151747,35.71,76905.06,0.08,0.3305,0.00027,13.44832]
[1779104156784,35.71,76904.3,0.08,0.33027,0.00027,13.44452]
[1779104161820,35.7,76904.37,0.08,0.33027,0.00027,13.44451]
[1779104165340,35.7,76902.72,0.08,0.32981,0.00027,13.43672]
[1779104165365,35.7,76902.72,0.08,0.32981,0.00027,13.43672]
[1779104166886,35.7,76913.64,0.08,0.3328,0.00027,13.48703]
[1779104171890,35.7,76913.15,0.08,0.33267,0.00027,13.48475]
[1779104175232,35.7,76914.9,0.08,0.33314,0.00027,13.49272]
[1779104175290,35.7,76914.9,0.08,0.33314,0.00027,13.49272]
[1779104180952,35.7,76915.68,0.08,0.33335,0.00027,13.49619]
[1779104185987,35.7,76915.74,0.08,0.33336,0.00027,13.49638]
[1779104189007,35.7,76911.63,0.08,0.33223,0.00027,13.47746]
[1779104191021,35.7,76904.5,0.08,0.33021,0.00027,13.43797]
[1779104195395,35.7,76898.58,0.08,0.32859,0.00027,13.41043]
[1779104197364,35.7,76898.58,0.08,0.32859,0.00027,13.41041]
[1779104197372,35.7,76898.58,0.08,0.32859,0.00027,13.41041]
[1779104197422,35.7,76898.58,0.08,0.32859,0.00027,13.41041]
[1779104197523,35.7,76897.91,0.08,0.3284,0.00027,13.40725]
[1779104199887,35.7,76893.68,0.08,0.32725,0.00027,13.38738]
[1779104200541,35.7,76893.68,0.08,0.32725,0.00027,13.38738]
[1779104200979,35.7,76893.68,0.08,0.32725,0.00027,13.38738]
[1779104201030,35.7,76893.68,0.08,0.32725,0.00027,13.38738]
[1779104201102,35.7,76891.95,0.08,0.32677,0.00027,13.37923]
[1779104202030,35.7,76886.03,0.08,0.32516,0.00027,13.35124]
[1779104202302,35.7,76886.03,0.08,0.32516,0.00027,13.35124]
[1779104202511,35.7,76886.03,0.08,0.32516,0.00027,13.35124]
[1779104202545,35.7,76886.03,0.08,0.32516,0.00027,13.35124]
[1779104202582,35.7,76886.03,0.08,0.32516,0.00027,13.35124]
[1779104202833,35.7,76880.01,0.08,0.32353,0.00027,13.32256]
[1779104208232,35.69,76877.93,0.08,0.32296,0.00027,13.3125]
[1779104212355,35.69,76879.23,0.08,0.3233,0.00027,13.31862]
[1779104212360,35.69,76879.23,0.08,0.3233,0.00027,13.31862]
[1779104212399,35.69,76879.23,0.08,0.3233,0.00027,13.31862]
[1779104212491,35.69,76879.23,0.08,0.3233,0.00027,13.31862]
[1779104212587,35.69,76879.78,0.08,0.32345,0.00027,13.32123]
[1779104213399,35.69,76879.78,0.08,0.32345,0.00027,13.32123]
[1779104214008,35.69,76875.33,0.08,0.32224,0.00027,13.29986]
[1779104214052,35.69,76875.33,0.08,0.32224,0.00027,13.29986]
[1779104214496,35.69,76875.33,0.08,0.32224,0.00027,13.29986]
[1779104215025,35.69,76875.33,0.08,0.32224,0.00027,13.29986]
[1779104215019,35.69,76872.15,0.08,0.32138,0.00027,13.28454]
[1779104215232,35.69,76872.15,0.08,0.32138,0.00027,13.28454]
[1779104215250,35.69,76872.15,0.08,0.32138,0.00027,13.28454]
[1779104215333,35.69,76871.69,0.08,0.32126,0.00027,13.28232]
[1779104218784,35.69,76871.91,0.08,0.32132,0.00027,13.28339]
[1779104218826,35.69,76871.91,0.08,0.32132,0.00027,13.28339]
[1779104218884,35.69,76871.91,0.08,0.32132,0.00027,13.28339]
[1779104218916,35.69,76871.91,0.08,0.32132,0.00027,13.28339]
[1779104220531,35.69,76871.03,0.08,0.32108,0.00027,13.27915]
[1779104220576,35.69,76871.03,0.08,0.32108,0.00027,13.27915]
[1779104220863,35.69,76871.03,0.08,0.32108,0.00027,13.27915]
[1779104220903,35.69,76871.03,0.08,0.32108,0.00027,13.27915]
[1779104223001,35.69,76869.32,0.08,0.32062,0.00027,13.2709]
[1779104223056,35.69,76869.32,0.08,0.32062,0.00027,13.2709]
[1779104223246,35.69,76869.91,0.08,0.32078,0.00027,13.27378]
[1779104224984,35.69,76869.91,0.08,0.32078,0.00027,13.27378]
[1779104225022,35.69,76869.91,0.08,0.32078,0.00027,13.27378]
[1779104225607,35.69,76868.9,0.08,0.32051,0.00027,13.26891]
[1779104228657,35.69,76867.37,0.08,0.3201,0.00027,13.26151]
[1779104228719,35.69,76867.37,0.08,0.3201,0.00027,13.26151]
[1779104228863,35.69,76864.01,0.08,0.31919,0.00027,13.24518]
[1779104229645,35.69,76855.99,0.08,0.31703,0.00027,13.20588]
[1779104235683,35.69,76851.48,0.08,0.31581,0.00027,13.1835]
[1779104238537,35.69,76851.74,0.08,0.31588,0.00027,13.18485]
[1779104239527,35.69,76850.83,0.08,0.31564,0.00027,13.18033]
[1779104245625,35.69,76850.41,0.08,0.31552,0.00027,13.17818]
[1779104248452,35.69,76845.61,0.08,0.31423,0.00027,13.15431]
[1779104253517,35.69,76845.6,0.08,0.31417,0.00027,13.14779]
[1779104262078,35.7,76844.6,0.08,0.31392,0.00027,13.14317]
[1779104263015,35.7,76844.71,0.08,0.31395,0.00027,13.14376]
[1779104264022,35.7,76844.28,0.08,0.31384,0.00027,13.1417]
[1779104269769,35.7,76843.99,0.08,0.31377,0.00027,13.14047]
[1779104274933,35.7,76844.76,0.08,0.31398,0.00027,13.14432]
[1779104279812,35.7,76845.28,0.08,0.31412,0.00027,13.14697]
[1779104282996,35.71,76849.93,0.08,0.31539,0.00027,13.17033]
[1779104285023,35.71,76855.14,0.08,0.31679,0.00027,13.19612]
[1779104287558,35.71,76854.23,0.08,0.31654,0.00027,13.19165]
[1779104288515,35.71,76855.01,0.08,0.31675,0.00027,13.1955]
[1779104290181,35.71,76850.55,0.08,0.31556,0.00027,13.17349]
[1779104295186,35.71,76850.24,0.08,0.31548,0.00027,13.172]
[1779104300188,35.71,76849.59,0.08,0.3153,0.00027,13.1687]
[1779104305212,35.71,76847.25,0.08,0.31467,0.00027,13.15718]
[1779104310257,35.71,76848.0,0.08,0.31488,0.00027,13.161]
[1779104311605,35.71,76848.39,0.08,0.31491,0.00027,13.15626]
[1779104311665,35.71,76848.39,0.08,0.31491,0.00027,13.15626]
[1779104312109,35.71,76852.08,0.08,0.31591,0.00027,13.17456]
[1779104312549,35.71,76852.08,0.08,0.31591,0.00027,13.17456]
[1779104313016,35.71,76852.08,0.08,0.31591,0.00027,13.17456]
[1779104313347,35.71,76853.62,0.08,0.31632,0.00027,13.18217]
[1779104313458,35.71,76853.62,0.08,0.31632,0.00027,13.18217]
[1779104313507,35.71,76853.62,0.08,0.31632,0.00027,13.18217]
[1779104313563,35.71,76853.62,0.08,0.31632,0.00027,13.18217]
[1779104313650,35.71,76853.62,0.08,0.31632,0.00027,13.18217]
[1779104313661,35.71,76853.62,0.08,0.31632,0.00027,13.18217]
[1779104313696,35.71,76853.62,0.08,0.31632,0.00027,13.18217]
[1779104313888,35.71,76853.96,0.08,0.31641,0.00027,13.18384]
[1779104314159,35.71,76853.96,0.08,0.31641,0.00027,13.18384]
[1779104314947,35.71,76865.91,0.08,0.31963,0.00027,13.24238]
[1779104315904,35.71,76865.91,0.08,0.31963,0.00027,13.24238]
[1779104315913,35.71,76865.91,0.08,0.31963,0.00027,13.24238]
[1779104316006,35.71,76864.05,0.08,0.31913,0.00027,13.23333]
[1779104321941,35.71,76865.87,0.08,0.31962,0.00027,13.24216]
[1779104326977,35.71,76864.8,0.08,0.31933,0.00027,13.23695]
[1779104332014,35.71,76868.0,0.08,0.3202,0.00027,13.2525]
[1779104337046,35.71,76867.68,0.08,0.32011,0.00027,13.25094]
[1779104342081,35.71,76867.25,0.08,0.31999,0.00027,13.24886]
[1779104347116,35.71,76865.65,0.08,0.31956,0.00027,13.24108]
[1779104348794,35.71,76865.43,0.08,0.3195,0.00027,13.24002]
[1779104348850,35.71,76865.43,0.08,0.3195,0.00027,13.24002]
[1779104349604,35.71,76865.28,0.08,0.31946,0.00027,13.2393]
[1779104349657,35.71,76865.28,0.08,0.31946,0.00027,13.2393]
[1779104350831,35.71,76865.35,0.08,0.31948,0.00027,13.23965]
[1779104351143,35.71,76864.09,0.08,0.31914,0.00027,13.23352]
[1779104352518,35.71,76864.76,0.08,0.31932,0.00027,13.2368]
[1779104352532,35.71,76864.76,0.08,0.31932,0.00027,13.2368]
[1779104353171,35.71,76862.97,0.08,0.31884,0.00027,13.22809]
[1779104358228,35.71,76863.09,0.08,0.31888,0.00027,13.22875]
[1779104361050,35.71,76863.82,0.08,0.31908,0.00027,13.23237]
[1779104362037,35.71,76863.82,0.08,0.31908,0.00027,13.23239]
[1779104363193,35.71,76867.27,0.08,0.32001,0.00027,13.2492]
[1779104363196,35.71,76867.27,0.08,0.32001,0.00027,13.2492]
[1779104363199,35.71,76867.27,0.08,0.32001,0.00027,13.2492]
[1779104363218,35.71,76867.27,0.08,0.32001,0.00027,13.2492]
[1779104363228,35.71,76867.27,0.08,0.32001,0.00027,13.2492]
[1779104363231,35.71,76867.27,0.08,0.32001,0.00027,13.2492]
[1779104363232,35.71,76867.27,0.08,0.32001,0.00027,13.2492]
[1779104363390,35.71,76867.27,0.08,0.32001,0.00027,13.2492]
[1779104364245,35.71,76872.43,0.08,0.32141,0.00027,13.27418]
[1779104364478,35.71,76872.43,0.08,0.32141,0.00027,13.27418]
[1779104365231,35.71,76872.43,0.08,0.32141,0.00027,13.27418]
[1779104365281,35.71,76907.42,0.08,0.33094,0.00027,13.43942]
[1779104366276,35.71,76907.42,0.08,0.33094,0.00027,13.43942]
[1779104366255,35.71,76945.7,0.08,0.34149,0.00028,13.61154]
[1779104366350,35.71,76945.7,0.08,0.34149,0.00028,13.61154]
[1779104367308,35.71,76953.21,0.08,0.34357,0.00028,13.64419]
[1779104370282,35.72,76956.75,0.08,0.34458,0.00028,13.65982]
[1779104370290,35.72,76961.04,0.08,0.34578,0.00028,13.67828]
[1779104370343,35.72,76961.04,0.08,0.34578,0.00028,13.67828]
[1779104370537,35.72,76961.04,0.08,0.34578,0.00028,13.67828]
[1779104370607,35.72,76961.04,0.08,0.34578,0.00028,13.67828]
[1779104371299,35.72,76968.06,0.08,0.34767,0.00028,13.70161]
[1779104372097,35.72,76968.06,0.08,0.34767,0.00028,13.70161]
[1779104372118,35.72,76968.06,0.08,0.34767,0.00028,13.70161]
[1779104372304,35.72,76976.46,0.08,0.35002,0.00028,13.73691]
[1779104373311,35.72,76983.68,0.08,0.35204,0.00028,13.76687]
[1779104374321,35.72,76979.29,0.08,0.35081,0.00028,13.74869]
[1779104375337,35.72,76980.04,0.08,0.35102,0.00028,13.7518]
[1779104375481,35.72,76980.04,0.08,0.35102,0.00028,13.7518]
[1779104375711,35.72,76980.04,0.08,0.35102,0.00028,13.7518]
[1779104375867,35.72,76980.04,0.08,0.35102,0.00028,13.7518]
[1779104376030,35.72,76980.04,0.08,0.35102,0.00028,13.7518]
[1779104376299,35.72,76980.04,0.08,0.35102,0.00028,13.7518]
[1779104376323,35.72,76980.04,0.08,0.35102,0.00028,13.7518]
[1779104376131,35.72,76984.96,0.08,0.3524,0.00028,13.77214]
[1779104376605,35.72,76984.96,0.08,0.3524,0.00028,13.77214]
[1779104376678,35.72,76984.96,0.08,0.3524,0.00028,13.77214]
[1779104376758,35.72,76984.96,0.08,0.3524,0.00028,13.77214]
[1779104376788,35.72,76984.96,0.08,0.3524,0.00028,13.77214]
[1779104376946,35.72,76996.15,0.08,0.35554,0.00028,13.81782]
[1779104377882,35.72,76996.15,0.08,0.35554,0.00028,13.81782]
[1779104377970,35.72,76996.15,0.08,0.35554,0.00028,13.81782]
[1779104378052,35.72,76996.15,0.08,0.35554,0.00028,13.81782]
[1779104378138,35.72,77007.8,0.08,0.35883,0.00028,13.86451]
[1779104379100,35.72,77007.8,0.08,0.35883,0.00028,13.86451]
[1779104379158,35.72,77007.8,0.08,0.35883,0.00028,13.86451]
[1779104379251,35.72,77007.8,0.08,0.35883,0.00028,13.86451]
[1779104379200,35.72,77019.7,0.08,0.36219,0.00028,13.91124]
[1779104379402,35.72,77019.7,0.08,0.36219,0.00028,13.91124]
[1779104379644,35.72,77025.73,0.08,0.3639,0.00028,13.93454]
[1779104381773,35.72,77026.74,0.08,0.36419,0.00028,13.93842]
[1779104381883,35.72,77026.74,0.08,0.36419,0.00028,13.93842]
[1779104381979,35.72,77027.97,0.08,0.36454,0.00028,13.94314]
[1779104383196,35.72,77034.03,0.08,0.36625,0.00028,13.96618]
[1779104383946,35.72,77039.32,0.08,0.36776,0.00028,13.98611]
[1779104385224,35.72,77033.36,0.08,0.36607,0.00028,13.96366]
[1779104385543,35.72,77033.36,0.08,0.36607,0.00028,13.96366]
[1779104385644,35.72,77033.36,0.08,0.36607,0.00028,13.96366]
[1779104385673,35.72,77033.36,0.08,0.36607,0.00028,13.96366]
[1779104385903,35.72,77033.23,0.08,0.36603,0.00028,13.96319]
[1779104386398,35.72,77033.23,0.08,0.36603,0.00028,13.96319]
[1779104386671,35.72,77033.23,0.08,0.36603,0.00028,13.96319]
[1779104386699,35.72,77033.23,0.08,0.36603,0.00028,13.96319]
[1779104386706,35.72,77037.64,0.08,0.36728,0.00028,13.97983]
[1779104387485,35.72,77037.64,0.08,0.36728,0.00028,13.97983]
[1779104388270,35.72,77043.28,0.08,0.36889,0.00028,14.00092]
[1779104391170,35.72,77042.13,0.08,0.36856,0.00028,13.99663]
[1779104391280,35.72,77042.13,0.08,0.36856,0.00028,13.99663]
[1779104391351,35.72,77042.6,0.08,0.36869,0.00028,13.99838]
[1779104392652,35.72,77034.53,0.08,0.3664,0.00028,13.96809]
[1779104396018,35.72,77032.96,0.08,0.36595,0.00028,13.96212]
[1779104396059,35.72,77032.96,0.08,0.36595,0.00028,13.96212]
[1779104396305,35.72,77032.96,0.08,0.36595,0.00028,13.96212]
[1779104396280,35.72,77036.54,0.08,0.36697,0.00028,13.97563]
[1779104396639,35.72,77040.98,0.08,0.36823,0.00028,13.99225]
[1779104397623,35.72,77040.98,0.08,0.36823,0.00028,13.99225]
[1779104398222,35.72,77044.08,0.08,0.36911,0.00028,14.00381]
[1779104399059,35.72,77044.08,0.08,0.36911,0.00028,14.00381]
[1779104399340,35.72,77044.08,0.08,0.36911,0.00028,14.00381]
[1779104399346,35.72,77052.15,0.08,0.37141,0.00029,14.03354]
[1779104399865,35.72,77052.15,0.08,0.37141,0.00029,14.03354]
[1779104400361,35.72,77075.52,0.08,0.37809,0.00029,14.117]
[1779104401340,35.73,77097.29,0.08,0.38435,0.00029,14.19128]
[1779104401719,35.73,77097.29,0.08,0.38435,0.00029,14.19128]
[1779104401758,35.73,77097.29,0.08,0.38435,0.00029,14.19128]
[1779104402223,35.73,77097.29,0.08,0.38435,0.00029,14.19128]
[1779104402329,35.73,77107.59,0.08,0.38732,0.00029,14.22518]
[1779104402835,35.73,77107.59,0.08,0.38732,0.00029,14.22518]
[1779104403141,35.73,77107.59,0.08,0.38732,0.00029,14.22518]
[1779104403168,35.73,77107.71,0.08,0.38735,0.00029,14.22557]
[1779104403760,35.73,77107.71,0.08,0.38735,0.00029,14.22557]
[1779104404147,35.73,77107.71,0.08,0.38735,0.00029,14.22557]
[1779104404208,35.73,77105.4,0.08,0.38669,0.00029,14.2181]
[1779104404769,35.73,77105.4,0.08,0.38669,0.00029,14.2181]
[1779104404808,35.73,77105.4,0.08,0.38669,0.00029,14.2181]
[1779104404826,35.73,77105.4,0.08,0.38669,0.00029,14.2181]
[1779104404909,35.73,77106.11,0.08,0.3869,0.00029,14.22044]
[1779104405777,35.73,77106.11,0.08,0.3869,0.00029,14.22044]
[1779104405850,35.73,77109.6,0.08,0.38791,0.00029,14.23181]
[1779104406858,35.73,77109.6,0.08,0.38791,0.00029,14.23181]
[1779104406897,35.73,77109.6,0.08,0.38791,0.00029,14.23181]
[1779104406942,35.73,77109.6,0.08,0.38791,0.00029,14.23181]
[1779104406960,35.73,77109.6,0.08,0.38791,0.00029,14.23181]
[1779104407015,35.73,77115.14,0.08,0.38951,0.00029,14.24966]
[1779104408263,35.73,77115.14,0.08,0.38951,0.00029,14.24966]
[1779104408291,35.73,77115.14,0.08,0.38951,0.00029,14.24966]
[1779104408305,35.73,77115.14,0.08,0.38951,0.00029,14.24966]
[1779104408320,35.73,77115.14,0.08,0.38951,0.00029,14.24966]
[1779104408334,35.73,77122.34,0.08,0.3916,0.00029,14.27254]
[1779104410407,35.73,77122.88,0.08,0.39175,0.00029,14.27424]
[1779104410434,35.74,77124.7,0.08,0.3923,0.00029,14.2802]
[1779104410478,35.74,77124.7,0.08,0.3923,0.00029,14.2802]
[1779104410873,35.74,77124.7,0.08,0.3923,0.00029,14.2802]
[1779104410919,35.74,77124.7,0.08,0.3923,0.00029,14.2802]
[1779104410985,35.74,77124.7,0.08,0.3923,0.00029,14.2802]
[1779104411011,35.74,77124.7,0.08,0.3923,0.00029,14.2802]
[1779104411521,35.74,77126.95,0.08,0.39296,0.00029,14.28721]
[1779104411582,35.74,77126.95,0.08,0.39296,0.00029,14.28721]
[1779104411821,35.74,77126.95,0.08,0.39296,0.00029,14.28721]
[1779104411903,35.74,77119.7,0.08,0.39086,0.00029,14.26451]
[1779104412468,35.74,77119.7,0.08,0.39086,0.00029,14.26451]
[1779104413898,35.74,77119.7,0.08,0.39086,0.00029,14.26455]
[1779104413990,35.74,77113.82,0.08,0.38917,0.00029,14.24583]
[1779104415370,35.74,77113.82,0.08,0.38917,0.00029,14.24583]
[1779104415479,35.74,77112.57,0.08,0.38881,0.00029,14.24183]
[1779104417409,35.74,77123.29,0.08,0.39191,0.00029,14.27591]
[1779104417803,35.74,77123.29,0.08,0.39191,0.00029,14.27591]
[1779104418179,35.74,77123.55,0.08,0.39199,0.00029,14.27675]
[1779104418564,35.74,77123.55,0.08,0.39199,0.00029,14.27675]
[1779104418616,35.74,77123.55,0.08,0.39199,0.00029,14.27675]
[1779104418701,35.74,77123.55,0.08,0.39199,0.00029,14.27675]
[1779104419164,35.74,77123.55,0.08,0.39199,0.00029,14.27675]
[1779104419332,35.74,77123.55,0.08,0.39199,0.00029,14.27675]
[1779104419351,35.74,77123.55,0.08,0.39199,0.00029,14.27675]
[1779104419407,35.74,77123.55,0.08,0.39199,0.00029,14.27675]
[1779104419380,35.74,77124.95,0.08,0.39239,0.00029,14.28115]
[1779104419722,35.74,77124.95,0.08,0.39239,0.00029,14.28115]
[1779104419896,35.74,77124.95,0.08,0.39239,0.00029,14.28115]
[1779104420161,35.74,77124.95,0.08,0.39239,0.00029,14.28115]
[1779104420407,35.74,77124.95,0.08,0.39239,0.00029,14.28115]
[1779104420257,35.75,77137.95,0.08,0.39617,0.00029,14.32123]
[1779104420439,35.75,77137.95,0.08,0.39617,0.00029,14.32123]
[1779104421177,35.75,77137.95,0.08,0.39617,0.00029,14.32123]
[1779104421276,35.75,77137.95,0.08,0.39617,0.00029,14.32123]
[1779104421298,35.75,77137.95,0.08,0.39617,0.00029,14.32123]
[1779104421330,35.75,77137.95,0.08,0.39617,0.00029,14.32123]
[1779104421368,35.78,77154.87,0.08,0.40118,0.00029,14.37217]
[1779104422420,35.78,77159.76,0.08,0.40261,0.00029,14.38628]
[1779104422716,35.78,77159.76,0.08,0.40261,0.00029,14.38628]
[1779104422790,35.78,77159.76,0.08,0.40261,0.00029,14.38628]
[1779104423149,35.78,77159.76,0.08,0.40261,0.00029,14.38628]
[1779104423224,35.78,77174.32,0.08,0.40685,0.00029,14.42702]
[1779104423476,35.78,77174.32,0.08,0.40685,0.00029,14.42702]
[1779104423785,35.78,77174.32,0.08,0.40685,0.00029,14.42702]
[1779104423826,35.78,77174.32,0.08,0.40685,0.00029,14.42702]
[1779104424071,35.78,77174.32,0.08,0.40685,0.00029,14.42702]
[1779104424133,35.79,77190.57,0.08,0.4116,0.00029,14.47062]
[1779104424518,35.79,77190.57,0.08,0.4116,0.00029,14.47062]
[1779104424944,35.79,77190.57,0.08,0.4116,0.00029,14.47062]
[1779104425134,35.79,77190.57,0.08,0.4116,0.00029,14.47062]
[1779104425349,35.79,77190.57,0.08,0.4116,0.00029,14.47062]
[1779104425308,35.79,77204.65,0.08,0.41573,0.00029,14.50674]
[1779104425546,35.79,77204.65,0.08,0.41573,0.00029,14.50674]
[1779104425999,35.79,77204.65,0.08,0.41573,0.00029,14.50674]
[1779104426030,35.79,77204.65,0.08,0.41573,0.00029,14.50674]
[1779104426346,35.79,77204.65,0.08,0.41573,0.00029,14.50674]
[1779104426442,35.82,77202.3,0.08,0.41513,0.00029,14.50151]
[1779104426467,35.82,77202.3,0.08,0.41513,0.00029,14.50151]
[1779104426666,35.82,77202.3,0.08,0.41513,0.00029,14.50151]
[1779104426852,35.82,77202.3,0.08,0.41513,0.00029,14.50151]
[1779104427710,35.82,77201.03,0.08,0.41476,0.00029,14.4983]
[1779104427750,35.82,77201.03,0.08,0.41476,0.00029,14.4983]
[1779104427968,35.85,77205.69,0.08,0.4162,0.00029,14.51063]
[1779104428723,35.85,77205.69,0.08,0.4162,0.00029,14.51063]
[1779104428766,35.85,77205.69,0.08,0.4162,0.00029,14.51063]
[1779104428816,35.85,77205.69,0.08,0.4162,0.00029,14.51063]
[1779104428852,35.85,77205.69,0.08,0.4162,0.00029,14.51063]
[1779104428953,35.85,77215.03,0.08,0.41893,0.00029,14.53356]
[1779104429964,35.86,77219.5,0.08,0.42025,0.00029,14.54434]
[1779104432238,35.86,77228.16,0.08,0.42277,0.00029,14.55859]
[1779104432625,35.86,77228.16,0.08,0.42277,0.00029,14.55859]
[1779104432857,35.86,77228.16,0.08,0.42277,0.00029,14.55859]
[1779104432875,35.86,77228.16,0.08,0.42277,0.00029,14.55859]
[1779104433366,35.86,77233.32,0.08,0.42429,0.00029,14.57043]
[1779104433580,35.86,77233.32,0.08,0.42429,0.00029,14.57043]
[1779104433617,35.86,77233.32,0.08,0.42429,0.00029,14.57043]
[1779104433716,35.86,77233.32,0.08,0.42429,0.00029,14.57043]
[1779104434300,35.86,77233.32,0.08,0.42429,0.00029,14.57043]
[1779104434361,35.87,77238.42,0.08,0.4258,0.00029,14.58202]
[1779104434946,35.87,77238.42,0.08,0.4258,0.00029,14.58202]
[1779104434973,35.87,77238.42,0.08,0.4258,0.00029,14.58202]
[1779104435305,35.87,77238.42,0.08,0.4258,0.00029,14.58202]
[1779104435387,35.87,77235.77,0.08,0.42503,0.00029,14.57613]
[1779104437111,35.87,77235.77,0.08,0.42503,0.00029,14.57613]
[1779104437223,35.87,77235.77,0.08,0.42503,0.00029,14.57613]
[1779104437292,35.87,77235.77,0.08,0.42503,0.00029,14.57613]
[1779104437335,35.87,77235.77,0.08,0.42503,0.00029,14.57613]
[1779104437384,35.87,77235.77,0.08,0.42503,0.00029,14.57613]
[1779104437437,35.88,77231.54,0.08,0.42379,0.00029,14.56658]
[1779104437456,35.88,77231.54,0.08,0.42379,0.00029,14.56658]
[1779104438342,35.88,77217.26,0.08,0.41962,0.00029,14.5332]
[1779104438823,35.88,77217.26,0.08,0.41962,0.00029,14.5332]
[1779104439092,35.88,77217.26,0.08,0.41962,0.00029,14.5332]
[1779104439334,35.88,77191.18,0.08,0.41199,0.00029,14.46799]
[1779104439645,35.88,77191.18,0.08,0.41199,0.00029,14.46799]
[1779104439980,35.88,77191.18,0.08,0.41199,0.00029,14.46799]
[1779104440040,35.88,77191.18,0.08,0.41199,0.00029,14.46799]
[1779104440123,35.88,77191.18,0.08,0.41199,0.00029,14.46799]
[1779104440194,35.88,77191.18,0.08,0.41199,0.00029,14.46799]
[1779104440329,35.88,77191.18,0.08,0.41199,0.00029,14.46799]
[1779104440401,35.88,77191.18,0.08,0.41199,0.00029,14.46799]
[1779104440379,35.9,77177.6,0.08,0.40809,0.00029,14.43248]
[1779104440523,35.9,77177.6,0.08,0.40809,0.00029,14.43248]
[1779104440592,35.9,77177.6,0.08,0.40809,0.00029,14.43248]
[1779104440732,35.9,77177.6,0.08,0.40809,0.00029,14.43248]
[1779104440757,35.9,77177.6,0.08,0.40809,0.00029,14.43248]
[1779104440935,35.9,77177.6,0.08,0.40809,0.00029,14.43248]
[1779104440995,35.9,77177.6,0.08,0.40809,0.00029,14.43248]
[1779104441160,35.9,77177.6,0.08,0.40809,0.00029,14.43248]
[1779104441300,35.9,77177.6,0.08,0.40809,0.00029,14.43248]
[1779104441329,35.9,77174.26,0.08,0.40712,0.00029,14.42345]
[1779104441543,35.9,77174.26,0.08,0.40712,0.00029,14.42345]
[1779104441570,35.9,77174.26,0.08,0.40712,0.00029,14.42345]
[1779104441836,35.9,77174.26,0.08,0.40712,0.00029,14.42345]
[1779104442011,35.9,77174.26,0.08,0.40712,0.00029,14.42345]
[1779104442048,35.9,77174.26,0.08,0.40712,0.00029,14.42345]
[1779104442185,35.9,77174.26,0.08,0.40712,0.00029,14.42345]
[1779104442228,35.9,77174.26,0.08,0.40712,0.00029,14.42345]
[1779104442380,35.9,77174.26,0.08,0.40712,0.00029,14.42345]
[1779104442437,35.9,77166.15,0.08,0.40477,0.00029,14.4011]
[1779104442635,35.9,77166.15,0.08,0.40477,0.00029,14.4011]
[1779104442842,35.9,77166.15,0.08,0.40477,0.00029,14.4011]
[1779104442865,35.9,77166.15,0.08,0.40477,0.00029,14.4011]
[1779104442893,35.9,77166.15,0.08,0.40477,0.00029,14.4011]
[1779104443340,35.9,77166.15,0.08,0.40477,0.00029,14.4011]
[1779104443386,35.9,77166.15,0.08,0.40477,0.00029,14.4011]
[1779104443431,35.9,77166.15,0.08,0.40477,0.00029,14.4011]
[1779104443427,35.9,77152.0,0.08,0.40066,0.00029,14.36091]
[1779104443488,35.9,77152.0,0.08,0.40066,0.00029,14.36091]
[1779104443872,35.91,77152.0,0.08,0.40067,0.00029,14.36097]
[1779104445287,35.91,77152.0,0.08,0.40067,0.00029,14.36097]
[1779104445344,35.91,77152.0,0.08,0.40067,0.00029,14.36097]
[1779104445433,35.91,77149.84,0.08,0.40005,0.00029,14.35471]
[1779104446497,35.91,77149.84,0.08,0.40005,0.00029,14.35476]
[1779104446642,35.91,77149.84,0.08,0.40005,0.00029,14.35476]
[1779104446739,35.91,77149.84,0.08,0.40005,0.00029,14.35476]
[1779104446858,35.91,77149.84,0.08,0.40005,0.00029,14.35476]
[1779104447321,35.91,77154.38,0.08,0.40137,0.00029,14.36795]
[1779104448549,35.91,77154.38,0.08,0.40138,0.00029,14.368]
[1779104448721,35.91,77154.38,0.08,0.40138,0.00029,14.368]
[1779104448908,35.91,77161.59,0.08,0.40347,0.00029,14.38859]
[1779104450069,35.91,77161.59,0.08,0.40347,0.00029,14.38859]
[1779104450360,35.92,77155.45,0.08,0.4017,0.00029,14.37117]
[1779104451370,35.92,77142.99,0.08,0.39809,0.00029,14.33491]
[1779104452349,35.92,77142.46,0.08,0.39795,0.00029,14.33341]
[1779104453372,35.92,77137.2,0.08,0.39644,0.00029,14.31782]
[1779104454321,35.92,77137.2,0.08,0.39644,0.00029,14.31782]
[1779104454358,35.92,77137.2,0.08,0.39644,0.00029,14.31782]
[1779104454400,35.93,77132.57,0.08,0.39511,0.00029,14.30394]
[1779104454971,35.93,77127.73,0.08,0.39373,0.00029,14.28924]
[1779104456359,35.93,77132.32,0.08,0.39506,0.00029,14.30334]
[1779104457325,35.93,77132.32,0.08,0.39506,0.00029,14.30334]
[1779104458234,35.94,77134.34,0.08,0.39565,0.00029,14.30956]
[1779104458578,35.94,77135.08,0.08,0.39587,0.00029,14.31182]
[1779104458595,35.94,77135.08,0.08,0.39587,0.00029,14.31182]
[1779104459379,35.95,77132.86,0.08,0.39527,0.00029,14.30556]
[1779104460454,35.95,77136.42,0.08,0.3963,0.00029,14.31635]
[1779104461340,35.95,77140.83,0.08,0.39758,0.00029,14.32957]
[1779104461634,35.95,77140.83,0.08,0.39758,0.00029,14.32957]
[1779104461893,35.95,77140.83,0.08,0.39758,0.00029,14.32957]
[1779104461954,35.95,77140.83,0.08,0.39758,0.00029,14.32957]
[1779104462146,35.95,77140.83,0.08,0.39758,0.00029,14.32957]
[1779104462187,35.95,77140.83,0.08,0.39758,0.00029,14.32957]
[1779104462255,35.95,77140.83,0.08,0.39758,0.00029,14.32957]
[1779104462405,35.95,77140.83,0.08,0.39758,0.00029,14.32957]
[1779104462435,35.95,77140.83,0.08,0.39758,0.00029,14.32957]
[1779104462283,35.99,77150.1,0.08,0.40036,0.00029,14.35769]
[1779104462604,35.99,77150.1,0.08,0.40036,0.00029,14.35769]
[1779104462775,35.99,77150.1,0.08,0.40036,0.00029,14.35769]
[1779104463152,35.99,77150.1,0.08,0.40036,0.00029,14.35769]
[1779104463365,35.99,77150.1,0.08,0.40036,0.00029,14.35769]
[1779104463351,36.02,77157.39,0.08,0.40254,0.00029,14.37932]
[1779104463643,36.02,77157.39,0.08,0.40254,0.00029,14.37932]
[1779104464360,36.02,77173.25,0.08,0.40714,0.00029,14.42343]
[1779104465390,36.04,77183.19,0.08,0.41008,0.00029,14.4505]
[1779104466527,36.04,77183.19,0.08,0.41008,0.00029,14.45053]
[1779104466617,36.04,77183.19,0.08,0.41008,0.00029,14.45053]
[1779104467039,36.04,77183.45,0.08,0.41016,0.00029,14.45125]
[1779104467638,36.04,77183.45,0.08,0.41016,0.00029,14.45125]
[1779104467681,36.04,77183.45,0.08,0.41016,0.00029,14.45125]
[1779104468386,36.04,77187.03,0.08,0.4112,0.00029,14.46068]
[1779104469221,36.04,77187.03,0.08,0.4112,0.00029,14.46068]
[1779104469263,36.04,77187.03,0.08,0.4112,0.00029,14.46068]
[1779104469440,36.04,77187.03,0.08,0.4112,0.00029,14.46068]
[1779104469469,36.04,77188.83,0.08,0.41173,0.00029,14.4654]
[1779104470144,36.04,77188.83,0.08,0.41173,0.00029,14.4654]
[1779104470226,36.04,77188.83,0.08,0.41173,0.00029,14.4654]
[1779104470331,36.04,77188.83,0.08,0.41173,0.00029,14.4654]
[1779104470357,36.04,77188.83,0.08,0.41173,0.00029,14.4654]
[1779104470496,36.04,77194.22,0.08,0.4133,0.00029,14.47932]
[1779104470551,36.04,77194.22,0.08,0.4133,0.00029,14.47932]
[1779104470665,36.04,77194.22,0.08,0.4133,0.00029,14.47932]
[1779104470789,36.04,77194.22,0.08,0.4133,0.00029,14.47932]
[1779104470943,36.04,77194.22,0.08,0.4133,0.00029,14.47932]
[1779104471034,36.04,77194.22,0.08,0.4133,0.00029,14.47932]
[1779104471109,36.04,77194.22,0.08,0.4133,0.00029,14.47932]
[1779104471147,36.04,77194.22,0.08,0.4133,0.00029,14.47932]
[1779104471188,36.04,77194.22,0.08,0.4133,0.00029,14.47932]
[1779104471315,36.04,77194.22,0.08,0.4133,0.00029,14.47932]
[1779104471383,36.04,77194.22,0.08,0.4133,0.00029,14.47932]
[1779104471430,36.05,77207.17,0.08,0.41707,0.00029,14.51181]
[1779104471559,36.05,77207.17,0.08,0.41707,0.00029,14.51181]
[1779104471617,36.05,77207.17,0.08,0.41707,0.00029,14.51181]
[1779104471680,36.05,77207.17,0.08,0.41707,0.00029,14.51181]
[1779104471823,36.05,77207.17,0.08,0.41707,0.00029,14.51181]
[1779104472036,36.05,77207.17,0.08,0.41707,0.00029,14.51181]
[1779104472242,36.05,77207.17,0.08,0.41707,0.00029,14.51181]
[1779104472283,36.05,77207.17,0.08,0.41707,0.00029,14.51181]
[1779104472446,36.05,77207.17,0.08,0.41707,0.00029,14.51181]
[1779104472376,36.05,77219.71,0.08,0.42074,0.00029,14.54205]
[1779104472489,36.05,77219.71,0.08,0.42074,0.00029,14.54205]
[1779104472651,36.05,77219.71,0.08,0.42074,0.00029,14.54205]
[1779104472673,36.05,77219.71,0.08,0.42074,0.00029,14.54205]
[1779104472840,36.05,77219.71,0.08,0.42074,0.00029,14.54205]
[1779104472852,36.05,77219.71,0.08,0.42074,0.00029,14.54205]
[1779104473211,36.05,77219.71,0.08,0.42074,0.00029,14.54205]
[1779104473408,36.05,77219.71,0.08,0.42074,0.00029,14.54205]
[1779104473432,36.05,77219.71,0.08,0.42074,0.00029,14.54205]
[1779104473401,36.05,77230.69,0.08,0.42395,0.00029,14.5675]
[1779104473638,36.05,77230.69,0.08,0.42395,0.00029,14.5675]
[1779104473669,36.05,77230.69,0.08,0.42395,0.00029,14.5675]
[1779104473770,36.05,77230.69,0.08,0.42395,0.00029,14.5675]
[1779104473793,36.05,77230.69,0.08,0.42395,0.00029,14.5675]
[1779104474088,36.05,77230.69,0.08,0.42395,0.00029,14.5675]
[1779104474175,36.05,77230.69,0.08,0.42395,0.00029,14.5675]
[1779104474276,36.05,77230.69,0.08,0.42395,0.00029,14.5675]
[1779104474294,36.05,77230.69,0.08,0.42395,0.00029,14.5675]
[1779104474318,36.05,77230.69,0.08,0.42395,0.00029,14.5675]
[1779104474423,36.09,77241.51,0.08,0.42719,0.00029,14.5922]
[1779104474603,36.09,77241.51,0.08,0.42719,0.00029,14.5922]
[1779104474750,36.09,77241.51,0.08,0.42719,0.00029,14.5922]
[1779104474895,36.09,77241.51,0.08,0.42719,0.00029,14.5922]
[1779104474955,36.09,77241.51,0.08,0.42719,0.00029,14.5922]
[1779104474968,36.09,77241.51,0.08,0.42719,0.00029,14.5922]
[1779104474990,36.09,77241.51,0.08,0.42719,0.00029,14.5922]
[1779104475470,36.12,77250.34,0.08,0.42984,0.00029,14.61162]
[1779104475998,36.12,77250.34,0.08,0.42984,0.00029,14.61162]
[1779104476203,36.12,77250.34,0.08,0.42984,0.00029,14.61162]
[1779104476368,36.12,77250.34,0.08,0.42984,0.00029,14.61162]
[1779104476469,36.12,77267.01,0.08,0.43472,0.00029,14.64575]
[1779104476571,36.12,77267.01,0.08,0.43472,0.00029,14.64575]
[1779104476914,36.12,77267.01,0.08,0.43472,0.00029,14.64575]
[1779104477064,36.12,77267.01,0.08,0.43472,0.00029,14.64575]
[1779104477266,36.12,77267.01,0.08,0.43472,0.00029,14.64575]
[1779104477385,36.12,77267.01,0.08,0.43472,0.00029,14.64575]
[1779104477478,36.13,77279.03,0.08,0.43825,0.00029,14.66901]
[1779104477721,36.13,77279.03,0.08,0.43825,0.00029,14.66901]
[1779104477957,36.13,77279.03,0.08,0.43825,0.00029,14.66901]
[1779104478441,36.13,77279.03,0.08,0.43825,0.00029,14.66901]
[1779104478417,36.13,77281.09,0.08,0.43885,0.00029,14.6729]
[1779104478700,36.13,77281.09,0.08,0.43885,0.00029,14.6729]
[1779104478864,36.13,77281.09,0.08,0.43885,0.00029,14.6729]
[1779104478915,36.13,77281.09,0.08,0.43885,0.00029,14.6729]
[1779104478976,36.13,77281.09,0.08,0.43885,0.00029,14.6729]
[1779104479113,36.13,77281.09,0.08,0.43885,0.00029,14.6729]
[1779104479173,36.13,77281.09,0.08,0.43885,0.00029,14.6729]
[1779104479478,36.13,77281.09,0.08,0.43885,0.00029,14.6729]
[1779104479407,36.13,77288.86,0.08,0.44114,0.00029,14.68721]
[1779104480220,36.16,77288.86,0.08,0.44119,0.00029,14.68751]
[1779104480945,36.16,77288.86,0.08,0.44119,0.00029,14.68751]
[1779104480979,36.16,77288.86,0.08,0.44119,0.00029,14.68751]
[1779104481063,36.16,77288.86,0.08,0.44119,0.00029,14.68751]
[1779104481139,36.16,77288.86,0.08,0.44119,0.00029,14.68751]
[1779104481166,36.16,77288.86,0.08,0.44119,0.00029,14.68751]
[1779104481276,36.16,77288.86,0.08,0.44119,0.00029,14.68751]
[1779104481336,36.16,77288.86,0.08,0.44119,0.00029,14.68751]
[1779104481360,36.16,77288.86,0.08,0.44119,0.00029,14.68751]
[1779104481391,36.16,77288.86,0.08,0.44119,0.00029,14.68751]
[1779104481378,36.19,77297.75,0.08,0.44385,0.00029,14.70349]
[1779104481875,36.19,77297.75,0.08,0.44385,0.00029,14.70349]
[1779104482226,36.21,77297.75,0.08,0.44389,0.00029,14.70371]
[1779104482806,36.21,77297.75,0.08,0.44389,0.00029,14.70371]
[1779104482887,36.21,77297.75,0.08,0.44389,0.00029,14.70371]
[1779104482918,36.21,77297.75,0.08,0.44389,0.00029,14.70371]
[1779104482919,36.21,77297.75,0.08,0.44389,0.00029,14.70371]
[1779104483018,36.21,77297.75,0.08,0.44389,0.00029,14.70371]
[1779104483085,36.21,77297.75,0.08,0.44389,0.00029,14.70371]
[1779104483183,36.21,77297.75,0.08,0.44389,0.00029,14.70371]
[1779104483456,36.24,77305.0,0.08,0.44605,0.00029,14.71624]
[1779104484453,36.26,77311.53,0.08,0.448,0.00029,14.72715]
[1779104484554,36.26,77311.53,0.08,0.448,0.00029,14.72715]
[1779104484618,36.26,77311.53,0.08,0.448,0.00029,14.72715]
[1779104484677,36.26,77311.53,0.08,0.448,0.00029,14.72715]
[1779104484721,36.26,77311.53,0.08,0.448,0.00029,14.72715]
[1779104485371,36.26,77311.53,0.08,0.448,0.00029,14.72715]
[1779104485456,36.3,77309.31,0.08,0.44742,0.00029,14.72389]
[1779104485617,36.3,77309.31,0.08,0.44742,0.00029,14.72389]
[1779104485770,36.3,77309.31,0.08,0.44742,0.00029,14.72389]
[1779104485846,36.3,77309.31,0.08,0.44742,0.00029,14.72389]
[1779104485985,36.3,77309.31,0.08,0.44742,0.00029,14.72389]
[1779104486024,36.3,77309.31,0.08,0.44742,0.00029,14.72389]
[1779104486046,36.3,77309.31,0.08,0.44742,0.00029,14.72389]
[1779104486076,36.3,77309.31,0.08,0.44742,0.00029,14.72389]
[1779104486188,36.3,77309.31,0.08,0.44742,0.00029,14.72389]
[1779104486232,36.3,77309.31,0.08,0.44742,0.00029,14.72389]
[1779104486400,36.3,77309.31,0.08,0.44742,0.00029,14.72389]
[1779104486440,36.3,77309.31,0.08,0.44742,0.00029,14.72389]
[1779104486481,36.3,77312.99,0.08,0.4485,0.00029,14.72985]
[1779104486612,36.3,77312.99,0.08,0.4485,0.00029,14.72985]
[1779104486663,36.3,77312.99,0.08,0.4485,0.00029,14.72985]
[1779104486680,36.3,77312.99,0.08,0.4485,0.00029,14.72985]
[1779104486706,36.3,77312.99,0.08,0.4485,0.00029,14.72985]
[1779104486853,36.3,77312.99,0.08,0.4485,0.00029,14.72985]
[1779104486880,36.3,77312.99,0.08,0.4485,0.00029,14.72985]
[1779104486924,36.3,77312.99,0.08,0.4485,0.00029,14.72985]
[1779104486999,36.3,77312.99,0.08,0.4485,0.00029,14.72985]
[1779104487254,36.3,77312.99,0.08,0.4485,0.00029,14.72985]
[1779104487364,36.35,77322.15,0.08,0.45125,0.00029,14.74447]
[1779104488057,36.35,77322.15,0.08,0.45125,0.00029,14.74447]
[1779104488118,36.35,77322.15,0.08,0.45125,0.00029,14.74447]
[1779104488326,36.35,77322.15,0.08,0.45125,0.00029,14.74447]
[1779104488385,36.35,77326.93,0.08,0.45265,0.00029,14.7517]
[1779104488976,36.35,77326.93,0.08,0.45265,0.00029,14.7517]
[1779104489263,36.38,77326.93,0.08,0.4527,0.00029,14.75191]
[1779104490201,36.38,77326.93,0.08,0.4527,0.00029,14.75191]
[1779104490451,36.41,77322.62,0.08,0.45148,0.00029,14.74563]
[1779104491403,36.44,77313.55,0.08,0.44886,0.00029,14.72564]
[1779104492491,36.44,77323.83,0.08,0.45187,0.00029,14.74154]
[1779104492735,36.44,77323.83,0.08,0.45187,0.00029,14.74154]
[1779104492776,36.44,77323.83,0.08,0.45187,0.00029,14.74154]
[1779104492848,36.44,77323.83,0.08,0.45187,0.00029,14.74154]
[1779104492875,36.44,77323.83,0.08,0.45187,0.00029,14.74154]
[1779104492886,36.44,77323.83,0.08,0.45187,0.00029,14.74154]
[1779104493355,36.48,77333.84,0.08,0.45484,0.00029,14.75641]
[1779104494821,36.5,77334.67,0.08,0.45511,0.00029,14.75774]
[1779104494829,36.5,77334.67,0.08,0.45511,0.00029,14.75774]
[1779104495066,36.5,77334.67,0.08,0.45511,0.00029,14.75774]
[1779104495081,36.5,77334.67,0.08,0.45511,0.00029,14.75774]
[1779104495446,36.5,77334.66,0.08,0.45511,0.00029,14.75774]
[1779104497379,36.51,77336.44,0.08,0.45564,0.00029,14.76026]
[1779104497384,36.51,77336.44,0.08,0.45564,0.00029,14.76026]
[1779104497411,36.51,77336.44,0.08,0.45564,0.00029,14.76026]
[1779104497451,36.51,77336.44,0.08,0.45564,0.00029,14.76026]
[1779104497452,36.51,77336.44,0.08,0.45564,0.00029,14.76026]
[1779104497480,36.55,77342.64,0.08,0.4575,0.00029,14.769]
[1779104498396,36.55,77342.64,0.08,0.4575,0.00029,14.769]
[1779104498431,36.56,77338.83,0.08,0.45641,0.00029,14.76391]
[1779104501353,36.64,77327.46,0.08,0.45321,0.00029,14.7482]
[1779104502356,36.66,77316.15,0.08,0.44997,0.00029,14.73135]
[1779104503362,36.67,77312.42,0.08,0.44889,0.00029,14.72554]
[1779104506991,36.71,77310.69,0.08,0.44846,0.00029,14.72317]
[1779104507023,36.71,77310.69,0.08,0.44846,0.00029,14.72317]
[1779104507196,36.71,77310.69,0.08,0.44846,0.00029,14.72317]
[1779104507508,36.72,77300.59,0.08,0.44554,0.00029,14.70677]
[1779104508444,36.75,77296.27,0.08,0.44436,0.00029,14.69986]
[1779104509471,36.75,77296.27,0.08,0.44436,0.00029,14.69986]
[1779104510585,36.84,77295.66,0.08,0.44432,0.00029,14.69956]
[1779104510599,36.84,77295.66,0.08,0.44432,0.00029,14.69956]
[1779104510647,36.84,77295.66,0.08,0.44432,0.00029,14.69956]
[1779104511132,36.84,77295.66,0.08,0.44432,0.00029,14.69956]
[1779104511194,36.84,77295.66,0.08,0.44432,0.00029,14.69956]
[1779104511336,36.84,77295.66,0.08,0.44432,0.00029,14.69956]
[1779104511396,36.84,77295.66,0.08,0.44432,0.00029,14.69956]
[1779104511459,36.84,77303.15,0.08,0.44649,0.00029,14.71204]
[1779104511551,36.84,77303.15,0.08,0.44649,0.00029,14.71204]
[1779104511622,36.84,77303.15,0.08,0.44649,0.00029,14.71204]
[1779104511734,36.84,77303.15,0.08,0.44649,0.00029,14.71204]
[1779104511764,36.84,77303.15,0.08,0.44649,0.00029,14.71204]
[1779104511826,36.84,77303.15,0.08,0.44649,0.00029,14.71204]
[1779104511949,36.84,77303.15,0.08,0.44649,0.00029,14.71204]
[1779104512035,36.84,77303.15,0.08,0.44649,0.00029,14.71204]
[1779104512153,36.84,77303.15,0.08,0.44649,0.00029,14.71204]
[1779104512237,36.84,77303.15,0.08,0.44649,0.00029,14.71204]
[1779104512276,36.84,77303.15,0.08,0.44649,0.00029,14.71204]
[1779104512436,36.84,77303.15,0.08,0.44649,0.00029,14.71204]
[1779104512482,36.84,77303.15,0.08,0.44649,0.00029,14.71204]
[1779104512435,36.84,77303.35,0.08,0.44655,0.00029,14.71238]
[1779104512662,36.84,77303.35,0.08,0.44655,0.00029,14.71238]
[1779104512708,36.84,77303.35,0.08,0.44655,0.00029,14.71238]
[1779104512877,36.84,77303.35,0.08,0.44655,0.00029,14.71238]
[1779104513439,36.84,77313.31,0.08,0.44942,0.00029,14.72827]
[1779104515591,36.88,77312.12,0.08,0.44914,0.00029,14.72669]
[1779104515729,36.88,77312.12,0.08,0.44914,0.00029,14.72669]
[1779104515737,36.88,77312.12,0.08,0.44914,0.00029,14.72669]
[1779104515740,36.88,77312.12,0.08,0.44914,0.00029,14.72669]
[1779104515800,36.88,77312.12,0.08,0.44914,0.00029,14.72669]
[1779104516464,36.9,77314.26,0.08,0.44978,0.00029,14.73014]
[1779104516806,36.9,77314.26,0.08,0.44978,0.00029,14.73014]
[1779104516871,36.9,77314.26,0.08,0.44978,0.00029,14.73014]
[1779104518476,36.93,77306.39,0.08,0.44757,0.00029,14.71803]
[1779104521451,36.94,77306.43,0.08,0.44759,0.00029,14.71811]
[1779104521511,36.94,77306.43,0.08,0.44759,0.00029,14.71811]
[1779104521506,36.94,77318.25,0.08,0.451,0.00029,14.73652]
[1779104521570,36.94,77318.25,0.08,0.451,0.00029,14.73652]
[1779104521623,36.94,77318.25,0.08,0.451,0.00029,14.73652]
[1779104521783,36.94,77318.25,0.08,0.451,0.00029,14.73652]
[1779104521986,36.94,77318.25,0.08,0.451,0.00029,14.73652]
[1779104522013,36.94,77318.25,0.08,0.451,0.00029,14.73652]
[1779104522511,36.94,77325.02,0.08,0.45295,0.00029,14.74659]
[1779104523514,36.94,77336.1,0.08,0.45615,0.00029,14.76229]
[1779104524019,36.94,77336.1,0.08,0.45615,0.00029,14.76229]
[1779104524532,36.96,77333.32,0.08,0.45536,0.00029,14.75852]
[1779104526524,36.97,77333.32,0.08,0.45538,0.00029,14.75858]
[1779104526532,36.97,77325.19,0.08,0.45304,0.00029,14.74703]
[1779104526937,36.97,77325.19,0.08,0.45304,0.00029,14.74703]
[1779104527286,36.97,77325.19,0.08,0.45304,0.00029,14.74703]
[1779104527542,36.97,77321.1,0.08,0.45187,0.00029,14.74103]
[1779104528204,36.97,77321.1,0.08,0.45187,0.00029,14.74103]
[1779104528546,36.98,77326.76,0.08,0.4535,0.00029,14.74933]
[1779104529051,36.98,77326.76,0.08,0.4535,0.00029,14.74933]
[1779104529170,36.98,77326.76,0.08,0.4535,0.00029,14.74933]
[1779104529373,36.98,77326.76,0.08,0.4535,0.00029,14.74933]
[1779104529488,36.98,77326.76,0.08,0.4535,0.00029,14.74933]
[1779104529478,36.98,77327.52,0.08,0.45372,0.00029,14.75044]
[1779104529595,36.98,77327.52,0.08,0.45372,0.00029,14.75044]
[1779104530463,36.98,77312.85,0.08,0.4495,0.00029,14.72856]
[1779104531437,36.98,77303.69,0.08,0.44687,0.00029,14.71406]
[1779104531769,36.98,77303.69,0.08,0.44687,0.00029,14.71406]
[1779104532451,36.99,77297.17,0.08,0.44501,0.00029,14.7034]
[1779104532640,36.99,77297.17,0.08,0.44501,0.00029,14.7034]
[1779104532684,36.99,77297.17,0.08,0.44501,0.00029,14.7034]
[1779104533105,36.99,77297.17,0.08,0.44501,0.00029,14.7034]
[1779104533366,36.99,77284.9,0.08,0.4415,0.00029,14.68241]
[1779104533687,36.99,77284.9,0.08,0.4415,0.00029,14.68241]
[1779104533819,36.99,77284.9,0.08,0.4415,0.00029,14.68241]
[1779104534089,36.99,77284.9,0.08,0.4415,0.00029,14.68241]
[1779104534157,36.99,77273.65,0.08,0.43826,0.00029,14.66207]
[1779104535056,36.99,77269.24,0.08,0.437,0.00029,14.65386]
[1779104536612,36.99,77271.39,0.08,0.43762,0.00029,14.6579]
[1779104538198,37.01,77262.37,0.08,0.43508,0.00029,14.64103]
[1779104540366,37.01,77250.96,0.08,0.43182,0.00029,14.61858]
[1779104542596,37.01,77241.71,0.08,0.42918,0.00029,14.59965]
[1779104543532,37.01,77234.24,0.08,0.42706,0.00029,14.58391]
[1779104544714,37.01,77226.37,0.08,0.42481,0.00028,14.56686]
[1779104545784,37.06,77229.19,0.08,0.42572,0.00028,14.57378]
[1779104547446,37.06,77229.19,0.08,0.42572,0.00028,14.57378]
[1779104547534,37.07,77231.55,0.08,0.4264,0.00028,14.57892]
[1779104549081,37.13,77231.96,0.08,0.42666,0.00028,14.58077]
[1779104549095,37.13,77231.96,0.08,0.42666,0.00028,14.58077]
[1779104549106,37.13,77231.96,0.08,0.42666,0.00028,14.58077]
[1779104549283,37.13,77231.96,0.08,0.42666,0.00028,14.58077]
[1779104549553,37.13,77231.96,0.08,0.42666,0.00028,14.58077]
[1779104549539,37.13,77231.94,0.08,0.42665,0.00028,14.58073]
[1779104549737,37.13,77231.94,0.08,0.42665,0.00028,14.58073]
[1779104549769,37.13,77231.94,0.08,0.42665,0.00028,14.58073]
[1779104549938,37.13,77231.94,0.08,0.42665,0.00028,14.58073]
[1779104549972,37.13,77231.94,0.08,0.42665,0.00028,14.58073]
[1779104549983,37.13,77231.94,0.08,0.42665,0.00028,14.58073]
[1779104550265,37.2,77232.71,0.08,0.42701,0.00028,14.58333]
[1779104551488,37.2,77232.71,0.08,0.42701,0.00028,14.58333]
[1779104551500,37.2,77232.71,0.08,0.42701,0.00028,14.58333]
[1779104551522,37.2,77232.71,0.08,0.42701,0.00028,14.58333]
[1779104551592,37.2,77230.8,0.08,0.42644,0.00028,14.57309]
[1779104551655,37.2,77230.8,0.08,0.42644,0.00028,14.57309]
[1779104551754,37.2,77230.8,0.08,0.42644,0.00028,14.57309]
[1779104551899,37.2,77230.8,0.08,0.42644,0.00028,14.57309]
[1779104552028,37.2,77230.8,0.08,0.42644,0.00028,14.57309]
[1779104552041,37.2,77230.8,0.08,0.42644,0.00028,14.57309]
[1779104552411,37.2,77230.8,0.08,0.42644,0.00028,14.57309]
[1779104552428,37.2,77230.8,0.08,0.42644,0.00028,14.57309]
[1779104552429,37.2,77230.8,0.08,0.42644,0.00028,14.57309]
[1779104552470,37.2,77230.8,0.08,0.42644,0.00028,14.57309]
[1779104552610,37.2,77247.6,0.08,0.43122,0.00028,14.6081]
[1779104552736,37.2,77247.6,0.08,0.43122,0.00028,14.6081]
[1779104552780,37.2,77247.6,0.08,0.43122,0.00028,14.6081]
[1779104552931,37.2,77247.6,0.08,0.43122,0.00028,14.6081]
[1779104552957,37.2,77247.6,0.08,0.43122,0.00028,14.6081]
[1779104552988,37.2,77247.6,0.08,0.43122,0.00028,14.6081]
[1779104553047,37.2,77247.6,0.08,0.43122,0.00028,14.6081]
[1779104553078,37.2,77247.6,0.08,0.43122,0.00028,14.6081]
[1779104553206,37.2,77247.6,0.08,0.43122,0.00028,14.6081]
[1779104553241,37.2,77247.6,0.08,0.43122,0.00028,14.6081]
[1779104553419,37.2,77247.6,0.08,0.43122,0.00028,14.6081]
[1779104553506,37.21,77258.13,0.08,0.43422,0.00028,14.62898]
[1779104554319,37.21,77267.76,0.08,0.43697,0.00028,14.64737]
[1779104556025,37.21,77267.76,0.08,0.43697,0.00028,14.64737]
[1779104556034,37.21,77267.76,0.08,0.43697,0.00028,14.64737]
[1779104556036,37.21,77267.76,0.08,0.43697,0.00028,14.64737]
[1779104556055,37.21,77267.76,0.08,0.43697,0.00028,14.64737]
[1779104556065,37.21,77267.76,0.08,0.43697,0.00028,14.64737]
[1779104556569,37.21,77267.76,0.08,0.43697,0.00028,14.64737]
[1779104556584,37.21,77267.76,0.08,0.43697,0.00028,14.64737]
[1779104556594,37.22,77267.4,0.08,0.43688,0.00028,14.64677]
[1779104556813,37.22,77267.4,0.08,0.43688,0.00028,14.64677]
[1779104556857,37.22,77267.4,0.08,0.43688,0.00028,14.64677]
[1779104557060,37.22,77267.4,0.08,0.43688,0.00028,14.64677]
[1779104557095,37.22,77267.4,0.08,0.43688,0.00028,14.64677]
[1779104557262,37.22,77267.4,0.08,0.43688,0.00028,14.64677]
[1779104557305,37.22,77267.4,0.08,0.43688,0.00028,14.64677]
[1779104557469,37.22,77267.4,0.08,0.43688,0.00028,14.64677]
[1779104557543,37.22,77269.75,0.08,0.43755,0.00028,14.65118]
[1779104558218,37.22,77269.75,0.08,0.43755,0.00028,14.65118]
[1779104558263,37.22,77269.75,0.08,0.43755,0.00028,14.65118]
[1779104558353,37.22,77272.81,0.08,0.43842,0.00028,14.65682]
[1779104560514,37.22,77271.67,0.08,0.43811,0.00028,14.65477]
[1779104560559,37.22,77271.67,0.08,0.43811,0.00028,14.65477]
[1779104561866,37.23,77272.45,0.08,0.43834,0.00028,14.65624]
[1779104562603,37.23,77272.45,0.08,0.43834,0.00028,14.65624]
[1779104561943,37.24,77267.69,0.08,0.43699,0.00028,14.64752]
[1779104562841,37.27,77267.69,0.08,0.43706,0.00028,14.64789]
[1779104564704,37.27,77269.04,0.08,0.43745,0.00028,14.65044]
[1779104564972,37.27,77269.04,0.08,0.43745,0.00028,14.65044]
[1779104565054,37.27,77269.04,0.08,0.43745,0.00028,14.65044]
[1779104565105,37.27,77269.04,0.08,0.43745,0.00028,14.65044]
[1779104565202,37.27,77269.04,0.08,0.43745,0.00028,14.65044]
[1779104565283,37.27,77269.04,0.08,0.43745,0.00028,14.65044]
[1779104565314,37.27,77269.04,0.08,0.43745,0.00028,14.65044]
[1779104565471,37.27,77269.04,0.08,0.43745,0.00028,14.65044]
[1779104565543,37.27,77269.04,0.08,0.43745,0.00028,14.65044]
[1779104565600,37.28,77275.22,0.08,0.43922,0.00028,14.66182]
[1779104565736,37.28,77275.22,0.08,0.43922,0.00028,14.66182]
[1779104565760,37.28,77275.22,0.08,0.43922,0.00028,14.66182]
[1779104565796,37.28,77275.22,0.08,0.43922,0.00028,14.66182]
[1779104565963,37.28,77275.22,0.08,0.43922,0.00028,14.66182]
[1779104566006,37.28,77275.22,0.08,0.43922,0.00028,14.66182]
[1779104566168,37.28,77275.22,0.08,0.43922,0.00028,14.66182]
[1779104566212,37.28,77275.22,0.08,0.43922,0.00028,14.66182]
[1779104566335,37.28,77275.22,0.08,0.43922,0.00028,14.66182]
[1779104566371,37.28,77275.22,0.08,0.43922,0.00028,14.66182]
[1779104566583,37.28,77275.22,0.08,0.43922,0.00028,14.66182]
[1779104566432,37.28,77279.8,0.08,0.44053,0.00028,14.67006]
[1779104566890,37.28,77279.8,0.08,0.44053,0.00028,14.67006]
[1779104566896,37.28,77279.8,0.08,0.44053,0.00028,14.67006]
[1779104567459,37.29,77280.3,0.08,0.44068,0.00028,14.67099]
[1779104568582,37.29,77274.84,0.08,0.43913,0.00028,14.66126]
[1779104569464,37.29,77274.84,0.08,0.43913,0.00028,14.66126]
[1779104569472,37.29,77274.84,0.08,0.43913,0.00028,14.66126]
[1779104569517,37.29,77274.84,0.08,0.43913,0.00028,14.66126]
[1779104569552,37.29,77274.84,0.08,0.43913,0.00028,14.66126]
[1779104569618,37.29,77268.2,0.08,0.43725,0.00028,14.64912]
[1779104570423,37.3,77262.2,0.08,0.43555,0.00028,14.63787]
[1779104570757,37.3,77262.2,0.08,0.43555,0.00028,14.63787]
[1779104571430,37.3,77257.85,0.08,0.43432,0.00028,14.62956]
[1779104575523,37.33,77256.97,0.08,0.43413,0.00028,14.62819]
[1779104575587,37.36,77247.1,0.08,0.43139,0.00028,14.60907]
[1779104576099,37.36,77247.1,0.08,0.43139,0.00028,14.60907]
[1779104576110,37.36,77247.1,0.08,0.43139,0.00028,14.60907]
[1779104576137,37.36,77247.1,0.08,0.43139,0.00028,14.60907]
[1779104576171,37.36,77244.95,0.08,0.43078,0.00028,14.60473]
[1779104576850,37.36,77244.95,0.08,0.43078,0.00028,14.60473]
[1779104577026,37.39,77247.52,0.08,0.43156,0.00028,14.61028]
[1779104578210,37.39,77247.52,0.08,0.43156,0.00028,14.61028]
[1779104578623,37.39,77247.73,0.08,0.43163,0.00028,14.61074]
[1779104579970,37.39,77253.81,0.08,0.43336,0.00028,14.62282]
[1779104581016,37.4,77266.04,0.08,0.43683,0.00028,14.64621]
[1779104583085,37.4,77260.52,0.08,0.43527,0.00028,14.63588]
[1779104588539,37.41,77258.97,0.08,0.43485,0.00028,14.63301]
[1779104590829,37.42,77256.96,0.08,0.4343,0.00028,14.62926]
[1779104591161,37.42,77256.96,0.08,0.4343,0.00028,14.62926]
[1779104591259,37.42,77256.96,0.08,0.4343,0.00028,14.62926]
[1779104591355,37.42,77256.96,0.08,0.4343,0.00028,14.62926]
[1779104591388,37.42,77256.96,0.08,0.4343,0.00028,14.62926]
[1779104591489,37.42,77250.74,0.08,0.43255,0.00028,14.61715]
[1779104592064,37.42,77244.69,0.08,0.43084,0.00028,14.60507]
[1779104593156,37.42,77244.69,0.08,0.43084,0.00028,14.60507]
[1779104593622,37.42,77244.34,0.08,0.43074,0.00028,14.60436]
[1779104595534,37.45,77236.77,0.08,0.42866,0.00028,14.58926]
[1779104597068,37.45,77236.0,0.08,0.42844,0.00028,14.58766]
[1779104597573,37.48,77238.01,0.08,0.42908,0.00028,14.59226]
[1779104598647,37.49,77234.12,0.08,0.42799,0.00028,14.58423]
[1779104601147,37.5,77235.12,0.08,0.4283,0.00028,14.58655]
[1779104602157,37.53,77233.13,0.08,0.42781,0.00028,14.58281]
[1779104605356,37.59,77235.69,0.08,0.42864,0.00028,14.58891]
[1779104605367,37.59,77235.69,0.08,0.42864,0.00028,14.58891]
[1779104605376,37.59,77235.69,0.08,0.42864,0.00028,14.58891]
[1779104605666,37.62,77233.94,0.08,0.42821,0.00028,14.58567]
[1779104607418,37.62,77234.31,0.08,0.42832,0.00028,14.58649]
[1779104607465,37.62,77234.31,0.08,0.42832,0.00028,14.58649]
[1779104607489,37.62,77234.31,0.08,0.42832,0.00028,14.58649]
[1779104607529,37.62,77234.31,0.08,0.42832,0.00028,14.58649]
[1779104607687,37.65,77246.76,0.08,0.43188,0.00028,14.61215]
[1779104607722,37.65,77246.76,0.08,0.43188,0.00028,14.61215]
[1779104607766,37.65,77246.76,0.08,0.43188,0.00028,14.61215]
[1779104607920,37.65,77246.76,0.08,0.43188,0.00028,14.61215]
[1779104607973,37.65,77246.76,0.08,0.43188,0.00028,14.61215]
[1779104608165,37.65,77246.76,0.08,0.43188,0.00028,14.61215]
[1779104608208,37.65,77246.76,0.08,0.43188,0.00028,14.61215]
[1779104608370,37.65,77246.76,0.08,0.43188,0.00028,14.61215]
[1779104608419,37.65,77246.76,0.08,0.43188,0.00028,14.61215]
[1779104608568,37.65,77246.76,0.08,0.43188,0.00028,14.61215]
[1779104608599,37.65,77246.76,0.08,0.43188,0.00028,14.61215]
[1779104608665,37.65,77252.88,0.08,0.4336,0.00028,14.62416]
[1779104608797,37.65,77252.88,0.08,0.4336,0.00028,14.62416]
[1779104610540,37.65,77252.88,0.08,0.4336,0.00028,14.62416]
[1779104610563,37.65,77252.88,0.08,0.4336,0.00028,14.62416]
[1779104610635,37.69,77252.01,0.08,0.43343,0.00028,14.62295]
[1779104611482,37.69,77252.01,0.08,0.43343,0.00028,14.62295]
[1779104611569,37.71,77257.97,0.08,0.43511,0.00028,14.6284]
[1779104612922,37.71,77257.97,0.08,0.43511,0.00028,14.6284]
[1779104612936,37.71,77257.97,0.08,0.43511,0.00028,14.6284]
[1779104613402,37.73,77263.34,0.08,0.43665,0.00028,14.63866]
[1779104618656,37.77,77266.33,0.08,0.43758,0.00028,14.64466]
[1779104624286,37.79,77266.42,0.08,0.43763,0.00028,14.64498]
[1779104629321,37.8,77262.25,0.08,0.43649,0.00028,14.63746]
[1779104630327,37.81,77258.52,0.08,0.43545,0.00028,14.63054]
[1779104631666,37.81,77254.67,0.08,0.43437,0.00028,14.62327]
[1779104632254,37.81,77254.67,0.08,0.43437,0.00028,14.62327]
[1779104632539,37.81,77254.67,0.08,0.43437,0.00028,14.62327]
[1779104632636,37.81,77248.55,0.08,0.43266,0.00028,14.61145]
[1779104634578,37.81,77238.45,0.08,0.42984,0.00028,14.5914]
[1779104635534,37.83,77232.41,0.08,0.42819,0.00028,14.57931]
[1779104637385,37.86,77228.03,0.08,0.42702,0.00028,14.57053]
[1779104640676,37.86,77220.16,0.08,0.42483,0.00028,14.55382]
[1779104641656,37.86,77230.88,0.08,0.42782,0.00028,14.57647]
[1779104643427,37.86,77238.96,0.08,0.43007,0.00028,14.59299]
[1779104644043,37.86,77238.96,0.08,0.43007,0.00028,14.59299]
[1779104644670,37.86,77238.96,0.08,0.43007,0.00028,14.59299]
[1779104644661,37.86,77251.97,0.08,0.43371,0.00028,14.61865]
[1779104645667,37.86,77259.42,0.08,0.4358,0.00028,14.6328]
[1779104645843,37.86,77259.42,0.08,0.4358,0.00028,14.6328]
[1779104646292,37.86,77259.42,0.08,0.4358,0.00028,14.6328]
[1779104646415,37.86,77259.42,0.08,0.4358,0.00028,14.6328]
[1779104646642,37.86,77259.42,0.08,0.4358,0.00028,14.6328]
[1779104646697,37.86,77259.42,0.08,0.4358,0.00028,14.6328]
[1779104646679,37.86,77271.83,0.08,0.43928,0.00028,14.65548]
[1779104647003,37.86,77271.83,0.08,0.43928,0.00028,14.65548]
[1779104647277,37.86,77271.83,0.08,0.43928,0.00028,14.65548]
[1779104647510,37.86,77271.83,0.08,0.43928,0.00028,14.65548]
[1779104647533,37.86,77271.83,0.08,0.43928,0.00028,14.65548]
[1779104647726,37.86,77271.83,0.08,0.43928,0.00028,14.65548]
[1779104647571,37.89,77286.81,0.08,0.44352,0.00028,14.6816]
[1779104647751,37.89,77286.81,0.08,0.44352,0.00028,14.6816]
[1779104647812,37.89,77286.81,0.08,0.44352,0.00028,14.6816]
[1779104647956,37.89,77286.81,0.08,0.44352,0.00028,14.6816]
[1779104648085,37.89,77286.81,0.08,0.44352,0.00028,14.6816]
[1779104648139,37.89,77286.81,0.08,0.44352,0.00028,14.6816]
[1779104648157,37.89,77286.81,0.08,0.44352,0.00028,14.6816]
[1779104648332,37.89,77286.81,0.08,0.44352,0.00028,14.6816]
[1779104648361,37.89,77286.81,0.08,0.44352,0.00028,14.6816]
[1779104648572,37.89,77286.81,0.08,0.44352,0.00028,14.6816]
[1779104648615,37.89,77286.81,0.08,0.44352,0.00028,14.6816]
[1779104648729,37.89,77286.81,0.08,0.44352,0.00028,14.6816]
[1779104648682,37.89,77294.74,0.08,0.44575,0.00028,14.69463]
[1779104648770,37.89,77294.74,0.08,0.44575,0.00028,14.69463]
[1779104648798,37.89,77294.74,0.08,0.44575,0.00028,14.69463]
[1779104649016,37.89,77294.74,0.08,0.44575,0.00028,14.69463]
[1779104649128,37.89,77294.74,0.08,0.44575,0.00028,14.69463]
[1779104649220,37.89,77294.74,0.08,0.44575,0.00028,14.69463]
[1779104649247,37.89,77294.74,0.08,0.44575,0.00028,14.69463]
[1779104649426,37.89,77294.74,0.08,0.44575,0.00028,14.69463]
[1779104649459,37.89,77294.74,0.08,0.44575,0.00028,14.69463]
[1779104649641,37.89,77294.74,0.08,0.44575,0.00028,14.69463]
[1779104649733,37.89,77294.74,0.08,0.44575,0.00028,14.69463]
[1779104649675,37.89,77297.84,0.08,0.44662,0.00028,14.69961]
[1779104649842,37.89,77297.84,0.08,0.44662,0.00028,14.69961]
[1779104650146,37.89,77297.84,0.08,0.44662,0.00028,14.69961]
[1779104650207,37.89,77297.84,0.08,0.44662,0.00028,14.69961]
[1779104650267,37.89,77297.84,0.08,0.44662,0.00028,14.69961]
[1779104650295,37.89,77297.84,0.08,0.44662,0.00028,14.69961]
[1779104652802,37.9,77286.74,0.08,0.44352,0.00028,14.68159]
[1779104653734,37.91,77285.07,0.08,0.44307,0.00028,14.67885]
[1779104653868,37.91,77285.07,0.08,0.44307,0.00028,14.67885]
[1779104653894,37.91,77285.07,0.08,0.44307,0.00028,14.67885]
[1779104653913,37.91,77285.07,0.08,0.44307,0.00028,14.67885]
[1779104653948,37.91,77285.07,0.08,0.44307,0.00028,14.67885]
[1779104654207,37.91,77285.07,0.08,0.44307,0.00028,14.67885]
[1779104654219,37.91,77285.07,0.08,0.44307,0.00028,14.67885]
[1779104654664,37.91,77282.22,0.08,0.44227,0.00028,14.67406]
[1779104656307,37.91,77282.53,0.08,0.44237,0.00028,14.67461]
[1779104656409,37.91,77282.53,0.08,0.44237,0.00028,14.67461]
[1779104656630,37.91,77287.02,0.08,0.44362,0.00028,14.68217]
[1779104657957,37.94,77289.39,0.08,0.44433,0.00028,14.6863]
[1779104658726,37.96,77291.98,0.08,0.44509,0.00028,14.69073]
[1779104659703,37.96,77295.79,0.08,0.44616,0.00028,14.69689]
[1779104660179,37.96,77295.79,0.08,0.44616,0.00028,14.69689]
[1779104660187,37.96,77295.79,0.08,0.44616,0.00028,14.69689]
[1779104660323,37.96,77295.79,0.08,0.44616,0.00028,14.69689]
[1779104660334,37.96,77295.79,0.08,0.44616,0.00028,14.69689]
[1779104660382,37.96,77295.79,0.08,0.44616,0.00028,14.69689]
[1779104660533,37.96,77295.79,0.08,0.44616,0.00028,14.69689]
[1779104660634,37.96,77295.79,0.08,0.44616,0.00028,14.69689]
[1779104660734,37.96,77299.83,0.08,0.44729,0.00028,14.70331]
[1779104661307,37.96,77299.83,0.08,0.44729,0.00028,14.70331]
[1779104661318,37.96,77299.83,0.08,0.44729,0.00028,14.70331]
[1779104661613,37.96,77299.83,0.08,0.44729,0.00028,14.70331]
[1779104664356,37.96,77298.97,0.08,0.44705,0.00028,14.70197]
[1779104664688,37.97,77293.28,0.08,0.44547,0.00028,14.69291]
[1779104669690,37.97,77295.85,0.08,0.44619,0.00028,14.69709]
[1779104671818,37.98,77297.95,0.08,0.44677,0.00028,14.69431]
[1779104672690,37.98,77297.95,0.08,0.44677,0.00028,14.69433]
[1779104677714,37.99,77295.79,0.08,0.44618,0.00028,14.69095]
[1779104681753,37.99,77302.06,0.08,0.44794,0.00028,14.70087]
[1779104683354,38.0,77302.36,0.08,0.44803,0.00028,14.70135]
[1779104683430,38.0,77302.36,0.08,0.44803,0.00028,14.70135]
[1779104683449,38.0,77302.36,0.08,0.44803,0.00028,14.70135]
[1779104683580,38.0,77302.36,0.08,0.44803,0.00028,14.70135]
[1779104683770,38.0,77299.31,0.08,0.44718,0.00028,14.69661]
[1779104684774,38.0,77291.22,0.08,0.44492,0.00028,14.68369]
[1779104685210,38.0,77291.22,0.08,0.44492,0.00028,14.68369]
[1779104685218,38.0,77291.22,0.08,0.44492,0.00028,14.68369]
[1779104685781,38.01,77286.2,0.08,0.44352,0.00028,14.67544]
[1779104686502,38.03,77281.65,0.08,0.44229,0.00028,14.66801]
[1779104690772,38.04,77283.2,0.08,0.44273,0.00028,14.67068]
[1779104691768,38.04,77290.02,0.08,0.44465,0.00028,14.68205]
[1779104692725,38.04,77293.95,0.08,0.44575,0.00028,14.68845]
[1779104694757,38.05,77298.92,0.08,0.44715,0.00028,14.69638]
[1779104694870,38.05,77298.92,0.08,0.44715,0.00028,14.69638]
[1779104694877,38.05,77298.92,0.08,0.44715,0.00028,14.69638]
[1779104694933,38.05,77298.92,0.08,0.44715,0.00028,14.69638]
[1779104695943,38.05,77299.03,0.08,0.44718,0.00028,14.69655]
[1779104695950,38.05,77299.03,0.08,0.44718,0.00028,14.69655]
[1779104695994,38.05,77299.26,0.08,0.44724,0.00028,14.69691]
[1779104697129,38.05,77299.26,0.08,0.44724,0.00028,14.69691]
[1779104697140,38.05,77299.26,0.08,0.44724,0.00028,14.69691]
[1779104697759,38.05,77298.6,0.08,0.44706,0.00028,14.6959]
[1779104702810,38.06,77304.52,0.08,0.44873,0.00028,14.70514]
[1779104702869,38.06,77304.52,0.08,0.44873,0.00028,14.70514]
[1779104703017,38.06,77304.52,0.08,0.44873,0.00028,14.70514]
[1779104703087,38.06,77304.1,0.08,0.44861,0.00028,14.7045]
[1779104704158,38.06,77304.1,0.08,0.44861,0.00028,14.7045]
[1779104704753,38.06,77303.8,0.08,0.44853,0.00028,14.70406]
[1779104704806,38.06,77303.8,0.08,0.44853,0.00028,14.70406]
[1779104704852,38.06,77303.8,0.08,0.44853,0.00028,14.70406]
[1779104704873,38.06,77303.8,0.08,0.44853,0.00028,14.70406]
[1779104704978,38.06,77303.8,0.08,0.44853,0.00028,14.70406]
[1779104705159,38.06,77303.8,0.08,0.44853,0.00028,14.70406]
[1779104705220,38.06,77303.8,0.08,0.44853,0.00028,14.70406]
[1779104705476,38.06,77303.8,0.08,0.44853,0.00028,14.70406]
[1779104705530,38.06,77303.8,0.08,0.44853,0.00028,14.70406]
[1779104705692,38.06,77292.49,0.08,0.44537,0.00028,14.68624]
[1779104705883,38.06,77292.49,0.08,0.44537,0.00028,14.68624]
[1779104706046,38.06,77292.49,0.08,0.44537,0.00028,14.68624]
[1779104706259,38.06,77292.49,0.08,0.44537,0.00028,14.68624]
[1779104706464,38.06,77292.49,0.08,0.44537,0.00028,14.68624]
[1779104706477,38.06,77292.49,0.08,0.44537,0.00028,14.68624]
[1779104706714,38.06,77292.49,0.08,0.44537,0.00028,14.68624]
[1779104706507,38.07,77272.25,0.08,0.43973,0.00028,14.65211]
[1779104707213,38.07,77272.25,0.08,0.43973,0.00028,14.65211]
[1779104707343,38.07,77272.25,0.08,0.43973,0.00028,14.65211]
[1779104707655,38.07,77272.25,0.08,0.43973,0.00028,14.65211]
[1779104707725,38.07,77280.85,0.08,0.44213,0.00028,14.66699]
[1779104707922,38.07,77280.85,0.08,0.44213,0.00028,14.66699]
[1779104708164,38.07,77280.85,0.08,0.44213,0.00028,14.66699]
[1779104708200,38.07,77280.85,0.08,0.44213,0.00028,14.66699]
[1779104708340,38.07,77280.85,0.08,0.44213,0.00028,14.66699]
[1779104708422,38.07,77280.85,0.08,0.44213,0.00028,14.66699]
[1779104708565,38.07,77280.85,0.08,0.44213,0.00028,14.66699]
[1779104708582,38.07,77280.85,0.08,0.44213,0.00028,14.66699]
[1779104708782,38.07,77280.85,0.08,0.44213,0.00028,14.66699]
[1779104708817,38.07,77280.85,0.08,0.44213,0.00028,14.66699]
[1779104708664,38.07,77280.06,0.08,0.44192,0.00028,14.66569]
[1779104709008,38.07,77280.06,0.08,0.44192,0.00028,14.66569]
[1779104709122,38.07,77274.81,0.08,0.44045,0.00028,14.65665]
[1779104709891,38.07,77274.81,0.08,0.44045,0.00028,14.65665]
[1779104709915,38.07,77274.81,0.08,0.44045,0.00028,14.65665]
[1779104709994,38.07,77274.81,0.08,0.44045,0.00028,14.65665]
[1779104710032,38.07,77274.81,0.08,0.44045,0.00028,14.65665]
[1779104710172,38.07,77274.81,0.08,0.44045,0.00028,14.65665]
[1779104710209,38.07,77274.81,0.08,0.44045,0.00028,14.65665]
[1779104710301,38.07,77274.81,0.08,0.44045,0.00028,14.65665]
[1779104710333,38.07,77274.81,0.08,0.44045,0.00028,14.65665]
[1779104710375,38.07,77274.81,0.08,0.44045,0.00028,14.65665]
[1779104710701,38.08,77274.51,0.08,0.44038,0.00028,14.65616]
[1779104713238,38.08,77274.64,0.08,0.44042,0.00028,14.65641]
[1779104713243,38.08,77274.64,0.08,0.44042,0.00028,14.65641]
[1779104713727,38.08,77273.48,0.08,0.4401,0.00028,14.65442]
[1779104714782,38.08,77273.48,0.08,0.4401,0.00028,14.65442]
[1779104714708,38.08,77267.94,0.08,0.43856,0.00028,14.64463]
[1779104715281,38.08,77267.94,0.08,0.43856,0.00028,14.64463]
[1779104715314,38.08,77267.94,0.08,0.43856,0.00028,14.64463]
[1779104715780,38.09,77267.69,0.08,0.43849,0.00028,14.6442]
[1779104716748,38.09,77263.77,0.08,0.4374,0.00028,14.63714]
[1779104717288,38.09,77263.77,0.08,0.4374,0.00028,14.63714]
[1779104717342,38.09,77263.77,0.08,0.4374,0.00028,14.63714]
[1779104717385,38.09,77255.98,0.08,0.43524,0.00028,14.62275]
[1779104719320,38.09,77255.76,0.08,0.43518,0.00028,14.62235]
[1779104719395,38.09,77255.76,0.08,0.43518,0.00028,14.62235]
[1779104719498,38.09,77255.76,0.08,0.43518,0.00028,14.62235]
[1779104720462,38.09,77254.93,0.08,0.43495,0.00028,14.62081]
[1779104722022,38.09,77252.17,0.08,0.43419,0.00028,14.61562]
[1779104722793,38.09,77259.7,0.08,0.43628,0.00028,14.62975]
[1779104723800,38.09,77259.7,0.08,0.43628,0.00028,14.62975]
[1779104724374,38.09,77259.7,0.08,0.43628,0.00028,14.62975]
[1779104724541,38.1,77253.07,0.08,0.43444,0.00028,14.61737]
[1779104724978,38.1,77253.07,0.08,0.43444,0.00028,14.61737]
[1779104725795,38.1,77243.31,0.08,0.43173,0.00028,14.59856]
[1779104726830,38.1,77239.32,0.08,0.43062,0.00028,14.59067]
[1779104727764,38.1,77234.23,0.08,0.42921,0.00028,14.58044]
[1779104731600,38.1,77232.49,0.08,0.42874,0.00028,14.577]
[1779104731678,38.1,77232.49,0.08,0.42874,0.00028,14.577]
[1779104731755,38.1,77232.86,0.08,0.42881,0.00028,14.57153]
[1779104732578,38.1,77232.86,0.08,0.42881,0.00028,14.57153]
[1779104732710,38.1,77232.86,0.08,0.42881,0.00028,14.57153]
[1779104732768,38.11,77242.21,0.08,0.43141,0.00028,14.59029]
[1779104733555,38.11,77242.21,0.08,0.43141,0.00028,14.59029]
[1779104733606,38.11,77242.21,0.08,0.43141,0.00028,14.59029]
[1779104733786,38.11,77242.21,0.08,0.43141,0.00028,14.59029]
[1779104733844,38.11,77242.21,0.08,0.43141,0.00028,14.59029]
[1779104733801,38.11,77256.11,0.08,0.43528,0.00028,14.61702]
[1779104733998,38.11,77256.11,0.08,0.43528,0.00028,14.61702]
[1779104734053,38.11,77256.11,0.08,0.43528,0.00028,14.61702]
[1779104734209,38.11,77256.11,0.08,0.43528,0.00028,14.61702]
[1779104734370,38.11,77256.11,0.08,0.43528,0.00028,14.61702]
[1779104734420,38.11,77256.11,0.08,0.43528,0.00028,14.61702]
[1779104734472,38.11,77256.11,0.08,0.43528,0.00028,14.61702]
[1779104734620,38.11,77256.11,0.08,0.43528,0.00028,14.61702]
[1779104734652,38.11,77256.11,0.08,0.43528,0.00028,14.61702]
[1779104734821,38.11,77256.11,0.08,0.43528,0.00028,14.61702]
[1779104734690,38.11,77253.88,0.08,0.43466,0.00028,14.61284]
[1779104735442,38.11,77253.88,0.08,0.43466,0.00028,14.61284]
[1779104735602,38.11,77259.3,0.08,0.43617,0.00028,14.62298]
[1779104738494,38.11,77255.46,0.08,0.43511,0.00028,14.61585]
[1779104739522,38.11,77249.45,0.08,0.43344,0.00028,14.60446]
[1779104741730,38.11,77249.45,0.08,0.43344,0.00028,14.60447]
[1779104741744,38.11,77249.45,0.08,0.43344,0.00028,14.60447]
[1779104741854,38.11,77245.39,0.08,0.43231,0.00028,14.59659]
[1779104742146,38.11,77245.39,0.08,0.43231,0.00028,14.59659]
[1779104742179,38.11,77245.39,0.08,0.43231,0.00028,14.59659]
[1779104742245,38.11,77246.94,0.08,0.43274,0.00028,14.5996]
[1779104743721,38.11,77246.94,0.08,0.43274,0.00028,14.5996]
[1779104743822,38.11,77245.34,0.08,0.43229,0.00028,14.59646]
[1779104745553,38.11,77243.97,0.08,0.43191,0.00028,14.59378]
[1779104745563,38.11,77243.97,0.08,0.43191,0.00028,14.59378]
[1779104745599,38.11,77248.7,0.08,0.43322,0.00028,14.60297]
[1779104747083,38.11,77251.08,0.08,0.43389,0.00028,14.60755]
[1779104747201,38.11,77251.08,0.08,0.43389,0.00028,14.60755]
[1779104747540,38.11,77247.7,0.08,0.43295,0.00028,14.60106]
[1779104749562,38.11,77247.7,0.08,0.43295,0.00028,14.60107]
[1779104749625,38.11,77247.7,0.08,0.43295,0.00028,14.60107]
[1779104749726,38.11,77242.75,0.08,0.43157,0.00028,14.59139]
[1779104751685,38.11,77247.3,0.08,0.43283,0.00028,14.60024]
[1779104752356,38.11,77247.3,0.08,0.43283,0.00028,14.60024]
[1779104752396,38.11,77247.3,0.08,0.43283,0.00028,14.60024]
[1779104752857,38.1,77245.67,0.08,0.43237,0.00028,14.59706]
[1779104753817,38.1,77239.9,0.08,0.43077,0.00028,14.5857]
[1779104756246,38.1,77239.67,0.08,0.4307,0.00028,14.58522]
[1779104757220,38.1,77241.25,0.08,0.43114,0.00028,14.58834]
[1779104762239,38.1,77243.25,0.08,0.43168,0.00028,14.59223]
[1779104763011,38.1,77243.59,0.08,0.43178,0.00028,14.59289]
[1779104763077,38.1,77243.59,0.08,0.43178,0.00028,14.59289]
[1779104764063,38.1,77243.59,0.08,0.43178,0.00028,14.59289]
[1779104764073,38.1,77243.59,0.08,0.43178,0.00028,14.59289]
[1779104764741,38.11,77251.94,0.08,0.43413,0.00028,14.60924]
[1779104765837,38.11,77251.94,0.08,0.43413,0.00028,14.60924]
[1779104765844,38.11,77251.94,0.08,0.43413,0.00028,14.60924]
[1779104765843,38.11,77251.66,0.08,0.43405,0.00028,14.60869]
[1779104766797,38.11,77250.73,0.08,0.43379,0.00028,14.6069]
[1779104769844,38.11,77247.0,0.08,0.43276,0.00028,14.59974]
[1779104774852,38.11,77250.09,0.08,0.43361,0.00028,14.60564]
[1779104779864,38.11,77249.68,0.08,0.4335,0.00028,14.6049]
[1779104780715,38.11,77249.81,0.08,0.43354,0.00028,14.60516]
[1779104781625,38.11,77249.61,0.08,0.43349,0.00028,14.6048]
[1779104781645,38.11,77249.61,0.08,0.43349,0.00028,14.6048]
[1779104781730,38.11,77249.61,0.08,0.43349,0.00028,14.6048]
[1779104782369,38.12,77249.17,0.08,0.43337,0.00028,14.60397]
[1779104782863,38.12,77248.37,0.08,0.43315,0.00028,14.60245]
[1779104784654,38.12,77248.54,0.08,0.4332,0.00028,14.60279]
[1779104784665,38.12,77248.54,0.08,0.4332,0.00028,14.60279]
[1779104784727,38.12,77248.54,0.08,0.4332,0.00028,14.60279]
[1779104784828,38.12,77247.93,0.08,0.43303,0.00028,14.6016]
[1779104786853,38.12,77240.35,0.08,0.43092,0.00028,14.58675]
[1779104788569,38.12,77236.95,0.08,0.42997,0.00028,14.57995]
[1779104791217,38.11,77237.72,0.08,0.43018,0.00028,14.58148]
[1779104791813,38.11,77238.93,0.08,0.43049,0.00028,14.57768]
[1779104792879,38.11,77243.56,0.08,0.43177,0.00028,14.58683]
[1779104794548,38.11,77245.46,0.08,0.4323,0.00028,14.59053]
[1779104794914,38.11,77246.21,0.08,0.4325,0.00028,14.59198]
[1779104796577,38.11,77246.57,0.08,0.4326,0.00028,14.59267]
[1779104796672,38.11,77248.33,0.08,0.43309,0.00028,14.59606]
[1779104798640,38.11,77253.51,0.08,0.43454,0.00028,14.60599]
[1779104801547,38.11,77253.1,0.08,0.43443,0.00028,14.60524]
[1779104801559,38.11,77253.1,0.08,0.43443,0.00028,14.60524]
[1779104801806,38.12,77251.43,0.08,0.43397,0.00028,14.60208]
[1779104803915,38.12,77247.31,0.08,0.43282,0.00028,14.59418]
[1779104808940,38.12,77250.21,0.08,0.43363,0.00028,14.59976]
[1779104811863,38.11,77243.53,0.08,0.43176,0.00028,14.58678]
[1779104812873,38.11,77239.36,0.08,0.4306,0.00028,14.57852]
[1779104816626,38.11,77237.8,0.08,0.43017,0.00028,14.57539]
[1779104816945,38.11,77238.21,0.08,0.43028,0.00028,14.57621]
[1779104817474,38.11,77238.21,0.08,0.43028,0.00028,14.57621]
[1779104818492,38.11,77238.21,0.08,0.43028,0.00028,14.5762]
[1779104821030,38.11,77232.17,0.08,0.4286,0.00028,14.56398]
[1779104821059,38.11,77232.17,0.08,0.4286,0.00028,14.56398]
[1779104821907,38.11,77233.54,0.08,0.42898,0.00028,14.56677]
[1779104822992,38.11,77235.76,0.08,0.4296,0.00028,14.57127]
[1779104823004,38.11,77235.76,0.08,0.4296,0.00028,14.57127]
[1779104823906,38.11,77236.56,0.08,0.42982,0.00028,14.57287]
[1779104826932,38.11,77232.51,0.08,0.4287,0.00028,14.56468]
[1779104829248,38.11,77231.08,0.08,0.4283,0.00028,14.56178]
[1779104829882,38.11,77228.09,0.08,0.42747,0.00028,14.55562]
[1779104830572,38.11,77228.09,0.08,0.42747,0.00028,14.55562]
[1779104830956,38.11,77227.7,0.08,0.42736,0.00028,14.55481]
[1779104831163,38.11,77227.7,0.08,0.42736,0.00028,14.55481]
[1779104831946,38.11,77227.7,0.08,0.42736,0.00028,14.55481]
[1779104831872,38.11,77227.83,0.08,0.4274,0.00028,14.55509]
[1779104832961,38.11,77228.67,0.08,0.42763,0.00028,14.55683]
[1779104836171,38.11,77226.98,0.08,0.42717,0.00028,14.55334]
[1779104836907,38.11,77226.98,0.08,0.42717,0.00028,14.55334]
[1779104841182,38.12,77224.67,0.08,0.42653,0.00028,14.54856]
[1779104841297,38.12,77224.67,0.08,0.42653,0.00028,14.54856]
[1779104841301,38.12,77224.67,0.08,0.42653,0.00028,14.54856]
[1779104841942,38.12,77225.01,0.08,0.42663,0.00028,14.54928]
[1779104842201,38.12,77225.01,0.08,0.42663,0.00028,14.54928]
[1779104842221,38.12,77225.01,0.08,0.42663,0.00028,14.54928]
[1779104842950,38.12,77226.98,0.08,0.42717,0.00028,14.55339]
[1779104843958,38.12,77233.95,0.08,0.42911,0.00028,14.56772]
[1779104845970,38.12,77237.44,0.08,0.43008,0.00028,14.57479]
[1779104850980,38.13,77237.89,0.08,0.43022,0.00028,14.57576]
[1779104856042,38.12,77236.78,0.08,0.42988,0.00028,14.56731]
[1779104859075,38.12,77237.08,0.08,0.42996,0.00028,14.56791]
[1779104859370,38.13,77229.49,0.08,0.42786,0.00028,14.55249]
[1779104860388,38.13,77223.61,0.08,0.42623,0.00028,14.54027]
[1779104864662,38.13,77223.07,0.08,0.42608,0.00028,14.53916]
[1779104865038,38.13,77221.94,0.08,0.42577,0.00028,14.5368]
[1779104870458,38.13,77216.44,0.08,0.42426,0.00028,14.52515]
[1779104873020,38.14,77216.3,0.08,0.42422,0.00028,14.52489]
[1779104873051,38.14,77216.3,0.08,0.42422,0.00028,14.52489]
[1779104873068,38.14,77216.3,0.08,0.42422,0.00028,14.52489]
[1779104873079,38.14,77216.3,0.08,0.42422,0.00028,14.52489]
[1779104873243,38.14,77214.62,0.08,0.42376,0.00028,14.52127]
[1779104875461,38.14,77214.62,0.08,0.42376,0.00028,14.52128]
[1779104875922,38.14,77214.62,0.08,0.42376,0.00028,14.52128]
[1779104875972,38.14,77214.62,0.08,0.42376,0.00028,14.52128]
[1779104876071,38.14,77213.44,0.08,0.42344,0.00028,14.51876]
[1779104876163,38.14,77213.44,0.08,0.42344,0.00028,14.51876]
[1779104876226,38.14,77210.65,0.08,0.42267,0.00028,14.51268]
[1779104881509,38.15,77210.51,0.08,0.42264,0.00028,14.51248]
[1779104881524,38.15,77210.51,0.08,0.42264,0.00028,14.51248]
[1779104881601,38.15,77215.02,0.08,0.4239,0.00028,14.52231]
[1779104883431,38.15,77215.02,0.08,0.4239,0.00028,14.52232]
[1779104883574,38.15,77215.02,0.08,0.4239,0.00028,14.52232]
[1779104883953,38.15,77219.55,0.08,0.42515,0.00028,14.53205]
[1779104885946,38.15,77223.53,0.08,0.42626,0.00028,14.54047]
[1779104886092,38.15,77223.53,0.08,0.42626,0.00028,14.54047]
[1779104886994,38.15,77225.63,0.08,0.42684,0.00028,14.54486]
[1779104892045,38.15,77225.12,0.08,0.4267,0.00028,14.54379]
[1779104894077,38.15,77218.85,0.08,0.42496,0.00028,14.53053]
[1779104896988,38.15,77213.38,0.08,0.42343,0.00028,14.51871]
[1779104902007,38.16,77211.98,0.08,0.42307,0.00028,14.51583]
[1779104901991,38.16,77207.06,0.08,0.42171,0.00028,14.50506]
[1779104902686,38.16,77207.06,0.08,0.42171,0.00028,14.50506]
[1779104902871,38.16,77207.06,0.08,0.42171,0.00028,14.50506]
[1779104902899,38.16,77207.06,0.08,0.42171,0.00028,14.50506]
[1779104902941,38.16,77203.03,0.08,0.4206,0.00028,14.49612]
[1779104904625,38.16,77196.66,0.08,0.41885,0.00028,14.48173]
[1779104908803,38.17,77199.36,0.08,0.4196,0.00028,14.48795]
[1779104908860,38.17,77203.92,0.08,0.42087,0.00028,14.49824]
[1779104911828,38.17,77206.4,0.08,0.42155,0.00028,14.50374]
[1779104912323,38.17,77207.58,0.08,0.42184,0.00028,14.5001]
[1779104912329,38.17,77207.58,0.08,0.42184,0.00028,14.5001]
[1779104912835,38.17,77207.58,0.08,0.42184,0.00028,14.5001]
[1779104913002,38.17,77207.81,0.08,0.4219,0.00028,14.50059]
[1779104914353,38.17,77207.55,0.08,0.42183,0.00028,14.50003]
[1779104914995,38.17,77208.31,0.08,0.42204,0.00028,14.50173]
[1779104917004,38.17,77214.1,0.08,0.42365,0.00028,14.5144]
[1779104917253,38.17,77214.1,0.08,0.42365,0.00028,14.5144]
[1779104917958,38.17,77214.97,0.08,0.42389,0.00028,14.51629]
[1779104922965,38.17,77214.19,0.08,0.42368,0.00028,14.51463]
[1779104925032,38.17,77210.27,0.08,0.4226,0.00028,14.50613]
[1779104930073,38.18,77211.08,0.08,0.42283,0.00028,14.50795]
[1779104933003,38.18,77206.07,0.08,0.42145,0.00028,14.49694]
[1779104933568,38.18,77206.07,0.08,0.42145,0.00028,14.49694]
[1779104934038,38.18,77199.8,0.08,0.41972,0.00028,14.48291]
[1779104935776,38.18,77197.69,0.08,0.41914,0.00028,14.47814]
[1779104935789,38.18,77197.69,0.08,0.41914,0.00028,14.47814]
[1779104936036,38.18,77194.52,0.08,0.41826,0.00028,14.47091]
[1779104936326,38.18,77194.52,0.08,0.41826,0.00028,14.47091]
[1779104936714,38.18,77194.52,0.08,0.41826,0.00028,14.47091]
[1779104936741,38.18,77191.41,0.08,0.41741,0.00028,14.46376]
[1779104938762,38.18,77191.41,0.08,0.41741,0.00028,14.46376]
[1779104939059,38.18,77189.64,0.08,0.41693,0.00028,14.45969]
[1779104941084,38.19,77185.67,0.08,0.41584,0.00028,14.45042]
[1779104945975,38.19,77190.87,0.08,0.41728,0.00028,14.46265]
[1779104947999,38.19,77194.35,0.08,0.41824,0.00028,14.47072]
[1779104948908,38.19,77194.35,0.08,0.41824,0.00028,14.47072]
[1779104948941,38.19,77194.35,0.08,0.41824,0.00028,14.47072]
[1779104950943,38.19,77193.64,0.08,0.41805,0.00028,14.46914]
[1779104950977,38.19,77193.64,0.08,0.41805,0.00028,14.46914]
[1779104951057,38.2,77194.01,0.08,0.41816,0.00028,14.47001]
[1779104952077,38.2,77198.23,0.08,0.41933,0.00028,14.47968]
[1779104953002,38.2,77202.02,0.08,0.42038,0.00028,14.48826]
[1779104958062,38.2,77204.18,0.08,0.42098,0.00028,14.49316]
[1779104963087,38.21,77206.38,0.08,0.4216,0.00028,14.49814]
[1779104967065,38.21,77212.68,0.08,0.42335,0.00028,14.51202]
[1779104967194,38.21,77212.68,0.08,0.42335,0.00028,14.51202]
[1779104967208,38.21,77212.68,0.08,0.42335,0.00028,14.51202]
[1779104967637,38.21,77212.68,0.08,0.42335,0.00028,14.51202]
[1779104967826,38.21,77212.68,0.08,0.42336,0.00028,14.51203]
[1779104968833,38.21,77217.42,0.08,0.42467,0.00028,14.52224]
[1779104970847,38.22,77221.83,0.08,0.42589,0.00028,14.53159]
[1779104973285,38.22,77221.56,0.08,0.42578,0.00028,14.5248]
[1779104973372,38.22,77221.56,0.08,0.42578,0.00028,14.5248]
[1779104975312,38.22,77225.0,0.08,0.42674,0.00028,14.53203]
[1779104975324,38.22,77225.0,0.08,0.42674,0.00028,14.53203]
[1779104975390,38.22,77225.0,0.08,0.42674,0.00028,14.53203]
[1779104980703,38.22,77228.06,0.08,0.42759,0.00028,14.53843]
[1779104985708,38.23,77227.92,0.08,0.42756,0.00028,14.53819]
[1779104990770,38.23,77228.39,0.08,0.4277,0.00028,14.53921]
[1779104995015,38.23,77231.91,0.08,0.42868,0.00028,14.54646]
[1779104995394,38.23,77231.91,0.08,0.42868,0.00028,14.54646]
[1779104996080,38.23,77233.87,0.08,0.42923,0.00028,14.55043]
[1779105000949,38.23,77236.42,0.08,0.42993,0.00028,14.55557]
[1779105001116,38.23,77245.44,0.08,0.43244,0.00028,14.57335]
[1779105001179,38.23,77245.44,0.08,0.43244,0.00028,14.57335]
[1779105001258,38.23,77245.44,0.08,0.43244,0.00028,14.57335]
[1779105001359,38.23,77245.44,0.08,0.43244,0.00028,14.57335]
[1779105001552,38.23,77245.44,0.08,0.43244,0.00028,14.57335]
[1779105001563,38.23,77245.44,0.08,0.43244,0.00028,14.57335]
[1779105001741,38.23,77245.44,0.08,0.43244,0.00028,14.57335]
[1779105002034,38.23,77245.44,0.08,0.43244,0.00028,14.57335]
[1779105002072,38.23,77245.54,0.08,0.43247,0.00028,14.57356]
[1779105002595,38.23,77245.54,0.08,0.43247,0.00028,14.57356]
[1779105003008,38.23,77245.54,0.08,0.43247,0.00028,14.57356]
[1779105003063,38.23,77245.54,0.08,0.43247,0.00028,14.57356]
[1779105003117,38.23,77245.54,0.08,0.43247,0.00028,14.57356]
[1779105003085,38.24,77233.51,0.08,0.42913,0.00028,14.54976]
[1779105003278,38.24,77233.51,0.08,0.42913,0.00028,14.54976]
[1779105003640,38.24,77233.51,0.08,0.42913,0.00028,14.54976]
[1779105004088,38.24,77233.51,0.08,0.42913,0.00028,14.54977]
[1779105005094,38.24,77222.09,0.08,0.42597,0.00028,14.52623]
[1779105006327,38.24,77219.43,0.08,0.42524,0.00028,14.52063]
[1779105006361,38.24,77219.43,0.08,0.42524,0.00028,14.52063]
[1779105006420,38.24,77219.43,0.08,0.42524,0.00028,14.52063]
[1779105006453,38.24,77219.43,0.08,0.42524,0.00028,14.52063]
[1779105006535,38.24,77219.43,0.08,0.42524,0.00028,14.52063]
[1779105006570,38.24,77219.43,0.08,0.42524,0.00028,14.52063]
[1779105006639,38.24,77219.43,0.08,0.42524,0.00028,14.52063]
[1779105006720,38.24,77219.43,0.08,0.42524,0.00028,14.52063]
[1779105006826,38.24,77219.43,0.08,0.42524,0.00028,14.52063]
[1779105006983,38.24,77219.43,0.08,0.42524,0.00028,14.52063]
[1779105007035,38.24,77219.43,0.08,0.42524,0.00028,14.52063]
[1779105007056,38.24,77219.43,0.08,0.42524,0.00028,14.52063]
[1779105007065,38.24,77219.43,0.08,0.42524,0.00028,14.52063]
[1779105007097,38.24,77219.43,0.08,0.42524,0.00028,14.52063]
[1779105007107,38.24,77216.83,0.08,0.42452,0.00028,14.51511]
[1779105007677,38.24,77216.83,0.08,0.42452,0.00028,14.51511]
[1779105007681,38.24,77216.83,0.08,0.42452,0.00028,14.51511]
[1779105008119,38.24,77209.46,0.08,0.42249,0.00028,14.49919]
[1779105009092,38.24,77209.46,0.08,0.42249,0.00028,14.49919]
[1779105009119,38.24,77209.46,0.08,0.42249,0.00028,14.49919]
[1779105009122,38.24,77199.89,0.08,0.41985,0.00028,14.47793]
[1779105010129,38.24,77193.52,0.08,0.41809,0.00028,14.46344]
[1779105010267,38.24,77193.52,0.08,0.41809,0.00028,14.46344]
[1779105011143,38.24,77190.69,0.08,0.41731,0.00028,14.4569]
[1779105011292,38.24,77190.69,0.08,0.41731,0.00028,14.4569]
[1779105011311,38.24,77190.69,0.08,0.41731,0.00028,14.4569]
[1779105012144,38.24,77195.54,0.08,0.41865,0.00028,14.4681]
[1779105012386,38.24,77195.54,0.08,0.41865,0.00028,14.4681]
[1779105012393,38.24,77195.54,0.08,0.41865,0.00028,14.4681]
[1779105013151,38.25,77201.35,0.08,0.42026,0.00028,14.48129]
[1779105015164,38.25,77205.06,0.08,0.42129,0.00028,14.48962]
[1779105020198,38.26,77203.79,0.08,0.42096,0.00028,14.4869]
[1779105021519,38.26,77198.85,0.08,0.4196,0.00028,14.47584]
[1779105025339,38.26,77195.41,0.08,0.41866,0.00028,14.4681]
[1779105028490,38.27,77203.79,0.08,0.42098,0.00028,14.48707]
[1779105033291,38.27,77200.19,0.08,0.41996,0.00028,14.47288]
[1779105038643,38.28,77203.53,0.08,0.4209,0.00028,14.48045]
[1779105040920,38.28,77195.43,0.08,0.41868,0.00028,14.46227]
[1779105043764,38.28,77199.29,0.08,0.41974,0.00028,14.47106]
[1779105048602,38.29,77196.49,0.08,0.41898,0.00028,14.46475]
[1779105048631,38.29,77196.49,0.08,0.41898,0.00028,14.46475]
[1779105048635,38.29,77196.49,0.08,0.41898,0.00028,14.46475]
[1779105049112,38.29,77193.7,0.08,0.41821,0.00028,14.45839]
[1779105051141,38.29,77189.09,0.08,0.41694,0.00028,14.44777]
[1779105051609,38.29,77189.09,0.08,0.41694,0.00028,14.44777]
[1779105051622,38.29,77189.09,0.08,0.41694,0.00028,14.44777]
[1779105051671,38.29,77189.09,0.08,0.41694,0.00028,14.44777]
[1779105051729,38.29,77187.92,0.08,0.41662,0.00028,14.44504]
[1779105054620,38.29,77188.46,0.08,0.41677,0.00028,14.44632]
[1779105054634,38.29,77188.46,0.08,0.41677,0.00028,14.44632]
[1779105055204,38.29,77188.69,0.08,0.41684,0.00028,14.44688]
[1779105060675,38.29,77187.34,0.08,0.41647,0.00028,14.44376]
[1779105060683,38.29,77187.34,0.08,0.41647,0.00028,14.44376]
[1779105060784,38.29,77188.46,0.08,0.41678,0.00028,14.44638]
[1779105066527,38.3,77189.13,0.08,0.41697,0.00028,14.448]
[1779105071873,38.3,77189.82,0.08,0.41717,0.00028,14.44966]
[1779105073522,38.3,77189.82,0.08,0.41717,0.00028,14.44967]
[1779105073842,38.3,77196.42,0.08,0.41899,0.00028,14.46482]
[1779105075600,38.3,77196.42,0.08,0.41899,0.00028,14.46482]
[1779105076181,38.3,77201.63,0.08,0.42043,0.00028,14.47661]
[1779105081185,38.31,77204.63,0.08,0.42127,0.00028,14.48337]
[1779105081533,38.31,77207.21,0.08,0.42198,0.00028,14.48908]
[1779105082221,38.31,77210.03,0.08,0.42276,0.00028,14.49527]
[1779105082784,38.31,77210.03,0.08,0.42276,0.00028,14.49527]
[1779105083780,38.31,77211.48,0.08,0.42316,0.00028,14.49843]
[1779105088788,38.31,77213.32,0.08,0.42368,0.00028,14.50246]
[1779105093252,38.32,77218.35,0.08,0.42504,0.00028,14.50702]
[1779105094241,38.32,77221.78,0.08,0.42599,0.00028,14.51426]
[1779105096022,38.32,77218.48,0.08,0.42508,0.00028,14.5073]
[1779105096029,38.32,77218.48,0.08,0.42508,0.00028,14.5073]
[1779105097305,38.32,77214.81,0.08,0.42406,0.00028,14.49949]
[1779105097811,38.32,77214.81,0.08,0.42406,0.00028,14.49949]
[1779105097883,38.32,77214.81,0.08,0.42406,0.00028,14.49949]
[1779105098050,38.32,77214.81,0.08,0.42406,0.00028,14.49949]
[1779105098998,38.32,77215.37,0.08,0.42422,0.00028,14.5007]
[1779105099050,38.32,77215.37,0.08,0.42422,0.00028,14.5007]
[1779105099206,38.32,77212.91,0.08,0.42354,0.00028,14.49542]
[1779105100077,38.32,77203.74,0.08,0.42102,0.00028,14.47537]
[1779105101024,38.32,77197.21,0.08,0.41922,0.00028,14.46075]
[1779105103748,38.32,77194.85,0.08,0.41857,0.00028,14.4554]
[1779105103843,38.32,77198.37,0.08,0.41955,0.00028,14.46341]
[1779105104788,38.32,77198.37,0.08,0.41955,0.00028,14.46341]
[1779105105302,38.32,77199.5,0.08,0.41985,0.00028,14.46592]
[1779105110845,38.32,77201.03,0.08,0.42026,0.00028,14.46927]
[1779105114952,38.31,77198.36,0.08,0.41952,0.00028,14.4632]
[1779105115037,38.31,77194.67,0.08,0.4185,0.00028,14.45478]
[1779105116017,38.31,77194.67,0.08,0.4185,0.00028,14.45478]
[1779105116048,38.31,77194.67,0.08,0.4185,0.00028,14.45478]
[1779105118272,38.31,77191.4,0.08,0.41759,0.00028,14.44726]
[1779105118324,38.31,77191.4,0.08,0.41759,0.00028,14.44726]
[1779105118025,38.31,77182.56,0.08,0.41516,0.00028,14.42659]
[1779105118708,38.31,77182.56,0.08,0.41516,0.00028,14.42659]
[1779105118799,38.31,77182.56,0.08,0.41516,0.00028,14.42659]
[1779105118929,38.31,77180.54,0.08,0.41461,0.00027,14.42179]
[1779105121433,38.31,77180.99,0.08,0.41473,0.00027,14.42287]
[1779105121449,38.31,77180.99,0.08,0.41473,0.00027,14.42287]
[1779105122066,38.31,77180.08,0.08,0.41448,0.00027,14.42071]
[1779105123267,38.31,77175.8,0.08,0.4133,0.00027,14.41044]
[1779105128971,38.31,77177.46,0.08,0.41376,0.00027,14.41443]
[1779105131803,38.31,77174.54,0.08,0.41296,0.00027,14.40738]
[1779105132299,38.31,77172.21,0.08,0.41232,0.00027,14.40172]
[1779105138037,38.31,77173.49,0.08,0.41267,0.00027,14.40483]
[1779105139719,38.31,77173.45,0.08,0.41266,0.00027,14.40474]
[1779105140055,38.31,77176.28,0.08,0.41343,0.00027,14.41158]
[1779105140618,38.31,77176.28,0.08,0.41343,0.00027,14.41158]
[1779105141063,38.31,77169.54,0.08,0.41158,0.00027,14.39518]
[1779105141608,38.31,77169.54,0.08,0.41158,0.00027,14.39518]
[1779105142065,38.31,77169.54,0.08,0.41158,0.00027,14.39518]
[1779105142099,38.31,77165.71,0.08,0.41053,0.00027,14.38571]
[1779105142741,38.31,77165.71,0.08,0.41053,0.00027,14.38571]
[1779105143073,38.31,77165.71,0.08,0.41053,0.00027,14.3857]
[1779105147977,38.31,77166.77,0.08,0.41081,0.00027,14.38827]
[1779105148109,38.31,77168.06,0.08,0.41116,0.00027,14.39144]
[1779105152139,38.3,77164.49,0.08,0.41014,0.00027,14.37625]
[1779105152878,38.3,77164.49,0.08,0.41014,0.00027,14.37625]
[1779105153212,38.3,77164.49,0.08,0.41014,0.00027,14.37625]
[1779105153861,38.3,77162.0,0.08,0.40945,0.00027,14.37001]
[1779105154359,38.3,77162.84,0.08,0.40968,0.00027,14.3721]
[1779105154511,38.3,77162.84,0.08,0.40968,0.00027,14.3721]
[1779105155160,38.3,77162.84,0.08,0.40968,0.00027,14.37209]
[1779105156166,38.3,77155.69,0.08,0.40772,0.00027,14.35404]
[1779105161264,38.32,77155.01,0.08,0.40757,0.00027,14.35261]
[1779105162216,38.32,77155.48,0.08,0.40771,0.00027,14.35389]
[1779105162311,38.32,77154.73,0.08,0.40751,0.00027,14.35205]
[1779105163825,38.33,77153.38,0.08,0.40715,0.00027,14.34867]
[1779105163867,38.33,77153.38,0.08,0.40715,0.00027,14.34867]
[1779105164222,38.33,77153.38,0.08,0.40716,0.00027,14.34875]
[1779105165151,38.33,77153.38,0.08,0.40716,0.00027,14.34875]
[1779105165157,38.33,77153.38,0.08,0.40716,0.00027,14.34875]
[1779105165229,38.33,77154.08,0.08,0.40736,0.00027,14.35062]
[1779105166300,38.33,77154.08,0.08,0.40736,0.00027,14.35062]
[1779105166309,38.33,77154.08,0.08,0.40736,0.00027,14.35062]
[1779105166316,38.33,77154.08,0.08,0.40736,0.00027,14.35062]
[1779105166309,38.34,77154.99,0.08,0.40762,0.00027,14.35302]
[1779105167358,38.34,77155.55,0.08,0.40778,0.00027,14.35453]
[1779105172383,38.36,77155.85,0.08,0.4079,0.00027,14.35561]
[1779105173285,38.36,77158.18,0.08,0.40856,0.00027,14.36168]
[1779105174292,38.37,77162.12,0.08,0.40965,0.00027,14.37168]
[1779105174880,38.37,77162.12,0.08,0.40965,0.00027,14.37168]
[1779105176449,38.38,77167.77,0.08,0.41122,0.00027,14.38588]
[1779105176555,38.38,77167.77,0.08,0.41122,0.00027,14.38588]
[1779105178030,38.38,77167.38,0.08,0.41112,0.00027,14.38501]
[1779105178473,38.39,77167.38,0.08,0.41113,0.00027,14.38511]
[1779105178890,38.39,77167.38,0.08,0.41113,0.00027,14.38511]
[1779105178924,38.39,77167.38,0.08,0.41113,0.00027,14.38511]
[1779105180486,38.39,77166.02,0.08,0.41078,0.00027,14.38194]
[1779105181342,38.4,77165.11,0.08,0.41055,0.00027,14.37978]
[1779105186357,38.42,77162.87,0.08,0.40998,0.00027,14.3746]
[1779105188146,38.43,77163.27,0.08,0.41011,0.00027,14.37578]
[1779105188148,38.43,77163.27,0.08,0.41011,0.00027,14.37578]
[1779105188182,38.43,77163.27,0.08,0.41011,0.00027,14.37578]
[1779105188190,38.43,77163.27,0.08,0.41011,0.00027,14.37578]
[1779105188390,38.43,77163.57,0.08,0.4102,0.00027,14.37663]
[1779105189628,38.44,77163.58,0.08,0.41022,0.00027,14.37675]
[1779105189639,38.44,77163.58,0.08,0.41022,0.00027,14.37675]
[1779105190404,38.44,77162.39,0.08,0.4099,0.00027,14.37389]
[1779105190615,38.44,77162.39,0.08,0.4099,0.00027,14.37389]
[1779105190626,38.44,77162.39,0.08,0.4099,0.00027,14.37389]
[1779105190661,38.44,77162.39,0.08,0.4099,0.00027,14.37389]
[1779105191411,38.44,77161.96,0.08,0.40979,0.00027,14.37281]
[1779105192146,38.44,77161.96,0.08,0.40979,0.00027,14.37281]
[1779105192151,38.44,77161.96,0.08,0.40979,0.00027,14.37281]
[1779105192418,38.44,77160.64,0.08,0.40942,0.00027,14.36951]
[1779105196156,38.44,77168.51,0.08,0.41157,0.00027,14.38896]
[1779105197377,38.44,77176.33,0.08,0.41372,0.00027,14.40792]
[1779105202019,38.44,77171.3,0.08,0.41235,0.00027,14.39586]
[1779105202965,38.44,77167.09,0.08,0.4112,0.00027,14.38558]
[1779105207523,38.44,77171.13,0.08,0.4123,0.00027,14.39544]
[1779105212861,38.44,77169.2,0.08,0.41174,0.00027,14.38446]
[1779105215115,38.44,77169.2,0.08,0.41173,0.00027,14.38439]
[1779105215125,38.44,77169.2,0.08,0.41173,0.00027,14.38439]
[1779105216588,38.44,77178.12,0.08,0.41417,0.00027,14.40592]
[1779105217594,38.44,77184.13,0.08,0.41582,0.00027,14.42012]
[1779105222932,38.44,77183.78,0.08,0.41571,0.00027,14.41924]
[1779105228670,38.43,77185.78,0.08,0.41626,0.00027,14.42387]
[1779105233707,38.43,77188.94,0.08,0.41712,0.00027,14.43114]
[1779105238665,38.43,77188.23,0.08,0.41691,0.00027,14.42945]
[1779105239448,38.43,77188.23,0.08,0.41691,0.00027,14.42945]
[1779105239454,38.43,77188.23,0.08,0.41691,0.00027,14.42945]
[1779105238955,38.43,77181.25,0.08,0.415,0.00027,14.41312]
[1779105239635,38.43,77181.25,0.08,0.415,0.00027,14.41312]
[1779105240449,38.43,77179.12,0.08,0.41442,0.00027,14.40808]
[1779105241494,38.43,77179.6,0.08,0.41455,0.00027,14.40923]
[1779105242442,38.43,77179.85,0.08,0.41462,0.00027,14.40983]
[1779105246438,38.43,77185.51,0.08,0.41617,0.00027,14.42318]
[1779105247222,38.43,77185.51,0.08,0.41617,0.00027,14.42318]
[1779105247422,38.43,77185.51,0.08,0.41617,0.00027,14.42318]
[1779105247390,38.43,77187.37,0.08,0.41668,0.00027,14.4275]
[1779105248124,38.43,77195.07,0.08,0.4188,0.00027,14.44522]
[1779105250427,38.43,77201.13,0.08,0.42047,0.00028,14.45882]
[1779105250912,38.43,77201.13,0.08,0.42047,0.00028,14.45882]
[1779105250951,38.43,77201.13,0.08,0.42047,0.00028,14.45882]
[1779105251647,38.43,77201.18,0.08,0.42048,0.00028,14.45893]
[1779105251661,38.43,77201.18,0.08,0.42048,0.00028,14.45893]
[1779105251743,38.43,77201.18,0.08,0.42048,0.00028,14.45893]
[1779105252144,38.43,77201.82,0.08,0.42066,0.00028,14.46038]
[1779105253679,38.43,77204.45,0.08,0.42139,0.00028,14.46622]
[1779105253845,38.43,77204.45,0.08,0.42139,0.00028,14.46622]
[1779105256095,38.43,77205.83,0.08,0.42177,0.00028,14.46928]
[1779105256404,38.43,77211.13,0.08,0.42323,0.00028,14.48084]
[1779105257739,38.44,77213.96,0.08,0.42401,0.00028,14.48697]
[1779105258274,38.44,77214.82,0.08,0.42426,0.00028,14.48885]
[1779105261328,38.44,77214.44,0.08,0.42417,0.00028,14.48812]
[1779105261372,38.44,77214.44,0.08,0.42417,0.00028,14.48812]
[1779105261428,38.45,77217.22,0.08,0.42494,0.00028,14.49408]
[1779105263213,38.45,77223.57,0.08,0.4267,0.00028,14.50747]
[1779105263823,38.45,77223.57,0.08,0.4267,0.00028,14.50747]
[1779105265868,38.46,77222.7,0.08,0.42647,0.00028,14.50571]
[1779105266928,38.46,77222.48,0.08,0.42641,0.00028,14.50531]
[1779105268345,38.47,77224.64,0.08,0.42702,0.00028,14.50988]
[1779105268421,38.47,77226.54,0.08,0.42755,0.00028,14.51382]
[1779105272099,38.48,77228.73,0.08,0.42814,0.00028,14.51213]
[1779105272441,38.48,77230.01,0.08,0.4285,0.00028,14.51478]
[1779105273997,38.48,77230.44,0.08,0.42862,0.00028,14.51571]
[1779105274482,38.48,77237.78,0.08,0.43065,0.00028,14.53037]
[1779105275401,38.48,77237.78,0.08,0.43065,0.00028,14.53037]
[1779105275413,38.48,77237.78,0.08,0.43065,0.00028,14.53037]
[1779105275452,38.48,77242.14,0.08,0.43185,0.00028,14.5389]
[1779105277486,38.48,77247.47,0.08,0.43333,0.00028,14.54917]
[1779105277926,38.48,77247.47,0.08,0.43333,0.00028,14.54917]
[1779105277935,38.48,77247.47,0.08,0.43333,0.00028,14.54917]
[1779105278140,38.48,77247.47,0.08,0.43333,0.00028,14.54917]
[1779105278184,38.48,77247.47,0.08,0.43333,0.00028,14.54917]
[1779105278238,38.48,77247.47,0.08,0.43333,0.00028,14.54917]
[1779105278409,38.49,77248.08,0.08,0.4335,0.00028,14.55034]
[1779105278969,38.49,77248.08,0.08,0.4335,0.00028,14.55034]
[1779105279008,38.49,77248.08,0.08,0.4335,0.00028,14.55034]
[1779105280125,38.49,77248.9,0.08,0.43373,0.00028,14.5519]
[1779105280140,38.49,77248.9,0.08,0.43373,0.00028,14.5519]
[1779105280187,38.49,77248.9,0.08,0.43373,0.00028,14.5519]
[1779105280242,38.49,77246.58,0.08,0.43309,0.00028,14.54751]
[1779105281971,38.49,77246.58,0.08,0.43309,0.00028,14.54751]
[1779105282130,38.49,77246.58,0.08,0.43309,0.00028,14.54751]
[1779105282220,38.49,77246.65,0.08,0.43311,0.00028,14.54767]
[1779105286196,38.49,77246.66,0.08,0.43312,0.00028,14.54771]
[1779105286273,38.49,77246.82,0.08,0.43317,0.00028,14.54804]
[1779105288441,38.49,77246.82,0.08,0.43317,0.00028,14.54804]
[1779105288457,38.49,77246.82,0.08,0.43317,0.00028,14.54804]
[1779105288495,38.5,77248.25,0.08,0.43356,0.00028,14.55078]
[1779105292290,38.5,77248.06,0.08,0.43352,0.00028,14.55044]
[1779105292493,38.5,77241.83,0.08,0.4318,0.00028,14.53851]
[1779105298182,38.51,77243.93,0.08,0.4324,0.00028,14.54272]
[1779105299898,38.51,77243.52,0.08,0.43229,0.00028,14.54195]
[1779105299991,38.51,77243.52,0.08,0.43229,0.00028,14.54195]
[1779105300032,38.51,77243.52,0.08,0.43229,0.00028,14.54195]
[1779105300041,38.51,77243.52,0.08,0.43229,0.00028,14.54195]
[1779105300423,38.51,77243.52,0.08,0.43229,0.00028,14.54195]
[1779105300463,38.52,77242.99,0.08,0.43215,0.00028,14.54095]
[1779105302446,38.52,77243.16,0.08,0.43221,0.00028,14.54134]
[1779105302210,38.52,77238.11,0.08,0.43082,0.00028,14.53155]
[1779105303513,38.53,77235.37,0.08,0.43007,0.00028,14.52619]
[1779105308538,38.54,77235.58,0.08,0.43016,0.00028,14.52676]
[1779105309564,38.55,77235.99,0.08,0.43028,0.00028,14.52767]
[1779105309596,38.55,77235.99,0.08,0.43028,0.00028,14.52767]
[1779105309612,38.55,77235.99,0.08,0.43028,0.00028,14.52767]
[1779105310267,38.55,77235.99,0.08,0.43029,0.00028,14.52772]
[1779105311347,38.56,77224.75,0.08,0.4272,0.00028,14.5051]
[1779105314261,38.56,77223.95,0.08,0.427,0.00028,14.50354]
[1779105314266,38.56,77223.95,0.08,0.427,0.00028,14.50354]
[1779105314362,38.56,77223.06,0.08,0.42676,0.00028,14.50174]
[1779105315352,38.56,77223.06,0.08,0.42676,0.00028,14.50174]
[1779105315507,38.56,77221.75,0.08,0.4264,0.00028,14.49903]
[1779105316292,38.56,77221.75,0.08,0.4264,0.00028,14.49903]
[1779105316306,38.56,77221.75,0.08,0.4264,0.00028,14.49903]
[1779105316514,38.57,77226.47,0.08,0.4277,0.00028,14.50878]
[1779105316672,38.57,77226.47,0.08,0.4277,0.00028,14.50878]
[1779105317474,38.57,77226.47,0.08,0.4277,0.00028,14.50878]
[1779105317315,38.57,77226.47,0.08,0.4277,0.00028,14.50879]
[1779105317556,38.57,77226.47,0.08,0.4277,0.00028,14.50879]
[1779105318547,38.57,77242.74,0.08,0.43218,0.00028,14.54111]
[1779105321751,38.57,77244.93,0.08,0.43279,0.00028,14.54533]
[1779105321812,38.57,77244.93,0.08,0.43279,0.00028,14.54533]
[1779105322350,38.57,77244.93,0.08,0.43279,0.00028,14.54534]
[1779105324395,38.57,77245.03,0.08,0.43282,0.00028,14.54555]
[1779105324406,38.57,77245.03,0.08,0.43282,0.00028,14.54555]
[1779105324467,38.57,77250.01,0.08,0.4342,0.00028,14.555]
[1779105326886,38.57,77253.26,0.08,0.4351,0.00028,14.56109]
[1779105327459,38.57,77253.05,0.08,0.43504,0.00028,14.5607]
[1779105329359,38.58,77253.2,0.08,0.43508,0.00028,14.56099]
[1779105329365,38.58,77253.2,0.08,0.43508,0.00028,14.56099]
[1779105329440,38.58,77253.2,0.08,0.43508,0.00028,14.561]
[1779105332460,38.58,77250.13,0.08,0.43421,0.00028,14.54906]
[1779105336667,38.58,77249.16,0.08,0.43395,0.00028,14.54727]
[1779105337660,38.58,77249.3,0.08,0.43399,0.00028,14.54754]
[1779105343464,38.59,77249.59,0.08,0.43407,0.00028,14.54813]
[1779105348539,38.59,77248.97,0.08,0.43391,0.00028,14.54702]
[1779105348948,38.59,77248.97,0.08,0.43391,0.00028,14.54702]
[1779105349268,38.59,77248.97,0.08,0.43391,0.00028,14.54702]
[1779105349543,38.59,77251.34,0.08,0.43457,0.00028,14.55148]
[1779105351315,38.59,77251.15,0.08,0.43452,0.00028,14.55113]
[1779105351407,38.59,77250.98,0.08,0.43447,0.00028,14.55082]
[1779105353513,38.59,77250.98,0.08,0.43447,0.00028,14.55083]
[1779105353571,38.59,77252.66,0.08,0.43494,0.00028,14.55397]
[1779105355375,38.59,77254.54,0.08,0.43546,0.00028,14.55745]
[1779105355585,38.59,77261.46,0.08,0.43737,0.00028,14.57007]
[1779105357408,38.6,77264.5,0.08,0.43821,0.00028,14.57551]
[1779105357426,38.6,77262.88,0.08,0.43776,0.00028,14.57263]
[1779105361480,38.6,77262.43,0.08,0.43764,0.00028,14.57185]
[1779105361497,38.6,77262.43,0.08,0.43764,0.00028,14.57185]
[1779105363518,38.6,77261.93,0.08,0.43751,0.00028,14.57097]
[1779105363632,38.6,77259.07,0.08,0.43672,0.00028,14.56582]
[1779105363702,38.6,77255.46,0.08,0.43572,0.00028,14.55923]
[1779105368676,38.6,77251.27,0.08,0.43457,0.00028,14.55148]
[1779105372570,38.6,77247.6,0.08,0.43356,0.00028,14.54459]
[1779105373442,38.6,77247.6,0.08,0.43356,0.00028,14.54459]
[1779105373601,38.6,77244.7,0.08,0.43276,0.00028,14.53908]
[1779105373840,38.6,77244.7,0.08,0.43276,0.00028,14.53908]
[1779105373887,38.6,77244.7,0.08,0.43276,0.00028,14.53908]
[1779105374362,38.6,77244.7,0.08,0.43276,0.00028,14.53908]
[1779105374372,38.6,77244.7,0.08,0.43276,0.00028,14.53908]
[1779105374379,38.6,77244.7,0.08,0.43276,0.00028,14.53908]
[1779105374419,38.6,77244.7,0.08,0.43276,0.00028,14.53908]
[1779105374580,38.6,77242.54,0.08,0.43217,0.00028,14.53493]
[1779105379618,38.61,77239.78,0.08,0.43141,0.00028,14.52962]
[1779105381437,38.61,77240.72,0.08,0.43167,0.00028,14.53147]
[1779105381531,38.61,77237.55,0.08,0.43081,0.00028,14.52531]
[1779105386599,38.62,77238.72,0.08,0.43114,0.00028,14.52767]
[1779105386903,38.62,77238.96,0.08,0.43121,0.00028,14.52816]
[1779105386984,38.62,77238.96,0.08,0.43121,0.00028,14.52816]
[1779105387146,38.62,77233.22,0.08,0.42963,0.00028,14.51684]
[1779105388816,38.63,77226.69,0.08,0.42785,0.00027,14.5038]
[1779105389856,38.63,77226.69,0.08,0.42785,0.00027,14.5038]
[1779105390530,38.63,77223.37,0.08,0.42695,0.00027,14.4971]
[1779105392606,38.64,77227.68,0.08,0.42812,0.00027,14.49975]
[1779105394852,38.65,77228.41,0.08,0.42833,0.00027,14.50133]
[1779105394864,38.65,77228.41,0.08,0.42833,0.00027,14.50133]
[1779105395486,38.65,77226.99,0.08,0.42795,0.00027,14.49851]
[1779105397166,38.65,77223.83,0.08,0.42709,0.00027,14.4921]
[1779105397778,38.66,77223.6,0.08,0.42703,0.00027,14.49168]
[1779105397788,38.66,77223.6,0.08,0.42703,0.00027,14.49168]
[1779105398127,38.66,77223.6,0.08,0.42703,0.00027,14.49168]
[1779105398499,38.66,77223.04,0.08,0.42689,0.00027,14.49057]
[1779105400124,38.66,77222.54,0.08,0.42675,0.00027,14.48954]
[1779105400159,38.66,77222.54,0.08,0.42675,0.00027,14.48954]
[1779105400184,38.66,77222.54,0.08,0.42675,0.00027,14.48954]
[1779105400345,38.67,77222.27,0.08,0.42669,0.00027,14.48909]
[1779105401154,38.67,77222.27,0.08,0.42669,0.00027,14.48909]
[1779105402168,38.67,77221.51,0.08,0.42649,0.00027,14.48757]
[1779105402560,38.67,77213.68,0.08,0.42434,0.00027,14.47119]
[1779105403508,38.67,77213.68,0.08,0.42434,0.00027,14.47119]
[1779105403625,38.67,77212.76,0.08,0.42409,0.00027,14.46925]
[1779105404766,38.68,77215.94,0.08,0.42497,0.00027,14.47603]
[1779105405079,38.68,77215.94,0.08,0.42497,0.00027,14.47603]
[1779105405106,38.68,77215.94,0.08,0.42497,0.00027,14.47603]
[1779105405163,38.68,77215.94,0.08,0.42497,0.00027,14.47603]
[1779105405241,38.68,77215.94,0.08,0.42497,0.00027,14.47603]
[1779105405268,38.68,77215.94,0.08,0.42497,0.00027,14.47603]
[1779105405342,38.68,77215.94,0.08,0.42497,0.00027,14.47603]
[1779105405459,38.68,77215.94,0.08,0.42497,0.00027,14.47603]
[1779105405491,38.68,77215.94,0.08,0.42497,0.00027,14.47603]
[1779105405580,38.68,77215.94,0.08,0.42497,0.00027,14.47603]
[1779105405587,38.68,77215.94,0.08,0.42497,0.00027,14.47603]
[1779105405634,38.68,77221.11,0.08,0.42639,0.00027,14.48683]
[1779105405662,38.68,77221.11,0.08,0.42639,0.00027,14.48683]
[1779105405817,38.68,77221.11,0.08,0.42639,0.00027,14.48683]
[1779105405872,38.68,77221.11,0.08,0.42639,0.00027,14.48683]
[1779105405942,38.68,77221.11,0.08,0.42639,0.00027,14.48683]
[1779105406073,38.68,77221.11,0.08,0.42639,0.00027,14.48683]
[1779105406118,38.68,77221.11,0.08,0.42639,0.00027,14.48683]
[1779105406280,38.68,77221.11,0.08,0.42639,0.00027,14.48683]
[1779105406573,38.68,77233.03,0.08,0.42967,0.00027,14.51103]
[1779105407229,38.68,77233.03,0.08,0.42967,0.00027,14.51103]
[1779105407436,38.68,77233.85,0.08,0.4299,0.00027,14.51268]
[1779105409379,38.68,77234.16,0.08,0.42998,0.00027,14.51331]
[1779105409386,38.68,77234.16,0.08,0.42998,0.00027,14.51331]
[1779105409554,38.68,77234.55,0.08,0.43009,0.00027,14.51411]
[1779105414605,38.69,77232.96,0.08,0.42967,0.00027,14.51104]
[1779105418408,38.7,77229.67,0.08,0.42879,0.00027,14.50464]
[1779105418527,38.7,77229.67,0.08,0.42879,0.00027,14.50464]
[1779105418608,38.71,77229.81,0.08,0.42884,0.00027,14.50497]
[1779105421044,38.72,77224.55,0.08,0.42741,0.00027,14.49442]
[1779105423178,38.72,77224.92,0.08,0.42752,0.00027,14.49522]
[1779105423190,38.72,77224.92,0.08,0.42752,0.00027,14.49522]
[1779105423597,38.72,77226.27,0.08,0.4279,0.00027,14.49805]
[1779105424588,38.73,77230.47,0.08,0.42906,0.00027,14.50656]
[1779105426627,38.73,77222.84,0.08,0.42697,0.00027,14.49113]
[1779105427558,38.73,77217.45,0.08,0.42549,0.00027,14.47996]
[1779105427989,38.73,77217.45,0.08,0.42549,0.00027,14.47996]
[1779105428005,38.73,77217.45,0.08,0.42549,0.00027,14.47996]
[1779105428633,38.73,77217.45,0.08,0.42549,0.00027,14.47996]
[1779105428094,38.73,77217.29,0.08,0.42545,0.00027,14.47962]
[1779105429102,38.73,77215.65,0.08,0.42501,0.00027,14.47622]
[1779105434208,38.74,77218.27,0.08,0.42574,0.00027,14.48185]
[1779105434575,38.75,77217.35,0.08,0.4255,0.00027,14.48001]
[1779105434707,38.75,77217.35,0.08,0.4255,0.00027,14.48001]
[1779105435463,38.75,77217.01,0.08,0.42542,0.00027,14.47934]
[1779105440609,38.76,77215.51,0.08,0.42502,0.00027,14.47631]
[1779105442275,38.77,77223.17,0.08,0.42714,0.00027,14.4923]
[1779105442903,38.77,77223.17,0.08,0.42714,0.00027,14.4923]
[1779105442961,38.77,77223.17,0.08,0.42714,0.00027,14.4923]
[1779105444514,38.78,77227.98,0.08,0.42847,0.00027,14.50219]
[1779105450248,38.79,77229.26,0.08,0.42886,0.00027,14.505]
[1779105454585,38.81,77234.69,0.08,0.43034,0.00027,14.50971]
[1779105455034,38.81,77234.69,0.08,0.43034,0.00027,14.50971]
[1779105455392,38.81,77234.69,0.08,0.43034,0.00027,14.50971]
[1779105455595,38.81,77239.28,0.08,0.4316,0.00027,14.51867]
[1779105460668,38.81,77239.47,0.08,0.43167,0.00027,14.51911]
[1779105464074,38.82,77240.42,0.08,0.43194,0.00027,14.52101]
[1779105464085,38.82,77240.42,0.08,0.43194,0.00027,14.52101]
[1779105464654,38.82,77240.92,0.08,0.43208,0.00027,14.52199]
[1779105465189,38.82,77240.92,0.08,0.43208,0.00027,14.52199]
[1779105465623,38.82,77242.1,0.08,0.4324,0.00027,14.52427]
[1779105470644,38.83,77241.51,0.08,0.43225,0.00027,14.52321]
[1779105470623,38.83,77232.79,0.08,0.42987,0.00027,14.50629]
[1779105471610,38.84,77227.69,0.08,0.42848,0.00027,14.49618]
[1779105476633,38.9,77226.65,0.08,0.42832,0.00027,14.49491]
[1779105476783,38.92,77226.14,0.08,0.42823,0.00027,14.49422]
[1779105476836,38.92,77226.14,0.08,0.42823,0.00027,14.49422]
[1779105477444,38.92,77226.14,0.08,0.42823,0.00027,14.49422]
[1779105479453,38.94,77217.37,0.08,0.42587,0.00027,14.47655]
[1779105480343,38.94,77217.37,0.08,0.42587,0.00027,14.47655]
[1779105480374,38.94,77217.37,0.08,0.42587,0.00027,14.47655]
[1779105480480,38.94,77217.37,0.08,0.42587,0.00027,14.47655]
[1779105480672,38.93,77212.44,0.08,0.42452,0.00027,14.46619]
[1779105481443,38.93,77212.44,0.08,0.42452,0.00027,14.46619]
[1779105481560,38.93,77209.88,0.08,0.42381,0.00027,14.46073]
[1779105486863,38.92,77210.22,0.08,0.42388,0.00027,14.46127]
[1779105491938,38.92,77211.71,0.08,0.42428,0.00027,14.4644]
[1779105497068,38.91,77212.04,0.08,0.42437,0.00027,14.46507]
[1779105499210,38.92,77213.21,0.08,0.4247,0.00027,14.46759]
[1779105499687,38.92,77208.31,0.08,0.42336,0.00027,14.45721]
[1779105504714,38.92,77205.56,0.08,0.42261,0.00027,14.45131]
[1779105506666,38.92,77209.81,0.08,0.42377,0.00027,14.46039]
[1779105511697,38.92,77210.53,0.08,0.42396,0.00027,14.4619]
[1779105512996,38.92,77211.26,0.08,0.42412,0.00027,14.45717]
[1779105513260,38.92,77211.26,0.08,0.42412,0.00027,14.45717]
[1779105513266,38.92,77211.26,0.08,0.42412,0.00027,14.45717]
[1779105513273,38.92,77211.26,0.08,0.42412,0.00027,14.45717]
[1779105513691,38.92,77211.26,0.08,0.42412,0.00027,14.45717]
[1779105513947,38.92,77211.26,0.08,0.42412,0.00027,14.45717]
[1779105514255,38.92,77211.26,0.08,0.42412,0.00027,14.45717]
[1779105514286,38.92,77211.26,0.08,0.42412,0.00027,14.45717]
[1779105514332,38.92,77211.26,0.08,0.42412,0.00027,14.45717]
[1779105514578,38.92,77211.26,0.08,0.42412,0.00027,14.45717]
[1779105514642,38.92,77211.26,0.08,0.42412,0.00027,14.45717]
[1779105514710,38.92,77221.09,0.08,0.42681,0.00027,14.47765]
[1779105516018,38.92,77221.09,0.08,0.42681,0.00027,14.47768]
[1779105516027,38.92,77221.09,0.08,0.42681,0.00027,14.47768]
[1779105518019,38.92,77222.95,0.08,0.42733,0.00027,14.48154]
[1779105518021,38.92,77222.95,0.08,0.42733,0.00027,14.48154]
[1779105518217,38.92,77222.95,0.08,0.42733,0.00027,14.48154]
[1779105518251,38.92,77222.95,0.08,0.42733,0.00027,14.48154]
[1779105518729,38.93,77225.57,0.08,0.42805,0.00027,14.48688]
[1779105520235,38.93,77226.68,0.08,0.42836,0.00027,14.48915]
[1779105520741,38.93,77226.79,0.08,0.4284,0.00027,14.4894]
[1779105523762,38.94,77237.09,0.08,0.43122,0.00027,14.50979]
[1779105525777,38.94,77242.34,0.08,0.43266,0.00027,14.51989]
[1779105526401,38.94,77242.34,0.08,0.43266,0.00027,14.51989]
[1779105526783,38.94,77241.7,0.08,0.43249,0.00027,14.51868]
[1779105531792,38.95,77242.89,0.08,0.43282,0.00027,14.52099]
[1779105536746,38.95,77244.46,0.08,0.43326,0.00027,14.52403]
[1779105536755,38.95,77244.46,0.08,0.43326,0.00027,14.52403]
[1779105536765,38.95,77244.46,0.08,0.43326,0.00027,14.52403]
[1779105536776,38.95,77242.34,0.08,0.43269,0.00027,14.52003]
[1779105537401,38.95,77242.34,0.08,0.43269,0.00027,14.52003]
[1779105537689,38.95,77242.34,0.08,0.43269,0.00027,14.52003]
[1779105537732,38.95,77239.67,0.08,0.43196,0.00027,14.51494]
[1779105538328,38.95,77239.67,0.08,0.43196,0.00027,14.51494]
[1779105538719,38.95,77238.18,0.08,0.43155,0.00027,14.51208]
[1779105539409,38.95,77238.18,0.08,0.43155,0.00027,14.51208]
[1779105539420,38.95,77238.18,0.08,0.43155,0.00027,14.51208]
[1779105539710,38.95,77238.83,0.08,0.43173,0.00027,14.51334]
[1779105541876,38.96,77240.6,0.08,0.43222,0.00027,14.51676]
[1779105541918,38.96,77237.69,0.08,0.43142,0.00027,14.51117]
[1779105543903,38.96,77232.75,0.08,0.43008,0.00027,14.50162]
[1779105545742,38.96,77232.75,0.08,0.43008,0.00027,14.50162]
[1779105545757,38.96,77232.75,0.08,0.43008,0.00027,14.50162]
[1779105545801,38.97,77229.61,0.08,0.42924,0.00027,14.49549]
[1779105548486,38.97,77229.09,0.08,0.4291,0.00027,14.49452]
[1779105548499,38.97,77229.09,0.08,0.4291,0.00027,14.49452]
[1779105552952,38.99,77231.16,0.08,0.4297,0.00027,14.4988]
[1779105553785,38.99,77231.16,0.08,0.4297,0.00027,14.4988]
[1779105554002,38.99,77230.32,0.08,0.42947,0.00027,14.49717]
[1779105554036,38.99,77230.32,0.08,0.42947,0.00027,14.49717]
[1779105554049,38.99,77231.79,0.08,0.42987,0.00027,14.50007]
[1779105559112,39.0,77232.5,0.08,0.43009,0.00027,14.50164]
[1779105560025,39.0,77231.33,0.08,0.42977,0.00027,14.49934]
[1779105560095,39.0,77231.33,0.08,0.42977,0.00027,14.49934]
[1779105560324,39.0,77229.07,0.08,0.42916,0.00027,14.49491]
[1779105561650,39.0,77229.07,0.08,0.42916,0.00027,14.49491]
[1779105561665,39.0,77229.07,0.08,0.42916,0.00027,14.49491]
[1779105561674,39.0,77229.07,0.08,0.42916,0.00027,14.49491]
[1779105561716,39.01,77224.29,0.08,0.42787,0.00027,14.48541]
[1779105562615,39.01,77224.29,0.08,0.42787,0.00027,14.48541]
[1779105562691,39.01,77224.29,0.08,0.42787,0.00027,14.48541]
[1779105562712,39.01,77223.5,0.08,0.42766,0.00027,14.48384]
[1779105566761,39.02,77222.32,0.08,0.42735,0.00027,14.48151]
[1779105566779,39.02,77222.32,0.08,0.42735,0.00027,14.48151]
[1779105566773,39.02,77221.74,0.08,0.4272,0.00027,14.48038]
[1779105567759,39.02,77221.45,0.08,0.42712,0.00027,14.47982]
[1779105572770,39.03,77220.45,0.08,0.42683,0.00027,14.47163]
[1779105572878,39.03,77220.23,0.08,0.42677,0.00027,14.47121]
[1779105573751,39.03,77222.61,0.08,0.42743,0.00027,14.47608]
[1779105575552,39.03,77224.44,0.08,0.42793,0.00027,14.47981]
[1779105575563,39.03,77224.44,0.08,0.42793,0.00027,14.47981]
[1779105575767,39.04,77226.11,0.08,0.42839,0.00027,14.48319]
[1779105576714,39.04,77226.11,0.08,0.42839,0.00027,14.48319]
[1779105576815,39.04,77225.67,0.08,0.42827,0.00027,14.48235]
[1779105581854,39.05,77227.04,0.08,0.42867,0.00027,14.48525]
[1779105586897,39.06,77227.27,0.08,0.42876,0.00027,14.48587]
[1779105591940,39.08,77228.5,0.08,0.42912,0.00027,14.48848]
[1779105596950,39.09,77229.75,0.08,0.42949,0.00027,14.49112]
[1779105601987,39.1,77231.37,0.08,0.42995,0.00027,14.49446]
[1779105604893,39.11,77237.27,0.08,0.43157,0.00027,14.50597]
[1779105605413,39.11,77237.27,0.08,0.43157,0.00027,14.50597]
[1779105605664,39.11,77239.13,0.08,0.43207,0.00027,14.50954]
[1779105608269,39.11,77238.48,0.08,0.4319,0.00027,14.5083]
[1779105609476,39.11,77239.81,0.08,0.43226,0.00027,14.51084]
[1779105609542,39.11,77235.07,0.08,0.43097,0.00027,14.50175]
[1779105614783,39.11,77237.61,0.08,0.43167,0.00027,14.50667]
[1779105615595,39.11,77236.85,0.08,0.43146,0.00027,14.50522]
[1779105615641,39.11,77241.52,0.08,0.43273,0.00027,14.51412]
[1779105617422,39.11,77245.08,0.08,0.4337,0.00027,14.52082]
[1779105622458,39.11,77245.6,0.08,0.43385,0.00027,14.52182]
[1779105627114,39.12,77245.61,0.08,0.43386,0.00027,14.52188]
[1779105627854,39.12,77245.61,0.08,0.43386,0.00027,14.52188]
[1779105627868,39.12,77244.24,0.08,0.43349,0.00027,14.51933]
[1779105629869,39.12,77245.33,0.08,0.43379,0.00027,14.52137]
[1779105630148,39.12,77245.33,0.08,0.43379,0.00027,14.52138]
[1779105633561,39.12,77247.14,0.08,0.43425,0.00027,14.5185]
[1779105633887,39.12,77249.7,0.08,0.43494,0.00027,14.5232]
[1779105636149,39.12,77252.27,0.08,0.43564,0.00027,14.52788]
[1779105636215,39.12,77252.27,0.08,0.43564,0.00027,14.52788]
[1779105637218,39.12,77255.46,0.08,0.43651,0.00027,14.53364]
[1779105637991,39.11,77257.39,0.08,0.43704,0.00027,14.5371]
[1779105637996,39.11,77257.39,0.08,0.43704,0.00027,14.5371]
[1779105638277,39.11,77257.39,0.08,0.43704,0.00027,14.5371]
[1779105638575,39.11,77257.39,0.08,0.43704,0.00027,14.53709]
[1779105640050,39.11,77257.5,0.08,0.43707,0.00027,14.53729]
[1779105640911,39.11,77255.62,0.08,0.43655,0.00027,14.53392]
[1779105641596,39.11,77250.21,0.08,0.43507,0.00027,14.52409]
[1779105642056,39.11,77250.21,0.08,0.43507,0.00027,14.52409]
[1779105642071,39.11,77250.21,0.08,0.43507,0.00027,14.52409]
[1779105642603,39.11,77248.7,0.08,0.43466,0.00027,14.5213]
[1779105645641,39.11,77251.18,0.08,0.43533,0.00027,14.52584]
[1779105645708,39.11,77251.18,0.08,0.43533,0.00027,14.52584]
[1779105651548,39.11,77247.52,0.08,0.43433,0.00027,14.51905]
[1779105655800,39.1,77252.45,0.08,0.43566,0.00027,14.52802]
[1779105656266,39.1,77252.45,0.08,0.43566,0.00027,14.52802]
[1779105656336,39.1,77252.45,0.08,0.43566,0.00027,14.52802]
[1779105656496,39.1,77252.45,0.08,0.43566,0.00027,14.52802]
[1779105656730,39.1,77252.45,0.08,0.43566,0.00027,14.52802]
[1779105656916,39.1,77263.56,0.08,0.43869,0.00027,14.5478]
[1779105657134,39.1,77263.56,0.08,0.43869,0.00027,14.5478]
[1779105657250,39.1,77263.56,0.08,0.43869,0.00027,14.5478]
[1779105657296,39.1,77263.56,0.08,0.43869,0.00027,14.5478]
[1779105657318,39.1,77263.56,0.08,0.43869,0.00027,14.5478]
[1779105657325,39.1,77263.56,0.08,0.43869,0.00027,14.5478]
[1779105657749,39.1,77270.06,0.08,0.44047,0.00027,14.55899]
[1779105658356,39.1,77270.06,0.08,0.44047,0.00027,14.55899]
[1779105658797,39.1,77273.22,0.08,0.44133,0.00027,14.56433]
[1779105660178,39.1,77273.23,0.08,0.44134,0.00027,14.56436]
[1779105660588,39.1,77273.23,0.08,0.44134,0.00027,14.56436]
[1779105660874,39.1,77273.23,0.08,0.44134,0.00027,14.56436]
[1779105660809,39.1,77273.12,0.08,0.44131,0.00027,14.56417]
[1779105661266,39.1,77273.12,0.08,0.44131,0.00027,14.56417]
[1779105661844,39.1,77286.11,0.08,0.44486,0.00027,14.5854]
[1779105662925,39.1,77302.26,0.08,0.44928,0.00027,14.61019]
[1779105663691,39.1,77302.26,0.08,0.44928,0.00027,14.61019]
[1779105663750,39.1,77302.26,0.08,0.44928,0.00027,14.61019]
[1779105663757,39.1,77302.26,0.08,0.44928,0.00027,14.61019]
[1779105663785,39.1,77302.26,0.08,0.44928,0.00027,14.61019]
[1779105663886,39.1,77302.26,0.08,0.44928,0.00027,14.61019]
[1779105663929,39.1,77302.26,0.08,0.44928,0.00027,14.61018]
[1779105664798,39.1,77302.26,0.08,0.44928,0.00027,14.61018]
[1779105664852,39.1,77316.85,0.08,0.45328,0.00027,14.63102]
[1779105665676,39.1,77316.85,0.08,0.45328,0.00027,14.63102]
[1779105665906,39.1,77317.18,0.08,0.45337,0.00027,14.63148]
[1779105666416,39.1,77317.18,0.08,0.45337,0.00027,14.63148]
[1779105666936,39.1,77332.7,0.08,0.45764,0.00027,14.65203]
[1779105668428,39.1,77334.44,0.08,0.45812,0.00027,14.65422]
[1779105668910,39.1,77337.45,0.08,0.45895,0.00027,14.65798]
[1779105669732,39.1,77337.45,0.08,0.45895,0.00027,14.65798]
[1779105669868,39.1,77337.45,0.08,0.45895,0.00027,14.65798]
[1779105669932,39.1,77345.05,0.08,0.46103,0.00027,14.66717]
[1779105670222,39.1,77345.05,0.08,0.46103,0.00027,14.66717]
[1779105670388,39.1,77345.05,0.08,0.46103,0.00027,14.66717]
[1779105670707,39.1,77345.05,0.08,0.46103,0.00027,14.66717]
[1779105670864,39.1,77345.05,0.08,0.46103,0.00027,14.66717]
[1779105670943,39.1,77361.62,0.08,0.46559,0.00028,14.68582]
[1779105670968,39.1,77361.62,0.08,0.46559,0.00028,14.68582]
[1779105671390,39.1,77361.62,0.08,0.46559,0.00028,14.68582]
[1779105671705,39.1,77361.62,0.08,0.46559,0.00028,14.68582]
[1779105671821,39.1,77361.62,0.08,0.46559,0.00028,14.68582]
[1779105671906,39.1,77361.62,0.08,0.46559,0.00028,14.68582]
[1779105671968,39.1,77370.86,0.08,0.46813,0.00028,14.69538]
[1779105672028,39.1,77370.86,0.08,0.46813,0.00028,14.69538]
[1779105672071,39.1,77370.86,0.08,0.46813,0.00028,14.69538]
[1779105672140,39.1,77370.86,0.08,0.46813,0.00028,14.69538]
[1779105672152,39.1,77370.86,0.08,0.46813,0.00028,14.69538]
[1779105672842,39.1,77370.86,0.08,0.46813,0.00028,14.69538]
[1779105673714,39.1,77370.86,0.08,0.46813,0.00028,14.69538]
[1779105673723,39.1,77370.86,0.08,0.46813,0.00028,14.69538]
[1779105673726,39.1,77370.86,0.08,0.46813,0.00028,14.69538]
[1779105673901,39.1,77371.37,0.08,0.46827,0.00028,14.69589]
[1779105675239,39.1,77370.6,0.08,0.46806,0.00028,14.69512]
[1779105675275,39.1,77370.6,0.08,0.46806,0.00028,14.69512]
[1779105676221,39.1,77370.6,0.08,0.46806,0.00028,14.69512]
[1779105676479,39.1,77370.6,0.08,0.46806,0.00028,14.69512]
[1779105676503,39.1,77370.6,0.08,0.46806,0.00028,14.69512]
[1779105676563,39.1,77370.6,0.08,0.46806,0.00028,14.69512]
[1779105676596,39.1,77370.6,0.08,0.46806,0.00028,14.69512]
[1779105676669,39.1,77370.6,0.08,0.46806,0.00028,14.69512]
[1779105676713,39.1,77370.6,0.08,0.46806,0.00028,14.69512]
[1779105676873,39.1,77370.6,0.08,0.46806,0.00028,14.69512]
[1779105676893,39.1,77370.6,0.08,0.46806,0.00028,14.69512]
[1779105676908,39.1,77375.93,0.08,0.46953,0.00028,14.70038]
[1779105677075,39.1,77375.93,0.08,0.46953,0.00028,14.70038]
[1779105677876,39.1,77389.7,0.08,0.47332,0.00028,14.71304]
[1779105678438,39.1,77389.7,0.08,0.47332,0.00028,14.71304]
[1779105678450,39.1,77389.7,0.08,0.47332,0.00028,14.71304]
[1779105678549,39.1,77389.7,0.08,0.47332,0.00028,14.71304]
[1779105678643,39.1,77389.7,0.08,0.47332,0.00028,14.71304]
[1779105678700,39.1,77389.7,0.08,0.47332,0.00028,14.71304]
[1779105678883,39.1,77396.52,0.08,0.4752,0.00028,14.71883]
[1779105680466,39.1,77398.64,0.08,0.47578,0.00028,14.72056]
[1779105680475,39.1,77398.64,0.08,0.47578,0.00028,14.72056]
[1779105680897,39.1,77396.84,0.08,0.47529,0.00028,14.71909]
[1779105681904,39.1,77391.46,0.08,0.4738,0.00028,14.71456]
[1779105682420,39.1,77391.46,0.08,0.4738,0.00028,14.71456]
[1779105682469,39.1,77391.46,0.08,0.4738,0.00028,14.71456]
[1779105682912,39.1,77386.12,0.08,0.47233,0.00028,14.70987]
[1779105684926,39.1,77390.22,0.08,0.47346,0.00028,14.7135]
[1779105685933,39.1,77396.44,0.08,0.47518,0.00028,14.71876]
[1779105686940,39.1,77403.01,0.08,0.47699,0.00028,14.72403]
[1779105687400,39.1,77403.01,0.08,0.47699,0.00028,14.72403]
[1779105687411,39.1,77403.01,0.08,0.47699,0.00028,14.72403]
[1779105687415,39.1,77403.01,0.08,0.47699,0.00028,14.72403]
[1779105687614,39.1,77403.01,0.08,0.47699,0.00028,14.72403]
[1779105687950,39.11,77405.02,0.08,0.47754,0.00028,14.72558]
[1779105689712,39.11,77404.71,0.08,0.47746,0.00028,14.72534]
[1779105689965,39.11,77403.85,0.08,0.47722,0.00028,14.72468]
[1779105692140,39.11,77403.86,0.08,0.47721,0.00028,14.71853]
[1779105692151,39.11,77403.86,0.08,0.47721,0.00028,14.71853]
[1779105694154,39.11,77400.22,0.08,0.47621,0.00028,14.71568]
[1779105696737,39.11,77400.22,0.08,0.47622,0.00028,14.71568]
[1779105696793,39.11,77400.22,0.08,0.47622,0.00028,14.71568]
[1779105696874,39.12,77408.06,0.08,0.47838,0.00028,14.72172]
[1779105697024,39.12,77408.06,0.08,0.47838,0.00028,14.72172]
[1779105697266,39.12,77408.06,0.08,0.47838,0.00028,14.72172]
[1779105697584,39.12,77408.06,0.08,0.47838,0.00028,14.72172]
[1779105697749,39.12,77408.06,0.08,0.47838,0.00028,14.72172]
[1779105697830,39.12,77419.84,0.08,0.48162,0.00028,14.72998]
[1779105698005,39.12,77419.84,0.08,0.48162,0.00028,14.72998]
[1779105698114,39.12,77419.84,0.08,0.48162,0.00028,14.72998]
[1779105698189,39.12,77419.84,0.08,0.48162,0.00028,14.72998]
[1779105698280,39.12,77419.84,0.08,0.48162,0.00028,14.72998]
[1779105698667,39.12,77428.14,0.08,0.48391,0.00028,14.73521]
[1779105703414,39.12,77423.74,0.08,0.4827,0.00028,14.7325]
[1779105704918,39.12,77423.74,0.08,0.4827,0.00028,14.7325]
[1779105704941,39.13,77418.29,0.08,0.4812,0.00028,14.72896]
[1779105705719,39.13,77413.81,0.08,0.47997,0.00028,14.72588]
[1779105706073,39.13,77413.81,0.08,0.47997,0.00028,14.72588]
[1779105706428,39.13,77413.81,0.08,0.47997,0.00028,14.72588]
[1779105706813,39.13,77413.81,0.08,0.47997,0.00028,14.72588]
[1779105706971,39.13,77391.53,0.08,0.47383,0.00028,14.70851]
[1779105707225,39.13,77391.53,0.08,0.47383,0.00028,14.70851]
[1779105707535,39.13,77391.53,0.08,0.47383,0.00028,14.70851]
[1779105707734,39.13,77391.53,0.08,0.47383,0.00028,14.70851]
[1779105707811,39.13,77391.53,0.08,0.47383,0.00028,14.70851]
[1779105707943,39.12,77352.26,0.08,0.46303,0.00027,14.66943]
[1779105708051,39.12,77352.26,0.08,0.46303,0.00027,14.66943]
[1779105708236,39.12,77352.26,0.08,0.46303,0.00027,14.66943]
[1779105708470,39.12,77352.26,0.08,0.46303,0.00027,14.66943]
[1779105708640,39.12,77352.26,0.08,0.46303,0.00027,14.66943]
[1779105708714,39.12,77352.26,0.08,0.46303,0.00027,14.66943]
[1779105708847,39.12,77352.26,0.08,0.46303,0.00027,14.66943]
[1779105708899,39.12,77352.26,0.08,0.46303,0.00027,14.66943]
[1779105708985,39.13,77352.68,0.08,0.46314,0.00027,14.66991]
[1779105709062,39.13,77352.68,0.08,0.46314,0.00027,14.66991]
[1779105709104,39.13,77352.68,0.08,0.46314,0.00027,14.66991]
[1779105709268,39.13,77352.68,0.08,0.46314,0.00027,14.66991]
[1779105709391,39.13,77352.68,0.08,0.46314,0.00027,14.66991]
[1779105709477,39.13,77352.68,0.08,0.46314,0.00027,14.66991]
[1779105709574,39.13,77352.68,0.08,0.46314,0.00027,14.66991]
[1779105709667,39.13,77352.68,0.08,0.46314,0.00027,14.66991]
[1779105709722,39.13,77352.68,0.08,0.46314,0.00027,14.66991]
[1779105709891,39.13,77352.68,0.08,0.46314,0.00027,14.66991]
[1779105709937,39.13,77357.18,0.08,0.46438,0.00027,14.67492]
[1779105710968,39.13,77353.94,0.08,0.46349,0.00027,14.67134]
[1779105712153,39.13,77346.36,0.08,0.46141,0.00027,14.66266]
[1779105714824,39.13,77346.36,0.08,0.46142,0.00027,14.66267]
[1779105714939,39.14,77349.79,0.08,0.46236,0.00027,14.66666]
[1779105715125,39.14,77349.79,0.08,0.46236,0.00027,14.66666]
[1779105715249,39.14,77349.79,0.08,0.46236,0.00027,14.66666]
[1779105715445,39.14,77349.79,0.08,0.46236,0.00027,14.66666]
[1779105715510,39.14,77349.79,0.08,0.46236,0.00027,14.66666]
[1779105715644,39.14,77349.79,0.08,0.46236,0.00027,14.66666]
[1779105715724,39.14,77349.79,0.08,0.46236,0.00027,14.66666]
[1779105715941,39.14,77349.94,0.08,0.4624,0.00027,14.66684]
[1779105716486,39.14,77332.03,0.08,0.45749,0.00027,14.64518]
[1779105717170,39.14,77331.92,0.08,0.45746,0.00027,14.64504]
[1779105718870,39.14,77331.92,0.08,0.45746,0.00027,14.64504]
[1779105718941,39.14,77331.92,0.08,0.45746,0.00027,14.64504]
[1779105718956,39.14,77329.56,0.08,0.45681,0.00027,14.64203]
[1779105719375,39.14,77329.56,0.08,0.45681,0.00027,14.64203]
[1779105719935,39.14,77329.49,0.08,0.45679,0.00027,14.64194]
[1779105721443,39.14,77331.69,0.08,0.45739,0.00027,14.64476]
[1779105721999,39.14,77339.24,0.08,0.45947,0.00027,14.65418]
[1779105722833,39.14,77339.24,0.08,0.45947,0.00027,14.65418]
[1779105722925,39.14,77345.85,0.08,0.46128,0.00027,14.6621]
[1779105723959,39.14,77351.39,0.08,0.46281,0.00027,14.66851]
[1779105724943,39.14,77360.19,0.08,0.46523,0.00027,14.67825]
[1779105726971,39.15,77362.43,0.08,0.46584,0.00027,14.68065]
[1779105726919,39.15,77357.5,0.08,0.46449,0.00027,14.67534]
[1779105727983,39.15,77357.5,0.08,0.46449,0.00027,14.67534]
[1779105729996,39.15,77355.75,0.08,0.46401,0.00027,14.67342]
[1779105730972,39.15,77352.87,0.08,0.46322,0.00027,14.67022]
[1779105731994,39.15,77352.87,0.08,0.46322,0.00027,14.67022]
[1779105732000,39.15,77352.87,0.08,0.46322,0.00027,14.67022]
[1779105732496,39.15,77351.77,0.08,0.46292,0.00027,14.66898]
[1779105732531,39.15,77351.77,0.08,0.46292,0.00027,14.66898]
[1779105733764,39.15,77369.69,0.08,0.46785,0.00027,14.68818]
[1779105734384,39.15,77379.57,0.08,0.47057,0.00028,14.69782]
[1779105735423,39.15,77379.57,0.08,0.47057,0.00028,14.69782]
[1779105735436,39.15,77379.57,0.08,0.47057,0.00028,14.69782]
[1779105735972,39.16,77379.18,0.08,0.47046,0.00028,14.69747]
[1779105736123,39.16,77379.18,0.08,0.47046,0.00028,14.69747]
[1779105736171,39.16,77379.18,0.08,0.47046,0.00028,14.69747]
[1779105736516,39.16,77379.18,0.08,0.47046,0.00028,14.69747]
[1779105736640,39.16,77379.18,0.08,0.47046,0.00028,14.69747]
[1779105736770,39.16,77379.18,0.08,0.47046,0.00028,14.69747]
[1779105736931,39.16,77385.62,0.08,0.47224,0.00028,14.70339]
[1779105737062,39.16,77385.62,0.08,0.47224,0.00028,14.70339]
[1779105737076,39.16,77385.62,0.08,0.47224,0.00028,14.70339]
[1779105737198,39.16,77385.62,0.08,0.47224,0.00028,14.70339]
[1779105737486,39.16,77385.62,0.08,0.47224,0.00028,14.70339]
[1779105737715,39.16,77385.62,0.08,0.47224,0.00028,14.70339]
[1779105737790,39.16,77385.62,0.08,0.47224,0.00028,14.70339]
[1779105737920,39.16,77385.62,0.08,0.47224,0.00028,14.70339]
[1779105737975,39.16,77385.62,0.08,0.47224,0.00028,14.70339]
[1779105738021,39.16,77395.72,0.08,0.47502,0.00028,14.71211]
[1779105738324,39.16,77395.72,0.08,0.47502,0.00028,14.71211]
[1779105738402,39.16,77395.72,0.08,0.47502,0.00028,14.71211]
[1779105738426,39.16,77395.72,0.08,0.47502,0.00028,14.71211]
[1779105738439,39.16,77395.72,0.08,0.47502,0.00028,14.71211]
[1779105738870,39.16,77403.85,0.08,0.47725,0.00028,14.7186]
[1779105739353,39.16,77403.85,0.08,0.47725,0.00028,14.7186]
[1779105739942,39.16,77403.85,0.08,0.47725,0.00028,14.7186]
[1779105740000,39.16,77416.53,0.08,0.48074,0.00028,14.72781]
[1779105740228,39.16,77416.53,0.08,0.48074,0.00028,14.72781]
[1779105740245,39.16,77416.53,0.08,0.48074,0.00028,14.72781]
[1779105741012,39.16,77422.85,0.08,0.48248,0.00028,14.73198]
[1779105741761,39.16,77422.85,0.08,0.48248,0.00028,14.73198]
[1779105741971,39.16,77419.58,0.08,0.48158,0.00028,14.72986]
[1779105743105,39.17,77418.11,0.08,0.48118,0.00028,14.72888]
[1779105743938,39.17,77419.31,0.08,0.48151,0.00028,14.72968]
[1779105745786,39.17,77418.97,0.08,0.48142,0.00028,14.72946]
[1779105745822,39.17,77418.22,0.08,0.48121,0.00028,14.72896]
[1779105748663,39.17,77409.69,0.08,0.47886,0.00028,14.72299]
[1779105753902,39.17,77407.68,0.08,0.4783,0.00028,14.71534]
[1779105753983,39.17,77410.98,0.08,0.47921,0.00028,14.71776]
[1779105755484,39.17,77410.98,0.08,0.47921,0.00028,14.71776]
[1779105755532,39.17,77410.98,0.08,0.47921,0.00028,14.71776]
[1779105755583,39.17,77410.98,0.08,0.47921,0.00028,14.71776]
[1779105755786,39.17,77410.98,0.08,0.47921,0.00028,14.71776]
[1779105755972,39.17,77410.98,0.08,0.47921,0.00028,14.71776]
[1779105755962,39.17,77412.99,0.08,0.47976,0.00028,14.71919]
[1779105757010,39.17,77402.66,0.08,0.47692,0.00028,14.71152]
[1779105757842,39.17,77402.66,0.08,0.47692,0.00028,14.71152]
[1779105757854,39.17,77402.66,0.08,0.47692,0.00028,14.71152]
[1779105758029,39.17,77398.68,0.08,0.47582,0.00028,14.70837]
[1779105758782,39.17,77398.68,0.08,0.47582,0.00028,14.70837]
[1779105758934,39.17,77403.21,0.08,0.47707,0.00028,14.71195]
[1779105759732,39.17,77416.33,0.08,0.48068,0.00028,14.72151]
[1779105760124,39.17,77416.33,0.08,0.48068,0.00028,14.72151]
[1779105760249,39.17,77416.33,0.08,0.48068,0.00028,14.72151]
[1779105760270,39.17,77416.33,0.08,0.48068,0.00028,14.72151]
[1779105760353,39.17,77416.33,0.08,0.48068,0.00028,14.72151]
[1779105760383,39.17,77416.33,0.08,0.48068,0.00028,14.72151]
[1779105760458,39.17,77416.33,0.08,0.48068,0.00028,14.72151]
[1779105760595,39.17,77416.33,0.08,0.48068,0.00028,14.72151]
[1779105760653,39.17,77416.33,0.08,0.48068,0.00028,14.72151]
[1779105760774,39.17,77416.33,0.08,0.48068,0.00028,14.72151]
[1779105760864,39.17,77416.33,0.08,0.48068,0.00028,14.72151]
[1779105760959,39.17,77423.77,0.08,0.48273,0.00028,14.7264]
[1779105761344,39.17,77423.77,0.08,0.48273,0.00028,14.7264]
[1779105761395,39.17,77423.77,0.08,0.48273,0.00028,14.7264]
[1779105761478,39.17,77423.77,0.08,0.48273,0.00028,14.7264]
[1779105761522,39.17,77423.77,0.08,0.48273,0.00028,14.7264]
[1779105761594,39.17,77423.77,0.08,0.48273,0.00028,14.7264]
[1779105761672,39.17,77423.77,0.08,0.48273,0.00028,14.7264]
[1779105761932,39.17,77423.77,0.08,0.48273,0.00028,14.7264]
[1779105761982,39.17,77423.77,0.08,0.48273,0.00028,14.7264]
[1779105761972,39.17,77416.08,0.08,0.48061,0.00028,14.72134]
[1779105762252,39.17,77416.08,0.08,0.48061,0.00028,14.72134]
[1779105762297,39.17,77416.08,0.08,0.48061,0.00028,14.72134]
[1779105762325,39.17,77416.08,0.08,0.48061,0.00028,14.72134]
[1779105762528,39.17,77416.08,0.08,0.48061,0.00028,14.72134]
[1779105762541,39.17,77416.08,0.08,0.48061,0.00028,14.72134]
[1779105762743,39.17,77416.08,0.08,0.48061,0.00028,14.72134]
[1779105762748,39.17,77416.08,0.08,0.48061,0.00028,14.72134]
[1779105762960,39.17,77416.08,0.08,0.48061,0.00028,14.72134]
[1779105762968,39.17,77414.55,0.08,0.48019,0.00028,14.72029]
[1779105763733,39.17,77414.55,0.08,0.48019,0.00028,14.72029]
[1779105763748,39.17,77414.55,0.08,0.48019,0.00028,14.72029]
[1779105764050,39.17,77420.33,0.08,0.48179,0.00028,14.72419]
[1779105764147,39.17,77420.33,0.08,0.48179,0.00028,14.72419]
[1779105764773,39.17,77420.33,0.08,0.48179,0.00028,14.72419]
[1779105764993,39.17,77418.46,0.08,0.48127,0.00028,14.72296]
[1779105767052,39.17,77422.09,0.08,0.48227,0.00028,14.72534]
[1779105768904,39.17,77422.01,0.08,0.48225,0.00028,14.72528]
[1779105768939,39.17,77422.01,0.08,0.48225,0.00028,14.72528]
[1779105768995,39.17,77422.01,0.08,0.48225,0.00028,14.72528]
[1779105769034,39.17,77421.2,0.08,0.48203,0.00028,14.72476]
[1779105769066,39.17,77421.2,0.08,0.48203,0.00028,14.72476]
[1779105769521,39.17,77421.2,0.08,0.48203,0.00028,14.72476]
[1779105769583,39.17,77421.2,0.08,0.48203,0.00028,14.72476]
[1779105770008,39.17,77415.15,0.08,0.48036,0.00028,14.72071]
[1779105770884,39.17,77410.63,0.08,0.47912,0.00028,14.71751]
[1779105771618,39.17,77410.63,0.08,0.47912,0.00028,14.71751]
[1779105772048,39.17,77402.53,0.08,0.47688,0.00028,14.71143]
[1779105775192,39.17,77399.63,0.08,0.47608,0.00028,14.70913]
[1779105775994,39.17,77399.63,0.08,0.47608,0.00028,14.70913]
[1779105776002,39.17,77399.63,0.08,0.47608,0.00028,14.70913]
[1779105776133,39.17,77399.63,0.08,0.47608,0.00028,14.70913]
[1779105776337,39.17,77399.63,0.08,0.47608,0.00028,14.70913]
[1779105776439,39.17,77399.63,0.08,0.47608,0.00028,14.70913]
[1779105776544,39.17,77399.63,0.08,0.47608,0.00028,14.70913]
[1779105776994,39.17,77399.63,0.08,0.47608,0.00028,14.70913]
[1779105776939,39.17,77391.13,0.08,0.47374,0.00028,14.70208]
[1779105778031,39.17,77380.17,0.08,0.47073,0.00028,14.69224]
[1779105778437,39.17,77380.17,0.08,0.47073,0.00028,14.69224]
[1779105778976,39.17,77374.91,0.08,0.46928,0.00028,14.68723]
[1779105780023,39.17,77380.66,0.08,0.47087,0.00028,14.6927]
[1779105781307,39.17,77380.66,0.08,0.47087,0.00028,14.69271]
[1779105781438,39.17,77380.66,0.08,0.47087,0.00028,14.69271]
[1779105781971,39.17,77366.54,0.08,0.46698,0.00027,14.67885]
[1779105782443,39.17,77366.54,0.08,0.46698,0.00027,14.67885]
[1779105782638,39.17,77366.54,0.08,0.46698,0.00027,14.67885]
[1779105782682,39.17,77366.54,0.08,0.46698,0.00027,14.67885]
[1779105782834,39.17,77366.54,0.08,0.46698,0.00027,14.67885]
[1779105782864,39.17,77366.54,0.08,0.46698,0.00027,14.67885]
[1779105782867,39.17,77366.54,0.08,0.46698,0.00027,14.67885]
[1779105782894,39.17,77366.54,0.08,0.46698,0.00027,14.67885]
[1779105782928,39.17,77366.54,0.08,0.46698,0.00027,14.67885]
[1779105782935,39.17,77348.02,0.08,0.4619,0.00027,14.65857]
[1779105783092,39.17,77348.02,0.08,0.4619,0.00027,14.65857]
[1779105783135,39.17,77348.02,0.08,0.4619,0.00027,14.65857]
[1779105783309,39.17,77348.02,0.08,0.4619,0.00027,14.65857]
[1779105783344,39.17,77348.02,0.08,0.4619,0.00027,14.65857]
[1779105783508,39.17,77348.02,0.08,0.4619,0.00027,14.65857]
[1779105783550,39.17,77348.02,0.08,0.4619,0.00027,14.65857]
[1779105783723,39.17,77348.02,0.08,0.4619,0.00027,14.65857]
[1779105783756,39.17,77338.89,0.08,0.45939,0.00027,14.64771]
[1779105785667,39.21,77335.88,0.08,0.45861,0.00027,14.64415]
[1779105786510,39.21,77335.88,0.08,0.45861,0.00027,14.64415]
[1779105786542,39.21,77335.88,0.08,0.45861,0.00027,14.64415]
[1779105786713,39.21,77335.88,0.08,0.45861,0.00027,14.64415]
[1779105787003,39.21,77335.88,0.08,0.45861,0.00027,14.64415]
[1779105787042,39.21,77335.88,0.08,0.45861,0.00027,14.64415]
[1779105787046,39.21,77335.67,0.08,0.45855,0.00027,14.64389]
[1779105787527,39.21,77335.67,0.08,0.45855,0.00027,14.64389]
[1779105788046,39.21,77339.37,0.08,0.45956,0.00027,14.64845]
[1779105788989,39.21,77346.01,0.08,0.46139,0.00027,14.65638]
[1779105790017,39.21,77351.17,0.08,0.4628,0.00027,14.66233]
[1779105790667,39.21,77351.17,0.08,0.4628,0.00027,14.66233]
[1779105790670,39.21,77351.17,0.08,0.4628,0.00027,14.66233]
[1779105791049,39.21,77351.18,0.08,0.46281,0.00027,14.66234]
[1779105791970,39.21,77355.54,0.08,0.464,0.00027,14.66723]
[1779105792729,39.21,77355.54,0.08,0.464,0.00027,14.66723]
[1779105793066,39.21,77360.04,0.08,0.46524,0.00027,14.67214]
[1779105796083,39.21,77354.46,0.08,0.46371,0.00027,14.66605]
[1779105796563,39.21,77354.46,0.08,0.46371,0.00027,14.66605]
[1779105796579,39.21,77354.46,0.08,0.46371,0.00027,14.66605]
[1779105797084,39.21,77353.44,0.08,0.46343,0.00027,14.66491]
[1779105797653,39.21,77353.44,0.08,0.46343,0.00027,14.66491]
[1779105798034,39.21,77350.76,0.08,0.4627,0.00027,14.66189]
[1779105798986,39.21,77345.8,0.08,0.46134,0.00027,14.65616]
[1779105800033,39.22,77341.51,0.08,0.46016,0.00027,14.65107]
[1779105800521,39.22,77341.51,0.08,0.46016,0.00027,14.65107]
[1779105800529,39.22,77341.51,0.08,0.46016,0.00027,14.65107]
[1779105800530,39.22,77341.51,0.08,0.46016,0.00027,14.65107]
[1779105800812,39.22,77341.51,0.08,0.46016,0.00027,14.65107]
[1779105802842,39.22,77338.95,0.08,0.45946,0.00027,14.64797]
[1779105802999,39.22,77347.11,0.08,0.4617,0.00027,14.65769]
[1779105804850,39.22,77347.11,0.08,0.4617,0.00027,14.65769]
[1779105804968,39.22,77336.79,0.08,0.45887,0.00027,14.64532]
[1779105806900,39.22,77334.58,0.08,0.45826,0.00027,14.64257]
[1779105807053,39.22,77334.07,0.08,0.45812,0.00027,14.64194]
[1779105809877,39.22,77330.88,0.08,0.45725,0.00027,14.6379]
[1779105811903,39.22,77330.88,0.08,0.45725,0.00027,14.6379]
[1779105811993,39.22,77328.34,0.08,0.45653,0.00027,14.62844]
[1779105812527,39.22,77328.34,0.08,0.45653,0.00027,14.62844]
[1779105812686,39.22,77328.34,0.08,0.45653,0.00027,14.62844]
[1779105812713,39.22,77328.34,0.08,0.45653,0.00027,14.62844]
[1779105812867,39.22,77328.34,0.08,0.45653,0.00027,14.62844]
[1779105812883,39.22,77328.34,0.08,0.45653,0.00027,14.62844]
[1779105812940,39.22,77328.34,0.08,0.45653,0.00027,14.62844]
[1779105813019,39.22,77328.34,0.08,0.45653,0.00027,14.62844]
[1779105813004,39.22,77307.18,0.08,0.45073,0.00027,14.59954]
[1779105813142,39.22,77307.18,0.08,0.45073,0.00027,14.59954]
[1779105813277,39.22,77307.18,0.08,0.45073,0.00027,14.59954]
[1779105813487,39.22,77307.18,0.08,0.45073,0.00027,14.59954]
[1779105813577,39.22,77307.18,0.08,0.45073,0.00027,14.59954]
[1779105813784,39.22,77307.18,0.08,0.45073,0.00027,14.59954]
[1779105813794,39.22,77307.18,0.08,0.45073,0.00027,14.59954]
[1779105813817,39.22,77307.18,0.08,0.45073,0.00027,14.59954]
[1779105814033,39.22,77307.18,0.08,0.45073,0.00027,14.59954]
[1779105814086,39.22,77307.18,0.08,0.45073,0.00027,14.59954]
[1779105813878,39.22,77293.31,0.08,0.44694,0.00027,14.57892]
[1779105814229,39.22,77293.31,0.08,0.44694,0.00027,14.57892]
[1779105814262,39.22,77293.31,0.08,0.44694,0.00027,14.57892]
[1779105814292,39.22,77293.31,0.08,0.44694,0.00027,14.57892]
[1779105814874,39.21,77293.1,0.08,0.44688,0.00027,14.57859]
[1779105815882,39.21,77289.97,0.08,0.44602,0.00027,14.57375]
[1779105816888,39.21,77285.31,0.08,0.44475,0.00027,14.56642]
[1779105819910,39.22,77280.84,0.08,0.44353,0.00027,14.55926]
[1779105820917,39.22,77265.18,0.08,0.43925,0.00027,14.53308]
[1779105821198,39.22,77265.18,0.08,0.43925,0.00027,14.53308]
[1779105821382,39.22,77265.18,0.08,0.43925,0.00027,14.53308]
[1779105821448,39.22,77265.18,0.08,0.43925,0.00027,14.53308]
[1779105821925,39.22,77259.6,0.08,0.43773,0.00027,14.52337]
[1779105822930,39.22,77256.1,0.08,0.43678,0.00027,14.51718]
[1779105823230,39.22,77256.1,0.08,0.43678,0.00027,14.51718]
[1779105823941,39.22,77257.79,0.08,0.43725,0.00027,14.52021]
[1779105825055,39.22,77257.79,0.08,0.43725,0.00027,14.52021]
[1779105826060,39.22,77257.79,0.08,0.43725,0.00027,14.52023]
[1779105826236,39.23,77258.82,0.08,0.43754,0.00027,14.52208]
[1779105827091,39.23,77265.94,0.08,0.43948,0.00027,14.53451]
[1779105829355,39.23,77267.62,0.08,0.43994,0.00027,14.53739]
[1779105829363,39.23,77267.62,0.08,0.43994,0.00027,14.53739]
[1779105830067,39.23,77267.19,0.08,0.43982,0.00027,14.53666]
[1779105833405,39.23,77266.77,0.08,0.43971,0.00027,14.53592]
[1779105834007,39.23,77266.74,0.08,0.4397,0.00027,14.53587]
[1779105836025,39.22,77260.54,0.08,0.438,0.00027,14.5251]
[1779105836494,39.22,77260.54,0.08,0.438,0.00027,14.5251]
[1779105836910,39.22,77260.54,0.08,0.438,0.00027,14.5251]
[1779105837100,39.22,77258.22,0.08,0.43737,0.00027,14.521]
[1779105837755,39.22,77258.22,0.08,0.43737,0.00027,14.521]
[1779105837798,39.22,77258.22,0.08,0.43737,0.00027,14.521]
[1779105838037,39.22,77258.22,0.08,0.43737,0.00027,14.521]
[1779105839043,39.23,77242.64,0.08,0.43313,0.00027,14.49259]
[1779105839485,39.23,77242.64,0.08,0.43313,0.00027,14.49259]
[1779105840088,39.23,77241.02,0.08,0.43269,0.00027,14.48955]
[1779105841498,39.23,77240.18,0.08,0.43246,0.00027,14.48796]
[1779105841568,39.23,77240.18,0.08,0.43246,0.00027,14.48796]
[1779105841576,39.23,77240.18,0.08,0.43246,0.00027,14.48796]
[1779105841606,39.23,77240.18,0.08,0.43246,0.00027,14.48796]
[1779105842064,39.23,77240.18,0.08,0.43246,0.00027,14.48796]
[1779105842169,39.23,77240.18,0.08,0.43246,0.00027,14.48796]
[1779105842203,39.23,77240.18,0.08,0.43246,0.00027,14.48796]
[1779105843013,39.23,77240.18,0.08,0.43246,0.00027,14.48796]
[1779105845212,39.22,77236.92,0.08,0.43157,0.00027,14.48174]
[1779105845255,39.22,77236.92,0.08,0.43157,0.00027,14.48174]
[1779105845605,39.22,77236.92,0.08,0.43157,0.00027,14.48174]
[1779105846094,39.22,77236.63,0.08,0.43149,0.00027,14.48119]
[1779105847920,39.22,77238.82,0.08,0.43209,0.00027,14.48536]
[1779105848130,39.22,77238.82,0.08,0.43209,0.00027,14.48536]
[1779105848112,39.22,77243.78,0.08,0.43344,0.00027,14.49472]
[1779105848940,39.22,77243.78,0.08,0.43344,0.00027,14.49472]
[1779105849098,39.22,77243.33,0.08,0.43332,0.00027,14.49388]
[1779105849619,39.22,77243.33,0.08,0.43332,0.00027,14.49388]
[1779105850125,39.22,77243.33,0.08,0.43332,0.00027,14.49388]
[1779105851127,39.22,77243.33,0.08,0.43332,0.00027,14.49388]
[1779105852142,39.23,77240.82,0.08,0.43263,0.00027,14.48917]
[1779105853096,39.23,77240.82,0.08,0.43263,0.00027,14.48917]
[1779105853144,39.23,77239.27,0.08,0.43221,0.00027,14.48624]
[1779105853686,39.23,77239.27,0.08,0.43221,0.00027,14.48624]
[1779105853705,39.23,77239.27,0.08,0.43221,0.00027,14.48624]
[1779105854150,39.23,77235.77,0.08,0.43126,0.00027,14.47955]
[1779105855709,39.23,77235.77,0.08,0.43126,0.00027,14.47955]
[1779105855720,39.23,77235.77,0.08,0.43126,0.00027,14.47955]
[1779105855734,39.23,77235.77,0.08,0.43126,0.00027,14.47955]
[1779105855761,39.23,77235.77,0.08,0.43126,0.00027,14.47955]
[1779105855790,39.23,77235.77,0.08,0.43126,0.00027,14.47955]
[1779105855975,39.23,77235.77,0.08,0.43126,0.00027,14.47955]
[1779105855995,39.23,77235.77,0.08,0.43126,0.00027,14.47955]
[1779105856033,39.23,77237.0,0.08,0.4316,0.00027,14.48191]
[1779105856254,39.23,77237.0,0.08,0.4316,0.00027,14.48191]
[1779105856270,39.23,77237.0,0.08,0.4316,0.00027,14.48191]
[1779105856462,39.23,77237.0,0.08,0.4316,0.00027,14.48191]
[1779105856490,39.23,77237.0,0.08,0.4316,0.00027,14.48191]
[1779105856701,39.23,77237.0,0.08,0.4316,0.00027,14.48191]
[1779105856733,39.23,77237.0,0.08,0.4316,0.00027,14.48191]
[1779105856770,39.23,77237.0,0.08,0.4316,0.00027,14.48191]
[1779105856792,39.23,77237.0,0.08,0.4316,0.00027,14.48191]
[1779105856922,39.23,77237.27,0.08,0.43167,0.00027,14.48243]
[1779105857716,39.23,77237.27,0.08,0.43167,0.00027,14.48243]
[1779105857752,39.23,77237.27,0.08,0.43167,0.00027,14.48243]
[1779105857816,39.23,77237.17,0.08,0.43164,0.00027,14.48224]
[1779105858777,39.23,77237.17,0.08,0.43164,0.00027,14.48224]
[1779105858790,39.23,77237.17,0.08,0.43164,0.00027,14.48224]
[1779105858834,39.23,77237.17,0.08,0.43164,0.00027,14.48224]
[1779105858984,39.23,77237.17,0.08,0.43164,0.00027,14.48224]
[1779105859011,39.23,77237.17,0.08,0.43164,0.00027,14.48224]
[1779105859098,39.23,77236.61,0.08,0.43149,0.00027,14.48116]
[1779105859187,39.23,77236.61,0.08,0.43149,0.00027,14.48116]
[1779105859390,39.23,77236.61,0.08,0.43149,0.00027,14.48116]
[1779105859798,39.22,77231.6,0.08,0.43012,0.00027,14.47145]
[1779105860240,39.22,77231.6,0.08,0.43012,0.00027,14.47145]
[1779105860276,39.22,77232.99,0.08,0.4305,0.00027,14.47415]
[1779105861270,39.22,77232.99,0.08,0.4305,0.00027,14.47415]
[1779105861808,39.22,77232.99,0.08,0.4305,0.00027,14.47415]
[1779105861959,39.22,77232.99,0.08,0.4305,0.00027,14.47415]
[1779105862031,39.22,77232.99,0.08,0.4305,0.00027,14.47415]
[1779105862091,39.22,77232.99,0.08,0.4305,0.00027,14.47415]
[1779105862159,39.22,77232.99,0.08,0.4305,0.00027,14.47415]
[1779105862149,39.22,77238.37,0.08,0.43196,0.00027,14.4845]
[1779105862189,39.22,77238.37,0.08,0.43196,0.00027,14.4845]
[1779105862355,39.22,77238.37,0.08,0.43196,0.00027,14.4845]
[1779105862364,39.22,77238.37,0.08,0.43196,0.00027,14.4845]
[1779105862401,39.22,77238.37,0.08,0.43196,0.00027,14.4845]
[1779105862433,39.22,77238.37,0.08,0.43196,0.00027,14.4845]
[1779105862460,39.22,77238.37,0.08,0.43196,0.00027,14.4845]
[1779105862584,39.22,77238.37,0.08,0.43196,0.00027,14.4845]
[1779105862610,39.22,77238.37,0.08,0.43196,0.00027,14.4845]
[1779105862786,39.22,77238.37,0.08,0.43196,0.00027,14.4845]
[1779105862823,39.22,77238.37,0.08,0.43196,0.00027,14.4845]
[1779105863059,39.22,77238.37,0.08,0.43196,0.00027,14.4845]
[1779105863092,39.22,77238.37,0.08,0.43196,0.00027,14.4845]
[1779105863156,39.22,77236.18,0.08,0.43137,0.00027,14.48031]
[1779105863268,39.22,77236.18,0.08,0.43137,0.00027,14.48031]
[1779105863298,39.22,77236.18,0.08,0.43137,0.00027,14.48031]
[1779105863316,39.22,77236.18,0.08,0.43137,0.00027,14.48031]
[1779105863318,39.22,77236.18,0.08,0.43137,0.00027,14.48031]
[1779105863631,39.22,77236.18,0.08,0.43137,0.00027,14.48031]
[1779105863663,39.22,77236.18,0.08,0.43137,0.00027,14.48031]
[1779105863822,39.22,77236.18,0.08,0.43137,0.00027,14.48031]
[1779105863853,39.22,77240.33,0.08,0.4325,0.00027,14.48822]
[1779105866887,39.22,77244.0,0.08,0.4335,0.00027,14.49513]
[1779105871843,39.23,77244.15,0.08,0.43354,0.00027,14.49544]
[1779105871997,39.23,77244.85,0.08,0.4337,0.00027,14.4905]
[1779105874314,39.23,77247.32,0.08,0.43438,0.00027,14.49509]
[1779105874326,39.23,77247.32,0.08,0.43438,0.00027,14.49509]
[1779105875152,39.23,77247.32,0.08,0.43438,0.00027,14.49509]
[1779105875173,39.23,77247.32,0.08,0.43438,0.00027,14.49509]
[1779105875131,39.23,77247.9,0.08,0.43454,0.00027,14.49616]
[1779105875231,39.23,77247.9,0.08,0.43454,0.00027,14.49616]
[1779105875705,39.23,77253.29,0.08,0.43601,0.00027,14.50599]
[1779105877196,39.23,77253.29,0.08,0.43601,0.00027,14.50599]
[1779105877211,39.23,77253.29,0.08,0.43601,0.00027,14.50599]
[1779105877724,39.23,77253.51,0.08,0.43607,0.00027,14.50638]
[1779105880331,39.23,77253.42,0.08,0.43604,0.00027,14.50621]
[1779105880340,39.23,77253.42,0.08,0.43604,0.00027,14.50621]
[1779105881096,39.23,77252.78,0.08,0.43586,0.00027,14.50506]
[1779105883318,39.23,77252.02,0.08,0.43566,0.00027,14.50367]
[1779105883757,39.23,77252.02,0.08,0.43566,0.00027,14.50367]
[1779105883764,39.23,77252.02,0.08,0.43566,0.00027,14.50367]
[1779105883789,39.23,77252.02,0.08,0.43566,0.00027,14.50367]
[1779105883797,39.23,77252.02,0.08,0.43566,0.00027,14.50367]
[1779105883952,39.23,77252.02,0.08,0.43566,0.00027,14.50367]
[1779105883974,39.23,77252.02,0.08,0.43566,0.00027,14.50367]
[1779105884056,39.23,77252.02,0.08,0.43566,0.00027,14.50367]
[1779105884120,39.23,77252.02,0.08,0.43566,0.00027,14.50367]
[1779105884153,39.23,77252.02,0.08,0.43566,0.00027,14.50367]
[1779105884200,39.23,77253.25,0.08,0.43599,0.00027,14.5059]
[1779105884348,39.23,77253.25,0.08,0.43599,0.00027,14.5059]
[1779105884450,39.23,77264.55,0.08,0.43907,0.00027,14.52586]
[1779105885792,39.23,77264.55,0.08,0.43907,0.00027,14.52586]
[1779105885793,39.23,77266.6,0.08,0.43963,0.00027,14.52939]
[1779105886450,39.23,77266.6,0.08,0.43963,0.00027,14.52939]
[1779105886479,39.23,77266.6,0.08,0.43963,0.00027,14.52939]
[1779105886653,39.23,77266.6,0.08,0.43963,0.00027,14.52939]
[1779105887037,39.23,77266.6,0.08,0.43963,0.00027,14.52939]
[1779105887106,39.23,77266.6,0.08,0.43963,0.00027,14.52939]
[1779105887135,39.23,77266.6,0.08,0.43963,0.00027,14.52939]
[1779105887160,39.23,77266.6,0.08,0.43963,0.00027,14.52939]
[1779105887129,39.23,77265.79,0.08,0.43941,0.00027,14.528]
[1779105887609,39.23,77265.79,0.08,0.43941,0.00027,14.528]
[1779105890175,39.23,77261.39,0.08,0.43821,0.00027,14.52035]
[1779105890264,39.23,77261.39,0.08,0.43821,0.00027,14.52035]
[1779105891089,39.22,77254.81,0.08,0.43641,0.00027,14.50868]
[1779105891478,39.22,77254.81,0.08,0.43641,0.00027,14.50868]
[1779105891492,39.22,77254.81,0.08,0.43641,0.00027,14.50868]
[1779105892200,39.22,77247.22,0.08,0.43434,0.00027,14.49486]
[1779105892866,39.22,77247.22,0.08,0.43434,0.00027,14.49486]
[1779105893116,39.22,77247.4,0.08,0.43439,0.00027,14.49519]
[1779105893475,39.22,77247.4,0.08,0.43439,0.00027,14.49519]
[1779105893655,39.22,77248.79,0.08,0.43477,0.00027,14.49775]
[1779105895066,39.22,77252.12,0.08,0.43568,0.00027,14.50382]
[1779105896949,39.22,77253.05,0.08,0.43593,0.00027,14.50551]
[1779105897077,39.22,77252.07,0.08,0.43566,0.00027,14.50373]
[1779105897496,39.22,77252.07,0.08,0.43566,0.00027,14.50373]
[1779105898035,39.22,77237.92,0.08,0.43181,0.00027,14.47739]
[1779105898773,39.22,77237.92,0.08,0.43181,0.00027,14.47739]
[1779105898783,39.22,77237.92,0.08,0.43181,0.00027,14.47739]
[1779105899174,39.22,77225.26,0.08,0.42837,0.00027,14.45267]
[1779105899557,39.22,77225.26,0.08,0.42837,0.00027,14.45267]
[1779105899747,39.22,77222.73,0.08,0.42768,0.00027,14.4476]
[1779105901587,39.22,77222.73,0.08,0.42768,0.00027,14.44759]
[1779105902006,39.22,77223.69,0.08,0.42793,0.00027,14.4495]
[1779105903076,39.22,77233.4,0.08,0.43057,0.00027,14.46864]
[1779105904938,39.22,77243.01,0.08,0.43319,0.00027,14.48699]
[1779105906828,39.22,77243.19,0.08,0.43324,0.00027,14.48733]
[1779105906838,39.22,77243.19,0.08,0.43324,0.00027,14.48733]
[1779105907125,39.22,77240.22,0.08,0.43243,0.00027,14.48171]
[1779105912128,39.21,77241.01,0.08,0.43263,0.00027,14.48311]
[1779105913745,39.21,77241.67,0.08,0.4328,0.00027,14.4843]
[1779105914133,39.2,77241.16,0.08,0.43266,0.00027,14.48332]
[1779105918712,39.21,77241.55,0.08,0.43277,0.00027,14.48407]
[1779105918726,39.21,77241.55,0.08,0.43277,0.00027,14.48407]
[1779105918789,39.21,77241.55,0.08,0.43277,0.00027,14.48407]
[1779105918984,39.21,77241.55,0.08,0.43277,0.00027,14.48407]
[1779105919032,39.21,77241.55,0.08,0.43277,0.00027,14.48407]
[1779105919149,39.21,77241.55,0.08,0.43277,0.00027,14.48407]
[1779105919185,39.21,77241.55,0.08,0.43277,0.00027,14.48407]
[1779105919164,39.21,77243.54,0.08,0.43331,0.00027,14.48781]
[1779105919279,39.21,77243.54,0.08,0.43331,0.00027,14.48781]
[1779105919313,39.21,77243.54,0.08,0.43331,0.00027,14.48781]
[1779105919850,39.21,77243.54,0.08,0.43331,0.00027,14.48781]
[1779105919856,39.21,77243.54,0.08,0.43331,0.00027,14.48781]
[1779105919870,39.21,77243.54,0.08,0.43331,0.00027,14.48781]
[1779105919980,39.21,77243.54,0.08,0.43331,0.00027,14.48781]
[1779105920111,39.21,77243.54,0.08,0.43331,0.00027,14.48781]
[1779105920188,39.21,77243.54,0.08,0.43331,0.00027,14.48781]
[1779105920213,39.21,77254.52,0.08,0.4363,0.00027,14.50797]
[1779105920320,39.21,77254.52,0.08,0.4363,0.00027,14.50797]
[1779105920423,39.21,77254.52,0.08,0.4363,0.00027,14.50797]
[1779105920529,39.21,77254.52,0.08,0.4363,0.00027,14.50797]
[1779105920578,39.21,77254.52,0.08,0.4363,0.00027,14.50797]
[1779105920757,39.21,77254.52,0.08,0.4363,0.00027,14.50797]
[1779105920800,39.21,77254.52,0.08,0.4363,0.00027,14.50797]
[1779105920974,39.21,77254.52,0.08,0.4363,0.00027,14.50797]
[1779105921009,39.21,77254.52,0.08,0.4363,0.00027,14.50797]
[1779105921185,39.21,77254.52,0.08,0.4363,0.00027,14.50797]
[1779105921205,39.21,77254.52,0.08,0.4363,0.00027,14.50797]
[1779105921216,39.21,77254.52,0.08,0.4363,0.00027,14.50797]
[1779105921015,39.21,77264.92,0.08,0.43914,0.00027,14.52631]
[1779105921283,39.21,77264.92,0.08,0.43914,0.00027,14.52631]
[1779105921888,39.21,77264.92,0.08,0.43914,0.00027,14.52631]
[1779105922183,39.21,77265.13,0.08,0.43919,0.00027,14.52666]
[1779105923436,39.21,77265.04,0.08,0.43917,0.00027,14.52651]
[1779105923497,39.21,77265.04,0.08,0.43917,0.00027,14.52651]
[1779105923894,39.21,77265.04,0.08,0.43917,0.00027,14.52651]
[1779105923908,39.21,77265.04,0.08,0.43917,0.00027,14.52651]
[1779105923917,39.21,77265.04,0.08,0.43917,0.00027,14.52651]
[1779105924161,39.21,77265.04,0.08,0.43917,0.00027,14.52651]
[1779105924169,39.21,77273.0,0.08,0.44134,0.00027,14.54004]
[1779105925664,39.21,77274.6,0.08,0.44178,0.00027,14.54271]
[1779105927316,39.21,77277.59,0.08,0.4426,0.00027,14.54766]
[1779105927329,39.21,77277.59,0.08,0.4426,0.00027,14.54766]
[1779105928150,39.21,77278.64,0.08,0.44289,0.00027,14.54938]
[1779105929541,39.21,77280.29,0.08,0.44334,0.00027,14.55208]
[1779105930203,39.21,77281.52,0.08,0.44368,0.00027,14.55408]
[1779105932062,39.21,77282.4,0.08,0.44389,0.00027,14.54927]
[1779105932149,39.21,77282.4,0.08,0.44389,0.00027,14.54927]
[1779105932224,39.21,77282.4,0.08,0.44389,0.00027,14.54927]
[1779105932209,39.21,77282.91,0.08,0.44403,0.00027,14.5501]
[1779105932285,39.21,77282.91,0.08,0.44403,0.00027,14.5501]
[1779105933236,39.21,77286.51,0.08,0.44502,0.00027,14.55584]
[1779105934169,39.21,77291.88,0.08,0.44649,0.00027,14.56424]
[1779105935174,39.21,77291.88,0.08,0.44649,0.00027,14.56424]
[1779105935185,39.21,77291.88,0.08,0.44649,0.00027,14.56424]
[1779105935210,39.21,77292.26,0.08,0.44659,0.00027,14.56482]
[1779105937110,39.21,77292.44,0.08,0.44664,0.00027,14.5651]
[1779105937207,39.21,77290.82,0.08,0.4462,0.00027,14.56259]
[1779105938212,39.21,77284.08,0.08,0.44435,0.00027,14.55198]
[1779105939185,39.21,77278.86,0.08,0.44293,0.00027,14.54354]
[1779105944187,39.21,77280.42,0.08,0.44336,0.00027,14.54612]
[1779105944215,39.21,77280.42,0.08,0.44336,0.00027,14.54612]
[1779105945154,39.22,77281.46,0.08,0.44364,0.00027,14.54781]
[1779105948270,39.22,77282.15,0.08,0.44384,0.00027,14.54894]
[1779105948293,39.22,77282.15,0.08,0.44384,0.00027,14.54894]
[1779105949264,39.22,77282.15,0.08,0.44384,0.00027,14.54894]
[1779105950234,39.22,77288.2,0.08,0.44549,0.00027,14.55857]
[1779105955243,39.22,77289.26,0.08,0.44578,0.00027,14.56023]
[1779105959722,39.22,77287.97,0.08,0.44543,0.00027,14.55821]
[1779105960372,39.22,77287.65,0.08,0.44534,0.00027,14.55771]
[1779105961178,39.22,77293.24,0.08,0.44687,0.00027,14.5664]
[1779105962722,39.22,77295.76,0.08,0.44756,0.00027,14.57025]
[1779105962755,39.22,77295.76,0.08,0.44756,0.00027,14.57025]
[1779105966329,39.22,77294.56,0.08,0.44723,0.00027,14.56841]
[1779105970229,39.22,77301.92,0.08,0.44924,0.00027,14.57944]
[1779105971262,39.22,77311.13,0.08,0.45177,0.00027,14.59274]
[1779105971349,39.22,77311.13,0.08,0.45177,0.00027,14.59274]
[1779105971372,39.22,77311.13,0.08,0.45177,0.00027,14.59274]
[1779105972987,39.22,77313.24,0.08,0.45235,0.00027,14.59571]
[1779105972997,39.22,77313.24,0.08,0.45235,0.00027,14.59571]
[1779105973268,39.22,77317.29,0.08,0.45346,0.00027,14.60133]
[1779105974517,39.22,77317.46,0.08,0.45351,0.00027,14.60156]
[1779105975276,39.22,77318.59,0.08,0.45382,0.00027,14.60311]
[1779105975498,39.22,77318.59,0.08,0.45382,0.00027,14.60311]
[1779105975537,39.22,77318.59,0.08,0.45382,0.00027,14.60311]
[1779105976024,39.22,77318.59,0.08,0.45382,0.00027,14.60311]
[1779105977031,39.22,77322.55,0.08,0.4549,0.00027,14.60845]
[1779105980056,39.22,77319.31,0.08,0.45402,0.00027,14.60411]
[1779105981919,39.22,77317.77,0.08,0.4536,0.00027,14.60201]
[1779105981925,39.22,77317.77,0.08,0.4536,0.00027,14.60201]
[1779105981929,39.22,77317.77,0.08,0.4536,0.00027,14.60201]
[1779105982067,39.22,77316.31,0.08,0.4532,0.00027,14.60002]
[1779105983686,39.22,77316.07,0.08,0.45313,0.00027,14.59969]
[1779105984216,39.22,77316.07,0.08,0.45313,0.00027,14.59969]
[1779105984266,39.23,77316.01,0.08,0.45312,0.00027,14.59962]
[1779105984897,39.23,77316.01,0.08,0.45312,0.00027,14.59962]
[1779105984903,39.23,77316.01,0.08,0.45312,0.00027,14.59962]
[1779105984942,39.23,77316.01,0.08,0.45312,0.00027,14.59962]
[1779105985179,39.23,77316.01,0.08,0.45312,0.00027,14.59962]
[1779105985208,39.23,77314.97,0.08,0.45283,0.00027,14.59818]
[1779105986968,39.23,77314.97,0.08,0.45284,0.00027,14.59819]
[1779105986975,39.23,77314.97,0.08,0.45284,0.00027,14.59819]
[1779105987271,39.23,77315.59,0.08,0.45301,0.00027,14.59905]
[1779105987708,39.23,77315.59,0.08,0.45301,0.00027,14.59905]
[1779105987753,39.23,77315.59,0.08,0.45301,0.00027,14.59905]
[1779105987765,39.23,77315.59,0.08,0.45301,0.00027,14.59905]
[1779105988114,39.23,77315.59,0.08,0.45301,0.00027,14.59905]
[1779105989266,39.23,77307.63,0.08,0.45083,0.00027,14.58785]
[1779105991129,39.23,77311.69,0.08,0.45192,0.00027,14.5874]
[1779105991391,39.23,77311.69,0.08,0.45192,0.00027,14.5874]
[1779105992113,39.23,77311.69,0.08,0.45192,0.00027,14.5874]
[1779105992267,39.23,77318.11,0.08,0.45368,0.00027,14.59631]
[1779105992353,39.23,77318.11,0.08,0.45368,0.00027,14.59631]
[1779105993198,39.23,77325.51,0.08,0.45571,0.00027,14.60621]
[1779105994266,39.23,77325.51,0.08,0.45571,0.00027,14.60621]
[1779105994279,39.23,77325.51,0.08,0.45571,0.00027,14.60621]
[1779105994239,39.23,77329.01,0.08,0.45667,0.00027,14.61077]
[1779105995228,39.23,77329.72,0.08,0.45686,0.00027,14.61169]
[1779105999201,39.23,77326.02,0.08,0.45585,0.00027,14.6069]
[1779106000234,39.23,77329.65,0.08,0.45685,0.00027,14.61161]
[1779106005256,39.23,77331.31,0.08,0.4573,0.00027,14.61374]
[1779106008980,39.24,77331.29,0.08,0.4573,0.00027,14.61372]
[1779106009262,39.24,77328.87,0.08,0.45664,0.00027,14.61062]
[1779106009682,39.24,77328.87,0.08,0.45664,0.00027,14.61062]
[1779106010269,39.24,77318.15,0.08,0.4537,0.00027,14.5964]
[1779106011306,39.24,77318.15,0.08,0.4537,0.00027,14.5964]
[1779106011277,39.24,77314.41,0.08,0.45267,0.00027,14.59125]
[1779106012283,39.24,77312.09,0.08,0.45204,0.00027,14.58803]
[1779106013547,39.24,77312.41,0.08,0.45213,0.00027,14.58848]
[1779106013561,39.24,77312.41,0.08,0.45213,0.00027,14.58848]
[1779106013581,39.24,77312.41,0.08,0.45213,0.00027,14.58848]
[1779106014297,39.24,77313.31,0.08,0.45238,0.00027,14.58974]
[1779106015370,39.24,77314.31,0.08,0.45265,0.00027,14.59115]
[1779106016311,39.24,77314.1,0.08,0.4526,0.00027,14.59086]
[1779106019336,39.25,77317.55,0.08,0.45355,0.00027,14.59564]
[1779106020113,39.25,77317.55,0.08,0.45355,0.00027,14.59564]
[1779106021123,39.25,77320.18,0.08,0.45427,0.00027,14.59921]
[1779106023580,39.25,77328.02,0.08,0.45642,0.00027,14.6096]
[1779106024782,39.25,77328.02,0.08,0.45642,0.00027,14.6096]
[1779106024787,39.25,77328.02,0.08,0.45642,0.00027,14.6096]
[1779106025241,39.25,77335.57,0.08,0.4585,0.00027,14.61918]
[1779106027305,39.25,77338.34,0.08,0.45926,0.00027,14.6226]
[1779106030283,39.25,77337.67,0.08,0.45907,0.00027,14.62178]
[1779106030306,39.25,77336.06,0.08,0.45863,0.00027,14.6198]
[1779106030633,39.25,77336.06,0.08,0.45863,0.00027,14.6198]
[1779106030760,39.25,77336.06,0.08,0.45863,0.00027,14.6198]
[1779106030775,39.25,77336.06,0.08,0.45863,0.00027,14.6198]
[1779106030819,39.25,77336.06,0.08,0.45863,0.00027,14.6198]
[1779106031267,39.25,77338.83,0.08,0.45939,0.00027,14.6232]
[1779106032334,39.25,77344.56,0.08,0.46096,0.00027,14.63008]
[1779106032380,39.25,77344.56,0.08,0.46096,0.00027,14.63008]
[1779106033305,39.25,77351.47,0.08,0.46286,0.00027,14.63807]
[1779106033373,39.25,77351.47,0.08,0.46286,0.00027,14.63807]
[1779106033383,39.25,77351.47,0.08,0.46286,0.00027,14.63807]
[1779106033393,39.25,77351.47,0.08,0.46286,0.00027,14.63807]
[1779106034133,39.25,77353.56,0.08,0.46344,0.00027,14.64043]
[1779106035184,39.26,77357.4,0.08,0.46449,0.00027,14.64467]
[1779106038078,39.26,77358.49,0.08,0.46479,0.00027,14.64587]
[1779106038092,39.26,77358.49,0.08,0.46479,0.00027,14.64587]
[1779106038287,39.26,77356.94,0.08,0.46437,0.00027,14.64418]
[1779106040303,39.26,77351.73,0.08,0.46294,0.00027,14.6384]
[1779106041987,39.26,77351.87,0.08,0.46298,0.00027,14.63856]
[1779106041997,39.26,77351.87,0.08,0.46298,0.00027,14.63856]
[1779106042314,39.26,77350.04,0.08,0.46248,0.00027,14.63648]
[1779106043829,39.27,77347.7,0.08,0.46184,0.00027,14.6338]
[1779106044327,39.27,77351.25,0.08,0.46281,0.00027,14.63787]
[1779106044636,39.27,77351.25,0.08,0.46281,0.00027,14.63787]
[1779106044648,39.27,77351.25,0.08,0.46281,0.00027,14.63787]
[1779106045165,39.27,77351.25,0.08,0.46281,0.00027,14.63787]
[1779106045266,39.27,77353.06,0.08,0.46331,0.00027,14.63991]
[1779106045759,39.27,77353.06,0.08,0.46331,0.00027,14.63991]
[1779106045846,39.27,77354.3,0.08,0.46365,0.00027,14.6413]
[1779106047307,39.27,77358.46,0.08,0.4648,0.00027,14.64587]
[1779106047706,39.27,77358.46,0.08,0.4648,0.00027,14.64587]
[1779106047745,39.27,77358.46,0.08,0.4648,0.00027,14.64587]
[1779106047880,39.27,77358.46,0.08,0.4648,0.00027,14.64587]
[1779106047974,39.27,77358.46,0.08,0.4648,0.00027,14.64587]
[1779106048328,39.27,77360.79,0.08,0.46544,0.00027,14.64838]
[1779106049180,39.27,77375.17,0.08,0.46939,0.00027,14.66301]
[1779106049907,39.27,77375.17,0.08,0.46939,0.00027,14.66301]
[1779106050364,39.27,77390.65,0.08,0.47364,0.00027,14.67715]
[1779106050735,39.27,77390.65,0.08,0.47364,0.00027,14.67715]
[1779106050803,39.27,77390.65,0.08,0.47364,0.00027,14.67715]
[1779106051067,39.27,77390.65,0.08,0.47364,0.00027,14.67715]
[1779106051129,39.27,77390.65,0.08,0.47364,0.00027,14.67715]
[1779106051351,39.27,77390.65,0.08,0.47364,0.00027,14.67715]
[1779106051242,39.27,77395.85,0.08,0.47506,0.00028,14.67534]
[1779106051784,39.27,77395.85,0.08,0.47506,0.00028,14.67534]
[1779106051811,39.27,77395.85,0.08,0.47506,0.00028,14.67534]
[1779106052206,39.27,77404.82,0.08,0.47753,0.00028,14.68246]
[1779106053130,39.27,77404.82,0.08,0.47753,0.00028,14.68246]
[1779106053169,39.27,77404.82,0.08,0.47753,0.00028,14.68246]
[1779106053379,39.27,77413.4,0.08,0.47989,0.00028,14.68873]
[1779106053694,39.27,77413.4,0.08,0.47989,0.00028,14.68873]
[1779106053860,39.27,77413.4,0.08,0.47989,0.00028,14.68873]
[1779106054387,39.27,77416.82,0.08,0.48083,0.00028,14.69109]
[1779106055274,39.27,77426.71,0.08,0.48355,0.00028,14.69745]
[1779106056208,39.27,77426.71,0.08,0.48355,0.00028,14.69745]
[1779106056386,39.27,77424.56,0.08,0.48296,0.00028,14.69613]
[1779106057213,39.27,77424.56,0.08,0.48296,0.00028,14.69613]
[1779106057336,39.27,77414.44,0.08,0.48018,0.00028,14.68946]
[1779106057591,39.27,77414.44,0.08,0.48018,0.00028,14.68946]
[1779106058315,39.27,77403.96,0.08,0.47729,0.00028,14.6818]
[1779106059314,39.27,77399.7,0.08,0.47612,0.00028,14.67847]
[1779106059993,39.27,77399.7,0.08,0.47612,0.00028,14.67847]
[1779106060004,39.27,77399.7,0.08,0.47612,0.00028,14.67847]
[1779106060332,39.27,77400.21,0.08,0.47626,0.00028,14.67888]
[1779106063325,39.28,77402.32,0.08,0.47684,0.00028,14.68054]
[1779106064376,39.28,77394.41,0.08,0.47467,0.00028,14.67417]
[1779106065293,39.28,77394.41,0.08,0.47467,0.00028,14.67417]
[1779106065328,39.28,77387.02,0.08,0.47264,0.00027,14.66782]
[1779106067100,39.28,77387.85,0.08,0.47287,0.00027,14.66855]
[1779106067355,39.28,77388.01,0.08,0.47291,0.00027,14.6687]
[1779106067583,39.28,77388.01,0.08,0.47291,0.00027,14.6687]
[1779106067587,39.28,77388.01,0.08,0.47291,0.00027,14.6687]
[1779106067594,39.28,77388.01,0.08,0.47291,0.00027,14.6687]
[1779106068375,39.28,77387.7,0.08,0.47283,0.00027,14.66843]
[1779106069155,39.28,77387.7,0.08,0.47283,0.00027,14.66843]
[1779106069167,39.28,77387.7,0.08,0.47283,0.00027,14.66843]
[1779106069362,39.28,77382.41,0.08,0.47137,0.00027,14.66367]
[1779106070312,39.28,77382.41,0.08,0.47137,0.00027,14.66367]
[1779106070342,39.28,77380.38,0.08,0.47081,0.00027,14.66178]
[1779106074598,39.27,77383.32,0.08,0.47161,0.00027,14.66447]
[1779106075347,39.26,77387.49,0.08,0.47276,0.00028,14.6682]
[1779106076350,39.26,77391.82,0.08,0.47395,0.00028,14.67196]
[1779106079092,39.26,77392.55,0.08,0.47414,0.00028,14.67257]
[1779106079232,39.26,77392.55,0.08,0.47414,0.00028,14.67257]
[1779106079351,39.26,77392.55,0.08,0.47414,0.00028,14.67257]
[1779106079378,39.26,77392.04,0.08,0.474,0.00028,14.67213]
[1779106079467,39.26,77392.04,0.08,0.474,0.00028,14.67213]
[1779106079843,39.26,77392.04,0.08,0.474,0.00028,14.67213]
[1779106079915,39.26,77392.04,0.08,0.474,0.00028,14.67213]
[1779106080052,39.26,77392.04,0.08,0.474,0.00028,14.67213]
[1779106080111,39.26,77406.87,0.08,0.47808,0.00028,14.68399]
[1779106081005,39.26,77406.87,0.08,0.47808,0.00028,14.68399]
[1779106081030,39.26,77406.87,0.08,0.47808,0.00028,14.68399]
[1779106081214,39.26,77406.87,0.08,0.47808,0.00028,14.68399]
[1779106081256,39.26,77406.87,0.08,0.47808,0.00028,14.68399]
[1779106081264,39.26,77406.87,0.08,0.47808,0.00028,14.68399]
[1779106081278,39.26,77406.87,0.08,0.47808,0.00028,14.68399]
[1779106081283,39.26,77406.87,0.08,0.47808,0.00028,14.68399]
[1779106081314,39.26,77416.32,0.08,0.48069,0.00028,14.69074]
[1779106081763,39.26,77416.32,0.08,0.48069,0.00028,14.69074]
[1779106082492,39.26,77417.64,0.08,0.48105,0.00028,14.69163]
[1779106083183,39.26,77414.41,0.08,0.48016,0.00028,14.68943]
[1779106084110,39.26,77410.43,0.08,0.47906,0.00028,14.68661]
[1779106085804,39.26,77414.23,0.08,0.48011,0.00028,14.6893]
[1779106086799,39.26,77414.23,0.08,0.48011,0.00028,14.6893]
[1779106087028,39.26,77411.72,0.08,0.47942,0.00028,14.68753]
[1779106088609,39.26,77412.52,0.08,0.47964,0.00028,14.6881]
[1779106089409,39.26,77413.9,0.08,0.48002,0.00028,14.68907]
[1779106091420,39.26,77418.96,0.08,0.48141,0.00028,14.69252]
[1779106092334,39.26,77422.82,0.08,0.48248,0.00028,14.69502]
[1779106092635,39.26,77422.82,0.08,0.48248,0.00028,14.69502]
[1779106093370,39.27,77426.78,0.08,0.48357,0.00028,14.69749]
[1779106095738,39.27,77424.29,0.08,0.48288,0.00028,14.69596]
[1779106096419,39.27,77424.93,0.08,0.48306,0.00028,14.69636]
[1779106099449,39.27,77422.94,0.08,0.48252,0.00028,14.69511]
[1779106099456,39.27,77422.94,0.08,0.48252,0.00028,14.69511]
[1779106100393,39.27,77422.63,0.08,0.48243,0.00028,14.69491]
[1779106101367,39.28,77417.22,0.08,0.48094,0.00028,14.69137]
[1779106102441,39.28,77413.13,0.08,0.47982,0.00028,14.68855]
[1779106102610,39.28,77413.13,0.08,0.47982,0.00028,14.68855]
[1779106102771,39.28,77413.13,0.08,0.47982,0.00028,14.68855]
[1779106102778,39.28,77413.13,0.08,0.47982,0.00028,14.68855]
[1779106103336,39.28,77411.82,0.08,0.47946,0.00028,14.68762]
[1779106103524,39.28,77411.82,0.08,0.47946,0.00028,14.68762]
[1779106103548,39.28,77411.82,0.08,0.47946,0.00028,14.68762]
[1779106103554,39.28,77411.82,0.08,0.47946,0.00028,14.68762]
[1779106104415,39.28,77406.41,0.08,0.47797,0.00028,14.68367]
[1779106104804,39.28,77406.41,0.08,0.47797,0.00028,14.68367]
[1779106104823,39.28,77406.41,0.08,0.47797,0.00028,14.68367]
[1779106104942,39.28,77406.38,0.08,0.47796,0.00028,14.68365]
[1779106105949,39.28,77402.64,0.08,0.47693,0.00028,14.68079]
[1779106106670,39.28,77402.64,0.08,0.47693,0.00028,14.68079]
[1779106106846,39.28,77402.64,0.08,0.47693,0.00028,14.68079]
[1779106107378,39.28,77404.64,0.08,0.47748,0.00028,14.68233]
[1779106109699,39.28,77405.44,0.08,0.47771,0.00028,14.68294]
[1779106109978,39.28,77405.44,0.08,0.47771,0.00028,14.68294]
[1779106110987,39.28,77409.22,0.08,0.47875,0.00028,14.68576]
[1779106111992,39.28,77417.2,0.08,0.48093,0.00028,14.68518]
[1779106116777,39.28,77420.03,0.08,0.48171,0.00028,14.68706]
[1779106117390,39.29,77422.77,0.08,0.48247,0.00028,14.68883]
[1779106122414,39.29,77422.29,0.08,0.48234,0.00028,14.68853]
[1779106124488,39.29,77419.11,0.08,0.48146,0.00028,14.68647]
[1779106125400,39.29,77407.07,0.08,0.47815,0.00028,14.678]
[1779106126423,39.29,77398.12,0.08,0.47569,0.00028,14.67106]
[1779106127111,39.29,77398.12,0.08,0.47569,0.00028,14.67106]
[1779106127210,39.29,77398.12,0.08,0.47569,0.00028,14.67106]
[1779106127216,39.29,77398.12,0.08,0.47569,0.00028,14.67106]
[1779106127413,39.3,77398.73,0.08,0.47586,0.00028,14.67155]
[1779106128063,39.3,77398.73,0.08,0.47586,0.00028,14.67155]
[1779106128091,39.3,77398.73,0.08,0.47586,0.00028,14.67155]
[1779106128152,39.3,77398.81,0.08,0.47588,0.00028,14.67162]
[1779106129224,39.3,77398.81,0.08,0.47588,0.00028,14.67162]
[1779106129441,39.3,77400.13,0.08,0.47625,0.00028,14.67267]
[1779106132243,39.3,77402.42,0.08,0.47688,0.00028,14.67447]
[1779106132343,39.3,77397.63,0.08,0.47556,0.00028,14.67067]
[1779106133449,39.3,77391.75,0.08,0.47394,0.00027,14.66579]
[1779106135019,39.3,77389.57,0.08,0.47335,0.00027,14.66392]
[1779106135035,39.3,77389.57,0.08,0.47335,0.00027,14.66392]
[1779106135436,39.3,77389.61,0.08,0.47336,0.00027,14.66395]
[1779106135884,39.3,77389.61,0.08,0.47336,0.00027,14.66395]
[1779106135905,39.3,77389.61,0.08,0.47336,0.00027,14.66395]
[1779106136160,39.31,77389.61,0.08,0.47336,0.00027,14.66396]
[1779106139729,39.3,77389.52,0.08,0.47333,0.00027,14.66387]
[1779106139738,39.3,77389.52,0.08,0.47333,0.00027,14.66387]
[1779106140333,39.3,77389.52,0.08,0.47333,0.00027,14.66387]
[1779106140424,39.3,77389.52,0.08,0.47333,0.00027,14.66387]
[1779106141466,39.3,77399.84,0.08,0.47617,0.00028,14.67245]
[1779106142339,39.3,77399.84,0.08,0.47617,0.00028,14.67245]
[1779106142349,39.3,77399.84,0.08,0.47617,0.00028,14.67245]
[1779106142416,39.3,77406.73,0.08,0.47807,0.00028,14.67776]
[1779106144388,39.3,77409.73,0.08,0.47889,0.00028,14.67998]
[1779106145867,39.31,77410.03,0.08,0.47897,0.00028,14.68019]
[1779106146231,39.31,77410.03,0.08,0.47898,0.00028,14.6802]
[1779106147484,39.31,77410.03,0.08,0.47898,0.00028,14.6802]
[1779106147496,39.31,77412.13,0.08,0.47955,0.00028,14.6817]
[1779106148245,39.31,77413.19,0.08,0.47985,0.00028,14.68245]
[1779106150857,39.31,77411.1,0.08,0.47927,0.00028,14.68097]
[1779106151457,39.31,77415.35,0.08,0.48044,0.00028,14.68395]
[1779106151578,39.31,77415.35,0.08,0.48044,0.00028,14.68395]
[1779106151585,39.31,77415.35,0.08,0.48044,0.00028,14.68395]
[1779106152462,39.31,77417.9,0.08,0.48114,0.00028,14.68568]
[1779106153674,39.31,77418.69,0.08,0.48136,0.00028,14.68621]
[1779106154371,39.31,77418.69,0.08,0.48136,0.00028,14.68621]
[1779106154378,39.31,77418.69,0.08,0.48136,0.00028,14.68621]
[1779106157760,39.31,77415.6,0.08,0.48051,0.00028,14.68413]
[1779106163353,39.31,77416.44,0.08,0.48074,0.00028,14.6847]
[1779106165406,39.32,77412.42,0.08,0.47964,0.00028,14.68192]
[1779106166727,39.32,77412.42,0.08,0.47964,0.00028,14.68192]
[1779106167380,39.32,77412.71,0.08,0.47972,0.00028,14.68212]
[1779106168422,39.32,77405.37,0.08,0.4777,0.00027,14.67676]
[1779106173430,39.32,77406.44,0.08,0.47799,0.00028,14.67139]
[1779106173603,39.32,77406.44,0.08,0.47799,0.00028,14.67139]
[1779106173792,39.32,77406.44,0.08,0.47799,0.00028,14.67139]
[1779106174437,39.32,77404.36,0.08,0.47742,0.00028,14.66982]
[1779106176065,39.32,77405.26,0.08,0.47766,0.00028,14.6705]
[1779106176076,39.32,77405.26,0.08,0.47766,0.00028,14.6705]
[1779106176086,39.32,77405.26,0.08,0.47766,0.00028,14.6705]
[1779106176459,39.32,77408.78,0.08,0.47863,0.00028,14.67312]
[1779106177065,39.32,77408.78,0.08,0.47863,0.00028,14.67312]
[1779106178082,39.32,77408.78,0.08,0.47863,0.00028,14.67312]
[1779106178466,39.32,77409.23,0.08,0.47875,0.00028,14.67344]
[1779106178866,39.32,77409.23,0.08,0.47875,0.00028,14.67344]
[1779106178874,39.32,77409.23,0.08,0.47875,0.00028,14.67344]
[1779106179473,39.32,77412.94,0.08,0.47977,0.00028,14.6761]
[1779106180522,39.32,77416.7,0.08,0.48081,0.00028,14.6787]
[1779106183544,39.32,77417.0,0.08,0.48089,0.00028,14.6789]
[1779106184508,39.32,77417.42,0.08,0.48101,0.00028,14.67919]
[1779106189522,39.32,77415.7,0.08,0.48054,0.00028,14.67803]
[1779106194529,39.33,77413.57,0.08,0.47995,0.00028,14.67656]
[1779106199545,39.34,77413.77,0.08,0.48001,0.00027,14.67671]
[1779106200615,39.34,77413.92,0.08,0.48005,0.00027,14.67681]
[1779106201564,39.34,77414.11,0.08,0.48011,0.00027,14.67694]
[1779106203466,39.34,77415.55,0.08,0.4805,0.00027,14.67794]
[1779106203545,39.34,77415.55,0.08,0.4805,0.00027,14.67794]
[1779106203520,39.34,77414.82,0.08,0.4803,0.00027,14.67744]
[1779106204590,39.34,77408.3,0.08,0.47851,0.00027,14.67279]
[1779106204945,39.34,77403.29,0.08,0.47713,0.00027,14.66902]
[1779106206256,39.34,77399.05,0.08,0.47597,0.00027,14.6657]
[1779106206704,39.34,77399.05,0.08,0.47597,0.00027,14.6657]
[1779106206719,39.34,77399.05,0.08,0.47597,0.00027,14.6657]
[1779106207557,39.34,77398.04,0.08,0.47569,0.00027,14.66489]
[1779106208006,39.34,77393.84,0.08,0.47454,0.00027,14.66144]
[1779106210095,39.34,77388.46,0.08,0.47306,0.00027,14.65684]
[1779106212158,39.34,77400.4,0.08,0.47634,0.00027,14.66677]
[1779106213154,39.34,77400.4,0.08,0.47634,0.00027,14.66677]
[1779106213164,39.34,77400.4,0.08,0.47634,0.00027,14.66677]
[1779106213557,39.34,77403.29,0.08,0.47714,0.00027,14.66903]
[1779106214629,39.34,77403.29,0.08,0.47714,0.00027,14.66903]
[1779106215614,39.35,77403.46,0.08,0.47719,0.00027,14.66916]
[1779106220636,39.35,77406.16,0.08,0.47793,0.00027,14.67122]
[1779106220824,39.35,77403.49,0.08,0.4772,0.00027,14.6692]
[1779106222536,39.35,77401.62,0.08,0.47669,0.00027,14.66775]
[1779106222627,39.36,77398.25,0.08,0.47576,0.00027,14.66508]
[1779106224513,39.36,77396.68,0.08,0.47533,0.00027,14.66381]
[1779106224516,39.36,77392.68,0.08,0.47423,0.00027,14.6605]
[1779106225112,39.36,77392.68,0.08,0.47423,0.00027,14.6605]
[1779106226059,39.36,77394.84,0.08,0.47483,0.00027,14.6623]
[1779106228874,39.36,77396.23,0.08,0.47521,0.00027,14.66345]
[1779106229629,39.36,77398.89,0.08,0.47594,0.00027,14.66561]
[1779106231155,39.36,77400.79,0.08,0.47646,0.00027,14.66711]
[1779106231255,39.36,77404.73,0.08,0.47753,0.00027,14.66397]
[1779106233857,39.36,77409.32,0.08,0.4788,0.00027,14.66738]
[1779106236840,39.37,77409.96,0.08,0.47897,0.00027,14.66785]
[1779106236865,39.37,77409.96,0.08,0.47897,0.00027,14.66785]
[1779106236941,39.37,77411.52,0.08,0.4794,0.00027,14.66897]
[1779106238021,39.37,77415.27,0.08,0.48044,0.00027,14.67159]
[1779106240411,39.37,77421.53,0.08,0.48216,0.00027,14.67575]
[1779106242996,39.37,77414.44,0.08,0.48021,0.00027,14.67103]
[1779106244715,39.37,77415.05,0.08,0.48038,0.00027,14.67145]
[1779106244940,39.37,77415.05,0.08,0.48038,0.00027,14.67145]
[1779106246950,39.37,77410.73,0.08,0.47919,0.00027,14.66842]
[1779106249606,39.37,77411.26,0.08,0.47934,0.00027,14.6688]
[1779106250575,39.38,77411.77,0.08,0.47948,0.00027,14.66916]
[1779106253999,39.38,77406.8,0.08,0.47812,0.00027,14.66555]
[1779106258133,39.38,77412.81,0.08,0.47977,0.00027,14.66991]
[1779106263609,39.39,77413.2,0.08,0.47988,0.00027,14.67019]
[1779106263821,39.39,77413.78,0.08,0.48004,0.00027,14.67059]
[1779106264102,39.39,77399.47,0.08,0.47611,0.00027,14.65993]
[1779106265085,39.39,77399.47,0.08,0.47611,0.00027,14.65993]
[1779106268318,39.39,77401.56,0.08,0.47669,0.00027,14.66158]
[1779106268328,39.39,77401.56,0.08,0.47669,0.00027,14.66158]
[1779106268417,39.39,77413.32,0.08,0.47992,0.00027,14.67028]
[1779106270548,39.4,77417.13,0.08,0.48097,0.00027,14.67289]
[1779106271755,39.4,77417.13,0.08,0.48097,0.00027,14.67289]
[1779106272128,39.4,77409.26,0.08,0.47881,0.00027,14.66739]
[1779106275642,39.4,77406.48,0.08,0.47804,0.00027,14.66535]
[1779106276156,39.4,77418.47,0.08,0.48134,0.00027,14.67379]
[1779106277163,39.4,77424.71,0.08,0.48305,0.00027,14.6778]
[1779106282403,39.4,77424.13,0.08,0.48289,0.00027,14.67744]
[1779106284536,39.41,77411.04,0.08,0.4793,0.00027,14.66868]
[1779106285580,39.41,77411.04,0.08,0.4793,0.00027,14.66868]
[1779106285670,39.41,77409.95,0.08,0.479,0.00027,14.6679]
[1779106286566,39.41,77400.63,0.08,0.47644,0.00027,14.66087]
[1779106287612,39.41,77394.94,0.08,0.47488,0.00027,14.65629]
[1779106288017,39.41,77394.94,0.08,0.47488,0.00027,14.65629]
[1779106288242,39.41,77394.94,0.08,0.47488,0.00027,14.65629]
[1779106290658,39.4,77398.69,0.08,0.47591,0.00027,14.65933]
[1779106296297,39.4,77398.16,0.08,0.47575,0.00027,14.6527]
[1779106298811,39.4,77397.63,0.08,0.4756,0.00027,14.65227]
[1779106299703,39.4,77396.5,0.08,0.47529,0.00027,14.65135]
[1779106301711,39.4,77389.89,0.08,0.47347,0.00027,14.64581]
[1779106302851,39.4,77389.89,0.08,0.47347,0.00027,14.64581]
[1779106303612,39.4,77389.89,0.08,0.47347,0.00027,14.64581]
[1779106303712,39.4,77392.17,0.08,0.4741,0.00027,14.64776]
[1779106309388,39.4,77393.35,0.08,0.47443,0.00027,14.64876]
[1779106311402,39.4,77390.11,0.08,0.47354,0.00027,14.64601]
[1779106316577,39.41,77389.38,0.08,0.47334,0.00027,14.64539]
[1779106316678,39.41,77383.46,0.08,0.47172,0.00027,14.64015]
[1779106319121,39.41,77383.49,0.08,0.47172,0.00027,14.64017]
[1779106321170,39.41,77383.46,0.08,0.47172,0.00027,14.64015]
[1779106323176,39.41,77383.48,0.08,0.47172,0.00027,14.64016]
[1779106323486,39.41,77383.67,0.08,0.47177,0.00027,14.64034]
[1779106324493,39.41,77379.07,0.08,0.47051,0.00027,14.6361]
[1779106325500,39.41,77373.89,0.08,0.46909,0.00027,14.63116]
[1779106330535,39.41,77369.52,0.08,0.46789,0.00027,14.62686]
[1779106331543,39.41,77366.34,0.08,0.46702,0.00027,14.62364]
[1779106332724,39.41,77366.34,0.08,0.46702,0.00027,14.62364]
[1779106332549,39.41,77370.09,0.08,0.46805,0.00027,14.62743]
[1779106333556,39.41,77369.7,0.08,0.46794,0.00027,14.62704]
[1779106334564,39.41,77365.57,0.08,0.46681,0.00027,14.62285]
[1779106336072,39.41,77364.63,0.08,0.46656,0.00027,14.62188]
[1779106336581,39.41,77364.77,0.08,0.46659,0.00027,14.62203]
[1779106339151,39.41,77362.32,0.08,0.46592,0.00027,14.61948]
[1779106339599,39.42,77362.25,0.08,0.46591,0.00027,14.61941]
[1779106342455,39.42,77361.85,0.08,0.4658,0.00027,14.619]
[1779106342619,39.42,77359.09,0.08,0.46504,0.00027,14.61606]
[1779106347654,39.43,77355.46,0.08,0.46405,0.00027,14.61214]
[1779106353696,39.43,77355.63,0.08,0.46409,0.00027,14.60615]
[1779106358696,39.44,77358.69,0.08,0.46494,0.00027,14.6095]
[1779106360768,39.44,77362.49,0.08,0.46598,0.00027,14.61355]
[1779106362293,39.44,77362.53,0.08,0.466,0.00027,14.61359]
[1779106362763,39.45,77368.59,0.08,0.46766,0.00027,14.61982]
[1779106362871,39.45,77368.59,0.08,0.46766,0.00027,14.61982]
[1779106362946,39.45,77368.59,0.08,0.46766,0.00027,14.61982]
[1779106363675,39.45,77368.59,0.08,0.46766,0.00027,14.61982]
[1779106363768,39.45,77373.44,0.08,0.46899,0.00027,14.62463]
[1779106364651,39.45,77373.44,0.08,0.46899,0.00027,14.62463]
[1779106364655,39.45,77373.44,0.08,0.46899,0.00027,14.62463]
[1779106364661,39.45,77373.44,0.08,0.46899,0.00027,14.62463]
[1779106364773,39.45,77375.02,0.08,0.46942,0.00027,14.62616]
[1779106364884,39.45,77375.02,0.08,0.46942,0.00027,14.62616]
[1779106364985,39.45,77375.02,0.08,0.46942,0.00027,14.62616]
[1779106365005,39.45,77375.02,0.08,0.46942,0.00027,14.62616]
[1779106365166,39.45,77375.02,0.08,0.46942,0.00027,14.62616]
[1779106365670,39.45,77375.02,0.08,0.46942,0.00027,14.62616]
[1779106365678,39.45,77375.02,0.08,0.46942,0.00027,14.62616]
[1779106365780,39.45,77375.65,0.08,0.46959,0.00027,14.62676]
[1779106367008,39.45,77376.53,0.08,0.46984,0.00027,14.6276]
[1779106367791,39.45,77375.16,0.08,0.46946,0.00027,14.62629]
[1779106370163,39.45,77374.24,0.08,0.46921,0.00027,14.62541]
[1779106370199,39.45,77373.67,0.08,0.46905,0.00027,14.62485]
[1779106374677,39.45,77374.84,0.08,0.46937,0.00027,14.62599]
[1779106374683,39.45,77374.84,0.08,0.46937,0.00027,14.62599]
[1779106374778,39.45,77378.47,0.08,0.47037,0.00027,14.62944]
[1779106376531,39.45,77378.6,0.08,0.4704,0.00027,14.62956]
[1779106376536,39.45,77378.6,0.08,0.4704,0.00027,14.62956]
[1779106376632,39.45,77378.62,0.08,0.47041,0.00027,14.62958]
[1779106378689,39.45,77377.9,0.08,0.47021,0.00027,14.62891]
[1779106378790,39.45,77376.15,0.08,0.46973,0.00027,14.62725]
[1779106381296,39.45,77370.62,0.08,0.46822,0.00027,14.62186]
[1779106386489,39.45,77369.94,0.08,0.46803,0.00027,14.62119]
[1779106386703,39.45,77371.1,0.08,0.46835,0.00027,14.62235]
[1779106387777,39.45,77376.0,0.08,0.4697,0.00027,14.62711]
[1779106389706,39.45,77379.33,0.08,0.47061,0.00027,14.63026]
[1779106394720,39.45,77379.11,0.08,0.47055,0.00027,14.63006]
[1779106399738,39.45,77378.94,0.08,0.4705,0.00027,14.6299]
[1779106400819,39.45,77375.46,0.08,0.46955,0.00027,14.6266]
[1779106401053,39.45,77375.46,0.08,0.46955,0.00027,14.6266]
[1779106402052,39.45,77374.33,0.08,0.46924,0.00027,14.62552]
[1779106407062,39.46,77373.96,0.08,0.46914,0.00027,14.62516]
[1779106409500,39.46,77373.07,0.08,0.4689,0.00027,14.6243]
[1779106409582,39.46,77373.31,0.08,0.46896,0.00027,14.62453]
[1779106411511,39.46,77369.41,0.08,0.46788,0.00027,14.61448]
[1779106413757,39.46,77369.41,0.08,0.46788,0.00027,14.61448]
[1779106413762,39.46,77369.41,0.08,0.46788,0.00027,14.61448]
[1779106414696,39.46,77369.04,0.08,0.46778,0.00027,14.61411]
[1779106414797,39.46,77369.01,0.08,0.46777,0.00027,14.61408]
[1779106415849,39.46,77368.81,0.08,0.46772,0.00027,14.61388]
[1779106415857,39.46,77368.81,0.08,0.46772,0.00027,14.61388]
[1779106416132,39.46,77374.18,0.08,0.46919,0.00027,14.61918]
[1779106417139,39.46,77379.1,0.08,0.47054,0.00027,14.62386]
[1779106422174,39.46,77378.78,0.08,0.47045,0.00027,14.62356]
[1779106423407,39.46,77378.78,0.08,0.47045,0.00027,14.62356]
[1779106423731,39.46,77378.3,0.08,0.47032,0.00027,14.62311]
[1779106425557,39.46,77375.84,0.08,0.46964,0.00027,14.62078]
[1779106426510,39.46,77373.66,0.08,0.46905,0.00027,14.61868]
[1779106426519,39.46,77373.66,0.08,0.46905,0.00027,14.61868]
[1779106426559,39.46,77373.66,0.08,0.46905,0.00027,14.61868]
[1779106426776,39.46,77374.07,0.08,0.46916,0.00027,14.61907]
[1779106428540,39.46,77374.29,0.08,0.46922,0.00027,14.61929]
[1779106428801,39.46,77374.29,0.08,0.46922,0.00027,14.61929]
[1779106429781,39.46,77374.29,0.08,0.46922,0.00027,14.61929]
[1779106429843,39.46,77374.68,0.08,0.46933,0.00027,14.61967]
[1779106431653,39.46,77369.11,0.08,0.4678,0.00027,14.61419]
[1779106433647,39.46,77369.11,0.08,0.4678,0.00027,14.61419]
[1779106433660,39.46,77369.11,0.08,0.4678,0.00027,14.61419]
[1779106433805,39.46,77369.31,0.08,0.46786,0.00027,14.61439]
[1779106436910,39.47,77369.65,0.08,0.46795,0.00027,14.61474]
[1779106437828,39.47,77361.85,0.08,0.46582,0.00027,14.60674]
[1779106438759,39.47,77361.85,0.08,0.46582,0.00027,14.60674]
[1779106438791,39.47,77361.85,0.08,0.46582,0.00027,14.60674]
[1779106438849,39.47,77357.07,0.08,0.46451,0.00027,14.60163]
[1779106439040,39.47,77357.07,0.08,0.46451,0.00027,14.60163]
[1779106439051,39.47,77357.07,0.08,0.46451,0.00027,14.60163]
[1779106439053,39.47,77357.07,0.08,0.46451,0.00027,14.60163]
[1779106439120,39.47,77357.07,0.08,0.46451,0.00027,14.60163]
[1779106439294,39.47,77357.07,0.08,0.46451,0.00027,14.60164]
[1779106441849,39.47,77357.17,0.08,0.46454,0.00027,14.60175]
[1779106441863,39.47,77357.17,0.08,0.46454,0.00027,14.60175]
[1779106442315,39.47,77357.43,0.08,0.46461,0.00027,14.60204]
[1779106444852,39.48,77357.47,0.08,0.46462,0.00027,14.60209]
[1779106445339,39.48,77356.64,0.08,0.4644,0.00027,14.6012]
[1779106447350,39.48,77359.86,0.08,0.46529,0.00027,14.60468]
[1779106450052,39.48,77359.63,0.08,0.46522,0.00027,14.60444]
[1779106450679,39.48,77359.63,0.08,0.46522,0.00027,14.60444]
[1779106451020,39.49,77359.63,0.08,0.46523,0.00027,14.60445]
[1779106451159,39.49,77359.63,0.08,0.46523,0.00027,14.60445]
[1779106451283,39.49,77359.63,0.08,0.46523,0.00027,14.60445]
[1779106451447,39.49,77359.63,0.08,0.46523,0.00027,14.60445]
[1779106451499,39.49,77359.63,0.08,0.46523,0.00027,14.60445]
[1779106451567,39.49,77359.63,0.08,0.46523,0.00027,14.60445]
[1779106451618,39.49,77359.63,0.08,0.46523,0.00027,14.60445]
[1779106451732,39.49,77359.63,0.08,0.46523,0.00027,14.60445]
[1779106451832,39.49,77359.63,0.08,0.46523,0.00027,14.60445]
[1779106451849,39.49,77359.63,0.08,0.46523,0.00027,14.60445]
[1779106451859,39.49,77354.24,0.08,0.46375,0.00027,14.5986]
[1779106452082,39.49,77354.24,0.08,0.46375,0.00027,14.5986]
[1779106452172,39.49,77354.24,0.08,0.46375,0.00027,14.5986]
[1779106452296,39.49,77354.24,0.08,0.46375,0.00027,14.5986]
[1779106452376,39.49,77354.24,0.08,0.46375,0.00027,14.5986]
[1779106452506,39.49,77354.24,0.08,0.46375,0.00027,14.5986]
[1779106452553,39.49,77354.24,0.08,0.46375,0.00027,14.5986]
[1779106452710,39.49,77354.24,0.08,0.46375,0.00027,14.5986]
[1779106452762,39.49,77354.24,0.08,0.46375,0.00027,14.5986]
[1779106452832,39.49,77347.21,0.08,0.46183,0.00027,14.59068]
[1779106452922,39.49,77347.21,0.08,0.46183,0.00027,14.59068]
[1779106452999,39.49,77347.21,0.08,0.46183,0.00027,14.59068]
[1779106453132,39.49,77347.21,0.08,0.46183,0.00027,14.59068]
[1779106453271,39.49,77347.21,0.08,0.46183,0.00027,14.59068]
[1779106453359,39.49,77347.21,0.08,0.46183,0.00027,14.59068]
[1779106453437,39.49,77347.21,0.08,0.46183,0.00027,14.59068]
[1779106453615,39.49,77347.21,0.08,0.46183,0.00027,14.59068]
[1779106453644,39.49,77347.21,0.08,0.46183,0.00027,14.59068]
[1779106453844,39.49,77347.21,0.08,0.46183,0.00027,14.59068]
[1779106453884,39.49,77347.21,0.08,0.46183,0.00027,14.59068]
[1779106453865,39.49,77346.63,0.08,0.46168,0.00027,14.59002]
[1779106454062,39.49,77346.63,0.08,0.46168,0.00027,14.59002]
[1779106454346,39.49,77346.63,0.08,0.46168,0.00027,14.59002]
[1779106454379,39.49,77346.63,0.08,0.46168,0.00027,14.59002]
[1779106457119,39.5,77348.6,0.08,0.46222,0.00027,14.5923]
[1779106457126,39.5,77348.6,0.08,0.46222,0.00027,14.5923]
[1779106457837,39.5,77348.6,0.08,0.46222,0.00027,14.5923]
[1779106457421,39.5,77348.6,0.08,0.46222,0.00027,14.59231]
[1779106457915,39.5,77348.6,0.08,0.46222,0.00027,14.59231]
[1779106458888,39.5,77348.6,0.08,0.46222,0.00027,14.59231]
[1779106458892,39.5,77348.6,0.08,0.46222,0.00027,14.59231]
[1779106458516,39.5,77348.29,0.08,0.46214,0.00027,14.59197]
[1779106459805,39.5,77354.27,0.08,0.46378,0.00027,14.5987]
[1779106460844,39.5,77359.71,0.08,0.46527,0.00027,14.60459]
[1779106461996,39.5,77358.86,0.08,0.46504,0.00027,14.60369]
[1779106462006,39.5,77358.86,0.08,0.46504,0.00027,14.60369]
[1779106462339,39.5,77358.86,0.08,0.46504,0.00027,14.60369]
[1779106462538,39.5,77358.31,0.08,0.46489,0.00027,14.6031]
[1779106463188,39.5,77358.31,0.08,0.46489,0.00027,14.6031]
[1779106463542,39.5,77356.96,0.08,0.46452,0.00027,14.60164]
[1779106465205,39.5,77356.96,0.08,0.46452,0.00027,14.60164]
[1779106465477,39.51,77358.35,0.08,0.4649,0.00027,14.60315]
[1779106469538,39.51,77357.82,0.08,0.46475,0.00027,14.60258]
[1779106469865,39.51,77356.96,0.08,0.46452,0.00027,14.60165]
[1779106472884,39.51,77360.86,0.08,0.46557,0.00027,14.59962]
[1779106475423,39.51,77361.21,0.08,0.46567,0.00027,14.6]
[1779106477179,39.51,77361.24,0.08,0.46568,0.00027,14.60003]
[1779106477305,39.51,77361.24,0.08,0.46568,0.00027,14.60003]
[1779106477422,39.51,77361.24,0.08,0.46568,0.00027,14.60003]
[1779106480582,39.52,77364.43,0.08,0.46656,0.00027,14.60338]
[1779106484824,39.52,77360.29,0.08,0.46543,0.00027,14.59906]
[1779106486821,39.52,77361.26,0.08,0.46569,0.00027,14.60009]
[1779106487707,39.52,77362.72,0.08,0.46609,0.00027,14.60162]
[1779106487714,39.52,77362.72,0.08,0.46609,0.00027,14.60162]
[1779106487832,39.52,77362.72,0.08,0.46609,0.00027,14.60162]
[1779106487922,39.52,77363.81,0.08,0.4664,0.00027,14.60276]
[1779106489704,39.52,77363.81,0.08,0.4664,0.00027,14.60276]
[1779106489868,39.53,77365.8,0.08,0.46694,0.00027,14.60481]
[1779106489949,39.53,77365.8,0.08,0.46694,0.00027,14.60481]
[1779106490652,39.53,77365.8,0.08,0.46694,0.00027,14.60482]
[1779106491570,39.53,77365.8,0.08,0.46694,0.00027,14.60482]
[1779106491582,39.53,77365.8,0.08,0.46694,0.00027,14.60482]
[1779106491827,39.53,77365.8,0.08,0.46694,0.00027,14.60482]
[1779106491895,39.53,77371.91,0.08,0.46862,0.00027,14.61094]
[1779106495687,39.53,77375.85,0.08,0.4697,0.00027,14.61476]
[1779106498758,39.53,77382.31,0.08,0.47147,0.00027,14.62078]
[1779106500410,39.53,77382.31,0.08,0.47147,0.00027,14.62078]
[1779106500940,39.53,77384.95,0.08,0.47219,0.00027,14.62315]
[1779106503926,39.53,77392.38,0.08,0.47422,0.00027,14.62959]
[1779106505863,39.53,77395.66,0.08,0.47512,0.00027,14.6323]
[1779106507604,39.53,77397.07,0.08,0.47551,0.00027,14.63345]
[1779106507614,39.53,77397.07,0.08,0.47551,0.00027,14.63345]
[1779106507879,39.52,77394.97,0.08,0.47493,0.00027,14.63173]
[1779106509896,39.52,77387.48,0.08,0.47288,0.00027,14.62538]
[1779106514925,39.52,77384.79,0.08,0.47214,0.00027,14.623]
[1779106517104,39.52,77383.44,0.08,0.47177,0.00027,14.62179]
[1779106517191,39.52,77383.44,0.08,0.47177,0.00027,14.62179]
[1779106517885,39.52,77379.37,0.08,0.47066,0.00027,14.61806]
[1779106522161,39.52,77378.86,0.08,0.47052,0.00027,14.61759]
[1779106522170,39.52,77378.86,0.08,0.47052,0.00027,14.61759]
[1779106522881,39.52,77378.86,0.08,0.47052,0.00027,14.61759]
[1779106523948,39.52,77375.74,0.08,0.46966,0.00027,14.61464]
[1779106528953,39.53,77374.64,0.08,0.46936,0.00027,14.61359]
[1779106529951,39.53,77370.41,0.08,0.4682,0.00027,14.60946]
[1779106530150,39.53,77370.41,0.08,0.4682,0.00027,14.60946]
[1779106530950,39.53,77363.29,0.08,0.46625,0.00027,14.60223]
[1779106532950,39.53,77361.87,0.08,0.46585,0.00027,14.59454]
[1779106537969,39.54,77362.54,0.08,0.46604,0.00027,14.59526]
[1779106539882,39.54,77358.83,0.08,0.46503,0.00027,14.59134]
[1779106540158,39.54,77358.83,0.08,0.46503,0.00027,14.59134]
[1779106540892,39.54,77351.24,0.08,0.46295,0.00027,14.58302]
[1779106544271,39.55,77353.89,0.08,0.46369,0.00027,14.586]
[1779106544283,39.55,77353.89,0.08,0.46369,0.00027,14.586]
[1779106544907,39.55,77357.16,0.08,0.46458,0.00027,14.58957]
[1779106546917,39.55,77353.6,0.08,0.46361,0.00027,14.58569]
[1779106548197,39.55,77354.0,0.08,0.46372,0.00027,14.58614]
[1779106548869,39.55,77354.0,0.08,0.46372,0.00027,14.58614]
[1779106548899,39.55,77354.38,0.08,0.46383,0.00027,14.58656]
[1779106549879,39.56,77350.67,0.08,0.46281,0.00027,14.58244]
[1779106550894,39.56,77350.67,0.08,0.46281,0.00027,14.58244]
[1779106550901,39.56,77350.67,0.08,0.46281,0.00027,14.58244]
[1779106550921,39.56,77350.3,0.08,0.46272,0.00027,14.58203]
[1779106553901,39.56,77356.25,0.08,0.46435,0.00027,14.58865]
[1779106554888,39.57,77359.65,0.08,0.46528,0.00027,14.59231]
[1779106557983,39.57,77354.2,0.08,0.46379,0.00027,14.58642]
[1779106558919,39.57,77350.61,0.08,0.46281,0.00027,14.58242]
[1779106563949,39.57,77348.52,0.08,0.46224,0.00027,14.58005]
[1779106567962,39.56,77353.43,0.08,0.46358,0.00027,14.58554]
[1779106571318,39.52,77351.23,0.08,0.46293,0.00027,14.58294]
[1779106571894,39.52,77351.23,0.08,0.46293,0.00027,14.58294]
[1779106571985,39.49,77358.9,0.08,0.46499,0.00027,14.59124]
[1779106572484,39.49,77358.9,0.08,0.46499,0.00027,14.59124]
[1779106572827,39.49,77358.9,0.08,0.46499,0.00027,14.59124]
[1779106572928,39.48,77369.0,0.08,0.46776,0.00027,14.60172]
[1779106573319,39.48,77369.0,0.08,0.46776,0.00027,14.60172]
[1779106573930,39.48,77366.54,0.08,0.46708,0.00027,14.59922]
[1779106575866,39.49,77365.18,0.08,0.46671,0.00027,14.59784]
[1779106575875,39.49,77365.18,0.08,0.46671,0.00027,14.59784]
[1779106575906,39.48,77367.11,0.08,0.46724,0.00027,14.59981]
[1779106576962,39.48,77371.67,0.08,0.46849,0.00027,14.60437]
[1779106577393,39.48,77371.67,0.08,0.46849,0.00027,14.60437]
[1779106577902,39.48,77371.67,0.08,0.46849,0.00027,14.60437]
[1779106583687,39.49,77372.43,0.08,0.4687,0.00027,14.60513]
[1779106585688,39.49,77372.97,0.08,0.46885,0.00027,14.60566]
[1779106585701,39.49,77372.97,0.08,0.46885,0.00027,14.60566]
[1779106588162,39.49,77373.36,0.08,0.46896,0.00027,14.60604]
[1779106588692,39.49,77376.51,0.08,0.46982,0.00027,14.60907]
[1779106590356,39.49,77384.22,0.08,0.47194,0.00027,14.6162]
[1779106594190,39.49,77381.83,0.08,0.47127,0.00027,14.60782]
[1779106595010,39.49,77382.31,0.08,0.4714,0.00027,14.60826]
[1779106597691,39.49,77383.21,0.08,0.47165,0.00027,14.60908]
[1779106597737,39.49,77383.21,0.08,0.47165,0.00027,14.60908]
[1779106597791,39.49,77379.5,0.08,0.47063,0.00027,14.60567]
[1779106599640,39.49,77380.09,0.08,0.47079,0.00027,14.60622]
[1779106599688,39.49,77380.09,0.08,0.47079,0.00027,14.60622]
[1779106599938,39.49,77374.89,0.08,0.46936,0.00027,14.60131]
[1779106601320,39.49,77373.51,0.08,0.46899,0.00027,14.59997]
[1779106601971,39.49,77382.23,0.08,0.47138,0.00027,14.60819]
[1779106602365,39.49,77382.23,0.08,0.47138,0.00027,14.60819]
[1779106602449,39.49,77382.23,0.08,0.47138,0.00027,14.60819]
[1779106602554,39.49,77382.23,0.08,0.47138,0.00027,14.60819]
[1779106602901,39.49,77382.23,0.08,0.47138,0.00027,14.60819]
[1779106602921,39.49,77382.23,0.08,0.47138,0.00027,14.60819]
[1779106603042,39.49,77383.67,0.08,0.47177,0.00027,14.6095]
[1779106603194,39.49,77383.67,0.08,0.47177,0.00027,14.6095]
[1779106603322,39.49,77383.67,0.08,0.47177,0.00027,14.6095]
[1779106603453,39.49,77383.67,0.08,0.47177,0.00027,14.6095]
[1779106603697,39.49,77383.67,0.08,0.47177,0.00027,14.6095]
[1779106603827,39.49,77383.67,0.08,0.47177,0.00027,14.6095]
[1779106603912,39.49,77383.67,0.08,0.47177,0.00027,14.6095]
[1779106603998,39.49,77383.67,0.08,0.47177,0.00027,14.6095]
[1779106603986,39.49,77355.58,0.08,0.46407,0.00027,14.58143]
[1779106604138,39.49,77355.58,0.08,0.46407,0.00027,14.58143]
[1779106604312,39.49,77355.58,0.08,0.46407,0.00027,14.58143]
[1779106604475,39.49,77355.58,0.08,0.46407,0.00027,14.58143]
[1779106604585,39.49,77355.58,0.08,0.46407,0.00027,14.58143]
[1779106604824,39.49,77355.58,0.08,0.46407,0.00027,14.58143]
[1779106604893,39.49,77355.58,0.08,0.46407,0.00027,14.58143]
[1779106604947,39.49,77355.58,0.08,0.46407,0.00027,14.58143]
[1779106605038,39.49,77355.58,0.08,0.46407,0.00027,14.58143]
[1779106605015,39.49,77337.37,0.08,0.45908,0.00027,14.56034]
[1779106605071,39.49,77337.37,0.08,0.45908,0.00027,14.56034]
[1779106605098,39.49,77337.37,0.08,0.45908,0.00027,14.56034]
[1779106605167,39.49,77337.37,0.08,0.45908,0.00027,14.56034]
[1779106605310,39.49,77337.37,0.08,0.45908,0.00027,14.56034]
[1779106605351,39.49,77337.37,0.08,0.45908,0.00027,14.56034]
[1779106605508,39.49,77337.37,0.08,0.45908,0.00027,14.56034]
[1779106605543,39.49,77337.37,0.08,0.45908,0.00027,14.56034]
[1779106605565,39.49,77337.37,0.08,0.45908,0.00027,14.56034]
[1779106605568,39.49,77337.37,0.08,0.45908,0.00027,14.56034]
[1779106605875,39.49,77337.37,0.08,0.45908,0.00027,14.56034]
[1779106605969,39.49,77332.86,0.08,0.45784,0.00027,14.55475]
[1779106607970,39.48,77325.13,0.08,0.45572,0.00027,14.54484]
[1779106609550,39.48,77324.98,0.08,0.45568,0.00027,14.54464]
[1779106609582,39.48,77324.98,0.08,0.45568,0.00027,14.54464]
[1779106609887,39.48,77324.98,0.08,0.45568,0.00027,14.54464]
[1779106609931,39.48,77324.98,0.08,0.45568,0.00027,14.54464]
[1779106610032,39.48,77324.31,0.08,0.45549,0.00027,14.54375]
[1779106610846,39.48,77324.31,0.08,0.45549,0.00027,14.54375]
[1779106610951,39.48,77328.24,0.08,0.45656,0.00027,14.54884]
[1779106612408,39.48,77328.24,0.08,0.45656,0.00027,14.54883]
[1779106612523,39.48,77328.24,0.08,0.45656,0.00027,14.54883]
[1779106612804,39.48,77328.24,0.08,0.45656,0.00027,14.54883]
[1779106612848,39.48,77328.24,0.08,0.45656,0.00027,14.54883]
[1779106613054,39.48,77328.24,0.08,0.45656,0.00027,14.54883]
[1779106612933,39.48,77331.8,0.08,0.45753,0.00027,14.55335]
[1779106613091,39.48,77331.8,0.08,0.45753,0.00027,14.55335]
[1779106613234,39.48,77331.8,0.08,0.45753,0.00027,14.55335]
[1779106613427,39.48,77331.8,0.08,0.45753,0.00027,14.55335]
[1779106613442,39.48,77331.8,0.08,0.45753,0.00027,14.55335]
[1779106613456,39.48,77331.8,0.08,0.45753,0.00027,14.55335]
[1779106613633,39.48,77331.8,0.08,0.45753,0.00027,14.55335]
[1779106613685,39.48,77331.8,0.08,0.45753,0.00027,14.55335]
[1779106613719,39.48,77331.8,0.08,0.45753,0.00027,14.55335]
[1779106613855,39.48,77331.8,0.08,0.45753,0.00027,14.55335]
[1779106613922,39.48,77331.8,0.08,0.45753,0.00027,14.55335]
[1779106614069,39.47,77340.52,0.08,0.45992,0.00027,14.56407]
[1779106614127,39.47,77340.52,0.08,0.45992,0.00027,14.56407]
[1779106614285,39.47,77340.52,0.08,0.45992,0.00027,14.56407]
[1779106614372,39.47,77340.52,0.08,0.45992,0.00027,14.56407]
[1779106614416,39.47,77340.52,0.08,0.45992,0.00027,14.56407]
[1779106614470,39.47,77340.52,0.08,0.45992,0.00027,14.56407]
[1779106614491,39.47,77340.52,0.08,0.45992,0.00027,14.56407]
[1779106614630,39.47,77340.52,0.08,0.45992,0.00027,14.56407]
[1779106614636,39.47,77340.52,0.08,0.45992,0.00027,14.56407]
[1779106614643,39.47,77340.52,0.08,0.45992,0.00027,14.56407]
[1779106614710,39.45,77342.07,0.08,0.46031,0.00027,14.5658]
[1779106615485,39.45,77342.07,0.08,0.46031,0.00027,14.5658]
[1779106615780,39.42,77337.36,0.08,0.45899,0.00027,14.55999]
[1779106616427,39.42,77337.36,0.08,0.45899,0.00027,14.55999]
[1779106617008,39.39,77342.82,0.08,0.46046,0.00027,14.56647]
[1779106618051,39.39,77353.47,0.08,0.46338,0.00027,14.57873]
[1779106618995,39.39,77358.35,0.08,0.46472,0.00027,14.58408]
[1779106619374,39.39,77358.35,0.08,0.46472,0.00027,14.58408]
[1779106619384,39.39,77358.35,0.08,0.46472,0.00027,14.58408]
[1779106620040,39.39,77359.56,0.08,0.46505,0.00027,14.58538]
[1779106622113,39.38,77357.77,0.08,0.46455,0.00027,14.58344]
[1779106622124,39.38,77357.77,0.08,0.46455,0.00027,14.58344]
[1779106623038,39.38,77357.09,0.08,0.46437,0.00027,14.58269]
[1779106623975,39.38,77357.09,0.08,0.46437,0.00027,14.58269]
[1779106623978,39.38,77357.09,0.08,0.46437,0.00027,14.58269]
[1779106624063,39.38,77357.34,0.08,0.46443,0.00027,14.58296]
[1779106625074,39.38,77353.32,0.08,0.46333,0.00027,14.57852]
[1779106626978,39.38,77350.16,0.08,0.46246,0.00027,14.57496]
[1779106629147,39.38,77349.46,0.08,0.46227,0.00027,14.57417]
[1779106629179,39.38,77349.46,0.08,0.46227,0.00027,14.57417]
[1779106629316,39.38,77349.46,0.08,0.46227,0.00027,14.57417]
[1779106629384,39.38,77349.46,0.08,0.46227,0.00027,14.57417]
[1779106629448,39.38,77349.46,0.08,0.46227,0.00027,14.57417]
[1779106629474,39.38,77349.46,0.08,0.46227,0.00027,14.57417]
[1779106629501,39.38,77349.46,0.08,0.46227,0.00027,14.57417]
[1779106629901,39.38,77337.32,0.08,0.45893,0.00027,14.55978]
[1779106631668,39.35,77330.27,0.08,0.45695,0.00027,14.55078]
[1779106632576,39.35,77330.27,0.08,0.45695,0.00027,14.55078]
[1779106632593,39.35,77330.27,0.08,0.45695,0.00027,14.55078]
[1779106632970,39.33,77320.85,0.08,0.45434,0.00027,14.53833]
[1779106634065,39.32,77326.03,0.08,0.45575,0.00027,14.54512]
[1779106634909,39.32,77326.03,0.08,0.45575,0.00027,14.54512]
[1779106635004,39.32,77326.03,0.08,0.45575,0.00027,14.54512]
[1779106634997,39.3,77327.1,0.08,0.45602,0.00028,14.54645]
[1779106635179,39.3,77327.1,0.08,0.45602,0.00028,14.54645]
[1779106635367,39.3,77327.1,0.08,0.45602,0.00028,14.54645]
[1779106635652,39.3,77327.1,0.08,0.45602,0.00028,14.54645]
[1779106635890,39.3,77327.1,0.08,0.45602,0.00028,14.54645]
[1779106635904,39.3,77327.1,0.08,0.45602,0.00028,14.54645]
[1779106635956,39.3,77327.1,0.08,0.45602,0.00028,14.54645]
[1779106636063,39.29,77349.32,0.08,0.46212,0.00028,14.57362]
[1779106636198,39.29,77349.32,0.08,0.46212,0.00028,14.57362]
[1779106636404,39.29,77349.32,0.08,0.46212,0.00028,14.57362]
[1779106636791,39.29,77349.32,0.08,0.46212,0.00028,14.57362]
[1779106636795,39.29,77349.32,0.08,0.46212,0.00028,14.57362]
[1779106636948,39.29,77349.32,0.08,0.46212,0.00028,14.57362]
[1779106636998,39.29,77349.32,0.08,0.46212,0.00028,14.57362]
[1779106636988,39.29,77358.91,0.08,0.46476,0.00028,14.58433]
[1779106637123,39.29,77358.91,0.08,0.46476,0.00028,14.58433]
[1779106637200,39.29,77358.91,0.08,0.46476,0.00028,14.58433]
[1779106637306,39.29,77358.91,0.08,0.46476,0.00028,14.58433]
[1779106637407,39.29,77358.91,0.08,0.46476,0.00028,14.58433]
[1779106637561,39.29,77358.91,0.08,0.46476,0.00028,14.58433]
[1779106637573,39.29,77358.91,0.08,0.46476,0.00028,14.58433]
[1779106637582,39.29,77358.91,0.08,0.46476,0.00028,14.58433]
[1779106637722,39.29,77358.91,0.08,0.46476,0.00028,14.58433]
[1779106638289,39.29,77358.91,0.08,0.46476,0.00028,14.58433]
[1779106639006,39.29,77364.1,0.08,0.46619,0.00028,14.58985]
[1779106644016,39.28,77364.15,0.08,0.4662,0.00028,14.5899]
[1779106645661,39.28,77364.3,0.08,0.46624,0.00028,14.59005]
[1779106645999,39.28,77368.01,0.08,0.46726,0.00028,14.59388]
[1779106646248,39.28,77368.01,0.08,0.46726,0.00028,14.59388]
[1779106646558,39.28,77368.01,0.08,0.46726,0.00028,14.59388]
[1779106646643,39.28,77368.01,0.08,0.46726,0.00028,14.59388]
[1779106646652,39.28,77368.01,0.08,0.46726,0.00028,14.59388]
[1779106647023,39.28,77385.73,0.08,0.47215,0.00028,14.61086]
[1779106647158,39.28,77385.73,0.08,0.47215,0.00028,14.61086]
[1779106647358,39.28,77385.73,0.08,0.47215,0.00028,14.61086]
[1779106647509,39.28,77385.73,0.08,0.47215,0.00028,14.61086]
[1779106647571,39.28,77385.73,0.08,0.47215,0.00028,14.61086]
[1779106647691,39.28,77385.73,0.08,0.47215,0.00028,14.61086]
[1779106647831,39.28,77385.73,0.08,0.47215,0.00028,14.61086]
[1779106647872,39.28,77385.73,0.08,0.47215,0.00028,14.61086]
[1779106647900,39.28,77393.96,0.08,0.47442,0.00028,14.618]
[1779106648109,39.28,77393.96,0.08,0.47442,0.00028,14.618]
[1779106648956,39.28,77396.68,0.08,0.47517,0.00028,14.62025]
[1779106652142,39.27,77395.45,0.08,0.47482,0.00028,14.61302]
[1779106652832,39.27,77395.37,0.08,0.47479,0.00028,14.61295]
[1779106657935,39.27,77396.34,0.08,0.47506,0.00028,14.61375]
[1779106657995,39.27,77396.34,0.08,0.47506,0.00028,14.61375]
[1779106658884,39.27,77395.65,0.08,0.47486,0.00028,14.61317]
[1779106658895,39.27,77395.65,0.08,0.47486,0.00028,14.61317]
[1779106658952,39.27,77395.65,0.08,0.47486,0.00028,14.61317]
[1779106662969,39.26,77398.96,0.08,0.47578,0.00028,14.61587]
[1779106669222,39.25,77397.51,0.08,0.47537,0.00028,14.61468]
[1779106670252,39.25,77397.83,0.08,0.47546,0.00028,14.61494]
[1779106671051,39.25,77391.73,0.08,0.47377,0.00028,14.60985]
[1779106672972,39.25,77383.66,0.08,0.47154,0.00028,14.6027]
[1779106673239,39.25,77383.66,0.08,0.47154,0.00028,14.6027]
[1779106673255,39.25,77383.66,0.08,0.47154,0.00028,14.6027]
[1779106674059,39.25,77382.74,0.08,0.47128,0.00028,14.60186]
[1779106675181,39.25,77384.98,0.08,0.4719,0.00028,14.60389]
[1779106676133,39.24,77384.1,0.08,0.47165,0.00028,14.60309]
[1779106680116,39.24,77388.52,0.08,0.47287,0.00028,14.60702]
[1779106683124,39.23,77392.39,0.08,0.47393,0.00028,14.61036]
[1779106685080,39.23,77395.94,0.08,0.47491,0.00028,14.61334]
[1779106689669,39.22,77398.17,0.08,0.47553,0.00028,14.61516]
[1779106689900,39.22,77398.17,0.08,0.47553,0.00028,14.61516]
[1779106690067,39.22,77398.17,0.08,0.47553,0.00028,14.61516]
[1779106690103,39.22,77398.35,0.08,0.47558,0.00028,14.6153]
[1779106690199,39.22,77398.35,0.08,0.47558,0.00028,14.6153]
[1779106690356,39.22,77398.35,0.08,0.47558,0.00028,14.6153]
[1779106690510,39.22,77398.35,0.08,0.47558,0.00028,14.6153]
[1779106690552,39.22,77398.35,0.08,0.47558,0.00028,14.6153]
[1779106691104,39.22,77408.69,0.08,0.47843,0.00028,14.62331]
[1779106691485,39.22,77408.69,0.08,0.47843,0.00028,14.62331]
[1779106691562,39.22,77408.69,0.08,0.47843,0.00028,14.62331]
[1779106691623,39.22,77408.69,0.08,0.47843,0.00028,14.62331]
[1779106691714,39.22,77408.69,0.08,0.47843,0.00028,14.62331]
[1779106691875,39.22,77408.69,0.08,0.47843,0.00028,14.62331]
[1779106691972,39.22,77408.69,0.08,0.47843,0.00028,14.62331]
[1779106692086,39.22,77408.69,0.08,0.47843,0.00028,14.62331]
[1779106692135,39.22,77408.69,0.08,0.47843,0.00028,14.62331]
[1779106692111,39.22,77417.95,0.08,0.481,0.00028,14.62984]
[1779106692332,39.22,77417.95,0.08,0.481,0.00028,14.62984]
[1779106692369,39.22,77417.95,0.08,0.481,0.00028,14.62984]
[1779106692551,39.22,77417.95,0.08,0.481,0.00028,14.62984]
[1779106692578,39.22,77417.95,0.08,0.481,0.00028,14.62984]
[1779106692607,39.22,77417.95,0.08,0.481,0.00028,14.62984]
[1779106692610,39.22,77417.95,0.08,0.481,0.00028,14.62984]
[1779106693123,39.22,77419.77,0.08,0.4815,0.00028,14.63106]
[1779106693290,39.22,77419.77,0.08,0.4815,0.00028,14.63106]
[1779106694126,39.22,77420.29,0.08,0.48164,0.00028,14.6314]
[1779106695133,39.21,77423.87,0.08,0.48263,0.00028,14.6337]
[1779106695629,39.21,77423.87,0.08,0.48263,0.00028,14.6337]
[1779106695646,39.21,77423.87,0.08,0.48263,0.00028,14.6337]
[1779106697653,39.21,77422.22,0.08,0.48217,0.00028,14.63264]
[1779106698154,39.21,77423.03,0.08,0.4824,0.00028,14.63316]
[1779106702099,39.2,77427.1,0.08,0.48352,0.00028,14.63569]
[1779106702171,39.2,77427.1,0.08,0.48352,0.00028,14.63569]
[1779106703122,39.2,77427.6,0.08,0.48366,0.00028,14.636]
[1779106705188,39.2,77428.8,0.08,0.48399,0.00028,14.63672]
[1779106705755,39.2,77428.8,0.08,0.48399,0.00028,14.63672]
[1779106705761,39.2,77428.8,0.08,0.48399,0.00028,14.63672]
[1779106705822,39.2,77428.8,0.08,0.48399,0.00028,14.63672]
[1779106705840,39.2,77429.27,0.08,0.48412,0.00028,14.63699]
[1779106706227,39.2,77429.27,0.08,0.48412,0.00028,14.63699]
[1779106706961,39.2,77429.27,0.08,0.48412,0.00028,14.63699]
[1779106707003,39.2,77426.15,0.08,0.48325,0.00028,14.63511]
[1779106707816,39.2,77426.15,0.08,0.48325,0.00028,14.63511]
[1779106707897,39.2,77426.15,0.08,0.48325,0.00028,14.63511]
[1779106707905,39.2,77417.05,0.08,0.48073,0.00028,14.62921]
[1779106708469,39.2,77417.05,0.08,0.48073,0.00028,14.62921]
[1779106708570,39.2,77416.63,0.08,0.48061,0.00028,14.62892]
[1779106710123,39.2,77416.63,0.08,0.48061,0.00028,14.62892]
[1779106710135,39.2,77416.63,0.08,0.48061,0.00028,14.62892]
[1779106709832,39.2,77419.95,0.08,0.48153,0.00028,14.63115]
[1779106711089,39.2,77423.4,0.08,0.48248,0.00028,14.62717]
[1779106711426,39.2,77423.4,0.08,0.48248,0.00028,14.62717]
[1779106712124,39.2,77423.58,0.08,0.48253,0.00028,14.62729]
[1779106712667,39.2,77423.58,0.08,0.48253,0.00028,14.62729]
[1779106712737,39.2,77423.58,0.08,0.48253,0.00028,14.62729]
[1779106712896,39.19,77425.9,0.08,0.48317,0.00028,14.62874]
[1779106714934,39.19,77419.44,0.08,0.48138,0.00028,14.6246]
[1779106720056,39.19,77421.55,0.08,0.48196,0.00028,14.62598]
[1779106722074,39.18,77423.97,0.08,0.48263,0.00028,14.62752]
[1779106722124,39.18,77421.11,0.08,0.48183,0.00028,14.62568]
[1779106724115,39.18,77420.22,0.08,0.48159,0.00028,14.6251]
[1779106724186,39.18,77419.75,0.08,0.48146,0.00028,14.62479]
[1779106728684,39.18,77419.95,0.08,0.48151,0.00028,14.62492]
[1779106728793,39.18,77419.95,0.08,0.48151,0.00028,14.62492]
[1779106730119,39.18,77410.29,0.08,0.47883,0.00028,14.61821]
[1779106731170,39.18,77404.03,0.08,0.4771,0.00028,14.61351]
[1779106731437,39.18,77404.03,0.08,0.4771,0.00028,14.61351]
[1779106731449,39.18,77404.03,0.08,0.4771,0.00028,14.61351]
[1779106731475,39.18,77404.03,0.08,0.4771,0.00028,14.61351]
[1779106731824,39.18,77404.03,0.08,0.4771,0.00028,14.61351]
[1779106731952,39.18,77404.03,0.08,0.4771,0.00028,14.61351]
[1779106732182,39.18,77404.16,0.08,0.47713,0.00028,14.61361]
[1779106732491,39.18,77397.43,0.08,0.47527,0.00028,14.60826]
[1779106734014,39.17,77390.64,0.08,0.47339,0.00028,14.60252]
[1779106734298,39.17,77390.64,0.08,0.47339,0.00028,14.60252]
[1779106734528,39.17,77390.64,0.08,0.47339,0.00028,14.60252]
[1779106734541,39.17,77390.64,0.08,0.47339,0.00028,14.60252]
[1779106734581,39.17,77389.75,0.08,0.47314,0.00028,14.60175]
[1779106738440,39.17,77394.59,0.08,0.47447,0.00028,14.60588]
[1779106743450,39.16,77396.82,0.08,0.47509,0.00028,14.60772]
[1779106746566,39.15,77398.4,0.08,0.47552,0.00028,14.609]
[1779106747113,39.15,77398.96,0.08,0.47567,0.00028,14.60945]
[1779106748183,39.15,77402.4,0.08,0.47662,0.00028,14.61219]
[1779106753197,39.14,77403.24,0.08,0.47685,0.00028,14.61283]
[1779106753206,39.13,77407.28,0.08,0.47797,0.00028,14.61592]
[1779106753242,39.13,77407.28,0.08,0.47797,0.00028,14.61592]
[1779106753712,39.13,77409.38,0.08,0.47855,0.00028,14.61748]
[1779106755754,39.13,77409.38,0.08,0.47855,0.00028,14.61748]
[1779106755946,39.13,77409.38,0.08,0.47855,0.00028,14.61748]
[1779106755953,39.13,77409.38,0.08,0.47855,0.00028,14.61748]
[1779106756099,39.13,77412.42,0.08,0.47939,0.00028,14.61968]
[1779106758679,39.13,77411.85,0.08,0.47923,0.00028,14.61927]
[1779106759080,39.13,77411.85,0.08,0.47923,0.00028,14.61927]
[1779106764116,39.12,77410.53,0.08,0.47886,0.00028,14.6183]
[1779106769171,39.11,77409.44,0.08,0.47855,0.00028,14.6175]
[1779106774185,39.11,77408.55,0.08,0.47829,0.00028,14.61061]
[1779106776161,39.1,77403.65,0.08,0.47692,0.00028,14.60688]
[1779106777224,39.1,77399.46,0.08,0.47576,0.00028,14.60355]
[1779106780413,39.09,77400.85,0.08,0.47614,0.00028,14.60466]
[1779106780428,39.09,77400.85,0.08,0.47614,0.00028,14.60466]
[1779106780474,39.09,77400.85,0.08,0.47614,0.00028,14.60466]
[1779106781120,39.09,77400.85,0.08,0.47614,0.00028,14.60466]
[1779106781121,39.09,77399.74,0.08,0.47583,0.00028,14.60376]
[1779106783155,39.09,77400.1,0.08,0.47593,0.00028,14.60405]
[1779106784194,39.09,77397.95,0.08,0.47533,0.00028,14.6023]
[1779106785661,39.08,77397.95,0.08,0.47532,0.00028,14.60229]
[1779106786229,39.08,77396.73,0.08,0.47498,0.00028,14.60128]
[1779106787120,39.08,77396.73,0.08,0.47498,0.00028,14.60128]
[1779106787175,39.08,77395.94,0.08,0.47476,0.00028,14.60063]
[1779106787297,39.08,77395.94,0.08,0.47476,0.00028,14.60063]
[1779106788174,39.08,77391.13,0.08,0.47343,0.00028,14.59654]
[1779106789797,39.08,77384.11,0.08,0.47148,0.00028,14.59027]
[1779106790805,39.08,77379.3,0.08,0.47014,0.00028,14.58577]
[1779106791812,39.08,77382.75,0.08,0.4711,0.00028,14.58901]
[1779106793078,39.08,77382.75,0.08,0.4711,0.00028,14.58901]
[1779106793090,39.08,77382.75,0.08,0.4711,0.00028,14.58901]
[1779106793235,39.07,77395.13,0.08,0.47453,0.00028,14.59994]
[1779106795203,39.07,77398.82,0.08,0.47556,0.00028,14.60298]
[1779106800215,39.06,77397.99,0.08,0.47532,0.00028,14.60228]
[1779106804947,39.05,77398.85,0.08,0.47555,0.00028,14.60296]
[1779106805597,39.05,77400.25,0.08,0.47593,0.00028,14.60409]
[1779106805929,39.04,77401.85,0.08,0.47638,0.00028,14.60536]
[1779106806446,39.04,77401.85,0.08,0.47638,0.00028,14.60536]
[1779106807267,39.04,77398.69,0.08,0.4755,0.00028,14.60282]
[1779106812330,39.03,77397.57,0.08,0.47517,0.00028,14.60188]
[1779106813722,39.03,77397.88,0.08,0.47526,0.00028,14.60213]
[1779106814164,39.03,77400.05,0.08,0.47586,0.00028,14.60389]
[1779106816966,39.02,77401.26,0.08,0.47619,0.00028,14.60486]
[1779106816974,39.02,77401.26,0.08,0.47619,0.00028,14.60486]
[1779106817270,39.02,77401.33,0.08,0.47621,0.00028,14.60491]
[1779106819808,39.01,77400.83,0.08,0.47607,0.00028,14.6045]
[1779106820288,39.01,77399.44,0.08,0.47568,0.00028,14.60337]
[1779106820616,39.01,77399.44,0.08,0.47568,0.00028,14.60337]
[1779106821246,39.01,77391.69,0.08,0.47352,0.00028,14.59687]
[1779106826257,39.0,77391.74,0.08,0.47353,0.00028,14.59689]
[1779106828209,38.99,77396.5,0.08,0.47485,0.00028,14.60093]
[1779106829424,38.99,77398.3,0.08,0.47535,0.00028,14.60241]
[1779106829435,38.99,77398.3,0.08,0.47535,0.00028,14.60241]
[1779106830026,38.99,77398.3,0.08,0.47535,0.00028,14.60241]
[1779106830225,38.99,77398.3,0.08,0.47535,0.00028,14.60241]
[1779106830287,38.99,77398.3,0.08,0.47535,0.00028,14.60241]
[1779106830092,38.99,77397.92,0.08,0.47524,0.00028,14.60209]
[1779106832049,38.99,77397.92,0.08,0.47522,0.00028,14.59587]
[1779106832108,38.99,77397.92,0.08,0.47522,0.00028,14.59587]
[1779106832209,38.99,77397.13,0.08,0.475,0.00028,14.59521]
[1779106836124,38.98,77401.98,0.08,0.47635,0.00028,14.59913]
[1779106837266,38.98,77397.99,0.08,0.47523,0.00028,14.5959]
[1779106842275,38.97,77396.86,0.08,0.47491,0.00028,14.59495]
[1779106843269,38.96,77393.29,0.08,0.47391,0.00028,14.59193]
[1779106847203,38.95,77390.13,0.08,0.47302,0.00028,14.58916]
[1779106852241,38.94,77387.57,0.08,0.4723,0.00028,14.58686]
[1779106853975,38.94,77387.15,0.08,0.47218,0.00028,14.58648]
[1779106854531,38.94,77387.12,0.08,0.47217,0.00028,14.58644]
[1779106854536,38.94,77387.12,0.08,0.47217,0.00028,14.58644]
[1779106854927,38.94,77387.12,0.08,0.47217,0.00028,14.58644]
[1779106855302,38.93,77388.01,0.08,0.47241,0.00028,14.58724]
[1779106856567,38.93,77388.01,0.08,0.47241,0.00028,14.58723]
[1779106857276,38.93,77388.19,0.08,0.47246,0.00028,14.58739]
[1779106862312,38.92,77387.17,0.08,0.47217,0.00028,14.58645]
[1779106867343,38.91,77389.01,0.08,0.47267,0.00028,14.58807]
[1779106868353,38.91,77393.03,0.08,0.47379,0.00028,14.59159]
[1779106869364,38.9,77397.32,0.08,0.47499,0.00028,14.59521]
[1779106873388,38.89,77400.5,0.08,0.47587,0.00028,14.5978]
[1779106877424,38.89,77401.17,0.08,0.47605,0.00028,14.59833]
[1779106877810,38.89,77401.17,0.08,0.47605,0.00028,14.59833]
[1779106878047,38.88,77401.36,0.08,0.4761,0.00028,14.59847]
[1779106878618,38.88,77401.36,0.08,0.4761,0.00028,14.59847]
[1779106879846,38.88,77403.81,0.08,0.47678,0.00028,14.60041]
[1779106879875,38.88,77403.81,0.08,0.47678,0.00028,14.60041]
[1779106879883,38.88,77406.38,0.08,0.4775,0.00028,14.6024]
[1779106881004,38.87,77410.7,0.08,0.4787,0.00028,14.60565]
[1779106882452,38.87,77414.93,0.08,0.47988,0.00028,14.60869]
[1779106885423,38.87,77416.39,0.08,0.48029,0.00028,14.60971]
[1779106886338,38.87,77416.39,0.08,0.48029,0.00028,14.60971]
[1779106888307,38.87,77411.69,0.08,0.47897,0.00028,14.60636]
[1779106889386,38.87,77406.85,0.08,0.47762,0.00028,14.60275]
[1779106889880,38.87,77406.85,0.08,0.47762,0.00028,14.60275]
[1779106889891,38.87,77406.85,0.08,0.47762,0.00028,14.60275]
[1779106890333,38.86,77405.78,0.08,0.47732,0.00028,14.60192]
[1779106895357,38.86,77407.38,0.08,0.47775,0.00028,14.59692]
[1779106900378,38.85,77407.74,0.08,0.47785,0.00028,14.59718]
[1779106902126,38.85,77407.74,0.08,0.47784,0.00028,14.59718]
[1779106902138,38.85,77407.74,0.08,0.47784,0.00028,14.59718]
[1779106902178,38.85,77407.74,0.08,0.47784,0.00028,14.59718]
[1779106902316,38.85,77407.74,0.08,0.47784,0.00028,14.59717]
[1779106903124,38.85,77407.74,0.08,0.47784,0.00028,14.59717]
[1779106903423,38.85,77407.63,0.08,0.47781,0.00028,14.59709]
[1779106904086,38.84,77407.71,0.08,0.47783,0.00028,14.59714]
[1779106907627,38.84,77412.88,0.08,0.47927,0.00028,14.60096]
[1779106913064,38.83,77413.53,0.08,0.47945,0.00028,14.60143]
[1779106913082,38.83,77413.53,0.08,0.47945,0.00028,14.60143]
[1779106913347,38.83,77414.7,0.08,0.47978,0.00028,14.60226]
[1779106917407,38.83,77417.74,0.08,0.48063,0.00028,14.60438]
[1779106919721,38.83,77418.2,0.08,0.48075,0.00028,14.60469]
[1779106920366,38.83,77418.45,0.08,0.48082,0.00028,14.60486]
[1779106922231,38.83,77418.61,0.08,0.48087,0.00028,14.60497]
[1779106922357,38.83,77418.57,0.08,0.48086,0.00028,14.60494]
[1779106925187,38.82,77424.3,0.08,0.48246,0.00028,14.60873]
[1779106926699,38.82,77424.9,0.08,0.48263,0.00028,14.60911]
[1779106927648,38.82,77425.14,0.08,0.4827,0.00028,14.60926]
[1779106929911,38.82,77424.95,0.08,0.48264,0.00028,14.60914]
[1779106929920,38.82,77424.95,0.08,0.48264,0.00028,14.60914]
[1779106930369,38.82,77424.73,0.08,0.48258,0.00028,14.609]
[1779106931392,38.82,77428.04,0.08,0.48351,0.00028,14.61107]
[1779106933965,38.83,77430.7,0.08,0.48425,0.00028,14.61268]
[1779106933980,38.83,77430.7,0.08,0.48425,0.00028,14.61268]
[1779106934399,38.83,77429.91,0.08,0.48404,0.00028,14.61221]
[1779106939415,38.84,77430.58,0.08,0.48423,0.00028,14.61262]
[1779106944207,38.85,77430.53,0.08,0.48422,0.00028,14.6126]
[1779106944217,38.85,77430.53,0.08,0.48422,0.00028,14.6126]
[1779106946991,38.86,77428.1,0.08,0.48355,0.00028,14.61114]
[1779106947055,38.86,77428.1,0.08,0.48355,0.00028,14.61114]
[1779106947275,38.86,77427.59,0.08,0.4834,0.00028,14.61083]
[1779106948213,38.86,77436.97,0.08,0.48603,0.00028,14.61628]
[1779106948697,38.86,77436.97,0.08,0.48603,0.00028,14.61628]
[1779106949347,38.86,77438.57,0.08,0.48648,0.00028,14.61715]
[1779106950375,38.86,77438.57,0.08,0.48648,0.00028,14.61715]
[1779106950380,38.86,77438.57,0.08,0.48648,0.00028,14.61715]
[1779106950418,38.86,77438.57,0.08,0.48648,0.00028,14.61715]
[1779106950449,38.86,77439.76,0.08,0.48681,0.00028,14.61778]
[1779106950618,38.86,77439.76,0.08,0.48681,0.00028,14.61778]
[1779106950675,38.86,77439.76,0.08,0.48681,0.00028,14.61778]
[1779106950847,38.86,77439.76,0.08,0.48681,0.00028,14.61778]
[1779106950884,38.86,77439.76,0.08,0.48681,0.00028,14.61778]
[1779106951078,38.86,77439.76,0.08,0.48681,0.00028,14.61778]
[1779106951119,38.86,77439.76,0.08,0.48681,0.00028,14.61778]
[1779106951290,38.86,77439.76,0.08,0.48681,0.00028,14.61778]
[1779106951327,38.86,77439.76,0.08,0.48681,0.00028,14.61778]
[1779106951391,38.86,77443.26,0.08,0.48778,0.00028,14.61337]
[1779106951531,38.86,77443.26,0.08,0.48778,0.00028,14.61337]
[1779106951561,38.86,77443.26,0.08,0.48778,0.00028,14.61337]
[1779106951650,38.86,77443.26,0.08,0.48778,0.00028,14.61337]
[1779106951856,38.86,77443.26,0.08,0.48778,0.00028,14.61337]
[1779106951952,38.86,77443.26,0.08,0.48778,0.00028,14.61337]
[1779106952017,38.86,77443.26,0.08,0.48778,0.00028,14.61337]
[1779106952196,38.86,77438.49,0.08,0.48644,0.00028,14.61089]
[1779106954345,38.85,77442.92,0.08,0.48768,0.00028,14.6132]
[1779106954487,38.85,77442.92,0.08,0.48768,0.00028,14.6132]
[1779106954491,38.85,77442.92,0.08,0.48768,0.00028,14.6132]
[1779106955397,38.85,77444.01,0.08,0.48799,0.00028,14.61375]
[1779106960415,38.85,77444.0,0.08,0.48798,0.00028,14.61374]
[1779106964403,38.85,77435.27,0.08,0.48554,0.00028,14.60911]
[1779106965469,38.84,77427.31,0.08,0.48331,0.00028,14.60442]
[1779106966415,38.84,77427.31,0.08,0.48331,0.00028,14.60442]
[1779106966456,38.84,77427.31,0.08,0.48331,0.00028,14.60442]
[1779106966740,38.84,77424.93,0.08,0.48264,0.00028,14.60293]
[1779106966787,38.84,77424.93,0.08,0.48264,0.00028,14.60293]
[1779106967437,38.84,77422.13,0.08,0.48185,0.00028,14.60112]
[1779106968730,38.84,77422.13,0.08,0.48185,0.00028,14.60112]
[1779106968760,38.84,77422.13,0.08,0.48185,0.00028,14.60112]
[1779106968773,38.84,77422.13,0.08,0.48185,0.00028,14.60112]
[1779106969077,38.84,77417.63,0.08,0.48059,0.00028,14.59809]
[1779106970768,38.84,77419.6,0.08,0.48114,0.00028,14.59943]
[1779106971189,38.84,77423.97,0.08,0.48237,0.00028,14.60231]
[1779106972273,38.84,77423.97,0.08,0.48237,0.00028,14.60231]
[1779106972305,38.84,77423.97,0.08,0.48237,0.00028,14.60231]
[1779106972319,38.84,77423.97,0.08,0.48237,0.00028,14.60231]
[1779106972369,38.84,77423.97,0.08,0.48237,0.00028,14.60231]
[1779106972377,38.84,77425.02,0.08,0.48266,0.00028,14.60298]
[1779106972536,38.84,77425.02,0.08,0.48266,0.00028,14.60298]
[1779106972811,38.84,77425.02,0.08,0.48266,0.00028,14.60298]
[1779106973271,38.85,77425.03,0.08,0.48267,0.00028,14.60299]
[1779106974861,38.85,77425.03,0.08,0.48267,0.00028,14.60299]
[1779106975369,38.85,77424.26,0.08,0.48245,0.00028,14.60251]
[1779106980396,38.86,77424.8,0.08,0.48261,0.00028,14.60286]
[1779106985442,38.86,77425.66,0.08,0.48286,0.00028,14.60341]
[1779106985478,38.86,77425.66,0.08,0.48286,0.00028,14.60341]
[1779106985491,38.86,77425.66,0.08,0.48286,0.00028,14.60341]
[1779106986402,38.86,77426.56,0.08,0.48311,0.00028,14.60397]
[1779106986694,38.86,77426.56,0.08,0.48311,0.00028,14.60397]
[1779106986714,38.86,77426.56,0.08,0.48311,0.00028,14.60397]
[1779106987071,38.86,77426.56,0.08,0.48311,0.00028,14.60397]
[1779106987106,38.86,77426.56,0.08,0.48311,0.00028,14.60397]
[1779106988166,38.86,77426.56,0.08,0.48311,0.00028,14.60397]
[1779106988248,38.86,77426.56,0.08,0.48311,0.00028,14.60397]
[1779106988263,38.86,77421.1,0.08,0.48158,0.00028,14.60046]
[1779106990352,38.86,77417.97,0.08,0.4807,0.00028,14.59835]
[1779106993267,38.86,77423.32,0.08,0.4822,0.00028,14.60191]
[1779106998302,38.85,77421.48,0.08,0.48168,0.00028,14.60071]
[1779107000316,38.85,77424.62,0.08,0.48256,0.00028,14.60274]
[1779107005355,38.85,77422.87,0.08,0.48207,0.00028,14.60161]
[1779107010387,38.85,77422.11,0.08,0.48185,0.00028,14.60111]
[1779107013258,38.85,77423.64,0.08,0.48227,0.00028,14.59588]
[1779107013346,38.85,77423.64,0.08,0.48227,0.00028,14.59588]
[1779107013413,38.84,77426.31,0.08,0.48302,0.00028,14.59758]
[1779107016433,38.84,77430.5,0.08,0.48419,0.00028,14.60013]
[1779107019093,38.84,77433.33,0.08,0.48498,0.00028,14.60179]
[1779107019108,38.84,77433.33,0.08,0.48498,0.00028,14.60179]
[1779107019469,38.84,77437.18,0.08,0.48606,0.00028,14.60395]
[1779107021736,38.84,77439.09,0.08,0.48659,0.00028,14.60498]
[1779107022455,38.84,77439.09,0.08,0.48659,0.00028,14.60498]
[1779107022467,38.84,77439.09,0.08,0.48659,0.00028,14.60498]
[1779107022475,38.84,77440.09,0.08,0.48687,0.00028,14.60551]
[1779107024453,38.84,77440.9,0.08,0.4871,0.00028,14.60593]
[1779107024488,38.84,77440.9,0.08,0.4871,0.00028,14.60593]
[1779107027450,38.84,77439.26,0.08,0.48664,0.00028,14.60507]
[1779107027464,38.84,77439.26,0.08,0.48664,0.00028,14.60507]
[1779107027510,38.84,77438.77,0.08,0.4865,0.00028,14.60481]
[1779107027793,38.84,77438.77,0.08,0.4865,0.00028,14.60481]
[1779107028516,38.84,77434.06,0.08,0.48518,0.00028,14.6022]
[1779107029524,38.84,77431.0,0.08,0.48432,0.00028,14.60042]
[1779107030299,38.84,77431.0,0.08,0.48432,0.00028,14.60042]
[1779107030514,38.84,77431.0,0.08,0.48432,0.00028,14.60042]
[1779107033535,38.83,77435.13,0.08,0.48548,0.00028,14.60281]
[1779107034473,38.83,77436.08,0.08,0.48575,0.00028,14.60334]
[1779107034515,38.83,77436.08,0.08,0.48575,0.00028,14.60334]
[1779107036044,38.83,77432.82,0.08,0.48483,0.00028,14.60148]
[1779107036574,38.83,77429.57,0.08,0.48392,0.00028,14.59956]
[1779107038586,38.83,77435.54,0.08,0.48559,0.00028,14.60303]
[1779107043622,38.82,77437.6,0.08,0.48617,0.00028,14.60416]
[1779107045207,38.82,77434.3,0.08,0.48524,0.00028,14.60233]
[1779107046612,38.82,77432.74,0.08,0.4848,0.00028,14.60143]
[1779107047282,38.82,77434.72,0.08,0.48536,0.00028,14.60256]
[1779107048298,38.82,77434.72,0.08,0.48536,0.00028,14.60256]
[1779107048396,38.82,77441.43,0.08,0.48724,0.00028,14.6062]
[1779107048761,38.82,77446.75,0.08,0.48873,0.00028,14.60885]
[1779107050324,38.82,77446.75,0.08,0.48873,0.00028,14.60885]
[1779107050598,38.82,77447.66,0.08,0.48898,0.00028,14.60928]
[1779107051723,38.82,77447.81,0.08,0.48903,0.00028,14.60935]
[1779107051784,38.82,77449.08,0.08,0.48938,0.00028,14.60994]
[1779107055405,38.81,77449.96,0.08,0.48963,0.00028,14.61034]
[1779107055424,38.81,77450.54,0.08,0.48979,0.00028,14.61061]
[1779107056102,38.81,77453.69,0.08,0.49067,0.00028,14.61199]
[1779107058036,38.81,77456.61,0.08,0.49149,0.00028,14.61322]
[1779107058048,38.81,77456.61,0.08,0.49149,0.00028,14.61322]
[1779107058433,38.81,77456.61,0.08,0.49149,0.00028,14.61322]
[1779107058554,38.81,77460.47,0.08,0.49258,0.00028,14.61474]
[1779107058825,38.81,77460.47,0.08,0.49258,0.00028,14.61474]
[1779107058871,38.81,77460.47,0.08,0.49258,0.00028,14.61474]
[1779107059107,38.81,77460.47,0.08,0.49258,0.00028,14.61474]
[1779107059367,38.81,77460.47,0.08,0.49258,0.00028,14.61474]
[1779107059568,38.81,77460.47,0.08,0.49258,0.00028,14.61474]
[1779107059569,38.81,77460.47,0.08,0.49258,0.00028,14.61474]
[1779107059576,38.81,77462.99,0.08,0.49328,0.00028,14.61567]
[1779107059780,38.81,77462.99,0.08,0.49328,0.00028,14.61567]
[1779107059864,38.81,77462.99,0.08,0.49328,0.00028,14.61567]
[1779107060013,38.81,77462.99,0.08,0.49328,0.00028,14.61567]
[1779107060163,38.81,77462.99,0.08,0.49328,0.00028,14.61567]
[1779107060235,38.81,77462.99,0.08,0.49328,0.00028,14.61567]
[1779107060348,38.81,77462.99,0.08,0.49328,0.00028,14.61567]
[1779107060425,38.81,77462.99,0.08,0.49328,0.00028,14.61567]
[1779107060468,38.81,77462.99,0.08,0.49328,0.00028,14.61567]
[1779107060528,38.81,77475.4,0.08,0.49676,0.00028,14.6196]
[1779107060633,38.81,77475.4,0.08,0.49676,0.00028,14.6196]
[1779107060680,38.81,77475.4,0.08,0.49676,0.00028,14.6196]
[1779107060852,38.81,77475.4,0.08,0.49676,0.00028,14.6196]
[1779107060949,38.81,77481.78,0.08,0.49855,0.00028,14.62119]
[1779107062641,38.81,77482.34,0.08,0.49871,0.00028,14.62132]
[1779107062697,38.81,77482.34,0.08,0.49871,0.00028,14.62132]
[1779107063425,38.81,77482.42,0.08,0.49873,0.00028,14.62134]
[1779107065441,38.81,77482.33,0.08,0.49871,0.00028,14.62132]
[1779107065556,38.81,77469.87,0.08,0.49521,0.00028,14.61799]
[1779107066595,38.81,77472.87,0.08,0.49605,0.00028,14.61889]
[1779107067606,38.8,77476.46,0.08,0.49706,0.00028,14.61989]
[1779107068935,38.8,77478.14,0.08,0.49753,0.00028,14.62032]
[1779107068957,38.8,77478.14,0.08,0.49753,0.00028,14.62032]
[1779107070708,38.8,77480.03,0.08,0.49806,0.00028,14.62078]
[1779107071617,38.8,77484.76,0.08,0.49938,0.00028,14.61561]
[1779107072730,38.8,77487.35,0.08,0.50011,0.00028,14.61612]
[1779107073568,38.8,77485.48,0.08,0.49958,0.00028,14.61576]
[1779107074026,38.8,77485.48,0.08,0.49958,0.00028,14.61576]
[1779107074038,38.8,77485.48,0.08,0.49958,0.00028,14.61576]
[1779107074617,38.8,77483.86,0.08,0.49913,0.00028,14.61543]
[1779107079652,38.79,77482.14,0.08,0.49865,0.00028,14.61505]
[1779107082547,38.79,77480.97,0.08,0.49832,0.00028,14.61479]
[1779107082949,38.78,77481.66,0.08,0.49851,0.00028,14.61495]
[1779107082957,38.78,77481.66,0.08,0.49851,0.00028,14.61495]
[1779107082981,38.78,77481.66,0.08,0.49851,0.00028,14.61495]
[1779107083534,38.78,77481.57,0.08,0.49848,0.00028,14.61493]
[1779107085011,38.78,77481.57,0.08,0.49848,0.00028,14.61493]
[1779107085015,38.78,77481.57,0.08,0.49848,0.00028,14.61493]
[1779107085087,38.78,77481.57,0.08,0.49848,0.00028,14.61493]
[1779107085098,38.78,77481.33,0.08,0.49842,0.00028,14.61487]
[1779107090248,38.77,77482.36,0.08,0.4987,0.00028,14.6151]
[1779107090331,38.77,77476.69,0.08,0.49711,0.00028,14.61373]
[1779107095340,38.76,77477.64,0.08,0.49737,0.00028,14.61397]
[1779107100425,38.76,77477.27,0.08,0.49727,0.00028,14.61388]
[1779107106639,38.75,77479.36,0.08,0.49785,0.00028,14.6144]
[1779107106652,38.75,77479.36,0.08,0.49785,0.00028,14.6144]
[1779107107513,38.75,77477.05,0.08,0.4972,0.00028,14.61382]
[1779107107519,38.75,77477.05,0.08,0.4972,0.00028,14.61382]
[1779107107626,38.75,77477.05,0.08,0.4972,0.00028,14.61382]
[1779107107620,38.75,77476.47,0.08,0.49704,0.00028,14.61367]
[1779107109446,38.75,77476.73,0.08,0.49711,0.00028,14.61374]
[1779107109587,38.74,77477.32,0.08,0.49728,0.00028,14.61389]
[1779107110647,38.74,77466.52,0.08,0.49424,0.00028,14.61067]
[1779107111599,38.75,77462.33,0.08,0.49307,0.00028,14.6092]
[1779107113656,38.74,77466.02,0.08,0.4941,0.00028,14.6105]
[1779107118674,38.74,77466.84,0.08,0.49433,0.00028,14.61078]
[1779107123684,38.74,77469.56,0.08,0.4951,0.00028,14.61166]
[1779107128690,38.74,77470.04,0.08,0.49523,0.00028,14.61181]
[1779107131158,38.74,77470.63,0.08,0.4954,0.00028,14.61199]
[1779107131170,38.74,77470.63,0.08,0.4954,0.00028,14.61199]
[1779107131176,38.74,77470.63,0.08,0.4954,0.00028,14.61199]
[1779107131589,38.74,77470.59,0.08,0.49538,0.00028,14.60576]
[1779107132025,38.74,77470.59,0.08,0.49538,0.00028,14.60576]
[1779107132255,38.74,77470.59,0.08,0.49538,0.00028,14.60576]
[1779107133840,38.74,77470.92,0.08,0.49547,0.00028,14.60586]
[1779107134590,38.74,77470.41,0.08,0.49533,0.00028,14.60571]
[1779107135566,38.74,77466.6,0.08,0.49426,0.00028,14.60448]
[1779107140579,38.73,77468.62,0.08,0.49483,0.00028,14.60514]
[1779107142742,38.73,77463.0,0.08,0.49324,0.00028,14.60322]
[1779107147767,38.73,77461.61,0.08,0.49285,0.00028,14.6027]
[1779107150652,38.73,77465.65,0.08,0.49399,0.00028,14.60415]
[1779107155671,38.72,77464.48,0.08,0.49366,0.00028,14.60374]
[1779107155685,38.72,77464.48,0.08,0.49366,0.00028,14.60374]
[1779107156694,38.72,77464.18,0.08,0.49357,0.00028,14.60364]
[1779107158526,38.72,77464.18,0.08,0.49357,0.00028,14.60364]
[1779107158581,38.72,77464.22,0.08,0.49358,0.00028,14.60365]
[1779107160146,38.72,77464.22,0.08,0.49358,0.00028,14.60365]
[1779107160152,38.72,77464.22,0.08,0.49358,0.00028,14.60365]
[1779107160201,38.72,77464.22,0.08,0.49358,0.00028,14.60365]
[1779107160453,38.72,77464.55,0.08,0.49368,0.00028,14.60377]
[1779107161460,38.72,77459.03,0.08,0.49212,0.00028,14.60171]
[1779107162651,38.72,77453.5,0.08,0.49057,0.00028,14.59943]
[1779107164597,38.72,77453.5,0.08,0.49057,0.00028,14.59943]
[1779107164620,38.72,77453.5,0.08,0.49057,0.00028,14.59943]
[1779107164692,38.72,77444.78,0.08,0.48811,0.00028,14.59539]
[1779107166685,38.72,77444.2,0.08,0.48795,0.00028,14.5951]
[1779107166633,38.72,77440.82,0.08,0.487,0.00028,14.59337]
[1779107166808,38.72,77440.82,0.08,0.487,0.00028,14.59337]
[1779107167120,38.72,77440.82,0.08,0.487,0.00028,14.59337]
[1779107167457,38.72,77440.82,0.08,0.487,0.00028,14.59337]
[1779107167706,38.72,77424.41,0.08,0.48238,0.00028,14.58379]
[1779107167810,38.72,77424.41,0.08,0.48238,0.00028,14.58379]
[1779107167907,38.72,77424.41,0.08,0.48238,0.00028,14.58379]
[1779107168040,38.72,77424.41,0.08,0.48238,0.00028,14.58379]
[1779107168199,38.72,77424.41,0.08,0.48238,0.00028,14.58379]
[1779107168230,38.72,77424.41,0.08,0.48238,0.00028,14.58379]
[1779107168659,38.72,77424.41,0.08,0.48238,0.00028,14.58379]
[1779107168667,38.72,77424.41,0.08,0.48238,0.00028,14.58379]
[1779107168518,38.72,77423.7,0.08,0.48218,0.00028,14.58333]
[1779107168829,38.72,77423.7,0.08,0.48218,0.00028,14.58333]
[1779107168887,38.72,77423.7,0.08,0.48218,0.00028,14.58333]
[1779107169002,38.72,77423.7,0.08,0.48218,0.00028,14.58333]
[1779107169079,38.72,77423.7,0.08,0.48218,0.00028,14.58333]
[1779107169151,38.72,77423.7,0.08,0.48218,0.00028,14.58333]
[1779107169515,38.72,77411.25,0.08,0.47868,0.00028,14.5747]
[1779107170522,38.72,77409.03,0.08,0.47805,0.00028,14.57304]
[1779107171529,38.72,77405.81,0.08,0.47715,0.00028,14.57057]
[1779107173551,38.71,77409.17,0.08,0.47809,0.00028,14.57314]
[1779107174638,38.71,77409.17,0.08,0.47809,0.00028,14.57314]
[1779107174666,38.71,77409.17,0.08,0.47809,0.00028,14.57314]
[1779107174672,38.71,77409.17,0.08,0.47809,0.00028,14.57314]
[1779107174724,38.71,77404.57,0.08,0.47679,0.00028,14.56959]
[1779107176595,38.71,77411.56,0.08,0.47876,0.00028,14.57491]
[1779107176923,38.71,77411.56,0.08,0.47876,0.00028,14.57491]
[1779107177707,38.7,77413.06,0.08,0.47918,0.00028,14.57601]
[1779107179048,38.7,77413.09,0.08,0.47919,0.00028,14.57603]
[1779107179585,38.7,77413.09,0.08,0.47919,0.00028,14.57603]
[1779107183719,38.7,77416.47,0.08,0.48014,0.00028,14.57844]
[1779107189724,38.7,77417.08,0.08,0.48031,0.00028,14.57886]
[1779107191160,38.7,77416.27,0.08,0.48008,0.00028,14.57829]
[1779107191671,38.7,77414.54,0.08,0.47958,0.00028,14.57083]
[1779107192678,38.7,77408.12,0.08,0.47777,0.00028,14.56609]
[1779107193685,38.7,77402.76,0.08,0.47626,0.00028,14.5619]
[1779107198720,38.69,77401.22,0.08,0.47582,0.00028,14.56065]
[1779107199262,38.69,77401.22,0.08,0.47582,0.00028,14.56065]
[1779107199726,38.69,77401.29,0.08,0.47584,0.00028,14.5607]
[1779107200249,38.69,77401.29,0.08,0.47584,0.00028,14.5607]
[1779107200734,38.69,77398.11,0.08,0.47495,0.00028,14.55809]
[1779107201625,38.69,77398.11,0.08,0.47495,0.00028,14.55809]
[1779107201637,38.69,77398.11,0.08,0.47495,0.00028,14.55809]
[1779107201742,38.69,77395.74,0.08,0.47428,0.00028,14.55609]
[1779107203700,38.7,77390.48,0.08,0.47281,0.00028,14.55152]
[1779107204681,38.7,77390.48,0.08,0.47281,0.00028,14.55152]
[1779107205523,38.7,77388.6,0.08,0.47228,0.00028,14.54984]
[1779107205525,38.7,77388.6,0.08,0.47228,0.00028,14.54984]
[1779107205572,38.7,77388.6,0.08,0.47228,0.00028,14.54984]
[1779107205737,38.7,77390.79,0.08,0.4729,0.00028,14.5518]
[1779107207545,38.7,77390.79,0.08,0.4729,0.00028,14.5518]
[1779107207548,38.7,77390.79,0.08,0.4729,0.00028,14.5518]
[1779107207647,38.7,77392.65,0.08,0.47342,0.00028,14.55344]
[1779107208546,38.7,77392.65,0.08,0.47342,0.00028,14.55344]
[1779107208566,38.7,77392.65,0.08,0.47342,0.00028,14.55344]
[1779107208688,38.7,77392.6,0.08,0.47341,0.00028,14.5534]
[1779107208862,38.7,77392.6,0.08,0.47341,0.00028,14.5534]
[1779107208957,38.7,77388.73,0.08,0.47232,0.00028,14.54996]
[1779107210133,38.7,77385.08,0.08,0.47129,0.00028,14.54662]
[1779107211151,38.7,77381.07,0.08,0.47016,0.00028,14.54284]
[1779107211891,38.7,77381.07,0.08,0.47016,0.00028,14.54284]
[1779107211898,38.7,77381.07,0.08,0.47016,0.00028,14.54284]
[1779107212643,38.7,77376.43,0.08,0.46886,0.00028,14.53832]
[1779107213488,38.7,77376.43,0.08,0.46886,0.00028,14.53832]
[1779107213740,38.7,77374.79,0.08,0.4684,0.00028,14.53669]
[1779107213844,38.7,77374.79,0.08,0.4684,0.00028,14.53669]
[1779107213876,38.7,77374.79,0.08,0.4684,0.00028,14.53669]
[1779107214242,38.7,77370.28,0.08,0.46713,0.00028,14.53209]
[1779107215743,38.7,77370.28,0.08,0.46713,0.00028,14.53209]
[1779107215842,38.7,77366.78,0.08,0.46615,0.00028,14.52842]
[1779107220879,38.7,77368.01,0.08,0.46649,0.00028,14.52971]
[1779107221821,38.7,77368.01,0.08,0.46649,0.00028,14.52971]
[1779107221885,38.7,77368.02,0.08,0.46649,0.00028,14.52972]
[1779107224149,38.7,77364.19,0.08,0.46541,0.00028,14.52563]
[1779107226581,38.69,77361.25,0.08,0.46459,0.00028,14.52243]
[1779107226709,38.69,77354.2,0.08,0.4626,0.00028,14.51449]
[1779107227030,38.69,77354.2,0.08,0.4626,0.00028,14.51449]
[1779107227739,38.69,77354.2,0.08,0.4626,0.00028,14.51449]
[1779107227412,38.69,77335.95,0.08,0.45748,0.00028,14.49228]
[1779107228163,38.69,77335.95,0.08,0.45748,0.00028,14.49228]
[1779107228295,38.69,77335.95,0.08,0.45748,0.00028,14.49228]
[1779107228388,38.69,77335.95,0.08,0.45748,0.00028,14.49228]
[1779107228623,38.7,77311.98,0.08,0.45076,0.00028,14.45951]
[1779107228815,38.7,77311.98,0.08,0.45076,0.00028,14.45951]
[1779107229575,38.7,77311.98,0.08,0.45076,0.00028,14.45951]
[1779107229626,38.7,77311.98,0.08,0.45076,0.00028,14.45951]
[1779107229765,38.7,77311.98,0.08,0.45076,0.00028,14.45951]
[1779107229683,38.7,77306.59,0.08,0.44925,0.00028,14.45158]
[1779107229815,38.7,77306.59,0.08,0.44925,0.00028,14.45158]
[1779107229878,38.7,77306.59,0.08,0.44925,0.00028,14.45158]
[1779107229973,38.7,77306.52,0.08,0.44923,0.00028,14.45147]
[1779107230990,38.7,77306.52,0.08,0.44923,0.00028,14.45147]
[1779107231149,38.7,77306.52,0.08,0.44923,0.00028,14.45147]
[1779107231392,38.7,77306.52,0.08,0.44923,0.00028,14.45147]
[1779107231662,38.7,77306.52,0.08,0.44923,0.00028,14.45147]
[1779107231763,38.7,77304.84,0.08,0.44876,0.00028,14.44895]
[1779107231933,38.7,77304.84,0.08,0.44876,0.00028,14.44895]
[1779107232364,38.7,77304.84,0.08,0.44876,0.00028,14.44895]
[1779107232514,38.7,77304.84,0.08,0.44876,0.00028,14.44895]
[1779107232568,38.7,77268.87,0.08,0.43871,0.00028,14.39031]
[1779107233579,38.7,77268.87,0.08,0.43871,0.00028,14.39031]
[1779107233681,38.7,77262.73,0.08,0.437,0.00028,14.37938]
[1779107233980,38.7,77262.73,0.08,0.437,0.00028,14.37938]
[1779107234591,38.7,77262.73,0.08,0.437,0.00028,14.37938]
[1779107236022,38.69,77263.97,0.08,0.43734,0.00028,14.38158]
[1779107236087,38.69,77263.97,0.08,0.43734,0.00028,14.38158]
[1779107236090,38.69,77263.97,0.08,0.43734,0.00028,14.38158]
[1779107236119,38.7,77243.56,0.08,0.43165,0.00028,14.34356]
[1779107236881,38.7,77243.56,0.08,0.43165,0.00028,14.34356]
[1779107237096,38.7,77243.56,0.08,0.43165,0.00028,14.34356]
[1779107237587,38.7,77243.56,0.08,0.43165,0.00028,14.34356]
[1779107237686,38.69,77246.82,0.08,0.43256,0.00028,14.34982]
[1779107238155,38.69,77246.82,0.08,0.43256,0.00028,14.34982]
[1779107238300,38.69,77246.82,0.08,0.43256,0.00028,14.34982]
[1779107238307,38.69,77246.82,0.08,0.43256,0.00028,14.34982]
[1779107238313,38.69,77246.82,0.08,0.43256,0.00028,14.34982]
[1779107238431,38.69,77246.82,0.08,0.43256,0.00028,14.34982]
[1779107238649,38.69,77246.82,0.08,0.43256,0.00028,14.34982]
[1779107238672,38.69,77246.82,0.08,0.43256,0.00028,14.34982]
[1779107238685,38.69,77259.44,0.08,0.43607,0.00028,14.37338]
[1779107239486,38.69,77259.44,0.08,0.43607,0.00028,14.37338]
[1779107239556,38.69,77262.06,0.08,0.4368,0.00028,14.37812]
[1779107241008,38.69,77262.06,0.08,0.4368,0.00028,14.37811]
[1779107241506,38.69,77262.06,0.08,0.4368,0.00028,14.37811]
[1779107241596,38.69,77262.06,0.08,0.4368,0.00028,14.37811]
[1779107241726,38.69,77265.47,0.08,0.43775,0.00028,14.38422]
[1779107242027,38.69,77265.47,0.08,0.43775,0.00028,14.38422]
[1779107242041,38.69,77265.47,0.08,0.43775,0.00028,14.38422]
[1779107242725,38.69,77263.23,0.08,0.43712,0.00028,14.3802]
[1779107243730,38.69,77259.71,0.08,0.43614,0.00028,14.3738]
[1779107245754,38.69,77255.63,0.08,0.43499,0.00028,14.36629]
[1779107246532,38.69,77255.63,0.08,0.43499,0.00028,14.36629]
[1779107246782,38.68,77250.38,0.08,0.43353,0.00028,14.35644]
[1779107247475,38.68,77250.38,0.08,0.43353,0.00028,14.35644]
[1779107247494,38.68,77250.38,0.08,0.43353,0.00028,14.35644]
[1779107247737,38.68,77249.72,0.08,0.43334,0.00028,14.35517]
[1779107248558,38.68,77249.72,0.08,0.43334,0.00028,14.35517]
[1779107248659,38.68,77249.17,0.08,0.43319,0.00028,14.35413]
[1779107250727,38.68,77249.17,0.08,0.43318,0.00028,14.35412]
[1779107250734,38.68,77249.17,0.08,0.43318,0.00028,14.35412]
[1779107250772,38.68,77254.76,0.08,0.43474,0.00028,14.36458]
[1779107256150,38.67,77256.95,0.08,0.4353,0.00028,14.36224]
[1779107257665,38.67,77265.13,0.08,0.43758,0.00028,14.37708]
[1779107258511,38.67,77265.13,0.08,0.43758,0.00028,14.37708]
[1779107258526,38.67,77265.13,0.08,0.43758,0.00028,14.37708]
[1779107258797,38.67,77266.95,0.08,0.43809,0.00028,14.3803]
[1779107262228,38.66,77266.71,0.08,0.43802,0.00028,14.37985]
[1779107262335,38.66,77267.06,0.08,0.43812,0.00028,14.38047]
[1779107267604,38.66,77268.24,0.08,0.43844,0.00028,14.38253]
[1779107267615,38.66,77268.24,0.08,0.43844,0.00028,14.38253]
[1779107267691,38.66,77268.24,0.08,0.43844,0.00028,14.38253]
[1779107267817,38.66,77267.97,0.08,0.43836,0.00028,14.38204]
[1779107269403,38.66,77279.75,0.08,0.44166,0.00028,14.40238]
[1779107270652,38.66,77279.75,0.08,0.44166,0.00028,14.40238]
[1779107270761,38.66,77279.43,0.08,0.44157,0.00028,14.40183]
[1779107271353,38.66,77279.43,0.08,0.44157,0.00028,14.40183]
[1779107271465,38.66,77279.4,0.08,0.44155,0.00028,14.40177]
[1779107273529,38.65,77275.39,0.08,0.44042,0.00028,14.39489]
[1779107274364,38.65,77275.39,0.08,0.44042,0.00028,14.39489]
[1779107274379,38.65,77275.63,0.08,0.44049,0.00028,14.39528]
[1779107274989,38.65,77275.63,0.08,0.44049,0.00028,14.39528]
[1779107275570,38.65,77276.52,0.08,0.44073,0.00028,14.39678]
[1779107277089,38.65,77276.62,0.08,0.44076,0.00028,14.39695]
[1779107277092,38.65,77276.62,0.08,0.44076,0.00028,14.39695]
[1779107277824,38.62,77277.49,0.08,0.44095,0.00028,14.39816]
[1779107279627,38.62,77277.49,0.08,0.44095,0.00028,14.39816]
[1779107279643,38.62,77277.49,0.08,0.44095,0.00028,14.39816]
[1779107279650,38.62,77278.47,0.08,0.44122,0.00028,14.39981]
[1779107282845,38.61,77282.67,0.08,0.44239,0.00028,14.40681]
[1779107284703,38.61,77276.11,0.08,0.44055,0.00028,14.3957]
[1779107289787,38.6,77276.95,0.08,0.44077,0.00028,14.39707]
[1779107291728,38.59,77283.46,0.08,0.44258,0.00028,14.40799]
[1779107294437,38.59,77286.8,0.08,0.44351,0.00028,14.41347]
[1779107297805,38.58,77287.9,0.08,0.44381,0.00028,14.41524]
[1779107297813,38.58,77290.43,0.08,0.44452,0.00028,14.41933]
[1779107298383,38.58,77290.43,0.08,0.44452,0.00028,14.41933]
[1779107298687,38.58,77290.33,0.08,0.44449,0.00028,14.41917]
[1779107299504,38.58,77290.33,0.08,0.44449,0.00028,14.41917]
[1779107299772,38.58,77297.24,0.08,0.44643,0.00028,14.43016]
[1779107300433,38.58,77297.24,0.08,0.44643,0.00028,14.43016]
[1779107300449,38.58,77297.24,0.08,0.44643,0.00028,14.43016]
[1779107300776,38.58,77301.03,0.08,0.44749,0.00028,14.43604]
[1779107301533,38.58,77301.03,0.08,0.44749,0.00028,14.43604]
[1779107301551,38.58,77301.03,0.08,0.44749,0.00028,14.43604]
[1779107301862,38.58,77302.52,0.08,0.44791,0.00028,14.43831]
[1779107303575,38.58,77302.73,0.08,0.44797,0.00028,14.43863]
[1779107303587,38.58,77302.73,0.08,0.44797,0.00028,14.43863]
[1779107303617,38.58,77302.73,0.08,0.44797,0.00028,14.43863]
[1779107303718,38.58,77302.73,0.08,0.44797,0.00028,14.43863]
[1779107303794,38.58,77302.73,0.08,0.44797,0.00028,14.43863]
[1779107303809,38.58,77303.43,0.08,0.44816,0.00028,14.43969]
[1779107303948,38.58,77303.43,0.08,0.44816,0.00028,14.43969]
[1779107304006,38.58,77303.43,0.08,0.44816,0.00028,14.43969]
[1779107304157,38.58,77303.43,0.08,0.44816,0.00028,14.43969]
[1779107304213,38.58,77303.43,0.08,0.44816,0.00028,14.43969]
[1779107304384,38.58,77303.43,0.08,0.44816,0.00028,14.43969]
[1779107304416,38.58,77303.43,0.08,0.44816,0.00028,14.43969]
[1779107304613,38.58,77303.43,0.08,0.44816,0.00028,14.43969]
[1779107304657,38.58,77303.43,0.08,0.44816,0.00028,14.43969]
[1779107304827,38.58,77303.43,0.08,0.44816,0.00028,14.43969]
[1779107304713,38.58,77302.15,0.08,0.4478,0.00028,14.43774]
[1779107309693,38.57,77302.37,0.08,0.44786,0.00028,14.43805]
[1779107309697,38.57,77302.37,0.08,0.44786,0.00028,14.43805]
[1779107309794,38.57,77302.47,0.08,0.44789,0.00028,14.4382]
[1779107314548,38.57,77302.31,0.08,0.44781,0.00028,14.43165]
[1779107314556,38.57,77302.31,0.08,0.44781,0.00028,14.43165]
[1779107314642,38.57,77303.84,0.08,0.44824,0.00028,14.43398]
[1779107315769,38.57,77303.84,0.08,0.44824,0.00028,14.43398]
[1779107315808,38.57,77306.21,0.08,0.44891,0.00028,14.43756]
[1779107317834,38.57,77301.62,0.08,0.44761,0.00028,14.43057]
[1779107319184,38.57,77298.95,0.08,0.44686,0.00028,14.42644]
[1779107319194,38.57,77298.95,0.08,0.44686,0.00028,14.42644]
[1779107319293,38.57,77298.95,0.08,0.44686,0.00028,14.42644]
[1779107319723,38.57,77298.26,0.08,0.44667,0.00028,14.42536]
[1779107322618,38.56,77301.48,0.08,0.44757,0.00028,14.43033]
[1779107323756,38.56,77301.48,0.08,0.44757,0.00028,14.43033]
[1779107323772,38.56,77301.48,0.08,0.44757,0.00028,14.43033]
[1779107323774,38.56,77301.48,0.08,0.44757,0.00028,14.43033]
[1779107323857,38.56,77302.19,0.08,0.44777,0.00028,14.43141]
[1779107325651,38.56,77307.44,0.08,0.44924,0.00028,14.43936]
[1779107327878,38.56,77311.35,0.08,0.45034,0.00028,14.44514]
[1779107328281,38.56,77311.35,0.08,0.45034,0.00028,14.44514]
[1779107328291,38.56,77311.35,0.08,0.45034,0.00028,14.44514]
[1779107328823,38.56,77311.59,0.08,0.45041,0.00028,14.44549]
[1779107333856,38.56,77314.62,0.08,0.45126,0.00028,14.4499]
[1779107333799,38.56,77318.26,0.08,0.45228,0.00028,14.45512]
[1779107333981,38.56,77318.26,0.08,0.45228,0.00028,14.45512]
[1779107334703,38.56,77318.26,0.08,0.45228,0.00028,14.45512]
[1779107337018,38.56,77319.78,0.08,0.45271,0.00028,14.45724]
[1779107337724,38.56,77319.76,0.08,0.4527,0.00028,14.45722]
[1779107339741,38.56,77312.13,0.08,0.45056,0.00028,14.44628]
[1779107344828,38.56,77312.96,0.08,0.45079,0.00028,14.4475]
[1779107349064,38.56,77313.29,0.08,0.45089,0.00028,14.448]
[1779107349830,38.56,77312.4,0.08,0.45064,0.00028,14.44671]
[1779107350837,38.56,77306.38,0.08,0.44895,0.00028,14.43779]
[1779107351844,38.56,77301.24,0.08,0.4475,0.00028,14.42997]
[1779107353857,38.56,77297.92,0.08,0.44657,0.00028,14.42481]
[1779107358892,38.56,77300.34,0.08,0.44725,0.00028,14.42855]
[1779107359510,38.56,77300.34,0.08,0.44725,0.00028,14.42855]
[1779107359559,38.56,77300.34,0.08,0.44725,0.00028,14.42855]
[1779107359904,38.56,77299.74,0.08,0.44708,0.00028,14.42762]
[1779107360506,38.56,77299.74,0.08,0.44708,0.00028,14.42762]
[1779107360907,38.56,77306.74,0.08,0.44904,0.00028,14.4383]
[1779107361913,38.56,77312.11,0.08,0.45056,0.00028,14.44626]
[1779107366917,38.56,77312.08,0.08,0.45055,0.00028,14.44624]
[1779107371938,38.57,77310.81,0.08,0.4502,0.00028,14.44439]
[1779107372487,38.57,77310.73,0.08,0.45015,0.00028,14.438]
[1779107372848,38.57,77310.76,0.08,0.45016,0.00028,14.43804]
[1779107373855,38.57,77306.09,0.08,0.44885,0.00028,14.4311]
[1779107374930,38.57,77302.13,0.08,0.44773,0.00028,14.42508]
[1779107379933,38.57,77303.27,0.08,0.44805,0.00028,14.42682]
[1779107381486,38.57,77302.98,0.08,0.44797,0.00028,14.42638]
[1779107381558,38.57,77302.98,0.08,0.44797,0.00028,14.42638]
[1779107381816,38.57,77302.81,0.08,0.44792,0.00028,14.42612]
[1779107382868,38.57,77293.8,0.08,0.44539,0.00028,14.41205]
[1779107383913,38.57,77290.24,0.08,0.44439,0.00028,14.40632]
[1779107387907,38.56,77293.63,0.08,0.44534,0.00028,14.41174]
[1779107392944,38.56,77292.56,0.08,0.44503,0.00028,14.41]
[1779107393877,38.56,77292.02,0.08,0.44488,0.00028,14.40914]
[1779107393887,38.56,77292.02,0.08,0.44488,0.00028,14.40914]
[1779107394962,38.56,77290.28,0.08,0.44439,0.00028,14.40632]
[1779107399984,38.56,77290.9,0.08,0.44456,0.00028,14.4073]
[1779107401775,38.56,77291.66,0.08,0.44477,0.00028,14.40853]
[1779107402889,38.56,77289.32,0.08,0.44411,0.00028,14.40474]
[1779107405925,38.56,77293.1,0.08,0.44518,0.00028,14.41083]
[1779107410963,38.55,77292.87,0.08,0.44511,0.00028,14.41045]
[1779107415976,38.55,77291.45,0.08,0.4447,0.00028,14.40814]
[1779107415928,38.55,77287.97,0.08,0.44372,0.00028,14.40248]
[1779107418922,38.54,77282.36,0.08,0.44214,0.00028,14.39315]
[1779107424003,38.54,77283.33,0.08,0.4424,0.00028,14.39471]
[1779107428828,38.53,77284.33,0.08,0.44266,0.00028,14.39628]
[1779107428897,38.53,77284.73,0.08,0.44278,0.00028,14.39694]
[1779107429624,38.53,77284.73,0.08,0.44278,0.00028,14.39694]
[1779107429628,38.53,77284.73,0.08,0.44278,0.00028,14.39694]
[1779107429635,38.53,77284.73,0.08,0.44278,0.00028,14.39694]
[1779107429665,38.53,77284.73,0.08,0.44278,0.00028,14.39694]
[1779107429680,38.52,77284.41,0.08,0.44268,0.00028,14.39639]
[1779107431276,38.52,77284.41,0.08,0.44268,0.00028,14.39639]
[1779107431918,38.52,77283.06,0.08,0.44226,0.00028,14.38777]
[1779107434192,38.51,77281.42,0.08,0.4418,0.00028,14.38499]
[1779107434419,38.51,77281.03,0.08,0.44168,0.00028,14.38431]
[1779107435278,38.51,77281.03,0.08,0.44168,0.00028,14.38431]
[1779107435736,38.51,77281.03,0.08,0.44168,0.00028,14.38431]
[1779107435835,38.51,77280.48,0.08,0.44152,0.00028,14.38336]
[1779107437773,38.51,77280.48,0.08,0.44152,0.00028,14.38334]
[1779107437862,38.5,77279.11,0.08,0.44113,0.00028,14.38099]
[1779107439820,38.5,77276.98,0.08,0.44053,0.00028,14.37733]
[1779107439915,38.5,77275.49,0.08,0.44011,0.00028,14.37474]
[1779107442998,38.49,77271.93,0.08,0.43909,0.00028,14.36844]
[1779107443912,38.49,77266.66,0.08,0.43761,0.00028,14.35908]
[1779107444989,38.49,77261.2,0.08,0.43607,0.00028,14.34915]
[1779107445576,38.49,77261.2,0.08,0.43607,0.00028,14.34915]
[1779107445966,38.49,77266.16,0.08,0.43746,0.00028,14.35813]
[1779107446904,38.48,77269.76,0.08,0.43847,0.00028,14.36454]
[1779107448963,38.48,77265.87,0.08,0.43736,0.00028,14.35754]
[1779107453971,38.47,77262.92,0.08,0.43652,0.00028,14.35213]
[1779107458827,38.47,77264.38,0.08,0.43692,0.00028,14.35471]
[1779107458981,38.47,77265.57,0.08,0.43726,0.00028,14.35686]
[1779107461907,38.46,77264.42,0.08,0.43693,0.00028,14.35476]
[1779107461920,38.46,77264.42,0.08,0.43693,0.00028,14.35476]
[1779107462021,38.46,77249.14,0.08,0.43264,0.00028,14.32624]
[1779107462232,38.46,77249.14,0.08,0.43264,0.00028,14.32624]
[1779107462914,38.46,77246.72,0.08,0.43196,0.00028,14.32159]
[1779107464017,38.46,77245.43,0.08,0.43159,0.00028,14.31906]
[1779107469032,38.45,77245.21,0.08,0.43151,0.00028,14.31851]
[1779107471985,38.44,77242.37,0.08,0.4307,0.00028,14.31285]
[1779107471992,38.44,77242.37,0.08,0.4307,0.00028,14.31285]
[1779107472026,38.44,77242.37,0.08,0.4307,0.00028,14.31282]
[1779107474409,38.44,77239.29,0.08,0.42983,0.00028,14.30669]
[1779107474991,38.44,77238.0,0.08,0.42947,0.00028,14.30412]
[1779107479010,38.44,77241.88,0.08,0.43056,0.00028,14.31184]
[1779107479966,38.44,77249.16,0.08,0.4326,0.00028,14.32601]
[1779107480500,38.44,77249.16,0.08,0.4326,0.00028,14.32601]
[1779107480957,38.44,77253.04,0.08,0.43368,0.00028,14.33339]
[1779107484993,38.43,77253.27,0.08,0.43373,0.00028,14.33372]
[1779107486261,38.43,77253.36,0.08,0.43375,0.00028,14.33388]
[1779107486267,38.43,77253.36,0.08,0.43375,0.00028,14.33388]
[1779107487051,38.43,77258.33,0.08,0.43515,0.00028,14.3432]
[1779107488040,38.43,77262.77,0.08,0.4364,0.00028,14.35136]
[1779107488400,38.43,77262.77,0.08,0.4364,0.00028,14.35136]
[1779107488407,38.43,77262.77,0.08,0.4364,0.00028,14.35136]
[1779107488956,38.42,77263.57,0.08,0.43662,0.00028,14.35281]
[1779107492470,38.42,77264.36,0.08,0.4368,0.00028,14.34788]
[1779107492980,38.42,77268.85,0.08,0.43807,0.00028,14.35597]
[1779107494776,38.42,77270.85,0.08,0.43862,0.00028,14.35949]
[1779107494952,38.42,77273.64,0.08,0.43941,0.00028,14.3644]
[1779107499599,38.41,77273.63,0.08,0.43939,0.00028,14.3643]
[1779107499878,38.41,77273.63,0.08,0.43939,0.00028,14.36428]
[1779107502675,38.4,77275.79,0.08,0.43999,0.00028,14.36801]
[1779107503005,38.4,77277.4,0.08,0.44044,0.00028,14.37075]
[1779107506007,38.39,77281.85,0.08,0.44168,0.00028,14.3783]
[1779107508776,38.38,77283.86,0.08,0.44224,0.00028,14.38164]
[1779107509019,38.38,77283.86,0.08,0.44224,0.00028,14.38164]
[1779107509026,38.38,77283.17,0.08,0.44204,0.00028,14.38046]
[1779107511050,38.38,77283.51,0.08,0.44213,0.00028,14.38101]
[1779107512049,38.37,77283.37,0.08,0.44208,0.00028,14.38072]
[1779107515998,38.37,77276.38,0.08,0.4401,0.00028,14.3687]
[1779107517063,38.36,77272.21,0.08,0.43891,0.00028,14.36135]
[1779107520218,38.36,77272.91,0.08,0.4391,0.00028,14.36253]
[1779107520236,38.36,77272.91,0.08,0.4391,0.00028,14.36253]
[1779107521032,38.36,77272.91,0.08,0.4391,0.00028,14.36253]
[1779107525242,38.35,77274.92,0.08,0.43966,0.00028,14.36604]
[1779107526067,38.36,77274.92,0.08,0.43966,0.00028,14.36605]
[1779107528082,38.36,77267.36,0.08,0.43753,0.00028,14.35264]
[1779107529070,38.36,77267.36,0.08,0.43753,0.00028,14.35264]
[1779107529083,38.36,77267.36,0.08,0.43753,0.00028,14.35264]
[1779107529088,38.36,77266.69,0.08,0.43734,0.00028,14.35143]
[1779107533303,38.36,77266.52,0.08,0.4373,0.00028,14.35113]
[1779107533316,38.36,77266.52,0.08,0.4373,0.00028,14.35113]
[1779107534089,38.36,77266.53,0.08,0.4373,0.00028,14.35115]
[1779107535305,38.36,77266.7,0.08,0.43735,0.00028,14.35145]
[1779107536075,38.35,77267.58,0.08,0.43759,0.00028,14.35303]
[1779107536900,38.35,77276.76,0.08,0.44018,0.00028,14.36924]
[1779107537607,38.35,77276.76,0.08,0.44018,0.00028,14.36924]
[1779107538050,38.36,77284.32,0.08,0.44232,0.00028,14.38215]
[1779107543092,38.36,77283.52,0.08,0.4421,0.00028,14.38082]
[1779107543112,38.36,77283.52,0.08,0.4421,0.00028,14.38082]
[1779107544068,38.36,77284.41,0.08,0.44235,0.00028,14.38232]
[1779107547006,38.36,77288.97,0.08,0.44364,0.00028,14.3899]
[1779107552008,38.36,77288.25,0.08,0.44341,0.00028,14.38241]
[1779107554087,38.36,77292.77,0.08,0.44468,0.00028,14.38981]
[1779107554923,38.36,77292.77,0.08,0.44468,0.00028,14.38981]
[1779107555043,38.36,77297.43,0.08,0.446,0.00028,14.39727]
[1779107555149,38.36,77297.43,0.08,0.446,0.00028,14.39727]
[1779107555457,38.36,77300.75,0.08,0.44694,0.00028,14.40249]
[1779107557129,38.36,77306.04,0.08,0.44844,0.00028,14.41066]
[1779107557844,38.36,77306.04,0.08,0.44844,0.00028,14.41066]
[1779107557911,38.36,77306.04,0.08,0.44844,0.00028,14.41066]
[1779107558792,38.36,77306.82,0.08,0.44866,0.00028,14.41184]
[1779107558807,38.36,77306.82,0.08,0.44866,0.00028,14.41184]
[1779107558834,38.36,77306.82,0.08,0.44866,0.00028,14.41184]
[1779107558940,38.36,77306.82,0.08,0.44866,0.00028,14.41184]
[1779107558954,38.36,77306.82,0.08,0.44866,0.00028,14.41184]
[1779107559040,38.36,77306.68,0.08,0.44862,0.00028,14.41164]
[1779107559149,38.36,77306.68,0.08,0.44862,0.00028,14.41164]
[1779107559189,38.36,77306.68,0.08,0.44862,0.00028,14.41164]
[1779107559196,38.36,77306.68,0.08,0.44862,0.00028,14.41164]
[1779107559871,38.36,77307.83,0.08,0.44895,0.00028,14.41338]
[1779107562001,38.36,77307.33,0.08,0.44881,0.00028,14.41262]
[1779107562007,38.36,77307.33,0.08,0.44881,0.00028,14.41262]
[1779107562096,38.36,77308.71,0.08,0.4492,0.00028,14.41472]
[1779107567111,38.36,77308.62,0.08,0.44917,0.00028,14.41457]
[1779107569138,38.35,77316.07,0.08,0.45127,0.00028,14.42553]
[1779107571104,38.35,77317.46,0.08,0.45167,0.00028,14.42754]
[1779107571112,38.35,77317.46,0.08,0.45167,0.00028,14.42754]
[1779107571142,38.35,77319.1,0.08,0.45213,0.00028,14.42988]
[1779107576176,38.34,77321.86,0.08,0.4529,0.00028,14.43375]
[1779107578013,38.34,77325.6,0.08,0.45396,0.00028,14.43897]
[1779107578254,38.34,77325.6,0.08,0.45396,0.00028,14.43897]
[1779107578442,38.34,77325.6,0.08,0.45396,0.00028,14.43896]
[1779107581438,38.34,77328.67,0.08,0.45483,0.00028,14.44316]
[1779107581529,38.34,77330.82,0.08,0.45544,0.00028,14.44607]
[1779107582360,38.34,77330.82,0.08,0.45544,0.00028,14.44607]
[1779107583284,38.34,77330.87,0.08,0.45545,0.00028,14.44613]
[1779107589558,38.34,77329.54,0.08,0.45507,0.00028,14.44433]
[1779107594642,38.34,77329.65,0.08,0.45511,0.00028,14.4445]
[1779107598962,38.34,77329.21,0.08,0.45498,0.00028,14.44391]
[1779107599033,38.34,77329.21,0.08,0.45498,0.00028,14.44391]
[1779107599167,38.34,77329.21,0.08,0.45498,0.00028,14.44391]
[1779107599123,38.34,77327.9,0.08,0.45461,0.00028,14.44211]
[1779107599198,38.34,77327.9,0.08,0.45461,0.00028,14.44211]
[1779107599418,38.34,77327.9,0.08,0.45461,0.00028,14.44211]
[1779107600098,38.34,77321.02,0.08,0.45265,0.00028,14.43253]
[1779107601157,38.34,77312.34,0.08,0.4502,0.00028,14.41999]
[1779107601921,38.34,77312.34,0.08,0.4502,0.00028,14.41999]
[1779107602001,38.34,77312.34,0.08,0.4502,0.00028,14.41999]
[1779107602077,38.34,77312.07,0.08,0.45012,0.00028,14.41959]
[1779107602688,38.34,77312.07,0.08,0.45012,0.00028,14.41959]
[1779107602840,38.34,77312.07,0.08,0.45012,0.00028,14.41959]
[1779107602873,38.34,77315.0,0.08,0.45095,0.00028,14.42391]
[1779107604754,38.34,77315.0,0.08,0.45096,0.00028,14.42391]
[1779107604758,38.34,77315.0,0.08,0.45096,0.00028,14.42391]
[1779107604932,38.34,77314.4,0.08,0.45079,0.00028,14.42305]
[1779107606823,38.35,77314.42,0.08,0.4508,0.00028,14.42309]
[1779107606846,38.35,77314.42,0.08,0.4508,0.00028,14.42309]
[1779107607797,38.35,77314.28,0.08,0.45076,0.00028,14.42289]
[1779107613396,38.35,77312.29,0.08,0.45018,0.00028,14.41372]
[1779107614027,38.36,77304.77,0.08,0.44805,0.00028,14.40241]
[1779107616030,38.36,77295.63,0.08,0.44547,0.00028,14.38811]
[1779107616815,38.36,77295.63,0.08,0.44547,0.00028,14.38811]
[1779107616835,38.36,77295.63,0.08,0.44547,0.00028,14.38811]
[1779107617125,38.36,77296.41,0.08,0.44569,0.00028,14.38936]
[1779107621000,38.36,77297.78,0.08,0.44608,0.00028,14.39154]
[1779107621148,38.36,77297.98,0.08,0.44613,0.00028,14.39185]
[1779107621856,38.36,77297.98,0.08,0.44613,0.00028,14.39185]
[1779107621865,38.36,77298.81,0.08,0.44637,0.00028,14.39316]
[1779107623041,38.36,77298.81,0.08,0.44637,0.00028,14.39316]
[1779107623133,38.36,77299.89,0.08,0.44667,0.00028,14.39486]
[1779107625003,38.36,77305.99,0.08,0.4484,0.00028,14.4043]
[1779107625307,38.36,77305.99,0.08,0.4484,0.00028,14.4043]
[1779107625439,38.36,77305.99,0.08,0.4484,0.00028,14.4043]
[1779107625472,38.36,77305.99,0.08,0.4484,0.00028,14.4043]
[1779107625773,38.36,77305.99,0.08,0.4484,0.00028,14.4043]
[1779107627088,38.36,77305.99,0.08,0.4484,0.00028,14.4043]
[1779107627123,38.36,77305.99,0.08,0.4484,0.00028,14.4043]
[1779107627169,38.36,77322.15,0.08,0.45298,0.00028,14.42798]
[1779107628131,38.36,77325.43,0.08,0.45391,0.00028,14.43255]
[1779107630153,38.36,77331.74,0.08,0.4557,0.00028,14.44112]
[1779107630499,38.36,77331.74,0.08,0.4557,0.00028,14.44112]
[1779107630553,38.36,77331.74,0.08,0.4557,0.00028,14.44112]
[1779107630562,38.36,77331.74,0.08,0.4557,0.00028,14.44112]
[1779107630913,38.36,77331.74,0.08,0.4557,0.00028,14.44112]
[1779107631016,38.36,77332.78,0.08,0.456,0.00028,14.44251]
[1779107631438,38.36,77332.78,0.08,0.456,0.00028,14.44251]
[1779107632097,38.36,77336.1,0.08,0.45694,0.00028,14.44688]
[1779107632597,38.36,77336.1,0.08,0.45694,0.00028,14.44688]
[1779107632605,38.36,77336.1,0.08,0.45694,0.00028,14.44688]
[1779107632660,38.36,77336.1,0.08,0.45694,0.00028,14.44688]
[1779107632942,38.36,77336.1,0.08,0.45694,0.00028,14.44688]
[1779107633017,38.36,77339.66,0.08,0.45795,0.00028,14.45148]
[1779107634175,38.36,77348.67,0.08,0.46051,0.00028,14.46271]
[1779107635108,38.36,77375.52,0.08,0.46814,0.00028,14.49265]
[1779107635544,38.36,77375.52,0.08,0.46814,0.00028,14.49265]
[1779107636108,38.36,77375.52,0.08,0.46814,0.00028,14.49265]
[1779107636159,38.36,77398.23,0.08,0.47461,0.00028,14.51382]
[1779107636626,38.36,77398.23,0.08,0.47461,0.00028,14.51382]
[1779107636729,38.36,77398.23,0.08,0.47461,0.00028,14.51382]
[1779107637042,38.36,77408.82,0.08,0.47762,0.00028,14.52239]
[1779107637857,38.36,77408.82,0.08,0.47762,0.00028,14.52239]
[1779107638500,38.36,77408.82,0.08,0.47762,0.00028,14.52239]
[1779107638508,38.36,77408.82,0.08,0.47762,0.00028,14.52239]
[1779107638867,38.36,77410.48,0.08,0.47809,0.00028,14.52366]
[1779107639376,38.36,77410.48,0.08,0.47809,0.00028,14.52366]
[1779107640214,38.36,77410.47,0.08,0.47809,0.00028,14.52365]
[1779107643216,38.36,77404.21,0.08,0.47631,0.00028,14.51876]
[1779107644194,38.36,77398.87,0.08,0.47479,0.00028,14.51436]
[1779107648126,38.36,77398.59,0.08,0.47471,0.00028,14.51412]
[1779107651151,38.36,77404.05,0.08,0.47627,0.00028,14.51864]
[1779107651553,38.36,77404.05,0.08,0.47627,0.00028,14.51864]
[1779107651559,38.36,77404.05,0.08,0.47627,0.00028,14.51864]
[1779107651584,38.36,77404.05,0.08,0.47627,0.00028,14.51864]
[1779107652140,38.36,77400.49,0.08,0.47525,0.00028,14.51572]
[1779107653174,38.36,77395.1,0.08,0.47372,0.00028,14.51114]
[1779107655370,38.37,77397.33,0.08,0.47436,0.00028,14.51307]
[1779107655383,38.37,77397.33,0.08,0.47436,0.00028,14.51307]
[1779107655386,38.37,77397.33,0.08,0.47436,0.00028,14.51307]
[1779107656242,38.37,77399.36,0.08,0.47494,0.00028,14.51479]
[1779107656851,38.37,77399.36,0.08,0.47494,0.00028,14.51479]
[1779107656959,38.37,77399.36,0.08,0.47494,0.00028,14.51479]
[1779107657058,38.37,77417.99,0.08,0.48024,0.00028,14.52916]
[1779107657288,38.37,77417.99,0.08,0.48024,0.00028,14.52916]
[1779107657528,38.37,77417.99,0.08,0.48024,0.00028,14.52916]
[1779107657602,38.37,77417.99,0.08,0.48024,0.00028,14.52916]
[1779107657965,38.37,77417.99,0.08,0.48024,0.00028,14.52916]
[1779107658030,38.37,77417.99,0.08,0.48024,0.00028,14.52916]
[1779107658171,38.37,77434.52,0.08,0.48495,0.00028,14.53976]
[1779107658341,38.37,77434.52,0.08,0.48495,0.00028,14.53976]
[1779107658395,38.37,77434.52,0.08,0.48495,0.00028,14.53976]
[1779107659011,38.38,77434.46,0.08,0.48494,0.00028,14.53972]
[1779107659675,38.38,77434.46,0.08,0.48494,0.00028,14.53972]
[1779107659706,38.38,77434.46,0.08,0.48494,0.00028,14.53972]
[1779107659801,38.38,77434.46,0.08,0.48494,0.00028,14.53972]
[1779107660091,38.38,77439.09,0.08,0.48626,0.00028,14.54233]
[1779107660858,38.38,77439.09,0.08,0.48626,0.00028,14.54233]
[1779107660939,38.38,77439.09,0.08,0.48626,0.00028,14.54233]
[1779107661222,38.38,77445.76,0.08,0.48816,0.00028,14.54581]
[1779107661393,38.38,77445.76,0.08,0.48816,0.00028,14.54581]
[1779107661446,38.38,77445.76,0.08,0.48816,0.00028,14.54581]
[1779107661508,38.38,77445.76,0.08,0.48816,0.00028,14.54581]
[1779107661677,38.38,77445.76,0.08,0.48816,0.00028,14.54581]
[1779107661908,38.38,77445.76,0.08,0.48816,0.00028,14.54581]
[1779107661942,38.38,77445.76,0.08,0.48816,0.00028,14.54581]
[1779107662113,38.38,77456.39,0.08,0.49118,0.00028,14.55067]
[1779107663151,38.38,77476.85,0.08,0.49701,0.00028,14.55766]
[1779107663352,38.38,77476.85,0.08,0.49701,0.00028,14.55766]
[1779107664124,38.38,77476.85,0.08,0.49701,0.00028,14.55766]
[1779107664179,38.38,77490.79,0.08,0.50098,0.00028,14.56064]
[1779107665046,38.38,77490.79,0.08,0.50098,0.00028,14.56064]
[1779107665206,38.38,77481.13,0.08,0.49823,0.00028,14.55872]
[1779107666064,38.38,77480.33,0.08,0.498,0.00028,14.55854]
[1779107667070,38.38,77462.62,0.08,0.49296,0.00028,14.55312]
[1779107668198,38.37,77457.89,0.08,0.49161,0.00028,14.55128]
[1779107670099,38.37,77447.72,0.08,0.48871,0.00028,14.54676]
[1779107670609,38.37,77447.72,0.08,0.48871,0.00028,14.54676]
[1779107671097,38.37,77445.88,0.08,0.48818,0.00029,14.53962]
[1779107671464,38.37,77445.88,0.08,0.48818,0.00029,14.53962]
[1779107672200,38.37,77442.93,0.08,0.48734,0.00029,14.53812]
[1779107675147,38.37,77446.53,0.08,0.48836,0.00029,14.53993]
[1779107676946,38.37,77446.23,0.08,0.48828,0.00029,14.53979]
[1779107677273,38.37,77446.23,0.08,0.48828,0.00029,14.53979]
[1779107677297,38.37,77448.2,0.08,0.48884,0.00029,14.54075]
[1779107677511,38.37,77448.2,0.08,0.48884,0.00029,14.54075]
[1779107677541,38.37,77448.2,0.08,0.48884,0.00029,14.54075]
[1779107678283,38.37,77451.77,0.08,0.48986,0.00029,14.54241]
[1779107680162,38.37,77465.2,0.08,0.49368,0.00029,14.54781]
[1779107681168,38.37,77464.34,0.08,0.49344,0.00029,14.5475]
[1779107684175,38.37,77463.24,0.08,0.49313,0.00029,14.5471]
[1779107684224,38.37,77463.24,0.08,0.49313,0.00029,14.5471]
[1779107684233,38.37,77463.24,0.08,0.49313,0.00029,14.5471]
[1779107684246,38.37,77471.75,0.08,0.49555,0.00029,14.54996]
[1779107684366,38.37,77471.75,0.08,0.49555,0.00029,14.54996]
[1779107684404,38.37,77471.75,0.08,0.49555,0.00029,14.54996]
[1779107684558,38.37,77471.75,0.08,0.49555,0.00029,14.54996]
[1779107684580,38.37,77471.75,0.08,0.49555,0.00029,14.54996]
[1779107684762,38.37,77471.75,0.08,0.49555,0.00029,14.54996]
[1779107684786,38.37,77471.75,0.08,0.49555,0.00029,14.54996]
[1779107684962,38.37,77471.75,0.08,0.49555,0.00029,14.54996]
[1779107684993,38.37,77471.75,0.08,0.49555,0.00029,14.54996]
[1779107685178,38.37,77471.75,0.08,0.49555,0.00029,14.54996]
[1779107685201,38.37,77471.75,0.08,0.49555,0.00029,14.54996]
[1779107685249,38.37,77467.53,0.08,0.49435,0.00029,14.54861]
[1779107685383,38.37,77467.53,0.08,0.49435,0.00029,14.54861]
[1779107686192,38.37,77467.53,0.08,0.49435,0.00029,14.54861]
[1779107686278,38.37,77469.42,0.08,0.49489,0.00029,14.54923]
[1779107688260,38.37,77457.87,0.08,0.4916,0.00029,14.54503]
[1779107688609,38.37,77457.87,0.08,0.4916,0.00029,14.54503]
[1779107689254,38.37,77447.01,0.08,0.4885,0.00029,14.54017]
[1779107689556,38.37,77447.01,0.08,0.4885,0.00029,14.54017]
[1779107690086,38.37,77447.01,0.08,0.4885,0.00029,14.54017]
[1779107690139,38.37,77447.01,0.08,0.4885,0.00029,14.54017]
[1779107690300,38.39,77445.25,0.08,0.48801,0.00028,14.53931]
[1779107691239,38.39,77445.25,0.08,0.48801,0.00028,14.53931]
[1779107691389,38.39,77445.25,0.08,0.48801,0.00028,14.53931]
[1779107691397,38.39,77445.25,0.08,0.48801,0.00028,14.53931]
[1779107691400,38.39,77445.25,0.08,0.48801,0.00028,14.53931]
[1779107692245,38.39,77446.54,0.08,0.48837,0.00028,14.53995]
[1779107692335,38.39,77446.54,0.08,0.48837,0.00028,14.53995]
[1779107693252,38.39,77449.18,0.08,0.48913,0.00028,14.54122]
[1779107693826,38.39,77449.18,0.08,0.48913,0.00028,14.54122]
[1779107693839,38.39,77449.18,0.08,0.48913,0.00028,14.54122]
[1779107694293,38.39,77453.57,0.08,0.49038,0.00028,14.54322]
[1779107695284,38.39,77464.13,0.08,0.49339,0.00028,14.54743]
[1779107696315,38.39,77476.39,0.08,0.49688,0.00028,14.55129]
[1779107697388,38.39,77476.39,0.08,0.49688,0.00028,14.55129]
[1779107697401,38.39,77476.39,0.08,0.49688,0.00028,14.55129]
[1779107698306,38.39,77477.85,0.08,0.4973,0.00028,14.55167]
[1779107698710,38.39,77477.85,0.08,0.4973,0.00028,14.55167]
[1779107698959,38.39,77477.85,0.08,0.4973,0.00028,14.55167]
[1779107699309,38.39,77478.89,0.08,0.49759,0.00028,14.55194]
[1779107700320,38.39,77487.33,0.08,0.5,0.00028,14.55379]
[1779107701326,38.39,77495.75,0.08,0.50239,0.00028,14.55511]
[1779107702579,38.39,77498.58,0.08,0.5032,0.00028,14.55543]
[1779107703062,38.39,77502.2,0.08,0.50423,0.00028,14.55576]
[1779107703848,38.39,77508.6,0.08,0.50605,0.00028,14.55611]
[1779107706294,38.4,77497.86,0.08,0.503,0.00028,14.55536]
[1779107706637,38.4,77497.86,0.08,0.503,0.00028,14.55536]
[1779107706716,38.4,77497.86,0.08,0.503,0.00028,14.55536]
[1779107707187,38.4,77485.07,0.08,0.49935,0.00028,14.55334]
[1779107707396,38.4,77471.93,0.08,0.49561,0.00028,14.55002]
[1779107708637,38.4,77466.21,0.08,0.49398,0.00028,14.54817]
[1779107712396,38.4,77467.56,0.08,0.49437,0.00028,14.54862]
[1779107712536,38.4,77467.56,0.08,0.49437,0.00028,14.54862]
[1779107712750,38.4,77467.56,0.08,0.49437,0.00028,14.54862]
[1779107712830,38.4,77467.56,0.08,0.49437,0.00028,14.54862]
[1779107712835,38.4,77467.56,0.08,0.49437,0.00028,14.54862]
[1779107713170,38.4,77467.56,0.08,0.49437,0.00028,14.54862]
[1779107713227,38.4,77469.8,0.08,0.49501,0.00028,14.54936]
[1779107714079,38.4,77469.8,0.08,0.49501,0.00028,14.54936]
[1779107714093,38.4,77469.8,0.08,0.49501,0.00028,14.54936]
[1779107714190,38.4,77475.76,0.08,0.4967,0.00028,14.55112]
[1779107714789,38.4,77475.76,0.08,0.4967,0.00028,14.55112]
[1779107714888,38.4,77475.76,0.08,0.4967,0.00028,14.55112]
[1779107714989,38.4,77479.14,0.08,0.49767,0.00028,14.552]
[1779107717722,38.4,77488.39,0.08,0.5003,0.00028,14.55398]
[1779107718835,38.4,77488.39,0.08,0.5003,0.00028,14.55398]
[1779107718891,38.4,77488.39,0.08,0.5003,0.00028,14.55398]
[1779107720716,38.4,77492.7,0.08,0.50153,0.00028,14.55469]
[1779107721474,38.4,77492.7,0.08,0.50153,0.00028,14.55469]
[1779107721595,38.4,77492.7,0.08,0.50153,0.00028,14.55469]
[1779107722327,38.4,77502.69,0.08,0.50437,0.00028,14.5558]
[1779107722678,38.4,77511.05,0.08,0.50675,0.00028,14.55616]
[1779107723739,38.41,77511.77,0.08,0.50696,0.00028,14.55616]
[1779107724917,38.41,77511.77,0.08,0.50696,0.00028,14.55616]
[1779107724962,38.41,77511.77,0.08,0.50696,0.00028,14.55616]
[1779107725177,38.4,77508.71,0.08,0.50609,0.00028,14.55611]
[1779107726370,38.4,77505.46,0.08,0.50516,0.00028,14.55598]
[1779107728322,38.4,77505.46,0.08,0.50516,0.00028,14.55598]
[1779107727798,38.4,77499.69,0.08,0.50352,0.00028,14.55554]
[1779107728380,38.4,77499.69,0.08,0.50352,0.00028,14.55554]
[1779107729005,38.4,77499.69,0.08,0.50352,0.00028,14.55554]
[1779107729057,38.41,77499.26,0.08,0.5034,0.00028,14.5555]
[1779107732114,38.41,77501.4,0.08,0.50401,0.00028,14.5557]
[1779107732124,38.41,77501.4,0.08,0.50401,0.00028,14.5557]
[1779107732291,38.41,77502.98,0.08,0.50445,0.00028,14.54957]
[1779107735084,38.41,77498.2,0.08,0.50309,0.00028,14.54914]
[1779107738193,38.41,77491.68,0.08,0.50124,0.00028,14.54829]
[1779107739204,38.41,77491.68,0.08,0.50124,0.00028,14.54829]
[1779107739249,38.41,77493.42,0.08,0.50173,0.00028,14.54855]
[1779107739949,38.41,77493.42,0.08,0.50173,0.00028,14.54855]
[1779107740089,38.41,77493.45,0.08,0.50174,0.00028,14.54855]
[1779107742610,38.41,77492.76,0.08,0.50154,0.00028,14.54845]
[1779107743348,38.41,77494.62,0.08,0.50207,0.00028,14.54871]
[1779107744370,38.41,77498.67,0.08,0.50323,0.00028,14.54919]
[1779107745344,38.41,77502.03,0.08,0.50418,0.00028,14.5495]
[1779107746493,38.41,77500.99,0.08,0.50389,0.00028,14.54941]
[1779107747064,38.41,77500.99,0.08,0.50389,0.00028,14.54941]
[1779107747204,38.41,77500.99,0.08,0.50389,0.00028,14.54941]
[1779107747272,38.41,77500.99,0.08,0.50389,0.00028,14.54941]
[1779107747390,38.41,77500.99,0.08,0.50389,0.00028,14.54941]
[1779107747316,38.41,77513.09,0.08,0.50733,0.00028,14.54992]
[1779107747599,38.41,77513.09,0.08,0.50733,0.00028,14.54992]
[1779107747640,38.41,77513.09,0.08,0.50733,0.00028,14.54992]
[1779107747730,38.41,77513.09,0.08,0.50733,0.00028,14.54992]
[1779107747878,38.41,77513.09,0.08,0.50733,0.00028,14.54992]
[1779107748211,38.41,77513.09,0.08,0.50733,0.00028,14.54992]
[1779107748268,38.41,77513.09,0.08,0.50733,0.00028,14.54992]
[1779107748318,38.41,77528.71,0.08,0.51178,0.00028,14.54896]
[1779107748643,38.41,77528.71,0.08,0.51178,0.00028,14.54896]
[1779107749395,38.41,77542.4,0.08,0.51567,0.00028,14.54664]
[1779107749858,38.41,77542.4,0.08,0.51567,0.00028,14.54664]
[1779107750380,38.41,77550.0,0.08,0.51783,0.00028,14.54476]
[1779107750674,38.41,77550.0,0.08,0.51783,0.00028,14.54476]
[1779107750848,38.41,77550.0,0.08,0.51783,0.00028,14.54476]
[1779107750869,38.41,77550.0,0.08,0.51783,0.00028,14.54476]
[1779107751356,38.42,77546.67,0.08,0.51689,0.00028,14.54564]
[1779107751463,38.42,77546.67,0.08,0.51689,0.00028,14.54564]
[1779107751500,38.42,77546.67,0.08,0.51689,0.00028,14.54564]
[1779107752385,38.42,77547.29,0.08,0.51706,0.00028,14.54548]
[1779107752487,38.42,77547.29,0.08,0.51706,0.00028,14.54548]
[1779107752699,38.42,77547.29,0.08,0.51706,0.00028,14.54548]
[1779107752744,38.42,77547.29,0.08,0.51706,0.00028,14.54548]
[1779107753257,38.42,77547.29,0.08,0.51706,0.00028,14.54548]
[1779107753311,38.42,77542.29,0.08,0.51564,0.00028,14.54667]
[1779107754404,38.42,77534.36,0.08,0.51338,0.00028,14.54818]
[1779107755379,38.42,77534.36,0.08,0.51338,0.00028,14.54818]
[1779107755390,38.42,77534.36,0.08,0.51338,0.00028,14.54818]
[1779107755418,38.42,77534.36,0.08,0.51338,0.00028,14.54818]
[1779107755340,38.42,77527.93,0.08,0.51156,0.00028,14.54906]
[1779107755734,38.42,77528.21,0.08,0.51163,0.00028,14.54903]
[1779107757409,38.42,77522.12,0.08,0.5099,0.00028,14.54959]
[1779107760580,38.42,77520.67,0.08,0.50949,0.00028,14.54968]
[1779107760638,38.42,77520.67,0.08,0.50949,0.00028,14.54968]
[1779107761068,38.42,77520.67,0.08,0.50949,0.00028,14.54968]
[1779107761126,38.43,77521.75,0.08,0.5098,0.00028,14.54961]
[1779107763702,38.43,77519.63,0.08,0.50919,0.00028,14.54974]
[1779107764080,38.43,77520.54,0.08,0.50945,0.00028,14.54969]
[1779107765189,38.43,77520.54,0.08,0.50945,0.00028,14.54969]
[1779107765267,38.43,77520.54,0.08,0.50945,0.00028,14.54969]
[1779107765367,38.43,77518.79,0.08,0.50895,0.00028,14.54978]
[1779107765682,38.43,77518.79,0.08,0.50895,0.00028,14.54978]
[1779107765720,38.43,77518.79,0.08,0.50895,0.00028,14.54978]
[1779107766035,38.43,77512.65,0.08,0.50721,0.00028,14.54992]
[1779107770378,38.43,77513.02,0.08,0.50731,0.00028,14.54992]
[1779107770433,38.43,77519.27,0.08,0.50909,0.00028,14.54976]
[1779107770462,38.43,77519.27,0.08,0.50909,0.00028,14.54976]
[1779107770866,38.43,77519.27,0.08,0.50909,0.00028,14.54976]
[1779107771022,38.43,77519.27,0.08,0.50909,0.00028,14.54976]
[1779107771056,38.43,77519.27,0.08,0.50909,0.00028,14.54976]
[1779107771127,38.43,77519.27,0.08,0.50909,0.00028,14.54976]
[1779107771196,38.43,77515.2,0.08,0.50793,0.00028,14.5499]
[1779107772855,38.43,77507.06,0.08,0.50562,0.00028,14.5498]
[1779107774354,38.43,77507.06,0.08,0.50562,0.00028,14.5498]
[1779107774429,38.42,77501.56,0.08,0.50405,0.00028,14.54946]
[1779107775354,38.42,77501.56,0.08,0.50405,0.00028,14.54946]
[1779107775438,38.42,77501.87,0.08,0.50414,0.00028,14.54949]
[1779107775934,38.42,77501.87,0.08,0.50414,0.00028,14.54949]
[1779107775947,38.42,77501.87,0.08,0.50414,0.00028,14.54949]
[1779107775951,38.42,77501.87,0.08,0.50414,0.00028,14.54949]
[1779107776360,38.44,77498.48,0.08,0.50318,0.00028,14.54917]
[1779107777009,38.44,77498.48,0.08,0.50318,0.00028,14.54917]
[1779107777019,38.44,77498.48,0.08,0.50318,0.00028,14.54917]
[1779107777430,38.44,77497.5,0.08,0.5029,0.00028,14.54907]
[1779107782265,38.43,77499.64,0.08,0.5035,0.00028,14.54929]
[1779107782304,38.43,77499.64,0.08,0.5035,0.00028,14.54929]
[1779107782877,38.43,77499.08,0.08,0.50335,0.00028,14.54923]
[1779107783445,38.43,77499.89,0.08,0.50358,0.00028,14.54931]
[1779107784941,38.43,77503.16,0.08,0.50451,0.00028,14.54958]
[1779107788375,38.43,77507.11,0.08,0.50563,0.00028,14.5498]
[1779107789327,38.43,77512.21,0.08,0.50708,0.00028,14.54992]
[1779107790981,38.43,77516.09,0.08,0.50819,0.00028,14.54988]
[1779107792096,38.43,77512.83,0.08,0.50726,0.00028,14.54367]
[1779107794220,38.43,77506.04,0.08,0.50533,0.00028,14.54351]
[1779107798467,38.43,77505.42,0.08,0.50515,0.00028,14.54347]
[1779107798614,38.43,77505.42,0.08,0.50515,0.00028,14.54347]
[1779107798622,38.43,77505.42,0.08,0.50515,0.00028,14.54347]
[1779107799459,38.43,77505.42,0.08,0.50515,0.00028,14.54347]
[1779107799462,38.43,77504.83,0.08,0.50498,0.00028,14.54344]
[1779107799969,38.43,77504.83,0.08,0.50498,0.00028,14.54344]
[1779107800027,38.43,77504.83,0.08,0.50498,0.00028,14.54344]
[1779107800305,38.43,77504.83,0.08,0.50498,0.00028,14.54344]
[1779107800312,38.43,77504.83,0.08,0.50498,0.00028,14.54344]
[1779107800406,38.43,77504.16,0.08,0.50479,0.00028,14.5434]
[1779107800708,38.43,77504.16,0.08,0.50479,0.00028,14.5434]
[1779107800814,38.43,77504.16,0.08,0.50479,0.00028,14.5434]
[1779107801407,38.43,77496.83,0.08,0.5027,0.00028,14.54274]
[1779107802460,38.43,77483.43,0.08,0.49889,0.00028,14.5405]
[1779107802519,38.43,77483.43,0.08,0.49889,0.00028,14.5405]
[1779107802580,38.43,77483.43,0.08,0.49889,0.00028,14.5405]
[1779107803304,38.43,77483.43,0.08,0.49889,0.00028,14.5405]
[1779107803453,38.43,77478.22,0.08,0.4974,0.00028,14.53927]
[1779107804249,38.43,77473.31,0.08,0.496,0.00028,14.53793]
[1779107806094,38.43,77468.86,0.08,0.49474,0.00028,14.53656]
[1779107808517,38.43,77471.27,0.08,0.49542,0.00028,14.53732]
[1779107808527,38.43,77471.27,0.08,0.49542,0.00028,14.53732]
[1779107809421,38.43,77465.91,0.08,0.4939,0.00028,14.53557]
[1779107814475,38.43,77464.03,0.08,0.49336,0.00028,14.53491]
[1779107814971,38.43,77463.4,0.08,0.49318,0.00028,14.53468]
[1779107815022,38.43,77463.4,0.08,0.49318,0.00028,14.53468]
[1779107815169,38.44,77458.81,0.08,0.49188,0.00028,14.53292]
[1779107815931,38.44,77458.81,0.08,0.49188,0.00028,14.53292]
[1779107816018,38.44,77458.81,0.08,0.49188,0.00028,14.53292]
[1779107816369,38.44,77455.77,0.08,0.49101,0.00028,14.53168]
[1779107817352,38.44,77458.86,0.08,0.49189,0.00028,14.53295]
[1779107820820,38.44,77459.14,0.08,0.49197,0.00028,14.53306]
[1779107821199,38.44,77458.2,0.08,0.4917,0.00028,14.53268]
[1779107822206,38.44,77462.37,0.08,0.49289,0.00028,14.5343]
[1779107823215,38.44,77468.43,0.08,0.49462,0.00028,14.53642]
[1779107825065,38.44,77468.84,0.08,0.49473,0.00028,14.53655]
[1779107825227,38.44,77474.67,0.08,0.49639,0.00028,14.53832]
[1779107826234,38.44,77480.11,0.08,0.49794,0.00028,14.53974]
[1779107828290,38.44,77480.89,0.08,0.49817,0.00028,14.53993]
[1779107828331,38.44,77480.27,0.08,0.49799,0.00028,14.53978]
[1779107830108,38.44,77480.27,0.08,0.49799,0.00028,14.53978]
[1779107830426,38.44,77473.61,0.08,0.49609,0.00028,14.53802]
[1779107832460,38.44,77477.73,0.08,0.49727,0.00028,14.53915]
[1779107833389,38.44,77484.9,0.08,0.49931,0.00028,14.54081]
[1779107835457,38.44,77485.09,0.08,0.49936,0.00028,14.54085]
[1779107835654,38.44,77485.09,0.08,0.49936,0.00028,14.54085]
[1779107836413,38.44,77485.25,0.08,0.49941,0.00028,14.54088]
[1779107841452,38.44,77484.16,0.08,0.4991,0.00028,14.54066]
[1779107846504,38.44,77482.95,0.08,0.49875,0.00028,14.5404]
[1779107847165,38.44,77481.86,0.08,0.49844,0.00028,14.54015]
[1779107847464,38.44,77481.86,0.08,0.49844,0.00028,14.54015]
[1779107847384,38.44,77481.86,0.08,0.49844,0.00028,14.54015]
[1779107848474,38.44,77481.86,0.08,0.49844,0.00028,14.54015]
[1779107848495,38.44,77476.2,0.08,0.49683,0.00028,14.53874]
[1779107851412,38.44,77479.71,0.08,0.49783,0.00028,14.53339]
[1779107853425,38.44,77475.81,0.08,0.49671,0.00028,14.53238]
[1779107856447,38.44,77480.54,0.08,0.49806,0.00028,14.53359]
[1779107861483,38.44,77482.05,0.08,0.49849,0.00028,14.53394]
[1779107866516,38.44,77481.25,0.08,0.49826,0.00028,14.53376]
[1779107870544,38.43,77484.31,0.08,0.49914,0.00028,14.53444]
[1779107871577,38.43,77485.79,0.08,0.49956,0.00028,14.53474]
[1779107871811,38.43,77485.79,0.08,0.49956,0.00028,14.53474]
[1779107871817,38.43,77485.79,0.08,0.49956,0.00028,14.53474]
[1779107872501,38.44,77486.3,0.08,0.4997,0.00028,14.53484]
[1779107872580,38.44,77486.3,0.08,0.4997,0.00028,14.53484]
[1779107873538,38.44,77483.98,0.08,0.49904,0.00028,14.53437]
[1779107873851,38.44,77483.98,0.08,0.49904,0.00028,14.53437]
[1779107873925,38.44,77483.96,0.08,0.49904,0.00028,14.53436]
[1779107877595,38.44,77485.91,0.08,0.49959,0.00028,14.53476]
[1779107878488,38.44,77486.9,0.08,0.49987,0.00028,14.53496]
[1779107879733,38.44,77486.9,0.08,0.49987,0.00028,14.53496]
[1779107879747,38.44,77486.9,0.08,0.49987,0.00028,14.53496]
[1779107880491,38.44,77492.73,0.08,0.50153,0.00028,14.53594]
[1779107881191,38.44,77492.73,0.08,0.50153,0.00028,14.53594]
[1779107881215,38.44,77492.73,0.08,0.50153,0.00028,14.53594]
[1779107881458,38.44,77494.95,0.08,0.50217,0.00028,14.53625]
[1779107881986,38.44,77502.35,0.08,0.50427,0.00028,14.53702]
[1779107883052,38.44,77502.35,0.08,0.50427,0.00028,14.53702]
[1779107883064,38.44,77502.35,0.08,0.50427,0.00028,14.53702]
[1779107883153,38.43,77508.51,0.08,0.50603,0.00028,14.53735]
[1779107886391,38.43,77511.5,0.08,0.50688,0.00028,14.53741]
[1779107887331,38.43,77511.5,0.08,0.50688,0.00028,14.53741]
[1779107887424,38.43,77511.5,0.08,0.50688,0.00028,14.53741]
[1779107887522,38.43,77511.5,0.08,0.50688,0.00028,14.53741]
[1779107887560,38.43,77513.43,0.08,0.50743,0.00028,14.53741]
[1779107887885,38.43,77519.85,0.08,0.50926,0.00028,14.53722]
[1779107889992,38.43,77523.53,0.08,0.51031,0.00028,14.53698]
[1779107894713,38.42,77526.56,0.08,0.51117,0.00028,14.5367]
[1779107896084,38.42,77526.56,0.08,0.51117,0.00028,14.5367]
[1779107896204,38.42,77526.56,0.08,0.51117,0.00028,14.5367]
[1779107896211,38.42,77526.56,0.08,0.51117,0.00028,14.5367]
[1779107896555,38.41,77524.88,0.08,0.51069,0.00028,14.53686]
[1779107896848,38.41,77524.88,0.08,0.51069,0.00028,14.53686]
[1779107897401,38.41,77524.88,0.08,0.51069,0.00028,14.53686]
[1779107897414,38.41,77524.88,0.08,0.51069,0.00028,14.53686]
[1779107897491,38.41,77524.88,0.08,0.51069,0.00028,14.53686]
[1779107897496,38.41,77524.88,0.08,0.51069,0.00028,14.53686]
[1779107897529,38.41,77524.88,0.08,0.51069,0.00028,14.53686]
[1779107897551,38.41,77527.2,0.08,0.51135,0.00028,14.53663]
[1779107898278,38.41,77527.2,0.08,0.51135,0.00028,14.53663]
[1779107898279,38.41,77527.2,0.08,0.51135,0.00028,14.53663]
[1779107898462,38.41,77530.07,0.08,0.51217,0.00028,14.53629]
[1779107900333,38.41,77529.89,0.08,0.51212,0.00028,14.53631]
[1779107900517,38.41,77532.46,0.08,0.51285,0.00028,14.53596]
[1779107903857,38.41,77533.06,0.08,0.51302,0.00028,14.53587]
[1779107903929,38.41,77533.06,0.08,0.51302,0.00028,14.53587]
[1779107904534,38.41,77545.08,0.08,0.51644,0.00028,14.53351]
[1779107904634,38.41,77545.08,0.08,0.51644,0.00028,14.53351]
[1779107905499,38.41,77545.9,0.08,0.51668,0.00028,14.53331]
[1779107908530,38.42,77538.62,0.08,0.5146,0.00028,14.53491]
[1779107909468,38.42,77535.18,0.08,0.51362,0.00028,14.53553]
[1779107910527,38.42,77538.51,0.08,0.51457,0.00028,14.53493]
[1779107914500,38.42,77542.51,0.08,0.51571,0.00028,14.52785]
[1779107915118,38.42,77542.51,0.08,0.51571,0.00028,14.52785]
[1779107915242,38.42,77543.18,0.08,0.5159,0.00028,14.5277]
[1779107917883,38.42,77546.35,0.08,0.51681,0.00028,14.52694]
[1779107918638,38.42,77546.35,0.08,0.51681,0.00028,14.52694]
[1779107918890,38.42,77548.29,0.08,0.51736,0.00028,14.52645]
[1779107920156,38.43,77556.29,0.08,0.51963,0.00028,14.5241]
[1779107920602,38.43,77556.29,0.08,0.51963,0.00028,14.5241]
[1779107921577,38.43,77556.29,0.08,0.51963,0.00028,14.5241]
[1779107921594,38.43,77556.29,0.08,0.51963,0.00028,14.5241]
[1779107921528,38.43,77555.72,0.08,0.51947,0.00028,14.52428]
[1779107921634,38.43,77555.72,0.08,0.51947,0.00028,14.52428]
[1779107921649,38.43,77555.72,0.08,0.51947,0.00028,14.52428]
[1779107921734,38.43,77555.72,0.08,0.51947,0.00028,14.52428]
[1779107922545,38.43,77559.67,0.08,0.52059,0.00028,14.52297]
[1779107923538,38.43,77563.18,0.08,0.52159,0.00028,14.5217]
[1779107924475,38.43,77563.18,0.08,0.52159,0.00028,14.5217]
[1779107924540,38.43,77565.99,0.08,0.52239,0.00028,14.52062]
[1779107929588,38.44,77565.31,0.08,0.52219,0.00028,14.52089]
[1779107933563,38.44,77569.25,0.08,0.52331,0.00028,14.5193]
[1779107934548,38.44,77569.25,0.08,0.52331,0.00028,14.5193]
[1779107934670,38.44,77570.78,0.08,0.52375,0.00028,14.51865]
[1779107934887,38.44,77570.78,0.08,0.52375,0.00028,14.51865]
[1779107934966,38.44,77570.78,0.08,0.52375,0.00028,14.51865]
[1779107935578,38.44,77562.01,0.08,0.52126,0.00028,14.52214]
[1779107937287,38.43,77568.42,0.08,0.52308,0.00028,14.51964]
[1779107939495,38.43,77568.42,0.08,0.52308,0.00028,14.51964]
[1779107939552,38.43,77571.05,0.08,0.52383,0.00028,14.51853]
[1779107942246,38.43,77571.81,0.08,0.52404,0.00028,14.5182]
[1779107942513,38.43,77571.81,0.08,0.52404,0.00028,14.5182]
[1779107942594,38.43,77571.81,0.08,0.52404,0.00028,14.5182]
[1779107942597,38.43,77571.81,0.08,0.52404,0.00028,14.5182]
[1779107942577,38.43,77570.87,0.08,0.52378,0.00028,14.51861]
[1779107942639,38.43,77570.87,0.08,0.52378,0.00028,14.51861]
[1779107942682,38.43,77570.87,0.08,0.52378,0.00028,14.51861]
[1779107942724,38.43,77570.87,0.08,0.52378,0.00028,14.51861]
[1779107942769,38.43,77570.87,0.08,0.52378,0.00028,14.51861]
[1779107942927,38.43,77570.87,0.08,0.52378,0.00028,14.51861]
[1779107943143,38.43,77570.87,0.08,0.52378,0.00028,14.51861]
[1779107943257,38.43,77570.87,0.08,0.52378,0.00028,14.51861]
[1779107943346,38.43,77570.87,0.08,0.52378,0.00028,14.51861]
[1779107943407,38.43,77570.87,0.08,0.52378,0.00028,14.51861]
[1779107943549,38.43,77570.87,0.08,0.52378,0.00028,14.51861]
[1779107943616,38.43,77570.87,0.08,0.52378,0.00028,14.51861]
[1779107943568,38.43,77578.38,0.08,0.52591,0.00028,14.51516]
[1779107943744,38.43,77578.38,0.08,0.52591,0.00028,14.51516]
[1779107943798,38.43,77578.38,0.08,0.52591,0.00028,14.51516]
[1779107943967,38.43,77578.38,0.08,0.52591,0.00028,14.51516]
[1779107944007,38.43,77578.38,0.08,0.52591,0.00028,14.51516]
[1779107944184,38.43,77578.38,0.08,0.52591,0.00028,14.51516]
[1779107944262,38.43,77578.38,0.08,0.52591,0.00028,14.51516]
[1779107944418,38.43,77578.38,0.08,0.52591,0.00028,14.51516]
[1779107944498,38.43,77578.38,0.08,0.52591,0.00028,14.51516]
[1779107944612,38.43,77584.24,0.08,0.52757,0.00028,14.51219]
[1779107944662,38.43,77584.24,0.08,0.52757,0.00028,14.51219]
[1779107945097,38.43,77584.24,0.08,0.52757,0.00028,14.51219]
[1779107945137,38.43,77584.24,0.08,0.52757,0.00028,14.51219]
[1779107945304,38.43,77584.24,0.08,0.52757,0.00028,14.51219]
[1779107945406,38.43,77589.69,0.08,0.52912,0.00028,14.5092]
[1779107946846,38.43,77589.69,0.08,0.52912,0.00028,14.5092]
[1779107947085,38.43,77599.81,0.08,0.53199,0.00028,14.50306]
[1779107948237,38.43,77599.81,0.08,0.53199,0.00028,14.50306]
[1779107948257,38.43,77599.81,0.08,0.53199,0.00028,14.50306]
[1779107948579,38.43,77600.88,0.08,0.5323,0.00028,14.50236]
[1779107948656,38.43,77600.88,0.08,0.5323,0.00028,14.50236]
[1779107949491,38.43,77613.29,0.08,0.53582,0.00028,14.4937]
[1779107950453,38.43,77613.29,0.08,0.53582,0.00028,14.4937]
[1779107950548,38.43,77620.05,0.08,0.53773,0.00028,14.48852]
[1779107951113,38.43,77620.05,0.08,0.53773,0.00028,14.48852]
[1779107952331,38.43,77620.05,0.08,0.53773,0.00028,14.48852]
[1779107952347,38.43,77620.05,0.08,0.53773,0.00028,14.48852]
[1779107952585,38.4,77612.8,0.08,0.5357,0.00028,14.494]
[1779107954516,38.4,77612.93,0.08,0.53574,0.00028,14.49391]
[1779107954532,38.4,77612.93,0.08,0.53574,0.00028,14.49391]
[1779107954605,38.4,77611.33,0.08,0.53528,0.00028,14.49509]
[1779107955100,38.4,77611.33,0.08,0.53528,0.00028,14.49509]
[1779107955201,38.41,77610.66,0.08,0.53509,0.00028,14.49557]
[1779107957603,38.4,77610.66,0.08,0.53509,0.00028,14.49557]
[1779107957608,38.4,77610.66,0.08,0.53509,0.00028,14.49557]
[1779107957162,38.4,77607.29,0.08,0.53414,0.00028,14.49797]
[1779107958169,38.4,77605.87,0.08,0.53373,0.00028,14.49895]
[1779107960183,38.4,77612.1,0.08,0.5355,0.00028,14.49452]
[1779107962559,38.4,77608.78,0.08,0.53456,0.00028,14.49692]
[1779107962792,38.4,77608.78,0.08,0.53456,0.00028,14.49692]
[1779107963600,38.4,77601.56,0.08,0.53251,0.00028,14.50186]
[1779107964348,38.4,77601.56,0.08,0.53251,0.00028,14.50186]
[1779107964358,38.4,77601.56,0.08,0.53251,0.00028,14.50186]
[1779107964580,38.4,77599.74,0.08,0.532,0.00028,14.50304]
[1779107965711,38.4,77600.41,0.08,0.53219,0.00028,14.5026]
[1779107965799,38.4,77600.41,0.08,0.53219,0.00028,14.5026]
[1779107965821,38.4,77600.41,0.08,0.53219,0.00028,14.5026]
[1779107965905,38.4,77600.41,0.08,0.53219,0.00028,14.5026]
[1779107966394,38.4,77605.14,0.08,0.53353,0.00028,14.49944]
[1779107967613,38.4,77605.14,0.08,0.53353,0.00028,14.49944]
[1779107967631,38.4,77605.14,0.08,0.53353,0.00028,14.49944]
[1779107967620,38.4,77614.15,0.08,0.53609,0.00028,14.49298]
[1779107967655,38.4,77614.15,0.08,0.53609,0.00028,14.49298]
[1779107968420,38.4,77614.15,0.08,0.53609,0.00028,14.49298]
[1779107968516,38.4,77614.15,0.08,0.53609,0.00028,14.49298]
[1779107968625,38.4,77614.15,0.08,0.53609,0.00028,14.49298]
[1779107968617,38.4,77613.83,0.08,0.536,0.00028,14.49322]
[1779107969499,38.4,77613.83,0.08,0.536,0.00028,14.49322]
[1779107969507,38.4,77613.83,0.08,0.536,0.00028,14.49322]
[1779107969517,38.4,77613.83,0.08,0.536,0.00028,14.49322]
[1779107969593,38.4,77613.48,0.08,0.5359,0.00028,14.49349]
[1779107969690,38.4,77613.48,0.08,0.5359,0.00028,14.49349]
[1779107970565,38.4,77619.51,0.08,0.53761,0.00028,14.48886]
[1779107971536,38.4,77625.61,0.08,0.53935,0.00028,14.47762]
[1779107973631,38.4,77626.03,0.08,0.53947,0.00028,14.47727]
[1779107973795,38.4,77626.03,0.08,0.53947,0.00028,14.47727]
[1779107974284,38.4,77626.03,0.08,0.53947,0.00028,14.47727]
[1779107975615,38.4,77626.03,0.08,0.53947,0.00028,14.47727]
[1779107975651,38.4,77626.03,0.08,0.53947,0.00028,14.47727]
[1779107975633,38.4,77620.69,0.08,0.53795,0.00028,14.48164]
[1779107976137,38.4,77620.69,0.08,0.53795,0.00028,14.48164]
[1779107976300,38.4,77620.69,0.08,0.53795,0.00028,14.48164]
[1779107976405,38.4,77620.69,0.08,0.53795,0.00028,14.48164]
[1779107976645,38.4,77620.69,0.08,0.53795,0.00028,14.48164]
[1779107976449,38.4,77610.62,0.08,0.53509,0.00028,14.48932]
[1779107976672,38.4,77610.62,0.08,0.53509,0.00028,14.48932]
[1779107976854,38.4,77610.62,0.08,0.53509,0.00028,14.48932]
[1779107976892,38.4,77610.62,0.08,0.53509,0.00028,14.48932]
[1779107977051,38.4,77610.62,0.08,0.53509,0.00028,14.48932]
[1779107977367,38.37,77600.77,0.08,0.53232,0.00028,14.49604]
[1779107978315,38.37,77600.77,0.08,0.53232,0.00028,14.49604]
[1779107979337,38.37,77595.8,0.08,0.53091,0.00028,14.49919]
[1779107979792,38.37,77595.8,0.08,0.53091,0.00028,14.49919]
[1779107979835,38.37,77595.8,0.08,0.53091,0.00028,14.49919]
[1779107980330,38.37,77595.8,0.08,0.53091,0.00028,14.49919]
[1779107983432,38.37,77594.21,0.08,0.53046,0.00028,14.50016]
[1779107983454,38.37,77597.6,0.08,0.53142,0.00028,14.49806]
[1779107985366,38.36,77603.65,0.08,0.53314,0.00028,14.49411]
[1779107987830,38.36,77603.51,0.08,0.5331,0.00028,14.49419]
[1779107988386,38.36,77603.84,0.08,0.5332,0.00028,14.49397]
[1779107990942,38.36,77603.89,0.08,0.53321,0.00028,14.49393]
[1779107991371,38.36,77603.89,0.08,0.53321,0.00028,14.49393]
[1779107992134,38.35,77602.69,0.08,0.53288,0.00028,14.49473]
[1779107992147,38.35,77602.69,0.08,0.53288,0.00028,14.49473]
[1779107992415,38.35,77602.69,0.08,0.53288,0.00028,14.49473]
[1779107993136,38.35,77602.69,0.08,0.53288,0.00028,14.49473]
[1779107993422,38.35,77604.16,0.08,0.53329,0.00028,14.49374]
[1779107993863,38.35,77604.16,0.08,0.53329,0.00028,14.49374]
[1779107993917,38.35,77604.16,0.08,0.53329,0.00028,14.49374]
[1779107994463,38.35,77605.05,0.08,0.53355,0.00028,14.49313]
[1779107996168,38.35,77605.05,0.08,0.53355,0.00028,14.49313]
[1779107996442,38.35,77605.47,0.08,0.53367,0.00028,14.49285]
[1779107996759,38.35,77605.47,0.08,0.53367,0.00028,14.49285]
[1779107996789,38.35,77605.47,0.08,0.53367,0.00028,14.49285]
[1779107997449,38.35,77604.17,0.08,0.5333,0.00028,14.49374]
[1779107999118,38.35,77601.63,0.08,0.53257,0.00028,14.49543]
[1779107999335,38.35,77601.63,0.08,0.53257,0.00028,14.49543]
[1779107999357,38.35,77601.63,0.08,0.53257,0.00028,14.49543]
[1779107999463,38.35,77599.38,0.08,0.53194,0.00028,14.4969]
[1779108000470,38.35,77594.0,0.08,0.53041,0.00028,14.50025]
[1779108001477,38.35,77590.33,0.08,0.52936,0.00028,14.50242]
[1779108003233,38.35,77591.41,0.08,0.52967,0.00028,14.50179]
[1779108003274,38.35,77591.41,0.08,0.52967,0.00028,14.50179]
[1779108003276,38.35,77591.41,0.08,0.52967,0.00028,14.50179]
[1779108003496,38.34,77601.64,0.08,0.53258,0.00028,14.49541]
[1779108005505,38.35,77609.36,0.08,0.53478,0.00028,14.49009]
[1779108006524,38.35,77621.47,0.08,0.53822,0.00028,14.48086]
[1779108008527,38.35,77627.16,0.08,0.53983,0.00028,14.47616]
[1779108009533,38.35,77633.42,0.08,0.54161,0.00028,14.4707]
[1779108011069,38.35,77632.97,0.08,0.54148,0.00028,14.4711]
[1779108011547,38.35,77633.38,0.08,0.54159,0.00028,14.47074]
[1779108013951,38.35,77634.8,0.08,0.542,0.00028,14.46947]
[1779108014639,38.35,77639.64,0.08,0.54337,0.00028,14.46501]
[1779108016674,38.35,77637.73,0.08,0.54283,0.00028,14.46679]
[1779108016654,38.35,77634.71,0.08,0.54197,0.00028,14.46955]
[1779108017648,38.35,77634.71,0.08,0.54197,0.00028,14.46955]
[1779108017591,38.35,77634.71,0.08,0.54197,0.00028,14.46955]
[1779108017870,38.35,77634.71,0.08,0.54197,0.00028,14.46955]
[1779108017913,38.35,77634.71,0.08,0.54197,0.00028,14.46955]
[1779108017973,38.35,77634.71,0.08,0.54197,0.00028,14.46955]
[1779108018662,38.35,77634.71,0.08,0.54197,0.00028,14.46955]
[1779108018677,38.35,77626.56,0.08,0.53966,0.00028,14.47667]
[1779108019608,38.35,77621.55,0.08,0.53823,0.00028,14.48081]
[1779108020681,38.35,77621.55,0.08,0.53823,0.00028,14.48081]
[1779108020669,38.35,77615.65,0.08,0.53656,0.00028,14.48545]
[1779108020826,38.35,77615.65,0.08,0.53656,0.00028,14.48545]
[1779108020873,38.35,77615.65,0.08,0.53656,0.00028,14.48545]
[1779108021691,38.35,77615.65,0.08,0.53656,0.00028,14.48545]
[1779108021620,38.36,77615.65,0.08,0.53656,0.00028,14.48546]
[1779108022582,38.36,77615.65,0.08,0.53656,0.00028,14.48546]
[1779108022631,38.36,77615.65,0.08,0.53656,0.00028,14.48546]
[1779108022666,38.35,77608.27,0.08,0.53446,0.00028,14.49089]
[1779108022743,38.35,77608.27,0.08,0.53446,0.00028,14.49089]
[1779108022864,38.35,77608.27,0.08,0.53446,0.00028,14.49089]
[1779108024086,38.35,77608.88,0.08,0.53464,0.00028,14.49045]
[1779108024639,38.35,77611.37,0.08,0.53535,0.00028,14.48864]
[1779108025097,38.35,77611.37,0.08,0.53535,0.00028,14.48864]
[1779108025646,38.35,77616.0,0.08,0.53666,0.00028,14.48517]
[1779108025874,38.35,77616.0,0.08,0.53666,0.00028,14.48517]
[1779108025910,38.35,77616.0,0.08,0.53666,0.00028,14.48517]
[1779108026654,38.35,77616.4,0.08,0.53677,0.00028,14.48487]
[1779108027659,38.35,77620.09,0.08,0.53782,0.00028,14.48198]
[1779108028670,38.35,77626.55,0.08,0.53965,0.00028,14.47668]
[1779108028887,38.35,77626.55,0.08,0.53965,0.00028,14.47668]
[1779108028946,38.35,77626.55,0.08,0.53965,0.00028,14.47668]
[1779108029332,38.35,77626.55,0.08,0.53965,0.00028,14.47668]
[1779108029674,38.35,77629.27,0.08,0.54042,0.00028,14.47437]
[1779108029900,38.35,77629.27,0.08,0.54042,0.00028,14.47437]
[1779108029934,38.35,77629.27,0.08,0.54042,0.00028,14.47437]
[1779108030502,38.35,77629.27,0.08,0.54042,0.00028,14.47437]
[1779108030556,38.35,77629.27,0.08,0.54042,0.00028,14.47437]
[1779108031520,38.36,77629.01,0.08,0.54035,0.00028,14.4746]
[1779108031567,38.36,77629.01,0.08,0.54035,0.00028,14.4746]
[1779108031697,38.36,77629.01,0.08,0.54035,0.00028,14.4746]
[1779108031753,38.36,77628.83,0.08,0.54031,0.00028,14.46846]
[1779108032715,38.36,77628.83,0.08,0.54031,0.00028,14.46846]
[1779108032769,38.36,77628.71,0.08,0.54028,0.00028,14.46857]
[1779108034098,38.36,77627.38,0.08,0.5399,0.00028,14.46972]
[1779108034143,38.36,77627.38,0.08,0.5399,0.00028,14.46972]
[1779108035123,38.36,77628.46,0.08,0.5402,0.00028,14.4688]
[1779108035154,38.36,77628.46,0.08,0.5402,0.00028,14.4688]
[1779108038909,38.37,77626.41,0.08,0.53961,0.00028,14.47056]
[1779108038934,38.37,77626.41,0.08,0.53961,0.00028,14.47056]
[1779108039748,38.37,77620.14,0.08,0.53783,0.00028,14.47571]
[1779108039902,38.37,77620.14,0.08,0.53783,0.00028,14.47571]
[1779108039937,38.37,77620.14,0.08,0.53783,0.00028,14.47571]
[1779108042900,38.37,77618.15,0.08,0.53727,0.00028,14.47728]
[1779108043721,38.37,77618.15,0.08,0.53727,0.00028,14.47729]
[1779108045958,38.38,77618.66,0.08,0.53741,0.00028,14.47689]
[1779108045961,38.38,77618.66,0.08,0.53741,0.00028,14.47689]
[1779108046002,38.38,77618.66,0.08,0.53741,0.00028,14.47689]
[1779108046171,38.38,77618.66,0.08,0.53741,0.00028,14.47689]
[1779108046204,38.38,77618.66,0.08,0.53741,0.00028,14.47689]
[1779108046384,38.38,77618.66,0.08,0.53741,0.00028,14.47689]
[1779108046412,38.38,77618.66,0.08,0.53741,0.00028,14.47689]
[1779108046603,38.38,77618.66,0.08,0.53741,0.00028,14.47689]
[1779108046651,38.38,77618.66,0.08,0.53741,0.00028,14.47689]
[1779108046752,38.38,77619.2,0.08,0.53756,0.00028,14.47647]
[1779108046951,38.38,77619.2,0.08,0.53756,0.00028,14.47647]
[1779108047005,38.38,77619.2,0.08,0.53756,0.00028,14.47647]
[1779108047153,38.38,77619.2,0.08,0.53756,0.00028,14.47647]
[1779108047253,38.37,77611.99,0.08,0.53552,0.00028,14.48196]
[1779108047980,38.37,77611.99,0.08,0.53552,0.00028,14.48196]
[1779108048413,38.37,77611.99,0.08,0.53552,0.00028,14.48196]
[1779108048543,38.37,77611.99,0.08,0.53552,0.00028,14.48196]
[1779108048558,38.37,77611.99,0.08,0.53552,0.00028,14.48196]
[1779108048673,38.37,77611.99,0.08,0.53552,0.00028,14.48196]
[1779108048686,38.37,77608.94,0.08,0.53465,0.00028,14.48417]
[1779108049746,38.37,77601.02,0.08,0.5324,0.00028,14.48959]
[1779108051711,38.37,77598.21,0.08,0.5316,0.00028,14.4914]
[1779108052008,38.37,77598.21,0.08,0.5316,0.00028,14.4914]
[1779108052743,38.37,77602.77,0.08,0.5329,0.00028,14.48842]
[1779108053694,38.36,77606.24,0.08,0.53389,0.00028,14.48605]
[1779108055726,38.36,77609.55,0.08,0.53483,0.00028,14.48371]
[1779108057705,38.36,77603.53,0.08,0.53312,0.00028,14.48789]
[1779108061123,38.35,77602.75,0.08,0.5329,0.00028,14.48841]
[1779108061458,38.35,77602.75,0.08,0.5329,0.00028,14.48841]
[1779108061560,38.35,77599.04,0.08,0.53185,0.00028,14.49084]
[1779108062413,38.35,77599.04,0.08,0.53185,0.00028,14.49084]
[1779108065257,38.35,77595.44,0.08,0.53083,0.00028,14.4931]
[1779108066669,38.35,77595.44,0.08,0.53083,0.00028,14.4931]
[1779108066739,38.35,77595.44,0.08,0.53083,0.00028,14.4931]
[1779108069352,38.34,77597.41,0.08,0.53139,0.00028,14.49186]
[1779108069619,38.34,77597.41,0.08,0.53139,0.00028,14.49186]
[1779108069720,38.34,77602.96,0.08,0.53297,0.00028,14.48824]
[1779108069979,38.34,77602.96,0.08,0.53297,0.00028,14.48824]
[1779108070001,38.34,77602.96,0.08,0.53297,0.00028,14.48824]
[1779108070058,38.34,77612.23,0.08,0.53561,0.00028,14.4817]
[1779108071399,38.34,77619.48,0.08,0.53767,0.00028,14.47614]
[1779108072744,38.34,77619.48,0.08,0.53767,0.00028,14.47614]
[1779108072786,38.34,77619.48,0.08,0.53767,0.00028,14.47614]
[1779108073652,38.34,77619.48,0.08,0.53767,0.00028,14.47614]
[1779108074672,38.34,77619.85,0.08,0.53777,0.00028,14.47586]
[1779108076009,38.34,77620.47,0.08,0.53795,0.00028,14.47536]
[1779108076021,38.34,77620.38,0.08,0.53792,0.00028,14.47544]
[1779108077928,38.35,77622.21,0.08,0.53844,0.00028,14.47397]
[1779108078074,38.35,77622.21,0.08,0.53844,0.00028,14.47397]
[1779108078182,38.35,77622.21,0.08,0.53844,0.00028,14.47397]
[1779108078260,38.35,77622.21,0.08,0.53844,0.00028,14.47397]
[1779108078379,38.35,77622.21,0.08,0.53844,0.00028,14.47397]
[1779108078555,38.35,77622.21,0.08,0.53844,0.00028,14.47397]
[1779108078588,38.35,77622.21,0.08,0.53844,0.00028,14.47397]
[1779108078730,38.35,77622.21,0.08,0.53844,0.00028,14.47397]
[1779108078741,38.34,77631.58,0.08,0.5411,0.00028,14.46603]
[1779108078822,38.34,77631.58,0.08,0.5411,0.00028,14.46603]
[1779108078995,38.34,77631.58,0.08,0.5411,0.00028,14.46603]
[1779108079027,38.34,77631.58,0.08,0.5411,0.00028,14.46603]
[1779108079115,38.34,77631.58,0.08,0.5411,0.00028,14.46603]
[1779108079231,38.34,77631.58,0.08,0.5411,0.00028,14.46603]
[1779108079271,38.34,77631.58,0.08,0.5411,0.00028,14.46603]
[1779108079462,38.34,77631.58,0.08,0.5411,0.00028,14.46603]
[1779108079513,38.34,77631.58,0.08,0.5411,0.00028,14.46603]
[1779108079749,38.34,77631.58,0.08,0.5411,0.00028,14.46603]
[1779108079609,38.34,77637.49,0.08,0.54278,0.00028,14.46068]
[1779108079807,38.34,77637.49,0.08,0.54278,0.00028,14.46068]
[1779108079954,38.34,77637.49,0.08,0.54278,0.00028,14.46068]
[1779108079998,38.34,77637.49,0.08,0.54278,0.00028,14.46068]
[1779108080037,38.34,77637.49,0.08,0.54278,0.00028,14.46068]
[1779108080894,38.34,77637.49,0.08,0.54278,0.00028,14.46068]
[1779108081139,38.34,77636.48,0.08,0.5425,0.00028,14.46161]
[1779108083415,38.34,77633.66,0.08,0.5417,0.00028,14.46417]
[1779108084581,38.34,77633.66,0.08,0.5417,0.00028,14.46417]
[1779108084783,38.34,77633.39,0.08,0.54162,0.00028,14.46441]
[1779108089787,38.34,77632.73,0.08,0.54144,0.00028,14.46498]
[1779108094842,38.33,77631.9,0.08,0.54122,0.00028,14.45941]
[1779108098711,38.33,77633.98,0.08,0.54181,0.00028,14.45755]
[1779108098795,38.33,77633.98,0.08,0.54181,0.00028,14.45755]
[1779108098781,38.33,77634.81,0.08,0.54205,0.00028,14.45679]
[1779108098914,38.33,77634.81,0.08,0.54205,0.00028,14.45679]
[1779108099051,38.33,77634.81,0.08,0.54205,0.00028,14.45679]
[1779108099106,38.33,77634.81,0.08,0.54205,0.00028,14.45679]
[1779108099747,38.33,77643.29,0.08,0.54446,0.00028,14.44884]
[1779108100808,38.33,77649.98,0.08,0.54636,0.00028,14.44219]
[1779108101522,38.33,77649.98,0.08,0.54636,0.00028,14.44219]
[1779108101700,38.33,77644.26,0.08,0.54473,0.00028,14.44789]
[1779108103720,38.33,77641.06,0.08,0.54382,0.00028,14.45098]
[1779108105754,38.33,77645.72,0.08,0.54515,0.00028,14.44646]
[1779108106544,38.33,77652.58,0.08,0.54709,0.00028,14.43952]
[1779108107565,38.33,77657.26,0.08,0.54842,0.00028,14.43459]
[1779108108006,38.33,77657.26,0.08,0.54842,0.00028,14.43459]
[1779108108776,38.33,77657.03,0.08,0.54835,0.00028,14.43483]
[1779108110437,38.33,77657.45,0.08,0.54847,0.00028,14.43439]
[1779108110464,38.33,77657.45,0.08,0.54847,0.00028,14.43439]
[1779108111434,38.33,77656.36,0.08,0.54816,0.00028,14.43556]
[1779108111504,38.33,77656.36,0.08,0.54816,0.00028,14.43556]
[1779108113634,38.33,77653.13,0.08,0.54724,0.00028,14.43897]
[1779108114696,38.34,77649.56,0.08,0.54623,0.00028,14.44264]
[1779108116899,38.34,77651.03,0.08,0.54665,0.00028,14.44115]
[1779108116966,38.34,77651.03,0.08,0.54665,0.00028,14.44115]
[1779108117374,38.34,77647.39,0.08,0.54561,0.00028,14.44483]
[1779108118383,38.34,77643.64,0.08,0.54455,0.00028,14.44853]
[1779108119388,38.34,77640.99,0.08,0.5438,0.00028,14.45108]
[1779108121755,38.34,77650.13,0.08,0.54639,0.00028,14.44207]
[1779108122565,38.34,77650.13,0.08,0.54639,0.00028,14.44207]
[1779108122745,38.34,77655.94,0.08,0.54804,0.00028,14.43603]
[1779108123779,38.34,77650.98,0.08,0.54663,0.00028,14.44121]
[1779108124731,38.34,77646.94,0.08,0.54548,0.00028,14.44529]
[1779108125814,38.34,77640.52,0.08,0.54366,0.00028,14.45153]
[1779108127822,38.34,77641.84,0.08,0.54403,0.00028,14.45027]
[1779108129836,38.34,77647.21,0.08,0.54556,0.00028,14.44503]
[1779108132848,38.34,77646.67,0.08,0.5454,0.00028,14.44557]
[1779108132978,38.34,77647.49,0.08,0.54564,0.00028,14.44475]
[1779108133076,38.34,77647.49,0.08,0.54564,0.00028,14.44475]
[1779108133105,38.34,77647.49,0.08,0.54564,0.00028,14.44475]
[1779108133153,38.34,77647.49,0.08,0.54564,0.00028,14.44475]
[1779108133159,38.34,77647.49,0.08,0.54564,0.00028,14.44475]
[1779108133776,38.34,77652.58,0.08,0.54708,0.00028,14.43957]
[1779108135494,38.34,77652.58,0.08,0.54708,0.00028,14.43958]
[1779108135580,38.34,77662.14,0.08,0.54979,0.00028,14.42934]
[1779108137514,38.34,77661.98,0.08,0.54974,0.00028,14.4295]
[1779108139527,38.34,77658.07,0.08,0.54863,0.00028,14.43378]
[1779108144562,38.34,77659.37,0.08,0.549,0.00028,14.43236]
[1779108149597,38.33,77656.13,0.08,0.54809,0.00028,14.43581]
[1779108154638,38.33,77656.26,0.08,0.54815,0.00028,14.42935]
[1779108154893,38.33,77656.26,0.08,0.54815,0.00028,14.42935]
[1779108154930,38.33,77656.26,0.08,0.54815,0.00028,14.42935]
[1779108155004,38.33,77656.26,0.08,0.54815,0.00028,14.42935]
[1779108155261,38.33,77656.26,0.08,0.54815,0.00028,14.42935]
[1779108155414,38.33,77656.26,0.08,0.54815,0.00028,14.42935]
[1779108155587,38.33,77656.26,0.08,0.54815,0.00028,14.42935]
[1779108155623,38.33,77656.26,0.08,0.54815,0.00028,14.42935]
[1779108155743,38.33,77656.26,0.08,0.54815,0.00028,14.42935]
[1779108155823,38.33,77656.26,0.08,0.54815,0.00028,14.42935]
[1779108155869,38.33,77656.26,0.08,0.54815,0.00028,14.42935]
[1779108155787,38.33,77666.89,0.08,0.55116,0.00028,14.41762]
[1779108156027,38.33,77666.89,0.08,0.55116,0.00028,14.41762]
[1779108156076,38.33,77666.89,0.08,0.55116,0.00028,14.41762]
[1779108156238,38.33,77666.89,0.08,0.55116,0.00028,14.41762]
[1779108156284,38.33,77666.89,0.08,0.55116,0.00028,14.41762]
[1779108156343,38.33,77666.89,0.08,0.55116,0.00028,14.41762]
[1779108156369,38.33,77666.89,0.08,0.55116,0.00028,14.41762]
[1779108156648,38.33,77666.89,0.08,0.55116,0.00028,14.41762]
[1779108157353,38.33,77666.89,0.08,0.55116,0.00028,14.41762]
[1779108157379,38.33,77666.89,0.08,0.55116,0.00028,14.41762]
[1779108157510,38.33,77666.89,0.08,0.55116,0.00028,14.41762]
[1779108157817,38.33,77666.89,0.08,0.55116,0.00028,14.41762]
[1779108157662,38.33,77668.67,0.08,0.55167,0.00028,14.41557]
[1779108158358,38.33,77668.67,0.08,0.55167,0.00028,14.41557]
[1779108158364,38.33,77668.67,0.08,0.55167,0.00028,14.41557]
[1779108158673,38.33,77666.46,0.08,0.55105,0.00028,14.4181]
[1779108158950,38.33,77666.46,0.08,0.55105,0.00028,14.4181]
[1779108159004,38.33,77666.46,0.08,0.55105,0.00028,14.4181]
[1779108159671,38.33,77663.64,0.08,0.55024,0.00028,14.42129]
[1779108160808,38.33,77663.64,0.08,0.55024,0.00028,14.42129]
[1779108160855,38.33,77663.64,0.08,0.55024,0.00028,14.42129]
[1779108160827,38.33,77653.46,0.08,0.54736,0.00028,14.4323]
[1779108161613,38.33,77653.46,0.08,0.54736,0.00028,14.4323]
[1779108161686,38.33,77653.46,0.08,0.54736,0.00028,14.43231]
[1779108162463,38.33,77653.46,0.08,0.54736,0.00028,14.43231]
[1779108162864,38.33,77653.46,0.08,0.54736,0.00028,14.43231]
[1779108162692,38.33,77662.32,0.08,0.54987,0.00028,14.42278]
[1779108163699,38.33,77667.18,0.08,0.55124,0.00028,14.4173]
[1779108168151,38.33,77669.24,0.08,0.55183,0.00028,14.4149]
[1779108172763,38.37,77664.54,0.08,0.55045,0.00028,14.4205]
[1779108173769,38.37,77660.61,0.08,0.54934,0.00028,14.42486]
[1779108174722,38.37,77660.61,0.08,0.54934,0.00028,14.42486]
[1779108174728,38.37,77660.61,0.08,0.54934,0.00028,14.42486]
[1779108174799,38.39,77651.79,0.08,0.54683,0.00028,14.43428]
[1779108176790,38.39,77649.26,0.08,0.54611,0.00028,14.43687]
[1779108180819,38.39,77653.01,0.08,0.54717,0.00028,14.43304]
[1779108181826,38.39,77658.52,0.08,0.54873,0.00028,14.42721]
[1779108182834,38.39,77663.66,0.08,0.55018,0.00028,14.42158]
[1779108183840,38.39,77667.08,0.08,0.55115,0.00028,14.41772]
[1779108187873,38.38,77663.75,0.08,0.55021,0.00028,14.42145]
[1779108191895,38.38,77656.88,0.08,0.54827,0.00028,14.42893]
[1779108192902,38.38,77653.65,0.08,0.54736,0.00028,14.43234]
[1779108194086,38.38,77654.29,0.08,0.54754,0.00028,14.43167]
[1779108194122,38.38,77654.38,0.08,0.54756,0.00028,14.43158]
[1779108194953,38.38,77654.38,0.08,0.54756,0.00028,14.43158]
[1779108195193,38.39,77654.06,0.08,0.54747,0.00028,14.43192]
[1779108197204,38.39,77654.06,0.08,0.54747,0.00028,14.43192]
[1779108197377,38.39,77654.06,0.08,0.54747,0.00028,14.43192]
[1779108197406,38.39,77655.08,0.08,0.54776,0.00028,14.43085]
[1779108202500,38.39,77654.89,0.08,0.5477,0.00028,14.43106]
[1779108202545,38.39,77654.89,0.08,0.5477,0.00028,14.43106]
[1779108203295,38.39,77655.14,0.08,0.54777,0.00028,14.4308]
[1779108203384,38.39,77655.14,0.08,0.54777,0.00028,14.4308]
[1779108203642,38.39,77654.63,0.08,0.54763,0.00028,14.43134]
[1779108204664,38.39,77641.3,0.08,0.54385,0.00028,14.44468]
[1779108205993,38.39,77637.94,0.08,0.5429,0.00028,14.44783]
[1779108209851,38.39,77636.14,0.08,0.54239,0.00028,14.44949]
[1779108209877,38.39,77636.14,0.08,0.54239,0.00028,14.44949]
[1779108209858,38.39,77635.99,0.08,0.54234,0.00028,14.44962]
[1779108210826,38.39,77635.99,0.08,0.54234,0.00028,14.44962]
[1779108210907,38.39,77636.03,0.08,0.54236,0.00028,14.44958]
[1779108211425,38.39,77633.48,0.08,0.54165,0.00028,14.44558]
[1779108212455,38.39,77627.69,0.08,0.54,0.00028,14.45064]
[1779108216657,38.38,77625.89,0.08,0.5395,0.00028,14.45215]
[1779108216710,38.38,77622.31,0.08,0.53848,0.00028,14.45511]
[1779108219919,38.38,77623.46,0.08,0.53881,0.00028,14.45417]
[1779108219928,38.38,77623.46,0.08,0.53881,0.00028,14.45417]
[1779108219594,38.38,77628.45,0.08,0.54023,0.00028,14.44997]
[1779108220903,38.38,77628.45,0.08,0.54023,0.00028,14.44997]
[1779108224734,38.38,77632.68,0.08,0.54143,0.00028,14.44626]
[1779108226760,38.37,77636.02,0.08,0.54238,0.00028,14.44324]
[1779108227281,38.37,77636.02,0.08,0.54238,0.00028,14.44324]
[1779108227641,38.37,77644.47,0.08,0.54478,0.00028,14.43525]
[1779108229160,38.37,77650.03,0.08,0.54636,0.00028,14.4297]
[1779108231174,38.37,77653.32,0.08,0.5473,0.00028,14.4263]
[1779108232553,38.37,77653.32,0.08,0.5473,0.00028,14.4263]
[1779108232566,38.36,77652.84,0.08,0.54716,0.00028,14.42678]
[1779108237913,38.36,77654.04,0.08,0.54751,0.00028,14.4255]
[1779108242511,38.35,77655.83,0.08,0.54803,0.00028,14.42357]
[1779108242570,38.35,77659.67,0.08,0.54912,0.00028,14.41943]
[1779108243400,38.35,77659.67,0.08,0.54912,0.00028,14.41943]
[1779108243437,38.34,77662.07,0.08,0.5498,0.00028,14.41679]
[1779108244102,38.34,77662.07,0.08,0.5498,0.00028,14.41679]
[1779108244671,38.34,77664.32,0.08,0.55044,0.00028,14.41427]
[1779108246272,38.34,77664.32,0.08,0.55044,0.00028,14.41427]
[1779108246366,38.34,77665.97,0.08,0.55091,0.00028,14.41239]
[1779108247443,38.34,77665.97,0.08,0.55091,0.00028,14.41239]
[1779108253331,38.32,77662.62,0.08,0.54998,0.00028,14.41607]
[1779108256298,38.32,77663.96,0.08,0.55037,0.00028,14.41455]
[1779108256364,38.32,77663.85,0.08,0.55034,0.00028,14.41466]
[1779108259442,38.31,77663.24,0.08,0.55017,0.00028,14.41532]
[1779108259820,38.31,77663.65,0.08,0.55029,0.00028,14.41484]
[1779108261387,38.3,77667.76,0.08,0.55146,0.00028,14.41016]
[1779108266420,38.27,77669.05,0.08,0.55187,0.00028,14.40848]
[1779108266434,38.27,77651.95,0.08,0.54701,0.00028,14.42729]
[1779108269442,38.27,77655.14,0.08,0.54792,0.00028,14.42394]
[1779108273449,38.26,77656.84,0.08,0.54842,0.00028,14.41578]
[1779108273816,38.26,77656.84,0.08,0.54842,0.00028,14.41578]
[1779108273839,38.26,77654.94,0.08,0.54789,0.00028,14.41779]
[1779108275599,38.26,77651.56,0.08,0.54693,0.00028,14.42132]
[1779108277754,38.26,77643.57,0.08,0.54465,0.00028,14.42937]
[1779108279148,38.26,77643.57,0.08,0.54465,0.00028,14.42937]
[1779108279940,38.26,77643.47,0.08,0.54462,0.00028,14.42947]
[1779108280708,38.26,77643.47,0.08,0.54462,0.00028,14.42947]
[1779108280714,38.26,77643.47,0.08,0.54462,0.00028,14.42947]
[1779108280961,38.26,77633.91,0.08,0.5419,0.00028,14.43846]
[1779108283938,38.26,77631.37,0.08,0.54117,0.00028,14.44074]
[1779108285723,38.26,77628.93,0.08,0.54048,0.00029,14.44288]
[1779108285728,38.26,77628.93,0.08,0.54048,0.00029,14.44288]
[1779108285997,38.26,77625.95,0.08,0.53963,0.00029,14.44543]
[1779108286944,38.26,77623.06,0.08,0.53881,0.00029,14.44784]
[1779108289346,38.26,77622.26,0.08,0.53858,0.00029,14.4485]
[1779108289583,38.26,77622.26,0.08,0.53858,0.00029,14.4485]
[1779108290198,38.26,77622.26,0.08,0.53858,0.00029,14.4485]
[1779108290590,38.26,77623.14,0.08,0.53883,0.00029,14.44777]
[1779108291182,38.26,77623.14,0.08,0.53883,0.00029,14.44777]
[1779108291963,38.26,77630.85,0.08,0.54103,0.00029,14.44118]
[1779108293611,38.26,77634.3,0.08,0.54201,0.00028,14.43809]
[1779108294034,38.26,77634.3,0.08,0.54201,0.00028,14.43809]
[1779108294273,38.26,77634.3,0.08,0.54201,0.00028,14.43809]
[1779108294386,38.26,77634.3,0.08,0.54201,0.00028,14.43809]
[1779108294645,38.26,77634.3,0.08,0.54201,0.00028,14.43809]
[1779108294789,38.26,77634.3,0.08,0.54201,0.00028,14.43809]
[1779108294870,38.26,77634.3,0.08,0.54201,0.00028,14.43809]
[1779108294901,38.26,77634.3,0.08,0.54201,0.00028,14.43809]
[1779108294973,38.26,77634.3,0.08,0.54201,0.00028,14.43809]
[1779108295008,38.26,77634.3,0.08,0.54201,0.00028,14.43809]
[1779108294906,38.26,77651.21,0.08,0.54683,0.00028,14.42168]
[1779108295046,38.26,77651.21,0.08,0.54683,0.00028,14.42168]
[1779108295336,38.26,77651.21,0.08,0.54683,0.00028,14.42168]
[1779108295397,38.26,77651.21,0.08,0.54683,0.00028,14.42168]
[1779108295627,38.26,77651.21,0.08,0.54683,0.00028,14.42168]
[1779108295862,38.26,77651.21,0.08,0.54683,0.00028,14.42168]
[1779108295958,38.26,77663.95,0.08,0.55045,0.00028,14.40793]
[1779108296226,38.26,77663.95,0.08,0.55045,0.00028,14.40793]
[1779108296631,38.26,77663.95,0.08,0.55045,0.00028,14.40792]
[1779108298006,38.26,77663.95,0.08,0.55045,0.00028,14.40792]
[1779108297639,38.25,77667.16,0.08,0.55137,0.00028,14.40425]
[1779108298129,38.25,77667.16,0.08,0.55137,0.00028,14.40425]
[1779108298181,38.25,77667.16,0.08,0.55137,0.00028,14.40425]
[1779108298609,38.25,77667.16,0.08,0.55137,0.00028,14.40425]
[1779108298645,38.25,77667.85,0.08,0.55157,0.00028,14.40344]
[1779108302023,38.24,77671.33,0.08,0.55257,0.00028,14.39933]
[1779108302944,38.24,77671.33,0.08,0.55257,0.00028,14.39933]
[1779108302998,38.24,77673.77,0.08,0.55326,0.00028,14.39642]
[1779108304350,38.24,77673.77,0.08,0.55326,0.00028,14.39641]
[1779108304367,38.24,77673.77,0.08,0.55326,0.00028,14.39641]
[1779108304672,38.24,77673.77,0.08,0.55326,0.00028,14.39641]
[1779108304811,38.24,77673.77,0.08,0.55326,0.00028,14.39641]
[1779108304987,38.24,77684.54,0.08,0.55632,0.00028,14.38307]
[1779108305225,38.24,77684.54,0.08,0.55632,0.00028,14.38307]
[1779108305339,38.24,77684.54,0.08,0.55632,0.00028,14.38307]
[1779108305952,38.24,77684.54,0.08,0.55632,0.00028,14.38307]
[1779108305969,38.24,77691.94,0.08,0.55842,0.00028,14.37341]
[1779108306143,38.24,77691.94,0.08,0.55842,0.00028,14.37341]
[1779108306202,38.24,77691.94,0.08,0.55842,0.00028,14.37341]
[1779108306308,38.24,77691.94,0.08,0.55842,0.00028,14.37341]
[1779108306493,38.24,77691.94,0.08,0.55842,0.00028,14.37341]
[1779108306623,38.24,77691.94,0.08,0.55842,0.00028,14.37341]
[1779108306827,38.24,77691.94,0.08,0.55842,0.00028,14.37341]
[1779108307039,38.24,77672.98,0.08,0.55304,0.00028,14.39736]
[1779108307442,38.24,77672.98,0.08,0.55304,0.00028,14.39736]
[1779108307538,38.24,77672.98,0.08,0.55304,0.00028,14.39736]
[1779108307564,38.24,77672.98,0.08,0.55304,0.00028,14.39736]
[1779108307680,38.24,77672.98,0.08,0.55304,0.00028,14.39736]
[1779108307724,38.24,77672.98,0.08,0.55304,0.00028,14.39736]
[1779108307891,38.24,77672.98,0.08,0.55304,0.00028,14.39736]
[1779108307970,38.2,77660.23,0.08,0.54946,0.00028,14.41176]
[1779108308099,38.2,77660.23,0.08,0.54946,0.00028,14.41176]
[1779108308729,38.19,77660.23,0.08,0.54947,0.00028,14.41174]
[1779108309829,38.19,77660.23,0.08,0.54947,0.00028,14.41174]
[1779108309906,38.19,77660.23,0.08,0.54947,0.00028,14.41174]
[1779108309986,38.19,77660.23,0.08,0.54947,0.00028,14.41174]
[1779108310023,38.19,77636.99,0.08,0.54284,0.00029,14.43538]
[1779108310051,38.19,77636.99,0.08,0.54284,0.00029,14.43538]
[1779108310145,38.19,77636.99,0.08,0.54284,0.00029,14.43538]
[1779108310156,38.19,77636.99,0.08,0.54284,0.00029,14.43538]
[1779108310748,38.19,77636.99,0.08,0.54284,0.00029,14.43538]
[1779108311922,38.19,77628.24,0.08,0.54034,0.00029,14.44324]
[1779108313207,38.19,77628.33,0.08,0.54037,0.00029,14.44317]
[1779108313307,38.19,77628.33,0.08,0.54037,0.00029,14.44317]
[1779108313438,38.19,77628.33,0.08,0.54037,0.00029,14.44317]
[1779108313763,38.19,77634.12,0.08,0.54202,0.00029,14.43802]
[1779108314288,38.19,77634.12,0.08,0.54202,0.00029,14.43802]
[1779108314328,38.19,77634.12,0.08,0.54202,0.00029,14.43802]
[1779108314330,38.19,77634.12,0.08,0.54202,0.00029,14.43802]
[1779108314388,38.19,77634.12,0.08,0.54202,0.00029,14.43802]
[1779108314430,38.19,77634.12,0.08,0.54202,0.00029,14.43802]
[1779108314770,38.19,77639.27,0.08,0.54349,0.00029,14.43323]
[1779108315779,38.19,77646.03,0.08,0.54542,0.00029,14.42665]
[1779108317791,38.19,77649.86,0.08,0.54652,0.00029,14.42275]
[1779108318487,38.19,77649.86,0.08,0.54652,0.00029,14.42275]
[1779108318527,38.19,77649.86,0.08,0.54652,0.00029,14.42275]
[1779108319025,38.19,77649.86,0.08,0.54652,0.00029,14.42275]
[1779108318798,38.18,77649.31,0.08,0.54636,0.00029,14.42331]
[1779108319811,38.18,77649.52,0.08,0.54642,0.00029,14.42309]
[1779108322027,38.18,77649.92,0.08,0.54654,0.00029,14.42267]
[1779108322033,38.18,77665.51,0.08,0.55098,0.00028,14.40575]
[1779108322902,38.18,77665.51,0.08,0.55098,0.00028,14.40575]
[1779108322934,38.18,77670.42,0.08,0.55238,0.00028,14.40004]
[1779108323837,38.18,77670.42,0.08,0.55238,0.00028,14.40004]
[1779108324438,38.18,77670.42,0.08,0.55238,0.00028,14.40004]
[1779108324634,38.18,77670.42,0.08,0.55238,0.00028,14.40004]
[1779108324863,38.18,77670.42,0.08,0.55238,0.00028,14.40004]
[1779108325043,38.18,77670.42,0.08,0.55238,0.00028,14.40004]
[1779108324964,38.18,77679.06,0.08,0.55484,0.00028,14.38957]
[1779108327960,38.17,77680.35,0.08,0.55521,0.00028,14.38795]
[1779108328003,38.17,77686.49,0.08,0.55696,0.00028,14.38009]
[1779108329972,38.17,77686.49,0.08,0.55696,0.00028,14.38009]
[1779108330887,38.17,77686.57,0.08,0.55699,0.00028,14.37996]
[1779108331553,38.17,77686.57,0.08,0.55699,0.00028,14.37996]
[1779108331803,38.17,77686.57,0.08,0.55699,0.00028,14.37996]
[1779108331856,38.17,77686.57,0.08,0.55699,0.00028,14.37996]
[1779108331943,38.17,77686.57,0.08,0.55699,0.00028,14.37996]
[1779108331957,38.17,77686.57,0.08,0.55699,0.00028,14.37996]
[1779108332009,38.16,77689.45,0.08,0.55783,0.00028,14.36983]
[1779108332161,38.16,77689.45,0.08,0.55783,0.00028,14.36983]
[1779108333752,38.16,77689.45,0.08,0.55783,0.00028,14.36984]
[1779108333908,38.16,77692.43,0.08,0.55868,0.00028,14.36588]
[1779108334326,38.16,77692.43,0.08,0.55868,0.00028,14.36588]
[1779108334341,38.16,77692.43,0.08,0.55868,0.00028,14.36588]
[1779108334410,38.16,77692.43,0.08,0.55868,0.00028,14.36588]
[1779108334760,38.16,77692.43,0.08,0.55868,0.00028,14.36588]
[1779108334915,38.17,77693.65,0.08,0.55902,0.00028,14.36425]
[1779108335696,38.17,77693.65,0.08,0.55902,0.00028,14.36425]
[1779108335922,38.17,77693.38,0.08,0.55894,0.00028,14.36462]
[1779108337940,38.17,77697.2,0.08,0.56002,0.00028,14.35944]
[1779108338976,38.17,77701.09,0.08,0.56113,0.00028,14.35404]
[1779108340975,38.17,77704.93,0.08,0.56222,0.00028,14.34858]
[1779108341996,38.17,77709.62,0.08,0.56355,0.00028,14.34178]
[1779108347009,38.16,77710.25,0.08,0.56373,0.00028,14.34082]
[1779108351947,38.16,77712.74,0.08,0.56444,0.00028,14.33712]
[1779108354057,38.16,77719.24,0.08,0.56628,0.00028,14.32728]
[1779108355065,38.16,77722.08,0.08,0.56709,0.00028,14.32289]
[1779108356073,38.16,77718.9,0.08,0.56619,0.00028,14.3278]
[1779108357078,38.16,77714.38,0.08,0.56491,0.00028,14.33466]
[1779108359096,38.16,77708.84,0.08,0.56334,0.00028,14.34285]
[1779108359682,38.16,77708.84,0.08,0.56334,0.00028,14.34285]
[1779108360100,38.16,77711.32,0.08,0.56404,0.00028,14.3392]
[1779108361107,38.16,77721.56,0.08,0.56694,0.00028,14.32367]
[1779108361252,38.16,77721.56,0.08,0.56694,0.00028,14.32367]
[1779108362113,38.16,77725.93,0.08,0.56818,0.00028,14.31682]
[1779108363117,38.16,77730.74,0.08,0.56954,0.00028,14.30911]
[1779108363553,38.16,77730.74,0.08,0.56954,0.00028,14.30911]
[1779108363604,38.16,77730.74,0.08,0.56954,0.00028,14.30911]
[1779108363747,38.16,77730.74,0.08,0.56954,0.00028,14.30911]
[1779108363945,38.16,77730.74,0.08,0.56954,0.00028,14.30911]
[1779108363966,38.16,77730.74,0.08,0.56954,0.00028,14.30911]
[1779108363983,38.16,77731.91,0.08,0.56987,0.00028,14.30721]
[1779108364138,38.16,77731.91,0.08,0.56987,0.00028,14.30721]
[1779108364150,38.16,77731.91,0.08,0.56987,0.00028,14.30721]
[1779108364322,38.16,77731.91,0.08,0.56987,0.00028,14.30721]
[1779108364343,38.16,77731.91,0.08,0.56987,0.00028,14.30721]
[1779108364422,38.16,77740.16,0.08,0.5722,0.00028,14.29355]
[1779108365335,38.16,77740.16,0.08,0.5722,0.00028,14.29355]
[1779108365363,38.16,77740.16,0.08,0.5722,0.00028,14.29355]
[1779108365601,38.16,77740.16,0.08,0.5722,0.00028,14.29355]
[1779108365663,38.16,77740.16,0.08,0.5722,0.00028,14.29355]
[1779108365693,38.16,77740.16,0.08,0.5722,0.00028,14.29355]
[1779108365711,38.16,77740.16,0.08,0.5722,0.00028,14.29355]
[1779108365771,38.16,77740.16,0.08,0.5722,0.00028,14.29355]
[1779108366002,38.16,77740.16,0.08,0.5722,0.00028,14.29355]
[1779108366103,38.16,77739.33,0.08,0.57196,0.00028,14.29496]
[1779108367148,38.16,77728.06,0.08,0.56878,0.00028,14.31346]
[1779108368155,38.16,77718.03,0.08,0.56594,0.00028,14.32915]
[1779108369426,38.16,77718.03,0.08,0.56594,0.00028,14.32915]
[1779108369454,38.16,77718.03,0.08,0.56594,0.00028,14.32915]
[1779108369478,38.16,77718.03,0.08,0.56594,0.00028,14.32915]
[1779108369577,38.16,77718.03,0.08,0.56594,0.00028,14.32915]
[1779108369671,38.16,77718.03,0.08,0.56594,0.00028,14.32915]
[1779108369884,38.16,77718.03,0.08,0.56594,0.00028,14.32915]
[1779108369962,38.16,77720.9,0.08,0.56675,0.00028,14.32473]
[1779108370570,38.16,77713.45,0.08,0.56464,0.00028,14.33606]
[1779108371473,38.16,77713.45,0.08,0.56464,0.00028,14.33606]
[1779108371574,38.16,77712.87,0.08,0.56448,0.00028,14.33693]
[1779108373018,38.16,77712.87,0.08,0.56448,0.00028,14.33693]
[1779108373019,38.16,77715.28,0.08,0.56516,0.00028,14.33331]
[1779108376685,38.16,77715.86,0.08,0.56533,0.00028,14.33242]
[1779108376933,38.16,77710.47,0.08,0.5638,0.00028,14.34048]
[1779108379036,38.17,77703.15,0.08,0.56172,0.00028,14.3511]
[1779108379160,38.17,77703.15,0.08,0.56172,0.00028,14.3511]
[1779108379182,38.17,77703.15,0.08,0.56172,0.00028,14.3511]
[1779108379413,38.17,77703.15,0.08,0.56172,0.00028,14.3511]
[1779108379471,38.17,77701.95,0.08,0.56137,0.00028,14.35281]
[1779108380778,38.14,77693.81,0.08,0.55911,0.00028,14.36382]
[1779108381229,38.14,77693.81,0.08,0.55911,0.00028,14.36382]
[1779108381330,38.13,77694.45,0.08,0.55929,0.00028,14.36294]
[1779108383019,38.13,77694.45,0.08,0.55929,0.00028,14.36294]
[1779108383039,38.14,77697.59,0.08,0.56018,0.00028,14.35864]
[1779108383331,38.14,77697.59,0.08,0.56018,0.00028,14.35864]
[1779108384043,38.14,77701.62,0.08,0.56133,0.00028,14.35302]
[1779108384895,38.14,77704.95,0.08,0.56227,0.00028,14.34828]
[1779108385563,38.14,77709.45,0.08,0.56355,0.00028,14.34174]
[1779108387466,38.13,77705.47,0.08,0.56242,0.00028,14.34752]
[1779108388943,38.13,77705.47,0.08,0.56242,0.00028,14.34752]
[1779108388985,38.14,77701.2,0.08,0.56121,0.00028,14.35361]
[1779108390332,38.11,77701.2,0.08,0.56125,0.00028,14.35337]
[1779108390404,38.1,77696.22,0.08,0.55984,0.00028,14.36028]
[1779108392333,38.1,77696.22,0.08,0.55986,0.00028,14.35394]
[1779108392869,38.1,77696.22,0.08,0.55986,0.00028,14.35394]
[1779108393123,38.11,77696.97,0.08,0.56007,0.00028,14.35293]
[1779108394342,38.1,77693.58,0.08,0.55911,0.00028,14.35755]
[1779108396600,38.1,77692.39,0.08,0.55878,0.00028,14.35912]
[1779108396775,38.1,77692.39,0.08,0.55878,0.00028,14.35912]
[1779108396929,38.1,77692.39,0.08,0.55878,0.00028,14.35912]
[1779108396998,38.1,77697.62,0.08,0.56026,0.00028,14.35198]
[1779108398373,38.1,77711.48,0.08,0.5642,0.00028,14.33209]
[1779108399380,38.1,77716.04,0.08,0.5655,0.00028,14.32524]
[1779108400598,38.1,77716.04,0.08,0.5655,0.00028,14.32524]
[1779108400678,38.1,77711.14,0.08,0.5641,0.00028,14.33259]
[1779108402603,38.1,77711.14,0.08,0.56411,0.00028,14.33259]
[1779108402656,38.1,77709.15,0.08,0.56354,0.00028,14.33552]
[1779108404699,38.1,77703.15,0.08,0.56183,0.00028,14.34422]
[1779108405815,38.1,77703.15,0.08,0.56183,0.00028,14.34422]
[1779108405835,38.1,77698.36,0.08,0.56047,0.00028,14.35097]
[1779108407437,38.11,77695.55,0.08,0.55967,0.00028,14.35487]
[1779108411305,38.11,77695.42,0.08,0.55962,0.00028,14.35508]
[1779108411516,38.11,77695.42,0.08,0.55962,0.00028,14.35508]
[1779108411602,38.11,77694.28,0.08,0.5593,0.00028,14.35664]
[1779108416912,38.1,77695.09,0.08,0.55954,0.00028,14.35546]
[1779108417013,38.1,77693.24,0.08,0.55902,0.00028,14.35796]
[1779108418138,38.1,77693.24,0.08,0.55902,0.00028,14.35796]
[1779108420166,38.07,77690.98,0.08,0.55841,0.00028,14.3608]
[1779108420527,38.02,77690.53,0.08,0.55835,0.00029,14.36105]
[1779108423549,37.96,77687.51,0.08,0.55757,0.00029,14.36461]
[1779108427578,37.95,77683.86,0.08,0.55654,0.00029,14.36933]
[1779108430409,37.94,77681.78,0.08,0.55595,0.00029,14.37199]
[1779108430618,37.94,77681.78,0.08,0.55595,0.00029,14.37199]
[1779108430642,37.94,77681.78,0.08,0.55595,0.00029,14.37199]
[1779108430763,37.94,77681.78,0.08,0.55595,0.00029,14.37199]
[1779108431007,37.94,77689.69,0.08,0.55822,0.00029,14.36162]
[1779108432719,37.94,77701.79,0.08,0.56167,0.00029,14.34489]
[1779108433751,37.94,77701.79,0.08,0.56167,0.00029,14.34489]
[1779108433898,37.94,77698.78,0.08,0.56081,0.00029,14.34915]
[1779108434608,37.94,77698.78,0.08,0.56081,0.00029,14.34915]
[1779108434706,37.95,77693.32,0.08,0.55925,0.00029,14.35673]
[1779108437304,37.95,77694.6,0.08,0.55961,0.00029,14.355]
[1779108437649,37.95,77695.31,0.08,0.55981,0.00029,14.35404]
[1779108438654,37.95,77691.13,0.08,0.55862,0.00029,14.35972]
[1779108439586,37.95,77691.13,0.08,0.55862,0.00029,14.35972]
[1779108439687,37.95,77683.21,0.08,0.55636,0.00029,14.37016]
[1779108441922,37.94,77686.72,0.08,0.55737,0.00029,14.36556]
[1779108443912,37.94,77686.72,0.08,0.55737,0.00029,14.36554]
[1779108444076,37.94,77687.2,0.08,0.55751,0.00029,14.3649]
[1779108444416,37.94,77687.2,0.08,0.55751,0.00029,14.3649]
[1779108444985,37.94,77687.09,0.08,0.55748,0.00029,14.36503]
[1779108447067,37.94,77687.09,0.08,0.55748,0.00029,14.36504]
[1779108447129,37.94,77688.11,0.08,0.55777,0.00029,14.36368]
[1779108449078,37.94,77688.11,0.08,0.55777,0.00029,14.36368]
[1779108449125,37.94,77683.56,0.08,0.55647,0.00029,14.36966]
[1779108450181,37.91,77677.83,0.08,0.55486,0.00029,14.3768]
[1779108451140,37.91,77677.83,0.08,0.55486,0.00029,14.3768]
[1779108451196,37.91,77678.7,0.08,0.55513,0.00029,14.36935]
[1779108451285,37.91,77678.7,0.08,0.55513,0.00029,14.36935]
[1779108453302,37.91,77681.16,0.08,0.55584,0.00029,14.36622]
[1779108453518,37.91,77681.16,0.08,0.55584,0.00029,14.36622]
[1779108453765,37.91,77680.74,0.08,0.55572,0.00029,14.36675]
[1779108455932,37.91,77680.18,0.08,0.55556,0.00029,14.36747]
[1779108455970,37.91,77675.42,0.08,0.55419,0.00029,14.37343]
[1779108457157,37.91,77670.89,0.08,0.5529,0.00029,14.37892]
[1779108458526,37.91,77670.89,0.08,0.5529,0.00029,14.37892]
[1779108458538,37.91,77670.89,0.08,0.5529,0.00029,14.37892]
[1779108458549,37.91,77670.89,0.08,0.5529,0.00029,14.37892]
[1779108458743,37.91,77670.89,0.08,0.5529,0.00029,14.37892]
[1779108458951,37.91,77670.89,0.08,0.5529,0.00029,14.37892]
[1779108458957,37.91,77670.89,0.08,0.5529,0.00029,14.37892]
[1779108459166,37.91,77670.89,0.08,0.5529,0.00029,14.37892]
[1779108459175,37.91,77670.89,0.08,0.5529,0.00029,14.37892]
[1779108459017,37.9,77664.7,0.08,0.55113,0.00029,14.38621]
[1779108459382,37.9,77664.7,0.08,0.55113,0.00029,14.38621]
[1779108459806,37.9,77664.7,0.08,0.55113,0.00029,14.38619]
[1779108460544,37.9,77664.7,0.08,0.55113,0.00029,14.38619]
[1779108461190,37.9,77662.33,0.08,0.55045,0.00029,14.38889]
[1779108462385,37.9,77662.33,0.08,0.55045,0.00029,14.38889]
[1779108462436,37.9,77662.33,0.08,0.55045,0.00029,14.38889]
[1779108462590,37.9,77662.33,0.08,0.55045,0.00029,14.38889]
[1779108463185,37.9,77662.33,0.08,0.55045,0.00029,14.38889]
[1779108462829,37.89,77660.06,0.08,0.5498,0.00029,14.39144]
[1779108463866,37.89,77653.8,0.08,0.54801,0.00029,14.39831]
[1779108464865,37.89,77653.8,0.08,0.54801,0.00029,14.39831]
[1779108464877,37.89,77653.8,0.08,0.54801,0.00029,14.39831]
[1779108464942,37.89,77647.41,0.08,0.54618,0.00029,14.40501]
[1779108468359,37.88,77649.67,0.08,0.54683,0.00029,14.40262]
[1779108468504,37.88,77649.67,0.08,0.54683,0.00029,14.40262]
[1779108468896,37.88,77651.08,0.08,0.54724,0.00029,14.40114]
[1779108469691,37.88,77651.08,0.08,0.54724,0.00029,14.40114]
[1779108469791,37.88,77651.08,0.08,0.54724,0.00029,14.40114]
[1779108470913,37.87,77648.24,0.08,0.54643,0.00029,14.4041]
[1779108472326,37.87,77649.18,0.08,0.5467,0.00029,14.40312]
[1779108476353,37.87,77651.52,0.08,0.54738,0.00029,14.40064]
[1779108476481,37.87,77651.52,0.08,0.54738,0.00029,14.40064]
[1779108476956,37.87,77651.9,0.08,0.54749,0.00029,14.40024]
[1779108478237,37.87,77651.9,0.08,0.54749,0.00029,14.40024]
[1779108480038,37.87,77657.21,0.08,0.54902,0.00029,14.39447]
[1779108480609,37.87,77657.21,0.08,0.54902,0.00029,14.39447]
[1779108480982,37.86,77657.21,0.08,0.54902,0.00029,14.39447]
[1779108484019,37.86,77640.05,0.08,0.54408,0.00029,14.41227]
[1779108484260,37.86,77640.05,0.08,0.54408,0.00029,14.41227]
[1779108485011,37.86,77640.05,0.08,0.54408,0.00029,14.41226]
[1779108486152,37.86,77640.05,0.08,0.54408,0.00029,14.41226]
[1779108487026,37.86,77641.45,0.08,0.54449,0.00029,14.41088]
[1779108487368,37.86,77641.45,0.08,0.54449,0.00029,14.41088]
[1779108488037,37.86,77635.8,0.08,0.54286,0.00029,14.41633]
[1779108490123,37.86,77631.65,0.08,0.54166,0.00029,14.42018]
[1779108490356,37.86,77631.65,0.08,0.54166,0.00029,14.42018]
[1779108490416,37.86,77631.65,0.08,0.54166,0.00029,14.42018]
[1779108490528,37.86,77631.65,0.08,0.54166,0.00029,14.42018]
[1779108490556,37.86,77631.65,0.08,0.54166,0.00029,14.42018]
[1779108490678,37.86,77631.65,0.08,0.54166,0.00029,14.42018]
[1779108491167,37.86,77625.21,0.08,0.5398,0.00029,14.42589]
[1779108493156,37.86,77626.94,0.08,0.5403,0.00029,14.4244]
[1779108494131,37.86,77629.75,0.08,0.54111,0.00029,14.42191]
[1779108494320,37.86,77629.75,0.08,0.54111,0.00029,14.42191]
[1779108495192,37.86,77629.35,0.08,0.54099,0.00029,14.42227]
[1779108500207,37.87,77629.61,0.08,0.54107,0.00029,14.42205]
[1779108501159,37.87,77632.96,0.08,0.54203,0.00029,14.41901]
[1779108502250,37.87,77641.9,0.08,0.54461,0.00029,14.41048]
[1779108503181,37.87,77645.66,0.08,0.54569,0.00029,14.40672]
[1779108504224,37.87,77646.53,0.08,0.54594,0.00029,14.40582]
[1779108507045,37.86,77646.98,0.08,0.54607,0.00029,14.40535]
[1779108507249,37.86,77646.94,0.08,0.54606,0.00029,14.40539]
[1779108510697,37.86,77647.6,0.08,0.54626,0.00029,14.4047]
[1779108511178,37.86,77647.6,0.08,0.54626,0.00029,14.4047]
[1779108511224,37.86,77647.6,0.08,0.54626,0.00029,14.4047]
[1779108511680,37.86,77647.6,0.08,0.54627,0.00029,14.39838]
[1779108513214,37.86,77642.77,0.08,0.54488,0.00029,14.40328]
[1779108517242,37.86,77639.09,0.08,0.54382,0.00029,14.40688]
[1779108518248,37.86,77632.93,0.08,0.54204,0.00029,14.4127]
[1779108522277,37.87,77630.23,0.08,0.54126,0.00029,14.41517]
[1779108523561,37.87,77628.5,0.08,0.54076,0.00029,14.41672]
[1779108523588,37.87,77628.5,0.08,0.54076,0.00029,14.41672]
[1779108524291,37.87,77627.0,0.08,0.54033,0.00029,14.41804]
[1779108527667,37.87,77630.41,0.08,0.54131,0.00029,14.41502]
[1779108532134,37.87,77635.59,0.08,0.5428,0.00029,14.41026]
[1779108535204,37.87,77637.04,0.08,0.54322,0.00029,14.40888]
[1779108535216,37.87,77637.04,0.08,0.54322,0.00029,14.40888]
[1779108535267,37.87,77637.04,0.08,0.54322,0.00029,14.40888]
[1779108535246,37.87,77629.62,0.08,0.54108,0.00029,14.41574]
[1779108536168,37.87,77629.62,0.08,0.54108,0.00029,14.41574]
[1779108536244,37.87,77629.62,0.08,0.54108,0.00029,14.41574]
[1779108541411,37.88,77629.21,0.08,0.54096,0.00029,14.41612]
[1779108544565,37.88,77633.78,0.08,0.54227,0.00029,14.41197]
[1779108545880,37.88,77641.01,0.08,0.54436,0.00029,14.40508]
[1779108547696,37.88,77641.01,0.08,0.54435,0.00029,14.40509]
[1779108547894,37.88,77642.59,0.08,0.54481,0.00029,14.40353]
[1779108549320,37.88,77641.28,0.08,0.54443,0.00029,14.40482]
[1779108549467,37.88,77641.28,0.08,0.54444,0.00029,14.40481]
[1779108551188,37.88,77644.44,0.08,0.54535,0.00029,14.40166]
[1779108553254,37.87,77649.82,0.08,0.5469,0.00029,14.39613]
[1779108558294,37.87,77648.23,0.08,0.54644,0.00029,14.39777]
[1779108558297,37.87,77653.49,0.08,0.54796,0.00029,14.39221]
[1779108559796,37.87,77653.52,0.08,0.54797,0.00029,14.39218]
[1779108559884,37.87,77653.52,0.08,0.54797,0.00029,14.39218]
[1779108559951,37.87,77656.36,0.08,0.54879,0.00029,14.38909]
[1779108564574,37.87,77649.64,0.08,0.54685,0.00029,14.39628]
[1779108566325,37.86,77642.97,0.08,0.54494,0.00029,14.40308]
[1779108570969,37.86,77643.82,0.08,0.54518,0.00029,14.40222]
[1779108570981,37.86,77643.82,0.08,0.54518,0.00029,14.40222]
[1779108571014,37.86,77645.09,0.08,0.54557,0.00029,14.39461]
[1779108571948,37.86,77645.09,0.08,0.54557,0.00029,14.39461]
[1779108572047,37.86,77644.65,0.08,0.54544,0.00029,14.39505]
[1779108577664,37.85,77646.3,0.08,0.54592,0.00029,14.39335]
[1779108580039,37.85,77645.44,0.08,0.54568,0.00029,14.39422]
[1779108580245,37.85,77642.39,0.08,0.5448,0.00029,14.39728]
[1779108583446,37.85,77640.47,0.08,0.54425,0.00029,14.39917]
[1779108583478,37.85,77640.47,0.08,0.54425,0.00029,14.39917]
[1779108584270,37.85,77635.62,0.08,0.54285,0.00029,14.40382]
[1779108585828,37.85,77632.6,0.08,0.54197,0.00029,14.40664]
[1779108590905,37.85,77632.61,0.08,0.54197,0.00029,14.40664]
[1779108591703,37.85,77630.94,0.08,0.54149,0.00029,14.40817]
[1779108591862,37.85,77630.94,0.08,0.54149,0.00029,14.40817]
[1779108591895,37.85,77628.91,0.08,0.5409,0.00029,14.41]
[1779108593268,37.86,77625.33,0.08,0.53987,0.00029,14.41314]
[1779108593741,37.86,77625.33,0.08,0.53987,0.00029,14.41314]
[1779108593841,37.86,77622.85,0.08,0.53915,0.00029,14.41526]
[1779108595484,37.86,77622.85,0.08,0.53915,0.00029,14.41526]
[1779108596460,37.86,77623.69,0.08,0.5394,0.00029,14.41455]
[1779108596629,37.86,77623.69,0.08,0.5394,0.00029,14.41455]
[1779108596799,37.86,77623.69,0.08,0.5394,0.00029,14.41455]
[1779108601840,37.86,77621.91,0.08,0.53888,0.00029,14.41606]
[1779108602325,37.86,77621.91,0.08,0.53888,0.00029,14.41606]
[1779108602350,37.86,77621.91,0.08,0.53888,0.00029,14.41606]
[1779108602724,37.86,77621.46,0.08,0.53875,0.00029,14.41643]
[1779108602791,37.86,77621.46,0.08,0.53875,0.00029,14.41643]
[1779108603184,37.86,77612.24,0.08,0.53609,0.00029,14.42381]
[1779108604855,37.86,77607.51,0.08,0.53472,0.00029,14.42733]
[1779108606115,37.85,77603.96,0.08,0.53369,0.00029,14.42987]
[1779108606457,37.85,77603.96,0.08,0.53369,0.00029,14.42987]
[1779108607271,37.85,77604.84,0.08,0.53395,0.00029,14.42925]
[1779108607724,37.85,77604.84,0.08,0.53395,0.00029,14.42925]
[1779108608306,37.85,77611.07,0.08,0.53575,0.00029,14.42469]
[1779108608420,37.85,77611.07,0.08,0.53575,0.00029,14.42469]
[1779108608708,37.85,77611.07,0.08,0.53575,0.00029,14.42469]
[1779108608883,37.85,77611.07,0.08,0.53575,0.00029,14.42468]
[1779108609890,37.85,77616.91,0.08,0.53744,0.00029,14.42014]
[1779108610897,37.85,77621.18,0.08,0.53867,0.00029,14.41665]
[1779108611423,37.85,77621.18,0.08,0.53867,0.00029,14.41665]
[1779108611752,37.85,77621.18,0.08,0.53867,0.00029,14.41665]
[1779108611973,37.85,77621.18,0.08,0.53867,0.00029,14.41665]
[1779108612028,37.85,77621.18,0.08,0.53867,0.00029,14.41665]
[1779108612052,37.85,77622.61,0.08,0.53909,0.00029,14.41545]
[1779108613918,37.85,77625.56,0.08,0.53994,0.00029,14.41293]
[1779108614752,37.85,77625.56,0.08,0.53994,0.00029,14.41293]
[1779108615056,37.85,77625.56,0.08,0.53994,0.00029,14.41293]
[1779108615149,37.85,77626.78,0.08,0.54029,0.00029,14.41187]
[1779108615502,37.85,77626.78,0.08,0.54029,0.00029,14.41187]
[1779108616186,37.85,77620.95,0.08,0.53861,0.00029,14.41685]
[1779108618081,37.85,77620.95,0.08,0.53861,0.00029,14.41685]
[1779108618163,37.85,77620.95,0.08,0.53861,0.00029,14.41685]
[1779108618182,37.85,77616.04,0.08,0.53719,0.00029,14.42084]
[1779108619991,37.85,77616.04,0.08,0.53719,0.00029,14.42084]
[1779108620080,37.85,77616.04,0.08,0.53719,0.00029,14.42084]
[1779108620089,37.85,77616.51,0.08,0.53732,0.00029,14.42046]
[1779108622985,37.85,77610.33,0.08,0.53554,0.00029,14.42524]
[1779108626257,37.85,77619.6,0.08,0.53822,0.00029,14.41796]
[1779108629026,37.85,77619.05,0.08,0.53806,0.00029,14.41841]
[1779108631090,37.85,77625.86,0.08,0.54004,0.00029,14.40635]
[1779108632222,37.85,77625.86,0.08,0.54004,0.00029,14.40635]
[1779108633215,37.85,77627.26,0.08,0.54045,0.00029,14.40513]
[1779108638506,37.85,77625.83,0.08,0.54003,0.00029,14.40638]
[1779108638571,37.85,77625.83,0.08,0.54003,0.00029,14.40638]
[1779108639097,37.85,77624.09,0.08,0.53953,0.00029,14.40788]
[1779108644136,37.85,77622.96,0.08,0.5392,0.00029,14.40884]
[1779108644496,37.85,77622.96,0.08,0.5392,0.00029,14.40884]
[1779108644552,37.85,77622.96,0.08,0.5392,0.00029,14.40884]
[1779108644735,37.85,77622.96,0.08,0.5392,0.00029,14.40884]
[1779108645392,37.85,77621.24,0.08,0.5387,0.00029,14.41029]
[1779108645465,37.85,77621.24,0.08,0.5387,0.00029,14.41029]
[1779108645505,37.85,77621.24,0.08,0.5387,0.00029,14.41029]
[1779108646456,37.85,77621.24,0.08,0.5387,0.00029,14.41029]
[1779108647158,37.86,77619.09,0.08,0.53808,0.00029,14.41207]
[1779108648168,37.86,77616.28,0.08,0.53727,0.00029,14.41433]
[1779108648653,37.86,77616.28,0.08,0.53727,0.00029,14.41433]
[1779108649299,37.86,77613.14,0.08,0.53636,0.00029,14.4168]
[1779108654311,37.86,77612.86,0.08,0.53628,0.00029,14.41701]
[1779108656657,37.86,77611.9,0.08,0.536,0.00029,14.41775]
[1779108656700,37.86,77611.9,0.08,0.536,0.00029,14.41775]
[1779108656747,37.86,77611.9,0.08,0.536,0.00029,14.41775]
[1779108657717,37.86,77611.9,0.08,0.536,0.00029,14.41775]
[1779108657784,37.86,77611.9,0.08,0.536,0.00029,14.41775]
[1779108658237,37.85,77606.7,0.08,0.5345,0.00029,14.42161]
[1779108659242,37.85,77603.47,0.08,0.53357,0.00029,14.4239]
[1779108660649,37.85,77602.99,0.08,0.53343,0.00029,14.42423]
[1779108661258,37.85,77601.53,0.08,0.53301,0.00029,14.42523]
[1779108666163,37.84,77602.98,0.08,0.53344,0.00029,14.42421]
[1779108666267,37.84,77602.98,0.08,0.53344,0.00029,14.42421]
[1779108666391,37.84,77602.98,0.08,0.53344,0.00029,14.42421]
[1779108666369,37.83,77590.34,0.08,0.52978,0.00029,14.43239]
[1779108666475,37.83,77590.34,0.08,0.52978,0.00029,14.43239]
[1779108666530,37.83,77590.34,0.08,0.52978,0.00029,14.43239]
[1779108668344,37.83,77590.78,0.08,0.52991,0.00029,14.43212]
[1779108668434,37.83,77582.63,0.08,0.52754,0.00029,14.43678]
[1779108671397,37.83,77573.05,0.08,0.52476,0.00029,14.44161]
[1779108673346,37.83,77569.8,0.08,0.52382,0.00029,14.44309]
[1779108674291,37.83,77569.8,0.08,0.52382,0.00029,14.44309]
[1779108674304,37.83,77569.8,0.08,0.52382,0.00029,14.44309]
[1779108674377,37.83,77569.8,0.08,0.52382,0.00029,14.44309]
[1779108674398,37.83,77569.8,0.08,0.52382,0.00029,14.44309]
[1779108674356,37.83,77570.91,0.08,0.52414,0.00029,14.44259]
[1779108674475,37.83,77570.91,0.08,0.52414,0.00029,14.44259]
[1779108674601,37.83,77570.91,0.08,0.52414,0.00029,14.44259]
[1779108674713,37.83,77570.91,0.08,0.52414,0.00029,14.44259]
[1779108675366,37.83,77567.8,0.08,0.52324,0.00029,14.44396]
[1779108677729,37.83,77565.11,0.08,0.52246,0.00029,14.44508]
[1779108677802,37.83,77565.11,0.08,0.52246,0.00029,14.44508]
[1779108677952,37.83,77565.11,0.08,0.52246,0.00029,14.44508]
[1779108678382,37.83,77564.67,0.08,0.52233,0.00029,14.44526]
[1779108681256,37.82,77565.7,0.08,0.52263,0.00029,14.44484]
[1779108681406,37.82,77566.64,0.08,0.5229,0.00029,14.44444]
[1779108681664,37.82,77566.64,0.08,0.5229,0.00029,14.44444]
[1779108681671,37.82,77566.64,0.08,0.5229,0.00029,14.44444]
[1779108682222,37.82,77566.64,0.08,0.5229,0.00029,14.44444]
[1779108682413,37.82,77569.16,0.08,0.52364,0.00029,14.44336]
[1779108684429,37.82,77565.12,0.08,0.52246,0.00029,14.44507]
[1779108684946,37.82,77565.12,0.08,0.52246,0.00029,14.44507]
[1779108684947,37.82,77565.12,0.08,0.52246,0.00029,14.44507]
[1779108685009,37.82,77565.12,0.08,0.52246,0.00029,14.44507]
[1779108685177,37.82,77565.12,0.08,0.52246,0.00029,14.44507]
[1779108685246,37.82,77565.12,0.08,0.52246,0.00029,14.44507]
[1779108685386,37.82,77565.12,0.08,0.52246,0.00029,14.44507]
[1779108685434,37.82,77559.6,0.08,0.52086,0.00029,14.4472]
[1779108685611,37.82,77559.6,0.08,0.52086,0.00029,14.4472]
[1779108685689,37.82,77559.6,0.08,0.52086,0.00029,14.4472]
[1779108686440,37.82,77557.14,0.08,0.52015,0.00029,14.44807]
[1779108687267,37.82,77557.14,0.08,0.52015,0.00029,14.44807]
[1779108687448,37.82,77556.43,0.08,0.51994,0.00029,14.44831]
[1779108690562,37.82,77555.14,0.08,0.51957,0.00029,14.44875]
[1779108690710,37.82,77555.14,0.08,0.51957,0.00029,14.44875]
[1779108690827,37.82,77555.14,0.08,0.51957,0.00029,14.44875]
[1779108691075,37.82,77555.14,0.08,0.51957,0.00029,14.44875]
[1779108691121,37.82,77551.78,0.08,0.5186,0.00029,14.44352]
[1779108693743,37.81,77551.04,0.08,0.51838,0.00029,14.44374]
[1779108693841,37.81,77551.04,0.08,0.51838,0.00029,14.44374]
[1779108694055,37.81,77558.45,0.08,0.52053,0.00029,14.44131]
[1779108694567,37.81,77561.36,0.08,0.52138,0.00029,14.44024]
[1779108698944,37.81,77554.04,0.08,0.51925,0.00029,14.44281]
[1779108699757,37.81,77554.04,0.08,0.51925,0.00029,14.44281]
[1779108699822,37.81,77554.04,0.08,0.51925,0.00029,14.44281]
[1779108699988,37.81,77554.04,0.08,0.51925,0.00029,14.44281]
[1779108700045,37.81,77554.04,0.08,0.51925,0.00029,14.44281]
[1779108700265,37.81,77552.73,0.08,0.51887,0.00029,14.44322]
[1779108702989,37.81,77551.31,0.08,0.51846,0.00029,14.44366]
[1779108703394,37.81,77551.31,0.08,0.51846,0.00029,14.44366]
[1779108703041,37.81,77551.24,0.08,0.51844,0.00029,14.44368]
[1779108703564,37.8,77551.24,0.08,0.51844,0.00029,14.44368]
[1779108705425,37.8,77551.24,0.08,0.51844,0.00029,14.44368]
[1779108705704,37.8,77553.91,0.08,0.51922,0.00029,14.44284]
[1779108705805,37.8,77557.33,0.08,0.52021,0.00029,14.4417]
[1779108706492,37.8,77557.33,0.08,0.52021,0.00029,14.4417]
[1779108706707,37.8,77557.33,0.08,0.52021,0.00029,14.4417]
[1779108706730,37.8,77557.33,0.08,0.52021,0.00029,14.4417]
[1779108706778,37.8,77557.33,0.08,0.52021,0.00029,14.4417]
[1779108706965,37.8,77557.56,0.08,0.52028,0.00029,14.44162]
[1779108709059,37.8,77557.55,0.08,0.52028,0.00029,14.44162]
[1779108709160,37.8,77551.57,0.08,0.51854,0.00029,14.44357]
[1779108715213,37.79,77553.25,0.08,0.51903,0.00029,14.44304]
[1779108720684,37.77,77553.12,0.08,0.519,0.00029,14.44308]
[1779108722910,37.77,77552.98,0.08,0.51896,0.00029,14.44312]
[1779108723080,37.77,77552.98,0.08,0.51896,0.00029,14.44312]
[1779108723193,37.77,77552.98,0.08,0.51896,0.00029,14.44312]
[1779108723298,37.77,77552.98,0.08,0.51896,0.00029,14.44312]
[1779108723371,37.77,77552.98,0.08,0.51896,0.00029,14.44312]
[1779108723472,37.76,77549.51,0.08,0.51795,0.00029,14.44416]
[1779108724723,37.76,77544.99,0.08,0.51663,0.00029,14.44539]
[1779108725829,37.76,77544.99,0.08,0.51663,0.00029,14.44539]
[1779108725957,37.76,77542.3,0.08,0.51585,0.00029,14.44605]
[1779108726613,37.76,77542.3,0.08,0.51585,0.00029,14.44605]
[1779108726663,37.76,77542.3,0.08,0.51585,0.00029,14.44605]
[1779108726812,37.76,77542.3,0.08,0.51585,0.00029,14.44605]
[1779108726843,37.76,77542.3,0.08,0.51585,0.00029,14.44605]
[1779108727038,37.76,77542.3,0.08,0.51585,0.00029,14.44605]
[1779108727138,37.76,77542.3,0.08,0.51585,0.00029,14.44605]
[1779108727237,37.76,77546.13,0.08,0.51697,0.00029,14.4451]
[1779108730226,37.76,77547.57,0.08,0.51739,0.00029,14.44471]
[1779108730283,37.76,77548.18,0.08,0.51756,0.00029,14.44454]
[1779108730562,37.76,77548.18,0.08,0.51756,0.00029,14.44454]
[1779108731236,37.76,77548.18,0.08,0.51756,0.00029,14.44454]
[1779108731322,37.76,77548.26,0.08,0.51759,0.00029,14.44452]
[1779108736806,37.74,77549.18,0.08,0.51786,0.00029,14.44425]
[1779108742319,37.73,77550.67,0.08,0.5183,0.00029,14.44381]
[1779108742364,37.73,77550.67,0.08,0.5183,0.00029,14.44381]
[1779108742404,37.73,77550.67,0.08,0.5183,0.00029,14.44381]
[1779108742446,37.73,77550.23,0.08,0.51817,0.00029,14.44394]
[1779108742584,37.73,77550.23,0.08,0.51817,0.00029,14.44394]
[1779108742652,37.73,77550.23,0.08,0.51817,0.00029,14.44394]
[1779108742679,37.73,77550.23,0.08,0.51817,0.00029,14.44394]
[1779108742805,37.73,77550.23,0.08,0.51817,0.00029,14.44394]
[1779108742830,37.73,77550.23,0.08,0.51817,0.00029,14.44394]
[1779108742861,37.73,77550.23,0.08,0.51817,0.00029,14.44394]
[1779108742927,37.73,77550.23,0.08,0.51817,0.00029,14.44394]
[1779108743093,37.73,77550.23,0.08,0.51817,0.00029,14.44394]
[1779108743289,37.73,77550.23,0.08,0.51817,0.00029,14.44394]
[1779108743379,37.73,77556.59,0.08,0.52002,0.00029,14.44191]
[1779108743599,37.73,77556.59,0.08,0.52002,0.00029,14.44191]
[1779108743690,37.73,77556.59,0.08,0.52002,0.00029,14.44191]
[1779108743782,37.73,77556.59,0.08,0.52002,0.00029,14.44191]
[1779108743913,37.73,77556.59,0.08,0.52002,0.00029,14.44191]
[1779108743991,37.73,77556.59,0.08,0.52002,0.00029,14.44191]
[1779108744035,37.73,77556.59,0.08,0.52002,0.00029,14.44191]
[1779108744056,37.73,77556.59,0.08,0.52002,0.00029,14.44191]
[1779108744114,37.73,77556.59,0.08,0.52002,0.00029,14.44191]
[1779108744175,37.73,77556.59,0.08,0.52002,0.00029,14.44191]
[1779108744353,37.73,77556.59,0.08,0.52002,0.00029,14.44191]
[1779108744446,37.73,77556.59,0.08,0.52002,0.00029,14.44191]
[1779108744396,37.73,77561.56,0.08,0.52147,0.00029,14.4401]
[1779108744552,37.73,77561.56,0.08,0.52147,0.00029,14.4401]
[1779108745054,37.73,77561.56,0.08,0.52147,0.00029,14.4401]
[1779108745071,37.73,77561.56,0.08,0.52147,0.00029,14.4401]
[1779108745211,37.73,77561.56,0.08,0.52147,0.00029,14.4401]
[1779108745310,37.73,77566.77,0.08,0.52299,0.00029,14.43801]
[1779108747138,37.73,77567.48,0.08,0.5232,0.00029,14.4377]
[1779108747397,37.73,77570.68,0.08,0.52413,0.00029,14.43629]
[1779108752917,37.73,77569.47,0.08,0.52378,0.00029,14.43053]
[1779108753922,37.73,77569.47,0.08,0.52378,0.00029,14.43053]
[1779108753945,37.73,77569.47,0.08,0.52378,0.00029,14.43053]
[1779108753994,37.73,77569.47,0.08,0.52378,0.00029,14.43053]
[1779108754273,37.73,77568.48,0.08,0.52349,0.00029,14.43097]
[1779108754925,37.73,77568.48,0.08,0.52349,0.00029,14.43097]
[1779108754983,37.73,77568.48,0.08,0.52349,0.00029,14.43097]
[1779108755276,37.73,77568.65,0.08,0.52354,0.00029,14.43089]
[1779108757215,37.73,77567.34,0.08,0.52316,0.00029,14.43146]
[1779108757295,37.73,77567.34,0.08,0.52316,0.00029,14.43146]
[1779108757373,37.73,77567.34,0.08,0.52316,0.00029,14.43146]
[1779108757456,37.73,77567.34,0.08,0.52316,0.00029,14.43146]
[1779108757459,37.73,77566.46,0.08,0.52291,0.00029,14.43183]
[1779108757669,37.73,77566.46,0.08,0.52291,0.00029,14.43183]
[1779108757734,37.73,77566.46,0.08,0.52291,0.00029,14.43183]
[1779108757873,37.73,77566.46,0.08,0.52291,0.00029,14.43183]
[1779108757933,37.73,77566.46,0.08,0.52291,0.00029,14.43183]
[1779108758094,37.73,77566.46,0.08,0.52291,0.00029,14.43183]
[1779108758451,37.73,77552.54,0.08,0.51885,0.00029,14.43694]
[1779108759475,37.73,77552.54,0.08,0.51885,0.00029,14.43694]
[1779108759514,37.73,77552.54,0.08,0.51885,0.00029,14.43694]
[1779108759516,37.73,77550.12,0.08,0.51814,0.00029,14.43767]
[1779108762149,37.72,77556.01,0.08,0.51986,0.00029,14.4358]
[1779108763150,37.72,77556.01,0.08,0.51986,0.00029,14.4358]
[1779108763428,37.72,77561.43,0.08,0.52144,0.00029,14.43385]
[1779108765239,37.72,77562.52,0.08,0.52176,0.00029,14.43342]
[1779108765274,37.72,77562.52,0.08,0.52176,0.00029,14.43342]
[1779108765363,37.72,77562.52,0.08,0.52176,0.00029,14.43342]
[1779108765464,37.72,77563.11,0.08,0.52193,0.00029,14.43319]
[1779108766504,37.72,77566.91,0.08,0.52304,0.00029,14.43164]
[1779108766891,37.72,77566.91,0.08,0.52304,0.00029,14.43164]
[1779108766948,37.72,77566.91,0.08,0.52304,0.00029,14.43164]
[1779108767034,37.72,77577.56,0.08,0.52614,0.00029,14.42668]
[1779108767706,37.72,77577.56,0.08,0.52614,0.00029,14.42668]
[1779108768023,37.72,77577.56,0.08,0.52614,0.00029,14.42668]
[1779108769031,37.72,77583.31,0.08,0.52782,0.00029,14.42365]
[1779108770701,37.72,77584.85,0.08,0.52826,0.00029,14.42279]
[1779108771457,37.72,77589.98,0.08,0.52976,0.00029,14.4198]
[1779108776489,37.71,77587.84,0.08,0.52914,0.00029,14.42106]
[1779108776482,37.71,77584.62,0.08,0.5282,0.00029,14.42291]
[1779108778430,37.71,77582.62,0.08,0.52762,0.00029,14.42401]
[1779108778454,37.71,77582.62,0.08,0.52762,0.00029,14.42401]
[1779108778461,37.71,77582.62,0.08,0.52762,0.00029,14.42401]
[1779108778491,37.71,77582.62,0.08,0.52762,0.00029,14.42401]
[1779108779433,37.72,77580.92,0.08,0.52712,0.00029,14.42493]
[1779108779475,37.72,77580.92,0.08,0.52712,0.00029,14.42493]
[1779108779644,37.72,77579.72,0.08,0.52677,0.00029,14.42556]
[1779108780526,37.72,77579.57,0.08,0.52673,0.00029,14.42564]
[1779108781894,37.72,77578.26,0.08,0.52635,0.00029,14.42632]
[1779108781919,37.72,77578.26,0.08,0.52635,0.00029,14.42632]
[1779108781936,37.72,77578.26,0.08,0.52635,0.00029,14.42632]
[1779108781980,37.72,77578.26,0.08,0.52635,0.00029,14.42632]
[1779108782472,37.72,77578.26,0.08,0.52635,0.00029,14.42632]
[1779108782122,37.72,77578.26,0.08,0.52635,0.00029,14.42632]
[1779108783128,37.72,77574.71,0.08,0.52531,0.00029,14.42809]
[1779108783670,37.72,77574.71,0.08,0.52531,0.00029,14.42809]
[1779108784139,37.72,77570.51,0.08,0.52409,0.00029,14.43005]
[1779108784675,37.72,77570.51,0.08,0.52409,0.00029,14.43005]
[1779108785052,37.72,77570.51,0.08,0.52409,0.00029,14.43005]
[1779108786054,37.72,77569.74,0.08,0.52387,0.00029,14.4304]
[1779108786071,37.72,77569.74,0.08,0.52387,0.00029,14.4304]
[1779108787074,37.72,77568.21,0.08,0.52342,0.00029,14.43107]
[1779108787381,37.72,77567.59,0.08,0.52324,0.00029,14.43134]
[1779108790880,37.72,77568.02,0.08,0.52337,0.00029,14.43116]
[1779108791462,37.72,77566.26,0.08,0.52285,0.00029,14.4319]
[1779108796469,37.72,77566.46,0.08,0.52291,0.00029,14.43182]
[1779108801492,37.72,77564.64,0.08,0.52238,0.00029,14.43257]
[1779108801498,37.72,77555.57,0.08,0.51974,0.00029,14.43594]
[1779108802163,37.72,77555.57,0.08,0.51974,0.00029,14.43594]
[1779108802180,37.72,77555.57,0.08,0.51974,0.00029,14.43594]
[1779108803130,37.72,77555.57,0.08,0.51974,0.00029,14.43594]
[1779108803168,37.72,77555.57,0.08,0.51974,0.00029,14.43594]
[1779108803269,37.72,77555.57,0.08,0.51974,0.00029,14.43594]
[1779108803562,37.72,77555.57,0.08,0.51974,0.00029,14.43594]
[1779108803366,37.72,77547.99,0.08,0.51753,0.00029,14.43827]
[1779108803622,37.72,77547.99,0.08,0.51753,0.00029,14.43827]
[1779108805270,37.72,77547.99,0.08,0.51753,0.00029,14.43828]
[1779108805366,37.72,77547.9,0.08,0.5175,0.00029,14.4383]
[1779108806518,37.72,77547.9,0.08,0.5175,0.00029,14.4383]
[1779108806571,37.72,77547.9,0.08,0.5175,0.00029,14.4383]
[1779108806611,37.72,77546.46,0.08,0.51708,0.00029,14.43869]
[1779108806799,37.72,77546.46,0.08,0.51708,0.00029,14.43869]
[1779108807298,37.72,77546.46,0.08,0.51708,0.00029,14.43869]
[1779108809231,37.72,77544.01,0.08,0.51636,0.00029,14.43932]
[1779108809311,37.71,77544.51,0.08,0.51651,0.00029,14.4392]
[1779108811325,37.71,77542.16,0.08,0.51583,0.00029,14.43346]
[1779108812008,37.71,77542.16,0.08,0.51583,0.00029,14.43346]
[1779108812349,37.71,77544.87,0.08,0.51662,0.00029,14.4328]
[1779108814408,37.71,77546.59,0.08,0.51712,0.00029,14.43235]
[1779108814479,37.7,77541.81,0.08,0.51573,0.00029,14.43354]
[1779108815380,37.7,77541.81,0.08,0.51573,0.00029,14.43354]
[1779108815387,37.7,77537.75,0.08,0.51454,0.00029,14.43441]
[1779108815869,37.7,77537.75,0.08,0.51454,0.00029,14.43441]
[1779108817443,37.7,77537.06,0.08,0.51434,0.00029,14.43455]
[1779108817471,37.7,77537.08,0.08,0.51435,0.00029,14.43455]
[1779108820430,37.71,77545.29,0.08,0.51674,0.00029,14.43269]
[1779108822224,37.71,77545.29,0.08,0.51674,0.00029,14.43269]
[1779108822487,37.71,77543.84,0.08,0.51632,0.00029,14.43306]
[1779108827493,37.71,77543.22,0.08,0.51614,0.00029,14.43321]
[1779108827637,37.71,77542.59,0.08,0.51595,0.00029,14.43336]
[1779108827641,37.71,77542.59,0.08,0.51595,0.00029,14.43336]
[1779108832520,37.72,77541.48,0.08,0.51563,0.00029,14.43362]
[1779108832549,37.71,77541.95,0.08,0.51577,0.00029,14.43351]
[1779108832871,37.71,77541.95,0.08,0.51577,0.00029,14.43351]
[1779108833021,37.71,77541.95,0.08,0.51577,0.00029,14.43351]
[1779108833064,37.71,77541.95,0.08,0.51577,0.00029,14.43351]
[1779108833226,37.71,77541.95,0.08,0.51577,0.00029,14.43351]
[1779108833480,37.71,77541.95,0.08,0.51577,0.00029,14.43351]
[1779108835563,37.71,77542.48,0.08,0.51592,0.00029,14.43339]
[1779108835606,37.71,77542.48,0.08,0.51592,0.00029,14.43339]
[1779108837511,37.71,77536.51,0.08,0.51418,0.00029,14.43466]
[1779108842533,37.71,77537.29,0.08,0.51441,0.00029,14.43451]
[1779108843506,37.71,77536.79,0.08,0.51426,0.00029,14.43461]
[1779108843545,37.71,77536.79,0.08,0.51426,0.00029,14.43461]
[1779108843607,37.71,77537.0,0.08,0.51432,0.00029,14.43456]
[1779108844535,37.71,77537.0,0.08,0.51432,0.00029,14.43456]
[1779108844557,37.72,77537.0,0.08,0.51432,0.00029,14.43457]
[1779108845565,37.72,77539.84,0.08,0.51515,0.00029,14.43398]
[1779108846540,37.72,77539.84,0.08,0.51515,0.00029,14.43398]
[1779108846581,37.72,77539.84,0.08,0.51515,0.00029,14.43398]
[1779108846589,37.72,77541.05,0.08,0.5155,0.00029,14.43372]
[1779108846703,37.72,77541.05,0.08,0.5155,0.00029,14.43372]
[1779108846764,37.72,77541.05,0.08,0.5155,0.00029,14.43372]
[1779108848663,37.72,77541.5,0.08,0.51564,0.00029,14.43362]
[1779108849593,37.71,77543.69,0.08,0.51628,0.00029,14.4331]
[1779108849949,37.71,77543.69,0.08,0.51628,0.00029,14.4331]
[1779108850601,37.71,77545.47,0.08,0.5168,0.00029,14.43265]
[1779108850935,37.71,77545.47,0.08,0.5168,0.00029,14.43265]
[1779108851607,37.71,77545.91,0.08,0.51692,0.00029,14.43253]
[1779108851760,37.71,77545.91,0.08,0.51692,0.00029,14.43253]
[1779108851800,37.71,77545.91,0.08,0.51692,0.00029,14.43253]
[1779108852614,37.71,77548.13,0.08,0.51757,0.00029,14.43193]
[1779108854629,37.71,77551.96,0.08,0.51869,0.00029,14.4308]
[1779108854727,37.71,77551.96,0.08,0.51869,0.00029,14.4308]
[1779108855635,37.71,77551.84,0.08,0.51866,0.00029,14.43084]
[1779108859331,37.7,77554.78,0.08,0.51952,0.00029,14.4299]
[1779108860810,37.7,77554.78,0.08,0.51952,0.00029,14.4299]
[1779108860853,37.7,77554.78,0.08,0.51952,0.00029,14.4299]
[1779108860877,37.7,77554.78,0.08,0.51952,0.00029,14.4299]
[1779108860910,37.7,77553.47,0.08,0.51913,0.00029,14.43032]
[1779108862180,37.7,77553.47,0.08,0.51913,0.00029,14.43032]
[1779108862270,37.7,77553.47,0.08,0.51913,0.00029,14.43032]
[1779108863179,37.7,77553.27,0.08,0.51908,0.00029,14.43039]
[1779108863238,37.7,77553.27,0.08,0.51908,0.00029,14.43039]
[1779108867269,37.7,77549.49,0.08,0.51797,0.00029,14.43154]
[1779108872754,37.69,77550.01,0.08,0.51813,0.00029,14.42508]
[1779108874454,37.69,77550.01,0.08,0.51813,0.00029,14.42508]
[1779108874545,37.69,77550.41,0.08,0.51825,0.00029,14.42496]
[1779108875429,37.69,77550.41,0.08,0.51825,0.00029,14.42496]
[1779108875469,37.69,77550.41,0.08,0.51825,0.00029,14.42496]
[1779108875515,37.69,77550.03,0.08,0.51814,0.00029,14.42507]
[1779108876008,37.69,77550.03,0.08,0.51814,0.00029,14.42507]
[1779108876058,37.69,77550.03,0.08,0.51814,0.00029,14.42507]
[1779108876115,37.69,77550.03,0.08,0.51814,0.00029,14.42507]
[1779108876269,37.69,77550.03,0.08,0.51814,0.00029,14.42507]
[1779108876313,37.69,77550.03,0.08,0.51814,0.00029,14.42507]
[1779108876323,37.69,77548.63,0.08,0.51773,0.00029,14.42548]
[1779108877021,37.69,77545.02,0.08,0.51667,0.00029,14.42645]
[1779108879423,37.69,77539.93,0.08,0.51519,0.00029,14.42765]
[1779108880920,37.69,77539.95,0.08,0.51519,0.00029,14.42765]
[1779108881021,37.69,77540.55,0.08,0.51537,0.00029,14.42752]
[1779108882920,37.69,77540.55,0.08,0.51537,0.00029,14.42752]
[1779108882949,37.69,77540.55,0.08,0.51537,0.00029,14.42752]
[1779108885845,37.7,77543.98,0.08,0.51637,0.00029,14.42671]
[1779108886901,37.7,77543.98,0.08,0.51637,0.00029,14.42671]
[1779108887576,37.7,77543.73,0.08,0.5163,0.00029,14.42678]
[1779108890555,37.7,77549.74,0.08,0.51805,0.00029,14.42516]
[1779108895603,37.69,77550.23,0.08,0.5182,0.00029,14.42501]
[1779108898933,37.68,77552.35,0.08,0.51882,0.00029,14.42436]
[1779108899938,37.68,77552.82,0.08,0.51896,0.00029,14.42421]
[1779108900753,37.68,77552.72,0.08,0.51893,0.00029,14.42424]
[1779108901633,37.68,77554.93,0.08,0.51957,0.00029,14.42352]
[1779108902652,37.68,77557.9,0.08,0.52044,0.00029,14.4225]
[1779108903008,37.68,77557.9,0.08,0.52044,0.00029,14.4225]
[1779108903596,37.68,77557.54,0.08,0.52034,0.00029,14.42263]
[1779108908616,37.68,77557.31,0.08,0.52027,0.00029,14.42271]
[1779108910192,37.68,77557.04,0.08,0.52019,0.00029,14.4228]
[1779108910243,37.68,77557.04,0.08,0.52019,0.00029,14.4228]
[1779108910319,37.68,77557.04,0.08,0.52019,0.00029,14.4228]
[1779108910416,37.68,77557.04,0.08,0.52019,0.00029,14.4228]
[1779108910512,37.68,77557.04,0.08,0.52019,0.00029,14.4228]
[1779108910524,37.68,77557.04,0.08,0.52019,0.00029,14.4228]
[1779108910594,37.68,77557.04,0.08,0.52019,0.00029,14.4228]
[1779108910619,37.68,77557.06,0.08,0.5202,0.00029,14.4228]
[1779108910761,37.68,77557.06,0.08,0.5202,0.00029,14.4228]
[1779108910812,37.68,77557.06,0.08,0.5202,0.00029,14.4228]
[1779108911213,37.68,77557.06,0.08,0.5202,0.00029,14.4228]
[1779108911268,37.67,77548.6,0.08,0.51772,0.00029,14.42548]
[1779108912194,37.67,77548.6,0.08,0.51772,0.00029,14.42548]
[1779108912277,37.67,77543.65,0.08,0.51628,0.00029,14.42679]
[1779108913959,37.67,77544.21,0.08,0.51644,0.00029,14.42665]
[1779108914133,37.67,77545.35,0.08,0.51678,0.00029,14.42636]
[1779108917028,37.66,77545.88,0.08,0.51693,0.00029,14.42622]
[1779108917081,37.66,77545.88,0.08,0.51693,0.00029,14.42622]
[1779108917206,37.66,77545.88,0.08,0.51693,0.00029,14.42622]
[1779108917465,37.66,77545.88,0.08,0.51693,0.00029,14.42622]
[1779108917618,37.66,77545.88,0.08,0.51693,0.00029,14.42622]
[1779108917701,37.66,77540.97,0.08,0.5155,0.00029,14.42742]
[1779108917790,37.66,77540.97,0.08,0.5155,0.00029,14.42742]
[1779108917847,37.66,77540.97,0.08,0.5155,0.00029,14.42742]
[1779108917914,37.66,77540.97,0.08,0.5155,0.00029,14.42742]
[1779108918111,37.66,77540.97,0.08,0.5155,0.00029,14.42742]
[1779108918121,37.66,77540.97,0.08,0.5155,0.00029,14.42742]
[1779108918159,37.66,77540.97,0.08,0.5155,0.00029,14.42742]
[1779108918327,37.66,77540.97,0.08,0.5155,0.00029,14.42742]
[1779108918367,37.66,77540.97,0.08,0.5155,0.00029,14.42742]
[1779108918565,37.66,77540.97,0.08,0.5155,0.00029,14.42742]
[1779108918606,37.66,77540.97,0.08,0.5155,0.00029,14.42742]
[1779108918602,37.66,77531.24,0.08,0.51265,0.00029,14.42924]
[1779108918776,37.66,77531.24,0.08,0.51265,0.00029,14.42924]
[1779108919078,37.66,77531.66,0.08,0.51277,0.00029,14.42918]
[1779108922279,37.66,77529.75,0.08,0.51221,0.00029,14.42945]
[1779108922443,37.66,77532.93,0.08,0.51314,0.00029,14.42898]
[1779108923440,37.66,77532.93,0.08,0.51314,0.00029,14.42898]
[1779108923652,37.66,77533.83,0.08,0.51341,0.00029,14.42883]
[1779108924443,37.66,77533.83,0.08,0.51341,0.00029,14.42883]
[1779108924525,37.66,77533.68,0.08,0.51336,0.00029,14.42885]
[1779108927375,37.66,77540.52,0.08,0.51536,0.00029,14.42752]
[1779108929235,37.66,77540.52,0.08,0.51536,0.00029,14.42752]
[1779108929296,37.66,77540.52,0.08,0.51536,0.00029,14.42752]
[1779108935715,37.67,77541.09,0.08,0.51553,0.00029,14.42108]
[1779108935758,37.67,77541.15,0.08,0.51555,0.00029,14.42107]
[1779108936697,37.67,77541.15,0.08,0.51555,0.00029,14.42107]
[1779108936747,37.67,77541.24,0.08,0.51558,0.00029,14.42105]
[1779108942480,37.67,77540.16,0.08,0.51526,0.00029,14.42129]
[1779108947147,37.68,77540.26,0.08,0.51529,0.00029,14.42127]
[1779108947161,37.68,77540.26,0.08,0.51529,0.00029,14.42127]
[1779108947253,37.68,77540.26,0.08,0.51529,0.00029,14.42127]
[1779108947591,37.68,77546.94,0.08,0.51724,0.00029,14.41963]
[1779108948134,37.68,77546.94,0.08,0.51724,0.00029,14.41963]
[1779108948287,37.67,77546.94,0.08,0.51724,0.00029,14.41963]
[1779108953690,37.67,77548.97,0.08,0.51784,0.00029,14.41906]
[1779108954267,37.67,77548.12,0.08,0.51759,0.00029,14.4193]
[1779108954705,37.66,77547.67,0.08,0.51746,0.00029,14.41943]
[1779108959712,37.66,77547.86,0.08,0.51752,0.00029,14.41937]
[1779108963709,37.65,77550.91,0.08,0.51841,0.00029,14.41848]
[1779108964807,37.65,77552.08,0.08,0.51876,0.00029,14.41812]
[1779108964867,37.65,77552.08,0.08,0.51876,0.00029,14.41812]
[1779108964871,37.65,77552.08,0.08,0.51876,0.00029,14.41812]
[1779108964934,37.65,77552.08,0.08,0.51876,0.00029,14.41812]
[1779108965010,37.65,77552.08,0.08,0.51876,0.00029,14.41812]
[1779108965066,37.65,77552.08,0.08,0.51876,0.00029,14.41812]
[1779108965132,37.65,77552.08,0.08,0.51876,0.00029,14.41812]
[1779108965372,37.65,77552.08,0.08,0.51876,0.00029,14.41812]
[1779108965383,37.65,77552.08,0.08,0.51876,0.00029,14.41812]
[1779108965412,37.65,77552.08,0.08,0.51876,0.00029,14.41812]
[1779108965565,37.65,77552.08,0.08,0.51876,0.00029,14.41812]
[1779108965626,37.65,77557.21,0.08,0.52026,0.00029,14.41641]
[1779108967041,37.65,77557.21,0.08,0.52026,0.00029,14.41642]
[1779108967656,37.65,77568.3,0.08,0.5235,0.00029,14.41204]
[1779108969436,37.65,77566.81,0.08,0.52306,0.00029,14.41268]
[1779108971626,37.65,77566.82,0.08,0.52307,0.00029,14.41268]
[1779108971677,37.65,77565.39,0.08,0.52265,0.00029,14.41328]
[1779108972635,37.65,77565.39,0.08,0.52265,0.00029,14.41328]
[1779108972722,37.65,77565.79,0.08,0.52277,0.00029,14.41311]
[1779108977757,37.65,77563.45,0.08,0.52208,0.00029,14.41407]
[1779108979691,37.65,77567.36,0.08,0.52322,0.00029,14.41244]
[1779108980751,37.65,77571.99,0.08,0.52458,0.00029,14.41037]
[1779108981179,37.65,77571.99,0.08,0.52458,0.00029,14.41037]
[1779108981526,37.65,77571.99,0.08,0.52458,0.00029,14.41037]
[1779108981967,37.65,77571.99,0.08,0.52458,0.00029,14.41037]
[1779108982002,37.65,77571.99,0.08,0.52458,0.00029,14.41037]
[1779108982103,37.65,77571.99,0.08,0.52458,0.00029,14.41037]
[1779108982184,37.65,77571.99,0.08,0.52458,0.00029,14.41037]
[1779108982311,37.65,77571.99,0.08,0.52458,0.00029,14.41037]
[1779108982545,37.65,77571.99,0.08,0.52458,0.00029,14.41037]
[1779108982638,37.65,77586.25,0.08,0.52874,0.00029,14.40293]
[1779108982781,37.65,77586.25,0.08,0.52874,0.00029,14.40293]
[1779108982816,37.65,77586.25,0.08,0.52874,0.00029,14.40293]
[1779108983119,37.65,77586.25,0.08,0.52874,0.00029,14.40293]
[1779108983163,37.65,77586.25,0.08,0.52874,0.00029,14.40293]
[1779108983448,37.65,77586.25,0.08,0.52874,0.00029,14.40293]
[1779108983512,37.65,77586.25,0.08,0.52874,0.00029,14.40293]
[1779108983545,37.65,77589.86,0.08,0.5298,0.00029,14.4008]
[1779108983829,37.65,77589.86,0.08,0.5298,0.00029,14.4008]
[1779108983878,37.65,77589.86,0.08,0.5298,0.00029,14.4008]
[1779108983907,37.65,77589.86,0.08,0.5298,0.00029,14.4008]
[1779108984205,37.65,77589.86,0.08,0.5298,0.00029,14.4008]
[1779108984454,37.65,77589.86,0.08,0.5298,0.00029,14.4008]
[1779108984505,37.65,77589.86,0.08,0.5298,0.00029,14.4008]
[1779108984550,37.65,77590.21,0.08,0.5299,0.00029,14.40059]
[1779108984882,37.65,77590.21,0.08,0.5299,0.00029,14.40059]
[1779108985684,37.65,77590.21,0.08,0.5299,0.00029,14.40059]
[1779108985721,37.65,77595.51,0.08,0.53144,0.00029,14.39727]
[1779108987570,37.65,77598.8,0.08,0.5324,0.00029,14.3951]
[1779108989759,37.65,77598.72,0.08,0.53238,0.00029,14.39515]
[1779108990594,37.65,77598.78,0.08,0.5324,0.00029,14.39511]
[1779108991608,37.65,77596.0,0.08,0.5316,0.00029,14.39062]
[1779108993007,37.65,77594.46,0.08,0.53115,0.00029,14.39162]
[1779108993123,37.65,77594.46,0.08,0.53115,0.00029,14.39162]
[1779108993620,37.65,77590.2,0.08,0.5299,0.00029,14.39428]
[1779108993946,37.65,77590.2,0.08,0.5299,0.00029,14.39428]
[1779108994033,37.65,77590.2,0.08,0.5299,0.00029,14.39428]
[1779108994521,37.65,77590.2,0.08,0.5299,0.00029,14.39428]
[1779108994537,37.65,77590.2,0.08,0.5299,0.00029,14.39428]
[1779108994627,37.65,77579.67,0.08,0.52683,0.00029,14.40025]
[1779108995768,37.65,77567.28,0.08,0.52321,0.00029,14.40617]
[1779108996334,37.65,77567.28,0.08,0.52321,0.00029,14.40617]
[1779108996720,37.65,77572.82,0.08,0.52482,0.00029,14.40367]
[1779108997133,37.65,77572.82,0.08,0.52482,0.00029,14.40367]
[1779108997699,37.65,77577.2,0.08,0.52611,0.00029,14.40153]
[1779108998707,37.65,77581.0,0.08,0.52722,0.00029,14.39954]
[1779108998808,37.65,77581.0,0.08,0.52722,0.00029,14.39954]
[1779108999724,37.65,77578.14,0.08,0.52638,0.00029,14.40105]
[1779109001101,37.65,77576.79,0.08,0.52598,0.00029,14.40173]
[1779109001216,37.65,77576.79,0.08,0.52598,0.00029,14.40173]
[1779109001307,37.65,77576.79,0.08,0.52598,0.00029,14.40173]
[1779109001322,37.65,77576.79,0.08,0.52598,0.00029,14.40173]
[1779109001400,37.65,77576.79,0.08,0.52598,0.00029,14.40173]
[1779109001676,37.66,77576.17,0.08,0.5258,0.00029,14.40205]
[1779109001948,37.66,77576.17,0.08,0.5258,0.00029,14.40205]
[1779109002061,37.66,77576.17,0.08,0.5258,0.00029,14.40205]
[1779109002187,37.66,77576.17,0.08,0.5258,0.00029,14.40205]
[1779109002267,37.66,77576.17,0.08,0.5258,0.00029,14.40205]
[1779109002344,37.66,77576.17,0.08,0.5258,0.00029,14.40205]
[1779109002538,37.66,77576.17,0.08,0.5258,0.00029,14.40205]
[1779109002580,37.66,77576.17,0.08,0.5258,0.00029,14.40205]
[1779109002747,37.66,77576.17,0.08,0.5258,0.00029,14.40205]
[1779109002793,37.66,77576.17,0.08,0.5258,0.00029,14.40205]
[1779109002798,37.66,77557.54,0.08,0.52036,0.00029,14.40999]
[1779109002988,37.66,77557.54,0.08,0.52036,0.00029,14.40999]
[1779109003033,37.66,77557.54,0.08,0.52036,0.00029,14.40999]
[1779109003203,37.66,77557.54,0.08,0.52036,0.00029,14.40999]
[1779109003287,37.66,77557.54,0.08,0.52036,0.00029,14.40999]
[1779109003421,37.66,77557.54,0.08,0.52036,0.00029,14.40999]
[1779109003695,37.66,77557.54,0.08,0.52036,0.00029,14.40999]
[1779109004473,37.66,77557.54,0.08,0.52036,0.00029,14.40999]
[1779109004783,37.66,77554.57,0.08,0.51949,0.00029,14.41101]
[1779109007609,37.66,77554.97,0.08,0.5196,0.00029,14.41088]
[1779109007694,37.66,77554.97,0.08,0.5196,0.00029,14.41088]
[1779109008571,37.66,77555.28,0.08,0.51969,0.00029,14.41077]
[1779109008648,37.66,77555.28,0.08,0.51969,0.00029,14.41077]
[1779109012987,37.66,77555.21,0.08,0.51967,0.00029,14.4108]
[1779109013034,37.66,77555.21,0.08,0.51967,0.00029,14.4108]
[1779109014770,37.66,77561.55,0.08,0.52153,0.00029,14.40851]
[1779109015100,37.66,77561.55,0.08,0.52153,0.00029,14.40851]
[1779109015807,37.66,77568.2,0.08,0.52347,0.00029,14.40578]
[1779109019811,37.66,77565.89,0.08,0.52279,0.00029,14.40677]
[1779109019804,37.66,77562.92,0.08,0.52193,0.00029,14.40798]
[1779109020826,37.66,77562.67,0.08,0.52185,0.00029,14.40808]
[1779109022853,37.66,77566.2,0.08,0.52289,0.00029,14.40664]
[1779109022974,37.66,77566.2,0.08,0.52289,0.00029,14.40664]
[1779109023512,37.66,77566.2,0.08,0.52289,0.00029,14.40664]
[1779109023559,37.66,77566.2,0.08,0.52289,0.00029,14.40664]
[1779109023646,37.66,77569.8,0.08,0.52394,0.00029,14.40507]
[1779109023975,37.66,77575.82,0.08,0.5257,0.00029,14.40223]
[1779109024949,37.66,77578.7,0.08,0.52654,0.00029,14.40077]
[1779109026558,37.66,77578.7,0.08,0.52654,0.00029,14.40077]
[1779109026803,37.66,77578.93,0.08,0.5266,0.00029,14.40065]
[1779109029762,37.67,77571.94,0.08,0.52456,0.00029,14.4041]
[1779109030802,37.67,77567.08,0.08,0.52314,0.00029,14.40627]
[1779109031259,37.67,77567.08,0.08,0.52314,0.00029,14.40627]
[1779109031388,37.67,77566.14,0.08,0.52287,0.00029,14.40667]
[1779109031906,37.67,77566.14,0.08,0.52287,0.00029,14.40667]
[1779109032261,37.67,77566.14,0.08,0.52287,0.00029,14.40667]
[1779109032286,37.67,77565.95,0.08,0.52281,0.00029,14.40675]
[1779109038195,37.67,77565.34,0.08,0.52263,0.00029,14.407]
[1779109039675,37.67,77565.34,0.08,0.52263,0.00029,14.407]
[1779109039689,37.67,77564.84,0.08,0.52249,0.00029,14.40721]
[1779109039901,37.67,77564.84,0.08,0.52249,0.00029,14.40721]
[1779109039958,37.67,77564.84,0.08,0.52249,0.00029,14.40721]
[1779109044134,37.67,77562.95,0.08,0.52193,0.00029,14.40797]
[1779109044172,37.67,77564.42,0.08,0.52236,0.00029,14.40738]
[1779109045132,37.67,77564.42,0.08,0.52236,0.00029,14.40738]
[1779109045205,37.67,77564.18,0.08,0.52229,0.00029,14.40748]
[1779109048265,37.67,77556.56,0.08,0.52006,0.00029,14.41034]
[1779109049230,37.67,77556.56,0.08,0.52006,0.00029,14.41034]
[1779109051574,37.67,77550.29,0.08,0.51824,0.00029,14.40605]
[1779109052221,37.67,77550.29,0.08,0.51824,0.00029,14.40605]
[1779109052288,37.67,77550.77,0.08,0.51838,0.00029,14.4059]
[1779109057251,37.67,77557.69,0.08,0.5204,0.00029,14.40363]
[1779109058227,37.67,77557.69,0.08,0.5204,0.00029,14.40363]
[1779109059197,37.67,77560.28,0.08,0.52116,0.00029,14.40269]
[1779109061773,37.67,77554.89,0.08,0.51958,0.00029,14.4046]
[1779109063126,37.67,77552.09,0.08,0.51876,0.00029,14.4055]
[1779109068405,37.67,77553.42,0.08,0.51915,0.00029,14.40508]
[1779109074202,37.68,77553.25,0.08,0.5191,0.00029,14.40514]
[1779109076217,37.68,77556.41,0.08,0.52002,0.00029,14.40409]
[1779109081251,37.68,77557.72,0.08,0.52041,0.00029,14.40363]
[1779109084273,37.68,77553.52,0.08,0.51918,0.00029,14.40505]
[1779109086287,37.68,77557.49,0.08,0.52034,0.00029,14.40371]
[1779109091322,37.68,77556.8,0.08,0.52014,0.00029,14.40395]
[1779109096357,37.68,77558.58,0.08,0.52066,0.00029,14.40332]
[1779109098617,37.68,77555.02,0.08,0.51962,0.00029,14.40456]
[1779109102399,37.68,77549.26,0.08,0.51793,0.00029,14.40636]
[1779109104851,37.68,77546.84,0.08,0.51722,0.00029,14.40704]
[1779109104958,37.68,77546.84,0.08,0.51722,0.00029,14.40704]
[1779109104981,37.68,77546.84,0.08,0.51722,0.00029,14.40704]
[1779109105105,37.68,77546.84,0.08,0.51722,0.00029,14.40704]
[1779109105199,37.68,77546.84,0.08,0.51722,0.00029,14.40704]
[1779109105369,37.68,77546.84,0.08,0.51722,0.00029,14.40704]
[1779109105404,37.68,77546.84,0.08,0.51722,0.00029,14.40704]
[1779109105460,37.68,77546.84,0.08,0.51722,0.00029,14.40704]
[1779109105524,37.69,77545.27,0.08,0.51676,0.00029,14.40745]
[1779109106201,37.69,77545.27,0.08,0.51676,0.00029,14.40745]
[1779109106808,37.68,77546.32,0.08,0.51707,0.00029,14.40718]
[1779109107197,37.68,77546.32,0.08,0.51707,0.00029,14.40718]
[1779109107831,37.68,77552.0,0.08,0.51873,0.00029,14.40553]
[1779109107937,37.68,77552.0,0.08,0.51873,0.00029,14.40553]
[1779109107970,37.68,77552.0,0.08,0.51873,0.00029,14.40553]
[1779109108788,37.68,77555.49,0.08,0.51975,0.00029,14.4044]
[1779109114443,37.68,77555.01,0.08,0.51962,0.00029,14.39825]
[1779109118492,37.69,77552.22,0.08,0.5188,0.00029,14.39915]
[1779109124553,37.69,77551.26,0.08,0.51852,0.00029,14.39945]
[1779109127459,37.69,77551.75,0.08,0.51866,0.00029,14.3993]
[1779109129458,37.69,77554.39,0.08,0.51943,0.00029,14.39846]
[1779109130712,37.69,77553.92,0.08,0.51929,0.00029,14.39861]
[1779109130866,37.69,77553.66,0.08,0.51922,0.00029,14.3987]
[1779109131699,37.69,77553.66,0.08,0.51922,0.00029,14.3987]
[1779109131896,37.69,77554.41,0.08,0.51944,0.00029,14.39845]
[1779109131978,37.69,77554.41,0.08,0.51944,0.00029,14.39845]
[1779109132888,37.69,77556.18,0.08,0.51996,0.00029,14.39786]
[1779109137908,37.69,77555.34,0.08,0.51971,0.00029,14.39814]
[1779109140839,37.7,77561.24,0.08,0.52144,0.00029,14.39602]
[1779109143976,37.69,77560.46,0.08,0.52121,0.00029,14.39632]
[1779109144019,37.69,77560.46,0.08,0.52121,0.00029,14.39632]
[1779109144831,37.69,77560.46,0.08,0.52121,0.00029,14.39632]
[1779109144892,37.69,77569.17,0.08,0.52375,0.00029,14.39274]
[1779109145284,37.69,77569.17,0.08,0.52375,0.00029,14.39274]
[1779109145339,37.69,77569.17,0.08,0.52375,0.00029,14.39274]
[1779109145704,37.69,77569.17,0.08,0.52375,0.00029,14.39274]
[1779109146711,37.69,77577.25,0.08,0.52612,0.00029,14.3889]
[1779109147717,37.69,77580.43,0.08,0.52704,0.00029,14.38725]
[1779109148841,37.69,77589.53,0.08,0.5297,0.00029,14.3821]
[1779109149873,37.69,77589.53,0.08,0.5297,0.00029,14.3821]
[1779109149940,37.69,77591.11,0.08,0.53017,0.00029,14.38114]
[1779109154182,37.68,77590.91,0.08,0.53011,0.00029,14.38125]
[1779109154214,37.68,77590.91,0.08,0.53011,0.00029,14.38125]
[1779109154870,37.69,77587.81,0.08,0.5292,0.00029,14.38311]
[1779109155181,37.69,77587.81,0.08,0.5292,0.00029,14.38311]
[1779109155774,37.7,77587.81,0.08,0.5292,0.00029,14.38314]
[1779109156198,37.7,77587.81,0.08,0.5292,0.00029,14.38314]
[1779109156938,37.71,77578.85,0.08,0.52657,0.00029,14.38811]
[1779109157545,37.71,77578.85,0.08,0.52657,0.00029,14.38811]
[1779109157577,37.71,77578.85,0.08,0.52657,0.00029,14.38811]
[1779109157791,37.71,77578.85,0.08,0.52657,0.00029,14.38811]
[1779109158797,37.71,77573.7,0.08,0.52507,0.00029,14.39068]
[1779109159804,37.71,77570.65,0.08,0.52418,0.00029,14.3921]
[1779109162630,37.71,77570.33,0.08,0.52408,0.00029,14.39224]
[1779109162814,37.71,77570.33,0.08,0.52408,0.00029,14.39224]
[1779109162883,37.71,77570.78,0.08,0.52422,0.00029,14.39204]
[1779109166853,37.72,77567.13,0.08,0.52315,0.00029,14.39365]
[1779109167504,37.72,77567.13,0.08,0.52315,0.00029,14.39365]
[1779109168449,37.71,77566.48,0.08,0.52296,0.00029,14.39393]
[1779109173902,37.71,77568.38,0.08,0.52352,0.00029,14.38679]
[1779109175306,37.71,77568.03,0.08,0.52342,0.00029,14.38694]
[1779109177930,37.71,77563.32,0.08,0.52204,0.00029,14.3889]
[1779109178890,37.71,77563.32,0.08,0.52204,0.00029,14.3889]
[1779109178937,37.71,77563.13,0.08,0.52199,0.00029,14.38898]
[1779109179702,37.71,77563.13,0.08,0.52199,0.00029,14.38898]
[1779109179809,37.71,77562.43,0.08,0.52178,0.00029,14.38925]
[1779109180707,37.71,77562.43,0.08,0.52178,0.00029,14.38925]
[1779109180951,37.71,77562.43,0.08,0.52178,0.00029,14.38925]
[1779109182965,37.71,77573.1,0.08,0.5249,0.00029,14.38464]
[1779109183293,37.71,77573.1,0.08,0.5249,0.00029,14.38464]
[1779109183972,37.71,77575.06,0.08,0.52547,0.00029,14.38369]
[1779109189577,37.72,77576.17,0.08,0.5258,0.00029,14.38315]
[1779109190264,37.72,77572.02,0.08,0.52458,0.00029,14.38515]
[1779109191986,37.72,77565.23,0.08,0.5226,0.00029,14.38813]
[1779109196063,37.72,77568.41,0.08,0.52353,0.00029,14.38678]
[1779109197071,37.72,77573.17,0.08,0.52492,0.00029,14.38461]
[1779109198851,37.72,77573.17,0.08,0.52492,0.00029,14.38461]
[1779109198908,37.72,77572.85,0.08,0.52483,0.00029,14.38476]
[1779109199872,37.72,77572.85,0.08,0.52483,0.00029,14.38476]
[1779109199921,37.72,77578.11,0.08,0.52636,0.00029,14.38217]
[1779109200977,37.72,77578.11,0.08,0.52636,0.00029,14.38217]
[1779109200854,37.72,77582.7,0.08,0.5277,0.00029,14.37974]
[1779109202013,37.72,77579.65,0.08,0.52681,0.00029,14.38137]
[1779109202962,37.72,77575.47,0.08,0.52559,0.00029,14.3835]
[1779109204220,37.72,77577.39,0.08,0.52615,0.00029,14.38254]
[1779109204907,37.72,77578.06,0.08,0.52635,0.00029,14.3822]
[1779109205241,37.72,77578.06,0.08,0.52635,0.00029,14.3822]
[1779109205917,37.72,77577.21,0.08,0.5261,0.00029,14.38263]
[1779109210927,37.72,77578.41,0.08,0.52645,0.00029,14.38202]
[1779109210969,37.72,77583.41,0.08,0.52791,0.00029,14.37935]
[1779109211972,37.72,77578.64,0.08,0.52652,0.00029,14.3819]
[1779109212995,37.72,77574.03,0.08,0.52517,0.00029,14.3842]
[1779109214294,37.72,77575.57,0.08,0.52562,0.00029,14.38345]
[1779109214341,37.72,77575.57,0.08,0.52562,0.00029,14.38345]
[1779109214454,37.72,77575.57,0.08,0.52562,0.00029,14.38345]
[1779109214484,37.72,77575.57,0.08,0.52562,0.00029,14.38345]
[1779109214770,37.72,77575.57,0.08,0.52562,0.00029,14.38345]
[1779109214863,37.72,77575.57,0.08,0.52562,0.00029,14.38345]
[1779109214890,37.72,77575.57,0.08,0.52562,0.00029,14.38345]
[1779109214962,37.72,77575.57,0.08,0.52562,0.00029,14.38345]
[1779109214963,37.72,77576.38,0.08,0.52585,0.00029,14.38305]
[1779109215095,37.72,77576.38,0.08,0.52585,0.00029,14.38305]
[1779109215117,37.72,77576.38,0.08,0.52585,0.00029,14.38305]
[1779109215142,37.72,77576.38,0.08,0.52585,0.00029,14.38305]
[1779109215169,37.72,77576.38,0.08,0.52585,0.00029,14.38305]
[1779109215308,37.72,77576.38,0.08,0.52585,0.00029,14.38305]
[1779109215385,37.72,77576.38,0.08,0.52585,0.00029,14.38305]
[1779109215522,37.72,77576.38,0.08,0.52585,0.00029,14.38305]
[1779109215584,37.72,77576.38,0.08,0.52585,0.00029,14.38305]
[1779109215726,37.72,77576.38,0.08,0.52585,0.00029,14.38305]
[1779109215773,37.72,77576.38,0.08,0.52585,0.00029,14.38305]
[1779109215941,37.72,77576.38,0.08,0.52585,0.00029,14.38305]
[1779109215984,37.72,77576.38,0.08,0.52585,0.00029,14.38305]
[1779109215808,37.72,77574.86,0.08,0.52541,0.00029,14.3838]
[1779109216286,37.72,77574.86,0.08,0.52541,0.00029,14.3838]
[1779109216345,37.72,77574.86,0.08,0.52541,0.00029,14.3838]
[1779109216383,37.72,77574.86,0.08,0.52541,0.00029,14.3838]
[1779109216523,37.72,77574.86,0.08,0.52541,0.00029,14.3838]
[1779109216659,37.72,77574.86,0.08,0.52541,0.00029,14.3838]
[1779109216717,37.72,77574.86,0.08,0.52541,0.00029,14.3838]
[1779109216817,37.72,77571.98,0.08,0.52457,0.00029,14.38517]
[1779109217320,37.72,77571.98,0.08,0.52457,0.00029,14.38517]
[1779109217630,37.72,77570.96,0.08,0.52427,0.00029,14.38564]
[1779109219769,37.73,77570.21,0.08,0.52405,0.00029,14.38598]
[1779109219893,37.73,77570.21,0.08,0.52405,0.00029,14.38598]
[1779109219943,37.73,77570.21,0.08,0.52405,0.00029,14.38598]
[1779109220013,37.73,77563.55,0.08,0.52211,0.00029,14.38882]
[1779109220279,37.73,77563.55,0.08,0.52211,0.00029,14.38882]
[1779109220432,37.73,77563.55,0.08,0.52211,0.00029,14.38882]
[1779109220460,37.73,77556.82,0.08,0.52014,0.00029,14.39133]
[1779109221454,37.73,77556.82,0.08,0.52014,0.00029,14.39133]
[1779109221782,37.73,77553.88,0.08,0.51928,0.00029,14.39232]
[1779109224391,37.73,77549.53,0.08,0.51801,0.00029,14.39366]
[1779109227921,37.73,77549.43,0.08,0.51798,0.00029,14.39369]
[1779109227985,37.73,77546.79,0.08,0.5172,0.00029,14.39443]
[1779109228925,37.73,77546.79,0.08,0.5172,0.00029,14.39443]
[1779109229019,37.73,77542.68,0.08,0.516,0.00029,14.39548]
[1779109229962,37.73,77537.71,0.08,0.51455,0.00029,14.39657]
[1779109230305,37.73,77537.71,0.08,0.51455,0.00029,14.39657]
[1779109230309,37.73,77537.71,0.08,0.51455,0.00029,14.39657]
[1779109230341,37.73,77537.71,0.08,0.51455,0.00029,14.39657]
[1779109230443,37.73,77537.71,0.08,0.51455,0.00029,14.39657]
[1779109230490,37.73,77537.71,0.08,0.51455,0.00029,14.39657]
[1779109230669,37.73,77537.71,0.08,0.51455,0.00029,14.39657]
[1779109230980,37.73,77536.33,0.08,0.51414,0.00029,14.39684]
[1779109232029,37.73,77533.67,0.08,0.51337,0.00029,14.39099]
[1779109232544,37.73,77533.67,0.08,0.51337,0.00029,14.39099]
[1779109232617,37.73,77534.38,0.08,0.51357,0.00029,14.39087]
[1779109238414,37.73,77535.29,0.08,0.51384,0.00029,14.39071]
[1779109241352,37.73,77535.99,0.08,0.51405,0.00029,14.39058]
[1779109241400,37.73,77535.99,0.08,0.51405,0.00029,14.39058]
[1779109241678,37.73,77543.28,0.08,0.51618,0.00029,14.38901]
[1779109243051,37.73,77549.92,0.08,0.51812,0.00029,14.38723]
[1779109243611,37.73,77549.92,0.08,0.51812,0.00029,14.38723]
[1779109243679,37.73,77549.92,0.08,0.51812,0.00029,14.38723]
[1779109243736,37.73,77549.92,0.08,0.51812,0.00029,14.38723]
[1779109243763,37.73,77549.92,0.08,0.51812,0.00029,14.38723]
[1779109243793,37.73,77549.92,0.08,0.51812,0.00029,14.38723]
[1779109244026,37.73,77549.92,0.08,0.51812,0.00029,14.38723]
[1779109243815,37.73,77554.05,0.08,0.51933,0.00029,14.38595]
[1779109244150,37.73,77554.05,0.08,0.51933,0.00029,14.38595]
[1779109244355,37.73,77554.05,0.08,0.51933,0.00029,14.38595]
[1779109244472,37.73,77554.05,0.08,0.51933,0.00029,14.38595]
[1779109244557,37.73,77554.05,0.08,0.51933,0.00029,14.38595]
[1779109244714,37.73,77554.05,0.08,0.51933,0.00029,14.38595]
[1779109244759,37.73,77554.05,0.08,0.51933,0.00029,14.38595]
[1779109244852,37.73,77559.77,0.08,0.521,0.00029,14.38395]
[1779109246134,37.73,77559.66,0.08,0.52097,0.00029,14.38399]
[1779109246174,37.73,77559.66,0.08,0.52097,0.00029,14.38399]
[1779109246194,37.73,77559.66,0.08,0.52097,0.00029,14.38399]
[1779109246226,37.73,77559.66,0.08,0.52097,0.00029,14.38399]
[1779109246256,37.73,77559.66,0.08,0.52097,0.00029,14.38399]
[1779109246418,37.73,77559.66,0.08,0.52097,0.00029,14.38399]
[1779109246475,37.73,77559.66,0.08,0.52097,0.00029,14.38399]
[1779109247171,37.73,77559.66,0.08,0.52097,0.00029,14.38399]
[1779109247841,37.73,77547.68,0.08,0.51747,0.00029,14.38787]
[1779109249961,37.73,77544.24,0.08,0.51646,0.00029,14.38878]
[1779109252445,37.72,77544.42,0.08,0.51652,0.00029,14.38873]
[1779109252987,37.72,77544.2,0.08,0.51645,0.00029,14.38878]
[1779109253442,37.72,77544.2,0.08,0.51645,0.00029,14.38878]
[1779109254057,37.72,77544.65,0.08,0.51658,0.00029,14.38867]
[1779109259086,37.71,77545.17,0.08,0.51674,0.00029,14.38853]
[1779109260677,37.71,77544.97,0.08,0.51668,0.00029,14.38859]
[1779109260909,37.71,77544.97,0.08,0.51668,0.00029,14.38859]
[1779109260990,37.71,77545.65,0.08,0.51688,0.00029,14.38841]
[1779109261948,37.71,77550.45,0.08,0.51828,0.00029,14.38706]
[1779109263031,37.71,77557.59,0.08,0.52037,0.00029,14.38473]
[1779109264951,37.71,77557.93,0.08,0.52047,0.00029,14.38461]
[1779109265049,37.71,77556.92,0.08,0.52018,0.00029,14.38497]
[1779109270087,37.71,77557.41,0.08,0.52032,0.00029,14.3848]
[1779109271845,37.71,77557.68,0.08,0.5204,0.00029,14.3847]
[1779109271883,37.71,77557.68,0.08,0.5204,0.00029,14.3847]
[1779109272068,37.72,77556.96,0.08,0.52019,0.00029,14.38495]
[1779109272170,37.72,77556.96,0.08,0.52019,0.00029,14.38495]
[1779109272307,37.72,77556.96,0.08,0.52019,0.00029,14.38495]
[1779109272359,37.72,77556.96,0.08,0.52019,0.00029,14.38495]
[1779109272396,37.72,77556.96,0.08,0.52019,0.00029,14.38495]
[1779109272662,37.72,77556.96,0.08,0.52019,0.00029,14.38496]
[1779109273665,37.72,77566.76,0.08,0.52305,0.00029,14.38116]
[1779109274674,37.72,77574.02,0.08,0.52518,0.00029,14.37787]
[1779109275255,37.72,77574.02,0.08,0.52518,0.00029,14.37787]
[1779109275315,37.72,77574.02,0.08,0.52518,0.00029,14.37787]
[1779109275422,37.72,77574.02,0.08,0.52518,0.00029,14.37787]
[1779109275771,37.72,77572.17,0.08,0.52464,0.00029,14.37875]
[1779109277933,37.72,77572.17,0.08,0.52464,0.00029,14.37875]
[1779109277945,37.72,77572.17,0.08,0.52464,0.00029,14.37875]
[1779109279072,37.72,77563.2,0.08,0.52201,0.00029,14.38263]
[1779109279824,37.72,77563.2,0.08,0.52201,0.00029,14.38263]
[1779109279944,37.72,77563.2,0.08,0.52201,0.00029,14.38263]
[1779109279964,37.72,77563.2,0.08,0.52201,0.00029,14.38263]
[1779109279984,37.72,77563.2,0.08,0.52201,0.00029,14.38263]
[1779109280050,37.72,77563.2,0.08,0.52201,0.00029,14.38263]
[1779109280067,37.72,77559.0,0.08,0.52078,0.00029,14.38423]
[1779109280362,37.72,77559.0,0.08,0.52078,0.00029,14.38423]
[1779109280532,37.72,77559.0,0.08,0.52078,0.00029,14.38423]
[1779109280556,37.72,77559.0,0.08,0.52078,0.00029,14.38423]
[1779109280679,37.72,77559.0,0.08,0.52078,0.00029,14.38423]
[1779109280934,37.72,77559.0,0.08,0.52078,0.00029,14.38423]
[1779109280981,37.72,77559.0,0.08,0.52078,0.00029,14.38423]
[1779109281041,37.72,77534.66,0.08,0.51366,0.00029,14.39082]
[1779109281230,37.72,77534.66,0.08,0.51366,0.00029,14.39082]
[1779109281420,37.72,77534.66,0.08,0.51366,0.00029,14.39082]
[1779109281473,37.72,77534.66,0.08,0.51366,0.00029,14.39082]
[1779109281597,37.72,77534.66,0.08,0.51366,0.00029,14.39082]
[1779109281812,37.72,77534.66,0.08,0.51366,0.00029,14.39082]
[1779109281924,37.72,77534.66,0.08,0.51366,0.00029,14.39082]
[1779109282011,37.72,77534.66,0.08,0.51366,0.00029,14.39082]
[1779109282074,37.72,77534.66,0.08,0.51366,0.00029,14.39082]
[1779109282082,37.72,77515.78,0.08,0.50813,0.00029,14.39276]
[1779109282208,37.72,77515.78,0.08,0.50813,0.00029,14.39276]
[1779109282315,37.72,77515.78,0.08,0.50813,0.00029,14.39276]
[1779109282526,37.72,77515.78,0.08,0.50813,0.00029,14.39276]
[1779109282656,37.72,77515.78,0.08,0.50813,0.00029,14.39276]
[1779109282748,37.72,77515.78,0.08,0.50813,0.00029,14.39276]
[1779109282755,37.72,77509.23,0.08,0.50621,0.00029,14.39279]
[1779109283147,37.72,77509.23,0.08,0.50621,0.00029,14.39279]
[1779109283172,37.72,77509.23,0.08,0.50621,0.00029,14.39279]
[1779109284086,37.72,77509.43,0.08,0.50627,0.00029,14.3928]
[1779109285009,37.72,77514.71,0.08,0.50781,0.00029,14.39279]
[1779109286062,37.72,77507.6,0.08,0.50573,0.00029,14.39275]
[1779109287119,37.72,77503.09,0.08,0.50441,0.00029,14.39252]
[1779109289113,37.72,77506.18,0.08,0.50531,0.00029,14.39269]
[1779109289188,37.72,77506.18,0.08,0.50531,0.00029,14.39269]
[1779109289201,37.72,77506.18,0.08,0.50531,0.00029,14.39269]
[1779109294221,37.72,77507.87,0.08,0.50581,0.00029,14.38644]
[1779109297127,37.73,77504.9,0.08,0.50494,0.00029,14.38631]
[1779109300091,37.74,77509.25,0.08,0.50621,0.00029,14.38647]
[1779109300377,37.74,77509.25,0.08,0.50621,0.00029,14.38647]
[1779109300414,37.74,77509.25,0.08,0.50621,0.00029,14.38647]
[1779109300536,37.74,77509.25,0.08,0.50621,0.00029,14.38647]
[1779109300763,37.74,77509.25,0.08,0.50621,0.00029,14.38647]
[1779109300969,37.74,77509.25,0.08,0.50621,0.00029,14.38647]
[1779109301058,37.74,77511.52,0.08,0.50688,0.00029,14.3865]
[1779109301183,37.74,77511.52,0.08,0.50688,0.00029,14.3865]
[1779109301274,37.74,77511.52,0.08,0.50688,0.00029,14.3865]
[1779109301397,37.74,77511.52,0.08,0.50688,0.00029,14.3865]
[1779109301490,37.74,77511.52,0.08,0.50688,0.00029,14.3865]
[1779109301686,37.74,77511.52,0.08,0.50688,0.00029,14.3865]
[1779109301866,37.74,77511.52,0.08,0.50688,0.00029,14.3865]
[1779109302918,37.74,77511.52,0.08,0.50688,0.00029,14.3865]
[1779109302974,37.74,77511.52,0.08,0.50688,0.00029,14.3865]
[1779109303044,37.74,77513.16,0.08,0.50736,0.00029,14.3865]
[1779109305617,37.74,77514.16,0.08,0.50765,0.00029,14.38648]
[1779109305894,37.75,77514.32,0.08,0.5077,0.00029,14.38648]
[1779109307909,37.75,77511.35,0.08,0.50683,0.00029,14.3865]
[1779109309059,37.75,77505.49,0.08,0.50511,0.00029,14.38634]
[1779109311127,37.75,77512.91,0.08,0.50729,0.00029,14.3865]
[1779109316595,37.76,77512.7,0.08,0.50722,0.00029,14.3865]
[1779109316693,37.76,77512.7,0.08,0.50722,0.00029,14.3865]
[1779109320011,37.77,77509.85,0.08,0.50639,0.00029,14.38648]
[1779109321376,37.77,77507.99,0.08,0.50585,0.00029,14.38644]
[1779109322338,37.77,77507.35,0.08,0.50566,0.00029,14.38642]
[1779109324404,37.78,77507.81,0.08,0.50579,0.00029,14.38644]
[1779109325134,37.78,77497.02,0.08,0.50263,0.00029,14.38564]
[1779109330151,37.78,77495.58,0.08,0.50221,0.00029,14.38546]
[1779109333579,37.77,77494.58,0.08,0.50192,0.00029,14.38533]
[1779109333624,37.77,77494.58,0.08,0.50192,0.00029,14.38533]
[1779109334471,37.77,77495.17,0.08,0.50209,0.00029,14.38541]
[1779109334629,37.77,77495.17,0.08,0.50209,0.00029,14.38541]
[1779109335054,37.77,77495.17,0.08,0.50209,0.00029,14.38541]
[1779109335120,37.77,77507.59,0.08,0.50573,0.00029,14.38643]
[1779109335477,37.77,77507.59,0.08,0.50573,0.00029,14.38643]
[1779109335549,37.77,77507.59,0.08,0.50573,0.00029,14.38643]
[1779109335577,37.77,77507.59,0.08,0.50573,0.00029,14.38643]
[1779109335585,37.77,77507.59,0.08,0.50573,0.00029,14.38643]
[1779109335593,37.77,77507.59,0.08,0.50573,0.00029,14.38643]
[1779109335601,37.77,77507.59,0.08,0.50573,0.00029,14.38643]
[1779109335731,37.77,77507.59,0.08,0.50573,0.00029,14.38643]
[1779109335767,37.77,77507.59,0.08,0.50573,0.00029,14.38643]
[1779109335913,37.77,77507.59,0.08,0.50573,0.00029,14.38643]
[1779109335994,37.77,77507.59,0.08,0.50573,0.00029,14.38643]
[1779109335996,37.77,77507.59,0.08,0.50573,0.00029,14.38643]
[1779109336065,37.77,77507.59,0.08,0.50573,0.00029,14.38643]
[1779109336107,37.77,77507.59,0.08,0.50573,0.00029,14.38643]
[1779109336212,37.77,77507.59,0.08,0.50573,0.00029,14.38643]
[1779109336363,37.77,77507.59,0.08,0.50573,0.00029,14.38643]
[1779109336612,37.77,77507.59,0.08,0.50573,0.00029,14.38643]
[1779109336842,37.77,77507.59,0.08,0.50573,0.00029,14.38643]
[1779109336884,37.77,77507.59,0.08,0.50573,0.00029,14.38643]
[1779109337100,37.77,77507.59,0.08,0.50573,0.00029,14.38643]
[1779109337154,37.78,77513.36,0.08,0.50742,0.00029,14.38649]
[1779109337811,37.78,77513.36,0.08,0.50742,0.00029,14.38649]
[1779109338120,37.78,77513.36,0.08,0.50742,0.00029,14.38649]
[1779109338507,37.78,77513.36,0.08,0.50742,0.00029,14.38649]
[1779109339127,37.78,77512.83,0.08,0.50726,0.00029,14.3865]
[1779109339590,37.78,77512.83,0.08,0.50726,0.00029,14.3865]
[1779109339727,37.78,77512.83,0.08,0.50726,0.00029,14.3865]
[1779109339875,37.78,77512.83,0.08,0.50726,0.00029,14.3865]
[1779109340046,37.78,77512.83,0.08,0.50726,0.00029,14.3865]
[1779109340093,37.78,77512.83,0.08,0.50726,0.00029,14.3865]
[1779109340167,37.78,77512.83,0.08,0.50726,0.00029,14.3865]
[1779109340177,37.78,77513.02,0.08,0.50732,0.00029,14.3865]
[1779109340312,37.78,77513.02,0.08,0.50732,0.00029,14.3865]
[1779109340347,37.78,77513.02,0.08,0.50732,0.00029,14.3865]
[1779109340481,37.78,77513.02,0.08,0.50732,0.00029,14.3865]
[1779109340518,37.78,77513.02,0.08,0.50732,0.00029,14.3865]
[1779109340525,37.78,77513.02,0.08,0.50732,0.00029,14.3865]
[1779109340555,37.78,77513.02,0.08,0.50732,0.00029,14.3865]
[1779109340719,37.78,77513.02,0.08,0.50732,0.00029,14.3865]
[1779109341141,37.78,77513.02,0.08,0.50732,0.00029,14.3865]
[1779109345169,37.79,77517.73,0.08,0.5087,0.00029,14.38637]
[1779109346176,37.79,77520.66,0.08,0.50955,0.00029,14.38621]
[1779109350278,37.78,77519.26,0.08,0.50914,0.00029,14.3863]
[1779109350653,37.78,77519.26,0.08,0.50914,0.00029,14.3863]
[1779109353693,37.79,77518.54,0.08,0.50893,0.00029,14.38001]
[1779109353738,37.79,77518.54,0.08,0.50893,0.00029,14.38001]
[1779109353861,37.79,77518.54,0.08,0.50893,0.00029,14.38001]
[1779109353868,37.79,77517.64,0.08,0.50867,0.00029,14.38006]
[1779109354361,37.79,77517.64,0.08,0.50867,0.00029,14.38006]
[1779109354585,37.79,77517.12,0.08,0.50852,0.00029,14.38008]
[1779109355455,37.79,77517.12,0.08,0.50852,0.00029,14.38008]
[1779109356473,37.79,77516.94,0.08,0.50847,0.00029,14.38008]
[1779109356503,37.79,77513.77,0.08,0.50754,0.00029,14.38017]
[1779109358333,37.79,77513.77,0.08,0.50754,0.00029,14.38017]
[1779109358392,37.79,77513.77,0.08,0.50754,0.00029,14.38017]
[1779109359565,37.79,77511.69,0.08,0.50693,0.00029,14.38018]
[1779109360161,37.79,77495.19,0.08,0.5021,0.00029,14.37909]
[1779109360608,37.79,77495.19,0.08,0.5021,0.00029,14.37909]
[1779109361156,37.79,77495.19,0.08,0.5021,0.00029,14.37909]
[1779109361278,37.79,77466.73,0.08,0.49376,0.00029,14.37225]
[1779109361956,37.79,77466.73,0.08,0.49376,0.00029,14.37225]
[1779109362267,37.79,77453.31,0.08,0.48983,0.00029,14.36685]
[1779109362674,37.79,77453.31,0.08,0.48983,0.00029,14.36685]
[1779109362921,37.79,77453.31,0.08,0.48983,0.00029,14.36685]
[1779109362963,37.79,77453.31,0.08,0.48983,0.00029,14.36685]
[1779109363064,37.79,77453.12,0.08,0.48977,0.00029,14.36676]
[1779109363272,37.79,77453.12,0.08,0.48977,0.00029,14.36676]
[1779109363399,37.79,77453.12,0.08,0.48977,0.00029,14.36676]
[1779109363474,37.79,77453.12,0.08,0.48977,0.00029,14.36676]
[1779109363632,37.79,77453.12,0.08,0.48977,0.00029,14.36676]
[1779109363786,37.79,77453.12,0.08,0.48977,0.00029,14.36676]
[1779109363848,37.79,77453.12,0.08,0.48977,0.00029,14.36676]
[1779109363925,37.79,77453.12,0.08,0.48977,0.00029,14.36676]
[1779109363997,37.79,77453.12,0.08,0.48977,0.00029,14.36676]
[1779109364028,37.79,77449.13,0.08,0.4886,0.00029,14.36488]
[1779109364276,37.79,77449.13,0.08,0.4886,0.00029,14.36488]
[1779109364359,37.79,77449.13,0.08,0.4886,0.00029,14.36488]
[1779109364388,37.79,77449.13,0.08,0.4886,0.00029,14.36488]
[1779109364710,37.79,77449.13,0.08,0.4886,0.00029,14.36488]
[1779109364976,37.79,77449.13,0.08,0.4886,0.00029,14.36488]
[1779109365108,37.79,77449.13,0.08,0.4886,0.00029,14.36488]
[1779109365209,37.79,77444.85,0.08,0.48735,0.00029,14.36272]
[1779109365443,37.79,77444.85,0.08,0.48735,0.00029,14.36272]
[1779109365514,37.79,77444.85,0.08,0.48735,0.00029,14.36272]
[1779109365852,37.79,77457.76,0.08,0.49113,0.00029,14.36879]
[1779109367343,37.79,77465.7,0.08,0.49346,0.00029,14.37188]
[1779109368661,37.79,77465.7,0.08,0.49346,0.00029,14.37188]
[1779109368668,37.79,77465.7,0.08,0.49346,0.00029,14.37188]
[1779109368682,37.79,77465.7,0.08,0.49346,0.00029,14.37188]
[1779109369204,37.79,77464.34,0.08,0.49306,0.00029,14.37139]
[1779109374210,37.78,77466.56,0.08,0.49371,0.00029,14.37219]
[1779109377177,37.78,77458.64,0.08,0.49138,0.00029,14.36915]
[1779109379069,37.78,77455.08,0.08,0.49034,0.00029,14.36763]
[1779109382112,37.78,77460.5,0.08,0.49193,0.00029,14.36991]
[1779109385170,37.78,77457.3,0.08,0.49099,0.00029,14.36859]
[1779109386356,37.78,77455.29,0.08,0.4904,0.00029,14.36773]
[1779109386367,37.78,77455.29,0.08,0.4904,0.00029,14.36773]
[1779109387179,37.78,77454.23,0.08,0.49009,0.00029,14.36726]
[1779109389109,37.78,77449.06,0.08,0.48858,0.00029,14.36484]
[1779109390024,37.78,77449.06,0.08,0.48858,0.00029,14.36484]
[1779109390037,37.78,77449.06,0.08,0.48858,0.00029,14.36484]
[1779109390119,37.78,77442.65,0.08,0.4867,0.00029,14.36155]
[1779109391232,37.78,77436.94,0.08,0.48503,0.00029,14.35836]
[1779109391487,37.78,77436.94,0.08,0.48503,0.00029,14.35836]
[1779109392201,37.78,77434.54,0.08,0.48432,0.00029,14.35694]
[1779109392365,37.78,77434.54,0.08,0.48432,0.00029,14.35694]
[1779109392375,37.78,77434.54,0.08,0.48432,0.00029,14.35694]
[1779109393173,37.78,77434.67,0.08,0.48436,0.00029,14.35702]
[1779109397184,37.79,77438.58,0.08,0.48551,0.00029,14.35931]
[1779109398221,37.79,77443.82,0.08,0.48705,0.00029,14.36218]
[1779109399204,37.79,77438.68,0.08,0.48554,0.00029,14.35936]
[1779109401217,37.79,77430.92,0.08,0.48327,0.00029,14.35473]
[1779109403247,37.79,77426.9,0.08,0.48209,0.00029,14.35214]
[1779109404249,37.79,77433.62,0.08,0.48406,0.00029,14.3564]
[1779109405148,37.79,77439.05,0.08,0.48565,0.00029,14.35958]
[1779109406223,37.79,77435.62,0.08,0.48465,0.00029,14.35759]
[1779109408218,37.79,77431.24,0.08,0.48337,0.00029,14.35493]
[1779109412541,37.8,77432.14,0.08,0.48362,0.00029,14.34917]
[1779109413548,37.8,77431.57,0.08,0.48346,0.00029,14.34881]
[1779109416309,37.8,77435.12,0.08,0.4845,0.00029,14.35098]
[1779109417225,37.8,77435.12,0.08,0.4845,0.00029,14.35098]
[1779109417251,37.81,77437.1,0.08,0.48508,0.00029,14.35214]
[1779109420139,37.81,77431.01,0.08,0.4833,0.00029,14.34847]
[1779109422133,37.81,77430.31,0.08,0.48309,0.00029,14.34803]
[1779109422253,37.81,77430.31,0.08,0.48309,0.00029,14.34803]
[1779109424816,37.81,77431.85,0.08,0.48355,0.00029,14.349]
[1779109425804,37.81,77430.68,0.08,0.48321,0.00029,14.34827]
[1779109425864,37.82,77427.32,0.08,0.48222,0.00029,14.34611]
[1779109426445,37.82,77427.32,0.08,0.48222,0.00029,14.34611]
[1779109426498,37.82,77427.32,0.08,0.48222,0.00029,14.34611]
[1779109432319,37.82,77424.44,0.08,0.48138,0.00029,14.3442]
[1779109432808,37.82,77419.96,0.08,0.48007,0.00029,14.34109]
[1779109433815,37.82,77423.15,0.08,0.481,0.00029,14.34332]
[1779109434822,37.82,77418.29,0.08,0.47958,0.00029,14.33989]
[1779109440140,37.82,77416.1,0.08,0.47894,0.00029,14.33829]
[1779109443128,37.82,77416.65,0.08,0.4791,0.00029,14.33869]
[1779109443232,37.82,77416.65,0.08,0.4791,0.00029,14.33869]
[1779109443809,37.82,77415.54,0.08,0.47878,0.00029,14.33787]
[1779109444236,37.82,77423.21,0.08,0.48102,0.00029,14.34336]
[1779109445218,37.82,77432.08,0.08,0.48362,0.00029,14.34915]
[1779109446551,37.82,77432.41,0.08,0.48372,0.00029,14.34936]
[1779109446560,37.82,77432.41,0.08,0.48372,0.00029,14.34936]
[1779109446936,37.82,77432.41,0.08,0.48372,0.00029,14.34936]
[1779109446995,37.82,77432.41,0.08,0.48372,0.00029,14.34936]
[1779109447002,37.83,77433.91,0.08,0.48416,0.00029,14.35027]
[1779109448302,37.83,77433.91,0.08,0.48416,0.00029,14.35027]
[1779109448573,37.83,77433.91,0.08,0.48416,0.00029,14.35027]
[1779109449140,37.83,77433.91,0.08,0.48416,0.00029,14.35027]
[1779109449151,37.83,77433.91,0.08,0.48416,0.00029,14.35027]
[1779109449242,37.83,77435.64,0.08,0.48467,0.00029,14.35131]
[1779109453627,37.83,77437.78,0.08,0.48529,0.00029,14.35256]
[1779109453728,37.83,77437.78,0.08,0.48529,0.00029,14.35256]
[1779109453955,37.83,77443.52,0.08,0.48697,0.00029,14.35572]
[1779109454682,37.83,77443.52,0.08,0.48697,0.00029,14.35572]
[1779109455265,37.83,77447.8,0.08,0.48823,0.00029,14.35792]
[1779109460269,37.83,77447.39,0.08,0.48811,0.00029,14.35771]
[1779109462333,37.83,77447.7,0.08,0.4882,0.00029,14.35787]
[1779109463019,37.83,77447.7,0.08,0.4882,0.00029,14.35787]
[1779109463353,37.83,77447.7,0.08,0.4882,0.00029,14.35787]
[1779109464033,37.83,77455.58,0.08,0.4905,0.00029,14.36155]
[1779109464881,37.83,77455.58,0.08,0.4905,0.00029,14.36155]
[1779109465255,37.83,77457.75,0.08,0.49114,0.00029,14.36247]
[1779109466321,37.83,77454.05,0.08,0.49005,0.00029,14.36087]
[1779109471239,37.82,77458.13,0.08,0.49124,0.00029,14.3563]
[1779109475470,37.81,77459.88,0.08,0.49175,0.00029,14.35702]
[1779109475500,37.81,77459.88,0.08,0.49175,0.00029,14.35702]
[1779109475540,37.81,77459.88,0.08,0.49175,0.00029,14.35702]
[1779109475550,37.81,77459.88,0.08,0.49175,0.00029,14.35702]
[1779109475680,37.81,77459.88,0.08,0.49175,0.00029,14.35702]
[1779109475784,37.81,77459.88,0.08,0.49175,0.00029,14.35702]
[1779109475830,37.81,77459.88,0.08,0.49175,0.00029,14.35702]
[1779109475873,37.81,77459.88,0.08,0.49175,0.00029,14.35702]
[1779109476018,37.81,77459.88,0.08,0.49175,0.00029,14.35702]
[1779109476111,37.81,77459.3,0.08,0.49158,0.00029,14.35678]
[1779109477118,37.81,77448.09,0.08,0.4883,0.00029,14.35172]
[1779109478125,37.81,77451.69,0.08,0.48935,0.00029,14.35345]
[1779109483177,37.81,77453.56,0.08,0.4899,0.00029,14.35431]
[1779109483221,37.81,77459.38,0.08,0.4916,0.00029,14.35682]
[1779109483569,37.81,77459.38,0.08,0.4916,0.00029,14.35682]
[1779109483925,37.81,77459.38,0.08,0.4916,0.00029,14.35682]
[1779109484051,37.81,77459.38,0.08,0.4916,0.00029,14.35682]
[1779109484073,37.81,77459.38,0.08,0.4916,0.00029,14.35682]
[1779109484168,37.81,77459.38,0.08,0.4916,0.00029,14.35682]
[1779109485074,37.81,77459.38,0.08,0.4916,0.00029,14.35682]
[1779109485079,37.81,77459.38,0.08,0.4916,0.00029,14.35682]
[1779109485175,37.81,77462.44,0.08,0.4925,0.00029,14.35803]
[1779109486782,37.81,77464.36,0.08,0.49306,0.00029,14.35875]
[1779109486789,37.81,77464.36,0.08,0.49306,0.00029,14.35875]
[1779109487189,37.81,77464.82,0.08,0.4932,0.00029,14.35892]
[1779109492228,37.8,77464.38,0.08,0.49306,0.00029,14.35875]
[1779109493338,37.8,77464.38,0.08,0.49306,0.00029,14.35875]
[1779109493269,37.8,77459.74,0.08,0.4917,0.00029,14.35696]
[1779109494238,37.8,77459.74,0.08,0.4917,0.00029,14.35696]
[1779109496021,37.8,77460.91,0.08,0.49205,0.00029,14.35743]
[1779109496253,37.8,77460.74,0.08,0.492,0.00029,14.35736]
[1779109501288,37.8,77463.0,0.08,0.49266,0.00029,14.35824]
[1779109504308,37.79,77459.08,0.08,0.49151,0.00029,14.35669]
[1779109505246,37.79,77459.08,0.08,0.49151,0.00029,14.35669]
[1779109505316,37.79,77455.96,0.08,0.49059,0.00029,14.35537]
[1779109509363,37.78,77458.94,0.08,0.49146,0.00029,14.35663]
[1779109514374,37.78,77460.71,0.08,0.49198,0.00029,14.35734]
[1779109519383,37.77,77461.7,0.08,0.49227,0.00029,14.35773]
[1779109519870,37.77,77461.7,0.08,0.49227,0.00029,14.35773]
[1779109520817,37.77,77462.19,0.08,0.49241,0.00029,14.35792]
[1779109525829,37.76,77461.7,0.08,0.49226,0.00029,14.35773]
[1779109530876,37.76,77458.91,0.08,0.49144,0.00029,14.35661]
[1779109533388,37.76,77459.81,0.08,0.4917,0.00029,14.35064]
[1779109534038,37.76,77459.52,0.08,0.49161,0.00029,14.35052]
[1779109534057,37.76,77459.52,0.08,0.49161,0.00029,14.35052]
[1779109534060,37.76,77459.52,0.08,0.49161,0.00029,14.35052]
[1779109534080,37.76,77459.52,0.08,0.49161,0.00029,14.35052]
[1779109534283,37.75,77454.6,0.08,0.49017,0.00029,14.34842]
[1779109534942,37.76,77450.91,0.08,0.48909,0.00029,14.34673]
[1779109536540,37.76,77443.84,0.08,0.48701,0.00029,14.34318]
[1779109538296,37.76,77443.84,0.08,0.48701,0.00029,14.34318]
[1779109538334,37.76,77443.84,0.08,0.48701,0.00029,14.34318]
[1779109540155,37.75,77446.47,0.08,0.48778,0.00029,14.34455]
[1779109540342,37.75,77446.47,0.08,0.48778,0.00029,14.34455]
[1779109544467,37.75,77445.86,0.08,0.4876,0.00029,14.34423]
[1779109544528,37.75,77445.86,0.08,0.4876,0.00029,14.34423]
[1779109544597,37.75,77445.86,0.08,0.4876,0.00029,14.34423]
[1779109546609,37.75,77437.05,0.08,0.48502,0.00029,14.33941]
[1779109548100,37.76,77433.26,0.08,0.48391,0.00029,14.33715]
[1779109550315,37.76,77434.1,0.08,0.48415,0.00029,14.33766]
[1779109550348,37.76,77434.1,0.08,0.48415,0.00029,14.33766]
[1779109555555,37.77,77434.62,0.08,0.48431,0.00029,14.33798]
[1779109561715,37.78,77437.7,0.08,0.48522,0.00029,14.3398]
[1779109567188,37.79,77438.97,0.08,0.4856,0.00029,14.34053]
[1779109567251,37.79,77438.97,0.08,0.4856,0.00029,14.34053]
[1779109567287,37.79,77438.65,0.08,0.48551,0.00029,14.34036]
[1779109570328,37.8,77445.73,0.08,0.48759,0.00029,14.34419]
[1779109570693,37.8,77445.73,0.08,0.48759,0.00029,14.34419]
[1779109571394,37.79,77455.06,0.08,0.49032,0.00029,14.34864]
[1779109572326,37.79,77459.31,0.08,0.49157,0.00029,14.35045]
[1779109573329,37.79,77462.37,0.08,0.49246,0.00029,14.35166]
[1779109576380,37.79,77470.02,0.08,0.49471,0.00029,14.35438]
[1779109578373,37.79,77473.01,0.08,0.49558,0.00029,14.35532]
[1779109582422,37.78,77466.96,0.08,0.49381,0.00029,14.35334]
[1779109583244,37.78,77466.96,0.08,0.49381,0.00029,14.35334]
[1779109583391,37.78,77465.17,0.08,0.49328,0.00029,14.35271]
[1779109588912,37.77,77463.98,0.08,0.49293,0.00029,14.35227]
[1779109590321,37.77,77463.98,0.08,0.49293,0.00029,14.35227]
[1779109590418,37.77,77460.68,0.08,0.49196,0.00029,14.35099]
[1779109591005,37.77,77460.68,0.08,0.49196,0.00029,14.35099]
[1779109591363,37.76,77460.26,0.08,0.49183,0.00029,14.34449]
[1779109593043,37.76,77460.26,0.08,0.49183,0.00029,14.34449]
[1779109593049,37.76,77460.26,0.08,0.49183,0.00029,14.34449]
[1779109593366,37.76,77459.74,0.08,0.49167,0.00029,14.34428]
[1779109598388,37.75,77458.8,0.08,0.49139,0.00029,14.34389]
[1779109603330,37.74,77460.17,0.08,0.49179,0.00029,14.34445]
[1779109603431,37.74,77460.62,0.08,0.49193,0.00029,14.34463]
[1779109605050,37.74,77454.47,0.08,0.49012,0.00029,14.34203]
[1779109606254,37.74,77450.68,0.08,0.489,0.00029,14.34028]
[1779109610315,37.74,77455.41,0.08,0.49039,0.00029,14.34245]
[1779109612428,37.74,77451.49,0.08,0.48924,0.00029,14.34066]
[1779109614824,37.75,77451.04,0.08,0.48911,0.00029,14.34045]
[1779109615545,37.75,77451.04,0.08,0.48911,0.00029,14.34045]
[1779109616463,37.75,77451.02,0.08,0.48911,0.00029,14.34044]
[1779109617593,37.75,77451.02,0.08,0.48911,0.00029,14.34044]
[1779109618114,37.75,77451.35,0.08,0.4892,0.00029,14.3406]
[1779109623149,37.75,77450.86,0.08,0.48906,0.00029,14.34036]
[1779109626852,37.75,77453.14,0.08,0.48973,0.00029,14.34143]
[1779109627177,37.75,77452.88,0.08,0.48965,0.00029,14.34131]
[1779109630571,37.75,77452.85,0.08,0.48964,0.00029,14.3413]
[1779109631205,37.75,77454.02,0.08,0.48999,0.00029,14.34183]
[1779109632212,37.75,77457.71,0.08,0.49107,0.00029,14.34344]
[1779109634772,37.75,77458.36,0.08,0.49126,0.00029,14.34371]
[1779109634778,37.75,77458.36,0.08,0.49126,0.00029,14.34371]
[1779109635233,37.75,77459.03,0.08,0.49146,0.00029,14.34399]
[1779109637928,37.75,77459.24,0.08,0.49152,0.00029,14.34407]
[1779109638254,37.74,77459.24,0.08,0.49152,0.00029,14.34407]
[1779109639205,37.74,77459.24,0.08,0.49152,0.00029,14.34407]
[1779109639263,37.74,77458.89,0.08,0.49142,0.00029,14.34393]
[1779109640104,37.74,77458.89,0.08,0.49142,0.00029,14.34393]
[1779109640113,37.74,77458.89,0.08,0.49142,0.00029,14.34393]
[1779109640265,37.74,77458.89,0.08,0.49142,0.00029,14.34393]
[1779109640318,37.74,77468.71,0.08,0.4943,0.00029,14.3476]
[1779109642283,37.74,77479.37,0.08,0.49743,0.00029,14.35074]
[1779109643290,37.74,77470.4,0.08,0.4948,0.00029,14.34816]
[1779109644948,37.74,77470.19,0.08,0.49474,0.00029,14.34809]
[1779109644978,37.74,77470.19,0.08,0.49474,0.00029,14.34809]
[1779109645892,37.74,77469.75,0.08,0.49461,0.00029,14.34795]
[1779109645919,37.74,77469.75,0.08,0.49461,0.00029,14.34795]
[1779109646314,37.73,77461.29,0.08,0.49212,0.00029,14.34489]
[1779109646715,37.73,77461.29,0.08,0.49212,0.00029,14.34489]
[1779109647323,37.73,77455.82,0.08,0.49051,0.00029,14.34262]
[1779109649335,37.73,77459.16,0.08,0.49149,0.00029,14.34403]
[1779109652168,37.72,77457.36,0.08,0.49095,0.00029,14.33694]
[1779109652408,37.72,77456.56,0.08,0.49071,0.00029,14.3366]
[1779109654397,37.71,77459.94,0.08,0.49171,0.00029,14.33801]
[1779109656235,37.71,77462.02,0.08,0.49232,0.00029,14.33884]
[1779109656492,37.71,77463.0,0.08,0.49261,0.00029,14.33921]
[1779109661551,37.71,77464.73,0.08,0.49311,0.00029,14.33986]
[1779109661832,37.71,77464.73,0.08,0.49311,0.00029,14.33986]
[1779109662307,37.71,77464.73,0.08,0.49311,0.00029,14.33986]
[1779109662499,37.71,77459.7,0.08,0.49163,0.00029,14.33791]
[1779109666471,37.7,77465.97,0.08,0.49348,0.00029,14.34031]
[1779109669475,37.7,77469.5,0.08,0.49451,0.00029,14.34152]
[1779109674510,37.69,77467.35,0.08,0.49388,0.00029,14.34079]
[1779109679546,37.69,77467.94,0.08,0.49405,0.00029,14.341]
[1779109682757,37.69,77467.54,0.08,0.49393,0.00029,14.34086]
[1779109683464,37.68,77466.73,0.08,0.49369,0.00029,14.34058]
[1779109684451,37.69,77462.03,0.08,0.49231,0.00029,14.33883]
[1779109685470,37.69,77458.29,0.08,0.49121,0.00029,14.33732]
[1779109687790,37.68,77455.51,0.08,0.49039,0.00029,14.33613]
[1779109687802,37.68,77455.51,0.08,0.49039,0.00029,14.33613]
[1779109688695,37.68,77454.19,0.08,0.49,0.00029,14.33554]
[1779109688705,37.68,77454.19,0.08,0.49,0.00029,14.33554]
[1779109688736,37.68,77454.19,0.08,0.49,0.00029,14.33554]
[1779109688817,37.68,77452.78,0.08,0.48959,0.00029,14.3349]
[1779109690934,37.68,77447.25,0.08,0.48796,0.00029,14.33223]
[1779109692041,37.68,77447.25,0.08,0.48796,0.00029,14.33223]
[1779109692051,37.68,77447.25,0.08,0.48796,0.00029,14.33223]
[1779109692478,37.69,77445.61,0.08,0.48748,0.00029,14.33139]
[1779109694467,37.69,77438.99,0.08,0.48553,0.00029,14.3278]
[1779109699498,37.7,77437.71,0.08,0.48516,0.00029,14.32707]
[1779109699541,37.7,77440.99,0.08,0.48612,0.00029,14.32893]
[1779109700531,37.7,77446.22,0.08,0.48766,0.00029,14.33171]
[1779109705569,37.69,77445.34,0.08,0.4874,0.00029,14.33125]
[1779109710569,37.68,77446.0,0.08,0.48759,0.00029,14.33159]
[1779109715594,37.68,77447.29,0.08,0.48796,0.00029,14.3259]
[1779109720511,37.68,77441.25,0.08,0.48618,0.00029,14.32271]
[1779109722570,37.68,77444.35,0.08,0.48709,0.00029,14.32439]
[1779109727597,37.69,77445.32,0.08,0.48738,0.00029,14.3249]
[1779109730480,37.7,77441.43,0.08,0.48624,0.00029,14.32283]
[1779109732584,37.7,77438.2,0.08,0.48529,0.00029,14.32101]
[1779109737587,37.71,77439.47,0.08,0.48567,0.00029,14.32174]
[1779109742640,37.72,77440.51,0.08,0.48599,0.00029,14.32233]
[1779109747649,37.73,77440.84,0.08,0.48609,0.00029,14.32252]
[1779109752662,37.74,77438.25,0.08,0.48533,0.00029,14.32107]
[1779109757676,37.75,77437.21,0.08,0.48503,0.00029,14.32048]
[1779109760982,37.76,77437.07,0.08,0.48499,0.00029,14.3204]
[1779109761138,37.76,77437.07,0.08,0.48499,0.00029,14.3204]
[1779109761246,37.76,77437.07,0.08,0.48499,0.00029,14.3204]
[1779109761316,37.76,77437.07,0.08,0.48499,0.00029,14.3204]
[1779109761402,37.76,77437.07,0.08,0.48499,0.00029,14.3204]
[1779109761502,37.76,77437.07,0.08,0.48499,0.00029,14.3204]
[1779109761609,37.76,77437.07,0.08,0.48499,0.00029,14.3204]
[1779109761510,37.76,77431.92,0.08,0.48348,0.00029,14.3173]
[1779109761668,37.76,77431.92,0.08,0.48348,0.00029,14.3173]
[1779109761813,37.76,77431.92,0.08,0.48348,0.00029,14.3173]
[1779109761853,37.76,77431.92,0.08,0.48348,0.00029,14.3173]
[1779109761901,37.76,77431.92,0.08,0.48348,0.00029,14.3173]
[1779109762117,37.76,77431.92,0.08,0.48348,0.00029,14.3173]
[1779109762264,37.76,77431.92,0.08,0.48348,0.00029,14.3173]
[1779109762326,37.76,77431.92,0.08,0.48348,0.00029,14.3173]
[1779109762366,37.76,77431.92,0.08,0.48348,0.00029,14.3173]
[1779109762587,37.76,77431.92,0.08,0.48348,0.00029,14.3173]
[1779109762425,37.76,77431.6,0.08,0.48339,0.00029,14.3171]
[1779109765247,37.76,77431.95,0.08,0.48349,0.00029,14.31732]
[1779109765316,37.76,77431.95,0.08,0.48349,0.00029,14.31732]
[1779109765454,37.76,77432.55,0.08,0.48367,0.00029,14.3177]
[1779109766158,37.76,77432.55,0.08,0.48367,0.00029,14.3177]
[1779109767984,37.77,77431.58,0.08,0.48339,0.00029,14.3171]
[1779109767995,37.77,77431.58,0.08,0.48339,0.00029,14.3171]
[1779109768040,37.77,77431.58,0.08,0.48339,0.00029,14.3171]
[1779109768326,37.77,77431.58,0.08,0.48339,0.00029,14.3171]
[1779109768356,37.77,77431.76,0.08,0.48344,0.00029,14.31721]
[1779109769311,37.77,77431.76,0.08,0.48344,0.00029,14.31721]
[1779109775217,37.78,77433.85,0.08,0.48405,0.00029,14.31216]
[1779109779577,37.78,77434.11,0.08,0.48413,0.00029,14.31232]
[1779109779590,37.78,77434.11,0.08,0.48413,0.00029,14.31232]
[1779109780561,37.79,77431.31,0.08,0.48331,0.00029,14.3106]
[1779109784254,37.79,77431.36,0.08,0.48332,0.00029,14.31063]
[1779109784300,37.79,77431.36,0.08,0.48332,0.00029,14.31063]
[1779109786357,37.79,77429.98,0.08,0.48292,0.00029,14.30977]
[1779109786615,37.79,77434.75,0.08,0.48432,0.00029,14.31272]
[1779109788308,37.8,77437.8,0.08,0.48522,0.00029,14.31451]
[1779109793343,37.8,77439.03,0.08,0.48559,0.00029,14.31522]
[1779109797371,37.81,77435.78,0.08,0.48464,0.00029,14.31334]
[1779109801399,37.82,77432.72,0.08,0.48374,0.00029,14.3115]
[1779109802406,37.82,77429.12,0.08,0.48269,0.00029,14.30924]
[1779109807442,37.82,77430.35,0.08,0.48305,0.00029,14.31003]
[1779109809454,37.83,77433.68,0.08,0.48403,0.00029,14.3121]
[1779109810194,37.83,77433.68,0.08,0.48403,0.00029,14.3121]
[1779109810207,37.83,77433.68,0.08,0.48403,0.00029,14.3121]
[1779109810462,37.83,77438.64,0.08,0.48549,0.00029,14.31501]
[1779109815497,37.84,77438.21,0.08,0.48536,0.00029,14.31478]
[1779109820135,37.84,77436.36,0.08,0.48483,0.00029,14.31371]
[1779109820621,37.84,77430.39,0.08,0.48308,0.00029,14.31008]
[1779109820847,37.84,77430.39,0.08,0.48308,0.00029,14.31008]
[1779109821683,37.85,77424.57,0.08,0.48137,0.00029,14.30627]
[1779109824619,37.85,77423.43,0.08,0.48104,0.00029,14.3055]
[1779109825572,37.85,77428.55,0.08,0.48254,0.00029,14.30891]
[1779109827553,37.85,77430.39,0.08,0.48308,0.00029,14.31009]
[1779109827896,37.85,77430.51,0.08,0.48312,0.00029,14.31016]
[1779109828593,37.86,77431.03,0.08,0.48327,0.00029,14.31049]
[1779109829026,37.86,77431.03,0.08,0.48327,0.00029,14.31049]
[1779109829677,37.86,77432.81,0.08,0.48379,0.00029,14.3116]
[1779109832652,37.86,77423.75,0.08,0.48113,0.00029,14.29938]
[1779109835694,37.87,77427.78,0.08,0.48231,0.00029,14.30208]
[1779109837643,37.87,77427.61,0.08,0.48227,0.00029,14.30197]
[1779109837681,37.87,77431.17,0.08,0.48331,0.00029,14.30424]
[1779109842687,37.88,77431.0,0.08,0.48327,0.00029,14.30415]
[1779109847722,37.89,77429.78,0.08,0.48292,0.00029,14.30339]
[1779109850666,37.89,77429.9,0.08,0.48295,0.00029,14.30347]
[1779109850674,37.9,77427.12,0.08,0.48214,0.00029,14.30168]
[1779109850802,37.9,77427.12,0.08,0.48214,0.00029,14.30168]
[1779109850844,37.9,77427.12,0.08,0.48214,0.00029,14.30168]
[1779109851279,37.9,77427.12,0.08,0.48214,0.00029,14.30168]
[1779109851638,37.9,77417.84,0.08,0.47942,0.00029,14.29526]
[1779109852036,37.9,77417.84,0.08,0.47942,0.00029,14.29526]
[1779109852698,37.9,77409.37,0.08,0.47694,0.00029,14.28883]
[1779109853475,37.9,77409.37,0.08,0.47694,0.00029,14.28883]
[1779109853486,37.9,77409.37,0.08,0.47694,0.00029,14.28883]
[1779109853665,37.9,77409.37,0.08,0.47694,0.00029,14.28883]
[1779109853558,37.9,77399.97,0.08,0.47419,0.00029,14.28105]
[1779109853767,37.9,77407.38,0.08,0.47636,0.00029,14.28724]
[1779109854805,37.9,77407.38,0.08,0.47636,0.00029,14.28724]
[1779109855503,37.9,77407.38,0.08,0.47636,0.00029,14.28724]
[1779109855602,37.9,77410.4,0.08,0.47725,0.00029,14.28965]
[1779109860814,37.91,77408.31,0.08,0.47664,0.00029,14.288]
[1779109865589,37.91,77411.96,0.08,0.47771,0.00029,14.29087]
[1779109870786,37.91,77411.82,0.08,0.47767,0.00029,14.29076]
[1779109871026,37.91,77411.82,0.08,0.47767,0.00029,14.29076]
[1779109871065,37.91,77411.82,0.08,0.47767,0.00029,14.29076]
[1779109871414,37.91,77411.88,0.08,0.47768,0.00029,14.29081]
[1779109876925,37.91,77413.24,0.08,0.47808,0.00029,14.29185]
[1779109878469,37.91,77413.24,0.08,0.47808,0.00029,14.29185]
[1779109878665,37.91,77419.39,0.08,0.47988,0.00029,14.2964]
[1779109880652,37.91,77422.75,0.08,0.48087,0.00029,14.29876]
[1779109885658,37.91,77425.02,0.08,0.48154,0.00029,14.3003]
[1779109887355,37.92,77426.3,0.08,0.48191,0.00029,14.30116]
[1779109887451,37.92,77427.65,0.08,0.48231,0.00029,14.30205]
[1779109891308,37.92,77428.74,0.08,0.48263,0.00029,14.30275]
[1779109891508,37.92,77428.74,0.08,0.48263,0.00029,14.30275]
[1779109891721,37.92,77428.74,0.08,0.48263,0.00029,14.30275]
[1779109891606,37.92,77426.37,0.08,0.48193,0.00029,14.29486]
[1779109891799,37.92,77426.37,0.08,0.48193,0.00029,14.29486]
[1779109891964,37.92,77426.37,0.08,0.48193,0.00029,14.29486]
[1779109892239,37.92,77426.37,0.08,0.48193,0.00029,14.29486]
[1779109892317,37.92,77426.37,0.08,0.48193,0.00029,14.29486]
[1779109892375,37.92,77426.37,0.08,0.48193,0.00029,14.29486]
[1779109892381,37.92,77406.03,0.08,0.47597,0.00029,14.27982]
[1779109893349,37.92,77401.08,0.08,0.47452,0.00029,14.27569]
[1779109897564,37.92,77405.07,0.08,0.47569,0.00029,14.27904]
[1779109899478,37.92,77405.07,0.08,0.47569,0.00029,14.27904]
[1779109899751,37.92,77411.77,0.08,0.47765,0.00029,14.28439]
[1779109903419,37.92,77422.08,0.08,0.48067,0.00029,14.29195]
[1779109906241,37.93,77423.25,0.08,0.48101,0.00029,14.29276]
[1779109906250,37.93,77423.25,0.08,0.48101,0.00029,14.29276]
[1779109906715,37.93,77424.71,0.08,0.48144,0.00029,14.29375]
[1779109911749,37.93,77424.94,0.08,0.48151,0.00029,14.29391]
[1779109915745,37.94,77421.81,0.08,0.4806,0.00029,14.29178]
[1779109920771,37.94,77419.54,0.08,0.47994,0.00029,14.29019]
[1779109925786,37.95,77419.05,0.08,0.4798,0.00029,14.28984]
[1779109930865,37.95,77420.35,0.08,0.48018,0.00029,14.29078]
[1779109935911,37.96,77421.19,0.08,0.48043,0.00029,14.29137]
[1779109939763,37.96,77425.9,0.08,0.48181,0.00029,14.29459]
[1779109939967,37.96,77425.9,0.08,0.48181,0.00029,14.29459]
[1779109940747,37.96,77427.51,0.08,0.48229,0.00029,14.29565]
[1779109944198,37.97,77430.35,0.08,0.48312,0.00029,14.29747]
[1779109944727,37.97,77430.35,0.08,0.48312,0.00029,14.29747]
[1779109944738,37.97,77430.07,0.08,0.48304,0.00029,14.29729]
[1779109945897,37.97,77430.07,0.08,0.48304,0.00029,14.2973]
[1779109946228,37.97,77430.07,0.08,0.48304,0.00029,14.2973]
[1779109946235,37.97,77430.07,0.08,0.48304,0.00029,14.2973]
[1779109946430,37.97,77430.8,0.08,0.48326,0.00029,14.29776]
[1779109947523,37.97,77437.88,0.08,0.48533,0.00029,14.30199]
[1779109950491,37.97,77441.35,0.08,0.48634,0.00029,14.30393]
[1779109955615,37.97,77443.72,0.08,0.48703,0.00029,14.29884]
[1779109955710,37.97,77449.79,0.08,0.4888,0.00029,14.30189]
[1779109958538,37.96,77449.81,0.08,0.48881,0.00029,14.3019]
[1779109958548,37.96,77449.81,0.08,0.48881,0.00029,14.3019]
[1779109959551,37.96,77449.99,0.08,0.48886,0.00029,14.30198]
[1779109959571,37.96,77449.99,0.08,0.48886,0.00029,14.30198]
[1779109960095,37.96,77450.88,0.08,0.48912,0.00029,14.30241]
[1779109960532,37.96,77451.54,0.08,0.48931,0.00029,14.30271]
[1779109961540,37.96,77458.49,0.08,0.49135,0.00029,14.30577]
[1779109962807,37.96,77463.31,0.08,0.49276,0.00029,14.30767]
[1779109964530,37.95,77463.31,0.08,0.49276,0.00029,14.30767]
[1779109969826,37.95,77466.34,0.08,0.49364,0.00029,14.30877]
[1779109973724,37.94,77467.77,0.08,0.49406,0.00029,14.30926]
[1779109973821,37.94,77467.77,0.08,0.49406,0.00029,14.30926]
[1779109974630,37.94,77468.1,0.08,0.49415,0.00029,14.30937]
[1779109975637,37.94,77471.61,0.08,0.49518,0.00029,14.31052]
[1779109976779,37.93,77474.61,0.08,0.49606,0.00029,14.31142]
[1779109979667,37.93,77470.94,0.08,0.49498,0.00029,14.3103]
[1779109982452,37.92,77469.65,0.08,0.4946,0.00029,14.30989]
[1779109982459,37.92,77469.65,0.08,0.4946,0.00029,14.30989]
[1779109982780,37.92,77465.75,0.08,0.49346,0.00029,14.30855]
[1779109988098,37.91,77467.58,0.08,0.49399,0.00029,14.30919]
[1779109993772,37.89,77466.79,0.08,0.49375,0.00029,14.30891]
[1779109998807,37.87,77464.3,0.08,0.49301,0.00029,14.30801]
[1779110001827,37.85,77461.05,0.08,0.49206,0.00029,14.30677]
[1779110006862,37.84,77458.43,0.08,0.49128,0.00029,14.3057]
[1779110011897,37.82,77458.18,0.08,0.49119,0.00029,14.29924]
[1779110016932,37.8,77455.52,0.08,0.4904,0.00029,14.2981]
[1779110021967,37.78,77455.64,0.08,0.49043,0.00029,14.29814]
[1779110027002,37.77,77456.41,0.08,0.49065,0.00029,14.29847]
[1779110032038,37.75,77454.07,0.08,0.48995,0.00029,14.29743]
[1779110036066,37.74,77457.8,0.08,0.49105,0.00029,14.29906]
[1779110041101,37.73,77457.38,0.08,0.49092,0.00029,14.29887]
[1779110046136,37.72,77457.0,0.08,0.4908,0.00029,14.29871]
[1779110051238,37.71,77457.25,0.08,0.49087,0.0003,14.29881]
[1779110057212,37.69,77461.3,0.08,0.49206,0.0003,14.30047]
[1779110062386,37.68,77460.64,0.08,0.49186,0.0003,14.3002]
[1779110062430,37.68,77460.64,0.08,0.49186,0.0003,14.3002]
[1779110062444,37.67,77461.04,0.08,0.49197,0.0003,14.30036]
[1779110064543,37.66,77465.05,0.08,0.49316,0.0003,14.30189]
[1779110069520,37.65,77464.01,0.08,0.49284,0.0003,14.3015]
[1779110069603,37.65,77462.1,0.08,0.49228,0.0003,14.30077]
[1779110071628,37.64,77458.28,0.08,0.49114,0.0003,14.29287]
[1779110073594,37.64,77454.79,0.08,0.49011,0.0003,14.29135]
[1779110079372,37.63,77454.26,0.08,0.48994,0.0003,14.29111]
[1779110084808,37.62,77452.4,0.08,0.48939,0.0003,14.29025]
[1779110088576,37.61,77448.88,0.08,0.48834,0.0003,14.28856]
[1779110088930,37.61,77445.0,0.08,0.48719,0.0003,14.28658]
[1779110090400,37.61,77445.63,0.08,0.48738,0.0003,14.28691]
[1779110090409,37.61,77445.63,0.08,0.48738,0.0003,14.28691]
[1779110092438,37.6,77445.7,0.08,0.4874,0.0003,14.28694]
[1779110092445,37.6,77445.7,0.08,0.4874,0.0003,14.28694]
[1779110094453,37.6,77447.25,0.08,0.48786,0.0003,14.28774]
[1779110094459,37.6,77447.25,0.08,0.48786,0.0003,14.28774]
[1779110094516,37.6,77447.25,0.08,0.48786,0.0003,14.28774]
[1779110094976,37.6,77447.27,0.08,0.48786,0.0003,14.28775]
[1779110097076,37.6,77448.01,0.08,0.48808,0.0003,14.28812]
[1779110097973,37.6,77447.79,0.08,0.48801,0.0003,14.28801]
[1779110098853,37.6,77436.53,0.08,0.48468,0.0003,14.28184]
[1779110100637,37.6,77436.79,0.08,0.48476,0.0003,14.282]
[1779110100691,37.6,77436.79,0.08,0.48476,0.0003,14.282]
[1779110100715,37.6,77436.79,0.08,0.48476,0.0003,14.282]
[1779110100740,37.6,77436.79,0.08,0.48476,0.0003,14.282]
[1779110100840,37.6,77436.79,0.08,0.48476,0.0003,14.282]
[1779110100900,37.6,77436.79,0.08,0.48476,0.0003,14.282]
[1779110100931,37.6,77436.79,0.08,0.48476,0.0003,14.282]
[1779110100881,37.6,77425.22,0.08,0.48134,0.0003,14.27466]
[1779110101130,37.6,77425.22,0.08,0.48134,0.0003,14.27466]
[1779110101340,37.6,77425.22,0.08,0.48134,0.0003,14.27466]
[1779110101386,37.6,77425.22,0.08,0.48134,0.0003,14.27466]
[1779110101477,37.6,77425.22,0.08,0.48134,0.0003,14.27466]
[1779110101589,37.6,77421.56,0.08,0.48026,0.0003,14.27212]
[1779110102358,37.6,77421.56,0.08,0.48026,0.0003,14.27212]
[1779110102418,37.6,77421.56,0.08,0.48026,0.0003,14.27212]
[1779110102447,37.6,77421.56,0.08,0.48026,0.0003,14.27212]
[1779110102455,37.6,77421.56,0.08,0.48026,0.0003,14.27212]
[1779110102646,37.6,77421.56,0.08,0.48026,0.0003,14.27212]
[1779110102685,37.6,77421.56,0.08,0.48026,0.0003,14.27212]
[1779110102806,37.6,77421.56,0.08,0.48026,0.0003,14.27212]
[1779110102835,37.6,77421.56,0.08,0.48026,0.0003,14.27212]
[1779110102844,37.61,77424.63,0.08,0.48117,0.0003,14.27426]
[1779110103015,37.61,77424.63,0.08,0.48117,0.0003,14.27426]
[1779110103040,37.61,77424.63,0.08,0.48117,0.0003,14.27426]
[1779110103223,37.61,77424.63,0.08,0.48117,0.0003,14.27426]
[1779110103275,37.61,77424.63,0.08,0.48117,0.0003,14.27426]
[1779110103405,37.61,77424.63,0.08,0.48117,0.0003,14.27426]
[1779110103464,37.61,77424.63,0.08,0.48117,0.0003,14.27426]
[1779110103942,37.61,77427.33,0.08,0.48197,0.0003,14.27608]
[1779110104830,37.61,77431.96,0.08,0.48334,0.0003,14.27907]
[1779110108723,37.6,77433.0,0.08,0.48364,0.0003,14.27971]
[1779110108727,37.6,77433.0,0.08,0.48364,0.0003,14.27971]
[1779110108807,37.6,77433.78,0.08,0.48387,0.0003,14.28019]
[1779110113672,37.61,77434.82,0.08,0.48418,0.0003,14.28083]
[1779110113679,37.61,77434.82,0.08,0.48418,0.0003,14.28083]
[1779110115080,37.61,77431.71,0.08,0.48326,0.0003,14.27891]
[1779110118986,37.62,77427.82,0.08,0.48212,0.0003,14.27641]
[1779110119017,37.62,77427.82,0.08,0.48212,0.0003,14.27641]
[1779110119028,37.62,77427.82,0.08,0.48212,0.0003,14.27641]
[1779110119413,37.62,77427.82,0.08,0.48212,0.0003,14.27641]
[1779110119684,37.62,77428.22,0.08,0.48224,0.0003,14.27668]
[1779110120690,37.62,77424.48,0.08,0.48113,0.0003,14.27417]
[1779110121697,37.62,77420.56,0.08,0.47997,0.0003,14.27143]
[1779110122906,37.62,77420.56,0.08,0.47997,0.0003,14.27143]
[1779110122926,37.62,77422.09,0.08,0.48043,0.0003,14.27251]
[1779110126963,37.63,77422.32,0.08,0.4805,0.0003,14.27268]
[1779110127740,37.63,77417.71,0.08,0.47914,0.0003,14.26936]
[1779110128511,37.63,77417.71,0.08,0.47914,0.0003,14.26936]
[1779110128964,37.63,77411.24,0.08,0.47722,0.0003,14.26442]
[1779110130942,37.63,77404.77,0.08,0.47531,0.0003,14.25915]
[1779110131466,37.63,77404.77,0.08,0.47531,0.0003,14.25915]
[1779110131836,37.63,77404.77,0.08,0.47531,0.0003,14.25915]
[1779110131842,37.63,77404.77,0.08,0.47531,0.0003,14.25915]
[1779110131898,37.63,77404.77,0.08,0.47531,0.0003,14.25915]
[1779110131999,37.63,77400.93,0.08,0.47416,0.0003,14.2495]
[1779110132652,37.63,77400.93,0.08,0.47416,0.0003,14.2495]
[1779110133012,37.63,77398.55,0.08,0.47346,0.0003,14.2474]
[1779110135080,37.62,77396.45,0.08,0.47283,0.0003,14.24552]
[1779110135089,37.62,77396.45,0.08,0.47283,0.0003,14.24552]
[1779110135957,37.62,77387.83,0.08,0.47029,0.0003,14.23742]
[1779110137149,37.62,77386.41,0.08,0.46987,0.0003,14.23603]
[1779110137157,37.62,77386.41,0.08,0.46987,0.0003,14.23603]
[1779110137200,37.62,77386.41,0.08,0.46987,0.0003,14.23603]
[1779110137234,37.62,77386.41,0.08,0.46987,0.0003,14.23603]
[1779110137445,37.62,77386.41,0.08,0.46987,0.0003,14.23603]
[1779110137486,37.62,77386.41,0.08,0.46987,0.0003,14.23603]
[1779110137664,37.62,77386.41,0.08,0.46987,0.0003,14.23603]
[1779110137710,37.62,77386.41,0.08,0.46987,0.0003,14.23603]
[1779110137889,37.62,77386.41,0.08,0.46987,0.0003,14.23603]
[1779110137927,37.62,77386.41,0.08,0.46987,0.0003,14.23603]
[1779110138021,37.62,77385.31,0.08,0.46954,0.0003,14.23494]
[1779110138091,37.62,77385.31,0.08,0.46954,0.0003,14.23494]
[1779110138128,37.62,77385.31,0.08,0.46954,0.0003,14.23494]
[1779110138292,37.62,77385.31,0.08,0.46954,0.0003,14.23494]
[1779110138333,37.62,77385.31,0.08,0.46954,0.0003,14.23494]
[1779110138498,37.62,77385.31,0.08,0.46954,0.0003,14.23494]
[1779110138549,37.62,77385.31,0.08,0.46954,0.0003,14.23494]
[1779110138558,37.62,77385.31,0.08,0.46954,0.0003,14.23494]
[1779110138564,37.62,77385.31,0.08,0.46954,0.0003,14.23494]
[1779110138663,37.62,77385.31,0.08,0.46954,0.0003,14.23494]
[1779110138704,37.62,77385.31,0.08,0.46954,0.0003,14.23494]
[1779110138984,37.62,77383.88,0.08,0.46912,0.0003,14.23352]
[1779110140385,37.62,77382.32,0.08,0.46866,0.0003,14.23194]
[1779110140832,37.62,77382.32,0.08,0.46866,0.0003,14.23194]
[1779110142848,37.62,77378.31,0.08,0.46747,0.0003,14.22781]
[1779110144216,37.62,77377.62,0.08,0.46727,0.0003,14.22708]
[1779110144258,37.62,77377.62,0.08,0.46727,0.0003,14.22708]
[1779110145242,37.62,77376.19,0.08,0.46685,0.0003,14.22557]
[1779110145246,37.62,77376.19,0.08,0.46685,0.0003,14.22557]
[1779110145890,37.62,77375.6,0.08,0.46667,0.0003,14.22494]
[1779110148512,37.62,77375.29,0.08,0.46658,0.0003,14.22461]
[1779110149325,37.62,77373.36,0.08,0.46601,0.0003,14.22253]
[1779110149331,37.62,77373.36,0.08,0.46601,0.0003,14.22253]
[1779110149428,37.62,77373.36,0.08,0.46601,0.0003,14.22253]
[1779110149445,37.62,77373.36,0.08,0.46601,0.0003,14.22253]
[1779110149527,37.62,77373.36,0.08,0.46601,0.0003,14.22253]
[1779110149556,37.62,77373.36,0.08,0.46601,0.0003,14.22253]
[1779110149731,37.62,77373.36,0.08,0.46601,0.0003,14.22253]
[1779110149787,37.62,77373.36,0.08,0.46601,0.0003,14.22253]
[1779110149931,37.62,77373.36,0.08,0.46601,0.0003,14.22253]
[1779110150017,37.62,77373.36,0.08,0.46601,0.0003,14.22253]
[1779110150088,37.62,77370.78,0.08,0.46525,0.0003,14.21971]
[1779110150151,37.62,77370.78,0.08,0.46525,0.0003,14.21971]
[1779110150226,37.62,77370.78,0.08,0.46525,0.0003,14.21971]
[1779110150359,37.62,77370.78,0.08,0.46525,0.0003,14.21971]
[1779110150440,37.62,77370.78,0.08,0.46525,0.0003,14.21971]
[1779110150593,37.62,77370.78,0.08,0.46525,0.0003,14.21971]
[1779110150620,37.62,77370.78,0.08,0.46525,0.0003,14.21971]
[1779110150635,37.62,77370.78,0.08,0.46525,0.0003,14.21971]
[1779110150902,37.63,77370.78,0.08,0.46525,0.0003,14.21972]
[1779110151429,37.63,77370.78,0.08,0.46525,0.0003,14.21972]
[1779110151479,37.63,77370.78,0.08,0.46525,0.0003,14.21972]
[1779110151950,37.63,77368.02,0.08,0.46444,0.0003,14.21666]
[1779110153822,37.63,77367.05,0.08,0.46416,0.0003,14.21557]
[1779110155205,37.65,77362.74,0.08,0.4629,0.00029,14.21067]
[1779110155381,37.65,77362.74,0.08,0.4629,0.00029,14.21067]
[1779110155398,37.65,77362.74,0.08,0.4629,0.00029,14.21067]
[1779110156110,37.66,77363.82,0.08,0.46323,0.00029,14.21196]
[1779110157723,37.67,77364.39,0.08,0.46341,0.00029,14.21265]
[1779110158029,37.67,77360.35,0.08,0.46223,0.00029,14.20797]
[1779110158812,37.67,77360.35,0.08,0.46223,0.00029,14.20797]
[1779110158821,37.67,77360.35,0.08,0.46223,0.00029,14.20797]
[1779110159143,37.68,77358.33,0.08,0.46165,0.00029,14.2056]
[1779110161136,37.71,77362.66,0.08,0.46295,0.00029,14.21081]
[1779110162000,37.71,77362.66,0.08,0.46295,0.00029,14.21081]
[1779110162019,37.71,77362.66,0.08,0.46295,0.00029,14.21081]
[1779110162035,37.71,77362.66,0.08,0.46295,0.00029,14.21081]
[1779110162074,37.71,77362.66,0.08,0.46295,0.00029,14.21081]
[1779110162137,37.72,77364.67,0.08,0.46356,0.00029,14.21318]
[1779110163567,37.73,77363.23,0.08,0.46315,0.00029,14.21157]
[1779110163994,37.74,77363.23,0.08,0.46316,0.00029,14.2116]
[1779110166075,37.77,77352.73,0.08,0.4601,0.00029,14.19915]
[1779110166256,37.77,77352.73,0.08,0.4601,0.00029,14.19915]
[1779110166312,37.77,77352.73,0.08,0.4601,0.00029,14.19915]
[1779110166385,37.77,77352.73,0.08,0.4601,0.00029,14.19915]
[1779110166426,37.77,77352.73,0.08,0.4601,0.00029,14.19915]
[1779110166580,37.77,77352.73,0.08,0.4601,0.00029,14.19915]
[1779110166602,37.77,77352.73,0.08,0.4601,0.00029,14.19915]
[1779110166802,37.77,77352.73,0.08,0.4601,0.00029,14.19915]
[1779110166841,37.77,77352.73,0.08,0.4601,0.00029,14.19915]
[1779110167101,37.77,77349.37,0.08,0.45912,0.00029,14.19495]
[1779110167353,37.77,77349.37,0.08,0.45912,0.00029,14.19495]
[1779110167374,37.77,77349.37,0.08,0.45912,0.00029,14.19495]
[1779110167575,37.77,77349.37,0.08,0.45912,0.00029,14.19495]
[1779110167614,37.77,77349.37,0.08,0.45912,0.00029,14.19495]
[1779110167632,37.77,77349.37,0.08,0.45912,0.00029,14.19495]
[1779110167821,37.77,77349.37,0.08,0.45912,0.00029,14.19495]
[1779110167850,37.77,77349.37,0.08,0.45912,0.00029,14.19495]
[1779110168069,37.77,77349.37,0.08,0.45912,0.00029,14.19495]
[1779110168093,37.78,77347.26,0.08,0.45851,0.00029,14.19233]
[1779110169373,37.79,77347.26,0.08,0.45853,0.00029,14.19239]
[1779110169396,37.79,77347.26,0.08,0.45853,0.00029,14.19239]
[1779110169655,37.79,77347.26,0.08,0.45853,0.00029,14.19239]
[1779110170074,37.81,77342.16,0.08,0.45705,0.00029,14.18586]
[1779110172987,37.84,77339.33,0.08,0.45627,0.00029,14.18229]
[1779110173591,37.86,77336.25,0.08,0.45539,0.00029,14.17823]
[1779110173600,37.86,77336.25,0.08,0.45539,0.00029,14.17823]
[1779110173604,37.86,77336.25,0.08,0.45539,0.00029,14.17823]
[1779110173682,37.86,77336.25,0.08,0.45539,0.00029,14.17823]
[1779110174066,37.88,77336.25,0.08,0.45541,0.00029,14.17832]
[1779110175739,37.89,77334.12,0.08,0.45481,0.00029,14.17551]
[1779110175931,37.89,77334.12,0.08,0.45481,0.00029,14.17551]
[1779110176159,37.91,77328.77,0.08,0.45327,0.00029,14.16818]
[1779110182120,38.03,77329.23,0.08,0.45358,0.00029,14.16953]
[1779110183887,38.05,77329.1,0.08,0.45356,0.00029,14.16945]
[1779110184169,38.07,77330.31,0.08,0.45394,0.00029,14.17124]
[1779110188162,38.13,77327.09,0.08,0.45309,0.00029,14.1671]
[1779110188500,38.13,77327.09,0.08,0.45309,0.00029,14.1671]
[1779110188510,38.13,77327.09,0.08,0.45309,0.00029,14.1671]
[1779110189182,38.15,77322.3,0.08,0.45172,0.00029,14.16038]
[1779110192000,38.18,77322.63,0.08,0.45185,0.00029,14.15468]
[1779110192012,38.18,77322.63,0.08,0.45185,0.00029,14.15468]
[1779110192044,38.18,77322.63,0.08,0.45185,0.00029,14.15468]
[1779110192191,38.2,77322.63,0.08,0.45188,0.00029,14.1548]
[1779110193441,38.22,77323.24,0.08,0.45208,0.00029,14.15578]
[1779110194025,38.22,77323.24,0.08,0.45208,0.00029,14.15578]
[1779110194204,38.24,77323.77,0.08,0.45226,0.00029,14.15665]
[1779110195337,38.24,77324.67,0.08,0.45252,0.00029,14.15793]
[1779110195375,38.26,77329.27,0.08,0.45388,0.00029,14.16448]
[1779110196467,38.28,77333.73,0.08,0.4552,0.00029,14.17068]
[1779110197905,38.28,77333.73,0.08,0.4552,0.00029,14.17068]
[1779110197968,38.28,77333.73,0.08,0.4552,0.00029,14.17068]
[1779110197995,38.31,77336.1,0.08,0.45592,0.00029,14.17401]
[1779110198449,38.31,77336.1,0.08,0.45592,0.00029,14.17401]
[1779110198547,38.31,77336.1,0.08,0.45592,0.00029,14.17401]
[1779110200546,38.31,77337.97,0.08,0.45646,0.00029,14.17649]
[1779110200615,38.31,77337.97,0.08,0.45646,0.00029,14.17649]
[1779110200715,38.31,77341.35,0.08,0.45745,0.00029,14.1809]
[1779110202172,38.31,77341.35,0.08,0.45745,0.00029,14.1809]
[1779110202175,38.31,77341.35,0.08,0.45745,0.00029,14.1809]
[1779110202193,38.31,77341.03,0.08,0.45735,0.00029,14.1805]
[1779110207203,38.31,77341.05,0.08,0.45737,0.00029,14.18054]
[1779110210228,38.32,77344.75,0.08,0.45844,0.00029,14.18529]
[1779110211972,38.32,77344.75,0.08,0.45844,0.00029,14.1853]
[1779110212153,38.32,77345.74,0.08,0.45873,0.00029,14.18655]
[1779110213071,38.32,77349.71,0.08,0.45988,0.00029,14.19148]
[1779110214222,38.32,77355.56,0.08,0.46158,0.00029,14.19853]
[1779110217194,38.32,77359.69,0.08,0.46278,0.00029,14.20336]
[1779110220881,38.32,77359.25,0.08,0.46265,0.00029,14.20285]
[1779110220888,38.32,77359.25,0.08,0.46265,0.00029,14.20285]
[1779110221061,38.32,77358.78,0.08,0.46251,0.00029,14.20231]
[1779110225688,38.32,77355.0,0.08,0.46142,0.00029,14.19787]
[1779110228871,38.32,77352.61,0.08,0.46072,0.00029,14.19501]
[1779110228877,38.32,77352.61,0.08,0.46072,0.00029,14.19501]
[1779110228881,38.32,77352.61,0.08,0.46072,0.00029,14.19501]
[1779110229097,38.32,77351.81,0.08,0.46049,0.00029,14.19405]
[1779110229841,38.32,77345.09,0.08,0.45855,0.00029,14.18574]
[1779110230704,38.32,77345.09,0.08,0.45855,0.00029,14.18574]
[1779110230756,38.32,77345.09,0.08,0.45855,0.00029,14.18574]
[1779110230831,38.32,77338.61,0.08,0.45667,0.00029,14.17741]
[1779110235925,38.33,77341.61,0.08,0.45754,0.00029,14.18133]
[1779110235976,38.33,77341.61,0.08,0.45754,0.00029,14.18133]
[1779110237508,38.33,77336.9,0.08,0.45618,0.00029,14.1752]
[1779110240056,38.36,77332.3,0.08,0.4549,0.00029,14.16921]
[1779110240374,38.36,77332.3,0.08,0.4549,0.00029,14.16921]
[1779110240836,38.36,77332.3,0.08,0.4549,0.00029,14.16921]
[1779110240889,38.38,77332.94,0.08,0.45511,0.00029,14.17017]
[1779110243104,38.41,77336.17,0.08,0.45608,0.00029,14.17467]
[1779110243465,38.41,77336.17,0.08,0.45608,0.00029,14.17467]
[1779110243510,38.41,77336.17,0.08,0.45608,0.00029,14.17467]
[1779110243704,38.41,77336.17,0.08,0.45608,0.00029,14.17467]
[1779110243712,38.41,77336.17,0.08,0.45608,0.00029,14.17467]
[1779110243748,38.41,77336.17,0.08,0.45608,0.00029,14.17467]
[1779110244206,38.41,77342.04,0.08,0.45778,0.00029,14.18231]
[1779110245130,38.42,77355.07,0.08,0.46155,0.00029,14.19834]
[1779110246027,38.42,77355.07,0.08,0.46155,0.00029,14.19834]
[1779110246037,38.42,77355.07,0.08,0.46155,0.00029,14.19834]
[1779110246232,38.42,77363.08,0.08,0.46387,0.00029,14.20756]
[1779110247228,38.42,77367.67,0.08,0.46519,0.00029,14.21263]
[1779110248981,38.42,77367.44,0.08,0.46513,0.00029,14.21238]
[1779110248991,38.42,77367.44,0.08,0.46513,0.00029,14.21238]
[1779110249167,38.42,77364.44,0.08,0.46426,0.00029,14.20908]
[1779110250702,38.42,77363.34,0.08,0.46394,0.00029,14.20785]
[1779110250720,38.42,77363.34,0.08,0.46394,0.00029,14.20785]
[1779110250722,38.42,77363.34,0.08,0.46394,0.00029,14.20785]
[1779110251242,38.41,77363.69,0.08,0.46402,0.00029,14.20185]
[1779110253206,38.41,77360.6,0.08,0.46313,0.00029,14.19836]
[1779110256149,38.41,77357.32,0.08,0.46218,0.00029,14.19458]
[1779110256905,38.41,77357.32,0.08,0.46218,0.00029,14.19458]
[1779110257139,38.41,77356.21,0.08,0.46186,0.00029,14.19328]
[1779110259169,38.41,77354.6,0.08,0.46139,0.00029,14.19138]
[1779110259268,38.41,77354.18,0.08,0.46127,0.00029,14.19088]
[1779110264694,38.41,77351.91,0.08,0.46061,0.00029,14.18816]
[1779110269491,38.41,77354.94,0.08,0.46149,0.00029,14.19178]
[1779110270185,38.41,77354.41,0.08,0.46133,0.00029,14.19115]
[1779110272233,38.41,77358.66,0.08,0.46256,0.00029,14.19612]
[1779110272516,38.41,77358.66,0.08,0.46256,0.00029,14.19612]
[1779110273211,38.41,77358.86,0.08,0.46262,0.00029,14.19635]
[1779110278222,38.41,77358.42,0.08,0.46249,0.00029,14.19584]
[1779110279315,38.41,77353.6,0.08,0.46109,0.00029,14.19017]
[1779110281316,38.41,77349.44,0.08,0.45989,0.00029,14.18514]
[1779110283149,38.41,77347.95,0.08,0.45946,0.00029,14.1833]
[1779110283189,38.41,77347.95,0.08,0.45946,0.00029,14.1833]
[1779110283290,38.41,77345.78,0.08,0.45883,0.00029,14.1806]
[1779110288865,38.4,77346.44,0.08,0.45902,0.00029,14.18142]
[1779110291697,38.4,77346.68,0.08,0.45909,0.00029,14.18171]
[1779110291731,38.4,77346.68,0.08,0.45909,0.00029,14.18171]
[1779110297135,38.4,77345.19,0.08,0.45865,0.00029,14.17984]
[1779110301771,38.4,77346.54,0.08,0.45904,0.00029,14.18152]
[1779110301956,38.4,77346.54,0.08,0.45904,0.00029,14.18151]
[1779110306254,38.4,77350.34,0.08,0.46014,0.00029,14.18619]
[1779110310020,38.4,77354.47,0.08,0.46133,0.00029,14.19115]
[1779110312030,38.39,77361.74,0.08,0.46341,0.00029,14.19319]
[1779110319086,38.39,77360.19,0.08,0.46296,0.00029,14.19141]
[1779110322105,38.39,77355.67,0.08,0.46165,0.00029,14.18615]
[1779110324119,38.39,77349.98,0.08,0.46,0.00029,14.17931]
[1779110325669,38.39,77347.41,0.08,0.45926,0.00029,14.17615]
[1779110325762,38.39,77347.41,0.08,0.45926,0.00029,14.17615]
[1779110325765,38.39,77347.41,0.08,0.45926,0.00029,14.17615]
[1779110326214,38.39,77347.41,0.08,0.45926,0.00029,14.17615]
[1779110326223,38.39,77347.88,0.08,0.45939,0.00029,14.17673]
[1779110332177,38.39,77350.39,0.08,0.46012,0.00029,14.17982]
[1779110332543,38.39,77350.39,0.08,0.46012,0.00029,14.17982]
[1779110333184,38.39,77353.45,0.08,0.46101,0.00029,14.18351]
[1779110338219,38.39,77351.93,0.08,0.46057,0.00029,14.18168]
[1779110342008,38.39,77349.7,0.08,0.45992,0.00029,14.17897]
[1779110342054,38.39,77349.7,0.08,0.45992,0.00029,14.17897]
[1779110343254,38.39,77345.02,0.08,0.45857,0.00029,14.17316]
[1779110344261,38.39,77348.4,0.08,0.45954,0.00029,14.17737]
[1779110345270,38.39,77352.36,0.08,0.46069,0.00029,14.1822]
[1779110349297,38.38,77357.02,0.08,0.46204,0.00029,14.18772]
[1779110350302,38.38,77361.33,0.08,0.46328,0.00029,14.19269]
[1779110355338,38.38,77364.4,0.08,0.46417,0.00029,14.19613]
[1779110360373,38.38,77364.22,0.08,0.46411,0.00029,14.19592]
[1779110366128,38.37,77363.69,0.08,0.46396,0.00029,14.19531]
[1779110371452,38.37,77363.89,0.08,0.46399,0.00029,14.18913]
[1779110376752,38.36,77365.56,0.08,0.46447,0.00029,14.19097]
[1779110382353,38.36,77364.38,0.08,0.46412,0.00029,14.18964]
[1779110387563,38.36,77362.5,0.08,0.46357,0.00029,14.18751]
[1779110388571,38.35,77359.05,0.08,0.46257,0.00029,14.18356]
[1779110393606,38.35,77358.87,0.08,0.46251,0.00029,14.18335]
[1779110398642,38.35,77358.66,0.08,0.46245,0.00029,14.18309]
[1779110403685,38.35,77358.69,0.08,0.46246,0.00029,14.18312]
[1779110408718,38.34,77359.73,0.08,0.46275,0.00029,14.1843]
[1779110414131,38.34,77359.9,0.08,0.4628,0.00029,14.18448]
[1779110416778,38.33,77356.59,0.08,0.46183,0.00029,14.18061]
[1779110421965,38.33,77357.25,0.08,0.46202,0.00029,14.18137]
[1779110422030,38.33,77357.25,0.08,0.46202,0.00029,14.18137]
[1779110422057,38.33,77357.17,0.08,0.46199,0.00029,14.18126]
[1779110422919,38.33,77357.17,0.08,0.46199,0.00029,14.18126]
[1779110422922,38.33,77352.78,0.08,0.46072,0.00029,14.17604]
[1779110424918,38.33,77352.78,0.08,0.46072,0.00029,14.17604]
[1779110424929,38.33,77352.78,0.08,0.46072,0.00029,14.17604]
[1779110425439,38.32,77347.46,0.08,0.45917,0.00029,14.16951]
[1779110430407,38.32,77339.14,0.08,0.45675,0.00029,14.15887]
[1779110431357,38.32,77336.49,0.08,0.45596,0.00029,14.14897]
[1779110432674,38.32,77337.72,0.08,0.45632,0.00029,14.15059]
[1779110433418,38.32,77337.62,0.08,0.45629,0.00029,14.15046]
[1779110433923,38.32,77337.62,0.08,0.45629,0.00029,14.15046]
[1779110434367,38.32,77336.96,0.08,0.45609,0.00029,14.14958]
[1779110436128,38.31,77336.96,0.08,0.45609,0.00029,14.14958]
[1779110436207,38.31,77336.96,0.08,0.45609,0.00029,14.14958]
[1779110437983,38.31,77337.87,0.08,0.45635,0.00029,14.15077]
[1779110438419,38.31,77338.08,0.08,0.45641,0.00029,14.15104]
[1779110440428,38.31,77338.08,0.08,0.45641,0.00029,14.15104]
[1779110441438,38.31,77338.05,0.08,0.4564,0.00029,14.15099]
[1779110446447,38.31,77338.23,0.08,0.45645,0.00029,14.15121]
[1779110451144,38.3,77337.23,0.08,0.45615,0.00029,14.14987]
[1779110451879,38.3,77337.07,0.08,0.45611,0.00029,14.14965]
[1779110456905,38.3,77337.28,0.08,0.45616,0.00029,14.14991]
[1779110461935,38.29,77337.4,0.08,0.45619,0.00029,14.15005]
[1779110462555,38.29,77337.6,0.08,0.45625,0.00029,14.15031]
[1779110463482,38.29,77337.37,0.08,0.45618,0.00029,14.15]
[1779110464380,38.29,77337.37,0.08,0.45618,0.00029,14.15]
[1779110464438,38.29,77336.16,0.08,0.45583,0.00029,14.14839]
[1779110468492,38.29,77333.83,0.08,0.45515,0.00029,14.14525]
[1779110469478,38.29,77333.91,0.08,0.45517,0.00029,14.14534]
[1779110473456,38.29,77333.0,0.08,0.45491,0.00029,14.14412]
[1779110473491,38.29,77333.0,0.08,0.45491,0.00029,14.14412]
[1779110474541,38.29,77331.98,0.08,0.45461,0.00029,14.14274]
[1779110474543,38.29,77331.98,0.08,0.45461,0.00029,14.14274]
[1779110475419,38.29,77331.5,0.08,0.45448,0.00029,14.1421]
[1779110477360,38.29,77331.42,0.08,0.45445,0.00029,14.142]
[1779110477367,38.29,77331.42,0.08,0.45445,0.00029,14.142]
[1779110477454,38.29,77331.74,0.08,0.45455,0.00029,14.14244]
[1779110480627,38.29,77331.6,0.08,0.45451,0.00029,14.14226]
[1779110480643,38.29,77331.6,0.08,0.45451,0.00029,14.14226]
[1779110482667,38.3,77331.74,0.08,0.45455,0.00029,14.14245]
[1779110482671,38.3,77331.74,0.08,0.45455,0.00029,14.14245]
[1779110483480,38.3,77332.0,0.08,0.45463,0.00029,14.14281]
[1779110488484,38.3,77331.47,0.08,0.45448,0.00029,14.1421]
[1779110490707,38.3,77331.37,0.08,0.45445,0.00029,14.14197]
[1779110490756,38.3,77331.37,0.08,0.45445,0.00029,14.14197]
[1779110490772,38.3,77331.37,0.08,0.45445,0.00029,14.14197]
[1779110490888,38.3,77331.37,0.08,0.45445,0.00029,14.14197]
[1779110491297,38.3,77331.46,0.08,0.45445,0.00029,14.13568]
[1779110492136,38.3,77331.46,0.08,0.45445,0.00029,14.13568]
[1779110492245,38.3,77331.46,0.08,0.45445,0.00029,14.13568]
[1779110492339,38.3,77329.23,0.08,0.45381,0.00029,14.13262]
[1779110492841,38.3,77329.23,0.08,0.45381,0.00029,14.13262]
[1779110495569,38.3,77325.01,0.08,0.45259,0.00029,14.12673]
[1779110496197,38.3,77325.01,0.08,0.45259,0.00029,14.12673]
[1779110496354,38.3,77324.5,0.08,0.45244,0.00029,14.12601]
[1779110496900,38.3,77324.5,0.08,0.45244,0.00029,14.12601]
[1779110497339,38.3,77324.58,0.08,0.45246,0.00029,14.12613]
[1779110499353,38.31,77327.93,0.08,0.45344,0.00029,14.13084]
[1779110504389,38.31,77327.0,0.08,0.45317,0.00029,14.12957]
[1779110509424,38.31,77327.36,0.08,0.45328,0.00029,14.1301]
[1779110514461,38.32,77327.7,0.08,0.45339,0.00029,14.13059]
[1779110519494,38.32,77329.37,0.08,0.45388,0.00029,14.13293]
[1779110523221,38.33,77329.2,0.08,0.45384,0.00029,14.13273]
[1779110523269,38.33,77329.2,0.08,0.45384,0.00029,14.13273]
[1779110523275,38.33,77329.2,0.08,0.45384,0.00029,14.13273]
[1779110523310,38.33,77329.2,0.08,0.45384,0.00029,14.13273]
[1779110523522,38.33,77330.56,0.08,0.45423,0.00029,14.13461]
[1779110525303,38.33,77330.96,0.08,0.45435,0.00029,14.13517]
[1779110525305,38.33,77330.96,0.08,0.45435,0.00029,14.13517]
[1779110525536,38.33,77331.32,0.08,0.45446,0.00029,14.13569]
[1779110530571,38.34,77331.08,0.08,0.4544,0.00029,14.13539]
[1779110535607,38.34,77331.38,0.08,0.45449,0.00029,14.13582]
[1779110540641,38.35,77330.84,0.08,0.45434,0.00029,14.13511]
[1779110546321,38.35,77330.06,0.08,0.45412,0.00029,14.13406]
[1779110553733,38.37,77330.33,0.08,0.45419,0.00029,14.12808]
[1779110559058,38.38,77328.48,0.08,0.45368,0.00029,14.12563]
[1779110565113,38.4,77329.06,0.08,0.45387,0.00029,14.12652]
[1779110570494,38.42,77329.68,0.08,0.45408,0.00029,14.12748]
[1779110571435,38.42,77329.6,0.08,0.45406,0.00029,14.12739]
[1779110576897,38.44,77329.85,0.08,0.45416,0.00029,14.12785]
[1779110581904,38.45,77330.41,0.08,0.45433,0.00029,14.12866]
[1779110582126,38.45,77330.41,0.08,0.45433,0.00029,14.12866]
[1779110582397,38.45,77334.18,0.08,0.45542,0.00029,14.13376]
[1779110583076,38.45,77334.18,0.08,0.45542,0.00029,14.13376]
[1779110583553,38.45,77336.88,0.08,0.4562,0.00029,14.13733]
[1779110588564,38.44,77337.71,0.08,0.45643,0.00029,14.13841]
[1779110593581,38.44,77336.33,0.08,0.45603,0.00029,14.13656]
[1779110598637,38.43,77335.6,0.08,0.45581,0.00029,14.13556]
[1779110603666,38.43,77338.09,0.08,0.45652,0.00029,14.13881]
[1779110606555,38.42,77335.67,0.08,0.45582,0.00029,14.1356]
[1779110608629,38.42,77335.86,0.08,0.45587,0.00029,14.13584]
[1779110610611,38.42,77335.54,0.08,0.45577,0.00029,14.1354]
[1779110610656,38.42,77335.54,0.08,0.45577,0.00029,14.1354]
[1779110613155,38.41,77331.91,0.08,0.45469,0.00029,14.12408]
[1779110616176,38.41,77335.01,0.08,0.45558,0.00029,14.12823]
[1779110620204,38.41,77339.59,0.08,0.45691,0.00029,14.13425]
[1779110625239,38.4,77339.12,0.08,0.45676,0.00029,14.13361]
[1779110629967,38.4,77337.92,0.08,0.45641,0.00029,14.13202]
[1779110630581,38.4,77337.92,0.08,0.45641,0.00029,14.13202]
[1779110630659,38.4,77345.32,0.08,0.45855,0.00029,14.14153]
[1779110630773,38.4,77345.32,0.08,0.45855,0.00029,14.14153]
[1779110630902,38.4,77345.32,0.08,0.45855,0.00029,14.14153]
[1779110631504,38.4,77345.32,0.08,0.45855,0.00029,14.14153]
[1779110631516,38.4,77345.32,0.08,0.45855,0.00029,14.14153]
[1779110631530,38.4,77345.32,0.08,0.45855,0.00029,14.14153]
[1779110631589,38.4,77345.32,0.08,0.45855,0.00029,14.14153]
[1779110631632,38.4,77345.32,0.08,0.45855,0.00029,14.14153]
[1779110631660,38.39,77354.05,0.08,0.46109,0.00029,14.15223]
[1779110631790,38.39,77354.05,0.08,0.46109,0.00029,14.15223]
[1779110631830,38.39,77354.05,0.08,0.46109,0.00029,14.15223]
[1779110632027,38.39,77354.05,0.08,0.46109,0.00029,14.15223]
[1779110632089,38.39,77354.05,0.08,0.46109,0.00029,14.15223]
[1779110632338,38.39,77354.05,0.08,0.46109,0.00029,14.15223]
[1779110632380,38.39,77354.05,0.08,0.46109,0.00029,14.15223]
[1779110632578,38.39,77354.05,0.08,0.46109,0.00029,14.15223]
[1779110632651,38.39,77354.05,0.08,0.46109,0.00029,14.15223]
[1779110632659,38.39,77354.05,0.08,0.46109,0.00029,14.15223]
[1779110632603,38.39,77355.13,0.08,0.4614,0.00029,14.15351]
[1779110633295,38.39,77355.44,0.08,0.46149,0.00029,14.15387]
[1779110634609,38.39,77355.44,0.08,0.46149,0.00029,14.15387]
[1779110634663,38.39,77353.89,0.08,0.46103,0.00029,14.15202]
[1779110636978,38.39,77354.69,0.08,0.46126,0.00029,14.15296]
[1779110637528,38.38,77354.69,0.08,0.46126,0.00029,14.15295]
[1779110642551,38.38,77355.88,0.08,0.4616,0.00029,14.15433]
[1779110643046,38.37,77356.26,0.08,0.4617,0.00029,14.15477]
[1779110645380,38.37,77351.69,0.08,0.46037,0.00029,14.14928]
[1779110650414,38.36,77348.48,0.08,0.45943,0.00029,14.14531]
[1779110655454,38.35,77348.13,0.08,0.45932,0.00029,14.14484]
[1779110660485,38.35,77347.16,0.08,0.45903,0.00029,14.1436]
[1779110662417,38.34,77346.74,0.08,0.4589,0.00029,14.14307]
[1779110662697,38.34,77344.69,0.08,0.4583,0.00029,14.14048]
[1779110663612,38.34,77339.62,0.08,0.45683,0.00029,14.13396]
[1779110668633,38.34,77337.17,0.08,0.45611,0.00029,14.13072]
[1779110673663,38.33,77337.61,0.08,0.45621,0.00029,14.12486]
[1779110675584,38.33,77338.26,0.08,0.4564,0.00029,14.1257]
[1779110675590,38.33,77338.26,0.08,0.4564,0.00029,14.1257]
[1779110675614,38.33,77338.26,0.08,0.4564,0.00029,14.1257]
[1779110675651,38.33,77338.4,0.08,0.45644,0.00029,14.12588]
[1779110677617,38.33,77338.4,0.08,0.45644,0.00029,14.12588]
[1779110679330,38.33,77338.46,0.08,0.45645,0.00029,14.12595]
[1779110679663,38.33,77338.46,0.08,0.45645,0.00029,14.12595]
[1779110679625,38.32,77338.46,0.08,0.45645,0.00029,14.12594]
[1779110680321,38.32,77338.46,0.08,0.45645,0.00029,14.12594]
[1779110684386,38.32,77336.17,0.08,0.45578,0.00029,14.12289]
[1779110684657,38.32,77334.7,0.08,0.45535,0.00029,14.12092]
[1779110685746,38.32,77333.52,0.08,0.45501,0.00029,14.11932]
[1779110686673,38.32,77333.36,0.08,0.45496,0.00029,14.1191]
[1779110687813,38.32,77333.8,0.08,0.45509,0.00029,14.11969]
[1779110687849,38.32,77333.8,0.08,0.45509,0.00029,14.11969]
[1779110687864,38.32,77333.8,0.08,0.45509,0.00029,14.11969]
[1779110688045,38.32,77333.8,0.08,0.45509,0.00029,14.11969]
[1779110688111,38.32,77333.8,0.08,0.45509,0.00029,14.11969]
[1779110688335,38.32,77333.8,0.08,0.45509,0.00029,14.11969]
[1779110688406,38.32,77333.8,0.08,0.45509,0.00029,14.11969]
[1779110688552,38.32,77333.8,0.08,0.45509,0.00029,14.11969]
[1779110688588,38.32,77333.8,0.08,0.45509,0.00029,14.11969]
[1779110688685,38.32,77329.28,0.08,0.45378,0.00029,14.11352]
[1779110688758,38.32,77329.28,0.08,0.45378,0.00029,14.11352]
[1779110688774,38.32,77329.28,0.08,0.45378,0.00029,14.11352]
[1779110688805,38.32,77329.28,0.08,0.45378,0.00029,14.11352]
[1779110688874,38.32,77329.28,0.08,0.45378,0.00029,14.11352]
[1779110688957,38.32,77329.28,0.08,0.45378,0.00029,14.11352]
[1779110689009,38.32,77329.28,0.08,0.45378,0.00029,14.11352]
[1779110689162,38.32,77329.28,0.08,0.45378,0.00029,14.11352]
[1779110689199,38.32,77329.28,0.08,0.45378,0.00029,14.11352]
[1779110689692,38.32,77324.94,0.08,0.45252,0.00029,14.10746]
[1779110693263,38.32,77324.82,0.08,0.45249,0.00029,14.1073]
[1779110693298,38.32,77324.82,0.08,0.45249,0.00029,14.1073]
[1779110693470,38.32,77324.82,0.08,0.45249,0.00029,14.1073]
[1779110693721,38.32,77325.22,0.08,0.4526,0.00029,14.10787]
[1779110694729,38.32,77328.46,0.08,0.45355,0.00029,14.11242]
[1779110695735,38.32,77331.88,0.08,0.45454,0.00029,14.11712]
[1779110695919,38.32,77331.88,0.08,0.45454,0.00029,14.11712]
[1779110695923,38.32,77331.88,0.08,0.45454,0.00029,14.11712]
[1779110696265,38.32,77331.88,0.08,0.45454,0.00029,14.11712]
[1779110696275,38.32,77331.88,0.08,0.45454,0.00029,14.11712]
[1779110696742,38.32,77331.49,0.08,0.45443,0.00029,14.1166]
[1779110697952,38.33,77331.21,0.08,0.45435,0.00029,14.11622]
[1779110697957,38.33,77331.21,0.08,0.45435,0.00029,14.11622]
[1779110698755,38.33,77333.26,0.08,0.45494,0.00029,14.11902]
[1779110700428,38.33,77334.22,0.08,0.45522,0.00029,14.12031]
[1779110700704,38.33,77334.22,0.08,0.45522,0.00029,14.12031]
[1779110700726,38.33,77335.7,0.08,0.45565,0.00029,14.12229]
[1779110700781,38.33,77335.7,0.08,0.45565,0.00029,14.12229]
[1779110701321,38.33,77326.01,0.08,0.45284,0.00029,14.109]
[1779110702484,38.33,77326.01,0.08,0.45284,0.00029,14.109]
[1779110702578,38.33,77322.77,0.08,0.4519,0.00029,14.10442]
[1779110703713,38.33,77322.77,0.08,0.4519,0.00029,14.10442]
[1779110703773,38.33,77322.77,0.08,0.4519,0.00029,14.10442]
[1779110703035,38.33,77314.01,0.08,0.44936,0.00029,14.0916]
[1779110704085,38.33,77314.01,0.08,0.44936,0.00029,14.0916]
[1779110704245,38.33,77314.01,0.08,0.44936,0.00029,14.0916]
[1779110704769,38.33,77306.94,0.08,0.44732,0.00029,14.08088]
[1779110705772,38.33,77300.84,0.08,0.44555,0.00029,14.07129]
[1779110707758,38.34,77298.43,0.08,0.44486,0.00029,14.06747]
[1779110708262,38.34,77298.43,0.08,0.44486,0.00029,14.06747]
[1779110708286,38.34,77298.43,0.08,0.44486,0.00029,14.06747]
[1779110708690,38.34,77297.66,0.08,0.44464,0.00029,14.06624]
[1779110710815,38.34,77296.13,0.08,0.4442,0.00029,14.06374]
[1779110710824,38.34,77296.13,0.08,0.4442,0.00029,14.06374]
[1779110710827,38.34,77296.13,0.08,0.4442,0.00029,14.06374]
[1779110711694,38.34,77294.55,0.08,0.44374,0.00029,14.06117]
[1779110712158,38.34,77294.55,0.08,0.44374,0.00029,14.06117]
[1779110712161,38.34,77294.55,0.08,0.44374,0.00029,14.06117]
[1779110712744,38.34,77294.29,0.08,0.44366,0.00029,14.06073]
[1779110713401,38.34,77294.29,0.08,0.44366,0.00029,14.06073]
[1779110713446,38.34,77294.29,0.08,0.44366,0.00029,14.06073]
[1779110714199,38.34,77297.23,0.08,0.44452,0.00029,14.06554]
[1779110714270,38.34,77298.01,0.08,0.44474,0.00029,14.0668]
[1779110718739,38.35,77294.81,0.08,0.44383,0.00029,14.06166]
[1779110719649,38.35,77294.81,0.08,0.44383,0.00029,14.06166]
[1779110719722,38.35,77294.81,0.08,0.44383,0.00029,14.06166]
[1779110719799,38.35,77291.94,0.08,0.443,0.00029,14.05694]
[1779110719809,38.35,77291.94,0.08,0.443,0.00029,14.05694]
[1779110719849,38.35,77291.94,0.08,0.443,0.00029,14.05694]
[1779110720386,38.35,77281.49,0.08,0.43998,0.00029,14.03921]
[1779110721461,38.35,77275.17,0.08,0.43815,0.00029,14.02809]
[1779110722150,38.35,77275.17,0.08,0.43815,0.00029,14.02809]
[1779110722235,38.35,77275.17,0.08,0.43815,0.00029,14.02809]
[1779110723034,38.35,77269.57,0.08,0.43654,0.00029,14.018]
[1779110725145,38.35,77269.6,0.08,0.43654,0.00029,14.01804]
[1779110725159,38.35,77269.6,0.08,0.43654,0.00029,14.01804]
[1779110725708,38.34,77268.69,0.08,0.43628,0.00029,14.01636]
[1779110726368,38.34,77268.69,0.08,0.43628,0.00029,14.01636]
[1779110726396,38.34,77268.69,0.08,0.43628,0.00029,14.01636]
[1779110726469,38.34,77267.56,0.08,0.43595,0.00029,14.01429]
[1779110727339,38.34,77267.56,0.08,0.43595,0.00029,14.01429]
[1779110732448,38.34,77268.69,0.08,0.43627,0.00029,14.01631]
[1779110732671,38.34,77268.69,0.08,0.43627,0.00029,14.01631]
[1779110732722,38.34,77271.03,0.08,0.43691,0.00029,14.0141]
[1779110734771,38.34,77276.46,0.08,0.43848,0.00029,14.02384]
[1779110737558,38.34,77277.16,0.08,0.43868,0.00029,14.02508]
[1779110737697,38.34,77278.43,0.08,0.43905,0.00029,14.02731]
[1779110741732,38.34,77277.63,0.08,0.43882,0.00029,14.0259]
[1779110742540,38.34,77278.78,0.08,0.43915,0.00029,14.02792]
[1779110742552,38.34,77278.78,0.08,0.43915,0.00029,14.02792]
[1779110742571,38.34,77278.78,0.08,0.43915,0.00029,14.02792]
[1779110742583,38.34,77278.78,0.08,0.43915,0.00029,14.02792]
[1779110742639,38.34,77278.78,0.08,0.43915,0.00029,14.02792]
[1779110742740,38.34,77283.42,0.08,0.44049,0.00029,14.03599]
[1779110744810,38.34,77287.71,0.08,0.44173,0.00029,14.04332]
[1779110746502,38.34,77280.88,0.08,0.43976,0.00029,14.0316]
[1779110748894,38.34,77279.13,0.08,0.43925,0.00029,14.02853]
[1779110748903,38.34,77279.13,0.08,0.43925,0.00029,14.02853]
[1779110749199,38.34,77273.28,0.08,0.43756,0.00029,14.01815]
[1779110751127,38.34,77270.07,0.08,0.43663,0.00029,14.01235]
[1779110756162,38.34,77274.06,0.08,0.43778,0.00029,14.01954]
[1779110761197,38.34,77274.06,0.08,0.43778,0.00029,14.01953]
[1779110765692,38.34,77273.85,0.08,0.43772,0.00029,14.01916]
[1779110765794,38.34,77271.43,0.08,0.43702,0.00029,14.01481]
[1779110770798,38.34,77270.93,0.08,0.43688,0.00029,14.0139]
[1779110775801,38.34,77270.08,0.08,0.43663,0.00029,14.01235]
[1779110780619,38.34,77268.13,0.08,0.43607,0.00029,14.00879]
[1779110780632,38.34,77268.13,0.08,0.43607,0.00029,14.00879]
[1779110780658,38.34,77268.13,0.08,0.43607,0.00029,14.00879]
[1779110780720,38.34,77267.32,0.08,0.43583,0.00029,14.0073]
[1779110781197,38.34,77267.32,0.08,0.43583,0.00029,14.0073]
[1779110781341,38.34,77267.32,0.08,0.43583,0.00029,14.0073]
[1779110786766,38.34,77265.81,0.08,0.4354,0.00029,14.00452]
[1779110786793,38.34,77255.7,0.08,0.43248,0.00029,13.98543]
[1779110790630,38.34,77256.44,0.08,0.4327,0.00029,13.98685]
[1779110790861,38.34,77255.82,0.08,0.43252,0.00029,13.98566]
[1779110795877,38.34,77255.7,0.08,0.43245,0.00029,13.97894]
[1779110797848,38.34,77260.86,0.08,0.43394,0.00029,13.98877]
[1779110797934,38.34,77260.86,0.08,0.43394,0.00029,13.98877]
[1779110797998,38.34,77260.86,0.08,0.43394,0.00029,13.98877]
[1779110798052,38.34,77260.86,0.08,0.43394,0.00029,13.98877]
[1779110798062,38.34,77260.86,0.08,0.43394,0.00029,13.98877]
[1779110798241,38.34,77260.86,0.08,0.43394,0.00029,13.98877]
[1779110798317,38.34,77260.86,0.08,0.43394,0.00029,13.98877]
[1779110798356,38.34,77260.86,0.08,0.43394,0.00029,13.98877]
[1779110798684,38.34,77260.86,0.08,0.43394,0.00029,13.98877]
[1779110798811,38.34,77260.86,0.08,0.43394,0.00029,13.98877]
[1779110798869,38.33,77272.18,0.08,0.4372,0.00029,14.00967]
[1779110798877,38.33,77272.18,0.08,0.4372,0.00029,14.00967]
[1779110798923,38.33,77272.18,0.08,0.4372,0.00029,14.00967]
[1779110798948,38.33,77272.18,0.08,0.4372,0.00029,14.00967]
[1779110798971,38.33,77272.18,0.08,0.4372,0.00029,14.00967]
[1779110799643,38.33,77272.18,0.08,0.4372,0.00029,14.00967]
[1779110799707,38.33,77272.18,0.08,0.4372,0.00029,14.00967]
[1779110799718,38.33,77272.18,0.08,0.4372,0.00029,14.00967]
[1779110799728,38.33,77272.18,0.08,0.4372,0.00029,14.00967]
[1779110799768,38.33,77272.18,0.08,0.4372,0.00029,14.00967]
[1779110799848,38.33,77272.18,0.08,0.4372,0.00029,14.00967]
[1779110799840,38.33,77285.65,0.08,0.4411,0.00029,14.03332]
[1779110799977,38.33,77285.65,0.08,0.4411,0.00029,14.03332]
[1779110800709,38.34,77301.82,0.08,0.44578,0.00029,14.05997]
[1779110801492,38.34,77301.82,0.08,0.44579,0.00029,14.05999]
[1779110802500,38.34,77313.85,0.08,0.44928,0.00029,14.07856]
[1779110805521,38.34,77308.93,0.08,0.44786,0.00029,14.07113]
[1779110806572,38.34,77308.93,0.08,0.44786,0.00029,14.07113]
[1779110806864,38.34,77308.36,0.08,0.44769,0.00029,14.07026]
[1779110807836,38.35,77304.59,0.08,0.44661,0.00029,14.06443]
[1779110808666,38.35,77304.59,0.08,0.44661,0.00029,14.06443]
[1779110808706,38.35,77304.59,0.08,0.44661,0.00029,14.06443]
[1779110808791,38.35,77300.2,0.08,0.44534,0.00029,14.05749]
[1779110811719,38.35,77298.36,0.08,0.4448,0.00029,14.05454]
[1779110811744,38.35,77298.55,0.08,0.44486,0.00029,14.05488]
[1779110817605,38.36,77298.33,0.08,0.44482,0.00029,14.05462]
[1779110821633,38.37,77303.66,0.08,0.44637,0.00029,14.06315]
[1779110823382,38.37,77302.96,0.08,0.44617,0.00029,14.06206]
[1779110823879,38.37,77302.96,0.08,0.44617,0.00029,14.06206]
[1779110824608,38.38,77301.92,0.08,0.44588,0.00029,14.06045]
[1779110826718,38.38,77306.05,0.08,0.44708,0.00029,14.06694]
[1779110829689,38.38,77309.37,0.08,0.44805,0.00029,14.07209]
[1779110830696,38.39,77312.68,0.08,0.44901,0.00029,14.07712]
[1779110835734,38.4,77314.18,0.08,0.44946,0.00029,14.07944]
[1779110840767,38.41,77311.48,0.08,0.44869,0.00029,14.07546]
[1779110845802,38.42,77311.41,0.08,0.44868,0.00029,14.0754]
[1779110847447,38.42,77311.02,0.08,0.44857,0.00029,14.07483]
[1779110848305,38.42,77310.85,0.08,0.44853,0.00029,14.07458]
[1779110848366,38.42,77310.85,0.08,0.44853,0.00029,14.07458]
[1779110848822,38.42,77310.85,0.08,0.44853,0.00029,14.0746]
[1779110850190,38.42,77310.71,0.08,0.44849,0.00029,14.0744]
[1779110850196,38.42,77310.71,0.08,0.44849,0.00029,14.0744]
[1779110850267,38.42,77310.71,0.08,0.44849,0.00029,14.0744]
[1779110850836,38.42,77309.73,0.08,0.44821,0.00029,14.07292]
[1779110851843,38.43,77301.93,0.08,0.44594,0.00029,14.0544]
[1779110853857,38.43,77296.16,0.08,0.44427,0.00029,14.04517]
[1779110855872,38.43,77291.4,0.08,0.4429,0.00029,14.03741]
[1779110856601,38.43,77291.4,0.08,0.4429,0.00029,14.03741]
[1779110856616,38.43,77291.4,0.08,0.4429,0.00029,14.03741]
[1779110856888,38.43,77290.15,0.08,0.44254,0.00029,14.03533]
[1779110859817,38.44,77290.46,0.08,0.44264,0.00029,14.03588]
[1779110859830,38.44,77290.46,0.08,0.44264,0.00029,14.03588]
[1779110859874,38.44,77290.46,0.08,0.44264,0.00029,14.03588]
[1779110859910,38.44,77290.34,0.08,0.4426,0.00029,14.0357]
[1779110859957,38.44,77290.34,0.08,0.4426,0.00029,14.0357]
[1779110860521,38.44,77290.34,0.08,0.4426,0.00029,14.0357]
[1779110860608,38.44,77290.34,0.08,0.4426,0.00029,14.0357]
[1779110860907,38.44,77289.89,0.08,0.44248,0.00029,14.03497]
[1779110861918,38.44,77286.32,0.08,0.44145,0.00029,14.02898]
[1779110863248,38.44,77284.61,0.08,0.44095,0.00029,14.02607]
[1779110863928,38.44,77284.74,0.08,0.44099,0.00029,14.02629]
[1779110867894,38.44,77283.44,0.08,0.44061,0.00029,14.02405]
[1779110867965,38.44,77280.87,0.08,0.43987,0.00029,14.01962]
[1779110867981,38.44,77280.87,0.08,0.43987,0.00029,14.01962]
[1779110868015,38.44,77280.87,0.08,0.43987,0.00029,14.01962]
[1779110868077,38.44,77280.87,0.08,0.43987,0.00029,14.01962]
[1779110868093,38.44,77280.87,0.08,0.43987,0.00029,14.01962]
[1779110868230,38.44,77280.87,0.08,0.43987,0.00029,14.01962]
[1779110868677,38.44,77280.87,0.08,0.43987,0.00029,14.01962]
[1779110868791,38.44,77280.87,0.08,0.43987,0.00029,14.01962]
[1779110868962,38.44,77278.38,0.08,0.43916,0.00029,14.0153]
[1779110869969,38.44,77264.76,0.08,0.43523,0.00029,13.99076]
[1779110870708,38.44,77264.76,0.08,0.43523,0.00029,13.99076]
[1779110870872,38.44,77264.76,0.08,0.43523,0.00029,13.99076]
[1779110870976,38.44,77263.48,0.08,0.43485,0.00029,13.98836]
[1779110871352,38.44,77263.48,0.08,0.43485,0.00029,13.98836]
[1779110871926,38.44,77263.48,0.08,0.43485,0.00029,13.98836]
[1779110871453,38.44,77263.24,0.08,0.43479,0.00029,13.98791]
[1779110871985,38.44,77263.24,0.08,0.43479,0.00029,13.98791]
[1779110872717,38.44,77263.24,0.08,0.43479,0.00029,13.98791]
[1779110872723,38.44,77263.24,0.08,0.43479,0.00029,13.98791]
[1779110872731,38.44,77263.24,0.08,0.43479,0.00029,13.98791]
[1779110872736,38.44,77263.24,0.08,0.43479,0.00029,13.98791]
[1779110872954,38.44,77263.24,0.08,0.43478,0.00029,13.98789]
[1779110874615,38.44,77263.24,0.08,0.43478,0.00029,13.98789]
[1779110874761,38.44,77263.24,0.08,0.43478,0.00029,13.98789]
[1779110874807,38.44,77266.73,0.08,0.43579,0.00029,13.99434]
[1779110879824,38.44,77265.64,0.08,0.43547,0.00029,13.99232]
[1779110879958,38.44,77260.25,0.08,0.43392,0.00029,13.98228]
[1779110880867,38.44,77260.25,0.08,0.43392,0.00029,13.98228]
[1779110880877,38.44,77260.25,0.08,0.43392,0.00029,13.98228]
[1779110880928,38.44,77260.65,0.08,0.43403,0.00029,13.98303]
[1779110881438,38.44,77260.65,0.08,0.43403,0.00029,13.98303]
[1779110881887,38.44,77262.5,0.08,0.43457,0.00029,13.98651]
[1779110882968,38.44,77262.5,0.08,0.43457,0.00029,13.98651]
[1779110882995,38.44,77257.85,0.08,0.43323,0.00029,13.97776]
[1779110884941,38.44,77256.38,0.08,0.43281,0.00029,13.97496]
[1779110884643,38.44,77249.83,0.08,0.43092,0.00029,13.96228]
[1779110885942,38.44,77246.14,0.08,0.42987,0.00029,13.95504]
[1779110887523,38.45,77245.34,0.08,0.42964,0.00029,13.95347]
[1779110887534,38.45,77245.34,0.08,0.42964,0.00029,13.95347]
[1779110887635,38.45,77244.5,0.08,0.42941,0.00029,13.95183]
[1779110890632,38.45,77241.0,0.08,0.42841,0.00029,13.94488]
[1779110891957,38.46,77235.81,0.08,0.42693,0.00029,13.93431]
[1779110894181,38.46,77238.72,0.08,0.42777,0.00029,13.9403]
[1779110894189,38.46,77238.72,0.08,0.42777,0.00029,13.9403]
[1779110894988,38.46,77240.9,0.08,0.4284,0.00029,13.94477]
[1779110900015,38.47,77243.8,0.08,0.42925,0.00029,13.95073]
[1779110905065,38.48,77243.01,0.08,0.42905,0.00029,13.94929]
[1779110907803,38.49,77245.06,0.08,0.42965,0.00029,13.95344]
[1779110907836,38.49,77245.06,0.08,0.42965,0.00029,13.95344]
[1779110908733,38.49,77249.88,0.08,0.43104,0.00029,13.963]
[1779110914281,38.49,77251.09,0.08,0.43135,0.00029,13.95886]
[1779110919316,38.49,77248.0,0.08,0.43046,0.00029,13.9528]
[1779110924351,38.49,77245.73,0.08,0.42981,0.00029,13.9483]
[1779110928380,38.49,77241.15,0.08,0.42849,0.00029,13.93913]
[1779110933415,38.49,77241.24,0.08,0.42852,0.00029,13.93932]
[1779110934581,38.49,77236.74,0.08,0.42723,0.00029,13.9302]
[1779110940767,38.51,77238.73,0.08,0.42783,0.00029,13.93446]
[1779110946505,38.51,77239.71,0.08,0.42812,0.00029,13.93651]
[1779110951540,38.51,77239.56,0.08,0.42807,0.00029,13.93614]
[1779110956879,38.5,77238.02,0.08,0.42762,0.00029,13.93296]
[1779110957229,38.5,77238.25,0.08,0.42769,0.00029,13.93342]
[1779110957303,38.5,77238.25,0.08,0.42769,0.00029,13.93342]
[1779110957583,38.5,77237.62,0.08,0.42751,0.00029,13.93217]
[1779110958592,38.51,77232.2,0.08,0.42596,0.00029,13.92102]
[1779110960945,38.51,77228.48,0.08,0.4249,0.00029,13.91329]
[1779110965638,38.52,77232.09,0.08,0.42595,0.00029,13.92097]
[1779110968024,38.52,77233.66,0.08,0.42641,0.00029,13.92425]
[1779110968306,38.52,77233.14,0.08,0.42626,0.00029,13.9232]
[1779110969069,38.52,77232.77,0.08,0.42616,0.00029,13.92246]
[1779110970355,38.53,77232.77,0.08,0.42616,0.00029,13.92248]
[1779110970985,38.53,77232.31,0.08,0.42604,0.00029,13.92155]
[1779110977725,38.54,77234.1,0.08,0.42654,0.00029,13.9189]
[1779110982759,38.55,77234.05,0.08,0.42654,0.00029,13.9189]
[1779110985922,38.55,77228.71,0.08,0.42501,0.00029,13.90783]
[1779110986572,38.55,77228.71,0.08,0.42501,0.00029,13.90783]
[1779110986640,38.55,77228.71,0.08,0.42501,0.00029,13.90783]
[1779110991822,38.56,77227.51,0.08,0.42468,0.00029,13.90538]
[1779110992542,38.56,77227.51,0.08,0.42468,0.00029,13.90538]
[1779110992678,38.56,77227.51,0.08,0.42468,0.00029,13.90538]
[1779110992829,38.56,77227.26,0.08,0.42461,0.00029,13.90486]
[1779110994704,38.56,77225.88,0.08,0.42422,0.00029,13.90195]
[1779110995002,38.56,77224.98,0.08,0.42396,0.00029,13.90005]
[1779110997094,38.56,77220.18,0.08,0.42259,0.00029,13.88977]
[1779111000970,38.56,77219.72,0.08,0.42246,0.00029,13.8888]
[1779111001008,38.56,77206.44,0.08,0.41867,0.00029,13.85942]
[1779111001312,38.56,77206.44,0.08,0.41867,0.00029,13.85942]
[1779111001332,38.56,77206.44,0.08,0.41867,0.00029,13.85942]
[1779111001379,38.56,77206.44,0.08,0.41867,0.00029,13.85942]
[1779111001955,38.56,77206.44,0.08,0.41867,0.00029,13.85942]
[1779111002033,38.56,77206.44,0.08,0.41867,0.00029,13.85942]
[1779111002059,38.56,77179.27,0.08,0.41092,0.00028,13.7954]
[1779111002781,38.56,77179.27,0.08,0.41092,0.00028,13.7954]
[1779111003098,38.56,77179.27,0.08,0.41092,0.00028,13.7954]
[1779111002934,38.56,77158.36,0.08,0.40498,0.00028,13.74264]
[1779111004069,38.56,77158.36,0.08,0.40498,0.00028,13.74264]
[1779111004122,38.56,77135.42,0.08,0.39849,0.00028,13.68129]
[1779111004475,38.56,77135.42,0.08,0.39849,0.00028,13.68129]
[1779111004509,38.56,77135.42,0.08,0.39849,0.00028,13.68129]
[1779111004931,38.56,77135.42,0.08,0.39849,0.00028,13.68129]
[1779111005074,38.56,77135.42,0.08,0.39849,0.00028,13.68129]
[1779111004932,38.56,77127.94,0.08,0.39638,0.00028,13.66047]
[1779111005352,38.56,77127.94,0.08,0.39638,0.00028,13.66047]
[1779111005633,38.56,77127.94,0.08,0.39638,0.00028,13.66047]
[1779111005950,38.56,77127.94,0.08,0.39638,0.00028,13.66047]
[1779111006040,38.56,77127.94,0.08,0.39638,0.00028,13.66047]
[1779111006111,38.56,77125.25,0.08,0.39562,0.00028,13.65289]
[1779111006653,38.56,77125.25,0.08,0.39562,0.00028,13.65289]
[1779111006893,38.56,77125.25,0.08,0.39562,0.00028,13.65289]
[1779111007001,38.56,77119.61,0.08,0.39403,0.00028,13.63689]
[1779111007204,38.56,77119.61,0.08,0.39403,0.00028,13.63689]
[1779111007272,38.56,77119.61,0.08,0.39403,0.00028,13.63689]
[1779111007930,38.56,77119.61,0.08,0.39403,0.00028,13.63689]
[1779111007994,38.56,77112.62,0.08,0.39207,0.00028,13.61676]
[1779111009959,38.56,77123.76,0.08,0.3952,0.00028,13.64875]
[1779111010886,38.56,77123.76,0.08,0.3952,0.00028,13.64875]
[1779111011028,38.56,77130.23,0.08,0.39704,0.00028,13.66699]
[1779111012080,38.56,77144.13,0.08,0.40096,0.00028,13.7051]
[1779111012997,38.56,77139.17,0.08,0.39957,0.00028,13.6917]
[1779111014009,38.56,77139.17,0.08,0.39957,0.00028,13.6917]
[1779111015053,38.56,77124.09,0.08,0.39531,0.00028,13.64982]
[1779111015535,38.56,77124.09,0.08,0.39531,0.00028,13.64982]
[1779111016072,38.56,77121.06,0.08,0.39446,0.00028,13.64125]
[1779111017008,38.56,77121.06,0.08,0.39446,0.00028,13.64125]
[1779111017100,38.56,77121.06,0.08,0.39446,0.00028,13.64125]
[1779111017130,38.56,77121.06,0.08,0.39446,0.00028,13.64125]
[1779111017783,38.57,77124.07,0.08,0.39531,0.00028,13.64983]
[1779111017843,38.57,77124.07,0.08,0.39531,0.00028,13.64983]
[1779111018030,38.57,77124.07,0.08,0.39531,0.00028,13.64983]
[1779111018109,38.57,77124.07,0.08,0.39531,0.00028,13.64983]
[1779111018095,38.57,77122.68,0.08,0.39493,0.00028,13.64593]
[1779111018727,38.57,77122.68,0.08,0.39493,0.00028,13.64593]
[1779111018743,38.57,77122.68,0.08,0.39493,0.00028,13.64593]
[1779111019037,38.57,77122.68,0.08,0.39493,0.00028,13.64597]
[1779111020044,38.57,77116.37,0.08,0.39316,0.00028,13.62796]
[1779111025082,38.58,77118.68,0.08,0.39383,0.00028,13.63479]
[1779111026617,38.58,77121.33,0.08,0.39458,0.00028,13.64238]
[1779111026625,38.58,77121.33,0.08,0.39458,0.00028,13.64238]
[1779111026852,38.58,77121.33,0.08,0.39458,0.00028,13.64238]
[1779111027096,38.58,77123.88,0.08,0.3953,0.00028,13.64964]
[1779111028110,38.59,77137.63,0.08,0.3992,0.00028,13.68814]
[1779111028750,38.59,77137.63,0.08,0.3992,0.00028,13.68814]
[1779111028781,38.59,77137.63,0.08,0.3992,0.00028,13.68814]
[1779111028867,38.59,77137.63,0.08,0.3992,0.00028,13.68814]
[1779111028944,38.59,77137.63,0.08,0.3992,0.00028,13.68814]
[1779111028975,38.59,77137.63,0.08,0.3992,0.00028,13.68814]
[1779111029112,38.59,77137.63,0.08,0.3992,0.00028,13.68816]
[1779111031135,38.59,77130.45,0.08,0.39713,0.00028,13.66177]
[1779111031320,38.59,77130.45,0.08,0.39713,0.00028,13.66177]
[1779111031422,38.59,77130.45,0.08,0.39713,0.00028,13.66177]
[1779111031499,38.59,77130.45,0.08,0.39713,0.00028,13.66177]
[1779111032178,38.59,77103.35,0.08,0.38951,0.00028,13.58389]
[1779111033801,38.59,77103.0,0.08,0.38941,0.00028,13.58288]
[1779111033816,38.59,77103.0,0.08,0.38941,0.00028,13.58288]
[1779111033819,38.59,77103.0,0.08,0.38941,0.00028,13.58288]
[1779111034148,38.59,77102.1,0.08,0.38917,0.00028,13.58025]
[1779111035168,38.6,77107.6,0.08,0.39071,0.00028,13.59655]
[1779111035497,38.6,77107.6,0.08,0.39071,0.00028,13.59655]
[1779111036161,38.6,77107.6,0.08,0.39072,0.00028,13.59659]
[1779111037267,38.6,77107.46,0.08,0.39068,0.00028,13.59622]
[1779111038184,38.6,77107.46,0.08,0.39069,0.00028,13.59626]
[1779111039184,38.6,77103.74,0.08,0.38965,0.00028,13.58533]
[1779111040189,38.6,77098.84,0.08,0.38828,0.00028,13.57078]
[1779111041202,38.6,77102.43,0.08,0.38929,0.00028,13.58154]
[1779111042207,38.61,77110.22,0.08,0.39148,0.00028,13.60454]
[1779111042320,38.61,77110.22,0.08,0.39148,0.00028,13.60454]
[1779111042330,38.61,77110.22,0.08,0.39148,0.00028,13.60454]
[1779111042589,38.61,77110.22,0.08,0.39148,0.00028,13.60454]
[1779111042780,38.61,77110.22,0.08,0.39148,0.00028,13.60454]
[1779111042913,38.61,77110.22,0.08,0.39148,0.00028,13.60454]
[1779111044218,38.61,77124.15,0.08,0.3954,0.00028,13.64455]
[1779111045227,38.61,77131.33,0.08,0.39743,0.00028,13.66469]
[1779111048246,38.62,77135.08,0.08,0.39851,0.00028,13.67523]
[1779111049786,38.62,77135.58,0.08,0.39866,0.00028,13.67665]
[1779111050262,38.62,77137.72,0.08,0.39926,0.00028,13.6825]
[1779111051267,38.62,77147.49,0.08,0.40203,0.00028,13.70893]
[1779111051718,38.62,77147.49,0.08,0.40203,0.00028,13.70893]
[1779111051819,38.62,77149.86,0.08,0.4027,0.00028,13.71523]
[1779111053734,38.62,77150.22,0.08,0.4028,0.00028,13.71621]
[1779111054233,38.63,77158.55,0.08,0.40517,0.00028,13.73805]
[1779111055174,38.63,77162.71,0.08,0.40635,0.00028,13.74875]
[1779111058196,38.63,77157.92,0.08,0.405,0.00028,13.73649]
[1779111058744,38.63,77157.92,0.08,0.405,0.00028,13.73649]
[1779111058957,38.63,77157.92,0.08,0.405,0.00028,13.73649]
[1779111059197,38.63,77158.1,0.08,0.40505,0.00028,13.73695]
[1779111059611,38.63,77158.1,0.08,0.40505,0.00028,13.73695]
[1779111059670,38.63,77158.1,0.08,0.40505,0.00028,13.73695]
[1779111059801,38.63,77158.1,0.08,0.40505,0.00028,13.73695]
[1779111060203,38.63,77169.71,0.08,0.40834,0.00028,13.76657]
[1779111060771,38.63,77169.71,0.08,0.40834,0.00028,13.76657]
[1779111060894,38.63,77169.71,0.08,0.40834,0.00028,13.76657]
[1779111061188,38.63,77169.71,0.08,0.40834,0.00028,13.76657]
[1779111061224,38.63,77181.9,0.08,0.41181,0.00028,13.7967]
[1779111061688,38.63,77181.9,0.08,0.41181,0.00028,13.7967]
[1779111061771,38.63,77196.58,0.08,0.41598,0.00028,13.83153]
[1779111062371,38.63,77196.58,0.08,0.41598,0.00028,13.83149]
[1779111063729,38.63,77196.58,0.08,0.41598,0.00028,13.83149]
[1779111063784,38.63,77196.58,0.08,0.41598,0.00028,13.83149]
[1779111063791,38.63,77196.58,0.08,0.41598,0.00028,13.83149]
[1779111063899,38.63,77196.58,0.08,0.41598,0.00028,13.83149]
[1779111064076,38.63,77196.58,0.08,0.41598,0.00028,13.83149]
[1779111064114,38.63,77196.58,0.08,0.41598,0.00028,13.83149]
[1779111064271,38.63,77207.47,0.08,0.41908,0.00029,13.85634]
[1779111065069,38.63,77207.47,0.08,0.41908,0.00029,13.85634]
[1779111065094,38.63,77207.47,0.08,0.41908,0.00029,13.85634]
[1779111065160,38.63,77218.47,0.08,0.42222,0.00029,13.88061]
[1779111065397,38.63,77218.47,0.08,0.42222,0.00029,13.88061]
[1779111065404,38.63,77218.47,0.08,0.42222,0.00029,13.88061]
[1779111065444,38.63,77218.47,0.08,0.42222,0.00029,13.88061]
[1779111065979,38.63,77216.12,0.08,0.42155,0.00029,13.87551]
[1779111067150,38.63,77209.59,0.08,0.41969,0.00029,13.86111]
[1779111068031,38.63,77209.59,0.08,0.41969,0.00029,13.86111]
[1779111068032,38.63,77209.59,0.08,0.41969,0.00029,13.86111]
[1779111068081,38.63,77210.4,0.08,0.41992,0.00029,13.86292]
[1779111071055,38.63,77215.76,0.08,0.42145,0.00029,13.87477]
[1779111071766,38.63,77220.7,0.08,0.42286,0.00029,13.88549]
[1779111075284,38.64,77215.56,0.08,0.4214,0.00029,13.87436]
[1779111076409,38.64,77215.56,0.08,0.4214,0.00029,13.87436]
[1779111076464,38.64,77215.56,0.08,0.4214,0.00029,13.87436]
[1779111076988,38.64,77215.56,0.08,0.4214,0.00029,13.87436]
[1779111077260,38.64,77209.6,0.08,0.4197,0.00029,13.8612]
[1779111078207,38.64,77209.6,0.08,0.4197,0.00029,13.8612]
[1779111078288,38.64,77205.19,0.08,0.41844,0.00029,13.8513]
[1779111079228,38.64,77201.31,0.08,0.41734,0.00028,13.84248]
[1779111083185,38.63,77197.06,0.08,0.41612,0.00028,13.83262]
[1779111083503,38.63,77197.06,0.08,0.41612,0.00028,13.83262]
[1779111083519,38.63,77197.06,0.08,0.41612,0.00028,13.83262]
[1779111084295,38.63,77200.47,0.08,0.41709,0.00028,13.84046]
[1779111085228,38.63,77204.95,0.08,0.41836,0.00029,13.85065]
[1779111089240,38.63,77202.39,0.08,0.41762,0.00029,13.84479]
[1779111089246,38.63,77202.39,0.08,0.41762,0.00029,13.84479]
[1779111089270,38.63,77202.39,0.08,0.41762,0.00029,13.84479]
[1779111089241,38.63,77198.24,0.08,0.41644,0.00028,13.83525]
[1779111089399,38.63,77198.24,0.08,0.41644,0.00028,13.83525]
[1779111089477,38.63,77198.24,0.08,0.41644,0.00028,13.83525]
[1779111089481,38.63,77198.24,0.08,0.41644,0.00028,13.83525]
[1779111089615,38.63,77198.24,0.08,0.41644,0.00028,13.83525]
[1779111089899,38.63,77198.24,0.08,0.41644,0.00028,13.83525]
[1779111089904,38.63,77197.25,0.08,0.41616,0.00028,13.83295]
[1779111091687,38.63,77196.39,0.08,0.41592,0.00028,13.83101]
[1779111091702,38.63,77196.39,0.08,0.41592,0.00028,13.83101]
[1779111091705,38.63,77196.39,0.08,0.41592,0.00028,13.83101]
[1779111092263,38.63,77196.63,0.08,0.41595,0.00028,13.82505]
[1779111092424,38.63,77196.63,0.08,0.41595,0.00028,13.82505]
[1779111092459,38.63,77196.63,0.08,0.41595,0.00028,13.82505]
[1779111092582,38.63,77196.63,0.08,0.41595,0.00028,13.82505]
[1779111094440,38.63,77197.2,0.08,0.41612,0.00028,13.82641]
[1779111094652,38.63,77198.98,0.08,0.41662,0.00028,13.8305]
[1779111095359,38.63,77198.98,0.08,0.41662,0.00028,13.8305]
[1779111096310,38.63,77195.2,0.08,0.41554,0.00028,13.82173]
[1779111096642,38.63,77195.2,0.08,0.41554,0.00028,13.82173]
[1779111096891,38.63,77195.2,0.08,0.41554,0.00028,13.82173]
[1779111096931,38.63,77195.2,0.08,0.41554,0.00028,13.82173]
[1779111096965,38.63,77195.2,0.08,0.41554,0.00028,13.82173]
[1779111097310,38.63,77176.87,0.08,0.41033,0.00028,13.77782]
[1779111097880,38.63,77166.13,0.08,0.40728,0.00028,13.75097]
[1779111098559,38.63,77166.13,0.08,0.40728,0.00028,13.75097]
[1779111099005,38.63,77161.88,0.08,0.40607,0.00028,13.74013]
[1779111099943,38.63,77161.88,0.08,0.40607,0.00028,13.74013]
[1779111099950,38.63,77161.88,0.08,0.40607,0.00028,13.74013]
[1779111100220,38.63,77158.97,0.08,0.40525,0.00028,13.73263]
[1779111101957,38.63,77158.08,0.08,0.405,0.00028,13.73033]
[1779111102232,38.63,77158.62,0.08,0.40515,0.00028,13.73173]
[1779111103342,38.63,77155.59,0.08,0.40429,0.00028,13.72386]
[1779111103592,38.63,77155.59,0.08,0.40429,0.00028,13.72386]
[1779111103884,38.63,77155.59,0.08,0.40429,0.00028,13.72386]
[1779111104200,38.63,77155.59,0.08,0.40429,0.00028,13.72386]
[1779111104216,38.63,77141.71,0.08,0.40037,0.00028,13.68702]
[1779111104777,38.63,77141.71,0.08,0.40037,0.00028,13.68702]
[1779111104864,38.63,77141.71,0.08,0.40037,0.00028,13.68702]
[1779111105193,38.63,77141.71,0.08,0.40037,0.00028,13.68702]
[1779111105219,38.63,77141.71,0.08,0.40037,0.00028,13.68702]
[1779111105320,38.63,77132.68,0.08,0.39782,0.00028,13.66234]
[1779111105539,38.63,77132.68,0.08,0.39782,0.00028,13.66234]
[1779111105572,38.63,77132.68,0.08,0.39782,0.00028,13.66234]
[1779111106170,38.63,77132.68,0.08,0.39782,0.00028,13.66234]
[1779111106191,38.63,77132.68,0.08,0.39782,0.00028,13.66234]
[1779111106328,38.63,77132.68,0.08,0.39782,0.00028,13.66234]
[1779111106261,38.63,77138.4,0.08,0.39944,0.00028,13.67805]
[1779111106355,38.63,77138.4,0.08,0.39944,0.00028,13.67805]
[1779111106468,38.63,77138.4,0.08,0.39944,0.00028,13.67805]
[1779111107235,38.63,77140.84,0.08,0.40012,0.00028,13.68468]
[1779111108176,38.63,77144.41,0.08,0.40113,0.00028,13.69431]
[1779111109304,38.63,77153.06,0.08,0.40358,0.00028,13.71728]
[1779111110842,38.63,77153.06,0.08,0.40358,0.00028,13.71728]
[1779111110963,38.63,77153.06,0.08,0.40358,0.00028,13.71728]
[1779111111170,38.63,77153.06,0.08,0.40358,0.00028,13.71728]
[1779111111271,38.63,77158.95,0.08,0.40525,0.00028,13.73261]
[1779111112920,38.63,77151.35,0.08,0.4031,0.00028,13.71278]
[1779111113560,38.63,77151.35,0.08,0.4031,0.00028,13.71278]
[1779111113594,38.63,77151.35,0.08,0.4031,0.00028,13.71278]
[1779111113757,38.63,77146.44,0.08,0.40171,0.00028,13.69975]
[1779111114515,38.63,77146.44,0.08,0.40171,0.00028,13.69975]
[1779111115328,38.63,77135.71,0.08,0.39868,0.00028,13.67073]
[1779111115854,38.63,77135.71,0.08,0.39868,0.00028,13.67073]
[1779111116240,38.63,77142.7,0.08,0.40065,0.00028,13.68973]
[1779111116544,38.63,77142.7,0.08,0.40065,0.00028,13.68973]
[1779111116860,38.63,77142.7,0.08,0.40065,0.00028,13.68973]
[1779111116864,38.63,77142.7,0.08,0.40065,0.00028,13.68973]
[1779111117176,38.63,77144.26,0.08,0.40109,0.00028,13.69393]
[1779111121895,38.63,77147.59,0.08,0.40204,0.00028,13.70286]
[1779111121996,38.63,77141.6,0.08,0.40035,0.00028,13.68681]
[1779111125966,38.63,77138.78,0.08,0.39955,0.00028,13.67916]
[1779111125975,38.63,77138.78,0.08,0.39955,0.00028,13.67916]
[1779111126013,38.63,77138.0,0.08,0.39933,0.00028,13.67703]
[1779111127075,38.63,77138.0,0.08,0.39933,0.00028,13.67703]
[1779111127323,38.63,77145.22,0.08,0.40137,0.00028,13.69653]
[1779111128059,38.63,77145.22,0.08,0.40137,0.00028,13.69653]
[1779111128157,38.63,77145.22,0.08,0.40137,0.00028,13.69653]
[1779111128246,38.63,77156.57,0.08,0.40458,0.00028,13.72649]
[1779111131079,38.63,77154.53,0.08,0.404,0.00028,13.72117]
[1779111131086,38.63,77150.13,0.08,0.40276,0.00028,13.70961]
[1779111131702,38.63,77150.13,0.08,0.40276,0.00028,13.70961]
[1779111132198,38.63,77155.5,0.08,0.40428,0.00028,13.72372]
[1779111132539,38.63,77155.5,0.08,0.40428,0.00028,13.72372]
[1779111132793,38.63,77155.5,0.08,0.40428,0.00028,13.72372]
[1779111132938,38.63,77155.5,0.08,0.40428,0.00028,13.72372]
[1779111132991,38.63,77155.5,0.08,0.40428,0.00028,13.72372]
[1779111133057,38.63,77155.5,0.08,0.40428,0.00028,13.72372]
[1779111133314,38.63,77163.79,0.08,0.40663,0.00028,13.74511]
[1779111134883,38.63,77174.26,0.08,0.4096,0.00028,13.77144]
[1779111136722,38.64,77174.7,0.08,0.40973,0.00028,13.77254]
[1779111136752,38.64,77174.7,0.08,0.40973,0.00028,13.77254]
[1779111137287,38.64,77172.11,0.08,0.40899,0.00028,13.76612]
[1779111139469,38.64,77174.75,0.08,0.40974,0.00028,13.7727]
[1779111140320,38.64,77174.94,0.08,0.4098,0.00028,13.77318]
[1779111141291,38.64,77170.46,0.08,0.40853,0.00028,13.76204]
[1779111141745,38.64,77170.46,0.08,0.40853,0.00028,13.76204]
[1779111141807,38.64,77170.46,0.08,0.40853,0.00028,13.76204]
[1779111141868,38.64,77170.46,0.08,0.40853,0.00028,13.76204]
[1779111142067,38.64,77170.46,0.08,0.40853,0.00028,13.76204]
[1779111142084,38.64,77170.46,0.08,0.40853,0.00028,13.76204]
[1779111142272,38.64,77159.55,0.08,0.40544,0.00028,13.73431]
[1779111142603,38.64,77159.55,0.08,0.40544,0.00028,13.73431]
[1779111142943,38.64,77159.55,0.08,0.40544,0.00028,13.73431]
[1779111143230,38.64,77159.55,0.08,0.40544,0.00028,13.73431]
[1779111143257,38.64,77159.55,0.08,0.40544,0.00028,13.73431]
[1779111143391,38.64,77132.83,0.08,0.39788,0.00028,13.66295]
[1779111143556,38.64,77132.83,0.08,0.39788,0.00028,13.66295]
[1779111144333,38.64,77132.83,0.08,0.39788,0.00028,13.66295]
[1779111144307,38.64,77120.73,0.08,0.39448,0.00028,13.62906]
[1779111144505,38.64,77120.73,0.08,0.39448,0.00028,13.62906]
[1779111144953,38.64,77120.73,0.08,0.39448,0.00028,13.6291]
[1779111148777,38.64,77120.71,0.08,0.39449,0.00028,13.62916]
[1779111148905,38.64,77120.71,0.08,0.39449,0.00028,13.62916]
[1779111149020,38.65,77121.09,0.08,0.3946,0.00028,13.63028]
[1779111150179,38.65,77111.96,0.08,0.39204,0.00028,13.60413]
[1779111151094,38.65,77111.96,0.08,0.39204,0.00028,13.60413]
[1779111151192,38.65,77111.96,0.08,0.39204,0.00028,13.60413]
[1779111151354,38.65,77094.42,0.08,0.38708,0.00028,13.54565]
[1779111151585,38.65,77094.42,0.08,0.38708,0.00028,13.54565]
[1779111151657,38.65,77094.42,0.08,0.38708,0.00028,13.54565]
[1779111152064,38.65,77094.42,0.08,0.38708,0.00028,13.54565]
[1779111152310,38.65,77069.1,0.08,0.38001,0.00028,13.46721]
[1779111152425,38.65,77069.1,0.08,0.38001,0.00028,13.46721]
[1779111152515,38.65,77069.1,0.08,0.38001,0.00028,13.46721]
[1779111153126,38.65,77069.1,0.08,0.38001,0.00028,13.46721]
[1779111153390,38.65,77061.88,0.08,0.37801,0.00028,13.44406]
[1779111154178,38.65,77055.23,0.08,0.37616,0.00028,13.42244]
[1779111155177,38.65,77055.23,0.08,0.37616,0.00028,13.42244]
[1779111155259,38.65,77057.0,0.08,0.37665,0.00028,13.42826]
[1779111155431,38.65,77057.0,0.08,0.37665,0.00028,13.42826]
[1779111155483,38.65,77057.0,0.08,0.37665,0.00028,13.42826]
[1779111156189,38.65,77057.0,0.08,0.37665,0.00028,13.42826]
[1779111156250,38.65,77057.0,0.08,0.37665,0.00028,13.42826]
[1779111156277,38.65,77057.0,0.08,0.37665,0.00028,13.42826]
[1779111156287,38.65,77057.0,0.08,0.37665,0.00028,13.42826]
[1779111156340,38.65,77060.85,0.08,0.37773,0.00028,13.4408]
[1779111157366,38.65,77060.85,0.08,0.37773,0.00028,13.4408]
[1779111157367,38.66,77069.59,0.08,0.38016,0.00028,13.46888]
[1779111157459,38.66,77069.59,0.08,0.38016,0.00028,13.46888]
[1779111157508,38.66,77069.59,0.08,0.38016,0.00028,13.46888]
[1779111158273,38.66,77069.59,0.08,0.38016,0.00028,13.46888]
[1779111158308,38.66,77069.59,0.08,0.38016,0.00028,13.46888]
[1779111158323,38.66,77069.59,0.08,0.38016,0.00028,13.46888]
[1779111158374,38.66,77074.54,0.08,0.38157,0.00028,13.48481]
[1779111159241,38.66,77078.81,0.08,0.38276,0.00028,13.49821]
[1779111159629,38.66,77078.81,0.08,0.38276,0.00028,13.49821]
[1779111160271,38.66,77082.67,0.08,0.38384,0.00028,13.51021]
[1779111162370,38.66,77097.23,0.08,0.38789,0.00028,13.5544]
[1779111162473,38.66,77097.23,0.08,0.38789,0.00028,13.5544]
[1779111163369,38.66,77097.23,0.08,0.38789,0.00028,13.5544]
[1779111163320,38.68,77097.32,0.08,0.38798,0.00028,13.55528]
[1779111164318,38.7,77097.06,0.08,0.38797,0.00028,13.5551]
[1779111166362,38.75,77090.53,0.08,0.38629,0.00028,13.53695]
[1779111167455,38.77,77088.11,0.08,0.38569,0.00028,13.53036]
[1779111167810,38.77,77088.11,0.08,0.38569,0.00028,13.53036]
[1779111167818,38.77,77088.11,0.08,0.38569,0.00028,13.53036]
[1779111168161,38.78,77088.11,0.08,0.3857,0.00028,13.53045]
[1779111168432,38.78,77088.11,0.08,0.3857,0.00028,13.53045]
[1779111168837,38.78,77088.11,0.08,0.3857,0.00028,13.53045]
[1779111168962,38.78,77088.11,0.08,0.3857,0.00028,13.53045]
[1779111169226,38.81,77093.22,0.08,0.38721,0.00028,13.54678]
[1779111170925,38.83,77093.22,0.08,0.38728,0.00028,13.54754]
[1779111170943,38.83,77093.22,0.08,0.38728,0.00028,13.54754]
[1779111170958,38.83,77093.22,0.08,0.38728,0.00028,13.54754]
[1779111171362,38.85,77095.81,0.08,0.38807,0.00028,13.55594]
[1779111173303,38.89,77099.65,0.08,0.38926,0.00028,13.56851]
[1779111174335,38.89,77105.4,0.08,0.39087,0.00028,13.58541]
[1779111175352,38.9,77111.47,0.08,0.39257,0.00028,13.60301]
[1779111175869,38.9,77111.47,0.08,0.39257,0.00028,13.60301]
[1779111175949,38.9,77111.47,0.08,0.39257,0.00028,13.60301]
[1779111176113,38.9,77111.47,0.08,0.39257,0.00028,13.60301]
[1779111176229,38.9,77127.46,0.08,0.39704,0.00028,13.6481]
[1779111176448,38.9,77127.46,0.08,0.39704,0.00028,13.6481]
[1779111176766,38.9,77127.46,0.08,0.39704,0.00028,13.6481]
[1779111176850,38.9,77127.46,0.08,0.39704,0.00028,13.6481]
[1779111176978,38.9,77127.46,0.08,0.39704,0.00028,13.6481]
[1779111177038,38.9,77127.46,0.08,0.39704,0.00028,13.6481]
[1779111177207,38.9,77127.46,0.08,0.39704,0.00028,13.6481]
[1779111177331,38.9,77135.83,0.08,0.39939,0.00028,13.67104]
[1779111177642,38.9,77135.83,0.08,0.39939,0.00028,13.67104]
[1779111178267,38.9,77125.0,0.08,0.39636,0.00028,13.64133]
[1779111178899,38.9,77125.0,0.08,0.39636,0.00028,13.64133]
[1779111178933,38.9,77125.0,0.08,0.39636,0.00028,13.64133]
[1779111179239,38.9,77124.5,0.08,0.39622,0.00028,13.63995]
[1779111179667,38.9,77124.5,0.08,0.39622,0.00028,13.63995]
[1779111179676,38.9,77124.5,0.08,0.39622,0.00028,13.63995]
[1779111180246,38.9,77119.47,0.08,0.39482,0.00028,13.62588]
[1779111180679,38.9,77119.47,0.08,0.39482,0.00028,13.62588]
[1779111181254,38.9,77118.44,0.08,0.39453,0.00028,13.623]
[1779111184274,38.9,77122.61,0.08,0.3957,0.00028,13.63476]
[1779111185281,38.9,77132.63,0.08,0.39851,0.00028,13.66243]
[1779111186288,38.9,77136.48,0.08,0.39959,0.00028,13.6729]
[1779111186732,38.9,77136.48,0.08,0.39959,0.00028,13.6729]
[1779111186828,38.9,77136.48,0.08,0.39959,0.00028,13.6729]
[1779111187073,38.9,77136.83,0.08,0.39969,0.00028,13.67385]
[1779111187857,38.9,77136.83,0.08,0.39969,0.00028,13.67385]
[1779111188146,38.9,77136.83,0.08,0.39969,0.00028,13.67385]
[1779111188304,38.9,77136.83,0.08,0.39969,0.00028,13.67387]
[1779111189012,38.9,77136.83,0.08,0.39969,0.00028,13.67387]
[1779111189338,38.9,77132.49,0.08,0.39847,0.00028,13.6621]
[1779111189792,38.9,77132.49,0.08,0.39847,0.00028,13.6621]
[1779111190430,38.9,77101.61,0.08,0.38984,0.00028,13.57464]
[1779111191370,38.91,77102.98,0.08,0.39023,0.00028,13.57868]
[1779111192099,38.91,77102.98,0.08,0.39023,0.00028,13.57868]
[1779111192381,38.91,77107.52,0.08,0.3915,0.00028,13.59193]
[1779111192931,38.91,77107.52,0.08,0.3915,0.00028,13.59193]
[1779111192951,38.91,77107.52,0.08,0.3915,0.00028,13.59193]
[1779111193394,38.91,77109.9,0.08,0.39217,0.00028,13.59885]
[1779111194087,38.91,77109.9,0.08,0.39217,0.00028,13.59885]
[1779111194398,38.91,77114.16,0.08,0.39336,0.00028,13.6111]
[1779111195415,38.91,77119.78,0.08,0.39493,0.00028,13.62705]
[1779111199011,38.91,77118.19,0.08,0.3945,0.00028,13.62264]
[1779111199402,38.91,77119.48,0.08,0.39486,0.00028,13.62629]
[1779111202411,38.92,77126.32,0.08,0.39678,0.00028,13.64542]
[1779111202459,38.92,77126.32,0.08,0.39678,0.00028,13.64542]
[1779111203420,38.92,77129.88,0.08,0.39777,0.00028,13.65524]
[1779111204438,38.92,77115.01,0.08,0.39361,0.00028,13.61367]
[1779111205269,38.92,77115.01,0.08,0.39361,0.00028,13.61367]
[1779111205440,38.92,77106.18,0.08,0.39115,0.00028,13.58831]
[1779111207450,38.92,77103.34,0.08,0.39037,0.00028,13.5801]
[1779111207664,38.92,77103.34,0.08,0.39037,0.00028,13.5801]
[1779111208460,38.92,77101.12,0.08,0.38975,0.00028,13.57364]
[1779111210497,38.92,77102.54,0.08,0.39016,0.00028,13.5779]
[1779111211389,38.92,77098.19,0.08,0.3889,0.00028,13.55851]
[1779111213384,38.93,77090.81,0.08,0.38685,0.00028,13.53663]
[1779111216195,38.93,77093.32,0.08,0.38757,0.00028,13.54428]
[1779111216246,38.93,77093.32,0.08,0.38757,0.00028,13.54428]
[1779111216339,38.93,77102.34,0.08,0.39008,0.00028,13.57102]
[1779111216540,38.93,77102.34,0.08,0.39008,0.00028,13.57102]
[1779111216551,38.93,77102.34,0.08,0.39008,0.00028,13.57102]
[1779111217291,38.94,77105.71,0.08,0.39103,0.00028,13.5809]
[1779111218386,38.94,77105.71,0.08,0.39103,0.00028,13.5809]
[1779111218403,38.94,77105.71,0.08,0.39103,0.00028,13.5809]
[1779111218437,38.94,77114.24,0.08,0.39341,0.00028,13.60547]
[1779111219398,38.94,77118.56,0.08,0.39462,0.00028,13.61769]
[1779111220459,38.94,77118.56,0.08,0.39462,0.00028,13.61769]
[1779111220423,38.94,77123.22,0.08,0.39592,0.00028,13.63073]
[1779111220754,38.94,77123.22,0.08,0.39592,0.00028,13.63073]
[1779111220774,38.94,77123.22,0.08,0.39592,0.00028,13.63073]
[1779111221420,38.94,77126.97,0.08,0.39697,0.00028,13.64113]
[1779111222150,38.94,77126.97,0.08,0.39697,0.00028,13.64113]
[1779111222365,38.94,77134.08,0.08,0.39896,0.00028,13.66061]
[1779111222599,38.94,77134.08,0.08,0.39896,0.00028,13.66061]
[1779111222754,38.94,77134.08,0.08,0.39896,0.00028,13.66061]
[1779111222802,38.94,77134.08,0.08,0.39896,0.00028,13.66061]
[1779111223185,38.94,77128.81,0.08,0.39748,0.00028,13.6462]
[1779111223752,38.94,77128.81,0.08,0.39748,0.00028,13.6462]
[1779111223852,38.94,77128.81,0.08,0.39748,0.00028,13.6462]
[1779111223953,38.94,77123.85,0.08,0.39609,0.00028,13.63248]
[1779111226830,38.94,77119.6,0.08,0.39491,0.00028,13.62061]
[1779111228376,38.94,77114.65,0.08,0.39353,0.00028,13.60666]
[1779111229426,38.94,77110.34,0.08,0.39233,0.00028,13.59438]
[1779111232268,38.94,77118.48,0.08,0.39461,0.00028,13.6176]
[1779111232966,38.94,77127.74,0.08,0.3972,0.00028,13.64342]
[1779111234641,38.94,77129.63,0.08,0.39773,0.00028,13.64859]
[1779111235991,38.94,77141.33,0.08,0.40101,0.00028,13.68026]
[1779111238075,38.94,77144.94,0.08,0.40202,0.00028,13.68985]
[1779111240402,38.94,77149.21,0.08,0.40322,0.00028,13.70108]
[1779111240570,38.94,77149.21,0.08,0.40322,0.00028,13.70108]
[1779111241460,38.94,77155.04,0.08,0.40486,0.00028,13.71619]
[1779111242447,38.94,77161.19,0.08,0.40659,0.00028,13.73189]
[1779111242724,38.94,77161.19,0.08,0.40659,0.00028,13.73189]
[1779111243395,38.94,77164.23,0.08,0.40744,0.00028,13.73955]
[1779111244460,38.94,77157.65,0.08,0.40559,0.00028,13.72285]
[1779111245414,38.94,77153.94,0.08,0.40454,0.00028,13.71331]
[1779111247310,38.94,77156.53,0.08,0.40527,0.00028,13.71996]
[1779111247356,38.94,77156.53,0.08,0.40527,0.00028,13.71996]
[1779111247425,38.94,77156.53,0.08,0.40527,0.00028,13.71996]
[1779111247412,38.94,77155.86,0.08,0.40508,0.00028,13.71823]
[1779111248456,38.94,77159.07,0.08,0.40598,0.00028,13.72643]
[1779111248904,38.94,77167.04,0.08,0.40823,0.00028,13.74652]
[1779111251338,38.94,77175.89,0.08,0.41072,0.00028,13.76829]
[1779111252259,38.94,77175.89,0.08,0.41072,0.00028,13.76829]
[1779111252413,38.94,77176.34,0.08,0.41084,0.00028,13.76937]
[1779111253194,38.94,77176.34,0.08,0.41084,0.00028,13.76937]
[1779111253203,38.94,77176.34,0.08,0.41084,0.00028,13.76937]
[1779111253306,38.94,77176.34,0.08,0.41084,0.00028,13.76937]
[1779111253317,38.94,77176.34,0.08,0.41084,0.00028,13.76937]
[1779111253445,38.94,77184.41,0.08,0.41312,0.00028,13.78874]
[1779111254108,38.94,77184.41,0.08,0.41312,0.00028,13.78874]
[1779111254319,38.93,77186.38,0.08,0.41367,0.00028,13.79338]
[1779111254795,38.93,77186.38,0.08,0.41367,0.00028,13.79338]
[1779111255356,38.93,77179.48,0.08,0.41172,0.00028,13.77691]
[1779111256453,38.93,77174.71,0.08,0.41037,0.00028,13.76532]
[1779111257030,38.93,77169.58,0.08,0.40893,0.00028,13.7527]
[1779111258823,38.93,77164.68,0.08,0.40754,0.00028,13.74044]
[1779111262063,38.93,77164.53,0.08,0.40749,0.00028,13.74004]
[1779111262496,38.93,77157.91,0.08,0.40563,0.00028,13.72324]
[1779111262868,38.93,77157.91,0.08,0.40563,0.00028,13.72324]
[1779111262954,38.93,77157.91,0.08,0.40563,0.00028,13.72324]
[1779111263067,38.93,77153.39,0.08,0.40436,0.00028,13.71161]
[1779111264068,38.93,77143.37,0.08,0.40154,0.00028,13.68534]
[1779111265332,38.93,77143.37,0.08,0.40154,0.00028,13.68534]
[1779111265341,38.93,77143.37,0.08,0.40154,0.00028,13.68534]
[1779111265490,38.93,77140.22,0.08,0.40065,0.00028,13.67693]
[1779111269514,38.93,77139.34,0.08,0.40041,0.00028,13.67459]
[1779111270611,38.93,77138.8,0.08,0.40026,0.00028,13.67314]
[1779111270650,38.93,77138.8,0.08,0.40026,0.00028,13.67314]
[1779111270743,38.93,77138.8,0.08,0.40026,0.00028,13.67314]
[1779111271489,38.93,77130.51,0.08,0.39788,0.00028,13.64404]
[1779111272491,38.93,77119.72,0.08,0.39486,0.00028,13.61406]
[1779111272738,38.93,77119.72,0.08,0.39486,0.00028,13.61406]
[1779111272809,38.93,77119.72,0.08,0.39486,0.00028,13.61406]
[1779111272823,38.93,77119.72,0.08,0.39486,0.00028,13.61406]
[1779111272930,38.93,77119.72,0.08,0.39486,0.00028,13.61406]
[1779111273013,38.93,77119.72,0.08,0.39486,0.00028,13.61406]
[1779111273036,38.93,77119.72,0.08,0.39486,0.00028,13.61406]
[1779111273254,38.93,77106.3,0.08,0.39112,0.00028,13.57573]
[1779111274295,38.93,77098.45,0.08,0.38893,0.00028,13.5527]
[1779111277253,38.93,77107.51,0.08,0.39145,0.00028,13.5792]
[1779111278168,38.93,77112.84,0.08,0.39294,0.00028,13.59454]
[1779111279151,38.93,77112.84,0.08,0.39294,0.00028,13.59454]
[1779111279214,38.93,77112.84,0.08,0.39294,0.00028,13.59454]
[1779111279439,38.93,77112.84,0.08,0.39294,0.00028,13.59454]
[1779111279540,38.93,77112.15,0.08,0.39275,0.00028,13.59263]
[1779111281442,38.93,77112.15,0.08,0.39275,0.00028,13.59263]
[1779111285508,38.94,77118.23,0.08,0.39447,0.00028,13.61008]
[1779111286016,38.94,77118.23,0.08,0.39447,0.00028,13.61008]
[1779111286023,38.94,77114.46,0.08,0.39342,0.00028,13.59939]
[1779111291048,38.94,77115.98,0.08,0.39385,0.00028,13.60378]
[1779111294130,38.94,77115.3,0.08,0.39367,0.00028,13.60191]
[1779111294208,38.94,77113.23,0.08,0.39309,0.00028,13.59604]
[1779111295327,38.94,77107.48,0.08,0.39149,0.00028,13.57955]
[1779111297093,38.94,77107.48,0.08,0.39149,0.00028,13.57955]
[1779111297485,38.94,77105.72,0.08,0.391,0.00028,13.57451]
[1779111298232,38.94,77105.72,0.08,0.391,0.00028,13.57451]
[1779111298267,38.94,77105.72,0.08,0.391,0.00028,13.57451]
[1779111298365,38.94,77105.72,0.08,0.391,0.00028,13.57451]
[1779111298522,38.95,77105.39,0.08,0.39092,0.00028,13.57359]
[1779111299469,38.94,77095.34,0.08,0.38811,0.00028,13.54401]
[1779111300489,38.94,77091.65,0.08,0.38708,0.00028,13.53297]
[1779111300619,38.94,77091.65,0.08,0.38708,0.00028,13.53297]
[1779111301503,38.95,77088.51,0.08,0.38622,0.00028,13.52359]
[1779111302522,38.94,77081.6,0.08,0.38429,0.00028,13.50256]
[1779111304583,38.94,77085.63,0.08,0.38541,0.00028,13.5148]
[1779111305529,38.94,77089.95,0.08,0.38661,0.00028,13.52784]
[1779111306174,38.94,77089.95,0.08,0.38661,0.00028,13.52784]
[1779111306577,38.94,77094.14,0.08,0.38777,0.00028,13.54036]
[1779111308523,38.94,77099.28,0.08,0.38919,0.00028,13.55553]
[1779111309510,38.94,77099.28,0.08,0.38919,0.00028,13.55553]
[1779111310546,38.94,77091.34,0.08,0.38699,0.00028,13.53201]
[1779111311592,38.94,77082.12,0.08,0.38443,0.00028,13.50406]
[1779111312495,38.94,77087.51,0.08,0.38592,0.00028,13.52044]
[1779111313535,38.94,77091.56,0.08,0.38705,0.00028,13.53262]
[1779111315068,38.94,77094.95,0.08,0.388,0.00028,13.54282]
[1779111315568,38.95,77096.31,0.08,0.38838,0.00028,13.54692]
[1779111316522,38.95,77096.31,0.08,0.38838,0.00028,13.54692]
[1779111316524,38.95,77100.12,0.08,0.38945,0.00028,13.55822]
[1779111320420,38.95,77101.49,0.08,0.38984,0.00028,13.56237]
[1779111320563,38.95,77100.7,0.08,0.38963,0.00028,13.56009]
[1779111322195,38.95,77100.7,0.08,0.38963,0.00028,13.56013]
[1779111322262,38.95,77100.7,0.08,0.38963,0.00028,13.56013]
[1779111322412,38.95,77100.7,0.08,0.38963,0.00028,13.56013]
[1779111322603,38.95,77112.8,0.08,0.39301,0.00028,13.59517]
[1779111322710,38.95,77112.8,0.08,0.39301,0.00028,13.59517]
[1779111322717,38.95,77112.8,0.08,0.39301,0.00028,13.59517]
[1779111322941,38.95,77112.8,0.08,0.39301,0.00028,13.59517]
[1779111323022,38.95,77112.8,0.08,0.39301,0.00028,13.59517]
[1779111323256,38.95,77112.8,0.08,0.39301,0.00028,13.59517]
[1779111323289,38.96,77127.86,0.08,0.39722,0.00028,13.63746]
[1779111323994,38.96,77127.86,0.08,0.39722,0.00028,13.63746]
[1779111324013,38.96,77127.86,0.08,0.39722,0.00028,13.63746]
[1779111324022,38.96,77127.86,0.08,0.39722,0.00028,13.63746]
[1779111324029,38.96,77127.86,0.08,0.39722,0.00028,13.63746]
[1779111324283,38.96,77127.86,0.08,0.39722,0.00028,13.63748]
[1779111329319,38.96,77125.14,0.08,0.39646,0.00028,13.62993]
[1779111331479,38.96,77123.75,0.08,0.39607,0.00028,13.62608]
[1779111331534,38.96,77123.75,0.08,0.39607,0.00028,13.62608]
[1779111331562,38.96,77125.23,0.08,0.39644,0.00028,13.62358]
[1779111331754,38.96,77125.23,0.08,0.39644,0.00028,13.62358]
[1779111331760,38.96,77125.23,0.08,0.39644,0.00028,13.62358]
[1779111331765,38.96,77125.23,0.08,0.39644,0.00028,13.62358]
[1779111332339,38.96,77125.23,0.08,0.39644,0.00028,13.62358]
[1779111333765,38.96,77126.96,0.08,0.39692,0.00028,13.62838]
[1779111334583,38.96,77126.96,0.08,0.39692,0.00028,13.62838]
[1779111334633,38.96,77127.69,0.08,0.39713,0.00028,13.6304]
[1779111334696,38.96,77127.69,0.08,0.39713,0.00028,13.6304]
[1779111335361,38.96,77135.03,0.08,0.39919,0.00028,13.65049]
[1779111337374,38.96,77127.6,0.08,0.39711,0.00028,13.63022]
[1779111338638,38.96,77124.47,0.08,0.39623,0.00028,13.62155]
[1779111339621,38.96,77126.11,0.08,0.39669,0.00028,13.62609]
[1779111342404,38.96,77128.96,0.08,0.39749,0.00028,13.63394]
[1779111342574,38.96,77137.44,0.08,0.39986,0.00028,13.65702]
[1779111344548,38.95,77141.37,0.08,0.40096,0.00028,13.66746]
[1779111344814,38.95,77141.37,0.08,0.40096,0.00028,13.66746]
[1779111344854,38.95,77141.37,0.08,0.40096,0.00028,13.66746]
[1779111345254,38.95,77141.37,0.08,0.40096,0.00028,13.66746]
[1779111345480,38.95,77141.34,0.08,0.40095,0.00028,13.66735]
[1779111346446,38.95,77136.29,0.08,0.39953,0.00028,13.6538]
[1779111346868,38.95,77136.29,0.08,0.39953,0.00028,13.6538]
[1779111347447,38.95,77136.79,0.08,0.39967,0.00028,13.65515]
[1779111352530,38.96,77139.28,0.08,0.40037,0.00028,13.66188]
[1779111352995,38.96,77142.26,0.08,0.40121,0.00028,13.66986]
[1779111353056,38.96,77142.26,0.08,0.40121,0.00028,13.66986]
[1779111353486,38.96,77142.26,0.08,0.40121,0.00028,13.66987]
[1779111354839,38.96,77144.77,0.08,0.40192,0.00028,13.67654]
[1779111355500,38.96,77146.97,0.08,0.40254,0.00028,13.68234]
[1779111356013,38.96,77146.97,0.08,0.40254,0.00028,13.68234]
[1779111356022,38.96,77146.97,0.08,0.40254,0.00028,13.68234]
[1779111356559,38.96,77152.23,0.08,0.40401,0.00028,13.69608]
[1779111357013,38.96,77152.23,0.08,0.40401,0.00028,13.69608]
[1779111357061,38.96,77152.23,0.08,0.40401,0.00028,13.69608]
[1779111357609,38.96,77147.73,0.08,0.40275,0.00028,13.68435]
[1779111360567,38.96,77140.13,0.08,0.40062,0.00028,13.66421]
[1779111361552,38.96,77133.02,0.08,0.39862,0.00028,13.64502]
[1779111363563,38.96,77131.64,0.08,0.39823,0.00028,13.64126]
[1779111363730,38.96,77131.64,0.08,0.39823,0.00028,13.64126]
[1779111363819,38.96,77131.64,0.08,0.39823,0.00028,13.64126]
[1779111363896,38.96,77131.64,0.08,0.39823,0.00028,13.64126]
[1779111364605,38.96,77117.08,0.08,0.39416,0.00028,13.60076]
[1779111366589,38.95,77099.76,0.08,0.38931,0.00028,13.55066]
[1779111368598,38.95,77090.74,0.08,0.38679,0.00028,13.52376]
[1779111370629,38.95,77074.43,0.08,0.38226,0.00028,13.47384]
[1779111372627,38.95,77066.54,0.08,0.38007,0.00028,13.44915]
[1779111373195,38.95,77066.54,0.08,0.38007,0.00028,13.44915]
[1779111373635,38.95,77063.28,0.08,0.37917,0.00028,13.43881]
[1779111374051,38.95,77063.28,0.08,0.37917,0.00028,13.43881]
[1779111374237,38.95,77063.28,0.08,0.37917,0.00028,13.43881]
[1779111374399,38.95,77063.28,0.08,0.37917,0.00028,13.43881]
[1779111374488,38.95,77063.28,0.08,0.37917,0.00028,13.43881]
[1779111374525,38.95,77063.28,0.08,0.37917,0.00028,13.43881]
[1779111374576,38.95,77063.28,0.08,0.37917,0.00028,13.43881]
[1779111374606,38.95,77063.28,0.08,0.37917,0.00028,13.43881]
[1779111374674,38.95,77041.29,0.08,0.3731,0.00028,13.36731]
[1779111374721,38.95,77041.29,0.08,0.3731,0.00028,13.36731]
[1779111374823,38.95,77041.29,0.08,0.3731,0.00028,13.36731]
[1779111374875,38.95,77041.29,0.08,0.3731,0.00028,13.36731]
[1779111374980,38.95,77041.29,0.08,0.3731,0.00028,13.36731]
[1779111375305,38.95,77041.29,0.08,0.3731,0.00028,13.36731]
[1779111375383,38.95,77041.29,0.08,0.3731,0.00028,13.36731]
[1779111375682,38.95,77030.03,0.08,0.37,0.00027,13.32947]
[1779111376683,38.94,77029.77,0.08,0.36992,0.00027,13.32853]
[1779111376878,38.94,77029.77,0.08,0.36992,0.00027,13.32853]
[1779111377764,38.94,77007.87,0.08,0.36392,0.00027,13.25275]
[1779111377899,38.94,77007.87,0.08,0.36392,0.00027,13.25275]
[1779111378143,38.94,77007.87,0.08,0.36392,0.00027,13.25275]
[1779111378785,38.94,76983.19,0.08,0.35719,0.00027,13.16367]
[1779111378904,38.94,76983.19,0.08,0.35719,0.00027,13.16367]
[1779111379012,38.94,76983.19,0.08,0.35719,0.00027,13.16367]
[1779111379606,38.94,76983.19,0.08,0.35719,0.00027,13.16367]
[1779111379690,38.94,76977.43,0.08,0.35562,0.00027,13.14233]
[1779111379882,38.94,76977.43,0.08,0.35562,0.00027,13.14233]
[1779111380115,38.94,76977.43,0.08,0.35562,0.00027,13.14233]
[1779111380136,38.94,76977.43,0.08,0.35562,0.00027,13.14233]
[1779111380296,38.94,76977.43,0.08,0.35562,0.00027,13.14233]
[1779111380508,38.94,76977.43,0.08,0.35562,0.00027,13.14233]
[1779111380571,38.94,76977.43,0.08,0.35562,0.00027,13.14233]
[1779111382006,38.94,76977.89,0.08,0.35574,0.00027,13.14403]
[1779111382109,38.94,76977.89,0.08,0.35574,0.00027,13.14403]
[1779111382127,38.94,76977.89,0.08,0.35574,0.00027,13.14403]
[1779111382160,38.94,76977.89,0.08,0.35574,0.00027,13.14403]
[1779111383846,38.94,76975.0,0.08,0.35496,0.00027,13.13321]
[1779111383866,38.94,76975.0,0.08,0.35496,0.00027,13.13321]
[1779111384833,38.94,76975.95,0.08,0.35521,0.00027,13.13672]
[1779111384875,38.94,76975.95,0.08,0.35521,0.00027,13.13672]
[1779111384920,38.94,76975.95,0.08,0.35521,0.00027,13.13672]
[1779111384970,38.94,76986.42,0.08,0.35805,0.00027,13.17537]
[1779111386001,38.94,76986.42,0.08,0.35805,0.00027,13.17537]
[1779111386042,38.94,76986.42,0.08,0.35805,0.00027,13.17537]
[1779111386074,38.94,76986.42,0.08,0.35805,0.00027,13.17537]
[1779111386139,38.94,76986.42,0.08,0.35805,0.00027,13.17537]
[1779111386165,38.94,76991.46,0.08,0.35943,0.00027,13.19376]
[1779111387155,38.94,76991.46,0.08,0.35943,0.00027,13.19376]
[1779111387192,38.94,76992.59,0.08,0.35973,0.00027,13.19786]
[1779111388647,38.94,76996.27,0.08,0.36074,0.00027,13.21118]
[1779111389345,38.94,77002.78,0.08,0.36252,0.00027,13.23454]
[1779111390387,38.94,77007.24,0.08,0.36374,0.00027,13.25039]
[1779111392329,38.94,77000.98,0.08,0.36197,0.00027,13.2214]
[1779111393532,38.94,77000.98,0.08,0.36197,0.00027,13.2214]
[1779111393560,38.94,77000.98,0.08,0.36197,0.00027,13.2214]
[1779111393562,38.94,77000.98,0.08,0.36197,0.00027,13.2214]
[1779111393728,38.94,77000.22,0.08,0.36176,0.00027,13.21869]
[1779111396128,38.94,77003.3,0.08,0.3626,0.00027,13.22968]
[1779111396745,38.94,77004.32,0.08,0.36288,0.00027,13.23333]
[1779111397626,38.94,77004.32,0.08,0.36288,0.00027,13.23333]
[1779111397673,38.94,77004.32,0.08,0.36288,0.00027,13.23333]
[1779111397727,38.94,77004.16,0.08,0.36284,0.00027,13.23278]
[1779111397766,38.94,77004.16,0.08,0.36284,0.00027,13.23278]
[1779111398008,38.94,77004.16,0.08,0.36284,0.00027,13.23278]
[1779111398215,38.94,77004.16,0.08,0.36284,0.00027,13.23278]
[1779111398286,38.94,77004.16,0.08,0.36284,0.00027,13.23278]
[1779111398742,38.94,76988.1,0.08,0.35846,0.00027,13.17494]
[1779111398933,38.94,76988.1,0.08,0.35846,0.00027,13.17494]
[1779111399419,38.94,76988.1,0.08,0.35846,0.00027,13.17494]
[1779111399698,38.94,76988.1,0.08,0.35846,0.00027,13.17494]
[1779111399756,38.94,76988.1,0.08,0.35846,0.00027,13.17494]
[1779111399727,38.94,76977.75,0.08,0.35565,0.00027,13.13683]
[1779111399773,38.94,76977.75,0.08,0.35565,0.00027,13.13683]
[1779111400066,38.94,76977.75,0.08,0.35565,0.00027,13.13683]
[1779111400082,38.94,76977.75,0.08,0.35565,0.00027,13.13683]
[1779111400199,38.94,76977.75,0.08,0.35565,0.00027,13.13683]
[1779111400367,38.94,76977.75,0.08,0.35565,0.00027,13.13683]
[1779111400704,38.94,76957.57,0.08,0.35019,0.00027,13.06067]
[1779111400988,38.94,76957.57,0.08,0.35019,0.00027,13.06067]
[1779111401041,38.94,76957.57,0.08,0.35019,0.00027,13.06067]
[1779111401829,38.94,76939.75,0.08,0.34538,0.00027,12.99142]
[1779111401881,38.94,76939.75,0.08,0.34538,0.00027,12.99142]
[1779111401944,38.94,76939.75,0.08,0.34538,0.00027,12.99142]
[1779111402380,38.94,76939.75,0.08,0.34538,0.00027,12.99142]
[1779111402455,38.94,76939.75,0.08,0.34538,0.00027,12.99142]
[1779111402557,38.94,76935.53,0.08,0.34425,0.00027,12.97478]
[1779111402845,38.94,76935.53,0.08,0.34425,0.00027,12.97478]
[1779111403010,38.94,76935.53,0.08,0.34425,0.00027,12.97478]
[1779111403104,38.94,76935.53,0.08,0.34425,0.00027,12.97478]
[1779111403408,38.94,76935.53,0.08,0.34425,0.00027,12.97478]
[1779111403609,38.94,76935.53,0.08,0.34425,0.00027,12.97478]
[1779111403662,38.94,76935.53,0.08,0.34425,0.00027,12.97478]
[1779111403745,38.94,76935.53,0.08,0.34425,0.00027,12.97478]
[1779111403709,38.94,76931.68,0.08,0.34322,0.00027,12.95953]
[1779111403898,38.94,76931.68,0.08,0.34322,0.00027,12.95953]
[1779111404211,38.94,76929.29,0.08,0.34259,0.00027,12.95006]
[1779111405220,38.94,76929.29,0.08,0.34259,0.00027,12.95006]
[1779111405449,38.94,76929.29,0.08,0.34259,0.00027,12.95006]
[1779111405687,38.94,76923.58,0.08,0.34106,0.00027,12.92718]
[1779111406349,38.94,76910.89,0.08,0.33767,0.00027,12.87562]
[1779111407963,38.94,76907.69,0.08,0.33682,0.00027,12.86248]
[1779111408113,38.94,76910.27,0.08,0.33751,0.00027,12.87314]
[1779111409229,38.94,76914.02,0.08,0.33852,0.00027,12.88855]
[1779111411056,38.94,76911.58,0.08,0.33787,0.00027,12.8786]
[1779111411101,38.94,76900.81,0.08,0.335,0.00027,12.83419]
[1779111411958,38.94,76900.81,0.08,0.335,0.00027,12.83419]
[1779111412083,38.94,76900.81,0.08,0.335,0.00027,12.83419]
[1779111412245,38.94,76900.81,0.08,0.335,0.00027,12.83419]
[1779111412670,38.94,76900.81,0.08,0.335,0.00027,12.83419]
[1779111412773,38.94,76892.39,0.08,0.33277,0.00026,12.79903]
[1779111413074,38.94,76892.39,0.08,0.33277,0.00026,12.79903]
[1779111413407,38.94,76892.39,0.08,0.33277,0.00026,12.79903]
[1779111413592,38.94,76873.13,0.08,0.32768,0.00026,12.71708]
[1779111414048,38.94,76873.13,0.08,0.32768,0.00026,12.71708]
[1779111414300,38.94,76873.13,0.08,0.32768,0.00026,12.71708]
[1779111414813,38.94,76849.24,0.08,0.32141,0.00026,12.61262]
[1779111414930,38.94,76849.24,0.08,0.32141,0.00026,12.61262]
[1779111415360,38.94,76849.24,0.08,0.32141,0.00026,12.61262]
[1779111415764,38.94,76825.38,0.08,0.3152,0.00026,12.50544]
[1779111416398,38.94,76825.38,0.08,0.3152,0.00026,12.50544]
[1779111416687,38.94,76825.38,0.08,0.3152,0.00026,12.50544]
[1779111416746,38.95,76814.56,0.08,0.31241,0.00026,12.4562]
[1779111416856,38.95,76814.56,0.08,0.31241,0.00026,12.4562]
[1779111417253,38.95,76814.56,0.08,0.31241,0.00026,12.4562]
[1779111417514,38.95,76814.56,0.08,0.31241,0.00026,12.4562]
[1779111417540,38.95,76814.56,0.08,0.31241,0.00026,12.4562]
[1779111417805,38.95,76814.37,0.08,0.3124,0.00026,12.45587]
[1779111417963,38.95,76814.37,0.08,0.3124,0.00026,12.45587]
[1779111418288,38.95,76814.37,0.08,0.3124,0.00026,12.45587]
[1779111418694,38.95,76814.37,0.08,0.3124,0.00026,12.45587]
[1779111418476,38.96,76809.89,0.08,0.31126,0.00026,12.43556]
[1779111418948,38.96,76809.89,0.08,0.31126,0.00026,12.43556]
[1779111419048,38.96,76809.89,0.08,0.31126,0.00026,12.43556]
[1779111419199,38.96,76809.89,0.08,0.31126,0.00026,12.43556]
[1779111419328,38.96,76809.89,0.08,0.31126,0.00026,12.43556]
[1779111420026,38.97,76808.87,0.08,0.31105,0.00026,12.43174]
[1779111420218,38.97,76808.87,0.08,0.31105,0.00026,12.43174]
[1779111420411,38.97,76808.87,0.08,0.31105,0.00026,12.43174]
[1779111420448,38.97,76808.87,0.08,0.31105,0.00026,12.43174]
[1779111420682,38.97,76808.87,0.08,0.31105,0.00026,12.43174]
[1779111420700,38.97,76811.59,0.08,0.31175,0.00026,12.44432]
[1779111421468,38.97,76811.59,0.08,0.31175,0.00026,12.44432]
[1779111421593,39.01,76831.0,0.08,0.31695,0.00026,12.53596]
[1779111422277,39.01,76831.0,0.08,0.31695,0.00026,12.53596]
[1779111422747,39.01,76838.98,0.08,0.31903,0.00026,12.57193]
[1779111423351,39.01,76838.98,0.08,0.31903,0.00026,12.57193]
[1779111423691,39.01,76863.13,0.08,0.32535,0.00026,12.67856]
[1779111424244,39.01,76863.13,0.08,0.32535,0.00026,12.67856]
[1779111424722,39.01,76869.31,0.08,0.32698,0.00026,12.70542]
[1779111426567,39.02,76873.26,0.08,0.32803,0.00026,12.72256]
[1779111427682,39.02,76869.17,0.08,0.32696,0.00026,12.70507]
[1779111428059,39.02,76869.17,0.08,0.32696,0.00026,12.70507]
[1779111428101,39.02,76869.17,0.08,0.32696,0.00026,12.70507]
[1779111428133,39.02,76869.17,0.08,0.32696,0.00026,12.70507]
[1779111428264,39.02,76869.17,0.08,0.32696,0.00026,12.70507]
[1779111428710,39.02,76869.17,0.08,0.32696,0.00026,12.70507]
[1779111428729,39.02,76873.41,0.08,0.32808,0.00026,12.7234]
[1779111429784,39.02,76866.11,0.08,0.32617,0.00026,12.69205]
[1779111430693,39.02,76866.11,0.08,0.32617,0.00026,12.69205]
[1779111430780,39.02,76859.61,0.08,0.32447,0.00026,12.6639]
[1779111430943,39.02,76859.61,0.08,0.32447,0.00026,12.6639]
[1779111431104,39.02,76859.61,0.08,0.32447,0.00026,12.6639]
[1779111431131,39.02,76859.61,0.08,0.32447,0.00026,12.6639]
[1779111431211,39.02,76859.61,0.08,0.32447,0.00026,12.6639]
[1779111431268,39.02,76859.61,0.08,0.32447,0.00026,12.6639]
[1779111431380,39.02,76859.61,0.08,0.32447,0.00026,12.6639]
[1779111431442,39.02,76859.61,0.08,0.32447,0.00026,12.6639]
[1779111431448,39.02,76859.61,0.08,0.32447,0.00026,12.6639]
[1779111431520,39.02,76852.31,0.08,0.32257,0.00026,12.63204]
[1779111432035,39.02,76852.31,0.08,0.32257,0.00026,12.63204]
[1779111432115,39.02,76852.31,0.08,0.32257,0.00026,12.63209]
[1779111433123,39.02,76836.6,0.08,0.31848,0.00026,12.56241]
[1779111434038,39.02,76836.6,0.08,0.31848,0.00026,12.56241]
[1779111434380,39.02,76836.6,0.08,0.31848,0.00026,12.56241]
[1779111434483,39.02,76836.6,0.08,0.31848,0.00026,12.56241]
[1779111434621,39.02,76836.6,0.08,0.31848,0.00026,12.56241]
[1779111434637,39.02,76836.6,0.08,0.31848,0.00026,12.56241]
[1779111434739,39.03,76836.83,0.08,0.31855,0.00026,12.5635]
[1779111435706,39.03,76836.83,0.08,0.31855,0.00026,12.5635]
[1779111435734,39.03,76842.4,0.08,0.32,0.00026,12.58845]
[1779111435826,39.03,76842.4,0.08,0.32,0.00026,12.58845]
[1779111436405,39.03,76842.4,0.08,0.32,0.00026,12.58845]
[1779111436771,39.03,76830.85,0.08,0.317,0.00026,12.53679]
[1779111437340,39.03,76830.85,0.08,0.317,0.00026,12.53679]
[1779111437368,39.03,76830.85,0.08,0.317,0.00026,12.53679]
[1779111437429,39.03,76828.85,0.08,0.31649,0.00026,12.52781]
[1779111439172,39.03,76838.23,0.08,0.31893,0.00026,12.57016]
[1779111440225,39.03,76838.23,0.08,0.31893,0.00026,12.57016]
[1779111440270,39.03,76838.23,0.08,0.31893,0.00026,12.57016]
[1779111440393,39.03,76838.23,0.08,0.31893,0.00026,12.57016]
[1779111440480,39.03,76838.23,0.08,0.31893,0.00026,12.57016]
[1779111440527,39.03,76838.23,0.08,0.31893,0.00026,12.57016]
[1779111440547,39.03,76838.23,0.08,0.31893,0.00026,12.57016]
[1779111440685,39.03,76838.23,0.08,0.31893,0.00026,12.57016]
[1779111440765,39.03,76838.23,0.08,0.31893,0.00026,12.57016]
[1779111440825,39.03,76840.41,0.08,0.31951,0.00026,12.57999]
[1779111440853,39.03,76840.41,0.08,0.31951,0.00026,12.57999]
[1779111441026,39.03,76840.41,0.08,0.31951,0.00026,12.57999]
[1779111441213,39.03,76840.41,0.08,0.31951,0.00026,12.57999]
[1779111441318,39.03,76840.41,0.08,0.31951,0.00026,12.57999]
[1779111441389,39.03,76846.28,0.08,0.32104,0.00026,12.60616]
[1779111442184,39.03,76846.28,0.08,0.32104,0.00026,12.60616]
[1779111442298,39.03,76846.28,0.08,0.32104,0.00026,12.60616]
[1779111442340,39.03,76846.28,0.08,0.32104,0.00026,12.60616]
[1779111442402,39.03,76858.23,0.08,0.32417,0.00026,12.65877]
[1779111444527,39.04,76848.19,0.08,0.32155,0.00026,12.61483]
[1779111445543,39.04,76848.19,0.08,0.32155,0.00026,12.61483]
[1779111445710,39.04,76848.19,0.08,0.32155,0.00026,12.61483]
[1779111445790,39.04,76848.19,0.08,0.32155,0.00026,12.61483]
[1779111445869,39.04,76847.77,0.08,0.32145,0.00026,12.61305]
[1779111446060,39.04,76847.77,0.08,0.32145,0.00026,12.61305]
[1779111446127,39.04,76847.77,0.08,0.32145,0.00026,12.61305]
[1779111446148,39.04,76847.77,0.08,0.32145,0.00026,12.61305]
[1779111446219,39.04,76847.77,0.08,0.32145,0.00026,12.61305]
[1779111446883,39.04,76844.79,0.08,0.32067,0.00026,12.59992]
[1779111447102,39.04,76844.79,0.08,0.32067,0.00026,12.59992]
[1779111447108,39.04,76844.79,0.08,0.32067,0.00026,12.59992]
[1779111447152,39.04,76844.79,0.08,0.32067,0.00026,12.59992]
[1779111447248,39.04,76830.7,0.08,0.31702,0.00026,12.537]
[1779111448218,39.04,76830.7,0.08,0.31702,0.00026,12.537]
[1779111448232,39.04,76830.7,0.08,0.31702,0.00026,12.537]
[1779111448234,39.04,76830.7,0.08,0.31702,0.00026,12.537]
[1779111448249,39.04,76830.7,0.08,0.31702,0.00026,12.537]
[1779111448684,39.04,76826.59,0.08,0.31596,0.00026,12.51856]
[1779111448934,39.04,76826.59,0.08,0.31596,0.00026,12.51856]
[1779111448941,39.04,76826.59,0.08,0.31596,0.00026,12.51856]
[1779111449193,39.04,76826.59,0.08,0.31596,0.00026,12.51856]
[1779111449327,39.04,76826.59,0.08,0.31596,0.00026,12.51856]
[1779111449345,39.04,76826.59,0.08,0.31596,0.00026,12.51856]
[1779111449354,39.04,76826.59,0.08,0.31596,0.00026,12.51856]
[1779111449382,39.04,76826.59,0.08,0.31596,0.00026,12.51856]
[1779111449493,39.06,76834.51,0.08,0.3181,0.00026,12.5557]
[1779111450619,39.06,76834.51,0.08,0.3181,0.00026,12.5557]
[1779111450632,39.06,76834.51,0.08,0.3181,0.00026,12.5557]
[1779111450692,39.06,76834.51,0.08,0.3181,0.00026,12.5557]
[1779111450698,39.06,76834.51,0.08,0.3181,0.00026,12.5557]
[1779111450754,39.06,76834.51,0.08,0.3181,0.00026,12.5557]
[1779111450827,39.06,76838.47,0.08,0.31913,0.00026,12.57341]
[1779111450978,39.06,76838.47,0.08,0.31913,0.00026,12.57341]
[1779111451017,39.06,76838.47,0.08,0.31913,0.00026,12.57341]
[1779111452253,39.06,76838.47,0.08,0.31905,0.00026,12.5664]
[1779111452498,39.06,76838.47,0.08,0.31905,0.00026,12.5664]
[1779111452517,39.06,76838.47,0.08,0.31905,0.00026,12.5664]
[1779111452568,39.06,76838.47,0.08,0.31905,0.00026,12.5664]
[1779111452643,39.06,76832.56,0.08,0.31753,0.00026,12.54024]
[1779111454063,39.08,76832.56,0.08,0.31759,0.00026,12.54124]
[1779111454284,39.08,76827.49,0.08,0.31628,0.00026,12.5184]
[1779111455534,39.08,76827.49,0.08,0.31628,0.00026,12.5184]
[1779111455556,39.08,76827.49,0.08,0.31628,0.00026,12.5184]
[1779111455739,39.1,76845.14,0.08,0.32095,0.00026,12.59882]
[1779111456810,39.1,76845.14,0.08,0.32095,0.00026,12.59882]
[1779111456814,39.1,76845.14,0.08,0.32095,0.00026,12.59882]
[1779111456863,39.1,76845.14,0.08,0.32096,0.00026,12.59893]
[1779111457306,39.1,76848.18,0.08,0.32176,0.00026,12.61245]
[1779111460905,39.11,76849.83,0.08,0.3222,0.00026,12.61998]
[1779111460914,39.11,76849.83,0.08,0.3222,0.00026,12.61998]
[1779111460981,39.11,76849.83,0.08,0.3222,0.00026,12.61998]
[1779111461334,39.12,76849.83,0.08,0.32226,0.00026,12.62093]
[1779111461954,39.12,76849.83,0.08,0.32226,0.00026,12.62093]
[1779111462154,39.12,76849.83,0.08,0.32226,0.00026,12.62093]
[1779111462238,39.12,76849.83,0.08,0.32226,0.00026,12.62093]
[1779111462265,39.12,76849.83,0.08,0.32226,0.00026,12.62093]
[1779111463809,39.12,76855.76,0.08,0.32382,0.00026,12.64715]
[1779111464715,39.12,76855.76,0.08,0.32382,0.00026,12.64715]
[1779111464867,39.12,76855.76,0.08,0.32382,0.00026,12.64715]
[1779111465011,39.12,76854.72,0.08,0.32356,0.00026,12.64272]
[1779111465361,39.13,76854.57,0.08,0.32353,0.00026,12.64218]
[1779111466797,39.13,76854.57,0.08,0.32353,0.00026,12.64218]
[1779111466850,39.13,76854.57,0.08,0.32353,0.00026,12.64218]
[1779111466771,39.13,76836.04,0.08,0.31871,0.00026,12.56044]
[1779111466988,39.13,76836.04,0.08,0.31871,0.00026,12.56044]
[1779111467149,39.13,76836.04,0.08,0.31871,0.00026,12.56044]
[1779111467197,39.13,76836.04,0.08,0.31871,0.00026,12.56044]
[1779111467237,39.13,76836.04,0.08,0.31871,0.00026,12.56044]
[1779111467258,39.13,76836.04,0.08,0.31871,0.00026,12.56044]
[1779111467795,39.13,76836.04,0.08,0.31871,0.00026,12.56044]
[1779111467377,39.13,76835.26,0.08,0.31852,0.00026,12.55709]
[1779111468382,39.13,76828.14,0.08,0.31668,0.00026,12.52522]
[1779111469037,39.13,76828.14,0.08,0.31668,0.00026,12.52522]
[1779111469089,39.13,76828.14,0.08,0.31668,0.00026,12.52522]
[1779111469389,39.14,76810.35,0.08,0.31216,0.00026,12.44551]
[1779111470770,39.14,76810.35,0.08,0.31216,0.00026,12.44551]
[1779111470793,39.17,76795.76,0.08,0.30853,0.00026,12.37988]
[1779111470986,39.17,76795.76,0.08,0.30853,0.00026,12.37988]
[1779111471022,39.17,76795.76,0.08,0.30853,0.00026,12.37988]
[1779111471107,39.17,76795.76,0.08,0.30853,0.00026,12.37988]
[1779111471378,39.17,76795.76,0.08,0.30853,0.00026,12.37988]
[1779111471642,39.17,76795.76,0.08,0.30853,0.00026,12.37988]
[1779111471830,39.18,76776.96,0.08,0.3038,0.00025,12.29268]
[1779111471971,39.18,76776.96,0.08,0.3038,0.00025,12.29268]
[1779111472743,39.18,76776.96,0.08,0.3038,0.00025,12.29268]
[1779111472844,39.18,76759.72,0.08,0.29944,0.00025,12.21031]
[1779111473099,39.18,76759.72,0.08,0.29944,0.00025,12.21031]
[1779111473442,39.2,76759.43,0.08,0.29944,0.00025,12.21014]
[1779111473909,39.2,76759.43,0.08,0.29944,0.00025,12.21014]
[1779111474392,39.2,76759.43,0.08,0.29944,0.00025,12.21014]
[1779111474426,39.2,76759.43,0.08,0.29944,0.00025,12.21014]
[1779111474635,39.2,76759.43,0.08,0.29944,0.00025,12.21014]
[1779111474668,39.2,76759.43,0.08,0.29944,0.00025,12.21014]
[1779111474726,39.2,76759.43,0.08,0.29944,0.00025,12.21014]
[1779111474754,39.2,76759.43,0.08,0.29944,0.00025,12.21014]
[1779111474769,39.22,76742.11,0.08,0.29518,0.00025,12.1278]
[1779111479217,39.27,76742.76,0.08,0.2956,0.00025,12.13588]
[1779111479486,39.28,76737.99,0.08,0.29446,0.00025,12.11348]
[1779111480632,39.28,76737.99,0.08,0.29446,0.00025,12.11348]
[1779111480704,39.28,76737.99,0.08,0.29446,0.00025,12.11348]
[1779111480991,39.28,76735.1,0.08,0.29375,0.00025,12.09944]
[1779111481085,39.28,76735.1,0.08,0.29375,0.00025,12.09944]
[1779111481437,39.28,76735.1,0.08,0.29375,0.00025,12.09944]
[1779111481839,39.29,76726.41,0.08,0.29164,0.00025,12.0578]
[1779111481899,39.29,76726.41,0.08,0.29164,0.00025,12.0578]
[1779111482276,39.29,76726.41,0.08,0.29164,0.00025,12.0578]
[1779111482499,39.29,76726.41,0.08,0.29164,0.00025,12.0578]
[1779111483127,39.29,76726.41,0.08,0.29164,0.00025,12.0578]
[1779111483282,39.29,76726.41,0.08,0.29164,0.00025,12.0578]
[1779111483372,39.29,76726.41,0.08,0.29164,0.00025,12.0578]
[1779111483793,39.31,76718.16,0.08,0.28968,0.00025,12.01852]
[1779111484233,39.31,76718.16,0.08,0.28968,0.00025,12.01852]
[1779111484637,39.31,76718.16,0.08,0.28968,0.00025,12.01852]
[1779111484676,39.32,76708.0,0.08,0.28724,0.00025,11.96899]
[1779111484974,39.32,76708.0,0.08,0.28724,0.00025,11.96899]
[1779111485025,39.32,76708.0,0.08,0.28724,0.00025,11.96899]
[1779111485100,39.32,76708.0,0.08,0.28724,0.00025,11.96899]
[1779111485246,39.32,76708.0,0.08,0.28724,0.00025,11.96899]
[1779111485531,39.32,76708.0,0.08,0.28724,0.00025,11.96899]
[1779111486609,39.35,76702.35,0.08,0.28597,0.00025,11.94309]
[1779111487112,39.35,76702.35,0.08,0.28597,0.00025,11.94309]
[1779111487650,39.36,76707.32,0.08,0.28727,0.00025,11.96945]
[1779111488262,39.36,76707.32,0.08,0.28727,0.00025,11.96945]
[1779111488814,39.36,76707.32,0.08,0.28727,0.00025,11.96945]
[1779111488793,39.38,76724.51,0.08,0.2916,0.00025,12.05673]
[1779111489073,39.38,76724.51,0.08,0.2916,0.00025,12.05673]
[1779111489431,39.38,76724.51,0.08,0.2916,0.00025,12.05673]
[1779111489619,39.38,76724.51,0.08,0.2916,0.00025,12.05673]
[1779111489734,39.38,76756.88,0.08,0.29968,0.00025,12.21429]
[1779111490253,39.38,76756.88,0.08,0.29968,0.00025,12.21429]
[1779111490792,39.38,76756.88,0.08,0.29968,0.00025,12.21429]
[1779111490893,39.41,76771.51,0.08,0.30351,0.00025,12.28648]
[1779111491103,39.41,76771.51,0.08,0.30351,0.00025,12.28648]
[1779111491126,39.41,76771.51,0.08,0.30351,0.00025,12.28648]
[1779111491883,39.41,76771.51,0.08,0.30351,0.00025,12.28648]
[1779111491885,39.41,76771.51,0.08,0.30351,0.00025,12.28648]
[1779111491770,39.41,76775.47,0.08,0.30451,0.00025,12.30523]
[1779111491923,39.41,76775.47,0.08,0.30451,0.00025,12.30523]
[1779111492195,39.41,76775.47,0.08,0.30451,0.00025,12.30523]
[1779111492396,39.41,76775.47,0.08,0.30451,0.00025,12.30523]
[1779111492429,39.41,76775.47,0.08,0.30451,0.00025,12.30523]
[1779111492562,39.41,76775.47,0.08,0.30451,0.00025,12.30523]
[1779111492765,39.41,76775.47,0.08,0.30451,0.00025,12.30523]
[1779111492892,39.41,76775.47,0.08,0.30451,0.00025,12.30523]
[1779111492776,39.42,76789.83,0.08,0.30821,0.00025,12.37341]
[1779111492913,39.42,76789.83,0.08,0.30821,0.00025,12.37341]
[1779111492914,39.42,76789.83,0.08,0.30821,0.00025,12.37341]
[1779111492932,39.42,76789.83,0.08,0.30821,0.00025,12.37341]
[1779111493099,39.42,76789.83,0.08,0.30821,0.00025,12.37341]
[1779111493273,39.42,76789.83,0.08,0.30821,0.00025,12.37341]
[1779111493301,39.42,76789.83,0.08,0.30821,0.00025,12.37341]
[1779111493374,39.42,76789.83,0.08,0.30821,0.00025,12.37341]
[1779111493388,39.42,76789.83,0.08,0.30821,0.00025,12.37341]
[1779111493811,39.42,76810.49,0.08,0.31348,0.00026,12.4681]
[1779111494814,39.42,76810.49,0.08,0.31348,0.00026,12.4681]
[1779111494876,39.42,76810.49,0.08,0.31348,0.00026,12.4681]
[1779111494921,39.43,76819.75,0.08,0.31585,0.00026,12.50988]
[1779111495429,39.43,76819.75,0.08,0.31585,0.00026,12.50988]
[1779111495519,39.43,76819.75,0.08,0.31585,0.00026,12.50988]
[1779111495908,39.43,76819.75,0.08,0.31585,0.00026,12.50988]
[1779111495614,39.42,76819.75,0.08,0.31585,0.00026,12.50987]
[1779111495965,39.42,76819.75,0.08,0.31585,0.00026,12.50987]
[1779111496054,39.42,76819.75,0.08,0.31585,0.00026,12.50987]
[1779111496171,39.42,76819.75,0.08,0.31585,0.00026,12.50987]
[1779111496234,39.42,76819.75,0.08,0.31585,0.00026,12.50987]
[1779111496378,39.42,76819.75,0.08,0.31585,0.00026,12.50987]
[1779111496461,39.42,76819.75,0.08,0.31585,0.00026,12.50987]
[1779111496522,39.42,76819.75,0.08,0.31585,0.00026,12.50987]
[1779111496737,39.43,76826.86,0.08,0.31768,0.00026,12.54167]
[1779111497297,39.43,76826.86,0.08,0.31768,0.00026,12.54167]
[1779111497305,39.43,76826.86,0.08,0.31768,0.00026,12.54167]
[1779111497307,39.43,76826.86,0.08,0.31768,0.00026,12.54167]
[1779111497653,39.43,76826.86,0.08,0.31768,0.00026,12.54167]
[1779111497664,39.43,76815.53,0.08,0.31477,0.00026,12.49094]
[1779111498795,39.43,76815.53,0.08,0.31477,0.00026,12.49094]
[1779111498886,39.43,76815.53,0.08,0.31477,0.00026,12.49094]
[1779111498823,39.43,76810.48,0.08,0.31348,0.00026,12.46814]
[1779111499780,39.43,76811.82,0.08,0.31382,0.00026,12.47421]
[1779111502842,39.42,76820.78,0.08,0.31611,0.00026,12.51449]
[1779111503373,39.42,76820.78,0.08,0.31611,0.00026,12.51449]
[1779111503454,39.42,76820.78,0.08,0.31611,0.00026,12.51449]
[1779111504793,39.42,76804.51,0.08,0.31195,0.00026,12.44091]
[1779111504991,39.42,76804.51,0.08,0.31195,0.00026,12.44091]
[1779111505170,39.42,76804.51,0.08,0.31195,0.00026,12.44091]
[1779111505740,39.42,76804.51,0.08,0.31195,0.00026,12.44091]
[1779111505821,39.42,76804.51,0.08,0.31195,0.00026,12.44091]
[1779111505831,39.42,76789.04,0.08,0.30801,0.00025,12.36974]
[1779111505986,39.42,76789.04,0.08,0.30801,0.00025,12.36974]
[1779111506219,39.42,76789.04,0.08,0.30801,0.00025,12.36974]
[1779111506329,39.42,76789.04,0.08,0.30801,0.00025,12.36974]
[1779111506464,39.42,76789.04,0.08,0.30801,0.00025,12.36974]
[1779111506506,39.42,76789.04,0.08,0.30801,0.00025,12.36974]
[1779111507814,39.43,76789.04,0.08,0.30801,0.00025,12.36979]
[1779111507916,39.43,76812.39,0.08,0.31397,0.00026,12.47676]
[1779111508545,39.43,76812.39,0.08,0.31397,0.00026,12.47676]
[1779111508717,39.43,76812.39,0.08,0.31396,0.00026,12.47674]
[1779111508976,39.43,76812.39,0.08,0.31396,0.00026,12.47674]
[1779111508983,39.43,76812.39,0.08,0.31396,0.00026,12.47674]
[1779111508988,39.43,76812.39,0.08,0.31396,0.00026,12.47674]
[1779111509567,39.43,76812.39,0.08,0.31396,0.00026,12.47674]
[1779111509900,39.42,76823.84,0.08,0.3169,0.00026,12.52818]
[1779111510827,39.43,76827.96,0.08,0.31796,0.00026,12.54655]
[1779111511899,39.43,76836.53,0.08,0.32009,0.00026,12.57747]
[1779111516927,39.42,76835.18,0.08,0.31973,0.00026,12.57142]
[1779111518892,39.42,76844.74,0.08,0.3222,0.00026,12.61337]
[1779111519918,39.42,76854.58,0.08,0.32475,0.00026,12.65605]
[1779111521891,39.42,76846.12,0.08,0.32256,0.00026,12.61934]
[1779111522919,39.42,76838.56,0.08,0.3206,0.00026,12.58621]
[1779111524077,39.42,76839.09,0.08,0.32073,0.00026,12.58845]
[1779111524147,39.42,76839.09,0.08,0.32073,0.00026,12.58845]
[1779111524194,39.42,76839.09,0.08,0.32073,0.00026,12.58845]
[1779111524211,39.42,76839.09,0.08,0.32073,0.00026,12.58845]
[1779111524828,39.42,76839.09,0.08,0.32073,0.00026,12.58843]
[1779111525724,39.42,76839.09,0.08,0.32073,0.00026,12.58843]
[1779111525839,39.42,76840.83,0.08,0.32118,0.00026,12.59603]
[1779111525980,39.42,76840.83,0.08,0.32118,0.00026,12.59603]
[1779111526146,39.42,76840.83,0.08,0.32118,0.00026,12.59603]
[1779111526157,39.42,76840.83,0.08,0.32118,0.00026,12.59603]
[1779111526208,39.42,76840.83,0.08,0.32118,0.00026,12.59603]
[1779111526276,39.42,76840.83,0.08,0.32118,0.00026,12.59603]
[1779111526326,39.42,76840.83,0.08,0.32118,0.00026,12.59603]
[1779111526359,39.42,76840.83,0.08,0.32118,0.00026,12.59603]
[1779111526416,39.42,76840.83,0.08,0.32118,0.00026,12.59603]
[1779111526844,39.42,76843.91,0.08,0.32197,0.00026,12.60947]
[1779111527849,39.42,76831.58,0.08,0.31878,0.00026,12.55514]
[1779111528932,39.42,76831.58,0.08,0.31878,0.00026,12.55514]
[1779111528993,39.42,76830.59,0.08,0.31852,0.00026,12.55071]
[1779111529038,39.42,76830.59,0.08,0.31852,0.00026,12.55071]
[1779111529067,39.42,76830.59,0.08,0.31852,0.00026,12.55071]
[1779111529103,39.42,76830.59,0.08,0.31852,0.00026,12.55071]
[1779111529131,39.42,76830.59,0.08,0.31852,0.00026,12.55071]
[1779111529874,39.42,76830.59,0.08,0.31852,0.00026,12.55071]
[1779111529882,39.42,76830.59,0.08,0.31852,0.00026,12.55071]
[1779111529933,39.42,76830.59,0.08,0.31852,0.00026,12.55071]
[1779111529966,39.42,76830.46,0.08,0.31849,0.00026,12.55015]
[1779111529996,39.42,76830.46,0.08,0.31849,0.00026,12.55015]
[1779111530220,39.42,76830.46,0.08,0.31849,0.00026,12.55015]
[1779111530876,39.42,76843.55,0.08,0.32187,0.00026,12.60783]
[1779111531311,39.42,76843.55,0.08,0.32187,0.00026,12.60783]
[1779111531426,39.42,76843.55,0.08,0.32187,0.00026,12.60783]
[1779111531896,39.42,76843.55,0.08,0.32187,0.00026,12.60783]
[1779111531907,39.42,76843.55,0.08,0.32187,0.00026,12.60783]
[1779111531944,39.42,76843.55,0.08,0.32187,0.00026,12.60783]
[1779111531882,39.42,76852.69,0.08,0.32424,0.00026,12.64759]
[1779111532029,39.42,76852.69,0.08,0.32424,0.00026,12.64759]
[1779111532246,39.42,76852.69,0.08,0.32424,0.00026,12.64759]
[1779111532462,39.42,76852.69,0.08,0.32424,0.00026,12.64759]
[1779111532889,39.42,76862.37,0.08,0.32676,0.00026,12.6892]
[1779111533075,39.42,76862.37,0.08,0.32676,0.00026,12.6892]
[1779111533913,39.42,76878.61,0.08,0.33099,0.00026,12.75793]
[1779111535662,39.42,76878.61,0.08,0.33099,0.00026,12.7579]
[1779111536050,39.42,76875.5,0.08,0.33017,0.00026,12.7448]
[1779111536065,39.42,76875.5,0.08,0.33017,0.00026,12.7448]
[1779111536082,39.42,76875.5,0.08,0.33017,0.00026,12.7448]
[1779111536112,39.42,76875.5,0.08,0.33017,0.00026,12.7448]
[1779111537006,39.42,76890.2,0.08,0.33402,0.00026,12.80603]
[1779111537327,39.42,76890.2,0.08,0.33402,0.00026,12.80603]
[1779111537977,39.42,76890.2,0.08,0.33402,0.00026,12.80603]
[1779111537944,39.42,76940.61,0.08,0.34734,0.00027,13.00705]
[1779111538283,39.42,76940.61,0.08,0.34734,0.00027,13.00705]
[1779111538426,39.42,76940.61,0.08,0.34734,0.00027,13.00705]
[1779111538712,39.42,76940.61,0.08,0.34734,0.00027,13.00705]
[1779111538938,39.42,76940.53,0.08,0.34733,0.00027,13.0068]
[1779111539545,39.42,76940.53,0.08,0.34733,0.00027,13.0068]
[1779111539551,39.42,76940.53,0.08,0.34733,0.00027,13.0068]
[1779111539585,39.42,76940.53,0.08,0.34733,0.00027,13.0068]
[1779111539945,39.42,76945.25,0.08,0.34858,0.00027,13.0248]
[1779111540952,39.42,76938.54,0.08,0.34678,0.00027,12.99893]
[1779111542989,39.41,76933.16,0.08,0.34534,0.00027,12.97792]
[1779111543997,39.41,76928.49,0.08,0.3441,0.00027,12.95962]
[1779111544206,39.41,76928.49,0.08,0.3441,0.00027,12.95962]
[1779111544579,39.41,76928.49,0.08,0.3441,0.00027,12.95962]
[1779111544846,39.41,76928.49,0.08,0.3441,0.00027,12.95962]
[1779111545001,39.41,76961.9,0.08,0.353,0.00027,13.08737]
[1779111545075,39.41,76961.9,0.08,0.353,0.00027,13.08737]
[1779111545270,39.41,76961.9,0.08,0.353,0.00027,13.08737]
[1779111546006,39.41,76983.74,0.08,0.35887,0.00027,13.1674]
[1779111546878,39.41,76983.74,0.08,0.35887,0.00027,13.1674]
[1779111546894,39.41,76983.74,0.08,0.35887,0.00027,13.1674]
[1779111546938,39.41,76983.74,0.08,0.35887,0.00027,13.1674]
[1779111546969,39.41,76983.74,0.08,0.35887,0.00027,13.1674]
[1779111546998,39.41,76983.74,0.08,0.35887,0.00027,13.1674]
[1779111547012,39.41,76986.51,0.08,0.35961,0.00027,13.1773]
[1779111548027,39.41,76986.51,0.08,0.35961,0.00027,13.1773]
[1779111548036,39.41,76988.76,0.08,0.36021,0.00027,13.18529]
[1779111548072,39.41,76988.76,0.08,0.36021,0.00027,13.18529]
[1779111548512,39.41,76988.76,0.08,0.36021,0.00027,13.18529]
[1779111548514,39.41,76988.76,0.08,0.36021,0.00027,13.18529]
[1779111548542,39.41,76988.76,0.08,0.36021,0.00027,13.18529]
[1779111548923,39.41,76988.76,0.08,0.36021,0.00027,13.18529]
[1779111548935,39.41,76986.95,0.08,0.35972,0.00027,13.17876]
[1779111554526,39.41,76983.79,0.08,0.35885,0.00027,13.16716]
[1779111554622,39.4,76978.12,0.08,0.35731,0.00027,13.14652]
[1779111556688,39.4,76976.6,0.08,0.3569,0.00027,13.14091]
[1779111556763,39.4,76976.6,0.08,0.3569,0.00027,13.14091]
[1779111556977,39.4,76964.75,0.08,0.35371,0.00027,13.0972]
[1779111557698,39.4,76964.75,0.08,0.35371,0.00027,13.0972]
[1779111557931,39.4,76959.71,0.08,0.35235,0.00027,13.07832]
[1779111558791,39.4,76959.71,0.08,0.35235,0.00027,13.07832]
[1779111558848,39.39,76959.72,0.08,0.35235,0.00027,13.07827]
[1779111559548,39.39,76955.54,0.08,0.35122,0.00027,13.06249]
[1779111563941,39.39,76947.88,0.08,0.34916,0.00027,13.03316]
[1779111564516,39.39,76939.93,0.08,0.34703,0.00027,13.00262]
[1779111566645,39.38,76935.17,0.08,0.34576,0.00027,12.98405]
[1779111568507,39.38,76926.47,0.08,0.34343,0.00027,12.94988]
[1779111569669,39.38,76921.97,0.08,0.34223,0.00026,12.93204]
[1779111570970,39.38,76927.17,0.08,0.34361,0.00027,12.9525]
[1779111571973,39.38,76934.97,0.08,0.34561,0.00027,12.9761]
[1779111576995,39.37,76933.74,0.08,0.34527,0.00027,12.97116]
[1779111579747,39.37,76937.96,0.08,0.34638,0.00027,12.98733]
[1779111581206,39.37,76939.96,0.08,0.34691,0.00027,12.99499]
[1779111581212,39.37,76939.96,0.08,0.34691,0.00027,12.99499]
[1779111583187,39.37,76939.45,0.08,0.34677,0.00027,12.99295]
[1779111583221,39.37,76939.45,0.08,0.34677,0.00027,12.99295]
[1779111583259,39.37,76939.45,0.08,0.34677,0.00027,12.99295]
[1779111583306,39.37,76940.53,0.08,0.34705,0.00027,12.99712]
[1779111587200,39.36,76942.62,0.08,0.3476,0.00027,13.00501]
[1779111587203,39.36,76942.62,0.08,0.3476,0.00027,13.00501]
[1779111587237,39.36,76942.62,0.08,0.3476,0.00027,13.00501]
[1779111587335,39.36,76942.62,0.08,0.3476,0.00027,13.00496]
[1779111589253,39.36,76943.73,0.08,0.34789,0.00027,13.00918]
[1779111589307,39.36,76943.73,0.08,0.34789,0.00027,13.00918]
[1779111589886,39.36,76940.28,0.08,0.34697,0.00027,12.99584]
[1779111591312,39.36,76940.28,0.08,0.34696,0.00027,12.9958]
[1779111592043,39.36,76944.28,0.08,0.34803,0.00027,13.01114]
[1779111592296,39.36,76944.28,0.08,0.34803,0.00027,13.01114]
[1779111592487,39.36,76944.28,0.08,0.34803,0.00027,13.01114]
[1779111592539,39.36,76944.28,0.08,0.34803,0.00027,13.01114]
[1779111592701,39.36,76962.79,0.08,0.35298,0.00027,13.08119]
[1779111593302,39.36,76962.79,0.08,0.35298,0.00027,13.08119]
[1779111593310,39.36,76962.79,0.08,0.35298,0.00027,13.08119]
[1779111593340,39.36,76962.79,0.08,0.35298,0.00027,13.08119]
[1779111593465,39.36,76962.79,0.08,0.35298,0.00027,13.08119]
[1779111593488,39.36,76975.91,0.08,0.3565,0.00027,13.12963]
[1779111595361,39.36,76976.0,0.08,0.35652,0.00027,13.1299]
[1779111595436,39.36,76977.36,0.08,0.35688,0.00027,13.13482]
[1779111598999,39.36,76976.43,0.08,0.35662,0.00027,13.13132]
[1779111599185,39.35,76976.15,0.08,0.35654,0.00027,13.13025]
[1779111599659,39.35,76976.15,0.08,0.35654,0.00027,13.13025]
[1779111599671,39.35,76976.15,0.08,0.35654,0.00027,13.13025]
[1779111599730,39.35,76976.15,0.08,0.35654,0.00027,13.13025]
[1779111599898,39.35,76970.7,0.08,0.35507,0.00027,13.1102]
[1779111603020,39.35,76975.98,0.08,0.35648,0.00027,13.12939]
[1779111603332,39.35,76975.98,0.08,0.35648,0.00027,13.12939]
[1779111603373,39.35,76975.98,0.08,0.35648,0.00027,13.12939]
[1779111603460,39.35,76975.98,0.08,0.35648,0.00027,13.12939]
[1779111603499,39.35,76975.98,0.08,0.35648,0.00027,13.12939]
[1779111603531,39.35,76975.98,0.08,0.35648,0.00027,13.12939]
[1779111603735,39.35,76975.98,0.08,0.35648,0.00027,13.12939]
[1779111603887,39.35,76975.98,0.08,0.35648,0.00027,13.12939]
[1779111603944,39.35,76975.98,0.08,0.35648,0.00027,13.12939]
[1779111605366,39.35,76978.4,0.08,0.35712,0.00027,13.1381]
[1779111605554,39.35,76978.4,0.08,0.35712,0.00027,13.1381]
[1779111605561,39.35,76978.4,0.08,0.35712,0.00027,13.1381]
[1779111606009,39.35,76984.39,0.08,0.35873,0.00027,13.15977]
[1779111606353,39.35,76984.39,0.08,0.35873,0.00027,13.15977]
[1779111607049,39.34,76981.28,0.08,0.35789,0.00027,13.14847]
[1779111607566,39.34,76981.28,0.08,0.35789,0.00027,13.14847]
[1779111607581,39.34,76981.28,0.08,0.35789,0.00027,13.14847]
[1779111607593,39.34,76981.28,0.08,0.35789,0.00027,13.14847]
[1779111607780,39.34,76981.28,0.08,0.35789,0.00027,13.14847]
[1779111607801,39.34,76981.28,0.08,0.35789,0.00027,13.14847]
[1779111607994,39.34,76981.28,0.08,0.35789,0.00027,13.14847]
[1779111608038,39.34,76967.92,0.08,0.35428,0.00027,13.09937]
[1779111608524,39.34,76955.59,0.08,0.35097,0.00027,13.05316]
[1779111610500,39.34,76952.36,0.08,0.35009,0.00027,13.04077]
[1779111611135,39.34,76952.36,0.08,0.35009,0.00027,13.04077]
[1779111612043,39.34,76954.1,0.08,0.35056,0.00027,13.04732]
[1779111612757,39.33,76958.16,0.08,0.35164,0.00027,13.0626]
[1779111614792,39.33,76948.28,0.08,0.34898,0.00027,13.02496]
[1779111615645,39.33,76944.43,0.08,0.34795,0.00027,13.01012]
[1779111617665,39.33,76944.43,0.08,0.34794,0.00027,13.01003]
[1779111617676,39.33,76944.43,0.08,0.34794,0.00027,13.01003]
[1779111617710,39.33,76944.43,0.08,0.34794,0.00027,13.01003]
[1779111617755,39.33,76945.22,0.08,0.34815,0.00027,13.01299]
[1779111618636,39.33,76945.22,0.08,0.34815,0.00027,13.01299]
[1779111618874,39.33,76945.22,0.08,0.34815,0.00027,13.01299]
[1779111619765,39.33,76944.93,0.08,0.34807,0.00027,13.0118]
[1779111620022,39.32,76944.43,0.08,0.34793,0.00027,13.00981]
[1779111621509,39.32,76944.43,0.08,0.34792,0.00027,13.00973]
[1779111621606,39.32,76940.41,0.08,0.34684,0.00027,12.99417]
[1779111624601,39.32,76944.69,0.08,0.34797,0.00027,13.01045]
[1779111625711,39.32,76937.82,0.08,0.34613,0.00027,12.98384]
[1779111626710,39.31,76930.45,0.08,0.34416,0.00027,12.95501]
[1779111629930,39.31,76946.79,0.08,0.34851,0.00027,13.01827]
[1779111631886,39.31,76942.48,0.08,0.34729,0.00027,12.99474]
[1779111633674,39.31,76936.94,0.08,0.3458,0.00027,12.97315]
[1779111634970,39.31,76931.44,0.08,0.34433,0.00027,12.95163]
[1779111638863,39.31,76919.75,0.08,0.34122,0.00027,12.9053]
[1779111640749,39.3,76916.52,0.08,0.34035,0.00027,12.89233]
[1779111641014,39.3,76912.68,0.08,0.33933,0.00026,12.87677]
[1779111641719,39.3,76912.68,0.08,0.33933,0.00026,12.87677]
[1779111641770,39.3,76912.68,0.08,0.33933,0.00026,12.87677]
[1779111642120,39.3,76905.04,0.08,0.3373,0.00026,12.84579]
[1779111644025,39.3,76901.3,0.08,0.33631,0.00026,12.83044]
[1779111644291,39.3,76901.3,0.08,0.33631,0.00026,12.83044]
[1779111644336,39.3,76901.3,0.08,0.33631,0.00026,12.83044]
[1779111644949,39.3,76894.03,0.08,0.33439,0.00026,12.8005]
[1779111645380,39.3,76894.03,0.08,0.33439,0.00026,12.8005]
[1779111645411,39.3,76894.03,0.08,0.33439,0.00026,12.8005]
[1779111645751,39.3,76893.4,0.08,0.33422,0.00026,12.7979]
[1779111646757,39.3,76886.04,0.08,0.33228,0.00026,12.76722]
[1779111649083,39.3,76871.49,0.08,0.32846,0.00026,12.70586]
[1779111649724,39.3,76871.49,0.08,0.32846,0.00026,12.70586]
[1779111650027,39.3,76871.49,0.08,0.32846,0.00026,12.70586]
[1779111650127,39.29,76859.76,0.08,0.32538,0.00026,12.6555]
[1779111650380,39.29,76859.76,0.08,0.32538,0.00026,12.6555]
[1779111650409,39.29,76859.76,0.08,0.32538,0.00026,12.6555]
[1779111650465,39.29,76859.76,0.08,0.32538,0.00026,12.6555]
[1779111650768,39.29,76859.76,0.08,0.32538,0.00026,12.6555]
[1779111651128,39.29,76846.59,0.08,0.32195,0.00026,12.59816]
[1779111651857,39.29,76846.59,0.08,0.32195,0.00026,12.59816]
[1779111651958,39.29,76837.73,0.08,0.31965,0.00026,12.5591]
[1779111654021,39.29,76826.4,0.08,0.31672,0.00026,12.50848]
[1779111655984,39.29,76830.41,0.08,0.31775,0.00026,12.52633]
[1779111656605,39.29,76830.41,0.08,0.31775,0.00026,12.52633]
[1779111656758,39.29,76830.41,0.08,0.31775,0.00026,12.52633]
[1779111656997,39.29,76830.41,0.08,0.31775,0.00026,12.52633]
[1779111657032,39.29,76830.41,0.08,0.31775,0.00026,12.52633]
[1779111657143,39.29,76830.41,0.08,0.31775,0.00026,12.52633]
[1779111657133,39.29,76849.8,0.08,0.32277,0.00026,12.61195]
[1779111657223,39.29,76849.8,0.08,0.32277,0.00026,12.61195]
[1779111657943,39.29,76858.55,0.08,0.32505,0.00026,12.64998]
[1779111659972,39.29,76869.21,0.08,0.32783,0.00026,12.6957]
[1779111660354,39.29,76869.21,0.08,0.32783,0.00026,12.6957]
[1779111660437,39.29,76869.21,0.08,0.32783,0.00026,12.6957]
[1779111661040,39.29,76880.94,0.08,0.33091,0.00026,12.74538]
[1779111661871,39.29,76880.94,0.08,0.33091,0.00026,12.74538]
[1779111662139,39.29,76880.94,0.08,0.33091,0.00026,12.74538]
[1779111662177,39.29,76890.81,0.08,0.3335,0.00026,12.7866]
[1779111662305,39.29,76890.81,0.08,0.3335,0.00026,12.7866]
[1779111662341,39.29,76890.81,0.08,0.3335,0.00026,12.7866]
[1779111663899,39.29,76902.81,0.08,0.33666,0.00026,12.83595]
[1779111664340,39.29,76902.81,0.08,0.33666,0.00026,12.83595]
[1779111664359,39.29,76902.81,0.08,0.33666,0.00026,12.83595]
[1779111664372,39.29,76902.81,0.08,0.33666,0.00026,12.83595]
[1779111664704,39.29,76902.81,0.08,0.33666,0.00026,12.83595]
[1779111664891,39.29,76902.76,0.08,0.33664,0.00026,12.83568]
[1779111665830,39.29,76902.76,0.08,0.33664,0.00026,12.83568]
[1779111666175,39.29,76893.66,0.08,0.33424,0.00026,12.79825]
[1779111667911,39.28,76889.09,0.08,0.33303,0.00026,12.77915]
[1779111669014,39.28,76878.25,0.08,0.33018,0.00026,12.73368]
[1779111674199,39.28,76880.0,0.08,0.33062,0.00026,12.74083]
[1779111676152,39.28,76878.45,0.08,0.33021,0.00026,12.73425]
[1779111676177,39.28,76878.45,0.08,0.33021,0.00026,12.73425]
[1779111677006,39.28,76882.8,0.08,0.33135,0.00026,12.75245]
[1779111681002,39.27,76870.27,0.08,0.32804,0.00026,12.6992]
[1779111682115,39.27,76875.66,0.08,0.32945,0.00026,12.72208]
[1779111684144,39.27,76868.85,0.08,0.32766,0.00026,12.69298]
[1779111686036,39.27,76874.76,0.08,0.32921,0.00026,12.71809]
[1779111687148,39.27,76881.14,0.08,0.33088,0.00026,12.74498]
[1779111689058,39.27,76896.15,0.08,0.33483,0.00026,12.80748]
[1779111692079,39.27,76897.75,0.08,0.33517,0.00026,12.80702]
[1779111693087,39.27,76889.89,0.08,0.33309,0.00026,12.77443]
[1779111694141,39.27,76877.66,0.08,0.32987,0.00026,12.7231]
[1779111699615,39.27,76876.01,0.08,0.32943,0.00026,12.71602]
[1779111700136,39.26,76870.88,0.08,0.32808,0.00026,12.69415]
[1779111703157,39.25,76867.02,0.08,0.32701,0.00026,12.67664]
[1779111707170,39.25,76865.35,0.08,0.32656,0.00026,12.66936]
[1779111707189,39.25,76864.61,0.08,0.32637,0.00026,12.66615]
[1779111707259,39.25,76864.61,0.08,0.32637,0.00026,12.66615]
[1779111708194,39.25,76867.76,0.08,0.32719,0.00026,12.67967]
[1779111709652,39.24,76867.92,0.08,0.32721,0.00026,12.67991]
[1779111710222,39.24,76849.9,0.08,0.3225,0.00026,12.60181]
[1779111710518,39.24,76849.9,0.08,0.3225,0.00026,12.60181]
[1779111710790,39.24,76849.9,0.08,0.3225,0.00026,12.60181]
[1779111710831,39.24,76849.9,0.08,0.3225,0.00026,12.60181]
[1779111710863,39.24,76849.9,0.08,0.3225,0.00026,12.60181]
[1779111710868,39.24,76849.9,0.08,0.3225,0.00026,12.60181]
[1779111710877,39.24,76849.9,0.08,0.3225,0.00026,12.60181]
[1779111711213,39.24,76849.74,0.08,0.32245,0.00026,12.60108]
[1779111712220,39.24,76855.63,0.08,0.32399,0.00026,12.62681]
[1779111713229,39.24,76861.83,0.08,0.32561,0.00026,12.65367]
[1779111714234,39.24,76855.73,0.08,0.32401,0.00026,12.62721]
[1779111715241,39.24,76851.02,0.08,0.32279,0.00026,12.60665]
[1779111718265,39.24,76836.18,0.08,0.31892,0.00026,12.5411]
[1779111719269,39.24,76830.25,0.08,0.31738,0.00026,12.51458]
[1779111721197,39.24,76827.16,0.08,0.31658,0.00026,12.50069]
[1779111721262,39.24,76827.16,0.08,0.31658,0.00026,12.50069]
[1779111721222,39.24,76833.55,0.08,0.31824,0.00026,12.52933]
[1779111721390,39.24,76833.55,0.08,0.31824,0.00026,12.52933]
[1779111721642,39.24,76833.55,0.08,0.31824,0.00026,12.52933]
[1779111721723,39.24,76833.55,0.08,0.31824,0.00026,12.52933]
[1779111721847,39.24,76833.55,0.08,0.31824,0.00026,12.52933]
[1779111721939,39.24,76833.55,0.08,0.31824,0.00026,12.52933]
[1779111721987,39.24,76833.55,0.08,0.31824,0.00026,12.52933]
[1779111722228,39.24,76826.54,0.08,0.31642,0.00026,12.49793]
[1779111722302,39.24,76826.54,0.08,0.31642,0.00026,12.49793]
[1779111722624,39.24,76826.54,0.08,0.31642,0.00026,12.49793]
[1779111722691,39.24,76826.54,0.08,0.31642,0.00026,12.49793]
[1779111722772,39.24,76826.54,0.08,0.31642,0.00026,12.49793]
[1779111722901,39.24,76826.54,0.08,0.31642,0.00026,12.49793]
[1779111722922,39.24,76826.54,0.08,0.31642,0.00026,12.49793]
[1779111722942,39.24,76826.54,0.08,0.31642,0.00026,12.49793]
[1779111723006,39.24,76826.54,0.08,0.31642,0.00026,12.49793]
[1779111723037,39.24,76826.54,0.08,0.31642,0.00026,12.49793]
[1779111723065,39.24,76826.54,0.08,0.31642,0.00026,12.49793]
[1779111723194,39.23,76806.06,0.08,0.31114,0.00026,12.40464]
[1779111723719,39.23,76806.06,0.08,0.31114,0.00026,12.40464]
[1779111723759,39.23,76806.06,0.08,0.31114,0.00026,12.40464]
[1779111723809,39.23,76806.06,0.08,0.31114,0.00026,12.40464]
[1779111723844,39.23,76806.06,0.08,0.31114,0.00026,12.40464]
[1779111724012,39.23,76806.06,0.08,0.31114,0.00026,12.40464]
[1779111724041,39.23,76806.06,0.08,0.31114,0.00026,12.40464]
[1779111724217,39.23,76806.06,0.08,0.31114,0.00026,12.40464]
[1779111724262,39.23,76806.06,0.08,0.31114,0.00026,12.40464]
[1779111724237,39.23,76793.68,0.08,0.30797,0.00026,12.3473]
[1779111724427,39.23,76793.68,0.08,0.30797,0.00026,12.3473]
[1779111724446,39.23,76793.68,0.08,0.30797,0.00026,12.3473]
[1779111724654,39.23,76793.68,0.08,0.30797,0.00026,12.3473]
[1779111724722,39.23,76786.79,0.08,0.30621,0.00025,12.31509]
[1779111726988,39.23,76784.48,0.08,0.30563,0.00025,12.30425]
[1779111727504,39.23,76784.48,0.08,0.30563,0.00025,12.30425]
[1779111727521,39.23,76784.48,0.08,0.30563,0.00025,12.30425]
[1779111727645,39.23,76784.48,0.08,0.30563,0.00025,12.30425]
[1779111727737,39.23,76784.48,0.08,0.30563,0.00025,12.30425]
[1779111727767,39.23,76784.48,0.08,0.30563,0.00025,12.30425]
[1779111727812,39.23,76782.94,0.08,0.30524,0.00025,12.29706]
[1779111729937,39.23,76771.04,0.08,0.30222,0.00025,12.24076]
[1779111730614,39.23,76771.04,0.08,0.30222,0.00025,12.24076]
[1779111730640,39.23,76771.04,0.08,0.30222,0.00025,12.24076]
[1779111731216,39.23,76771.04,0.08,0.30222,0.00025,12.24076]
[1779111731225,39.23,76771.04,0.08,0.30222,0.00025,12.24076]
[1779111731232,39.23,76771.04,0.08,0.30222,0.00025,12.24076]
[1779111731268,39.23,76771.04,0.08,0.30222,0.00025,12.24076]
[1779111731282,39.24,76770.87,0.08,0.30218,0.00025,12.24001]
[1779111733437,39.24,76772.74,0.08,0.30266,0.00025,12.24897]
[1779111733483,39.24,76772.74,0.08,0.30266,0.00025,12.24897]
[1779111733625,39.24,76772.74,0.08,0.30266,0.00025,12.24897]
[1779111733896,39.24,76772.74,0.08,0.30266,0.00025,12.24897]
[1779111733951,39.24,76772.74,0.08,0.30266,0.00025,12.24897]
[1779111735909,39.24,76766.49,0.08,0.30108,0.00025,12.21919]
[1779111736006,39.24,76759.77,0.08,0.29938,0.00025,12.18691]
[1779111738016,39.24,76761.48,0.08,0.29981,0.00025,12.19514]
[1779111738209,39.24,76762.85,0.08,0.30016,0.00025,12.20179]
[1779111738912,39.24,76766.77,0.08,0.30115,0.00025,12.22063]
[1779111741235,39.24,76772.58,0.08,0.30262,0.00025,12.24835]
[1779111741712,39.24,76760.71,0.08,0.29962,0.00025,12.19155]
[1779111742892,39.24,76746.74,0.08,0.2961,0.00025,12.12383]
[1779111744299,39.24,76746.74,0.08,0.2961,0.00025,12.12383]
[1779111744221,39.24,76741.03,0.08,0.29467,0.00025,12.09598]
[1779111745285,39.24,76741.03,0.08,0.29467,0.00025,12.09598]
[1779111747251,39.24,76749.19,0.08,0.29673,0.00025,12.1361]
[1779111747750,39.24,76749.19,0.08,0.29673,0.00025,12.1361]
[1779111747776,39.24,76749.19,0.08,0.29673,0.00025,12.1361]
[1779111747965,39.24,76749.19,0.08,0.29673,0.00025,12.1361]
[1779111747980,39.24,76749.19,0.08,0.29673,0.00025,12.1361]
[1779111747982,39.24,76749.19,0.08,0.29673,0.00025,12.1361]
[1779111748012,39.24,76749.19,0.08,0.29673,0.00025,12.1361]
[1779111748112,39.24,76746.17,0.08,0.29598,0.00025,12.12145]
[1779111748800,39.24,76734.47,0.08,0.29305,0.00025,12.06407]
[1779111750179,39.24,76734.47,0.08,0.29305,0.00025,12.06407]
[1779111750297,39.24,76729.62,0.08,0.29184,0.00025,12.04025]
[1779111751621,39.24,76729.22,0.08,0.29166,0.00025,12.03114]
[1779111751664,39.24,76729.22,0.08,0.29166,0.00025,12.03114]
[1779111752243,39.24,76729.22,0.08,0.29166,0.00025,12.03114]
[1779111752332,39.24,76729.33,0.08,0.29169,0.00025,12.03174]
[1779111756151,39.25,76732.67,0.08,0.29253,0.00025,12.04844]
[1779111756195,39.25,76732.67,0.08,0.29253,0.00025,12.04844]
[1779111756231,39.25,76732.67,0.08,0.29253,0.00025,12.04844]
[1779111756233,39.25,76734.87,0.08,0.29309,0.00025,12.05938]
[1779111756750,39.25,76734.87,0.08,0.29309,0.00025,12.05938]
[1779111757340,39.25,76744.93,0.08,0.29561,0.00025,12.10881]
[1779111757548,39.25,76744.93,0.08,0.29561,0.00025,12.10881]
[1779111758317,39.25,76744.93,0.08,0.29561,0.00025,12.10881]
[1779111758329,39.25,76744.93,0.08,0.29561,0.00025,12.10881]
[1779111757907,39.25,76755.09,0.08,0.29817,0.00025,12.15819]
[1779111758957,39.25,76759.05,0.08,0.29917,0.00025,12.17739]
[1779111760212,39.25,76759.05,0.08,0.29917,0.00025,12.17739]
[1779111760279,39.25,76756.58,0.08,0.29855,0.00025,12.1656]
[1779111761647,39.25,76749.44,0.08,0.29676,0.00025,12.13108]
[1779111763048,39.25,76745.56,0.08,0.29579,0.00025,12.1123]
[1779111765257,39.25,76738.91,0.08,0.29413,0.00025,12.07989]
[1779111767923,39.26,76745.72,0.08,0.29585,0.00025,12.11342]
[1779111768806,39.26,76745.72,0.08,0.29585,0.00025,12.11342]
[1779111768819,39.26,76745.72,0.08,0.29585,0.00025,12.11342]
[1779111768888,39.26,76745.08,0.08,0.29569,0.00025,12.11038]
[1779111770511,39.26,76745.08,0.08,0.2957,0.00025,12.11044]
[1779111770702,39.26,76743.8,0.08,0.29538,0.00025,12.10425]
[1779111776314,39.26,76744.94,0.08,0.29568,0.00025,12.11017]
[1779111776662,39.26,76746.52,0.08,0.29608,0.00025,12.11793]
[1779111776712,39.26,76746.52,0.08,0.29608,0.00025,12.11793]
[1779111777142,39.26,76754.91,0.08,0.2982,0.00025,12.15871]
[1779111778158,39.26,76754.91,0.08,0.2982,0.00025,12.15871]
[1779111778164,39.26,76757.57,0.08,0.29887,0.00025,12.17158]
[1779111780775,39.26,76751.1,0.08,0.29724,0.00025,12.14028]
[1779111783299,39.26,76771.73,0.08,0.30245,0.00025,12.23949]
[1779111783977,39.26,76771.73,0.08,0.30245,0.00025,12.23949]
[1779111784250,39.26,76771.73,0.08,0.30245,0.00025,12.23949]
[1779111784327,39.27,76790.12,0.08,0.30714,0.00026,12.32637]
[1779111784708,39.27,76790.12,0.08,0.30714,0.00026,12.32637]
[1779111784744,39.27,76790.12,0.08,0.30714,0.00026,12.32637]
[1779111784770,39.27,76790.12,0.08,0.30714,0.00026,12.32637]
[1779111784911,39.27,76795.43,0.08,0.30849,0.00026,12.3511]
[1779111786126,39.27,76795.43,0.08,0.30849,0.00026,12.3511]
[1779111786154,39.27,76798.53,0.08,0.30929,0.00026,12.36555]
[1779111786678,39.27,76798.53,0.08,0.30929,0.00026,12.36555]
[1779111786727,39.27,76798.53,0.08,0.30929,0.00026,12.36555]
[1779111786765,39.27,76798.53,0.08,0.30929,0.00026,12.36555]
[1779111786847,39.27,76810.32,0.08,0.31231,0.00026,12.41986]
[1779111787808,39.27,76810.32,0.08,0.31231,0.00026,12.41986]
[1779111787860,39.27,76810.32,0.08,0.31231,0.00026,12.41986]
[1779111787983,39.27,76808.53,0.08,0.31186,0.00026,12.41171]
[1779111788644,39.27,76808.53,0.08,0.31186,0.00026,12.41171]
[1779111788885,39.27,76808.53,0.08,0.31186,0.00026,12.41171]
[1779111788988,39.27,76808.53,0.08,0.31186,0.00026,12.41171]
[1779111789338,39.27,76805.98,0.08,0.3112,0.00026,12.40005]
[1779111789790,39.27,76805.98,0.08,0.3112,0.00026,12.40005]
[1779111789809,39.27,76805.98,0.08,0.3112,0.00026,12.40005]
[1779111789882,39.27,76805.98,0.08,0.3112,0.00026,12.40005]
[1779111789903,39.27,76805.98,0.08,0.3112,0.00026,12.40005]
[1779111789906,39.27,76805.98,0.08,0.3112,0.00026,12.40005]
[1779111789962,39.27,76805.98,0.08,0.3112,0.00026,12.40005]
[1779111790313,39.27,76805.98,0.08,0.3112,0.00026,12.40005]
[1779111790348,39.27,76805.98,0.08,0.3112,0.00026,12.40005]
[1779111790333,39.27,76795.32,0.08,0.30847,0.00026,12.35073]
[1779111790804,39.27,76795.32,0.08,0.30847,0.00026,12.35073]
[1779111790905,39.27,76796.6,0.08,0.3088,0.00026,12.35667]
[1779111793264,39.27,76801.24,0.08,0.30998,0.00026,12.37806]
[1779111796030,39.27,76804.38,0.08,0.31078,0.00026,12.39252]
[1779111796066,39.27,76804.38,0.08,0.31078,0.00026,12.39252]
[1779111797814,39.27,76803.53,0.08,0.31057,0.00026,12.38863]
[1779111797857,39.27,76803.53,0.08,0.31057,0.00026,12.38863]
[1779111798090,39.27,76803.53,0.08,0.31057,0.00026,12.38863]
[1779111798127,39.27,76803.53,0.08,0.31057,0.00026,12.38863]
[1779111798140,39.27,76803.53,0.08,0.31057,0.00026,12.38863]
[1779111798180,39.27,76803.53,0.08,0.31057,0.00026,12.38863]
[1779111799256,39.27,76815.05,0.08,0.31353,0.00026,12.44143]
[1779111799454,39.27,76815.05,0.08,0.31353,0.00026,12.44143]
[1779111799471,39.27,76815.05,0.08,0.31353,0.00026,12.44143]
[1779111800306,39.27,76822.7,0.08,0.3155,0.00026,12.47607]
[1779111801043,39.27,76822.7,0.08,0.3155,0.00026,12.47607]
[1779111801047,39.27,76822.7,0.08,0.3155,0.00026,12.47607]
[1779111801057,39.27,76822.7,0.08,0.3155,0.00026,12.47607]
[1779111801230,39.27,76823.64,0.08,0.31574,0.00026,12.48028]
[1779111803038,39.27,76824.84,0.08,0.31605,0.00026,12.48568]
[1779111803335,39.27,76826.52,0.08,0.31648,0.00026,12.49321]
[1779111807170,39.27,76818.35,0.08,0.31437,0.00026,12.45626]
[1779111809284,39.27,76818.35,0.08,0.31437,0.00026,12.45626]
[1779111809311,39.27,76818.35,0.08,0.31437,0.00026,12.45626]
[1779111809347,39.27,76814.41,0.08,0.31335,0.00026,12.43834]
[1779111811197,39.27,76811.3,0.08,0.31255,0.00026,12.42415]
[1779111811199,39.27,76811.3,0.08,0.31255,0.00026,12.42415]
[1779111811250,39.27,76811.3,0.08,0.31255,0.00026,12.42415]
[1779111811345,39.27,76807.71,0.08,0.31155,0.00026,12.40065]
[1779111812371,39.27,76807.71,0.08,0.31155,0.00026,12.40065]
[1779111813208,39.27,76807.71,0.08,0.31155,0.00026,12.40065]
[1779111813235,39.27,76807.71,0.08,0.31155,0.00026,12.40065]
[1779111813295,39.27,76810.52,0.08,0.31227,0.00026,12.41347]
[1779111815019,39.27,76814.59,0.08,0.31332,0.00026,12.43203]
[1779111815989,39.27,76814.59,0.08,0.31332,0.00026,12.43203]
[1779111816058,39.26,76810.45,0.08,0.31225,0.00026,12.4131]
[1779111816439,39.26,76810.45,0.08,0.31225,0.00026,12.4131]
[1779111816705,39.26,76810.45,0.08,0.31225,0.00026,12.4131]
[1779111817317,39.26,76859.41,0.08,0.32493,0.00026,12.63097]
[1779111817581,39.26,76859.41,0.08,0.32493,0.00026,12.63097]
[1779111817663,39.26,76859.41,0.08,0.32493,0.00026,12.63097]
[1779111817708,39.26,76859.41,0.08,0.32493,0.00026,12.63097]
[1779111818296,39.26,76859.41,0.08,0.32493,0.00026,12.63097]
[1779111818343,39.26,76867.1,0.08,0.32694,0.00026,12.66402]
[1779111818879,39.26,76867.1,0.08,0.32694,0.00026,12.66402]
[1779111818910,39.26,76867.1,0.08,0.32694,0.00026,12.66402]
[1779111819307,39.26,76867.1,0.08,0.32694,0.00026,12.66402]
[1779111819312,39.26,76867.1,0.08,0.32694,0.00026,12.66402]
[1779111819368,39.26,76865.72,0.08,0.32657,0.00026,12.65805]
[1779111819502,39.26,76865.72,0.08,0.32657,0.00026,12.65805]
[1779111820128,39.26,76862.05,0.08,0.32561,0.00026,12.64226]
[1779111821327,39.26,76857.1,0.08,0.32431,0.00026,12.62073]
[1779111822978,39.26,76857.1,0.08,0.32431,0.00026,12.62073]
[1779111823402,39.26,76860.89,0.08,0.3253,0.00026,12.63701]
[1779111823728,39.26,76860.89,0.08,0.3253,0.00026,12.63701]
[1779111823735,39.26,76860.89,0.08,0.3253,0.00026,12.63701]
[1779111824097,39.26,76861.04,0.08,0.32534,0.00026,12.63766]
[1779111825422,39.26,76861.04,0.08,0.32534,0.00026,12.63766]
[1779111825424,39.26,76862.14,0.08,0.32561,0.00026,12.64228]
[1779111826880,39.26,76862.25,0.08,0.32564,0.00026,12.64267]
[1779111826919,39.26,76862.25,0.08,0.32564,0.00026,12.64267]
[1779111827301,39.26,76874.35,0.08,0.32881,0.00026,12.69444]
[1779111827740,39.26,76874.35,0.08,0.32881,0.00026,12.69444]
[1779111827932,39.26,76874.35,0.08,0.32881,0.00026,12.69444]
[1779111828315,39.26,76912.22,0.08,0.3388,0.00027,12.85145]
[1779111828581,39.26,76912.22,0.08,0.3388,0.00027,12.85145]
[1779111828791,39.26,76912.22,0.08,0.3388,0.00027,12.85145]
[1779111829432,39.26,76912.22,0.08,0.3388,0.00027,12.85145]
[1779111829499,39.26,76912.89,0.08,0.33898,0.00027,12.85415]
[1779111829656,39.26,76912.89,0.08,0.33898,0.00027,12.85415]
[1779111830396,39.26,76912.89,0.08,0.33898,0.00027,12.85415]
[1779111830410,39.26,76950.43,0.08,0.349,0.00027,13.0018]
[1779111830528,39.26,76950.43,0.08,0.349,0.00027,13.0018]
[1779111830534,39.26,76950.43,0.08,0.349,0.00027,13.0018]
[1779111831045,39.26,76950.43,0.08,0.349,0.00027,13.0018]
[1779111831413,39.26,76984.1,0.08,0.35807,0.00027,13.12736]
[1779111832171,39.26,76984.1,0.08,0.35807,0.00027,13.12736]
[1779111832225,39.26,76987.84,0.08,0.35908,0.00027,13.14087]
[1779111832514,39.26,76987.84,0.08,0.35908,0.00027,13.14087]
[1779111833203,39.26,76987.84,0.08,0.35908,0.00027,13.14087]
[1779111833268,39.26,76985.81,0.08,0.35853,0.00027,13.13353]
[1779111834033,39.26,76985.81,0.08,0.35853,0.00027,13.13353]
[1779111834319,39.26,76985.81,0.08,0.35853,0.00027,13.13353]
[1779111834448,39.25,76981.55,0.08,0.35737,0.00027,13.11801]
[1779111835229,39.25,76981.55,0.08,0.35737,0.00027,13.11801]
[1779111835343,39.25,76981.36,0.08,0.35732,0.00027,13.11724]
[1779111835814,39.25,76981.36,0.08,0.35732,0.00027,13.11724]
[1779111836239,39.25,76981.36,0.08,0.35732,0.00027,13.11724]
[1779111836261,39.25,76981.36,0.08,0.35732,0.00027,13.11724]
[1779111836480,39.25,77004.8,0.08,0.36367,0.00027,13.20098]
[1779111836633,39.25,77004.8,0.08,0.36367,0.00027,13.20098]
[1779111837087,39.25,77004.8,0.08,0.36367,0.00027,13.20098]
[1779111837219,39.25,77004.8,0.08,0.36367,0.00027,13.20098]
[1779111837245,39.25,77004.8,0.08,0.36367,0.00027,13.20098]
[1779111837419,39.25,77024.77,0.08,0.36911,0.00027,13.26977]
[1779111838122,39.25,77024.77,0.08,0.36911,0.00027,13.26977]
[1779111838308,39.25,77024.77,0.08,0.36911,0.00027,13.26977]
[1779111838339,39.25,77024.77,0.08,0.36911,0.00027,13.26977]
[1779111838405,39.25,77026.95,0.08,0.36971,0.00027,13.27715]
[1779111838712,39.25,77026.95,0.08,0.36971,0.00027,13.27715]
[1779111838862,39.25,77026.95,0.08,0.36971,0.00027,13.27715]
[1779111838981,39.25,77026.95,0.08,0.36971,0.00027,13.27715]
[1779111839195,39.25,77026.95,0.08,0.36971,0.00027,13.27715]
[1779111839303,39.25,77021.11,0.08,0.36811,0.00027,13.25732]
[1779111839517,39.25,77021.11,0.08,0.36811,0.00027,13.25732]
[1779111839678,39.25,77021.11,0.08,0.36811,0.00027,13.25732]
[1779111839716,39.25,77021.11,0.08,0.36811,0.00027,13.25732]
[1779111839747,39.25,77021.11,0.08,0.36811,0.00027,13.25732]
[1779111839910,39.25,77021.11,0.08,0.36811,0.00027,13.25732]
[1779111840091,39.25,77021.11,0.08,0.36811,0.00027,13.25732]
[1779111840127,39.25,77021.11,0.08,0.36811,0.00027,13.25732]
[1779111840434,39.25,77021.11,0.08,0.36811,0.00027,13.25732]
[1779111840555,39.25,77021.11,0.08,0.3681,0.00027,13.25719]
[1779111840604,39.25,77021.11,0.08,0.3681,0.00027,13.25719]
[1779111840714,39.25,77021.11,0.08,0.3681,0.00027,13.25719]
[1779111840845,39.25,77021.11,0.08,0.3681,0.00027,13.25719]
[1779111841044,39.25,77021.11,0.08,0.3681,0.00027,13.25719]
[1779111841080,39.25,77021.11,0.08,0.3681,0.00027,13.25719]
[1779111841174,39.25,77021.11,0.08,0.3681,0.00027,13.25719]
[1779111841418,39.25,77021.11,0.08,0.3681,0.00027,13.25719]
[1779111841473,39.25,77045.61,0.08,0.37481,0.00027,13.33883]
[1779111841598,39.25,77045.61,0.08,0.37481,0.00027,13.33883]
[1779111841625,39.25,77045.61,0.08,0.37481,0.00027,13.33883]
[1779111842004,39.25,77045.61,0.08,0.37481,0.00027,13.33883]
[1779111842114,39.25,77045.61,0.08,0.37481,0.00027,13.33883]
[1779111842147,39.25,77045.61,0.08,0.37481,0.00027,13.33883]
[1779111842283,39.25,77045.61,0.08,0.37481,0.00027,13.33883]
[1779111842472,39.24,77040.01,0.08,0.37326,0.00027,13.32033]
[1779111842689,39.24,77040.01,0.08,0.37326,0.00027,13.32033]
[1779111843221,39.24,77040.01,0.08,0.37326,0.00027,13.32033]
[1779111843325,39.24,77040.01,0.08,0.37326,0.00027,13.32033]
[1779111843348,39.24,77040.01,0.08,0.37326,0.00027,13.32033]
[1779111843497,39.24,77025.44,0.08,0.36926,0.00027,13.27161]
[1779111843819,39.24,77025.44,0.08,0.36926,0.00027,13.27161]
[1779111844061,39.24,77025.44,0.08,0.36926,0.00027,13.27161]
[1779111844150,39.24,77025.44,0.08,0.36926,0.00027,13.27161]
[1779111844386,39.24,77025.44,0.08,0.36926,0.00027,13.27161]
[1779111844450,39.24,77025.44,0.08,0.36926,0.00027,13.27161]
[1779111844418,39.24,77026.71,0.08,0.3696,0.00027,13.27583]
[1779111844608,39.24,77026.71,0.08,0.3696,0.00027,13.27583]
[1779111844670,39.24,77026.71,0.08,0.3696,0.00027,13.27583]
[1779111844818,39.24,77026.71,0.08,0.3696,0.00027,13.27583]
[1779111844942,39.24,77026.71,0.08,0.3696,0.00027,13.27583]
[1779111845121,39.24,77026.71,0.08,0.3696,0.00027,13.27583]
[1779111845150,39.24,77026.71,0.08,0.3696,0.00027,13.27583]
[1779111845182,39.24,77026.71,0.08,0.3696,0.00027,13.27583]
[1779111845350,39.24,77026.71,0.08,0.3696,0.00027,13.27583]
[1779111845384,39.24,77026.71,0.08,0.3696,0.00027,13.27583]
[1779111845414,39.24,77026.71,0.08,0.3696,0.00027,13.27583]
[1779111845474,39.24,77024.84,0.08,0.36908,0.00027,13.26945]
[1779111845588,39.24,77024.84,0.08,0.36908,0.00027,13.26945]
[1779111845775,39.24,77024.84,0.08,0.36908,0.00027,13.26945]
[1779111845809,39.24,77024.84,0.08,0.36908,0.00027,13.26945]
[1779111846060,39.24,77024.84,0.08,0.36908,0.00027,13.26945]
[1779111846264,39.24,77024.84,0.08,0.36908,0.00027,13.26945]
[1779111846403,39.24,77024.84,0.08,0.36908,0.00027,13.26945]
[1779111846487,39.24,77024.84,0.08,0.36908,0.00027,13.26945]
[1779111846437,39.23,77013.64,0.08,0.36602,0.00027,13.23106]
[1779111846609,39.23,77013.64,0.08,0.36602,0.00027,13.23106]
[1779111846692,39.23,77013.64,0.08,0.36602,0.00027,13.23106]
[1779111846756,39.23,77013.64,0.08,0.36602,0.00027,13.23106]
[1779111846781,39.23,77013.64,0.08,0.36602,0.00027,13.23106]
[1779111846819,39.23,77013.64,0.08,0.36602,0.00027,13.23106]
[1779111846879,39.23,77013.64,0.08,0.36602,0.00027,13.23106]
[1779111846934,39.23,77013.64,0.08,0.36602,0.00027,13.23106]
[1779111847031,39.23,77013.64,0.08,0.36602,0.00027,13.23106]
[1779111847062,39.23,77013.64,0.08,0.36602,0.00027,13.23106]
[1779111847145,39.23,77013.64,0.08,0.36602,0.00027,13.23106]
[1779111847206,39.23,77013.64,0.08,0.36602,0.00027,13.23106]
[1779111847270,39.23,77013.64,0.08,0.36602,0.00027,13.23106]
[1779111847303,39.23,77013.64,0.08,0.36602,0.00027,13.23106]
[1779111847462,39.23,77013.64,0.08,0.36602,0.00027,13.23106]
[1779111847370,39.23,77003.3,0.08,0.36319,0.00027,13.19492]
[1779111847580,39.23,77003.3,0.08,0.36319,0.00027,13.19492]
[1779111847634,39.23,77003.3,0.08,0.36319,0.00027,13.19492]
[1779111847662,39.23,77003.3,0.08,0.36319,0.00027,13.19492]
[1779111847697,39.23,77003.3,0.08,0.36319,0.00027,13.19492]
[1779111847818,39.23,77003.3,0.08,0.36319,0.00027,13.19492]
[1779111847827,39.23,77003.3,0.08,0.36319,0.00027,13.19492]
[1779111848109,39.23,77003.3,0.08,0.36319,0.00027,13.19492]
[1779111848185,39.23,77003.3,0.08,0.36319,0.00027,13.19492]
[1779111848305,39.23,77002.9,0.08,0.36308,0.00027,13.19342]
[1779111849280,39.23,77002.9,0.08,0.36308,0.00027,13.19342]
[1779111849371,39.23,77002.9,0.08,0.36308,0.00027,13.19342]
[1779111849417,39.23,77002.9,0.08,0.36308,0.00027,13.19342]
[1779111849472,39.23,76980.04,0.08,0.35688,0.00027,13.11136]
[1779111850428,39.23,76973.25,0.08,0.35503,0.00027,13.08627]
[1779111851362,39.21,76968.34,0.08,0.35364,0.00027,13.06713]
[1779111852286,39.21,76968.34,0.08,0.35364,0.00027,13.06713]
[1779111852423,39.21,76968.34,0.08,0.35364,0.00027,13.06713]
[1779111852455,39.21,76968.34,0.08,0.35364,0.00027,13.06713]
[1779111852403,39.21,76950.73,0.08,0.34889,0.00027,13.00046]
[1779111852810,39.21,76950.73,0.08,0.34889,0.00027,13.00046]
[1779111853311,39.21,76950.73,0.08,0.34889,0.00027,13.00046]
[1779111853334,39.21,76950.73,0.08,0.34889,0.00027,13.00046]
[1779111853373,39.21,76950.73,0.08,0.34889,0.00027,13.00046]
[1779111853461,39.21,76933.66,0.08,0.34432,0.00027,12.9341]
[1779111854352,39.21,76933.66,0.08,0.34432,0.00027,12.9341]
[1779111854369,39.21,76933.66,0.08,0.34432,0.00027,12.9341]
[1779111854405,39.21,76928.77,0.08,0.34301,0.00027,12.91477]
[1779111855009,39.21,76928.77,0.08,0.34301,0.00027,12.91477]
[1779111855048,39.21,76928.77,0.08,0.34301,0.00027,12.91477]
[1779111855212,39.21,76928.77,0.08,0.34301,0.00027,12.91477]
[1779111855233,39.21,76928.77,0.08,0.34301,0.00027,12.91477]
[1779111855791,39.21,76929.21,0.08,0.34312,0.00027,12.91648]
[1779111855826,39.21,76929.21,0.08,0.34312,0.00027,12.91648]
[1779111856066,39.21,76929.21,0.08,0.34312,0.00027,12.91648]
[1779111856362,39.2,76926.07,0.08,0.34228,0.00027,12.90397]
[1779111857369,39.2,76916.01,0.08,0.3396,0.00027,12.86364]
[1779111857861,39.2,76916.01,0.08,0.3396,0.00027,12.86364]
[1779111857908,39.2,76916.01,0.08,0.3396,0.00027,12.86364]
[1779111858030,39.2,76916.01,0.08,0.3396,0.00027,12.86364]
[1779111858079,39.2,76916.01,0.08,0.3396,0.00027,12.86364]
[1779111859294,39.2,76917.1,0.08,0.33988,0.00027,12.86797]
[1779111859317,39.2,76917.1,0.08,0.33988,0.00027,12.86797]
[1779111859406,39.2,76910.01,0.08,0.33799,0.00027,12.83924]
[1779111860106,39.2,76910.01,0.08,0.33799,0.00027,12.83924]
[1779111860166,39.2,76910.01,0.08,0.33799,0.00027,12.83924]
[1779111860492,39.2,76910.01,0.08,0.33799,0.00027,12.83924]
[1779111860412,39.2,76902.61,0.08,0.33602,0.00026,12.80893]
[1779111860516,39.2,76902.61,0.08,0.33602,0.00026,12.80893]
[1779111861502,39.2,76902.61,0.08,0.33602,0.00026,12.80893]
[1779111861437,39.2,76895.35,0.08,0.3341,0.00026,12.77891]
[1779111861528,39.2,76895.35,0.08,0.3341,0.00026,12.77891]
[1779111861601,39.2,76895.35,0.08,0.3341,0.00026,12.77891]
[1779111861646,39.2,76895.35,0.08,0.3341,0.00026,12.77891]
[1779111861813,39.2,76895.35,0.08,0.3341,0.00026,12.77891]
[1779111861854,39.2,76895.35,0.08,0.3341,0.00026,12.77891]
[1779111862407,39.2,76894.4,0.08,0.33384,0.00026,12.77488]
[1779111863416,39.2,76879.91,0.08,0.33001,0.00026,12.71405]
[1779111864091,39.2,76879.91,0.08,0.33001,0.00026,12.71405]
[1779111864420,39.19,76872.67,0.08,0.3281,0.00026,12.68321]
[1779111869456,39.19,76874.92,0.08,0.32868,0.00026,12.69252]
[1779111871871,39.19,76876.51,0.08,0.32901,0.00026,12.69218]
[1779111872083,39.19,76876.51,0.08,0.32901,0.00026,12.69218]
[1779111872164,39.19,76876.51,0.08,0.32901,0.00026,12.69218]
[1779111872236,39.19,76876.51,0.08,0.32901,0.00026,12.69218]
[1779111872480,39.19,76871.45,0.08,0.32768,0.00026,12.67055]
[1779111872531,39.19,76871.45,0.08,0.32768,0.00026,12.67055]
[1779111872555,39.19,76871.45,0.08,0.32768,0.00026,12.67055]
[1779111873358,39.19,76871.45,0.08,0.32768,0.00026,12.67055]
[1779111873400,39.19,76871.45,0.08,0.32768,0.00026,12.67055]
[1779111873483,39.19,76858.05,0.08,0.32416,0.00026,12.61267]
[1779111874491,39.19,76846.35,0.08,0.3211,0.00026,12.56139]
[1779111875497,39.19,76840.22,0.08,0.31951,0.00026,12.53424]
[1779111877515,39.18,76845.4,0.08,0.32085,0.00026,12.55714]
[1779111878865,39.18,76845.4,0.08,0.32085,0.00026,12.55714]
[1779111879448,39.18,76845.4,0.08,0.32085,0.00026,12.55714]
[1779111879527,39.18,76850.51,0.08,0.32218,0.00026,12.57962]
[1779111881539,39.18,76840.32,0.08,0.31953,0.00026,12.53456]
[1779111881807,39.18,76840.32,0.08,0.31953,0.00026,12.53456]
[1779111882040,39.18,76840.32,0.08,0.31953,0.00026,12.53456]
[1779111882133,39.18,76840.32,0.08,0.31953,0.00026,12.53456]
[1779111882399,39.18,76840.32,0.08,0.31953,0.00026,12.53456]
[1779111882472,39.18,76840.32,0.08,0.31953,0.00026,12.53456]
[1779111882484,39.18,76840.32,0.08,0.31953,0.00026,12.53456]
[1779111882547,39.18,76835.85,0.08,0.31836,0.00026,12.51458]
[1779111883471,39.18,76835.85,0.08,0.31836,0.00026,12.51458]
[1779111883523,39.18,76835.85,0.08,0.31836,0.00026,12.51458]
[1779111883503,39.18,76823.66,0.08,0.31519,0.00026,12.45968]
[1779111884447,39.18,76823.66,0.08,0.31519,0.00026,12.45968]
[1779111884514,39.18,76815.39,0.08,0.31305,0.00026,12.42201]
[1779111885413,39.18,76815.39,0.08,0.31305,0.00026,12.42201]
[1779111885498,39.18,76810.36,0.08,0.31175,0.00026,12.39892]
[1779111888842,39.18,76807.78,0.08,0.31108,0.00026,12.38693]
[1779111888930,39.18,76807.78,0.08,0.31108,0.00026,12.38693]
[1779111889126,39.18,76807.78,0.08,0.31108,0.00026,12.38693]
[1779111889474,39.18,76807.78,0.08,0.31108,0.00026,12.38693]
[1779111889511,39.18,76807.78,0.08,0.31108,0.00026,12.38693]
[1779111889552,39.18,76789.13,0.08,0.3063,0.00026,12.30017]
[1779111889684,39.18,76789.13,0.08,0.3063,0.00026,12.30017]
[1779111890009,39.18,76789.13,0.08,0.3063,0.00026,12.30017]
[1779111890345,39.18,76778.66,0.08,0.30362,0.00025,12.25064]
[1779111890792,39.18,76771.42,0.08,0.30178,0.00025,12.21615]
[1779111892160,39.18,76776.57,0.08,0.30309,0.00025,12.24066]
[1779111894395,39.18,76776.57,0.08,0.30309,0.00025,12.2407]
[1779111894520,39.18,76778.57,0.08,0.3036,0.00025,12.25013]
[1779111894588,39.18,76778.57,0.08,0.3036,0.00025,12.25013]
[1779111894848,39.18,76778.57,0.08,0.3036,0.00025,12.25013]
[1779111895545,39.18,76764.98,0.08,0.30014,0.00025,12.18519]
[1779111895684,39.18,76764.98,0.08,0.30014,0.00025,12.18519]
[1779111895700,39.18,76764.98,0.08,0.30014,0.00025,12.18519]
[1779111895761,39.18,76764.98,0.08,0.30014,0.00025,12.18519]
[1779111895791,39.18,76764.98,0.08,0.30014,0.00025,12.18519]
[1779111895820,39.18,76764.98,0.08,0.30014,0.00025,12.18519]
[1779111895921,39.17,76747.63,0.08,0.29576,0.00025,12.10095]
[1779111896745,39.17,76747.63,0.08,0.29576,0.00025,12.10095]
[1779111896755,39.17,76747.63,0.08,0.29576,0.00025,12.10095]
[1779111896908,39.17,76740.21,0.08,0.29389,0.00025,12.06454]
[1779111897772,39.17,76740.21,0.08,0.29389,0.00025,12.06454]
[1779111897790,39.17,76740.21,0.08,0.29389,0.00025,12.06454]
[1779111897798,39.17,76740.21,0.08,0.29389,0.00025,12.06454]
[1779111897808,39.17,76740.21,0.08,0.29389,0.00025,12.06454]
[1779111898515,39.17,76742.35,0.08,0.29443,0.00025,12.07509]
[1779111898751,39.17,76742.35,0.08,0.29443,0.00025,12.07509]
[1779111898967,39.17,76742.35,0.08,0.29443,0.00025,12.07509]
[1779111898985,39.17,76742.35,0.08,0.29443,0.00025,12.07509]
[1779111898994,39.17,76742.35,0.08,0.29443,0.00025,12.07509]
[1779111899329,39.17,76742.35,0.08,0.29443,0.00025,12.07509]
[1779111899461,39.17,76742.35,0.08,0.29443,0.00025,12.07509]
[1779111899534,39.17,76750.17,0.08,0.2964,0.00025,12.11334]
[1779111899695,39.17,76750.17,0.08,0.2964,0.00025,12.11334]
[1779111900434,39.17,76750.17,0.08,0.2964,0.00025,12.11334]
[1779111900474,39.17,76754.74,0.08,0.29755,0.00025,12.13559]
[1779111901568,39.17,76754.74,0.08,0.29755,0.00025,12.13559]
[1779111902008,39.17,76753.32,0.08,0.29719,0.00025,12.1286]
[1779111902021,39.17,76753.32,0.08,0.29719,0.00025,12.1286]
[1779111902219,39.17,76753.32,0.08,0.29719,0.00025,12.1286]
[1779111902432,39.17,76753.32,0.08,0.29719,0.00025,12.1286]
[1779111902516,39.17,76753.32,0.08,0.29719,0.00025,12.1286]
[1779111902544,39.17,76749.41,0.08,0.2962,0.00025,12.10955]
[1779111902732,39.17,76749.41,0.08,0.2962,0.00025,12.10955]
[1779111903446,39.17,76749.41,0.08,0.2962,0.00025,12.10955]
[1779111903453,39.17,76730.15,0.08,0.29136,0.00025,12.01465]
[1779111904438,39.17,76730.15,0.08,0.29136,0.00025,12.01465]
[1779111904539,39.17,76722.67,0.08,0.2895,0.00025,11.97735]
[1779111904909,39.17,76722.67,0.08,0.2895,0.00025,11.97735]
[1779111905113,39.17,76722.67,0.08,0.2895,0.00025,11.97735]
[1779111905123,39.17,76722.67,0.08,0.2895,0.00025,11.97735]
[1779111905428,39.17,76722.67,0.08,0.2895,0.00025,11.97735]
[1779111905452,39.17,76717.96,0.08,0.28832,0.00025,11.95375]
[1779111905625,39.17,76717.96,0.08,0.28832,0.00025,11.95375]
[1779111905677,39.17,76717.96,0.08,0.28832,0.00025,11.95375]
[1779111906619,39.17,76700.6,0.08,0.28402,0.00025,11.86594]
[1779111907054,39.17,76700.6,0.08,0.28402,0.00025,11.86594]
[1779111907370,39.17,76700.6,0.08,0.28402,0.00025,11.86594]
[1779111907446,39.17,76691.36,0.08,0.28175,0.00025,11.81883]
[1779111908084,39.17,76691.36,0.08,0.28175,0.00025,11.81883]
[1779111908686,39.17,76658.07,0.08,0.2736,0.00024,11.64565]
[1779111908918,39.17,76658.07,0.08,0.2736,0.00024,11.64565]
[1779111909409,39.17,76648.6,0.08,0.27131,0.00024,11.59563]
[1779111909721,39.17,76648.6,0.08,0.27131,0.00024,11.59563]
[1779111909796,39.17,76648.6,0.08,0.27131,0.00024,11.59563]
[1779111910596,39.17,76648.6,0.08,0.27131,0.00024,11.59563]
[1779111910742,39.17,76647.23,0.08,0.27098,0.00024,11.58843]
[1779111910934,39.17,76647.23,0.08,0.27098,0.00024,11.58843]
[1779111911145,39.17,76647.23,0.08,0.27098,0.00024,11.58843]
[1779111911233,39.17,76647.23,0.08,0.27098,0.00024,11.58843]
[1779111911523,39.17,76647.23,0.08,0.27098,0.00024,11.58843]
[1779111911601,39.17,76647.23,0.08,0.27098,0.00024,11.58843]
[1779111911928,39.18,76645.1,0.08,0.27047,0.00024,11.5773]
[1779111912029,39.18,76645.1,0.08,0.27047,0.00024,11.5773]
[1779111912142,39.18,76645.1,0.08,0.27047,0.00024,11.5773]
[1779111912178,39.18,76645.1,0.08,0.27047,0.00024,11.5773]
[1779111912201,39.18,76645.1,0.08,0.27047,0.00024,11.5773]
[1779111912230,39.18,76645.1,0.08,0.27047,0.00024,11.5773]
[1779111912354,39.18,76645.1,0.08,0.27047,0.00024,11.5773]
[1779111912378,39.18,76645.1,0.08,0.27047,0.00024,11.5773]
[1779111912510,39.18,76645.1,0.08,0.27047,0.00024,11.5773]
[1779111912588,39.18,76645.1,0.08,0.27047,0.00024,11.5773]
[1779111912611,39.18,76646.13,0.08,0.27073,0.00024,11.58287]
[1779111912667,39.18,76646.13,0.08,0.27073,0.00024,11.58287]
[1779111912799,39.18,76646.13,0.08,0.27073,0.00024,11.58287]
[1779111912919,39.18,76646.13,0.08,0.27073,0.00024,11.58287]
[1779111913017,39.18,76646.13,0.08,0.27073,0.00024,11.58287]
[1779111913076,39.18,76646.13,0.08,0.27073,0.00024,11.58287]
[1779111913137,39.18,76646.13,0.08,0.27073,0.00024,11.58287]
[1779111913162,39.18,76646.13,0.08,0.27073,0.00024,11.58287]
[1779111913212,39.18,76646.13,0.08,0.27073,0.00024,11.58287]
[1779111913273,39.18,76646.13,0.08,0.27073,0.00024,11.58287]
[1779111913419,39.18,76646.13,0.08,0.27073,0.00024,11.58287]
[1779111913472,39.18,76646.13,0.08,0.27073,0.00024,11.58287]
[1779111913619,39.18,76646.13,0.08,0.27073,0.00024,11.58287]
[1779111913519,39.18,76644.1,0.08,0.27024,0.00024,11.57219]
[1779111913648,39.18,76644.1,0.08,0.27024,0.00024,11.57219]
[1779111914190,39.18,76650.83,0.08,0.27187,0.00024,11.6079]
[1779111914920,39.18,76650.83,0.08,0.27187,0.00024,11.6079]
[1779111915684,39.18,76653.6,0.08,0.27254,0.00024,11.62263]
[1779111915760,39.18,76653.6,0.08,0.27254,0.00024,11.62263]
[1779111915782,39.18,76653.6,0.08,0.27254,0.00024,11.62263]
[1779111915823,39.18,76653.6,0.08,0.27254,0.00024,11.62263]
[1779111915875,39.18,76653.6,0.08,0.27254,0.00024,11.62263]
[1779111915943,39.18,76653.6,0.08,0.27254,0.00024,11.62263]
[1779111915980,39.18,76653.6,0.08,0.27254,0.00024,11.62263]
[1779111916069,39.18,76653.6,0.08,0.27254,0.00024,11.62263]
[1779111916135,39.18,76653.6,0.08,0.27254,0.00024,11.62263]
[1779111916616,39.18,76653.6,0.08,0.27254,0.00024,11.62263]
[1779111916633,39.18,76645.14,0.08,0.2705,0.00024,11.57796]
[1779111916944,39.18,76645.14,0.08,0.2705,0.00024,11.57796]
[1779111916969,39.18,76645.14,0.08,0.2705,0.00024,11.57796]
[1779111916972,39.18,76645.14,0.08,0.2705,0.00024,11.57796]
[1779111916991,39.18,76645.14,0.08,0.2705,0.00024,11.57796]
[1779111917020,39.18,76645.14,0.08,0.2705,0.00024,11.57796]
[1779111917098,39.18,76645.14,0.08,0.2705,0.00024,11.57796]
[1779111917124,39.18,76645.14,0.08,0.2705,0.00024,11.57796]
[1779111917163,39.18,76645.14,0.08,0.2705,0.00024,11.57796]
[1779111917264,39.18,76649.21,0.08,0.27149,0.00024,11.59956]
[1779111918225,39.18,76660.79,0.08,0.2743,0.00024,11.66076]
[1779111919212,39.18,76660.79,0.08,0.2743,0.00024,11.66076]
[1779111919214,39.18,76660.79,0.08,0.2743,0.00024,11.66076]
[1779111919340,39.18,76660.79,0.08,0.2743,0.00024,11.66076]
[1779111919501,39.18,76671.02,0.08,0.2768,0.00024,11.71446]
[1779111921317,39.18,76671.02,0.08,0.2768,0.00024,11.71446]
[1779111921338,39.18,76671.02,0.08,0.2768,0.00024,11.71446]
[1779111921399,39.18,76671.02,0.08,0.2768,0.00024,11.71446]
[1779111921560,39.18,76677.6,0.08,0.27841,0.00024,11.74874]
[1779111922039,39.18,76677.6,0.08,0.27841,0.00024,11.74874]
[1779111922196,39.18,76677.6,0.08,0.27841,0.00024,11.74874]
[1779111922362,39.18,76677.6,0.08,0.27841,0.00024,11.74874]
[1779111922471,39.18,76677.6,0.08,0.27841,0.00024,11.74874]
[1779111922534,39.18,76677.6,0.08,0.27841,0.00024,11.74874]
[1779111922572,39.18,76683.31,0.08,0.27981,0.00025,11.77832]
[1779111923211,39.18,76683.31,0.08,0.27981,0.00025,11.77832]
[1779111923521,39.18,76683.31,0.08,0.27981,0.00025,11.77832]
[1779111923624,39.18,76695.01,0.08,0.28269,0.00025,11.83846]
[1779111924197,39.18,76695.01,0.08,0.28269,0.00025,11.83846]
[1779111924387,39.18,76695.01,0.08,0.28269,0.00025,11.83846]
[1779111924457,39.19,76718.44,0.08,0.2885,0.00025,11.95735]
[1779111924936,39.19,76718.44,0.08,0.2885,0.00025,11.95735]
[1779111924996,39.19,76718.44,0.08,0.2885,0.00025,11.95735]
[1779111925326,39.19,76718.44,0.08,0.2885,0.00025,11.95735]
[1779111925348,39.19,76718.44,0.08,0.2885,0.00025,11.95735]
[1779111925631,39.19,76718.44,0.08,0.2885,0.00025,11.95735]
[1779111925624,39.19,76739.68,0.08,0.29382,0.00025,12.06307]
[1779111925944,39.19,76739.68,0.08,0.29382,0.00025,12.06307]
[1779111926389,39.19,76739.68,0.08,0.29382,0.00025,12.06307]
[1779111926568,39.19,76749.32,0.08,0.29625,0.00025,12.1105]
[1779111927257,39.19,76750.25,0.08,0.29649,0.00025,12.11519]
[1779111931457,39.19,76749.09,0.08,0.29621,0.00025,12.10958]
[1779111931569,39.19,76746.74,0.08,0.29553,0.00025,12.09098]
[1779111931705,39.19,76746.74,0.08,0.29553,0.00025,12.09098]
[1779111932119,39.19,76746.74,0.08,0.29553,0.00025,12.09098]
[1779111932613,39.19,76745.79,0.08,0.29529,0.00025,12.08636]
[1779111934326,39.19,76742.13,0.08,0.29437,0.00025,12.06841]
[1779111934472,39.19,76742.13,0.08,0.29437,0.00025,12.06841]
[1779111934484,39.19,76737.72,0.08,0.29327,0.00025,12.04673]
[1779111935422,39.19,76737.72,0.08,0.29327,0.00025,12.04673]
[1779111935435,39.19,76737.72,0.08,0.29327,0.00025,12.04673]
[1779111935574,39.19,76733.99,0.08,0.29233,0.00025,12.02835]
[1779111937571,39.19,76733.99,0.08,0.29233,0.00025,12.02836]
[1779111937619,39.19,76733.99,0.08,0.29233,0.00025,12.02836]
[1779111937643,39.19,76742.89,0.08,0.29457,0.00025,12.07236]
[1779111938481,39.19,76742.89,0.08,0.29457,0.00025,12.07236]
[1779111938531,39.19,76742.89,0.08,0.29457,0.00025,12.07236]
[1779111938535,39.19,76745.48,0.08,0.29523,0.00025,12.08506]
[1779111938731,39.19,76745.48,0.08,0.29523,0.00025,12.08506]
[1779111938767,39.19,76745.48,0.08,0.29523,0.00025,12.08506]
[1779111938938,39.19,76745.48,0.08,0.29523,0.00025,12.08506]
[1779111939445,39.19,76745.48,0.08,0.29523,0.00025,12.08506]
[1779111939577,39.2,76753.17,0.08,0.29717,0.00025,12.12271]
[1779111940520,39.2,76753.17,0.08,0.29717,0.00025,12.12271]
[1779111940607,39.2,76755.11,0.08,0.29766,0.00025,12.13219]
[1779111941640,39.2,76750.32,0.08,0.29645,0.00025,12.10889]
[1779111942969,39.2,76753.05,0.08,0.29714,0.00025,12.12218]
[1779111943026,39.2,76753.05,0.08,0.29714,0.00025,12.12218]
[1779111943048,39.2,76753.05,0.08,0.29714,0.00025,12.12218]
[1779111943138,39.2,76753.05,0.08,0.29714,0.00025,12.12218]
[1779111943230,39.2,76753.05,0.08,0.29714,0.00025,12.12218]
[1779111943295,39.2,76753.05,0.08,0.29714,0.00025,12.12218]
[1779111943467,39.2,76753.05,0.08,0.29714,0.00025,12.12218]
[1779111943525,39.2,76753.05,0.08,0.29714,0.00025,12.12218]
[1779111943654,39.2,76753.05,0.08,0.29714,0.00025,12.12218]
[1779111943604,39.2,76771.88,0.08,0.30191,0.00025,12.21294]
[1779111943686,39.2,76771.88,0.08,0.30191,0.00025,12.21294]
[1779111943690,39.2,76771.88,0.08,0.30191,0.00025,12.21294]
[1779111943923,39.2,76771.88,0.08,0.30191,0.00025,12.21294]
[1779111943971,39.2,76771.88,0.08,0.30191,0.00025,12.21294]
[1779111944317,39.2,76771.88,0.08,0.30191,0.00025,12.21294]
[1779111944558,39.2,76771.88,0.08,0.30191,0.00025,12.21294]
[1779111944578,39.2,76789.44,0.08,0.30639,0.00026,12.29621]
[1779111944725,39.2,76789.44,0.08,0.30639,0.00026,12.29621]
[1779111945054,39.2,76789.44,0.08,0.30639,0.00026,12.29627]
[1779111946459,39.2,76789.44,0.08,0.30639,0.00026,12.29627]
[1779111946648,39.2,76789.44,0.08,0.30639,0.00026,12.29627]
[1779111946572,39.2,76803.06,0.08,0.30989,0.00026,12.35976]
[1779111946775,39.2,76803.06,0.08,0.30989,0.00026,12.35976]
[1779111946788,39.2,76803.06,0.08,0.30989,0.00026,12.35976]
[1779111947117,39.2,76803.06,0.08,0.30989,0.00026,12.35976]
[1779111947199,39.2,76803.06,0.08,0.30989,0.00026,12.35976]
[1779111947262,39.2,76803.06,0.08,0.30989,0.00026,12.35976]
[1779111947300,39.2,76820.97,0.08,0.3145,0.00026,12.44184]
[1779111948242,39.2,76820.97,0.08,0.3145,0.00026,12.44184]
[1779111948277,39.2,76820.97,0.08,0.3145,0.00026,12.44184]
[1779111948442,39.2,76820.97,0.08,0.3145,0.00026,12.44184]
[1779111948532,39.2,76820.97,0.08,0.3145,0.00026,12.44184]
[1779111948633,39.2,76831.69,0.08,0.31728,0.00026,12.49029]
[1779111948703,39.2,76831.69,0.08,0.31728,0.00026,12.49029]
[1779111949631,39.2,76846.27,0.08,0.32108,0.00026,12.5552]
[1779111949960,39.2,76846.27,0.08,0.32108,0.00026,12.5552]
[1779111949993,39.2,76846.27,0.08,0.32108,0.00026,12.5552]
[1779111950433,39.2,76846.27,0.08,0.32108,0.00026,12.5552]
[1779111950536,39.2,76846.27,0.08,0.32108,0.00026,12.5552]
[1779111950570,39.2,76856.73,0.08,0.32381,0.00026,12.60103]
[1779111951574,39.2,76866.14,0.08,0.32627,0.00026,12.6418]
[1779111951735,39.2,76866.14,0.08,0.32627,0.00026,12.6418]
[1779111952188,39.2,76866.14,0.08,0.32627,0.00026,12.6418]
[1779111952552,39.2,76869.37,0.08,0.32712,0.00026,12.65566]
[1779111953194,39.2,76869.37,0.08,0.32712,0.00026,12.65566]
[1779111953403,39.2,76869.37,0.08,0.32712,0.00026,12.65566]
[1779111953442,39.2,76869.37,0.08,0.32712,0.00026,12.65566]
[1779111954637,39.2,76877.98,0.08,0.32938,0.00026,12.6924]
[1779111955665,39.2,76888.57,0.08,0.33218,0.00026,12.73703]
[1779111957307,39.2,76888.57,0.08,0.33218,0.00026,12.73703]
[1779111957577,39.2,76888.57,0.08,0.33218,0.00026,12.73703]
[1779111957671,39.2,76887.97,0.08,0.33202,0.00026,12.7345]
[1779111957893,39.2,76887.97,0.08,0.33202,0.00026,12.7345]
[1779111958230,39.2,76887.97,0.08,0.33202,0.00026,12.7345]
[1779111958394,39.2,76887.97,0.08,0.33202,0.00026,12.7345]
[1779111958426,39.2,76887.97,0.08,0.33202,0.00026,12.7345]
[1779111958649,39.2,76887.97,0.08,0.33202,0.00026,12.7345]
[1779111958583,39.2,76905.72,0.08,0.33671,0.00027,12.80796]
[1779111958794,39.2,76905.72,0.08,0.33671,0.00027,12.80796]
[1779111958911,39.2,76905.72,0.08,0.33671,0.00027,12.80796]
[1779111959012,39.2,76905.72,0.08,0.33671,0.00027,12.80796]
[1779111959121,39.2,76905.72,0.08,0.33671,0.00027,12.80796]
[1779111959216,39.2,76905.72,0.08,0.33671,0.00027,12.80796]
[1779111959334,39.2,76905.72,0.08,0.33671,0.00027,12.80796]
[1779111959581,39.2,76905.72,0.08,0.33671,0.00027,12.80796]
[1779111959637,39.2,76905.72,0.08,0.33671,0.00027,12.80796]
[1779111959665,39.2,76905.72,0.08,0.33671,0.00027,12.80796]
[1779111959597,39.2,76914.08,0.08,0.33894,0.00027,12.84204]
[1779111959820,39.2,76914.08,0.08,0.33894,0.00027,12.84204]
[1779111960169,39.2,76914.08,0.08,0.33894,0.00027,12.84202]
[1779111960847,39.2,76914.08,0.08,0.33894,0.00027,12.84202]
[1779111960919,39.2,76914.08,0.08,0.33894,0.00027,12.84202]
[1779111961174,39.2,76905.76,0.08,0.33672,0.00027,12.80808]
[1779111962195,39.2,76889.43,0.08,0.33239,0.00026,12.74043]
[1779111963436,39.2,76889.43,0.08,0.33239,0.00026,12.74043]
[1779111963633,39.2,76880.25,0.08,0.32996,0.00026,12.70174]
[1779111965233,39.2,76882.19,0.08,0.33047,0.00026,12.70989]
[1779111965323,39.2,76882.19,0.08,0.33047,0.00026,12.70989]
[1779111965353,39.2,76882.19,0.08,0.33047,0.00026,12.70989]
[1779111965533,39.2,76882.19,0.08,0.33047,0.00026,12.70989]
[1779111965646,39.2,76882.19,0.08,0.33047,0.00026,12.70989]
[1779111965634,39.2,76893.06,0.08,0.33334,0.00026,12.75538]
[1779111966065,39.2,76893.06,0.08,0.33334,0.00026,12.75538]
[1779111966424,39.2,76893.06,0.08,0.33334,0.00026,12.75538]
[1779111966455,39.2,76893.06,0.08,0.33334,0.00026,12.75538]
[1779111966520,39.2,76893.06,0.08,0.33334,0.00026,12.75538]
[1779111966678,39.2,76893.06,0.08,0.33334,0.00026,12.75538]
[1779111966555,39.2,76894.2,0.08,0.33364,0.00026,12.76011]
[1779111966729,39.2,76894.2,0.08,0.33364,0.00026,12.76011]
[1779111966888,39.2,76894.2,0.08,0.33364,0.00026,12.76011]
[1779111966938,39.2,76894.2,0.08,0.33364,0.00026,12.76011]
[1779111966965,39.2,76894.2,0.08,0.33364,0.00026,12.76011]
[1779111966968,39.2,76894.2,0.08,0.33364,0.00026,12.76011]
[1779111967637,39.19,76885.71,0.08,0.33138,0.00026,12.72446]
[1779111967840,39.19,76885.71,0.08,0.33138,0.00026,12.72446]
[1779111968617,39.19,76884.65,0.08,0.3311,0.00026,12.72001]
[1779111969100,39.19,76884.65,0.08,0.3311,0.00026,12.72001]
[1779111969309,39.19,76884.65,0.08,0.3311,0.00026,12.72001]
[1779111969475,39.19,76831.42,0.08,0.31718,0.00026,12.48856]
[1779111969779,39.19,76831.42,0.08,0.31718,0.00026,12.48856]
[1779111970268,39.19,76831.42,0.08,0.31718,0.00026,12.48856]
[1779111970561,39.19,76831.42,0.08,0.31718,0.00026,12.48856]
[1779111970662,39.19,76786.02,0.08,0.30549,0.00026,12.27968]
[1779111971626,39.19,76786.02,0.08,0.30549,0.00026,12.27968]
[1779111971725,39.19,76792.53,0.08,0.30715,0.00026,12.31007]
[1779111971880,39.19,76792.53,0.08,0.30715,0.00026,12.31007]
[1779111972639,39.2,76790.12,0.08,0.30655,0.00026,12.29916]
[1779111974597,39.2,76787.79,0.08,0.30596,0.00026,12.28827]
[1779111974697,39.2,76783.83,0.08,0.30495,0.00026,12.26962]
[1779111976352,39.2,76783.83,0.08,0.30495,0.00026,12.26964]
[1779111976392,39.2,76783.83,0.08,0.30495,0.00026,12.26964]
[1779111976493,39.2,76779.08,0.08,0.30374,0.00025,12.24715]
[1779111979917,39.2,76778.18,0.08,0.3035,0.00025,12.24284]
[1779111979976,39.2,76778.18,0.08,0.3035,0.00025,12.24284]
[1779111981545,39.2,76777.66,0.08,0.30337,0.00025,12.24036]
[1779111982604,39.2,76778.85,0.08,0.30368,0.00025,12.24601]
[1779111982641,39.2,76786.93,0.08,0.30574,0.00026,12.28424]
[1779111983651,39.2,76792.62,0.08,0.30719,0.00026,12.31095]
[1779111984514,39.2,76792.62,0.08,0.30719,0.00026,12.31095]
[1779111984566,39.2,76792.62,0.08,0.30719,0.00026,12.31095]
[1779111984581,39.2,76786.38,0.08,0.3056,0.00026,12.28167]
[1779111986457,39.2,76778.58,0.08,0.30361,0.00025,12.24474]
[1779111987403,39.2,76778.58,0.08,0.30361,0.00025,12.24474]
[1779111987524,39.2,76778.58,0.08,0.30361,0.00025,12.24474]
[1779111991005,39.19,76773.16,0.08,0.30222,0.00025,12.21889]
[1779111991012,39.19,76773.16,0.08,0.30222,0.00025,12.21889]
[1779111991548,39.19,76764.45,0.08,0.29993,0.00025,12.17]
[1779111994442,39.19,76769.5,0.08,0.3012,0.00025,12.19414]
[1779111995462,39.19,76775.32,0.08,0.30268,0.00025,12.22189]
[1779111997680,39.19,76785.21,0.08,0.3052,0.00026,12.2687]
[1779111998557,39.19,76785.21,0.08,0.3052,0.00026,12.2687]
[1779111998595,39.19,76785.21,0.08,0.3052,0.00026,12.2687]
[1779111998654,39.19,76787.5,0.08,0.30578,0.00026,12.27949]
[1779112000667,39.19,76792.47,0.08,0.30705,0.00026,12.30278]
[1779112000930,39.19,76792.47,0.08,0.30705,0.00026,12.30278]
[1779112000932,39.19,76792.47,0.08,0.30705,0.00026,12.30278]
[1779112000939,39.19,76792.47,0.08,0.30705,0.00026,12.30278]
[1779112000943,39.19,76792.47,0.08,0.30705,0.00026,12.30278]
[1779112000972,39.19,76792.47,0.08,0.30705,0.00026,12.30278]
[1779112001332,39.19,76792.47,0.08,0.30705,0.00026,12.30278]
[1779112001497,39.19,76795.61,0.08,0.30785,0.00026,12.31743]
[1779112001921,39.19,76795.61,0.08,0.30785,0.00026,12.31743]
[1779112002647,39.19,76795.61,0.08,0.30785,0.00026,12.31743]
[1779112002654,39.19,76795.61,0.08,0.30785,0.00026,12.31743]
[1779112002740,39.19,76801.55,0.08,0.30938,0.00026,12.34502]
[1779112003152,39.19,76801.55,0.08,0.30938,0.00026,12.34502]
[1779112003174,39.19,76801.55,0.08,0.30938,0.00026,12.34502]
[1779112003602,39.19,76797.48,0.08,0.30833,0.00026,12.3261]
[1779112005678,39.19,76793.15,0.08,0.30722,0.00026,12.30593]
[1779112006821,39.19,76793.5,0.08,0.30732,0.00026,12.3076]
[1779112006898,39.19,76793.5,0.08,0.30732,0.00026,12.3076]
[1779112007753,39.19,76789.85,0.08,0.30638,0.00026,12.29055]
[1779112010401,39.19,76792.42,0.08,0.30705,0.00026,12.30268]
[1779112010697,39.19,76800.89,0.08,0.30922,0.00026,12.34219]
[1779112010814,39.19,76800.89,0.08,0.30922,0.00026,12.34219]
[1779112010937,39.19,76800.89,0.08,0.30922,0.00026,12.34219]
[1779112011178,39.19,76800.89,0.08,0.30922,0.00026,12.34219]
[1779112011248,39.19,76800.89,0.08,0.30922,0.00026,12.34219]
[1779112011460,39.19,76800.89,0.08,0.30922,0.00026,12.34219]
[1779112011710,39.19,76800.89,0.08,0.30922,0.00026,12.34219]
[1779112011764,39.19,76808.26,0.08,0.31112,0.00026,12.37629]
[1779112013208,39.19,76808.26,0.08,0.31112,0.00026,12.37627]
[1779112013245,39.19,76808.26,0.08,0.31112,0.00026,12.37627]
[1779112013633,39.19,76808.26,0.08,0.31112,0.00026,12.37627]
[1779112013751,39.19,76808.26,0.08,0.31112,0.00026,12.37627]
[1779112013734,39.19,76807.45,0.08,0.31091,0.00026,12.37254]
[1779112015592,39.2,76815.37,0.08,0.31295,0.00026,12.40892]
[1779112016018,39.2,76815.37,0.08,0.31295,0.00026,12.40892]
[1779112016066,39.2,76815.37,0.08,0.31295,0.00026,12.40892]
[1779112016146,39.2,76815.37,0.08,0.31295,0.00026,12.40892]
[1779112016760,39.2,76814.21,0.08,0.31265,0.00026,12.40361]
[1779112018252,39.19,76812.67,0.08,0.31225,0.00026,12.39653]
[1779112018614,39.19,76812.67,0.08,0.31223,0.00026,12.39622]
[1779112020227,39.19,76811.89,0.08,0.31203,0.00026,12.39261]
[1779112020241,39.19,76811.89,0.08,0.31203,0.00026,12.39261]
[1779112020771,39.19,76810.46,0.08,0.31166,0.00026,12.38602]
[1779112021021,39.19,76810.46,0.08,0.31166,0.00026,12.38602]
[1779112021635,39.19,76810.46,0.08,0.31166,0.00026,12.386]
[1779112023328,39.19,76812.64,0.08,0.31222,0.00026,12.39598]
[1779112023465,39.19,76812.64,0.08,0.31222,0.00026,12.39598]
[1779112023649,39.19,76818.42,0.08,0.31371,0.00026,12.42234]
[1779112024373,39.19,76818.42,0.08,0.31371,0.00026,12.42234]
[1779112024449,39.19,76818.42,0.08,0.31371,0.00026,12.42234]
[1779112024483,39.19,76818.42,0.08,0.31371,0.00026,12.42234]
[1779112024501,39.19,76818.42,0.08,0.31371,0.00026,12.42234]
[1779112025298,39.19,76821.52,0.08,0.31451,0.00026,12.43637]
[1779112025342,39.19,76821.52,0.08,0.31451,0.00026,12.43637]
[1779112025401,39.19,76821.52,0.08,0.31451,0.00026,12.43637]
[1779112025426,39.19,76821.52,0.08,0.31451,0.00026,12.43637]
[1779112025664,39.19,76827.67,0.08,0.3161,0.00026,12.46415]
[1779112029206,39.19,76825.74,0.08,0.3156,0.00026,12.45544]
[1779112029409,39.19,76825.74,0.08,0.3156,0.00026,12.45544]
[1779112029693,39.19,76828.63,0.08,0.31635,0.00026,12.46848]
[1779112030780,39.19,76837.42,0.08,0.31863,0.00026,12.50785]
[1779112032717,39.19,76832.01,0.08,0.31722,0.00026,12.48362]
[1779112033727,39.19,76823.42,0.08,0.315,0.00026,12.44492]
[1779112034731,39.19,76812.86,0.08,0.31226,0.00026,12.39673]
[1779112035745,39.19,76806.61,0.08,0.31065,0.00026,12.36794]
[1779112035991,39.19,76806.61,0.08,0.31065,0.00026,12.36794]
[1779112036211,39.19,76806.61,0.08,0.31065,0.00026,12.36794]
[1779112036263,39.19,76806.61,0.08,0.31065,0.00026,12.36794]
[1779112036675,39.19,76806.61,0.08,0.31065,0.00026,12.36794]
[1779112036683,39.19,76806.61,0.08,0.31065,0.00026,12.36794]
[1779112036763,39.18,76796.63,0.08,0.30808,0.00026,12.32158]
[1779112036959,39.18,76796.63,0.08,0.30808,0.00026,12.32158]
[1779112036993,39.18,76796.63,0.08,0.30808,0.00026,12.32158]
[1779112037001,39.18,76796.63,0.08,0.30808,0.00026,12.32158]
[1779112037019,39.18,76796.63,0.08,0.30808,0.00026,12.32158]
[1779112037692,39.18,76796.63,0.08,0.30808,0.00026,12.32158]
[1779112037757,39.18,76796.63,0.08,0.30808,0.00026,12.32158]
[1779112037792,39.18,76796.63,0.08,0.30808,0.00026,12.32158]
[1779112037757,39.18,76796.63,0.08,0.30808,0.00026,12.32159]
[1779112037859,39.18,76796.63,0.08,0.30808,0.00026,12.32159]
[1779112037968,39.18,76796.63,0.08,0.30808,0.00026,12.32159]
[1779112038043,39.18,76796.63,0.08,0.30808,0.00026,12.32159]
[1779112038448,39.18,76796.63,0.08,0.30808,0.00026,12.32159]
[1779112038584,39.18,76796.63,0.08,0.30808,0.00026,12.32159]
[1779112038692,39.18,76796.63,0.08,0.30808,0.00026,12.32159]
[1779112038714,39.18,76796.63,0.08,0.30808,0.00026,12.32159]
[1779112038786,39.18,76812.41,0.08,0.31214,0.00026,12.39454]
[1779112039776,39.18,76812.41,0.08,0.31214,0.00026,12.39454]
[1779112040778,39.18,76812.98,0.08,0.31228,0.00026,12.39708]
[1779112040971,39.18,76812.98,0.08,0.31228,0.00026,12.39708]
[1779112041018,39.18,76812.98,0.08,0.31228,0.00026,12.39708]
[1779112041035,39.18,76812.98,0.08,0.31228,0.00026,12.39708]
[1779112041101,39.18,76812.98,0.08,0.31228,0.00026,12.39708]
[1779112041342,39.18,76812.98,0.08,0.31228,0.00026,12.39708]
[1779112041786,39.18,76820.81,0.08,0.31431,0.00026,12.43284]
[1779112041912,39.18,76820.81,0.08,0.31431,0.00026,12.43284]
[1779112042005,39.18,76820.81,0.08,0.31431,0.00026,12.43284]
[1779112042792,39.18,76840.22,0.08,0.31934,0.00026,12.52004]
[1779112043806,39.18,76847.49,0.08,0.32123,0.00026,12.55223]
[1779112043967,39.18,76847.49,0.08,0.32123,0.00026,12.55223]
[1779112044198,39.18,76847.49,0.08,0.32123,0.00026,12.55223]
[1779112044408,39.18,76847.49,0.08,0.32123,0.00026,12.55223]
[1779112044470,39.18,76847.49,0.08,0.32123,0.00026,12.55223]
[1779112044604,39.18,76847.49,0.08,0.32123,0.00026,12.55223]
[1779112044646,39.18,76847.49,0.08,0.32123,0.00026,12.55223]
[1779112044806,39.18,76856.32,0.08,0.32354,0.00026,12.59096]
[1779112045592,39.18,76864.87,0.08,0.32578,0.00026,12.62805]
[1779112046814,39.18,76876.26,0.08,0.32877,0.00026,12.67684]
[1779112046894,39.18,76876.26,0.08,0.32877,0.00026,12.67684]
[1779112048448,39.18,76869.06,0.08,0.32688,0.00026,12.646]
[1779112049129,39.18,76869.06,0.08,0.32688,0.00026,12.646]
[1779112049210,39.18,76869.06,0.08,0.32688,0.00026,12.646]
[1779112049234,39.18,76869.06,0.08,0.32688,0.00026,12.646]
[1779112049293,39.18,76869.06,0.08,0.32688,0.00026,12.646]
[1779112049342,39.18,76869.06,0.08,0.32688,0.00026,12.646]
[1779112049435,39.18,76869.06,0.08,0.32688,0.00026,12.646]
[1779112049468,39.18,76869.06,0.08,0.32688,0.00026,12.646]
[1779112049670,39.18,76869.06,0.08,0.32688,0.00026,12.646]
[1779112049708,39.18,76869.06,0.08,0.32688,0.00026,12.646]
[1779112049771,39.18,76862.88,0.08,0.32524,0.00026,12.61921]
[1779112049873,39.18,76862.88,0.08,0.32524,0.00026,12.61921]
[1779112049923,39.18,76862.88,0.08,0.32524,0.00026,12.61921]
[1779112050103,39.18,76862.88,0.08,0.32524,0.00026,12.61921]
[1779112050239,39.18,76866.09,0.08,0.32609,0.00026,12.63307]
[1779112051544,39.18,76866.09,0.08,0.32609,0.00026,12.63307]
[1779112051579,39.18,76866.09,0.08,0.32609,0.00026,12.63307]
[1779112051754,39.18,76876.05,0.08,0.32863,0.00026,12.66873]
[1779112052772,39.18,76882.9,0.08,0.33043,0.00026,12.69775]
[1779112055668,39.18,76892.74,0.08,0.33302,0.00026,12.73883]
[1779112057661,39.17,76884.7,0.08,0.33088,0.00026,12.70496]
[1779112058581,39.17,76884.7,0.08,0.33088,0.00026,12.70496]
[1779112058597,39.17,76884.7,0.08,0.33088,0.00026,12.70496]
[1779112058730,39.17,76881.75,0.08,0.3301,0.00026,12.69244]
[1779112063951,39.17,76882.81,0.08,0.33036,0.00026,12.69661]
[1779112068991,39.16,76882.59,0.08,0.33027,0.00026,12.69527]
[1779112070157,39.16,76878.03,0.08,0.32906,0.00026,12.67584]
[1779112072581,39.16,76880.23,0.08,0.32963,0.00026,12.68502]
[1779112072691,39.16,76880.23,0.08,0.32963,0.00026,12.68502]
[1779112072802,39.16,76880.23,0.08,0.32963,0.00026,12.68502]
[1779112072800,39.16,76886.73,0.08,0.33135,0.00026,12.71242]
[1779112073073,39.16,76886.73,0.08,0.33135,0.00026,12.71242]
[1779112073666,39.16,76890.82,0.08,0.33242,0.00026,12.72954]
[1779112073848,39.16,76890.82,0.08,0.33242,0.00026,12.72954]
[1779112073891,39.16,76890.82,0.08,0.33242,0.00026,12.72954]
[1779112074044,39.16,76890.82,0.08,0.33242,0.00026,12.72954]
[1779112074088,39.16,76890.82,0.08,0.33242,0.00026,12.72954]
[1779112074343,39.16,76890.82,0.08,0.33242,0.00026,12.72954]
[1779112074520,39.16,76890.82,0.08,0.33242,0.00026,12.72954]
[1779112074555,39.16,76890.82,0.08,0.33242,0.00026,12.72954]
[1779112074721,39.16,76890.82,0.08,0.33242,0.00026,12.72954]
[1779112074770,39.16,76890.82,0.08,0.33242,0.00026,12.72954]
[1779112074748,39.16,76891.97,0.08,0.33273,0.00026,12.7343]
[1779112074941,39.16,76891.97,0.08,0.33273,0.00026,12.7343]
[1779112074979,39.16,76891.97,0.08,0.33273,0.00026,12.7343]
[1779112075594,39.15,76889.14,0.08,0.33197,0.00026,12.72239]
[1779112076044,39.15,76889.14,0.08,0.33197,0.00026,12.72239]
[1779112076798,39.15,76885.38,0.08,0.33097,0.00026,12.70652]
[1779112077801,39.15,76885.38,0.08,0.33097,0.00026,12.70652]
[1779112077828,39.15,76885.38,0.08,0.33097,0.00026,12.70652]
[1779112077136,39.15,76891.18,0.08,0.33251,0.00026,12.73087]
[1779112078342,39.15,76907.74,0.08,0.3369,0.00027,12.79939]
[1779112079724,39.15,76909.6,0.08,0.33739,0.00027,12.80691]
[1779112079994,39.15,76909.6,0.08,0.33739,0.00027,12.80691]
[1779112079999,39.15,76909.6,0.08,0.33739,0.00027,12.80691]
[1779112080019,39.15,76909.6,0.08,0.33739,0.00027,12.80691]
[1779112080779,39.15,76910.76,0.08,0.3377,0.00027,12.81156]
[1779112084035,39.15,76911.8,0.08,0.33796,0.00027,12.81565]
[1779112084657,39.15,76911.8,0.08,0.33796,0.00027,12.81565]
[1779112084868,39.15,76910.91,0.08,0.33772,0.00027,12.81195]
[1779112085089,39.15,76910.91,0.08,0.33772,0.00027,12.81195]
[1779112085216,39.15,76910.91,0.08,0.33772,0.00027,12.81195]
[1779112085250,39.15,76910.91,0.08,0.33772,0.00027,12.81195]
[1779112085579,39.15,76910.91,0.08,0.33772,0.00027,12.81195]
[1779112085657,39.15,76910.91,0.08,0.33772,0.00027,12.81195]
[1779112085700,39.15,76910.91,0.08,0.33772,0.00027,12.81195]
[1779112085789,39.15,76921.64,0.08,0.34058,0.00027,12.85527]
[1779112087126,39.15,76927.03,0.08,0.34201,0.00027,12.87679]
[1779112088157,39.15,76927.03,0.08,0.34201,0.00027,12.87679]
[1779112088165,39.15,76927.03,0.08,0.34201,0.00027,12.87679]
[1779112088527,39.15,76927.03,0.08,0.34201,0.00027,12.87679]
[1779112088586,39.15,76927.03,0.08,0.34201,0.00027,12.87679]
[1779112088664,39.14,76924.74,0.08,0.3414,0.00027,12.86757]
[1779112090219,39.14,76925.73,0.08,0.34163,0.00027,12.87106]
[1779112090224,39.14,76925.73,0.08,0.34163,0.00027,12.87106]
[1779112090345,39.14,76925.73,0.08,0.34163,0.00027,12.87106]
[1779112090400,39.14,76925.73,0.08,0.34163,0.00027,12.87106]
[1779112090815,39.12,76937.08,0.08,0.3446,0.00027,12.915]
[1779112091760,39.12,76937.08,0.08,0.3446,0.00027,12.915]
[1779112091804,39.12,76937.08,0.08,0.3446,0.00027,12.915]
[1779112092584,39.1,76938.96,0.08,0.34505,0.00027,12.92163]
[1779112092697,39.1,76938.96,0.08,0.34505,0.00027,12.92163]
[1779112093865,39.09,76952.71,0.08,0.3487,0.00027,12.97435]
[1779112094324,39.09,76952.71,0.08,0.3487,0.00027,12.97435]
[1779112094744,39.09,76958.35,0.08,0.35022,0.00027,12.99591]
[1779112095172,39.09,76958.35,0.08,0.35022,0.00027,12.99591]
[1779112095320,39.09,76958.35,0.08,0.35022,0.00027,12.99591]
[1779112095481,39.09,76944.48,0.08,0.34648,0.00027,12.94243]
[1779112096392,39.06,76932.2,0.08,0.34305,0.00027,12.8924]
[1779112098309,39.06,76932.2,0.08,0.34304,0.00027,12.89229]
[1779112098758,39.03,76933.18,0.08,0.34321,0.00027,12.89482]
[1779112098917,39.03,76933.18,0.08,0.34321,0.00027,12.89482]
[1779112098952,39.03,76933.18,0.08,0.34321,0.00027,12.89482]
[1779112100194,39.03,76933.18,0.08,0.34321,0.00027,12.89482]
[1779112100229,39.03,76933.18,0.08,0.34321,0.00027,12.89482]
[1779112100268,39.03,76933.18,0.08,0.34321,0.00027,12.89482]
[1779112100300,39.03,76933.18,0.08,0.34321,0.00027,12.89482]
[1779112100358,39.03,76933.18,0.08,0.34321,0.00027,12.89482]
[1779112100379,39.03,76933.18,0.08,0.34321,0.00027,12.89482]
[1779112100476,39.02,76935.28,0.08,0.34373,0.00027,12.90254]
[1779112105566,38.98,76932.73,0.08,0.3429,0.00027,12.89035]
[1779112107870,38.98,76933.61,0.08,0.34313,0.00027,12.89374]
[1779112108442,38.98,76935.51,0.08,0.34364,0.00027,12.90124]
[1779112108450,38.98,76935.51,0.08,0.34364,0.00027,12.90124]
[1779112108841,38.98,76935.51,0.08,0.34364,0.00027,12.90124]
[1779112108864,38.98,76944.1,0.08,0.34594,0.00027,12.93497]
[1779112109870,38.96,76935.66,0.08,0.3436,0.00027,12.9007]
[1779112110804,38.96,76925.93,0.08,0.34098,0.00027,12.86173]
[1779112113804,38.96,76921.25,0.08,0.33964,0.00027,12.83573]
[1779112114534,38.96,76921.25,0.08,0.33964,0.00027,12.83573]
[1779112114573,38.96,76921.25,0.08,0.33964,0.00027,12.83573]
[1779112114611,38.96,76921.25,0.08,0.33964,0.00027,12.83573]
[1779112114653,38.96,76921.25,0.08,0.33964,0.00027,12.83573]
[1779112114749,38.96,76917.91,0.08,0.33874,0.00027,12.8221]
[1779112115813,38.95,76911.57,0.08,0.33704,0.00027,12.79611]
[1779112118134,38.95,76908.08,0.08,0.3361,0.00027,12.78167]
[1779112118346,38.95,76906.61,0.08,0.3357,0.00027,12.77553]
[1779112119353,38.95,76912.49,0.08,0.33727,0.00027,12.79972]
[1779112120359,38.95,76917.97,0.08,0.33873,0.00027,12.82207]
[1779112125886,38.93,76905.91,0.08,0.33543,0.00027,12.77142]
[1779112125922,38.93,76905.91,0.08,0.33543,0.00027,12.77142]
[1779112125976,38.93,76905.91,0.08,0.33543,0.00027,12.77142]
[1779112126026,38.93,76905.91,0.08,0.33543,0.00027,12.77142]
[1779112126351,38.93,76905.91,0.08,0.33543,0.00027,12.77142]
[1779112126462,38.93,76905.91,0.08,0.33543,0.00027,12.77142]
[1779112126659,38.93,76905.91,0.08,0.33543,0.00027,12.77142]
[1779112126742,38.93,76905.91,0.08,0.33543,0.00027,12.77142]
[1779112126828,38.93,76897.84,0.08,0.33328,0.00027,12.73774]
[1779112126913,38.93,76897.84,0.08,0.33328,0.00027,12.73774]
[1779112126942,38.93,76897.84,0.08,0.33328,0.00027,12.73774]
[1779112127008,38.93,76897.84,0.08,0.33328,0.00027,12.73774]
[1779112127143,38.93,76897.84,0.08,0.33328,0.00027,12.73774]
[1779112127191,38.93,76897.84,0.08,0.33328,0.00027,12.73774]
[1779112127362,38.93,76897.84,0.08,0.33328,0.00027,12.73774]
[1779112127415,38.93,76897.84,0.08,0.33328,0.00027,12.73774]
[1779112127555,38.93,76897.84,0.08,0.33328,0.00027,12.73774]
[1779112127589,38.93,76897.84,0.08,0.33328,0.00027,12.73774]
[1779112127759,38.93,76897.84,0.08,0.33328,0.00027,12.73774]
[1779112127760,38.93,76886.15,0.08,0.33016,0.00027,12.68831]
[1779112128805,38.93,76886.15,0.08,0.33016,0.00027,12.68831]
[1779112128852,38.93,76886.15,0.08,0.33016,0.00027,12.68831]
[1779112128896,38.93,76880.6,0.08,0.32868,0.00027,12.66454]
[1779112131483,38.93,76878.59,0.08,0.32815,0.00026,12.65586]
[1779112131525,38.93,76878.59,0.08,0.32815,0.00026,12.65586]
[1779112131719,38.93,76878.59,0.08,0.32815,0.00026,12.65586]
[1779112131735,38.93,76878.59,0.08,0.32815,0.00026,12.65586]
[1779112135252,38.92,76876.24,0.08,0.3275,0.00026,12.64539]
[1779112135458,38.92,76876.24,0.08,0.3275,0.00026,12.64539]
[1779112135713,38.92,76876.24,0.08,0.3275,0.00026,12.64539]
[1779112135725,38.92,76876.24,0.08,0.3275,0.00026,12.64539]
[1779112135826,38.92,76876.24,0.08,0.3275,0.00026,12.64539]
[1779112135876,38.92,76889.63,0.08,0.33105,0.00027,12.70256]
[1779112137025,38.92,76889.63,0.08,0.33105,0.00027,12.70256]
[1779112137064,38.92,76889.63,0.08,0.33105,0.00027,12.70256]
[1779112137645,38.92,76889.63,0.08,0.33105,0.00027,12.70256]
[1779112137665,38.92,76889.63,0.08,0.33105,0.00027,12.70256]
[1779112137729,38.92,76900.77,0.08,0.33401,0.00027,12.74933]
[1779112138274,38.92,76900.77,0.08,0.33401,0.00027,12.74933]
[1779112138835,38.92,76899.09,0.08,0.33356,0.00027,12.74225]
[1779112139654,38.92,76899.09,0.08,0.33356,0.00027,12.74225]
[1779112139691,38.92,76899.09,0.08,0.33356,0.00027,12.74225]
[1779112139715,38.92,76895.28,0.08,0.33254,0.00027,12.72617]
[1779112141051,38.92,76895.07,0.08,0.33248,0.00027,12.72529]
[1779112141099,38.92,76895.07,0.08,0.33248,0.00027,12.72529]
[1779112141766,38.92,76889.8,0.08,0.33107,0.00027,12.7029]
[1779112142162,38.92,76889.8,0.08,0.33107,0.00027,12.7029]
[1779112142204,38.92,76889.8,0.08,0.33107,0.00027,12.7029]
[1779112142646,38.92,76896.03,0.08,0.33273,0.00027,12.72917]
[1779112142964,38.92,76896.03,0.08,0.33273,0.00027,12.72917]
[1779112143087,38.92,76896.03,0.08,0.33273,0.00027,12.72917]
[1779112143138,38.92,76896.03,0.08,0.33273,0.00027,12.72917]
[1779112143321,38.92,76896.03,0.08,0.33273,0.00027,12.72917]
[1779112143595,38.92,76896.03,0.08,0.33273,0.00027,12.72917]
[1779112143887,38.92,76906.92,0.08,0.33563,0.00027,12.77456]
[1779112144915,38.92,76911.72,0.08,0.33691,0.00027,12.79434]
[1779112147868,38.91,76904.74,0.08,0.33503,0.00027,12.76527]
[1779112148910,38.91,76899.57,0.08,0.33365,0.00027,12.74362]
[1779112149192,38.91,76899.57,0.08,0.33365,0.00027,12.74362]
[1779112149217,38.91,76899.57,0.08,0.33365,0.00027,12.74362]
[1779112149565,38.91,76899.57,0.08,0.33365,0.00027,12.74362]
[1779112150774,38.91,76909.45,0.08,0.33628,0.00027,12.78462]
[1779112153238,38.91,76910.31,0.08,0.3365,0.00027,12.78807]
[1779112153592,38.91,76910.28,0.08,0.33649,0.00027,12.78789]
[1779112155912,38.91,76924.55,0.08,0.34032,0.00027,12.84613]
[1779112157621,38.9,76928.71,0.08,0.34143,0.00027,12.86285]
[1779112162655,38.9,76929.73,0.08,0.34169,0.00027,12.86671]
[1779112165680,38.9,76933.42,0.08,0.34267,0.00027,12.88132]
[1779112166147,38.9,76933.42,0.08,0.34267,0.00027,12.88132]
[1779112166899,38.9,76929.8,0.08,0.34169,0.00027,12.86676]
[1779112167089,38.9,76929.8,0.08,0.34169,0.00027,12.86676]
[1779112167105,38.9,76929.8,0.08,0.34169,0.00027,12.86676]
[1779112167113,38.9,76929.8,0.08,0.34169,0.00027,12.86676]
[1779112167478,38.9,76929.8,0.08,0.34169,0.00027,12.86676]
[1779112167485,38.9,76929.8,0.08,0.34169,0.00027,12.86676]
[1779112167690,38.9,76929.8,0.08,0.34169,0.00027,12.86671]
[1779112168404,38.9,76929.8,0.08,0.34169,0.00027,12.86671]
[1779112168487,38.9,76929.8,0.08,0.34169,0.00027,12.86671]
[1779112168705,38.89,76922.13,0.08,0.33962,0.00027,12.83567]
[1779112171718,38.89,76928.84,0.08,0.34135,0.00027,12.85573]
[1779112172207,38.89,76928.84,0.08,0.34135,0.00027,12.85573]
[1779112172258,38.89,76928.84,0.08,0.34135,0.00027,12.85573]
[1779112173733,38.89,76934.48,0.08,0.34286,0.00027,12.87826]
[1779112174739,38.89,76940.86,0.08,0.34458,0.00027,12.90357]
[1779112177718,38.89,76941.78,0.08,0.34482,0.00027,12.90709]
[1779112177726,38.89,76941.78,0.08,0.34482,0.00027,12.90709]
[1779112177769,38.89,76941.53,0.08,0.34475,0.00027,12.90603]
[1779112179143,38.89,76941.53,0.08,0.34474,0.00027,12.90597]
[1779112179967,38.88,76936.63,0.08,0.34341,0.00027,12.88647]
[1779112180988,38.88,76936.63,0.08,0.34341,0.00027,12.88642]
[1779112181026,38.88,76936.63,0.08,0.34341,0.00027,12.88642]
[1779112181210,38.88,76936.63,0.08,0.34341,0.00027,12.88642]
[1779112181555,38.88,76936.63,0.08,0.34341,0.00027,12.88642]
[1779112181611,38.88,76936.63,0.08,0.34341,0.00027,12.88642]
[1779112181790,38.88,76935.19,0.08,0.34302,0.00027,12.88061]
[1779112182796,38.88,76926.28,0.08,0.34061,0.00027,12.8447]
[1779112183854,38.88,76926.28,0.08,0.34061,0.00027,12.8447]
[1779112183888,38.88,76907.21,0.08,0.33548,0.00027,12.7665]
[1779112188942,38.87,76903.55,0.08,0.33448,0.00027,12.75093]
[1779112190328,38.87,76903.55,0.08,0.33447,0.00027,12.75087]
[1779112190505,38.87,76903.55,0.08,0.33447,0.00027,12.75087]
[1779112190548,38.87,76903.55,0.08,0.33447,0.00027,12.75087]
[1779112190733,38.87,76903.55,0.08,0.33447,0.00027,12.75087]
[1779112190777,38.87,76903.55,0.08,0.33447,0.00027,12.75087]
[1779112190935,38.87,76903.55,0.08,0.33447,0.00027,12.75087]
[1779112190978,38.87,76901.07,0.08,0.33381,0.00027,12.74045]
[1779112190989,38.87,76901.07,0.08,0.33381,0.00027,12.74045]
[1779112191581,38.87,76901.07,0.08,0.33381,0.00027,12.74045]
[1779112191598,38.87,76901.07,0.08,0.33381,0.00027,12.74045]
[1779112191797,38.87,76901.07,0.08,0.33381,0.00027,12.74045]
[1779112191832,38.87,76901.07,0.08,0.33381,0.00027,12.74045]
[1779112191838,38.87,76901.07,0.08,0.33381,0.00027,12.74045]
[1779112191898,38.87,76898.23,0.08,0.33304,0.00027,12.72847]
[1779112193875,38.87,76894.09,0.08,0.33193,0.00027,12.71092]
[1779112194116,38.87,76894.09,0.08,0.33193,0.00027,12.71092]
[1779112194172,38.87,76894.09,0.08,0.33193,0.00027,12.71092]
[1779112194879,38.87,76888.33,0.08,0.33039,0.00027,12.68643]
[1779112195278,38.87,76888.33,0.08,0.33039,0.00027,12.68643]
[1779112195886,38.87,76884.93,0.08,0.32948,0.00027,12.67187]
[1779112196373,38.87,76884.93,0.08,0.32948,0.00027,12.67187]
[1779112196404,38.87,76884.93,0.08,0.32948,0.00027,12.67187]
[1779112196743,38.87,76884.93,0.08,0.32948,0.00027,12.67187]
[1779112196787,38.87,76884.93,0.08,0.32948,0.00027,12.67187]
[1779112197900,38.86,76875.22,0.08,0.3269,0.00027,12.62996]
[1779112198907,38.86,76879.08,0.08,0.32791,0.00027,12.64654]
[1779112199915,38.86,76874.62,0.08,0.32673,0.00027,12.62721]
[1779112201870,38.86,76872.35,0.08,0.32612,0.00026,12.61736]
[1779112201890,38.86,76872.35,0.08,0.32612,0.00026,12.61736]
[1779112201952,38.86,76874.69,0.08,0.32674,0.00027,12.62747]
[1779112202068,38.86,76874.69,0.08,0.32674,0.00027,12.62747]
[1779112202073,38.86,76874.69,0.08,0.32674,0.00027,12.62747]
[1779112202096,38.86,76874.69,0.08,0.32674,0.00027,12.62747]
[1779112202876,38.86,76874.69,0.08,0.32674,0.00027,12.62747]
[1779112202887,38.86,76874.69,0.08,0.32674,0.00027,12.62747]
[1779112202946,38.86,76874.69,0.08,0.32674,0.00027,12.62747]
[1779112204383,38.86,76876.71,0.08,0.32727,0.00027,12.63612]
[1779112204427,38.86,76876.71,0.08,0.32727,0.00027,12.63612]
[1779112204980,38.86,76876.71,0.08,0.32727,0.00027,12.63612]
[1779112205976,38.86,76876.71,0.08,0.32727,0.00027,12.63612]
[1779112206112,38.86,76876.71,0.08,0.32727,0.00027,12.63612]
[1779112206200,38.86,76890.32,0.08,0.33088,0.00027,12.69432]
[1779112206991,38.86,76890.4,0.08,0.33091,0.00027,12.69466]
[1779112207995,38.86,76901.73,0.08,0.33393,0.00027,12.74234]
[1779112210171,38.86,76900.75,0.08,0.33366,0.00027,12.73822]
[1779112210172,38.86,76899.69,0.08,0.33338,0.00027,12.73378]
[1779112211085,38.86,76899.69,0.08,0.33338,0.00027,12.73378]
[1779112211133,38.86,76899.69,0.08,0.33338,0.00027,12.73378]
[1779112211789,38.86,76899.81,0.08,0.33341,0.00027,12.73424]
[1779112211817,38.86,76899.81,0.08,0.33341,0.00027,12.73424]
[1779112211845,38.86,76899.81,0.08,0.33341,0.00027,12.73424]
[1779112212193,38.86,76899.81,0.08,0.33341,0.00027,12.73424]
[1779112213029,38.85,76895.12,0.08,0.33214,0.00027,12.71432]
[1779112214772,38.85,76891.52,0.08,0.33118,0.00027,12.69909]
[1779112214806,38.85,76891.52,0.08,0.33118,0.00027,12.69909]
[1779112216051,38.85,76880.34,0.08,0.3282,0.00027,12.65118]
[1779112217058,38.85,76873.63,0.08,0.32641,0.00027,12.6221]
[1779112217971,38.85,76873.63,0.08,0.32641,0.00027,12.6221]
[1779112218140,38.85,76873.63,0.08,0.32641,0.00027,12.6221]
[1779112218153,38.85,76873.63,0.08,0.32641,0.00027,12.6221]
[1779112218197,38.85,76873.63,0.08,0.32641,0.00027,12.6221]
[1779112218255,38.85,76867.03,0.08,0.32466,0.00026,12.59331]
[1779112218307,38.85,76867.03,0.08,0.32466,0.00026,12.59331]
[1779112219865,38.85,76867.03,0.08,0.32466,0.00026,12.59321]
[1779112220088,38.85,76867.03,0.08,0.32466,0.00026,12.59321]
[1779112220164,38.85,76867.03,0.08,0.32466,0.00026,12.59321]
[1779112220175,38.85,76867.03,0.08,0.32466,0.00026,12.59321]
[1779112220237,38.85,76867.03,0.08,0.32466,0.00026,12.59321]
[1779112220268,38.85,76867.03,0.08,0.32466,0.00026,12.59321]
[1779112220163,38.85,76856.88,0.08,0.32197,0.00026,12.54853]
[1779112221192,38.85,76847.41,0.08,0.31947,0.00026,12.50619]
[1779112221759,38.85,76847.41,0.08,0.31947,0.00026,12.50619]
[1779112221778,38.85,76847.41,0.08,0.31947,0.00026,12.50619]
[1779112222396,38.84,76847.93,0.08,0.3196,0.00026,12.50846]
[1779112222463,38.84,76847.93,0.08,0.3196,0.00026,12.50846]
[1779112222508,38.84,76847.93,0.08,0.3196,0.00026,12.50846]
[1779112222547,38.84,76847.93,0.08,0.3196,0.00026,12.50846]
[1779112222582,38.84,76847.93,0.08,0.3196,0.00026,12.50846]
[1779112222602,38.84,76847.93,0.08,0.3196,0.00026,12.50846]
[1779112222628,38.84,76847.93,0.08,0.3196,0.00026,12.50846]
[1779112222671,38.84,76847.93,0.08,0.3196,0.00026,12.50846]
[1779112222844,38.84,76847.93,0.08,0.3196,0.00026,12.50846]
[1779112222878,38.84,76847.93,0.08,0.3196,0.00026,12.50846]
[1779112223057,38.84,76847.93,0.08,0.3196,0.00026,12.50846]
[1779112223090,38.84,76847.93,0.08,0.3196,0.00026,12.50846]
[1779112223210,38.84,76837.51,0.08,0.31687,0.00026,12.46146]
[1779112223304,38.84,76837.51,0.08,0.31687,0.00026,12.46146]
[1779112223463,38.84,76837.51,0.08,0.31687,0.00026,12.46146]
[1779112224111,38.84,76836.96,0.08,0.31672,0.00026,12.45896]
[1779112224484,38.84,76836.96,0.08,0.31672,0.00026,12.45896]
[1779112225053,38.84,76836.96,0.08,0.31672,0.00026,12.45896]
[1779112225092,38.84,76836.96,0.08,0.31672,0.00026,12.45896]
[1779112225178,38.84,76842.26,0.08,0.3181,0.00026,12.48274]
[1779112226454,38.84,76842.26,0.08,0.3181,0.00026,12.48271]
[1779112226469,38.84,76842.26,0.08,0.3181,0.00026,12.48271]
[1779112226523,38.84,76842.26,0.08,0.3181,0.00026,12.48271]
[1779112227133,38.84,76848.15,0.08,0.31964,0.00026,12.50912]
[1779112228495,38.84,76848.72,0.08,0.31979,0.00026,12.51167]
[1779112229146,38.84,76850.97,0.08,0.32038,0.00026,12.52164]
[1779112229448,38.84,76850.97,0.08,0.32038,0.00026,12.52164]
[1779112229481,38.84,76850.97,0.08,0.32038,0.00026,12.52164]
[1779112230114,38.84,76850.97,0.08,0.32038,0.00026,12.52164]
[1779112230166,38.84,76850.97,0.08,0.32038,0.00026,12.52164]
[1779112231180,38.84,76849.07,0.08,0.31988,0.00026,12.51316]
[1779112231231,38.84,76849.07,0.08,0.31988,0.00026,12.51316]
[1779112231251,38.84,76849.07,0.08,0.31988,0.00026,12.51316]
[1779112232167,38.84,76864.09,0.08,0.32376,0.00026,12.57267]
[1779112232543,38.84,76864.09,0.08,0.32376,0.00026,12.57267]
[1779112232589,38.84,76864.09,0.08,0.32376,0.00026,12.57267]
[1779112233174,38.84,76875.6,0.08,0.32681,0.00027,12.62289]
[1779112234180,38.84,76881.18,0.08,0.32829,0.00027,12.64696]
[1779112236379,38.84,76878.96,0.08,0.3277,0.00027,12.63731]
[1779112236557,38.84,76878.96,0.08,0.3277,0.00027,12.63731]
[1779112236604,38.84,76878.96,0.08,0.3277,0.00027,12.63731]
[1779112237242,38.84,76897.79,0.08,0.33271,0.00027,12.7175]
[1779112238644,38.84,76897.79,0.08,0.33271,0.00027,12.7175]
[1779112239217,38.83,76899.85,0.08,0.33326,0.00027,12.7261]
[1779112239651,38.83,76899.85,0.08,0.33326,0.00027,12.7261]
[1779112239690,38.83,76899.85,0.08,0.33326,0.00027,12.7261]
[1779112240223,38.83,76899.37,0.08,0.33312,0.00027,12.72401]
[1779112240716,38.83,76899.37,0.08,0.33312,0.00027,12.72401]
[1779112241232,38.83,76899.32,0.08,0.3331,0.00027,12.72373]
[1779112246265,38.83,76894.15,0.08,0.3317,0.00027,12.70152]
[1779112247746,38.83,76894.88,0.08,0.33189,0.00027,12.70461]
[1779112247848,38.83,76894.88,0.08,0.33189,0.00027,12.70461]
[1779112248136,38.83,76894.88,0.08,0.33189,0.00027,12.70461]
[1779112248257,38.83,76894.88,0.08,0.33189,0.00027,12.70461]
[1779112248288,38.82,76904.01,0.08,0.33433,0.00027,12.74288]
[1779112248801,38.82,76904.01,0.08,0.33433,0.00027,12.74288]
[1779112248838,38.82,76904.01,0.08,0.33433,0.00027,12.74288]
[1779112249295,38.82,76914.62,0.08,0.33717,0.00027,12.78689]
[1779112250299,38.82,76926.45,0.08,0.34036,0.00027,12.83523]
[1779112251247,38.82,76926.45,0.08,0.34036,0.00027,12.83523]
[1779112251282,38.82,76926.45,0.08,0.34036,0.00027,12.83523]
[1779112251307,38.82,76927.19,0.08,0.34055,0.00027,12.83818]
[1779112252313,38.82,76934.0,0.08,0.34238,0.00027,12.86552]
[1779112252888,38.82,76934.0,0.08,0.34238,0.00027,12.86552]
[1779112252893,38.82,76934.0,0.08,0.34238,0.00027,12.86552]
[1779112253071,38.82,76937.48,0.08,0.34333,0.00027,12.87943]
[1779112254462,38.82,76937.45,0.08,0.34331,0.00027,12.87918]
[1779112254872,38.82,76937.45,0.08,0.34331,0.00027,12.87918]
[1779112255015,38.82,76937.45,0.08,0.34331,0.00027,12.87918]
[1779112255078,38.82,76937.45,0.08,0.34331,0.00027,12.87918]
[1779112255141,38.82,76937.45,0.08,0.34331,0.00027,12.87918]
[1779112255157,38.82,76937.45,0.08,0.34331,0.00027,12.87918]
[1779112255229,38.82,76953.75,0.08,0.34773,0.00027,12.94343]
[1779112255390,38.82,76953.75,0.08,0.34773,0.00027,12.94343]
[1779112255407,38.82,76953.75,0.08,0.34773,0.00027,12.94343]
[1779112255464,38.82,76953.75,0.08,0.34773,0.00027,12.94343]
[1779112255479,38.82,76953.75,0.08,0.34773,0.00027,12.94343]
[1779112255592,38.82,76953.75,0.08,0.34773,0.00027,12.94343]
[1779112255646,38.82,76953.75,0.08,0.34773,0.00027,12.94343]
[1779112255708,38.82,76953.75,0.08,0.34773,0.00027,12.94343]
[1779112255918,38.82,76953.75,0.08,0.34773,0.00027,12.94343]
[1779112255983,38.82,76953.75,0.08,0.34773,0.00027,12.94343]
[1779112255986,38.82,76953.75,0.08,0.34773,0.00027,12.94343]
[1779112256148,38.82,76953.75,0.08,0.34773,0.00027,12.94343]
[1779112256262,38.82,76953.75,0.08,0.34773,0.00027,12.94343]
[1779112256207,38.82,76967.51,0.08,0.35147,0.00027,12.99644]
[1779112256480,38.82,76967.51,0.08,0.35147,0.00027,12.99644]
[1779112256543,38.82,76967.51,0.08,0.35147,0.00027,12.99644]
[1779112256591,38.82,76967.51,0.08,0.35147,0.00027,12.99644]
[1779112257247,38.8,76959.83,0.08,0.3493,0.00027,12.96588]
[1779112258613,38.8,76947.11,0.08,0.34583,0.00027,12.91619]
[1779112260686,38.8,76947.11,0.08,0.34583,0.00027,12.91611]
[1779112260691,38.8,76947.11,0.08,0.34583,0.00027,12.91611]
[1779112261042,38.8,76947.11,0.08,0.34583,0.00027,12.91611]
[1779112261052,38.8,76947.11,0.08,0.34583,0.00027,12.91611]
[1779112261309,38.79,76951.68,0.08,0.34703,0.00027,12.93352]
[1779112262318,38.78,76959.28,0.08,0.34906,0.00027,12.96259]
[1779112263225,38.76,76963.96,0.08,0.35029,0.00027,12.98003]
[1779112266247,38.76,76969.11,0.08,0.35169,0.00027,12.99966]
[1779112269094,38.76,76969.14,0.08,0.35169,0.00027,12.99968]
[1779112269098,38.76,76969.14,0.08,0.35169,0.00027,12.99968]
[1779112269168,38.76,76968.47,0.08,0.35151,0.00027,12.99707]
[1779112270255,38.76,76968.47,0.08,0.35151,0.00027,12.99707]
[1779112270285,38.76,76968.47,0.08,0.35151,0.00027,12.99707]
[1779112271999,38.74,76955.98,0.08,0.34803,0.00027,12.94796]
[1779112272977,38.74,76955.98,0.08,0.34803,0.00027,12.94796]
[1779112272989,38.74,76955.98,0.08,0.34803,0.00027,12.94796]
[1779112273039,38.74,76955.98,0.08,0.34803,0.00027,12.94796]
[1779112273191,38.74,76955.98,0.08,0.34803,0.00027,12.94796]
[1779112273263,38.74,76953.84,0.08,0.34745,0.00027,12.93961]
[1779112273919,38.74,76953.84,0.08,0.34745,0.00027,12.93961]
[1779112273925,38.74,76953.84,0.08,0.34745,0.00027,12.93961]
[1779112274489,38.74,76957.5,0.08,0.34844,0.00027,12.95384]
[1779112275200,38.74,76957.5,0.08,0.34844,0.00027,12.95384]
[1779112275277,38.73,76963.76,0.08,0.35011,0.00027,12.9775]
[1779112276656,38.73,76965.92,0.08,0.3507,0.00027,12.98581]
[1779112276701,38.73,76965.92,0.08,0.3507,0.00027,12.98581]
[1779112277268,38.73,76965.92,0.08,0.3507,0.00027,12.98581]
[1779112277350,38.73,76959.45,0.08,0.34892,0.00027,12.96072]
[1779112278330,38.73,76952.12,0.08,0.34692,0.00027,12.93208]
[1779112279300,38.73,76952.12,0.08,0.34692,0.00027,12.93208]
[1779112279345,38.73,76953.89,0.08,0.3474,0.00027,12.93901]
[1779112281878,38.72,76948.67,0.08,0.34597,0.00027,12.91833]
[1779112287087,38.7,76942.47,0.08,0.34419,0.00027,12.89238]
[1779112292598,38.66,76938.25,0.08,0.3428,0.00027,12.86625]
[1779112297041,38.66,76939.9,0.08,0.34324,0.00027,12.87275]
[1779112297045,38.66,76939.9,0.08,0.34324,0.00027,12.87275]
[1779112297057,38.66,76939.9,0.08,0.34324,0.00027,12.87275]
[1779112297110,38.66,76939.9,0.08,0.34324,0.00027,12.87275]
[1779112297278,38.65,76940.42,0.08,0.34338,0.00027,12.87475]
[1779112298640,38.65,76944.21,0.08,0.34441,0.00027,12.88984]
[1779112302669,38.65,76939.99,0.08,0.34324,0.00027,12.8728]
[1779112307724,38.65,76939.82,0.08,0.34318,0.00027,12.87192]
[1779112307940,38.65,76939.82,0.08,0.34318,0.00027,12.87192]
[1779112308060,38.65,76939.82,0.08,0.34318,0.00027,12.87192]
[1779112308066,38.65,76939.82,0.08,0.34318,0.00027,12.87192]
[1779112308187,38.65,76939.82,0.08,0.34318,0.00027,12.87192]
[1779112308296,38.65,76939.82,0.08,0.34318,0.00027,12.87192]
[1779112308380,38.65,76935.31,0.08,0.34196,0.00027,12.85372]
[1779112308407,38.65,76935.31,0.08,0.34196,0.00027,12.85372]
[1779112308453,38.65,76935.31,0.08,0.34196,0.00027,12.85372]
[1779112308607,38.65,76935.31,0.08,0.34196,0.00027,12.85372]
[1779112308661,38.65,76935.31,0.08,0.34196,0.00027,12.85372]
[1779112308809,38.65,76935.31,0.08,0.34196,0.00027,12.85372]
[1779112308839,38.65,76935.31,0.08,0.34196,0.00027,12.85372]
[1779112309011,38.65,76935.31,0.08,0.34196,0.00027,12.85372]
[1779112309050,38.65,76935.31,0.08,0.34196,0.00027,12.85372]
[1779112309059,38.65,76935.31,0.08,0.34196,0.00027,12.85372]
[1779112309061,38.65,76935.31,0.08,0.34196,0.00027,12.85372]
[1779112309065,38.65,76935.31,0.08,0.34196,0.00027,12.85372]
[1779112309215,38.64,76924.98,0.08,0.33915,0.00027,12.81166]
[1779112311334,38.64,76920.3,0.08,0.33788,0.00027,12.79233]
[1779112314910,38.64,76921.36,0.08,0.33816,0.00027,12.79662]
[1779112315181,38.64,76921.36,0.08,0.33816,0.00027,12.79662]
[1779112315191,38.64,76921.36,0.08,0.33816,0.00027,12.79662]
[1779112315299,38.64,76921.36,0.08,0.33816,0.00027,12.79662]
[1779112315304,38.64,76916.97,0.08,0.33696,0.00027,12.77827]
[1779112317095,38.64,76908.55,0.08,0.33468,0.00027,12.74313]
[1779112317902,38.64,76908.55,0.08,0.33468,0.00027,12.74313]
[1779112317984,38.64,76910.23,0.08,0.33513,0.00027,12.7501]
[1779112320603,38.63,76913.21,0.08,0.33593,0.00027,12.76241]
[1779112320617,38.63,76913.21,0.08,0.33593,0.00027,12.76241]
[1779112322811,38.63,76917.12,0.08,0.33697,0.00027,12.77852]
[1779112324837,38.63,76926.49,0.08,0.3395,0.00027,12.81704]
[1779112325838,38.63,76931.79,0.08,0.34094,0.00027,12.83863]
[1779112330873,38.63,76932.63,0.08,0.34115,0.00027,12.84178]
[1779112331880,38.62,76924.78,0.08,0.33902,0.00027,12.80965]
[1779112332887,38.62,76914.39,0.08,0.33621,0.00027,12.76674]
[1779112335216,38.62,76910.08,0.08,0.33503,0.00027,12.74853]
[1779112336353,38.62,76914.92,0.08,0.33634,0.00027,12.76873]
[1779112336957,38.62,76922.13,0.08,0.33828,0.00027,12.79856]
[1779112338150,38.62,76927.58,0.08,0.33976,0.00027,12.82091]
[1779112339547,38.62,76930.33,0.08,0.3405,0.00027,12.83208]
[1779112339614,38.62,76930.33,0.08,0.3405,0.00027,12.83208]
[1779112339676,38.62,76930.33,0.08,0.3405,0.00027,12.83208]
[1779112339709,38.62,76930.33,0.08,0.3405,0.00027,12.83208]
[1779112340307,38.62,76930.33,0.08,0.3405,0.00027,12.83208]
[1779112340408,38.62,76935.59,0.08,0.34193,0.00027,12.8534]
[1779112341125,38.62,76935.59,0.08,0.34193,0.00027,12.8534]
[1779112341139,38.62,76935.59,0.08,0.34193,0.00027,12.8534]
[1779112341159,38.62,76935.59,0.08,0.34193,0.00027,12.8534]
[1779112341224,38.62,76940.76,0.08,0.34333,0.00027,12.8742]
[1779112343159,38.62,76940.76,0.08,0.34333,0.00027,12.87419]
[1779112343221,38.62,76940.41,0.08,0.34324,0.00027,12.87275]
[1779112344122,38.62,76940.41,0.08,0.34324,0.00027,12.87275]
[1779112344130,38.62,76940.41,0.08,0.34324,0.00027,12.87275]
[1779112344135,38.62,76940.41,0.08,0.34324,0.00027,12.87275]
[1779112344360,38.62,76940.41,0.08,0.34324,0.00027,12.87275]
[1779112344363,38.62,76940.41,0.08,0.34324,0.00027,12.87275]
[1779112344422,38.62,76941.62,0.08,0.34356,0.00027,12.87757]
[1779112344533,38.62,76941.62,0.08,0.34356,0.00027,12.87757]
[1779112344567,38.62,76941.62,0.08,0.34356,0.00027,12.87757]
[1779112345494,38.62,76941.62,0.08,0.34356,0.00027,12.87754]
[1779112345517,38.62,76941.62,0.08,0.34356,0.00027,12.87754]
[1779112345938,38.62,76941.62,0.08,0.34356,0.00027,12.87754]
[1779112346047,38.62,76941.62,0.08,0.34356,0.00027,12.87754]
[1779112346367,38.62,76941.62,0.08,0.34356,0.00027,12.87754]
[1779112346398,38.62,76941.62,0.08,0.34356,0.00027,12.87754]
[1779112346380,38.62,76958.28,0.08,0.3481,0.00027,12.94338]
[1779112346989,38.62,76958.28,0.08,0.3481,0.00027,12.94338]
[1779112347995,38.62,76965.68,0.08,0.35012,0.00027,12.97207]
[1779112350488,38.62,76969.15,0.08,0.35107,0.00027,12.98541]
[1779112351326,38.62,76969.15,0.08,0.35107,0.00027,12.98541]
[1779112351357,38.62,76969.15,0.08,0.35107,0.00027,12.98541]
[1779112351368,38.61,76969.73,0.08,0.35116,0.00027,12.98071]
[1779112354550,38.61,76971.42,0.08,0.35161,0.00027,12.98706]
[1779112355364,38.61,76971.42,0.08,0.35161,0.00027,12.98706]
[1779112355041,38.61,76973.54,0.08,0.35219,0.00027,12.99512]
[1779112355953,38.61,76973.54,0.08,0.35219,0.00027,12.99512]
[1779112356148,38.61,76973.54,0.08,0.35219,0.00027,12.99512]
[1779112356222,38.61,76973.54,0.08,0.35219,0.00027,12.99512]
[1779112356375,38.61,76973.54,0.08,0.35219,0.00027,12.99512]
[1779112356322,38.61,76967.86,0.08,0.35063,0.00027,12.97329]
[1779112357394,38.61,76960.65,0.08,0.34865,0.00027,12.94531]
[1779112358610,38.61,76960.46,0.08,0.34859,0.00027,12.9445]
[1779112358628,38.61,76960.46,0.08,0.34859,0.00027,12.9445]
[1779112359070,38.61,76960.93,0.08,0.34872,0.00027,12.94628]
[1779112360406,38.61,76955.79,0.08,0.34731,0.00027,12.92613]
[1779112361473,38.6,76955.76,0.08,0.34729,0.00027,12.92595]
[1779112361506,38.6,76955.76,0.08,0.34729,0.00027,12.92595]
[1779112362090,38.6,76945.95,0.08,0.34461,0.00027,12.88706]
[1779112363097,38.6,76949.94,0.08,0.3457,0.00027,12.90288]
[1779112364714,38.6,76949.1,0.08,0.34546,0.00027,12.89951]
[1779112365112,38.6,76948.91,0.08,0.34541,0.00027,12.89869]
[1779112370147,38.6,76955.42,0.08,0.34717,0.00027,12.92424]
[1779112374368,38.59,76951.87,0.08,0.34619,0.00027,12.9101]
[1779112374432,38.59,76951.87,0.08,0.34619,0.00027,12.9101]
[1779112374474,38.59,76950.85,0.08,0.34591,0.00027,12.90603]
[1779112374528,38.59,76950.85,0.08,0.34591,0.00027,12.90603]
[1779112376189,38.59,76944.15,0.08,0.34408,0.00027,12.87928]
[1779112376921,38.59,76944.15,0.08,0.34408,0.00027,12.87928]
[1779112377195,38.59,76944.77,0.08,0.34424,0.00027,12.88169]
[1779112378940,38.59,76943.12,0.08,0.34379,0.00027,12.87504]
[1779112379209,38.59,76942.14,0.08,0.34351,0.00027,12.87106]
[1779112379873,38.59,76942.14,0.08,0.34351,0.00027,12.87106]
[1779112380222,38.59,76935.76,0.08,0.34177,0.00027,12.84528]
[1779112380982,38.59,76935.76,0.08,0.34177,0.00027,12.84528]
[1779112381012,38.59,76935.76,0.08,0.34177,0.00027,12.84528]
[1779112382933,38.58,76935.39,0.08,0.34166,0.00027,12.84363]
[1779112383144,38.58,76935.39,0.08,0.34166,0.00027,12.84363]
[1779112384249,38.58,76951.25,0.08,0.34598,0.00027,12.90703]
[1779112385106,38.58,76951.25,0.08,0.34598,0.00027,12.90703]
[1779112385258,38.58,76962.18,0.08,0.34897,0.00027,12.94986]
[1779112387105,38.58,76961.28,0.08,0.34871,0.00027,12.94629]
[1779112387121,38.58,76961.28,0.08,0.34871,0.00027,12.94629]
[1779112389355,38.58,76953.36,0.08,0.34653,0.00027,12.91503]
[1779112391122,38.58,76953.36,0.08,0.34653,0.00027,12.91497]
[1779112391139,38.58,76953.36,0.08,0.34653,0.00027,12.91497]
[1779112392359,38.57,76963.59,0.08,0.34932,0.00027,12.95489]
[1779112394334,38.57,76967.85,0.08,0.35048,0.00027,12.97129]
[1779112395339,38.57,76973.59,0.08,0.35205,0.00027,12.99329]
[1779112396189,38.57,76973.59,0.08,0.35205,0.00027,12.99329]
[1779112396292,38.57,76973.59,0.08,0.35205,0.00027,12.99329]
[1779112396320,38.57,76973.59,0.08,0.35205,0.00027,12.99329]
[1779112396357,38.57,76973.59,0.08,0.35205,0.00027,12.99329]
[1779112396437,38.57,76981.59,0.08,0.35425,0.00028,13.02362]
[1779112397281,38.57,76981.59,0.08,0.35425,0.00028,13.02362]
[1779112397288,38.57,76981.59,0.08,0.35425,0.00028,13.02362]
[1779112397353,38.57,76981.59,0.08,0.35425,0.00028,13.0236]
[1779112399191,38.57,76984.68,0.08,0.3551,0.00028,13.03521]
[1779112399202,38.57,76984.68,0.08,0.3551,0.00028,13.03521]
[1779112399211,38.57,76984.68,0.08,0.3551,0.00028,13.03521]
[1779112399413,38.57,76982.18,0.08,0.35441,0.00028,13.02576]
[1779112402389,38.57,76995.05,0.08,0.35795,0.00028,13.07369]
[1779112404403,38.56,76998.93,0.08,0.35902,0.00028,13.08791]
[1779112409005,38.56,76996.05,0.08,0.3582,0.00028,13.07705]
[1779112409061,38.56,76996.05,0.08,0.3582,0.00028,13.07705]
[1779112409465,38.56,76996.05,0.08,0.3582,0.00028,13.07705]
[1779112409469,38.56,76996.05,0.08,0.3582,0.00028,13.07705]
[1779112410099,38.56,76998.08,0.08,0.35876,0.00028,13.08446]
[1779112410104,38.56,76998.08,0.08,0.35876,0.00028,13.08446]
[1779112410444,38.56,77003.85,0.08,0.36035,0.00028,13.10551]
[1779112411452,38.55,77009.38,0.08,0.3618,0.00028,13.1185]
[1779112413466,38.55,77004.82,0.08,0.36053,0.00028,13.10191]
[1779112418502,38.55,77005.98,0.08,0.36084,0.00028,13.10596]
[1779112419899,38.55,77001.47,0.08,0.35959,0.00028,13.0895]
[1779112423348,38.54,77000.11,0.08,0.35921,0.00028,13.08443]
[1779112423458,38.54,77000.11,0.08,0.35921,0.00028,13.08443]
[1779112423549,38.54,77000.4,0.08,0.35928,0.00028,13.08546]
[1779112423591,38.54,77000.4,0.08,0.35928,0.00028,13.08546]
[1779112423620,38.54,77000.4,0.08,0.35928,0.00028,13.08546]
[1779112423647,38.54,77000.4,0.08,0.35928,0.00028,13.08546]
[1779112423678,38.54,77000.4,0.08,0.35928,0.00028,13.08546]
[1779112423743,38.54,77000.4,0.08,0.35928,0.00028,13.08546]
[1779112423775,38.54,77000.4,0.08,0.35928,0.00028,13.08546]
[1779112423986,38.54,77000.4,0.08,0.35928,0.00028,13.08546]
[1779112424447,38.54,76993.27,0.08,0.35731,0.00028,13.05914]
[1779112425056,38.54,76993.27,0.08,0.35731,0.00028,13.05914]
[1779112425158,38.54,76987.94,0.08,0.35583,0.00028,13.03922]
[1779112425879,38.54,76987.94,0.08,0.35583,0.00028,13.03922]
[1779112425903,38.54,76987.94,0.08,0.35583,0.00028,13.03922]
[1779112425980,38.54,76985.87,0.08,0.35526,0.00028,13.03146]
[1779112426897,38.54,76985.87,0.08,0.35526,0.00028,13.03146]
[1779112426901,38.54,76989.34,0.08,0.35621,0.00028,13.0444]
[1779112427865,38.54,76989.34,0.08,0.35621,0.00028,13.0444]
[1779112427902,38.54,76989.34,0.08,0.35621,0.00028,13.0444]
[1779112427906,38.54,76989.34,0.08,0.35621,0.00028,13.0444]
[1779112427990,38.54,76989.34,0.08,0.35621,0.00028,13.0444]
[1779112428011,38.54,76989.34,0.08,0.35621,0.00028,13.0444]
[1779112428201,38.54,76989.34,0.08,0.35621,0.00028,13.0444]
[1779112428302,38.54,76991.48,0.08,0.3568,0.00028,13.05229]
[1779112428974,38.54,76991.48,0.08,0.3568,0.00028,13.05229]
[1779112428993,38.54,76991.48,0.08,0.3568,0.00028,13.05229]
[1779112429028,38.54,76993.07,0.08,0.35724,0.00028,13.0582]
[1779112429810,38.54,76993.07,0.08,0.35724,0.00028,13.0582]
[1779112429816,38.54,76993.07,0.08,0.35724,0.00028,13.0582]
[1779112429935,38.54,76993.15,0.08,0.35725,0.00028,13.05846]
[1779112433782,38.53,76995.34,0.08,0.35785,0.00028,13.06644]
[1779112433862,38.53,76995.34,0.08,0.35785,0.00028,13.06644]
[1779112434277,38.53,76995.34,0.08,0.35785,0.00028,13.06644]
[1779112434352,38.53,76995.34,0.08,0.35785,0.00028,13.06644]
[1779112434501,38.53,76995.77,0.08,0.35796,0.00028,13.06794]
[1779112435495,38.53,76988.96,0.08,0.35607,0.00028,13.04249]
[1779112435924,38.53,76988.96,0.08,0.35607,0.00028,13.04249]
[1779112435931,38.53,76988.96,0.08,0.35607,0.00028,13.04249]
[1779112435963,38.53,76988.96,0.08,0.35607,0.00028,13.04249]
[1779112436093,38.53,76989.4,0.08,0.35619,0.00028,13.04413]
[1779112437209,38.53,76989.4,0.08,0.35619,0.00028,13.04413]
[1779112437244,38.53,76989.4,0.08,0.35619,0.00028,13.04413]
[1779112437402,38.53,76989.4,0.08,0.35619,0.00028,13.04413]
[1779112437497,38.53,77000.02,0.08,0.35913,0.00028,13.08343]
[1779112438165,38.52,77004.33,0.08,0.36028,0.00028,13.09867]
[1779112439991,38.52,77004.33,0.08,0.36028,0.00028,13.09867]
[1779112440394,38.5,77013.07,0.08,0.36266,0.00028,13.12968]
[1779112440571,38.5,77013.07,0.08,0.36266,0.00028,13.12968]
[1779112440629,38.5,77013.07,0.08,0.36266,0.00028,13.12968]
[1779112441397,38.5,77013.07,0.08,0.36266,0.00028,13.12968]
[1779112441441,38.5,77013.07,0.08,0.36266,0.00028,13.12968]
[1779112444396,38.48,77018.02,0.08,0.36396,0.00028,13.1464]
[1779112447273,38.47,77013.7,0.08,0.36271,0.00028,13.13036]
[1779112449722,38.47,77009.28,0.08,0.36147,0.00028,13.11429]
[1779112452744,38.46,77015.97,0.08,0.36332,0.00028,13.13833]
[1779112458313,38.46,77016.48,0.08,0.36344,0.00028,13.13988]
[1779112461653,38.46,77015.88,0.08,0.36327,0.00028,13.13762]
[1779112461664,38.46,77015.88,0.08,0.36327,0.00028,13.13762]
[1779112461702,38.46,77015.88,0.08,0.36327,0.00028,13.13762]
[1779112461768,38.46,77015.88,0.08,0.36327,0.00028,13.13762]
[1779112462072,38.46,77015.88,0.08,0.36327,0.00028,13.13762]
[1779112462076,38.46,77015.88,0.08,0.36327,0.00028,13.13762]
[1779112462081,38.46,77015.88,0.08,0.36327,0.00028,13.13762]
[1779112462117,38.46,77015.88,0.08,0.36327,0.00028,13.13762]
[1779112462176,38.46,77015.88,0.08,0.36327,0.00028,13.13762]
[1779112462362,38.46,77015.88,0.08,0.36327,0.00028,13.13762]
[1779112462427,38.45,77013.95,0.08,0.36272,0.00028,13.13059]
[1779112462662,38.45,77013.95,0.08,0.36272,0.00028,13.13059]
[1779112463444,38.45,77001.37,0.08,0.35921,0.00028,13.08476]
[1779112466133,38.45,77002.57,0.08,0.35955,0.00028,13.08916]
[1779112466215,38.45,77002.57,0.08,0.35955,0.00028,13.08916]
[1779112466481,38.45,77004.91,0.08,0.36019,0.00028,13.09761]
[1779112467399,38.44,77013.52,0.08,0.36254,0.00028,13.12828]
[1779112468856,38.44,77018.28,0.08,0.36387,0.00028,13.14535]
[1779112470397,38.42,77022.65,0.08,0.36503,0.00028,13.16021]
[1779112473528,38.38,77027.46,0.08,0.36617,0.00028,13.16867]
[1779112474188,38.37,77035.69,0.08,0.36844,0.00028,13.19702]
[1779112475402,38.37,77044.78,0.08,0.37099,0.00028,13.22832]
[1779112476338,38.37,77044.78,0.08,0.37099,0.00028,13.22832]
[1779112476405,38.37,77044.78,0.08,0.37099,0.00028,13.22832]
[1779112476477,38.37,77044.78,0.08,0.37099,0.00028,13.22832]
[1779112476475,38.37,77052.5,0.08,0.37317,0.00028,13.25448]
[1779112477159,38.37,77052.5,0.08,0.37317,0.00028,13.25448]
[1779112477195,38.37,77052.5,0.08,0.37317,0.00028,13.25448]
[1779112477543,38.37,77060.9,0.08,0.37553,0.00028,13.28244]
[1779112477887,38.37,77060.9,0.08,0.37553,0.00028,13.28244]
[1779112478382,38.37,77060.9,0.08,0.37553,0.00028,13.28244]
[1779112478518,38.37,77076.7,0.08,0.38,0.00028,13.3339]
[1779112478983,38.37,77076.7,0.08,0.38,0.00028,13.3339]
[1779112479055,38.37,77076.7,0.08,0.38,0.00028,13.3339]
[1779112479144,38.37,77076.7,0.08,0.38,0.00028,13.3339]
[1779112479160,38.37,77076.7,0.08,0.38,0.00028,13.3339]
[1779112479330,38.37,77076.7,0.08,0.38,0.00028,13.3339]
[1779112479463,38.37,77076.7,0.08,0.38,0.00028,13.3339]
[1779112479467,38.37,77076.7,0.08,0.38,0.00028,13.3339]
[1779112479523,38.37,77076.7,0.08,0.38,0.00028,13.3339]
[1779112479488,38.37,77082.64,0.08,0.38168,0.00028,13.35278]
[1779112479632,38.37,77082.64,0.08,0.38168,0.00028,13.35278]
[1779112479714,38.37,77082.64,0.08,0.38168,0.00028,13.35278]
[1779112479802,38.37,77082.64,0.08,0.38168,0.00028,13.35278]
[1779112479901,38.37,77082.64,0.08,0.38168,0.00028,13.35278]
[1779112479988,38.37,77082.64,0.08,0.38168,0.00028,13.35278]
[1779112480018,38.37,77082.64,0.08,0.38168,0.00028,13.35278]
[1779112480112,38.37,77082.64,0.08,0.38168,0.00028,13.35278]
[1779112480259,38.37,77082.64,0.08,0.38168,0.00028,13.35278]
[1779112480290,38.37,77082.64,0.08,0.38168,0.00028,13.35278]
[1779112480317,38.37,77082.64,0.08,0.38168,0.00028,13.35278]
[1779112480324,38.37,77082.64,0.08,0.38168,0.00028,13.35278]
[1779112480519,38.36,77072.02,0.08,0.37867,0.00028,13.31873]
[1779112480875,38.36,77072.02,0.08,0.37867,0.00028,13.31873]
[1779112480913,38.36,77072.02,0.08,0.37867,0.00028,13.31873]
[1779112481281,38.36,77059.37,0.08,0.37509,0.00028,13.27721]
[1779112483289,38.35,77048.77,0.08,0.37205,0.00028,13.24115]
[1779112484844,38.35,77048.77,0.08,0.37205,0.00028,13.24115]
[1779112485454,38.34,77050.89,0.08,0.37261,0.00028,13.24783]
[1779112487990,38.31,77040.71,0.08,0.36966,0.00028,13.21217]
[1779112489150,38.31,77040.71,0.08,0.36966,0.00028,13.21217]
[1779112489183,38.31,77040.71,0.08,0.36966,0.00028,13.21217]
[1779112489271,38.3,77026.14,0.08,0.36551,0.00028,13.1605]
[1779112490409,38.3,77022.35,0.08,0.36444,0.00028,13.14702]
[1779112490685,38.3,77022.35,0.08,0.36444,0.00028,13.14702]
[1779112490779,38.3,77022.35,0.08,0.36444,0.00028,13.14702]
[1779112491239,38.3,77017.19,0.08,0.363,0.00028,13.12851]
[1779112493306,38.29,77012.83,0.08,0.36176,0.00028,13.11249]
[1779112495040,38.29,77010.88,0.08,0.36121,0.00028,13.10539]
[1779112495425,38.29,77007.46,0.08,0.36025,0.00028,13.09283]
[1779112495954,38.29,77007.46,0.08,0.36025,0.00028,13.09283]
[1779112496041,38.29,77007.46,0.08,0.36025,0.00028,13.09283]
[1779112496071,38.29,77007.46,0.08,0.36025,0.00028,13.09283]
[1779112496100,38.29,77007.46,0.08,0.36025,0.00028,13.09283]
[1779112496153,38.29,76998.15,0.08,0.35766,0.00028,13.05842]
[1779112497475,38.29,76998.15,0.08,0.35766,0.00028,13.05842]
[1779112497491,38.29,76998.15,0.08,0.35766,0.00028,13.05842]
[1779112497532,38.29,76998.15,0.08,0.35766,0.00028,13.05842]
[1779112497568,38.29,76991.54,0.08,0.3558,0.00028,13.03348]
[1779112499335,38.28,76992.15,0.08,0.35596,0.00028,13.03563]
[1779112500589,38.28,76992.15,0.08,0.35596,0.00028,13.03563]
[1779112500635,38.28,76992.15,0.08,0.35596,0.00028,13.03563]
[1779112501520,38.28,76992.15,0.08,0.35596,0.00028,13.03563]
[1779112501560,38.28,76992.15,0.08,0.35596,0.00028,13.03563]
[1779112501578,38.28,76996.45,0.08,0.35714,0.00028,13.0516]
[1779112503263,38.28,76996.45,0.08,0.35714,0.00028,13.0516]
[1779112503462,38.28,76996.45,0.08,0.35714,0.00028,13.0516]
[1779112503487,38.28,76996.45,0.08,0.35714,0.00028,13.0516]
[1779112503557,38.28,76991.27,0.08,0.3557,0.00028,13.03207]
[1779112503714,38.28,76991.27,0.08,0.3557,0.00028,13.03207]
[1779112503822,38.28,76991.27,0.08,0.3557,0.00028,13.03207]
[1779112503859,38.28,76991.27,0.08,0.3557,0.00028,13.03207]
[1779112503908,38.28,76991.27,0.08,0.3557,0.00028,13.03207]
[1779112503943,38.28,76991.27,0.08,0.3557,0.00028,13.03207]
[1779112504054,38.28,76991.27,0.08,0.3557,0.00028,13.03207]
[1779112504088,38.28,76991.27,0.08,0.3557,0.00028,13.03207]
[1779112504260,38.28,76991.27,0.08,0.3557,0.00028,13.03207]
[1779112504288,38.28,76991.27,0.08,0.3557,0.00028,13.03207]
[1779112504460,38.28,76991.27,0.08,0.3557,0.00028,13.03207]
[1779112504561,38.28,76983.28,0.08,0.35347,0.00028,13.00166]
[1779112505191,38.28,76983.28,0.08,0.35347,0.00028,13.00166]
[1779112505224,38.28,76983.28,0.08,0.35347,0.00028,13.00166]
[1779112505325,38.28,76976.11,0.08,0.35148,0.00028,12.97411]
[1779112507170,38.28,76976.11,0.08,0.35148,0.00028,12.97411]
[1779112507187,38.28,76976.11,0.08,0.35148,0.00028,12.97411]
[1779112507542,38.28,76979.98,0.08,0.35255,0.00028,12.98894]
[1779112508530,38.28,76979.98,0.08,0.35255,0.00028,12.98894]
[1779112508539,38.28,76979.98,0.08,0.35255,0.00028,12.98894]
[1779112508771,38.28,76979.98,0.08,0.35255,0.00028,12.98894]
[1779112508867,38.28,76979.98,0.08,0.35255,0.00028,12.98894]
[1779112508988,38.28,76979.98,0.08,0.35255,0.00028,12.98894]
[1779112509070,38.28,76979.98,0.08,0.35255,0.00028,12.98894]
[1779112509126,38.28,76979.98,0.08,0.35255,0.00028,12.98894]
[1779112509291,38.27,76965.29,0.08,0.34848,0.00028,12.93183]
[1779112509936,38.27,76965.29,0.08,0.34848,0.00028,12.93183]
[1779112509981,38.27,76965.29,0.08,0.34848,0.00028,12.93183]
[1779112510380,38.27,76965.29,0.08,0.34848,0.00028,12.93183]
[1779112510395,38.27,76965.29,0.08,0.34848,0.00028,12.93183]
[1779112510410,38.27,76965.29,0.08,0.34848,0.00028,12.93183]
[1779112510481,38.27,76946.39,0.08,0.34326,0.00027,12.85629]
[1779112511576,38.27,76942.14,0.08,0.34208,0.00027,12.83897]
[1779112511684,38.27,76942.14,0.08,0.34208,0.00027,12.83897]
[1779112511701,38.27,76942.14,0.08,0.34208,0.00027,12.83897]
[1779112511755,38.27,76942.14,0.08,0.34208,0.00027,12.83897]
[1779112511788,38.27,76942.14,0.08,0.34208,0.00027,12.83897]
[1779112513437,38.27,76944.46,0.08,0.34272,0.00027,12.8484]
[1779112517541,38.27,76941.38,0.08,0.34187,0.00027,12.83579]
[1779112517505,38.27,76929.52,0.08,0.33861,0.00027,12.78694]
[1779112517601,38.27,76929.52,0.08,0.33861,0.00027,12.78694]
[1779112518298,38.27,76929.52,0.08,0.33861,0.00027,12.78694]
[1779112518510,38.27,76929.52,0.08,0.33861,0.00027,12.78694]
[1779112518587,38.27,76929.52,0.08,0.33861,0.00027,12.78694]
[1779112518643,38.27,76920.7,0.08,0.3362,0.00027,12.75004]
[1779112518707,38.27,76920.7,0.08,0.3362,0.00027,12.75004]
[1779112518911,38.27,76920.7,0.08,0.3362,0.00027,12.75004]
[1779112518933,38.27,76920.7,0.08,0.3362,0.00027,12.75004]
[1779112519111,38.27,76920.7,0.08,0.3362,0.00027,12.75004]
[1779112519139,38.27,76920.7,0.08,0.3362,0.00027,12.75004]
[1779112519151,38.27,76920.7,0.08,0.3362,0.00027,12.75004]
[1779112519313,38.27,76920.7,0.08,0.3362,0.00027,12.75004]
[1779112519338,38.27,76920.7,0.08,0.3362,0.00027,12.75004]
[1779112519414,38.26,76909.07,0.08,0.33302,0.00027,12.70075]
[1779112520261,38.26,76904.92,0.08,0.3319,0.00027,12.683]
[1779112522242,38.26,76900.38,0.08,0.33066,0.00027,12.66339]
[1779112525365,38.26,76907.5,0.08,0.33259,0.00027,12.69386]
[1779112525758,38.26,76907.5,0.08,0.33259,0.00027,12.69386]
[1779112525801,38.26,76907.5,0.08,0.33259,0.00027,12.69386]
[1779112525832,38.26,76907.5,0.08,0.33259,0.00027,12.69386]
[1779112525858,38.26,76907.5,0.08,0.33259,0.00027,12.69386]
[1779112526232,38.26,76907.5,0.08,0.33259,0.00027,12.69386]
[1779112526248,38.26,76907.5,0.08,0.33259,0.00027,12.69386]
[1779112526314,38.26,76907.5,0.08,0.33259,0.00027,12.69386]
[1779112526410,38.26,76907.5,0.08,0.33259,0.00027,12.69386]
[1779112526414,38.26,76907.5,0.08,0.33259,0.00027,12.69386]
[1779112526439,38.26,76907.5,0.08,0.33259,0.00027,12.69386]
[1779112526462,38.26,76907.5,0.08,0.33259,0.00027,12.69386]
[1779112526534,38.26,76917.22,0.08,0.33523,0.00027,12.73511]
[1779112528286,38.26,76923.55,0.08,0.33696,0.00027,12.76169]
[1779112529259,38.26,76923.55,0.08,0.33696,0.00027,12.76169]
[1779112529332,38.26,76923.55,0.08,0.33696,0.00027,12.76169]
[1779112529594,38.26,76924.26,0.08,0.33714,0.00027,12.76459]
[1779112530011,38.26,76924.26,0.08,0.33714,0.00027,12.76459]
[1779112530053,38.26,76924.26,0.08,0.33714,0.00027,12.76459]
[1779112530403,38.26,76919.55,0.08,0.33586,0.00027,12.74485]
[1779112531612,38.26,76919.55,0.08,0.33586,0.00027,12.74485]
[1779112532312,38.26,76917.29,0.08,0.33517,0.00027,12.72831]
[1779112533319,38.26,76922.08,0.08,0.33647,0.00027,12.74843]
[1779112534326,38.26,76927.05,0.08,0.33783,0.00027,12.7692]
[1779112535470,38.26,76927.05,0.08,0.33783,0.00027,12.7692]
[1779112535523,38.26,76927.05,0.08,0.33783,0.00027,12.7692]
[1779112535567,38.26,76935.46,0.08,0.34013,0.00027,12.80397]
[1779112535713,38.26,76935.46,0.08,0.34013,0.00027,12.80397]
[1779112536613,38.26,76935.46,0.08,0.34013,0.00027,12.80397]
[1779112536348,38.26,76935.15,0.08,0.34004,0.00027,12.80269]
[1779112536640,38.26,76935.15,0.08,0.34004,0.00027,12.80269]
[1779112536754,38.26,76935.15,0.08,0.34004,0.00027,12.80269]
[1779112537355,38.26,76939.87,0.08,0.34134,0.00027,12.82206]
[1779112539809,38.26,76940.62,0.08,0.34154,0.00027,12.82501]
[1779112540376,38.25,76940.28,0.08,0.34144,0.00027,12.82356]
[1779112545420,38.25,76941.87,0.08,0.34186,0.00027,12.8298]
[1779112545478,38.25,76941.87,0.08,0.34186,0.00027,12.8298]
[1779112545517,38.25,76941.87,0.08,0.34186,0.00027,12.8298]
[1779112545610,38.25,76938.24,0.08,0.34086,0.00027,12.81496]
[1779112547941,38.25,76934.89,0.08,0.33993,0.00027,12.80106]
[1779112548380,38.25,76934.89,0.08,0.33993,0.00027,12.80106]
[1779112548401,38.25,76934.89,0.08,0.33993,0.00027,12.80106]
[1779112548528,38.25,76927.2,0.08,0.33783,0.00027,12.76917]
[1779112550446,38.25,76922.03,0.08,0.33641,0.00027,12.74748]
[1779112551538,38.25,76922.03,0.08,0.33641,0.00027,12.74748]
[1779112551603,38.25,76922.03,0.08,0.33641,0.00027,12.74748]
[1779112551558,38.25,76925.69,0.08,0.33741,0.00027,12.76279]
[1779112551970,38.25,76925.69,0.08,0.33741,0.00027,12.76279]
[1779112552267,38.25,76925.69,0.08,0.33741,0.00027,12.76279]
[1779112552309,38.25,76925.69,0.08,0.33741,0.00027,12.76279]
[1779112552334,38.25,76925.69,0.08,0.33741,0.00027,12.76279]
[1779112552362,38.25,76925.69,0.08,0.33741,0.00027,12.76279]
[1779112552436,38.25,76925.69,0.08,0.33741,0.00027,12.76279]
[1779112552475,38.25,76925.69,0.08,0.33741,0.00027,12.76279]
[1779112552513,38.25,76925.69,0.08,0.33741,0.00027,12.76279]
[1779112552575,38.25,76925.69,0.08,0.33741,0.00027,12.76279]
[1779112552583,38.25,76925.69,0.08,0.33741,0.00027,12.76279]
[1779112552534,38.25,76936.24,0.08,0.34029,0.00027,12.80647]
[1779112554082,38.25,76936.44,0.08,0.34035,0.00027,12.8073]
[1779112554640,38.25,76936.44,0.08,0.34035,0.00027,12.8073]
[1779112554475,38.25,76938.42,0.08,0.34089,0.00027,12.8154]
[1779112554693,38.25,76938.42,0.08,0.34089,0.00027,12.8154]
[1779112555618,38.25,76938.42,0.08,0.34089,0.00027,12.8154]
[1779112555635,38.25,76938.42,0.08,0.34089,0.00027,12.8154]
[1779112555483,38.25,76941.11,0.08,0.34163,0.00027,12.82637]
[1779112556056,38.25,76941.11,0.08,0.34163,0.00027,12.82637]
[1779112556600,38.24,76937.85,0.08,0.34072,0.00027,12.8129]
[1779112556658,38.24,76937.85,0.08,0.34072,0.00027,12.8129]
[1779112556681,38.24,76937.85,0.08,0.34072,0.00027,12.8129]
[1779112557946,38.24,76938.0,0.08,0.34076,0.00027,12.81351]
[1779112558211,38.24,76938.0,0.08,0.34076,0.00027,12.81351]
[1779112558313,38.24,76938.0,0.08,0.34076,0.00027,12.81351]
[1779112558502,38.24,76937.27,0.08,0.34056,0.00027,12.81046]
[1779112559509,38.24,76926.0,0.08,0.33747,0.00027,12.76373]
[1779112560200,38.24,76926.0,0.08,0.33747,0.00027,12.76373]
[1779112560517,38.24,76921.42,0.08,0.33622,0.00027,12.74455]
[1779112565553,38.24,76917.44,0.08,0.33513,0.00027,12.72775]
[1779112570592,38.24,76913.85,0.08,0.33414,0.00027,12.71239]
[1779112571599,38.24,76920.19,0.08,0.33586,0.00027,12.73912]
[1779112572605,38.24,76926.43,0.08,0.33756,0.00027,12.76522]
[1779112576636,38.23,76941.46,0.08,0.34168,0.00027,12.82714]
[1779112577642,38.23,76951.13,0.08,0.34434,0.00028,12.86634]
[1779112579658,38.23,76955.54,0.08,0.34555,0.00028,12.88395]
[1779112580664,38.23,76947.04,0.08,0.3432,0.00028,12.84965]
[1779112581673,38.23,76940.14,0.08,0.3413,0.00027,12.82147]
[1779112583685,38.23,76944.6,0.08,0.34251,0.00028,12.83951]
[1779112587713,38.22,76948.42,0.08,0.34355,0.00028,12.85488]
[1779112589586,38.22,76948.42,0.08,0.34355,0.00028,12.85488]
[1779112589768,38.22,76949.7,0.08,0.3439,0.00028,12.85999]
[1779112589822,38.22,76949.7,0.08,0.3439,0.00028,12.85999]
[1779112589857,38.22,76949.7,0.08,0.3439,0.00028,12.85999]
[1779112590468,38.22,76949.7,0.08,0.3439,0.00028,12.85999]
[1779112590472,38.22,76949.7,0.08,0.3439,0.00028,12.85999]
[1779112590478,38.22,76949.7,0.08,0.3439,0.00028,12.85999]
[1779112590615,38.22,76949.7,0.08,0.3439,0.00028,12.85999]
[1779112590632,38.22,76949.7,0.08,0.3439,0.00028,12.85999]
[1779112590672,38.22,76958.85,0.08,0.34642,0.00028,12.89663]
[1779112590826,38.22,76958.85,0.08,0.34642,0.00028,12.89663]
[1779112590863,38.22,76958.85,0.08,0.34642,0.00028,12.89663]
[1779112591027,38.22,76958.85,0.08,0.34642,0.00028,12.89663]
[1779112591285,38.22,76956.12,0.08,0.3456,0.00028,12.87879]
[1779112592608,38.22,76956.12,0.08,0.3456,0.00028,12.87879]
[1779112592639,38.22,76956.12,0.08,0.3456,0.00028,12.87879]
[1779112592668,38.22,76956.12,0.08,0.3456,0.00028,12.87879]
[1779112592688,38.22,76956.12,0.08,0.3456,0.00028,12.87879]
[1779112592707,38.22,76953.68,0.08,0.34492,0.00028,12.86893]
[1779112597784,38.22,76950.28,0.08,0.34396,0.00028,12.85494]
[1779112601278,38.21,76947.41,0.08,0.34316,0.00028,12.84317]
[1779112601306,38.21,76947.41,0.08,0.34316,0.00028,12.84317]
[1779112601702,38.21,76955.71,0.08,0.34544,0.00028,12.87654]
[1779112602237,38.21,76955.71,0.08,0.34544,0.00028,12.87654]
[1779112602252,38.21,76955.71,0.08,0.34544,0.00028,12.87654]
[1779112602392,38.21,76962.91,0.08,0.34743,0.00028,12.90517]
[1779112602796,38.21,76962.91,0.08,0.34743,0.00028,12.90517]
[1779112603689,38.21,76965.99,0.08,0.34828,0.00028,12.91727]
[1779112607728,38.21,76977.79,0.08,0.35154,0.00028,12.96321]
[1779112608629,38.21,76982.09,0.08,0.35273,0.00028,12.97976]
[1779112609691,38.2,76989.43,0.08,0.35477,0.00028,13.00775]
[1779112611678,38.2,76997.44,0.08,0.357,0.00028,13.0379]
[1779112614482,38.2,76995.59,0.08,0.35648,0.00028,13.03083]
[1779112614488,38.2,76995.59,0.08,0.35648,0.00028,13.03083]
[1779112618691,38.2,76990.71,0.08,0.3551,0.00028,13.01222]
[1779112620652,38.19,76985.35,0.08,0.35358,0.00028,12.9915]
[1779112622724,38.19,76989.92,0.08,0.35485,0.00028,13.00883]
[1779112623665,38.18,76993.57,0.08,0.35585,0.00028,13.02239]
[1779112624628,38.18,76993.57,0.08,0.35585,0.00028,13.02239]
[1779112624667,38.18,76993.57,0.08,0.35585,0.00028,13.02239]
[1779112624899,38.18,76991.11,0.08,0.35513,0.00028,13.01275]
[1779112624930,38.18,76991.11,0.08,0.35513,0.00028,13.01275]
[1779112625359,38.18,76975.21,0.08,0.3507,0.00028,12.95158]
[1779112625843,38.18,76975.21,0.08,0.3507,0.00028,12.95158]
[1779112626657,38.17,76970.33,0.08,0.34934,0.00028,12.93247]
[1779112626758,38.17,76970.33,0.08,0.34934,0.00028,12.93247]
[1779112626783,38.17,76970.33,0.08,0.34934,0.00028,12.93247]
[1779112627258,38.17,76970.33,0.08,0.34934,0.00028,12.93247]
[1779112627324,38.17,76963.35,0.08,0.3474,0.00028,12.9049]
[1779112628024,38.17,76963.35,0.08,0.3474,0.00028,12.9049]
[1779112628056,38.17,76963.35,0.08,0.3474,0.00028,12.9049]
[1779112628836,38.17,76960.91,0.08,0.34673,0.00028,12.89521]
[1779112629377,38.17,76962.76,0.08,0.34724,0.00028,12.90251]
[1779112632322,38.17,76960.72,0.08,0.34667,0.00028,12.89436]
[1779112632428,38.17,76960.72,0.08,0.34667,0.00028,12.89436]
[1779112632511,38.17,76960.72,0.08,0.34667,0.00028,12.89436]
[1779112632557,38.17,76960.72,0.08,0.34667,0.00028,12.89436]
[1779112632570,38.17,76960.72,0.08,0.34667,0.00028,12.89436]
[1779112632712,38.17,76960.72,0.08,0.34667,0.00028,12.89436]
[1779112632714,38.17,76959.23,0.08,0.34625,0.00028,12.88841]
[1779112632831,38.17,76959.23,0.08,0.34625,0.00028,12.88841]
[1779112632951,38.17,76959.23,0.08,0.34625,0.00028,12.88841]
[1779112633006,38.17,76959.23,0.08,0.34625,0.00028,12.88841]
[1779112633167,38.17,76959.23,0.08,0.34625,0.00028,12.88841]
[1779112633257,38.17,76959.23,0.08,0.34625,0.00028,12.88841]
[1779112633331,38.17,76959.23,0.08,0.34625,0.00028,12.88841]
[1779112633364,38.17,76959.23,0.08,0.34625,0.00028,12.88841]
[1779112633563,38.17,76959.23,0.08,0.34625,0.00028,12.88841]
[1779112633603,38.17,76959.23,0.08,0.34625,0.00028,12.88841]
[1779112633703,38.17,76948.34,0.08,0.34325,0.00028,12.8446]
[1779112633788,38.17,76948.34,0.08,0.34325,0.00028,12.8446]
[1779112633810,38.17,76948.34,0.08,0.34325,0.00028,12.8446]
[1779112633990,38.17,76948.34,0.08,0.34325,0.00028,12.8446]
[1779112634573,38.17,76940.73,0.08,0.34114,0.00028,12.8135]
[1779112636923,38.17,76939.97,0.08,0.34093,0.00028,12.81034]
[1779112636963,38.17,76939.97,0.08,0.34093,0.00028,12.81034]
[1779112637755,38.17,76939.97,0.08,0.34093,0.00028,12.81034]
[1779112637286,38.17,76942.2,0.08,0.34154,0.00028,12.8194]
[1779112637816,38.17,76942.2,0.08,0.34154,0.00028,12.8194]
[1779112638025,38.17,76942.2,0.08,0.34154,0.00028,12.8194]
[1779112638340,38.17,76941.64,0.08,0.34138,0.00028,12.81706]
[1779112638999,38.17,76941.64,0.08,0.34138,0.00028,12.81706]
[1779112639102,38.17,76941.94,0.08,0.34147,0.00028,12.81829]
[1779112639818,38.17,76941.94,0.08,0.34147,0.00028,12.81829]
[1779112639826,38.17,76941.94,0.08,0.34147,0.00028,12.81829]
[1779112639847,38.17,76941.94,0.08,0.34147,0.00028,12.81829]
[1779112640733,38.17,76941.94,0.08,0.34147,0.00028,12.81829]
[1779112640086,38.17,76941.94,0.08,0.34146,0.00028,12.81824]
[1779112641360,38.17,76941.94,0.08,0.34146,0.00028,12.81824]
[1779112641418,38.17,76941.94,0.08,0.34146,0.00028,12.81824]
[1779112641602,38.17,76941.94,0.08,0.34146,0.00028,12.81824]
[1779112641652,38.16,76930.05,0.08,0.33819,0.00027,12.76904]
[1779112641817,38.16,76930.05,0.08,0.33819,0.00027,12.76904]
[1779112642055,38.16,76930.05,0.08,0.33819,0.00027,12.76904]
[1779112642099,38.16,76930.05,0.08,0.33819,0.00027,12.76904]
[1779112642257,38.16,76930.05,0.08,0.33819,0.00027,12.76904]
[1779112642287,38.16,76930.05,0.08,0.33819,0.00027,12.76904]
[1779112642513,38.16,76930.05,0.08,0.33819,0.00027,12.76904]
[1779112642591,38.16,76917.75,0.08,0.33482,0.00027,12.7173]
[1779112643516,38.16,76917.75,0.08,0.33482,0.00027,12.7173]
[1779112643547,38.16,76917.75,0.08,0.33482,0.00027,12.7173]
[1779112643557,38.16,76917.75,0.08,0.33482,0.00027,12.7173]
[1779112643730,38.16,76918.47,0.08,0.33501,0.00027,12.72029]
[1779112647292,38.16,76919.01,0.08,0.33515,0.00027,12.72245]
[1779112647312,38.16,76919.01,0.08,0.33515,0.00027,12.72245]
[1779112647344,38.16,76919.01,0.08,0.33515,0.00027,12.72245]
[1779112647365,38.16,76919.01,0.08,0.33515,0.00027,12.72245]
[1779112647751,38.16,76919.01,0.08,0.33515,0.00027,12.72245]
[1779112647773,38.16,76907.74,0.08,0.33206,0.00027,12.67424]
[1779112647810,38.16,76907.74,0.08,0.33206,0.00027,12.67424]
[1779112647841,38.16,76907.74,0.08,0.33206,0.00027,12.67424]
[1779112647870,38.16,76907.74,0.08,0.33206,0.00027,12.67424]
[1779112648769,38.16,76899.81,0.08,0.3299,0.00027,12.63996]
[1779112648860,38.16,76899.81,0.08,0.3299,0.00027,12.63996]
[1779112648889,38.16,76899.81,0.08,0.3299,0.00027,12.63996]
[1779112650388,38.16,76899.94,0.08,0.32993,0.00027,12.64051]
[1779112650484,38.16,76893.89,0.08,0.32829,0.00027,12.61413]
[1779112651289,38.16,76893.89,0.08,0.32829,0.00027,12.61413]
[1779112651661,38.16,76893.89,0.08,0.32829,0.00027,12.61413]
[1779112651724,38.16,76887.59,0.08,0.32651,0.00027,12.57944]
[1779112654744,38.16,76885.77,0.08,0.326,0.00027,12.57128]
[1779112654811,38.16,76885.42,0.08,0.32591,0.00027,12.56969]
[1779112655352,38.16,76885.42,0.08,0.32591,0.00027,12.56969]
[1779112655566,38.16,76885.42,0.08,0.32591,0.00027,12.56969]
[1779112655667,38.15,76886.62,0.08,0.32623,0.00027,12.57495]
[1779112656868,38.15,76886.62,0.08,0.32623,0.00027,12.57491]
[1779112657773,38.15,76897.06,0.08,0.32906,0.00027,12.62068]
[1779112659020,38.15,76897.06,0.08,0.32906,0.00027,12.6207]
[1779112659227,38.15,76897.06,0.08,0.32906,0.00027,12.6207]
[1779112659475,38.15,76897.06,0.08,0.32906,0.00027,12.6207]
[1779112659481,38.15,76904.7,0.08,0.33114,0.00027,12.65383]
[1779112660555,38.15,76890.75,0.08,0.32734,0.00027,12.59304]
[1779112660818,38.15,76890.75,0.08,0.32734,0.00027,12.59304]
[1779112661497,38.15,76890.75,0.08,0.32734,0.00027,12.59304]
[1779112661762,38.15,76886.35,0.08,0.32614,0.00027,12.57355]
[1779112662656,38.15,76878.96,0.08,0.32414,0.00027,12.54067]
[1779112663707,38.15,76870.86,0.08,0.32196,0.00027,12.50435]
[1779112665311,38.15,76869.56,0.08,0.32161,0.00027,12.49849]
[1779112665321,38.15,76869.56,0.08,0.32161,0.00027,12.49849]
[1779112665730,38.15,76870.13,0.08,0.32176,0.00027,12.50109]
[1779112670733,38.15,76871.63,0.08,0.32217,0.00027,12.50798]
[1779112671807,38.15,76865.14,0.08,0.32043,0.00027,12.4787]
[1779112676832,38.15,76864.59,0.08,0.32027,0.00027,12.476]
[1779112678709,38.15,76860.11,0.08,0.31906,0.00027,12.45553]
[1779112682744,38.15,76856.25,0.08,0.31802,0.00027,12.43778]
[1779112684783,38.15,76864.56,0.08,0.32025,0.00027,12.47569]
[1779112685360,38.15,76864.56,0.08,0.32025,0.00027,12.47569]
[1779112685727,38.15,76864.56,0.08,0.32025,0.00027,12.47569]
[1779112685823,38.15,76871.78,0.08,0.32219,0.00027,12.50834]
[1779112686274,38.15,76871.78,0.08,0.32219,0.00027,12.50834]
[1779112686365,38.15,76871.78,0.08,0.32219,0.00027,12.50834]
[1779112686461,38.15,76871.78,0.08,0.32219,0.00027,12.50834]
[1779112686472,38.15,76871.78,0.08,0.32219,0.00027,12.50834]
[1779112686575,38.15,76871.78,0.08,0.32219,0.00027,12.50834]
[1779112686637,38.15,76871.78,0.08,0.32219,0.00027,12.50834]
[1779112686778,38.15,76871.78,0.08,0.32219,0.00027,12.50834]
[1779112686778,38.15,76878.67,0.08,0.32405,0.00027,12.53921]
[1779112687259,38.15,76878.67,0.08,0.32405,0.00027,12.53921]
[1779112687273,38.15,76878.67,0.08,0.32405,0.00027,12.53921]
[1779112687291,38.15,76878.67,0.08,0.32405,0.00027,12.53921]
[1779112687323,38.15,76878.67,0.08,0.32405,0.00027,12.53921]
[1779112687395,38.15,76878.67,0.08,0.32405,0.00027,12.53921]
[1779112687482,38.15,76886.17,0.08,0.32608,0.00027,12.57254]
[1779112688313,38.15,76886.17,0.08,0.32608,0.00027,12.57254]
[1779112688535,38.15,76886.17,0.08,0.32608,0.00027,12.57254]
[1779112688564,38.15,76886.17,0.08,0.32608,0.00027,12.57254]
[1779112688804,38.15,76886.17,0.08,0.32608,0.00027,12.57254]
[1779112688605,38.15,76885.92,0.08,0.32601,0.00027,12.57141]
[1779112688900,38.15,76885.92,0.08,0.32601,0.00027,12.57141]
[1779112689487,38.15,76885.92,0.08,0.32601,0.00027,12.57141]
[1779112689600,38.15,76885.92,0.08,0.32601,0.00027,12.57141]
[1779112689626,38.15,76885.92,0.08,0.32601,0.00027,12.57141]
[1779112689673,38.15,76885.92,0.08,0.32601,0.00027,12.57141]
[1779112689724,38.15,76885.92,0.08,0.32601,0.00027,12.57141]
[1779112689722,38.15,76891.97,0.08,0.32765,0.00027,12.59802]
[1779112689845,38.15,76891.97,0.08,0.32765,0.00027,12.59802]
[1779112689948,38.15,76891.97,0.08,0.32765,0.00027,12.59802]
[1779112690439,38.15,76892.58,0.08,0.32781,0.00027,12.60068]
[1779112691446,38.15,76905.5,0.08,0.33133,0.00027,12.65692]
[1779112692221,38.15,76905.5,0.08,0.33133,0.00027,12.65692]
[1779112692226,38.15,76905.5,0.08,0.33133,0.00027,12.65692]
[1779112692329,38.15,76905.5,0.08,0.33133,0.00027,12.65692]
[1779112692359,38.15,76905.5,0.08,0.33133,0.00027,12.65692]
[1779112692389,38.15,76905.5,0.08,0.33133,0.00027,12.65692]
[1779112692477,38.15,76905.5,0.08,0.33133,0.00027,12.65692]
[1779112692542,38.15,76905.5,0.08,0.33133,0.00027,12.65692]
[1779112692707,38.15,76920.01,0.08,0.33529,0.00027,12.71889]
[1779112693833,38.15,76920.74,0.08,0.33549,0.00027,12.722]
[1779112693863,38.15,76920.74,0.08,0.33549,0.00027,12.722]
[1779112694471,38.15,76925.69,0.08,0.33685,0.00027,12.74279]
[1779112694977,38.15,76925.69,0.08,0.33685,0.00027,12.74279]
[1779112695021,38.15,76925.69,0.08,0.33685,0.00027,12.74279]
[1779112695134,38.15,76925.69,0.08,0.33685,0.00027,12.74279]
[1779112695303,38.15,76925.69,0.08,0.33685,0.00027,12.74279]
[1779112695319,38.15,76925.69,0.08,0.33685,0.00027,12.74279]
[1779112695488,38.15,76921.89,0.08,0.3358,0.00027,12.72674]
[1779112696520,38.15,76921.89,0.08,0.3358,0.00027,12.72674]
[1779112696551,38.15,76921.89,0.08,0.3358,0.00027,12.72674]
[1779112696564,38.15,76921.89,0.08,0.3358,0.00027,12.72674]
[1779112696629,38.15,76907.97,0.08,0.33199,0.00027,12.66737]
[1779112696851,38.15,76907.97,0.08,0.33199,0.00027,12.66737]
[1779112696876,38.15,76907.97,0.08,0.33199,0.00027,12.66737]
[1779112697093,38.15,76907.97,0.08,0.33199,0.00027,12.66737]
[1779112697825,38.14,76906.51,0.08,0.33159,0.00027,12.66102]
[1779112697928,38.14,76906.51,0.08,0.33159,0.00027,12.66102]
[1779112697970,38.14,76906.51,0.08,0.33159,0.00027,12.66102]
[1779112699220,38.14,76906.55,0.08,0.3316,0.00027,12.66114]
[1779112699231,38.14,76906.55,0.08,0.3316,0.00027,12.66114]
[1779112699239,38.14,76906.55,0.08,0.3316,0.00027,12.66114]
[1779112699265,38.14,76906.55,0.08,0.3316,0.00027,12.66114]
[1779112699422,38.14,76906.55,0.08,0.3316,0.00027,12.66114]
[1779112699443,38.14,76906.55,0.08,0.3316,0.00027,12.66114]
[1779112699665,38.14,76906.55,0.08,0.3316,0.00027,12.66114]
[1779112699736,38.14,76906.48,0.08,0.33157,0.00027,12.6608]
[1779112700569,38.14,76906.48,0.08,0.33157,0.00027,12.6608]
[1779112700774,38.14,76907.47,0.08,0.33184,0.00027,12.66502]
[1779112702336,38.14,76906.25,0.08,0.33151,0.00027,12.65972]
[1779112702469,38.14,76906.25,0.08,0.33151,0.00027,12.65972]
[1779112702788,38.14,76906.25,0.08,0.33151,0.00027,12.65972]
[1779112702762,38.14,76887.39,0.08,0.32638,0.00027,12.57738]
[1779112703047,38.14,76887.39,0.08,0.32638,0.00027,12.57738]
[1779112703828,38.14,76859.84,0.08,0.31894,0.00027,12.45359]
[1779112704064,38.14,76859.84,0.08,0.31894,0.00027,12.45359]
[1779112704347,38.14,76859.84,0.08,0.31894,0.00027,12.45359]
[1779112704711,38.14,76859.84,0.08,0.31894,0.00027,12.45359]
[1779112704782,38.11,76855.38,0.08,0.31762,0.00027,12.43103]
[1779112704972,38.11,76855.38,0.08,0.31762,0.00027,12.43103]
[1779112705043,38.11,76855.38,0.08,0.31762,0.00027,12.43103]
[1779112705362,38.11,76855.38,0.08,0.31762,0.00027,12.43103]
[1779112705458,38.11,76855.38,0.08,0.31762,0.00027,12.43103]
[1779112705517,38.11,76855.38,0.08,0.31762,0.00027,12.43103]
[1779112705745,38.11,76867.98,0.08,0.32101,0.00027,12.4886]
[1779112705875,38.11,76867.98,0.08,0.32101,0.00027,12.4886]
[1779112706030,38.11,76867.98,0.08,0.32101,0.00027,12.4886]
[1779112706185,38.11,76867.98,0.08,0.32101,0.00027,12.4886]
[1779112706232,38.11,76867.98,0.08,0.32101,0.00027,12.4886]
[1779112706387,38.11,76867.98,0.08,0.32101,0.00027,12.4886]
[1779112706558,38.11,76867.98,0.08,0.32101,0.00027,12.4886]
[1779112706743,38.11,76867.98,0.08,0.32101,0.00027,12.4886]
[1779112706846,38.11,76868.24,0.08,0.32108,0.00027,12.48975]
[1779112706874,38.11,76868.24,0.08,0.32108,0.00027,12.48975]
[1779112706924,38.11,76868.24,0.08,0.32108,0.00027,12.48975]
[1779112706961,38.11,76868.24,0.08,0.32108,0.00027,12.48975]
[1779112707023,38.11,76868.24,0.08,0.32108,0.00027,12.48975]
[1779112707136,38.11,76868.24,0.08,0.32108,0.00027,12.48975]
[1779112707563,38.11,76868.31,0.08,0.3211,0.00027,12.49006]
[1779112708463,38.11,76868.31,0.08,0.3211,0.00027,12.49006]
[1779112708492,38.11,76868.31,0.08,0.3211,0.00027,12.49006]
[1779112708506,38.11,76868.31,0.08,0.3211,0.00027,12.49006]
[1779112708621,38.11,76878.29,0.08,0.32379,0.00027,12.53504]
[1779112709592,38.11,76878.29,0.08,0.32379,0.00027,12.53504]
[1779112709680,38.11,76878.12,0.08,0.32375,0.00027,12.53426]
[1779112710196,38.11,76878.12,0.08,0.32375,0.00027,12.53426]
[1779112710204,38.11,76878.12,0.08,0.32375,0.00027,12.53426]
[1779112710810,38.11,76878.34,0.08,0.3238,0.00027,12.53523]
[1779112711186,38.11,76878.34,0.08,0.3238,0.00027,12.53523]
[1779112712174,38.11,76878.03,0.08,0.32364,0.00027,12.52677]
[1779112712282,38.11,76878.03,0.08,0.32364,0.00027,12.52677]
[1779112714772,38.11,76871.32,0.08,0.32182,0.00027,12.49654]
[1779112716782,38.11,76861.87,0.08,0.31927,0.00027,12.45353]
[1779112718729,38.11,76860.62,0.08,0.31893,0.00027,12.44777]
[1779112718831,38.11,76854.86,0.08,0.31738,0.00027,12.4213]
[1779112720822,38.11,76866.89,0.08,0.32062,0.00027,12.47625]
[1779112723683,38.11,76876.85,0.08,0.3233,0.00027,12.52114]
[1779112724690,38.11,76880.72,0.08,0.32434,0.00027,12.53838]
[1779112724937,38.11,76880.72,0.08,0.32434,0.00027,12.53838]
[1779112725024,38.11,76880.72,0.08,0.32434,0.00027,12.53838]
[1779112725043,38.11,76880.72,0.08,0.32434,0.00027,12.53838]
[1779112725053,38.11,76880.72,0.08,0.32434,0.00027,12.53838]
[1779112725121,38.11,76880.72,0.08,0.32434,0.00027,12.53838]
[1779112725324,38.11,76880.72,0.08,0.32434,0.00027,12.53838]
[1779112725408,38.11,76880.72,0.08,0.32434,0.00027,12.53838]
[1779112725573,38.11,76880.72,0.08,0.32434,0.00027,12.53838]
[1779112725796,38.11,76880.72,0.08,0.32434,0.00027,12.53838]
[1779112725864,38.11,76883.2,0.08,0.32501,0.00027,12.54939]
[1779112725960,38.11,76883.2,0.08,0.32501,0.00027,12.54939]
[1779112727036,38.11,76883.2,0.08,0.32501,0.00027,12.54934]
[1779112727047,38.11,76883.2,0.08,0.32501,0.00027,12.54934]
[1779112727750,38.11,76876.27,0.08,0.32313,0.00027,12.51834]
[1779112728684,38.11,76876.27,0.08,0.32313,0.00027,12.51834]
[1779112728887,38.1,76874.3,0.08,0.3226,0.00027,12.50943]
[1779112729509,38.1,76874.3,0.08,0.3226,0.00027,12.50943]
[1779112729543,38.1,76874.3,0.08,0.3226,0.00027,12.50943]
[1779112730736,38.1,76870.02,0.08,0.32143,0.00027,12.48997]
[1779112730935,38.1,76870.02,0.08,0.32143,0.00027,12.48997]
[1779112731297,38.1,76870.02,0.08,0.32143,0.00027,12.48997]
[1779112731299,38.1,76870.02,0.08,0.32143,0.00027,12.48997]
[1779112731390,38.1,76870.02,0.08,0.32143,0.00027,12.48997]
[1779112731473,38.1,76870.02,0.08,0.32143,0.00027,12.48997]
[1779112731540,38.1,76870.02,0.08,0.32143,0.00027,12.48997]
[1779112731578,38.1,76870.02,0.08,0.32143,0.00027,12.48997]
[1779112731655,38.1,76870.02,0.08,0.32143,0.00027,12.48997]
[1779112731683,38.1,76870.02,0.08,0.32143,0.00027,12.48997]
[1779112731883,38.1,76870.02,0.08,0.32143,0.00027,12.48997]
[1779112731755,38.1,76855.56,0.08,0.31753,0.00027,12.42386]
[1779112731930,38.1,76855.56,0.08,0.31753,0.00027,12.42386]
[1779112732092,38.1,76855.56,0.08,0.31753,0.00027,12.42386]
[1779112732506,38.1,76855.56,0.08,0.31753,0.00027,12.42386]
[1779112732538,38.1,76855.56,0.08,0.31753,0.00027,12.42386]
[1779112732710,38.1,76855.56,0.08,0.31753,0.00027,12.42386]
[1779112732781,38.1,76846.78,0.08,0.31517,0.00027,12.38314]
[1779112735268,38.1,76850.33,0.08,0.31611,0.00027,12.39946]
[1779112735302,38.1,76850.33,0.08,0.31611,0.00027,12.39946]
[1779112735396,38.1,76850.33,0.08,0.31611,0.00027,12.39946]
[1779112735550,38.1,76850.33,0.08,0.31611,0.00027,12.39946]
[1779112735771,38.1,76853.49,0.08,0.31696,0.00027,12.41398]
[1779112736167,38.1,76853.49,0.08,0.31696,0.00027,12.41398]
[1779112736206,38.1,76853.49,0.08,0.31696,0.00027,12.41398]
[1779112736323,38.1,76853.49,0.08,0.31696,0.00027,12.41398]
[1779112736778,38.1,76860.29,0.08,0.31878,0.00027,12.44518]
[1779112738792,38.09,76865.32,0.08,0.32013,0.00027,12.46802]
[1779112740331,38.09,76866.1,0.08,0.32033,0.00027,12.47149]
[1779112740461,38.09,76866.1,0.08,0.32033,0.00027,12.47149]
[1779112740528,38.09,76866.1,0.08,0.32033,0.00027,12.47149]
[1779112740699,38.09,76866.1,0.08,0.32033,0.00027,12.47149]
[1779112740798,38.09,76866.1,0.08,0.32033,0.00027,12.47149]
[1779112740821,38.09,76866.1,0.08,0.32033,0.00027,12.47149]
[1779112740864,38.09,76866.1,0.08,0.32033,0.00027,12.47149]
[1779112740876,38.09,76866.1,0.08,0.32033,0.00027,12.47149]
[1779112740884,38.09,76868.02,0.08,0.32084,0.00027,12.48013]
[1779112740955,38.09,76868.02,0.08,0.32084,0.00027,12.48013]
[1779112741066,38.09,76868.02,0.08,0.32084,0.00027,12.48013]
[1779112741814,38.09,76868.02,0.08,0.32084,0.00027,12.48006]
[1779112745279,38.09,76870.91,0.08,0.3216,0.00027,12.49293]
[1779112745323,38.09,76870.91,0.08,0.3216,0.00027,12.49293]
[1779112745493,38.09,76870.91,0.08,0.3216,0.00027,12.49293]
[1779112745625,38.09,76870.91,0.08,0.3216,0.00027,12.49293]
[1779112745648,38.09,76870.91,0.08,0.3216,0.00027,12.49293]
[1779112745841,38.09,76871.22,0.08,0.32168,0.00027,12.49421]
[1779112746667,38.09,76871.22,0.08,0.32168,0.00027,12.49421]
[1779112746718,38.09,76871.22,0.08,0.32168,0.00027,12.49421]
[1779112746893,38.09,76860.98,0.08,0.31892,0.00027,12.44756]
[1779112747376,38.09,76860.98,0.08,0.31892,0.00027,12.44756]
[1779112747396,38.09,76860.98,0.08,0.31892,0.00027,12.44756]
[1779112747445,38.09,76860.98,0.08,0.31892,0.00027,12.44756]
[1779112747855,38.08,76860.98,0.08,0.31891,0.00027,12.44748]
[1779112751518,38.08,76862.71,0.08,0.31937,0.00027,12.45522]
[1779112751883,38.08,76866.63,0.08,0.32042,0.00027,12.473]
[1779112752422,38.08,76866.63,0.08,0.32042,0.00027,12.473]
[1779112752452,38.08,76866.63,0.08,0.32042,0.00027,12.473]
[1779112752784,38.08,76866.63,0.08,0.32042,0.00027,12.473]
[1779112754308,38.08,76869.04,0.08,0.32106,0.00027,12.48381]
[1779112754906,38.08,76874.17,0.08,0.32244,0.00027,12.50689]
[1779112755912,38.08,76868.96,0.08,0.32103,0.00027,12.48327]
[1779112757262,38.08,76868.0,0.08,0.32076,0.00027,12.47883]
[1779112757274,38.08,76868.0,0.08,0.32076,0.00027,12.47883]
[1779112757283,38.08,76868.0,0.08,0.32076,0.00027,12.47883]
[1779112757331,38.08,76868.0,0.08,0.32076,0.00027,12.47883]
[1779112757573,38.08,76868.0,0.08,0.32076,0.00027,12.47883]
[1779112757926,38.07,76867.33,0.08,0.32058,0.00027,12.47572]
[1779112758244,38.07,76867.33,0.08,0.32058,0.00027,12.47572]
[1779112759625,38.07,76866.74,0.08,0.32041,0.00027,12.47296]
[1779112759641,38.07,76868.76,0.08,0.32096,0.00027,12.48213]
[1779112762611,38.07,76869.98,0.08,0.32128,0.00027,12.48753]
[1779112762664,38.07,76869.98,0.08,0.32128,0.00027,12.48753]
[1779112763693,38.07,76868.96,0.08,0.321,0.00027,12.48284]
[1779112763912,38.07,76858.08,0.08,0.31806,0.00027,12.43307]
[1779112764521,38.07,76850.12,0.08,0.31592,0.00027,12.39626]
[1779112766471,38.07,76861.95,0.08,0.3191,0.00027,12.45072]
[1779112767840,38.07,76869.01,0.08,0.321,0.00027,12.48284]
[1779112770488,38.07,76869.39,0.08,0.32109,0.00027,12.48443]
[1779112770535,38.07,76869.39,0.08,0.32109,0.00027,12.48443]
[1779112770539,38.07,76869.39,0.08,0.32109,0.00027,12.48443]
[1779112770653,38.07,76869.39,0.08,0.32109,0.00027,12.48443]
[1779112770694,38.07,76869.39,0.08,0.32109,0.00027,12.48443]
[1779112770854,38.07,76869.39,0.08,0.32109,0.00027,12.48443]
[1779112770897,38.07,76869.39,0.08,0.32109,0.00027,12.48443]
[1779112770882,38.06,76869.52,0.08,0.32113,0.00027,12.48494]
[1779112771058,38.06,76869.52,0.08,0.32113,0.00027,12.48494]
[1779112771090,38.06,76869.52,0.08,0.32113,0.00027,12.48494]
[1779112771109,38.06,76869.52,0.08,0.32113,0.00027,12.48494]
[1779112771772,38.06,76863.93,0.08,0.31953,0.00027,12.45236]
[1779112772615,38.06,76858.97,0.08,0.31819,0.00027,12.42958]
[1779112773837,38.06,76858.97,0.08,0.31819,0.00027,12.42958]
[1779112773841,38.06,76858.97,0.08,0.31819,0.00027,12.42958]
[1779112773880,38.06,76859.18,0.08,0.31825,0.00027,12.43049]
[1779112778335,38.06,76862.15,0.08,0.31903,0.00027,12.44389]
[1779112778390,38.06,76862.15,0.08,0.31903,0.00027,12.44389]
[1779112778436,38.06,76855.98,0.08,0.31737,0.00027,12.41549]
[1779112779221,38.06,76845.12,0.08,0.31445,0.00027,12.365]
[1779112779965,38.06,76845.12,0.08,0.31445,0.00027,12.365]
[1779112780117,38.06,76844.5,0.08,0.31428,0.00027,12.36204]
[1779112781781,38.06,76844.5,0.08,0.31428,0.00027,12.36204]
[1779112781840,38.06,76849.54,0.08,0.31563,0.00027,12.38546]
[1779112782742,38.06,76849.54,0.08,0.31563,0.00027,12.38546]
[1779112782836,38.05,76860.18,0.08,0.31848,0.00027,12.43453]
[1779112786100,38.05,76861.58,0.08,0.31885,0.00027,12.44085]
[1779112786110,38.05,76861.58,0.08,0.31885,0.00027,12.44085]
[1779112786206,38.05,76861.58,0.08,0.31885,0.00027,12.44085]
[1779112786307,38.05,76862.97,0.08,0.31923,0.00027,12.44718]
[1779112787220,38.05,76862.97,0.08,0.31923,0.00027,12.44718]
[1779112787335,38.05,76862.97,0.08,0.31923,0.00027,12.44718]
[1779112787625,38.05,76865.38,0.08,0.31987,0.00027,12.45816]
[1779112788479,38.05,76865.38,0.08,0.31987,0.00027,12.45816]
[1779112788545,38.05,76865.38,0.08,0.31987,0.00027,12.45816]
[1779112788803,38.05,76877.09,0.08,0.32304,0.00027,12.51114]
[1779112789873,38.05,76885.67,0.08,0.32536,0.00027,12.54944]
[1779112790188,38.05,76885.67,0.08,0.32536,0.00027,12.54944]
[1779112790224,38.05,76888.38,0.08,0.32609,0.00027,12.56141]
[1779112791243,38.05,76888.38,0.08,0.32609,0.00027,12.56141]
[1779112791762,38.05,76892.78,0.08,0.32728,0.00027,12.58079]
[1779112792941,38.05,76900.31,0.08,0.32933,0.00027,12.61378]
[1779112796945,38.04,76881.42,0.08,0.32417,0.00027,12.53]
[1779112801482,38.04,76887.12,0.08,0.32571,0.00027,12.55519]
[1779112802178,38.04,76887.12,0.08,0.32571,0.00027,12.55519]
[1779112802211,38.04,76887.12,0.08,0.32571,0.00027,12.55519]
[1779112802404,38.04,76887.12,0.08,0.32571,0.00027,12.55519]
[1779112802567,38.04,76886.64,0.08,0.32557,0.00027,12.55298]
[1779112803921,38.04,76886.64,0.08,0.32557,0.00027,12.55298]
[1779112803959,38.04,76886.64,0.08,0.32557,0.00027,12.55298]
[1779112803959,38.04,76873.23,0.08,0.32193,0.00027,12.4928]
[1779112804318,38.04,76873.23,0.08,0.32193,0.00027,12.4928]
[1779112804470,38.04,76873.23,0.08,0.32193,0.00027,12.4928]
[1779112804939,38.04,76866.54,0.08,0.32012,0.00027,12.46235]
[1779112805292,38.04,76866.54,0.08,0.32012,0.00027,12.46235]
[1779112805954,38.04,76865.31,0.08,0.31978,0.00027,12.45666]
[1779112806303,38.04,76865.31,0.08,0.31978,0.00027,12.45666]
[1779112806322,38.04,76865.31,0.08,0.31978,0.00027,12.45666]
[1779112806985,38.04,76865.08,0.08,0.31972,0.00027,12.45555]
[1779112811754,38.03,76863.27,0.08,0.31921,0.00027,12.44703]
[1779112811790,38.03,76863.27,0.08,0.31921,0.00027,12.44703]
[1779112812533,38.03,76860.94,0.08,0.31858,0.00027,12.4363]
[1779112812619,38.03,76857.17,0.08,0.31756,0.00027,12.41889]
[1779112814590,38.03,76857.17,0.08,0.31756,0.00027,12.41882]
[1779112814648,38.03,76857.17,0.08,0.31756,0.00027,12.41882]
[1779112814681,38.03,76849.14,0.08,0.3154,0.00027,12.38156]
[1779112815054,38.03,76849.14,0.08,0.3154,0.00027,12.38156]
[1779112815269,38.03,76849.14,0.08,0.3154,0.00027,12.38156]
[1779112815399,38.03,76849.14,0.08,0.3154,0.00027,12.38156]
[1779112815571,38.03,76849.14,0.08,0.3154,0.00027,12.38156]
[1779112815645,38.03,76849.14,0.08,0.3154,0.00027,12.38156]
[1779112815764,38.03,76843.2,0.08,0.3138,0.00027,12.35377]
[1779112816072,38.03,76843.2,0.08,0.3138,0.00027,12.35377]
[1779112816274,38.03,76843.2,0.08,0.3138,0.00027,12.35377]
[1779112816349,38.03,76843.2,0.08,0.3138,0.00027,12.35377]
[1779112816352,38.03,76843.2,0.08,0.3138,0.00027,12.35377]
[1779112816361,38.03,76843.2,0.08,0.3138,0.00027,12.35377]
[1779112816371,38.03,76843.2,0.08,0.3138,0.00027,12.35377]
[1779112816485,38.03,76843.2,0.08,0.3138,0.00027,12.35377]
[1779112816518,38.03,76843.2,0.08,0.3138,0.00027,12.35377]
[1779112816573,38.03,76843.2,0.08,0.3138,0.00027,12.35377]
[1779112816642,38.03,76843.2,0.08,0.3138,0.00027,12.35377]
[1779112816660,38.03,76843.2,0.08,0.3138,0.00027,12.35377]
[1779112816701,38.03,76843.2,0.08,0.3138,0.00027,12.35377]
[1779112816722,38.03,76843.2,0.08,0.3138,0.00027,12.35377]
[1779112816732,38.03,76843.2,0.08,0.3138,0.00027,12.35377]
[1779112816752,38.03,76843.2,0.08,0.3138,0.00027,12.35377]
[1779112816781,38.03,76843.2,0.08,0.3138,0.00027,12.35377]
[1779112816872,38.03,76843.2,0.08,0.3138,0.00027,12.35377]
[1779112816934,38.03,76843.2,0.08,0.3138,0.00027,12.35377]
[1779112816961,38.03,76843.2,0.08,0.3138,0.00027,12.35377]
[1779112816938,38.03,76828.25,0.08,0.3098,0.00027,12.28298]
[1779112817504,38.03,76828.25,0.08,0.3098,0.00027,12.28298]
[1779112817618,38.03,76828.25,0.08,0.3098,0.00027,12.28298]
[1779112817808,38.03,76828.25,0.08,0.3098,0.00027,12.28298]
[1779112817930,38.03,76819.68,0.08,0.30751,0.00027,12.24182]
[1779112819860,38.02,76819.25,0.08,0.30739,0.00027,12.23966]
[1779112819886,38.02,76819.25,0.08,0.30739,0.00027,12.23966]
[1779112819966,38.02,76819.25,0.08,0.30739,0.00027,12.23966]
[1779112820013,38.02,76819.25,0.08,0.30739,0.00027,12.23966]
[1779112819961,38.02,76799.37,0.08,0.30213,0.00026,12.14289]
[1779112820070,38.02,76799.37,0.08,0.30213,0.00026,12.14289]
[1779112820092,38.02,76799.37,0.08,0.30213,0.00026,12.14289]
[1779112820420,38.02,76799.37,0.08,0.30212,0.00026,12.14278]
[1779112822444,38.02,76800.85,0.08,0.30251,0.00026,12.14997]
[1779112822477,38.02,76800.85,0.08,0.30251,0.00026,12.14997]
[1779112822492,38.02,76800.85,0.08,0.30251,0.00026,12.14997]
[1779112822570,38.02,76797.13,0.08,0.30152,0.00026,12.1316]
[1779112825258,38.02,76793.85,0.08,0.30065,0.00026,12.11528]
[1779112825273,38.02,76793.85,0.08,0.30065,0.00026,12.11528]
[1779112826708,38.02,76791.93,0.08,0.30015,0.00026,12.10574]
[1779112826731,38.02,76791.93,0.08,0.30015,0.00026,12.10574]
[1779112826800,38.02,76791.93,0.08,0.30015,0.00026,12.10574]
[1779112826825,38.02,76792.8,0.08,0.30037,0.00026,12.11001]
[1779112828834,38.02,76792.8,0.08,0.30037,0.00026,12.10995]
[1779112828922,38.02,76794.82,0.08,0.3009,0.00026,12.11989]
[1779112831259,38.01,76797.58,0.08,0.30162,0.00026,12.1334]
[1779112831491,38.01,76797.72,0.08,0.30157,0.00026,12.12684]
[1779112832498,37.99,76793.79,0.08,0.30043,0.00026,12.10566]
[1779112836977,37.99,76794.04,0.08,0.30048,0.00026,12.10663]
[1779112837007,37.99,76794.04,0.08,0.30048,0.00026,12.10663]
[1779112837015,37.99,76807.12,0.08,0.30393,0.00026,12.17088]
[1779112837097,37.99,76807.12,0.08,0.30393,0.00026,12.17088]
[1779112837162,37.99,76807.12,0.08,0.30393,0.00026,12.17088]
[1779112837259,37.99,76807.12,0.08,0.30393,0.00026,12.17088]
[1779112837284,37.99,76807.12,0.08,0.30393,0.00026,12.17088]
[1779112837463,37.99,76807.12,0.08,0.30393,0.00026,12.17088]
[1779112837503,37.99,76807.12,0.08,0.30393,0.00026,12.17088]
[1779112837589,37.99,76807.12,0.08,0.30393,0.00026,12.17088]
[1779112837695,37.99,76807.12,0.08,0.30393,0.00026,12.17088]
[1779112837766,37.99,76807.12,0.08,0.30393,0.00026,12.17088]
[1779112837803,37.99,76807.12,0.08,0.30393,0.00026,12.17088]
[1779112837821,37.99,76807.12,0.08,0.30393,0.00026,12.17088]
[1779112837850,37.99,76807.12,0.08,0.30393,0.00026,12.17088]
[1779112837882,37.99,76807.12,0.08,0.30393,0.00026,12.17088]
[1779112837902,37.99,76814.89,0.08,0.30599,0.00027,12.20862]
[1779112838088,37.99,76814.89,0.08,0.30599,0.00027,12.20862]
[1779112838115,37.99,76814.89,0.08,0.30599,0.00027,12.20862]
[1779112838291,37.99,76814.89,0.08,0.30599,0.00027,12.20862]
[1779112838548,37.99,76815.85,0.08,0.30624,0.00027,12.21322]
[1779112839556,37.99,76829.4,0.08,0.30984,0.00027,12.2781]
[1779112840061,37.99,76829.4,0.08,0.30984,0.00027,12.2781]
[1779112840079,37.99,76829.4,0.08,0.30984,0.00027,12.2781]
[1779112841091,37.98,76831.25,0.08,0.31029,0.00027,12.28618]
[1779112841101,37.98,76831.25,0.08,0.31029,0.00027,12.28618]
[1779112841717,37.97,76835.42,0.08,0.31136,0.00027,12.3052]
[1779112842312,37.97,76835.42,0.08,0.31136,0.00027,12.3052]
[1779112842345,37.97,76835.42,0.08,0.31136,0.00027,12.3052]
[1779112842357,37.97,76835.42,0.08,0.31136,0.00027,12.3052]
[1779112842578,37.97,76835.42,0.08,0.31135,0.00027,12.30516]
[1779112843915,37.97,76835.42,0.08,0.31135,0.00027,12.30516]
[1779112843948,37.97,76835.42,0.08,0.31135,0.00027,12.30516]
[1779112843975,37.97,76835.42,0.08,0.31135,0.00027,12.30516]
[1779112844005,37.97,76835.42,0.08,0.31135,0.00027,12.30516]
[1779112845042,37.97,76837.65,0.08,0.31195,0.00027,12.31568]
[1779112845054,37.97,76839.58,0.08,0.31246,0.00027,12.32475]
[1779112845772,37.97,76842.94,0.08,0.31336,0.00027,12.34053]
[1779112847208,37.97,76840.3,0.08,0.31265,0.00027,12.32805]
[1779112847378,37.97,76840.3,0.08,0.31265,0.00027,12.32805]
[1779112847436,37.97,76840.3,0.08,0.31265,0.00027,12.32805]
[1779112847555,37.97,76840.3,0.08,0.31265,0.00027,12.32805]
[1779112847845,37.97,76840.3,0.08,0.31265,0.00027,12.32805]
[1779112847924,37.97,76840.3,0.08,0.31265,0.00027,12.32805]
[1779112848058,37.97,76840.3,0.08,0.31265,0.00027,12.32805]
[1779112847936,37.97,76823.39,0.08,0.30813,0.00027,12.24749]
[1779112848180,37.97,76823.39,0.08,0.30813,0.00027,12.24749]
[1779112848308,37.97,76823.39,0.08,0.30813,0.00027,12.24749]
[1779112848342,37.97,76823.39,0.08,0.30813,0.00027,12.24749]
[1779112848454,37.97,76823.39,0.08,0.30813,0.00027,12.24749]
[1779112848489,37.97,76823.39,0.08,0.30813,0.00027,12.24749]
[1779112848669,37.97,76823.39,0.08,0.30813,0.00027,12.24749]
[1779112848722,37.96,76815.12,0.08,0.30592,0.00027,12.2074]
[1779112849823,37.96,76815.12,0.08,0.30592,0.00027,12.2074]
[1779112849843,37.96,76815.12,0.08,0.30592,0.00027,12.2074]
[1779112849913,37.96,76815.12,0.08,0.30592,0.00027,12.2074]
[1779112849965,37.96,76813.33,0.08,0.30544,0.00027,12.19862]
[1779112850301,37.96,76813.33,0.08,0.30544,0.00027,12.19862]
[1779112850325,37.96,76813.33,0.08,0.30544,0.00027,12.19862]
[1779112850837,37.96,76813.33,0.08,0.30544,0.00027,12.19862]
[1779112850847,37.96,76813.33,0.08,0.30544,0.00027,12.19862]
[1779112850850,37.96,76813.33,0.08,0.30544,0.00027,12.19862]
[1779112851050,37.96,76822.98,0.08,0.308,0.00027,12.24525]
[1779112852973,37.96,76828.86,0.08,0.30957,0.00027,12.27339]
[1779112856950,37.96,76822.86,0.08,0.30796,0.00027,12.2444]
[1779112858023,37.96,76817.04,0.08,0.3064,0.00027,12.21624]
[1779112860028,37.96,76822.82,0.08,0.30794,0.00027,12.24402]
[1779112861503,37.96,76821.71,0.08,0.30764,0.00027,12.23865]
[1779112861993,37.96,76825.21,0.08,0.30857,0.00027,12.25542]
[1779112863647,37.96,76823.19,0.08,0.30803,0.00027,12.24567]
[1779112863999,37.95,76820.4,0.08,0.30728,0.00027,12.23217]
[1779112864592,37.95,76820.4,0.08,0.30728,0.00027,12.23217]
[1779112864738,37.95,76820.4,0.08,0.30727,0.00027,12.23208]
[1779112865372,37.95,76820.4,0.08,0.30727,0.00027,12.23208]
[1779112865438,37.95,76820.4,0.08,0.30727,0.00027,12.23208]
[1779112868769,37.95,76833.82,0.08,0.31084,0.00027,12.29611]
[1779112869530,37.95,76833.82,0.08,0.31084,0.00027,12.29611]
[1779112869568,37.95,76833.82,0.08,0.31084,0.00027,12.29611]
[1779112870186,37.95,76835.4,0.08,0.31126,0.00027,12.30354]
[1779112870296,37.95,76835.4,0.08,0.31126,0.00027,12.30354]
[1779112870303,37.95,76835.4,0.08,0.31126,0.00027,12.30354]
[1779112870328,37.95,76835.4,0.08,0.31126,0.00027,12.30354]
[1779112870404,37.95,76835.4,0.08,0.31126,0.00027,12.30354]
[1779112870442,37.95,76835.4,0.08,0.31126,0.00027,12.30354]
[1779112870513,37.95,76835.4,0.08,0.31126,0.00027,12.30354]
[1779112870782,37.95,76835.47,0.08,0.31127,0.00027,12.30379]
[1779112871546,37.95,76835.47,0.08,0.31127,0.00027,12.30379]
[1779112871940,37.95,76835.14,0.08,0.31118,0.00027,12.30219]
[1779112873663,37.95,76835.14,0.08,0.31118,0.00027,12.30214]
[1779112873678,37.95,76835.14,0.08,0.31118,0.00027,12.30214]
[1779112873866,37.95,76826.27,0.08,0.3088,0.00027,12.2597]
[1779112874853,37.95,76826.27,0.08,0.3088,0.00027,12.2597]
[1779112875051,37.94,76828.02,0.08,0.30926,0.00027,12.26796]
[1779112875915,37.94,76828.02,0.08,0.30926,0.00027,12.26796]
[1779112875922,37.94,76835.13,0.08,0.31116,0.00027,12.30175]
[1779112876842,37.94,76835.13,0.08,0.31116,0.00027,12.30175]
[1779112876929,37.94,76841.33,0.08,0.31282,0.00027,12.33108]
[1779112882867,37.94,76839.87,0.08,0.3124,0.00027,12.32382]
[1779112884375,37.94,76840.99,0.08,0.3127,0.00027,12.32906]
[1779112884651,37.94,76840.99,0.08,0.3127,0.00027,12.32906]
[1779112884720,37.94,76840.99,0.08,0.3127,0.00027,12.32906]
[1779112884914,37.94,76840.99,0.08,0.3127,0.00027,12.32906]
[1779112884999,37.94,76814.89,0.08,0.30573,0.00027,12.20406]
[1779112885133,37.94,76814.89,0.08,0.30573,0.00027,12.20406]
[1779112886897,37.93,76808.2,0.08,0.30395,0.00026,12.17125]
[1779112887924,37.93,76808.2,0.08,0.30395,0.00026,12.17125]
[1779112888151,37.93,76808.78,0.08,0.3041,0.00026,12.17407]
[1779112889092,37.93,76808.78,0.08,0.3041,0.00026,12.17407]
[1779112888910,37.93,76809.94,0.08,0.3044,0.00027,12.17971]
[1779112889918,37.93,76810.25,0.08,0.30449,0.00027,12.1812]
[1779112891311,37.93,76811.01,0.08,0.30469,0.00027,12.1849]
[1779112891362,37.93,76811.01,0.08,0.30469,0.00027,12.1849]
[1779112891412,37.93,76811.01,0.08,0.30469,0.00027,12.1849]
[1779112891598,37.93,76811.01,0.08,0.30469,0.00027,12.1849]
[1779112891620,37.93,76811.01,0.08,0.30469,0.00027,12.1849]
[1779112891752,37.93,76811.01,0.08,0.30469,0.00027,12.1849]
[1779112891754,37.93,76811.01,0.08,0.30469,0.00027,12.1849]
[1779112891824,37.93,76811.01,0.08,0.30469,0.00027,12.1849]
[1779112891918,37.93,76811.01,0.08,0.30469,0.00027,12.1849]
[1779112891977,37.93,76811.01,0.08,0.30469,0.00027,12.1849]
[1779112892050,37.93,76811.01,0.08,0.30469,0.00027,12.1849]
[1779112892084,37.93,76811.01,0.08,0.30469,0.00027,12.1849]
[1779112892054,37.93,76819.68,0.08,0.3069,0.00027,12.21979]
[1779112892172,37.93,76819.68,0.08,0.3069,0.00027,12.21979]
[1779112892806,37.93,76819.68,0.08,0.3069,0.00027,12.21979]
[1779112894557,37.93,76821.38,0.08,0.30735,0.00027,12.22794]
[1779112894583,37.93,76821.38,0.08,0.30735,0.00027,12.22794]
[1779112894953,37.93,76819.96,0.08,0.30697,0.00027,12.22103]
[1779112895939,37.93,76819.96,0.08,0.30697,0.00027,12.22103]
[1779112895987,37.93,76809.31,0.08,0.30414,0.00027,12.16925]
[1779112896140,37.93,76809.31,0.08,0.30414,0.00027,12.16925]
[1779112896171,37.93,76809.31,0.08,0.30414,0.00027,12.16925]
[1779112896347,37.93,76809.31,0.08,0.30414,0.00027,12.16925]
[1779112896967,37.93,76809.31,0.08,0.30413,0.00027,12.16916]
[1779112897834,37.93,76809.31,0.08,0.30413,0.00027,12.16916]
[1779112897847,37.93,76809.31,0.08,0.30413,0.00027,12.16916]
[1779112897850,37.93,76809.31,0.08,0.30413,0.00027,12.16916]
[1779112897997,37.93,76809.31,0.08,0.30413,0.00027,12.16916]
[1779112898015,37.93,76809.31,0.08,0.30413,0.00027,12.16916]
[1779112898091,37.93,76798.82,0.08,0.30135,0.00026,12.11754]
[1779112898376,37.93,76798.82,0.08,0.30135,0.00026,12.11754]
[1779112898460,37.93,76798.82,0.08,0.30135,0.00026,12.11754]
[1779112898569,37.93,76798.82,0.08,0.30135,0.00026,12.11754]
[1779112898600,37.93,76798.82,0.08,0.30135,0.00026,12.11754]
[1779112898683,37.93,76798.82,0.08,0.30135,0.00026,12.11754]
[1779112898799,37.93,76798.82,0.08,0.30135,0.00026,12.11754]
[1779112899032,37.93,76798.82,0.08,0.30135,0.00026,12.11754]
[1779112899112,37.93,76787.4,0.08,0.29834,0.00026,12.06075]
[1779112899683,37.93,76787.4,0.08,0.29834,0.00026,12.06075]
[1779112899699,37.93,76787.4,0.08,0.29834,0.00026,12.06075]
[1779112899702,37.93,76787.4,0.08,0.29834,0.00026,12.06075]
[1779112900021,37.93,76783.17,0.08,0.29723,0.00026,12.03949]
[1779112900349,37.93,76783.17,0.08,0.29723,0.00026,12.03949]
[1779112900412,37.93,76783.17,0.08,0.29723,0.00026,12.03949]
[1779112901934,37.93,76781.5,0.08,0.29678,0.00026,12.03098]
[1779112901986,37.93,76781.5,0.08,0.29678,0.00026,12.03098]
[1779112902081,37.93,76792.56,0.08,0.29968,0.00026,12.08619]
[1779112902153,37.93,76792.56,0.08,0.29968,0.00026,12.08619]
[1779112902176,37.93,76792.56,0.08,0.29968,0.00026,12.08619]
[1779112902186,37.93,76792.56,0.08,0.29968,0.00026,12.08619]
[1779112903835,37.93,76792.56,0.08,0.29968,0.00026,12.08616]
[1779112903867,37.93,76792.56,0.08,0.29968,0.00026,12.08616]
[1779112904123,37.93,76808.53,0.08,0.3039,0.00027,12.16487]
[1779112904373,37.93,76808.53,0.08,0.3039,0.00027,12.16487]
[1779112904400,37.93,76808.53,0.08,0.3039,0.00027,12.16487]
[1779112906274,37.92,76809.38,0.08,0.30412,0.00027,12.16895]
[1779112906280,37.92,76809.38,0.08,0.30412,0.00027,12.16895]
[1779112906907,37.92,76809.38,0.08,0.30412,0.00027,12.16895]
[1779112907067,37.92,76809.38,0.08,0.30412,0.00027,12.16895]
[1779112907044,37.92,76800.1,0.08,0.30166,0.00026,12.12333]
[1779112907259,37.92,76800.1,0.08,0.30166,0.00026,12.12333]
[1779112907955,37.92,76800.1,0.08,0.30166,0.00026,12.12333]
[1779112907985,37.92,76800.1,0.08,0.30166,0.00026,12.12333]
[1779112908056,37.92,76793.77,0.08,0.29999,0.00026,12.09197]
[1779112910061,37.92,76798.83,0.08,0.30133,0.00026,12.11703]
[1779112910490,37.92,76798.83,0.08,0.30133,0.00026,12.11703]
[1779112910501,37.92,76798.83,0.08,0.30133,0.00026,12.11703]
[1779112911067,37.92,76805.01,0.08,0.30296,0.00026,12.14746]
[1779112912371,37.92,76804.57,0.08,0.30284,0.00026,12.14527]
[1779112912378,37.92,76804.57,0.08,0.30284,0.00026,12.14527]
[1779112912399,37.92,76804.57,0.08,0.30284,0.00026,12.14527]
[1779112912557,37.92,76804.57,0.08,0.30284,0.00026,12.14527]
[1779112913081,37.92,76805.89,0.08,0.30319,0.00026,12.15172]
[1779112913526,37.92,76805.89,0.08,0.30319,0.00026,12.15172]
[1779112913538,37.92,76805.89,0.08,0.30319,0.00026,12.15172]
[1779112913568,37.92,76805.89,0.08,0.30319,0.00026,12.15172]
[1779112913600,37.92,76805.89,0.08,0.30319,0.00026,12.15172]
[1779112913607,37.92,76805.89,0.08,0.30319,0.00026,12.15172]
[1779112913633,37.92,76805.89,0.08,0.30319,0.00026,12.15172]
[1779112913668,37.92,76805.89,0.08,0.30319,0.00026,12.15172]
[1779112913807,37.92,76805.89,0.08,0.30319,0.00026,12.15172]
[1779112914089,37.92,76805.53,0.08,0.30309,0.00026,12.14991]
[1779112914412,37.92,76805.53,0.08,0.30309,0.00026,12.14991]
[1779112915095,37.92,76807.31,0.08,0.30356,0.00026,12.15865]
[1779112915243,37.92,76807.31,0.08,0.30356,0.00026,12.15865]
[1779112915258,37.92,76807.31,0.08,0.30356,0.00026,12.15865]
[1779112916102,37.92,76812.25,0.08,0.30487,0.00027,12.18277]
[1779112916446,37.92,76812.25,0.08,0.30487,0.00027,12.18277]
[1779112916480,37.92,76812.25,0.08,0.30487,0.00027,12.18277]
[1779112917108,37.92,76812.23,0.08,0.30487,0.00027,12.18264]
[1779112920557,37.92,76810.53,0.08,0.30441,0.00027,12.17424]
[1779112920650,37.92,76810.53,0.08,0.30441,0.00027,12.17424]
[1779112920695,37.92,76810.53,0.08,0.30441,0.00027,12.17424]
[1779112920733,37.92,76810.53,0.08,0.30441,0.00027,12.17424]
[1779112920771,37.92,76810.53,0.08,0.30441,0.00027,12.17424]
[1779112920841,37.92,76810.53,0.08,0.30441,0.00027,12.17424]
[1779112920973,37.92,76810.53,0.08,0.30441,0.00027,12.17424]
[1779112921000,37.92,76810.53,0.08,0.30441,0.00027,12.17424]
[1779112921140,37.92,76810.54,0.08,0.30441,0.00027,12.17427]
[1779112921166,37.92,76810.54,0.08,0.30441,0.00027,12.17427]
[1779112921259,37.92,76810.54,0.08,0.30441,0.00027,12.17427]
[1779112921300,37.92,76810.54,0.08,0.30441,0.00027,12.17427]
[1779112922148,37.92,76808.98,0.08,0.304,0.00027,12.16661]
[1779112923153,37.92,76814.51,0.08,0.30546,0.00027,12.19356]
[1779112923255,37.92,76814.51,0.08,0.30546,0.00027,12.19356]
[1779112923366,37.92,76814.51,0.08,0.30546,0.00027,12.19356]
[1779112923454,37.92,76814.51,0.08,0.30546,0.00027,12.19356]
[1779112924126,37.92,76814.51,0.08,0.30546,0.00027,12.19356]
[1779112924131,37.92,76814.51,0.08,0.30546,0.00027,12.19356]
[1779112924080,37.92,76809.62,0.08,0.30416,0.00027,12.16969]
[1779112924531,37.92,76809.62,0.08,0.30416,0.00027,12.16969]
[1779112924539,37.92,76809.62,0.08,0.30416,0.00027,12.16969]
[1779112924596,37.92,76809.62,0.08,0.30416,0.00027,12.16969]
[1779112924704,37.92,76809.62,0.08,0.30416,0.00027,12.16969]
[1779112924804,37.92,76801.73,0.08,0.30207,0.00026,12.13094]
[1779112926011,37.92,76801.73,0.08,0.30207,0.00026,12.13094]
[1779112926151,37.92,76797.19,0.08,0.30087,0.00026,12.10851]
[1779112926613,37.92,76797.19,0.08,0.30087,0.00026,12.10851]
[1779112926960,37.92,76797.19,0.08,0.30087,0.00026,12.10851]
[1779112926984,37.92,76797.19,0.08,0.30087,0.00026,12.10851]
[1779112926997,37.92,76796.59,0.08,0.30071,0.00026,12.10555]
[1779112928005,37.92,76796.59,0.08,0.30071,0.00026,12.10555]
[1779112928047,37.92,76796.59,0.08,0.30071,0.00026,12.10555]
[1779112928360,37.92,76793.55,0.08,0.29991,0.00026,12.09043]
[1779112928398,37.92,76793.55,0.08,0.29991,0.00026,12.09043]
[1779112928491,37.92,76799.67,0.08,0.30152,0.00026,12.12071]
[1779112929300,37.92,76809.66,0.08,0.30417,0.00027,12.16979]
[1779112931084,37.92,76809.66,0.08,0.30417,0.00027,12.16979]
[1779112931366,37.92,76810.72,0.08,0.30445,0.00027,12.17492]
[1779112931394,37.92,76810.72,0.08,0.30445,0.00027,12.17492]
[1779112931503,37.92,76810.72,0.08,0.30445,0.00027,12.17492]
[1779112931764,37.92,76809.64,0.08,0.30416,0.00027,12.1696]
[1779112932787,37.92,76809.64,0.08,0.30416,0.00027,12.1696]
[1779112932967,37.92,76809.64,0.08,0.30416,0.00027,12.1696]
[1779112933004,37.92,76809.64,0.08,0.30416,0.00027,12.1696]
[1779112933046,37.92,76802.82,0.08,0.30235,0.00026,12.13608]
[1779112934354,37.92,76802.82,0.08,0.30235,0.00026,12.13608]
[1779112934367,37.92,76802.82,0.08,0.30235,0.00026,12.13608]
[1779112934368,37.92,76802.82,0.08,0.30235,0.00026,12.13608]
[1779112934461,37.92,76802.82,0.08,0.30235,0.00026,12.13608]
[1779112934793,37.92,76802.82,0.08,0.30235,0.00026,12.13608]
[1779112934797,37.92,76802.82,0.08,0.30235,0.00026,12.13608]
[1779112934869,37.92,76796.76,0.08,0.30074,0.00026,12.10611]
[1779112938764,37.91,76799.05,0.08,0.30134,0.00026,12.11731]
[1779112938794,37.91,76799.05,0.08,0.30134,0.00026,12.11731]
[1779112939896,37.91,76796.93,0.08,0.30078,0.00026,12.10679]
[1779112939921,37.91,76796.93,0.08,0.30078,0.00026,12.10679]
[1779112939991,37.91,76791.36,0.08,0.29931,0.00026,12.07909]
[1779112940874,37.91,76791.36,0.08,0.29931,0.00026,12.07909]
[1779112941132,37.91,76788.57,0.08,0.29857,0.00026,12.06517]
[1779112942186,37.91,76785.98,0.08,0.29789,0.00026,12.05224]
[1779112942206,37.91,76785.98,0.08,0.29789,0.00026,12.05224]
[1779112942619,37.91,76785.98,0.08,0.29789,0.00026,12.05224]
[1779112942734,37.91,76785.98,0.08,0.29789,0.00026,12.05224]
[1779112942810,37.91,76785.98,0.08,0.29789,0.00026,12.05224]
[1779112943044,37.91,76784.05,0.08,0.29738,0.00026,12.04252]
[1779112943511,37.91,76784.05,0.08,0.29738,0.00026,12.04252]
[1779112943604,37.91,76784.05,0.08,0.29738,0.00026,12.04252]
[1779112943718,37.91,76784.05,0.08,0.29738,0.00026,12.04252]
[1779112943733,37.91,76784.05,0.08,0.29738,0.00026,12.04252]
[1779112944035,37.91,76784.05,0.08,0.29738,0.00026,12.04252]
[1779112944071,37.91,76784.05,0.08,0.29738,0.00026,12.04252]
[1779112944109,37.91,76784.05,0.08,0.29738,0.00026,12.04252]
[1779112944085,37.91,76781.69,0.08,0.29676,0.00026,12.03059]
[1779112945066,37.91,76781.29,0.08,0.29665,0.00026,12.0285]
[1779112945279,37.91,76781.29,0.08,0.29665,0.00026,12.0285]
[1779112945293,37.91,76781.29,0.08,0.29665,0.00026,12.0285]
[1779112945311,37.91,76781.29,0.08,0.29665,0.00026,12.0285]
[1779112945556,37.91,76792.25,0.08,0.29953,0.00026,12.08336]
[1779112947661,37.91,76792.57,0.08,0.29962,0.00026,12.08494]
[1779112947813,37.91,76792.57,0.08,0.29962,0.00026,12.08494]
[1779112951483,37.91,76799.37,0.08,0.3014,0.00026,12.11851]
[1779112955373,37.91,76799.36,0.08,0.30131,0.00026,12.11112]
[1779112955392,37.91,76799.36,0.08,0.30131,0.00026,12.11112]
[1779112955433,37.91,76793.32,0.08,0.29971,0.00026,12.08115]
[1779112959200,37.91,76791.98,0.08,0.29935,0.00026,12.07445]
[1779112960030,37.91,76791.98,0.08,0.29935,0.00026,12.07445]
[1779112960194,37.91,76785.39,0.08,0.29762,0.00026,12.04148]
[1779112960238,37.91,76785.39,0.08,0.29762,0.00026,12.04148]
[1779112960650,37.91,76772.3,0.08,0.29418,0.00026,11.97536]
[1779112961345,37.91,76772.3,0.08,0.29418,0.00026,11.97536]
[1779112961369,37.91,76772.3,0.08,0.29418,0.00026,11.97536]
[1779112961396,37.91,76772.3,0.08,0.29418,0.00026,11.97536]
[1779112961426,37.91,76772.3,0.08,0.29418,0.00026,11.97536]
[1779112961925,37.91,76772.3,0.08,0.29418,0.00026,11.97536]
[1779112961983,37.91,76772.3,0.08,0.29418,0.00026,11.97536]
[1779112961985,37.91,76761.95,0.08,0.29148,0.00026,11.92254]
[1779112967461,37.91,76761.87,0.08,0.29145,0.00026,11.92212]
[1779112968513,37.91,76761.87,0.08,0.29145,0.00026,11.92212]
[1779112968518,37.91,76761.87,0.08,0.29145,0.00026,11.92212]
[1779112968530,37.91,76761.87,0.08,0.29145,0.00026,11.92212]
[1779112968538,37.91,76766.14,0.08,0.29257,0.00026,11.94394]
[1779112969368,37.91,76766.14,0.08,0.29257,0.00026,11.94394]
[1779112969376,37.91,76766.14,0.08,0.29257,0.00026,11.94394]
[1779112969476,37.91,76766.14,0.08,0.29257,0.00026,11.94394]
[1779112969580,37.91,76764.74,0.08,0.2922,0.00026,11.93676]
[1779112971379,37.91,76764.74,0.08,0.2922,0.00026,11.93673]
[1779112971515,37.91,76764.74,0.08,0.2922,0.00026,11.93673]
[1779112971543,37.91,76765.4,0.08,0.29237,0.00026,11.94008]
[1779112972695,37.91,76765.4,0.08,0.29237,0.00026,11.94008]
[1779112972730,37.9,76765.14,0.08,0.2923,0.00026,11.93871]
[1779112977773,37.9,76768.41,0.08,0.29314,0.00026,11.95523]
[1779112977873,37.9,76759.46,0.08,0.29081,0.00026,11.9094]
[1779112980155,37.9,76759.46,0.08,0.29081,0.00026,11.90941]
[1779112980177,37.9,76759.46,0.08,0.29081,0.00026,11.90941]
[1779112979752,37.9,76752.63,0.08,0.28903,0.00026,11.87412]
[1779112981684,37.9,76746.96,0.08,0.28756,0.00026,11.84469]
[1779112983642,37.9,76747.0,0.08,0.28757,0.00026,11.8449]
[1779112983755,37.9,76748.54,0.08,0.28797,0.00026,11.8529]
[1779112985621,37.9,76746.59,0.08,0.28746,0.00026,11.84277]
[1779112987866,37.9,76753.02,0.08,0.28913,0.00026,11.8761]
[1779112990726,37.9,76759.2,0.08,0.29073,0.00026,11.90791]
[1779112992215,37.9,76759.2,0.08,0.29073,0.00026,11.90791]
[1779112992225,37.9,76759.2,0.08,0.29073,0.00026,11.90791]
[1779112992446,37.9,76759.2,0.08,0.29074,0.00026,11.90796]
[1779112993207,37.9,76770.89,0.08,0.29378,0.00026,11.96773]
[1779112993756,37.9,76770.89,0.08,0.29378,0.00026,11.96773]
[1779112993762,37.9,76770.89,0.08,0.29378,0.00026,11.96773]
[1779112993789,37.9,76770.89,0.08,0.29378,0.00026,11.96773]
[1779112993917,37.9,76770.89,0.08,0.29378,0.00026,11.96773]
[1779112993941,37.9,76770.89,0.08,0.29378,0.00026,11.96773]
[1779112994131,37.9,76770.89,0.08,0.29378,0.00026,11.96773]
[1779112994214,37.9,76775.47,0.08,0.29498,0.00026,11.99095]
[1779112995806,37.9,76779.33,0.08,0.29599,0.00026,12.01046]
[1779112996078,37.9,76785.03,0.08,0.29749,0.00026,12.03908]
[1779112996598,37.9,76785.03,0.08,0.29749,0.00026,12.03908]
[1779112996780,37.9,76785.03,0.08,0.29749,0.00026,12.03908]
[1779112996851,37.9,76785.03,0.08,0.29749,0.00026,12.03908]
[1779112996881,37.9,76779.65,0.08,0.29608,0.00026,12.01207]
[1779112997860,37.9,76779.65,0.08,0.29608,0.00026,12.01207]
[1779112997920,37.9,76779.65,0.08,0.29608,0.00026,12.01207]
[1779112997971,37.9,76772.86,0.08,0.2943,0.00026,11.97767]
[1779112998248,37.9,76772.86,0.08,0.2943,0.00026,11.97767]
[1779113000706,37.9,76768.35,0.08,0.29312,0.00026,11.95474]
[1779113001282,37.9,76768.35,0.08,0.29312,0.00026,11.95474]
[1779113002211,37.9,76775.08,0.08,0.29488,0.00026,11.98896]
[1779113004721,37.9,76781.38,0.08,0.29653,0.00026,12.02077]
[1779113007741,37.9,76786.32,0.08,0.29783,0.00026,12.04556]
[1779113011769,37.89,76782.89,0.08,0.29681,0.00026,12.02049]
[1779113012703,37.89,76782.89,0.08,0.29681,0.00026,12.02049]
[1779113012728,37.89,76782.89,0.08,0.29681,0.00026,12.02049]
[1779113014167,37.89,76782.65,0.08,0.29674,0.00026,12.01924]
[1779113014248,37.89,76787.95,0.08,0.29813,0.00026,12.04579]
[1779113017680,37.89,76788.46,0.08,0.29826,0.00026,12.04817]
[1779113017690,37.89,76788.46,0.08,0.29826,0.00026,12.04817]
[1779113017811,37.89,76789.53,0.08,0.29853,0.00026,12.05345]
[1779113020213,37.89,76789.83,0.08,0.29861,0.00026,12.05488]
[1779113020836,37.89,76790.19,0.08,0.2987,0.00026,12.05652]
[1779113025510,37.89,76789.12,0.08,0.2984,0.00026,12.05097]
[1779113025746,37.89,76789.12,0.08,0.2984,0.00026,12.05097]
[1779113025867,37.89,76788.53,0.08,0.29824,0.00026,12.04795]
[1779113026353,37.89,76788.53,0.08,0.29824,0.00026,12.04795]
[1779113026382,37.89,76788.53,0.08,0.29824,0.00026,12.04795]
[1779113026875,37.88,76781.93,0.08,0.2965,0.00026,12.01475]
[1779113028400,37.88,76780.92,0.08,0.29624,0.00026,12.00962]
[1779113028413,37.88,76780.92,0.08,0.29624,0.00026,12.00962]
[1779113028888,37.88,76778.8,0.08,0.29568,0.00026,11.99888]
[1779113029954,37.88,76778.8,0.08,0.29568,0.00026,11.99888]
[1779113029999,37.88,76777.35,0.08,0.2953,0.00026,11.99152]
[1779113030934,37.88,76777.35,0.08,0.2953,0.00026,11.99152]
[1779113030955,37.88,76777.2,0.08,0.29525,0.00026,11.99073]
[1779113036847,37.88,76779.14,0.08,0.29575,0.00026,12.00023]
[1779113036932,37.88,76779.14,0.08,0.29575,0.00026,12.00023]
[1779113036949,37.88,76770.65,0.08,0.29352,0.00026,11.95709]
[1779113042038,37.88,76770.34,0.08,0.29342,0.00026,11.95529]
[1779113042241,37.88,76770.34,0.08,0.29342,0.00026,11.95529]
[1779113042256,37.88,76770.34,0.08,0.29342,0.00026,11.95529]
[1779113042264,37.88,76770.34,0.08,0.29342,0.00026,11.95529]
[1779113042629,37.88,76770.28,0.08,0.29341,0.00026,11.95494]
[1779113043281,37.88,76770.79,0.08,0.29354,0.00026,11.95749]
[1779113044566,37.88,76770.79,0.08,0.29353,0.00026,11.95744]
[1779113045002,37.87,76774.09,0.08,0.2944,0.00026,11.97418]
[1779113047015,37.87,76779.11,0.08,0.29571,0.00026,11.99949]
[1779113049853,37.87,76779.67,0.08,0.29585,0.00026,12.00224]
[1779113050173,37.87,76784.68,0.08,0.29716,0.00026,12.02743]
[1779113050832,37.87,76784.68,0.08,0.29716,0.00026,12.02743]
[1779113051239,37.87,76787.64,0.08,0.29794,0.00026,12.04224]
[1779113052263,37.87,76797.23,0.08,0.30047,0.00026,12.09]
[1779113054500,37.87,76797.81,0.08,0.30061,0.00026,12.09272]
[1779113054618,37.87,76797.81,0.08,0.30061,0.00026,12.09272]
[1779113054721,37.87,76797.81,0.08,0.30061,0.00026,12.09272]
[1779113054748,37.87,76797.81,0.08,0.30061,0.00026,12.09272]
[1779113054874,37.87,76797.81,0.08,0.30061,0.00026,12.09272]
[1779113054962,37.87,76797.81,0.08,0.30061,0.00026,12.09272]
[1779113055009,37.87,76797.81,0.08,0.30061,0.00026,12.09272]
[1779113055060,37.87,76797.81,0.08,0.30061,0.00026,12.09272]
[1779113055181,37.87,76810.61,0.08,0.304,0.00027,12.15571]
[1779113055415,37.87,76810.61,0.08,0.304,0.00027,12.15571]
[1779113055423,37.87,76810.61,0.08,0.304,0.00027,12.15571]
[1779113055434,37.87,76810.61,0.08,0.304,0.00027,12.15571]
[1779113055470,37.87,76810.61,0.08,0.304,0.00027,12.15571]
[1779113055728,37.87,76810.61,0.08,0.304,0.00027,12.15571]
[1779113056082,37.87,76810.61,0.08,0.304,0.00027,12.15571]
[1779113056191,37.87,76810.61,0.08,0.304,0.00027,12.15571]
[1779113056262,37.87,76810.61,0.08,0.304,0.00027,12.15571]
[1779113056274,37.87,76810.61,0.08,0.304,0.00027,12.15571]
[1779113056239,37.87,76818.64,0.08,0.30614,0.00027,12.19479]
[1779113056680,37.87,76818.64,0.08,0.30614,0.00027,12.19479]
[1779113057090,37.87,76818.64,0.08,0.30614,0.00027,12.19484]
[1779113058044,37.87,76818.64,0.08,0.30614,0.00027,12.19484]
[1779113058082,37.87,76818.64,0.08,0.30614,0.00027,12.19484]
[1779113058242,37.87,76807.67,0.08,0.30322,0.00027,12.14118]
[1779113058483,37.87,76807.67,0.08,0.30322,0.00027,12.14118]
[1779113058490,37.87,76807.67,0.08,0.30322,0.00027,12.14118]
[1779113058520,37.87,76807.67,0.08,0.30322,0.00027,12.14118]
[1779113058632,37.87,76807.67,0.08,0.30322,0.00027,12.14118]
[1779113058667,37.87,76807.67,0.08,0.30322,0.00027,12.14118]
[1779113058952,37.87,76807.67,0.08,0.30322,0.00027,12.14118]
[1779113059263,37.87,76808.73,0.08,0.30349,0.00027,12.14633]
[1779113060758,37.87,76808.73,0.08,0.30349,0.00027,12.14628]
[1779113060797,37.87,76808.73,0.08,0.30349,0.00027,12.14628]
[1779113061087,37.87,76808.73,0.08,0.30349,0.00027,12.14628]
[1779113061168,37.87,76808.73,0.08,0.30349,0.00027,12.14628]
[1779113061282,37.87,76818.98,0.08,0.30622,0.00027,12.19625]
[1779113061709,37.87,76818.98,0.08,0.30622,0.00027,12.19625]
[1779113061809,37.87,76818.98,0.08,0.30622,0.00027,12.19625]
[1779113062127,37.86,76818.98,0.08,0.30621,0.00027,12.1962]
[1779113062917,37.86,76818.98,0.08,0.30621,0.00027,12.1962]
[1779113063173,37.86,76818.98,0.08,0.30621,0.00027,12.1962]
[1779113063200,37.86,76818.98,0.08,0.30621,0.00027,12.1962]
[1779113063286,37.86,76818.98,0.08,0.30621,0.00027,12.1962]
[1779113063241,37.87,76834.06,0.08,0.31025,0.00027,12.26882]
[1779113064141,37.86,76834.06,0.08,0.31024,0.00027,12.26876]
[1779113064345,37.86,76834.06,0.08,0.31024,0.00027,12.26876]
[1779113064366,37.86,76834.06,0.08,0.31024,0.00027,12.26876]
[1779113065149,37.86,76825.01,0.08,0.30781,0.00027,12.22521]
[1779113068644,37.86,76823.94,0.08,0.30751,0.00027,12.21982]
[1779113068667,37.86,76823.94,0.08,0.30751,0.00027,12.21982]
[1779113068727,37.86,76823.94,0.08,0.30751,0.00027,12.21982]
[1779113068804,37.86,76823.94,0.08,0.30751,0.00027,12.21982]
[1779113069058,37.86,76823.94,0.08,0.30751,0.00027,12.21982]
[1779113069066,37.86,76823.94,0.08,0.30751,0.00027,12.21982]
[1779113069177,37.86,76827.24,0.08,0.30839,0.00027,12.23566]
[1779113070000,37.86,76827.24,0.08,0.30839,0.00027,12.23566]
[1779113070043,37.86,76827.24,0.08,0.30839,0.00027,12.23566]
[1779113070075,37.86,76827.24,0.08,0.30839,0.00027,12.23566]
[1779113070104,37.86,76827.24,0.08,0.30839,0.00027,12.23566]
[1779113070175,37.86,76827.24,0.08,0.30839,0.00027,12.23566]
[1779113070200,37.86,76827.24,0.08,0.30839,0.00027,12.23566]
[1779113070240,37.86,76827.24,0.08,0.30839,0.00027,12.23566]
[1779113070263,37.86,76827.24,0.08,0.30839,0.00027,12.23566]
[1779113070311,37.86,76827.24,0.08,0.30839,0.00027,12.23566]
[1779113070320,37.86,76831.25,0.08,0.30946,0.00027,12.25486]
[1779113070332,37.86,76831.25,0.08,0.30946,0.00027,12.25486]
[1779113071251,37.86,76831.25,0.08,0.30946,0.00027,12.25486]
[1779113071275,37.86,76831.25,0.08,0.30946,0.00027,12.25486]
[1779113071289,37.86,76821.67,0.08,0.30681,0.00027,12.20151]
[1779113073208,37.86,76822.06,0.08,0.30691,0.00027,12.2032]
[1779113075177,37.85,76824.68,0.08,0.3076,0.00027,12.21579]
[1779113075234,37.85,76830.5,0.08,0.30915,0.00027,12.24371]
[1779113076225,37.85,76830.5,0.08,0.30915,0.00027,12.24371]
[1779113076261,37.85,76830.5,0.08,0.30915,0.00027,12.24371]
[1779113076287,37.85,76837.38,0.08,0.31099,0.00027,12.2765]
[1779113077162,37.85,76837.38,0.08,0.31099,0.00027,12.2765]
[1779113077163,37.85,76837.38,0.08,0.31099,0.00027,12.2765]
[1779113077262,37.85,76842.19,0.08,0.31228,0.00027,12.29929]
[1779113077987,37.85,76842.19,0.08,0.31228,0.00027,12.29929]
[1779113078002,37.85,76842.19,0.08,0.31228,0.00027,12.29929]
[1779113078008,37.85,76842.19,0.08,0.31228,0.00027,12.29929]
[1779113078243,37.85,76842.19,0.08,0.31228,0.00027,12.29924]
[1779113078552,37.85,76842.19,0.08,0.31228,0.00027,12.29924]
[1779113079195,37.85,76842.19,0.08,0.31228,0.00027,12.29924]
[1779113079283,37.85,76848.75,0.08,0.31404,0.00027,12.33013]
[1779113079682,37.85,76848.75,0.08,0.31404,0.00027,12.33013]
[1779113079698,37.85,76848.75,0.08,0.31404,0.00027,12.33013]
[1779113079763,37.85,76848.75,0.08,0.31404,0.00027,12.33013]
[1779113080258,37.85,76848.75,0.08,0.31404,0.00027,12.33006]
[1779113081239,37.85,76848.75,0.08,0.31404,0.00027,12.33006]
[1779113081268,37.85,76854.37,0.08,0.31555,0.00027,12.35631]
[1779113083287,37.85,76848.88,0.08,0.31406,0.00027,12.33038]
[1779113086135,37.84,76850.05,0.08,0.31436,0.00027,12.33572]
[1779113086200,37.84,76850.05,0.08,0.31436,0.00027,12.33572]
[1779113086326,37.84,76856.63,0.08,0.31614,0.00027,12.36642]
[1779113089456,37.84,76857.84,0.08,0.31645,0.00027,12.37175]
[1779113090329,37.84,76861.04,0.08,0.31731,0.00027,12.38651]
[1779113091335,37.84,76864.83,0.08,0.31833,0.00027,12.40397]
[1779113095927,37.83,76869.98,0.08,0.31969,0.00027,12.42712]
[1779113097631,37.83,76869.98,0.08,0.31969,0.00027,12.42712]
[1779113097708,37.83,76869.98,0.08,0.31969,0.00027,12.42712]
[1779113098002,37.83,76869.98,0.08,0.31969,0.00027,12.42712]
[1779113098030,37.83,76869.98,0.08,0.31969,0.00027,12.42712]
[1779113098091,37.83,76869.98,0.08,0.31969,0.00027,12.42712]
[1779113098315,37.83,76886.81,0.08,0.32427,0.00027,12.5034]
[1779113098989,37.83,76897.95,0.08,0.32732,0.00027,12.5531]
[1779113100021,37.83,76897.95,0.08,0.32732,0.00027,12.5531]
[1779113100050,37.83,76897.95,0.08,0.32732,0.00027,12.5531]
[1779113100141,37.83,76897.95,0.08,0.32732,0.00027,12.5531]
[1779113100242,37.83,76900.3,0.08,0.32796,0.00027,12.56343]
[1779113101448,37.82,76898.0,0.08,0.32732,0.00027,12.55315]
[1779113101463,37.82,76898.0,0.08,0.32732,0.00027,12.55315]
[1779113101539,37.82,76898.0,0.08,0.32732,0.00027,12.55315]
[1779113102269,37.82,76901.31,0.08,0.32823,0.00027,12.56769]
[1779113102453,37.82,76901.31,0.08,0.32823,0.00027,12.56769]
[1779113102544,37.82,76902.47,0.08,0.32854,0.00027,12.57269]
[1779113103643,37.82,76902.47,0.08,0.32854,0.00027,12.57269]
[1779113103830,37.82,76902.65,0.08,0.32858,0.00027,12.57337]
[1779113107350,37.82,76903.29,0.08,0.32874,0.00027,12.57595]
[1779113107369,37.81,76895.65,0.08,0.32663,0.00027,12.54202]
[1779113107699,37.81,76895.65,0.08,0.32663,0.00027,12.54202]
[1779113108222,37.81,76882.67,0.08,0.32307,0.00027,12.48365]
[1779113108582,37.81,76878.92,0.08,0.32204,0.00027,12.46655]
[1779113110207,37.81,76883.86,0.08,0.32339,0.00027,12.48883]
[1779113111337,37.81,76891.5,0.08,0.32547,0.00027,12.52311]
[1779113111709,37.81,76885.7,0.08,0.32388,0.00027,12.497]
[1779113113092,37.81,76881.41,0.08,0.3227,0.00027,12.4775]
[1779113113690,37.81,76881.41,0.08,0.3227,0.00027,12.4775]
[1779113113704,37.81,76881.41,0.08,0.3227,0.00027,12.4775]
[1779113113834,37.81,76881.41,0.08,0.3227,0.00027,12.4775]
[1779113116853,37.8,76880.94,0.08,0.32255,0.00027,12.47508]
[1779113116880,37.8,76880.94,0.08,0.32255,0.00027,12.47508]
[1779113116890,37.8,76880.94,0.08,0.32255,0.00027,12.47508]
[1779113116940,37.8,76880.94,0.08,0.32255,0.00027,12.47508]
[1779113116947,37.8,76880.94,0.08,0.32255,0.00027,12.47508]
[1779113116974,37.8,76880.94,0.08,0.32255,0.00027,12.47508]
[1779113117001,37.8,76880.94,0.08,0.32255,0.00027,12.47508]
[1779113117146,37.8,76880.94,0.08,0.32255,0.00027,12.47508]
[1779113117248,37.8,76882.22,0.08,0.3229,0.00027,12.48079]
[1779113117993,37.8,76878.03,0.08,0.32175,0.00027,12.46168]
[1779113119951,37.8,76878.25,0.08,0.3218,0.00027,12.46257]
[1779113119956,37.8,76878.25,0.08,0.3218,0.00027,12.46257]
[1779113120223,37.8,76875.47,0.08,0.32104,0.00027,12.44981]
[1779113123086,37.79,76879.3,0.08,0.32206,0.00027,12.46694]
[1779113126579,37.79,76879.02,0.08,0.32197,0.00027,12.46533]
[1779113126605,37.79,76879.02,0.08,0.32197,0.00027,12.46533]
[1779113128018,37.79,76879.13,0.08,0.32199,0.00027,12.46572]
[1779113128018,37.79,76879.13,0.08,0.32199,0.00027,12.46572]
[1779113128091,37.79,76872.75,0.08,0.32024,0.00027,12.43651]
[1779113128938,37.79,76872.75,0.08,0.32024,0.00027,12.43651]
[1779113128979,37.79,76872.75,0.08,0.32024,0.00027,12.43651]
[1779113128980,37.78,76869.66,0.08,0.3194,0.00027,12.42225]
[1779113129466,37.78,76869.66,0.08,0.3194,0.00027,12.42225]
[1779113129648,37.78,76869.66,0.08,0.3194,0.00027,12.42225]
[1779113129689,37.78,76869.66,0.08,0.3194,0.00027,12.42225]
[1779113129893,37.78,76869.66,0.08,0.3194,0.00027,12.42225]
[1779113129918,37.78,76860.21,0.08,0.31682,0.00027,12.37839]
[1779113131161,37.77,76856.94,0.08,0.3158,0.00027,12.35504]
[1779113133051,37.77,76857.2,0.08,0.31586,0.00027,12.35616]
[1779113133085,37.77,76857.2,0.08,0.31586,0.00027,12.35616]
[1779113133287,37.77,76860.55,0.08,0.31677,0.00027,12.37176]
[1779113135193,37.77,76855.88,0.08,0.3155,0.00027,12.34986]
[1779113136221,37.77,76848.62,0.08,0.31353,0.00027,12.3157]
[1779113140115,37.76,76851.6,0.08,0.31432,0.00027,12.32952]
[1779113140162,37.76,76851.6,0.08,0.31432,0.00027,12.32952]
[1779113140302,37.76,76851.6,0.08,0.31432,0.00027,12.32952]
[1779113140390,37.76,76851.52,0.08,0.31429,0.00027,12.329]
[1779113140490,37.76,76851.52,0.08,0.31429,0.00027,12.329]
[1779113140710,37.76,76851.52,0.08,0.31429,0.00027,12.329]
[1779113141160,37.76,76851.52,0.08,0.31429,0.00027,12.329]
[1779113141190,37.76,76851.52,0.08,0.31429,0.00027,12.329]
[1779113141211,37.76,76844.62,0.08,0.31243,0.00027,12.29635]
[1779113142569,37.76,76844.62,0.08,0.31243,0.00027,12.29635]
[1779113142660,37.76,76844.62,0.08,0.31243,0.00027,12.29635]
[1779113142748,37.76,76844.62,0.08,0.31243,0.00027,12.29635]
[1779113142777,37.76,76844.62,0.08,0.31243,0.00027,12.29635]
[1779113142809,37.76,76844.62,0.08,0.31243,0.00027,12.29635]
[1779113142905,37.76,76844.62,0.08,0.31243,0.00027,12.29635]
[1779113142933,37.76,76844.62,0.08,0.31243,0.00027,12.29635]
[1779113143042,37.76,76844.62,0.08,0.31243,0.00027,12.29635]
[1779113143403,37.76,76845.44,0.08,0.31264,0.00027,12.30018]
[1779113144324,37.76,76862.09,0.08,0.31715,0.00027,12.37833]
[1779113145381,37.76,76866.67,0.08,0.31839,0.00027,12.39954]
[1779113148378,37.76,76866.5,0.08,0.31834,0.00027,12.39867]
[1779113148418,37.76,76866.5,0.08,0.31834,0.00027,12.39867]
[1779113148439,37.76,76864.94,0.08,0.31791,0.00027,12.3914]
[1779113148452,37.76,76864.94,0.08,0.31791,0.00027,12.3914]
[1779113149137,37.76,76864.94,0.08,0.31791,0.00027,12.3914]
[1779113149200,37.76,76863.69,0.08,0.31757,0.00027,12.38556]
[1779113150121,37.76,76863.69,0.08,0.31757,0.00027,12.38556]
[1779113150151,37.76,76863.77,0.08,0.31759,0.00027,12.38583]
[1779113150993,37.76,76863.77,0.08,0.31759,0.00027,12.38583]
[1779113151100,37.76,76863.77,0.08,0.31759,0.00027,12.38583]
[1779113151165,37.76,76863.77,0.08,0.31759,0.00027,12.38583]
[1779113151205,37.76,76863.77,0.08,0.31759,0.00027,12.38583]
[1779113151245,37.76,76863.77,0.08,0.31759,0.00027,12.38583]
[1779113151278,37.76,76863.77,0.08,0.31759,0.00027,12.38583]
[1779113151299,37.76,76863.77,0.08,0.31759,0.00027,12.38583]
[1779113151317,37.76,76863.77,0.08,0.31759,0.00027,12.38583]
[1779113151366,37.76,76864.54,0.08,0.31779,0.00027,12.38931]
[1779113151639,37.76,76864.54,0.08,0.31779,0.00027,12.38931]
[1779113151650,37.76,76864.54,0.08,0.31779,0.00027,12.38931]
[1779113151884,37.76,76856.86,0.08,0.31571,0.00027,12.35354]
[1779113152523,37.76,76856.86,0.08,0.31571,0.00027,12.35354]
[1779113152528,37.76,76856.86,0.08,0.31571,0.00027,12.35354]
[1779113152783,37.75,76856.86,0.08,0.3157,0.00027,12.35343]
[1779113153757,37.75,76856.86,0.08,0.3157,0.00027,12.35343]
[1779113153993,37.75,76856.86,0.08,0.3157,0.00027,12.35343]
[1779113154245,37.75,76856.86,0.08,0.3157,0.00027,12.35343]
[1779113154413,37.75,76827.87,0.08,0.30788,0.00027,12.21542]
[1779113154840,37.75,76827.87,0.08,0.30788,0.00027,12.21542]
[1779113154947,37.75,76827.87,0.08,0.30788,0.00027,12.21542]
[1779113155275,37.75,76797.42,0.08,0.29975,0.00027,12.06565]
[1779113155880,37.75,76797.42,0.08,0.29975,0.00027,12.06565]
[1779113155979,37.75,76797.42,0.08,0.29975,0.00027,12.06565]
[1779113156319,37.75,76773.74,0.08,0.29348,0.00026,11.94584]
[1779113156708,37.75,76773.74,0.08,0.29348,0.00026,11.94584]
[1779113156932,37.75,76773.74,0.08,0.29348,0.00026,11.94584]
[1779113156982,37.75,76767.18,0.08,0.29175,0.00026,11.91196]
[1779113157628,37.75,76767.18,0.08,0.29175,0.00026,11.91196]
[1779113158141,37.75,76767.18,0.08,0.29175,0.00026,11.91196]
[1779113158207,37.75,76767.18,0.08,0.29175,0.00026,11.91196]
[1779113158250,37.75,76767.18,0.08,0.29175,0.00026,11.91196]
[1779113158384,37.75,76767.18,0.08,0.29175,0.00026,11.91196]
[1779113158346,37.75,76762.24,0.08,0.29045,0.00026,11.88641]
[1779113158446,37.75,76762.24,0.08,0.29045,0.00026,11.88641]
[1779113159305,37.75,76762.24,0.08,0.29045,0.00026,11.88641]
[1779113159347,37.75,76762.24,0.08,0.29045,0.00026,11.88641]
[1779113160026,37.74,76761.37,0.08,0.29022,0.00026,11.88179]
[1779113160071,37.74,76761.37,0.08,0.29022,0.00026,11.88179]
[1779113160370,37.74,76761.37,0.08,0.29022,0.00026,11.88179]
[1779113160116,37.74,76759.96,0.08,0.28985,0.00026,11.87445]
[1779113160596,37.74,76759.96,0.08,0.28985,0.00026,11.87445]
[1779113160664,37.74,76759.96,0.08,0.28985,0.00026,11.87445]
[1779113161011,37.74,76759.96,0.08,0.28985,0.00026,11.87445]
[1779113161035,37.74,76759.96,0.08,0.28985,0.00026,11.87445]
[1779113161249,37.74,76759.96,0.08,0.28985,0.00026,11.87445]
[1779113161418,37.74,76759.96,0.08,0.28985,0.00026,11.87445]
[1779113161445,37.74,76745.07,0.08,0.28596,0.00026,11.79676]
[1779113161717,37.74,76745.07,0.08,0.28596,0.00026,11.79676]
[1779113161773,37.74,76745.07,0.08,0.28596,0.00026,11.79676]
[1779113162130,37.74,76745.07,0.08,0.28596,0.00026,11.79676]
[1779113162225,37.74,76745.07,0.08,0.28596,0.00026,11.79676]
[1779113162254,37.74,76745.07,0.08,0.28596,0.00026,11.79676]
[1779113162356,37.74,76734.65,0.08,0.28325,0.00026,11.74163]
[1779113162613,37.74,76734.65,0.08,0.28325,0.00026,11.74163]
[1779113162703,37.74,76734.65,0.08,0.28325,0.00026,11.74163]
[1779113162826,37.74,76734.65,0.08,0.28325,0.00026,11.74163]
[1779113162882,37.74,76734.65,0.08,0.28325,0.00026,11.74163]
[1779113163021,37.74,76734.65,0.08,0.28325,0.00026,11.74163]
[1779113163220,37.74,76734.65,0.08,0.28325,0.00026,11.74163]
[1779113163287,37.74,76734.65,0.08,0.28325,0.00026,11.74163]
[1779113163417,37.74,76735.73,0.08,0.28352,0.00026,11.74719]
[1779113163587,37.74,76735.73,0.08,0.28352,0.00026,11.74719]
[1779113163604,37.74,76735.73,0.08,0.28352,0.00026,11.74719]
[1779113164187,37.74,76735.73,0.08,0.28352,0.00026,11.74719]
[1779113164277,37.74,76762.3,0.08,0.29043,0.00026,11.88604]
[1779113164677,37.74,76762.3,0.08,0.29043,0.00026,11.88604]
[1779113164972,37.74,76762.3,0.08,0.29043,0.00026,11.88604]
[1779113165024,37.74,76762.3,0.08,0.29043,0.00026,11.88604]
[1779113165067,37.74,76762.3,0.08,0.29043,0.00026,11.88604]
[1779113165183,37.74,76762.3,0.08,0.29043,0.00026,11.88604]
[1779113165451,37.74,76762.3,0.08,0.29043,0.00026,11.88604]
[1779113165478,37.74,76765.98,0.08,0.2914,0.00026,11.90502]
[1779113165765,37.74,76765.98,0.08,0.2914,0.00026,11.90502]
[1779113165872,37.74,76765.98,0.08,0.2914,0.00026,11.90502]
[1779113165881,37.74,76765.98,0.08,0.2914,0.00026,11.90502]
[1779113166078,37.74,76765.98,0.08,0.2914,0.00026,11.90502]
[1779113166200,37.74,76765.98,0.08,0.2914,0.00026,11.90502]
[1779113166300,37.74,76759.97,0.08,0.28982,0.00026,11.8739]
[1779113166580,37.74,76759.97,0.08,0.28982,0.00026,11.8739]
[1779113166668,37.74,76759.97,0.08,0.28982,0.00026,11.8739]
[1779113167017,37.74,76759.97,0.08,0.28982,0.00026,11.8739]
[1779113167073,37.74,76759.97,0.08,0.28982,0.00026,11.8739]
[1779113167293,37.74,76742.6,0.08,0.28529,0.00026,11.78314]
[1779113167974,37.74,76742.6,0.08,0.28529,0.00026,11.78314]
[1779113167986,37.74,76742.6,0.08,0.28529,0.00026,11.78314]
[1779113168019,37.74,76742.6,0.08,0.28529,0.00026,11.78314]
[1779113168054,37.74,76742.6,0.08,0.28529,0.00026,11.78314]
[1779113168115,37.74,76742.6,0.08,0.28529,0.00026,11.78314]
[1779113168268,37.74,76742.6,0.08,0.28529,0.00026,11.78314]
[1779113168375,37.74,76742.6,0.08,0.28529,0.00026,11.78314]
[1779113168351,37.73,76728.91,0.08,0.28174,0.00026,11.71049]
[1779113168504,37.73,76728.91,0.08,0.28174,0.00026,11.71049]
[1779113168523,37.73,76728.91,0.08,0.28174,0.00026,11.71049]
[1779113168706,37.73,76728.91,0.08,0.28174,0.00026,11.71049]
[1779113168773,37.73,76728.91,0.08,0.28174,0.00026,11.71049]
[1779113168908,37.73,76728.91,0.08,0.28174,0.00026,11.71049]
[1779113168942,37.73,76728.91,0.08,0.28174,0.00026,11.71049]
[1779113169115,37.73,76728.91,0.08,0.28174,0.00026,11.71049]
[1779113169138,37.73,76728.91,0.08,0.28174,0.00026,11.71049]
[1779113169339,37.73,76728.91,0.08,0.28174,0.00026,11.71049]
[1779113169352,37.73,76735.15,0.08,0.28334,0.00026,11.74347]
[1779113169533,37.73,76735.15,0.08,0.28334,0.00026,11.74347]
[1779113169872,37.73,76735.15,0.08,0.28334,0.00026,11.74347]
[1779113170227,37.73,76735.15,0.08,0.28334,0.00026,11.74347]
[1779113170293,37.73,76757.13,0.08,0.28905,0.00026,11.85866]
[1779113170601,37.73,76757.13,0.08,0.28905,0.00026,11.85866]
[1779113170623,37.73,76757.13,0.08,0.28905,0.00026,11.85866]
[1779113170770,37.73,76757.13,0.08,0.28905,0.00026,11.85866]
[1779113170996,37.73,76757.13,0.08,0.28905,0.00026,11.85866]
[1779113171046,37.73,76757.13,0.08,0.28905,0.00026,11.85866]
[1779113171205,37.73,76757.13,0.08,0.28905,0.00026,11.85866]
[1779113171370,37.73,76757.13,0.08,0.28905,0.00026,11.85866]
[1779113171397,37.73,76757.13,0.08,0.28905,0.00026,11.85866]
[1779113171455,37.73,76764.27,0.08,0.29091,0.00026,11.89559]
[1779113171598,37.73,76764.27,0.08,0.29091,0.00026,11.89559]
[1779113171634,37.73,76764.27,0.08,0.29091,0.00026,11.89559]
[1779113171748,37.73,76764.27,0.08,0.29091,0.00026,11.89559]
[1779113171974,37.73,76764.27,0.08,0.29091,0.00026,11.89559]
[1779113172022,37.73,76764.27,0.08,0.29091,0.00026,11.89559]
[1779113172377,37.73,76758.84,0.08,0.28949,0.00026,11.86751]
[1779113173234,37.73,76758.84,0.08,0.28949,0.00026,11.86751]
[1779113173251,37.73,76758.84,0.08,0.28949,0.00026,11.86751]
[1779113173351,37.73,76767.32,0.08,0.29171,0.00026,11.91115]
[1779113173880,37.73,76767.32,0.08,0.29171,0.00026,11.91115]
[1779113173888,37.73,76767.32,0.08,0.29171,0.00026,11.91115]
[1779113174378,37.73,76766.62,0.08,0.29152,0.00026,11.90748]
[1779113174850,37.73,76766.62,0.08,0.29152,0.00026,11.90748]
[1779113175202,37.73,76766.62,0.08,0.29152,0.00026,11.90748]
[1779113175268,37.73,76766.62,0.08,0.29152,0.00026,11.90748]
[1779113175297,37.73,76766.62,0.08,0.29152,0.00026,11.90748]
[1779113175335,37.73,76766.62,0.08,0.29152,0.00026,11.90748]
[1779113175397,37.73,76766.06,0.08,0.29137,0.00026,11.90448]
[1779113176891,37.73,76766.06,0.08,0.29136,0.00026,11.90437]
[1779113176989,37.73,76774.13,0.08,0.29347,0.00026,11.94568]
[1779113179988,37.71,76766.18,0.08,0.2913,0.00026,11.90324]
[1779113180792,37.71,76766.18,0.08,0.2913,0.00026,11.90324]
[1779113180860,37.71,76766.18,0.08,0.2913,0.00026,11.90324]
[1779113180941,37.71,76766.18,0.08,0.2913,0.00026,11.90324]
[1779113181048,37.71,76766.18,0.08,0.2913,0.00026,11.90324]
[1779113181080,37.71,76766.18,0.08,0.2913,0.00026,11.90324]
[1779113181213,37.71,76766.18,0.08,0.2913,0.00026,11.90324]
[1779113181253,37.71,76766.18,0.08,0.2913,0.00026,11.90324]
[1779113181343,37.71,76766.18,0.08,0.2913,0.00026,11.90324]
[1779113181447,37.71,76766.18,0.08,0.2913,0.00026,11.90324]
[1779113181468,37.71,76766.18,0.08,0.2913,0.00026,11.90324]
[1779113181410,37.71,76752.28,0.08,0.28766,0.00026,11.83102]
[1779113181494,37.71,76752.28,0.08,0.28766,0.00026,11.83102]
[1779113183293,37.71,76740.04,0.08,0.28446,0.00026,11.76642]
[1779113184233,37.71,76740.04,0.08,0.28446,0.00026,11.76642]
[1779113184261,37.71,76740.04,0.08,0.28446,0.00026,11.76642]
[1779113184362,37.7,76740.6,0.08,0.2846,0.00026,11.76925]
[1779113186823,37.7,76741.3,0.08,0.28477,0.00026,11.7727]
[1779113186832,37.7,76741.3,0.08,0.28477,0.00026,11.7727]
[1779113186836,37.7,76741.3,0.08,0.28477,0.00026,11.7727]
[1779113186847,37.7,76741.3,0.08,0.28477,0.00026,11.7727]
[1779113187042,37.7,76740.46,0.08,0.28455,0.00026,11.76815]
[1779113187876,37.7,76740.46,0.08,0.28455,0.00026,11.76815]
[1779113187909,37.7,76740.46,0.08,0.28455,0.00026,11.76815]
[1779113193667,37.68,76742.18,0.08,0.28481,0.00026,11.7682]
[1779113193887,37.68,76742.18,0.08,0.28481,0.00026,11.7682]
[1779113193920,37.68,76742.18,0.08,0.28481,0.00026,11.7682]
[1779113195202,37.67,76744.14,0.08,0.28527,0.00026,11.77753]
[1779113195294,37.66,76751.1,0.08,0.28702,0.00026,11.81295]
[1779113196193,37.66,76751.1,0.08,0.28702,0.00026,11.81295]
[1779113196251,37.66,76751.1,0.08,0.28702,0.00026,11.81295]
[1779113196395,37.65,76760.08,0.08,0.28932,0.00026,11.85872]
[1779113197240,37.65,76760.08,0.08,0.28932,0.00026,11.85872]
[1779113197327,37.65,76768.13,0.08,0.29139,0.00026,11.8997]
[1779113199230,37.64,76768.12,0.08,0.29136,0.00026,11.89917]
[1779113199253,37.64,76768.12,0.08,0.29136,0.00026,11.89917]
[1779113199292,37.64,76768.12,0.08,0.29136,0.00026,11.89917]
[1779113199474,37.63,76772.36,0.08,0.29243,0.00026,11.9201]
[1779113201468,37.62,76776.58,0.08,0.29346,0.00026,11.94023]
[1779113202915,37.61,76774.29,0.08,0.29281,0.00026,11.92762]
[1779113203045,37.61,76774.29,0.08,0.29281,0.00026,11.92762]
[1779113203411,37.6,76767.52,0.08,0.29098,0.00026,11.89176]
[1779113204219,37.6,76767.52,0.08,0.29098,0.00026,11.89176]
[1779113204255,37.6,76767.52,0.08,0.29098,0.00026,11.89176]
[1779113204268,37.6,76767.52,0.08,0.29098,0.00026,11.89176]
[1779113204449,37.59,76762.37,0.08,0.28957,0.00026,11.86389]
[1779113205583,37.58,76762.74,0.08,0.28962,0.00026,11.86496]
[1779113205620,37.58,76762.74,0.08,0.28962,0.00026,11.86496]
[1779113207202,37.57,76763.91,0.08,0.28989,0.00026,11.87046]
[1779113207396,37.57,76765.33,0.08,0.29024,0.00026,11.87726]
[1779113208050,37.57,76765.33,0.08,0.29024,0.00026,11.87726]
[1779113208435,37.56,76768.26,0.08,0.29098,0.00026,11.89186]
[1779113209033,37.56,76768.26,0.08,0.29098,0.00026,11.89186]
[1779113209386,37.56,76768.26,0.08,0.29098,0.00026,11.89186]
[1779113209426,37.56,76768.26,0.08,0.29098,0.00026,11.89186]
[1779113209509,37.55,76765.29,0.08,0.29017,0.00026,11.87592]
[1779113211452,37.55,76765.29,0.08,0.29013,0.00026,11.87525]
[1779113212226,37.54,76762.8,0.08,0.28942,0.00026,11.86115]
[1779113216494,37.53,76770.76,0.08,0.29146,0.00026,11.90144]
[1779113216691,37.53,76770.76,0.08,0.29146,0.00026,11.90144]
[1779113216782,37.53,76770.76,0.08,0.29146,0.00026,11.90144]
[1779113216916,37.53,76770.76,0.08,0.29146,0.00026,11.90144]
[1779113217510,37.53,76770.76,0.08,0.29146,0.00026,11.90144]
[1779113217515,37.52,76771.58,0.08,0.29167,0.00026,11.90566]
[1779113219029,37.52,76772.08,0.08,0.29181,0.00026,11.90825]
[1779113219276,37.52,76781.36,0.08,0.29426,0.00026,11.95601]
[1779113220281,37.52,76788.26,0.08,0.29609,0.00027,11.99123]
[1779113221288,37.52,76792.28,0.08,0.29715,0.00027,12.01159]
[1779113223303,37.52,76786.36,0.08,0.29557,0.00027,11.98134]
[1779113225421,37.52,76786.73,0.08,0.29567,0.00027,11.98318]
[1779113225487,37.52,76786.73,0.08,0.29567,0.00027,11.98318]
[1779113225469,37.52,76779.22,0.08,0.29367,0.00026,11.9447]
[1779113227451,37.52,76779.22,0.08,0.29367,0.00026,11.94467]
[1779113227459,37.52,76779.22,0.08,0.29367,0.00026,11.94467]
[1779113227491,37.52,76760.38,0.08,0.2887,0.00026,11.84694]
[1779113229447,37.52,76761.88,0.08,0.28909,0.00026,11.85464]
[1779113229773,37.52,76761.88,0.08,0.28909,0.00026,11.85464]
[1779113229983,37.52,76761.88,0.08,0.28909,0.00026,11.85464]
[1779113230024,37.52,76761.88,0.08,0.28909,0.00026,11.85464]
[1779113230351,37.52,76761.88,0.08,0.28909,0.00026,11.85462]
[1779113231322,37.52,76761.88,0.08,0.28909,0.00026,11.85462]
[1779113231392,37.52,76761.88,0.08,0.28909,0.00026,11.85462]
[1779113231753,37.52,76762.84,0.08,0.28934,0.00026,11.85959]
[1779113232366,37.52,76762.84,0.08,0.28934,0.00026,11.85955]
[1779113233800,37.52,76761.27,0.08,0.28892,0.00026,11.85131]
[1779113234380,37.52,76759.62,0.08,0.28849,0.00026,11.84265]
[1779113234646,37.52,76759.62,0.08,0.28849,0.00026,11.84265]
[1779113234779,37.52,76759.62,0.08,0.28849,0.00026,11.84265]
[1779113234815,37.52,76759.62,0.08,0.28849,0.00026,11.84265]
[1779113234848,37.52,76759.62,0.08,0.28849,0.00026,11.84265]
[1779113235149,37.52,76759.62,0.08,0.28849,0.00026,11.84265]
[1779113235514,37.52,76759.62,0.08,0.28849,0.00026,11.84265]
[1779113235483,37.52,76748.4,0.08,0.28555,0.00026,11.78363]
[1779113235708,37.52,76748.4,0.08,0.28555,0.00026,11.78363]
[1779113235905,37.52,76748.4,0.08,0.28555,0.00026,11.78363]
[1779113236397,37.52,76748.4,0.08,0.28554,0.00026,11.78349]
[1779113237401,37.51,76736.61,0.08,0.28246,0.00026,11.72069]
[1779113238348,37.51,76736.61,0.08,0.28246,0.00026,11.72069]
[1779113238364,37.51,76736.61,0.08,0.28246,0.00026,11.72069]
[1779113238474,37.51,76736.61,0.08,0.28246,0.00026,11.72069]
[1779113238484,37.51,76736.61,0.08,0.28246,0.00026,11.72069]
[1779113238514,37.51,76734.01,0.08,0.28178,0.00026,11.70661]
[1779113239896,37.5,76734.01,0.08,0.28169,0.00026,11.70483]
[1779113239931,37.5,76734.01,0.08,0.28169,0.00026,11.70483]
[1779113240422,37.48,76730.52,0.08,0.2807,0.00026,11.68447]
[1779113243090,37.46,76729.87,0.08,0.28044,0.00026,11.67907]
[1779113243316,37.46,76729.87,0.08,0.28044,0.00026,11.67907]
[1779113243443,37.45,76729.06,0.08,0.28018,0.00026,11.6738]
[1779113244103,37.45,76729.06,0.08,0.28018,0.00026,11.6738]
[1779113244137,37.45,76729.06,0.08,0.28018,0.00026,11.6738]
[1779113244223,37.45,76729.06,0.08,0.28018,0.00026,11.6738]
[1779113244450,37.45,76724.42,0.08,0.27894,0.00026,11.64791]
[1779113245458,37.44,76719.89,0.08,0.27773,0.00026,11.62255]
[1779113245863,37.44,76719.89,0.08,0.27773,0.00026,11.62255]
[1779113245875,37.44,76719.89,0.08,0.27773,0.00026,11.62255]
[1779113245904,37.44,76719.89,0.08,0.27773,0.00026,11.62255]
[1779113246097,37.44,76719.89,0.08,0.27773,0.00026,11.62255]
[1779113246164,37.44,76719.89,0.08,0.27773,0.00026,11.62255]
[1779113246194,37.44,76719.89,0.08,0.27773,0.00026,11.62255]
[1779113246470,37.43,76719.06,0.08,0.27748,0.00026,11.61744]
[1779113247027,37.43,76719.06,0.08,0.27748,0.00026,11.61744]
[1779113247473,37.43,76724.61,0.08,0.2789,0.00026,11.64725]
[1779113248028,37.43,76724.61,0.08,0.2789,0.00026,11.64725]
[1779113248040,37.43,76724.61,0.08,0.2789,0.00026,11.64725]
[1779113248484,37.43,76732.74,0.08,0.28102,0.00026,11.69136]
[1779113250511,37.43,76737.3,0.08,0.2822,0.00026,11.71565]
[1779113251167,37.43,76737.3,0.08,0.2822,0.00026,11.71565]
[1779113251199,37.43,76737.3,0.08,0.2822,0.00026,11.71565]
[1779113251499,37.43,76744.12,0.08,0.28389,0.00026,11.74474]
[1779113252145,37.43,76744.12,0.08,0.28389,0.00026,11.74474]
[1779113252159,37.43,76744.12,0.08,0.28389,0.00026,11.74474]
[1779113252507,37.43,76746.73,0.08,0.28457,0.00026,11.75859]
[1779113252713,37.43,76746.73,0.08,0.28457,0.00026,11.75859]
[1779113252747,37.43,76746.73,0.08,0.28457,0.00026,11.75859]
[1779113253514,37.43,76753.16,0.08,0.28625,0.00026,11.79261]
[1779113254175,37.43,76753.16,0.08,0.28625,0.00026,11.79261]
[1779113254185,37.43,76753.16,0.08,0.28625,0.00026,11.79261]
[1779113254368,37.43,76753.16,0.08,0.28625,0.00026,11.79261]
[1779113254390,37.43,76753.16,0.08,0.28625,0.00026,11.79261]
[1779113254434,37.43,76753.16,0.08,0.28625,0.00026,11.79261]
[1779113254452,37.43,76753.16,0.08,0.28625,0.00026,11.79261]
[1779113254521,37.43,76754.2,0.08,0.28652,0.00026,11.79812]
[1779113254838,37.43,76754.2,0.08,0.28652,0.00026,11.79812]
[1779113254868,37.43,76754.2,0.08,0.28652,0.00026,11.79812]
[1779113254963,37.43,76754.2,0.08,0.28652,0.00026,11.79812]
[1779113254990,37.43,76754.2,0.08,0.28652,0.00026,11.79812]
[1779113255151,37.43,76754.2,0.08,0.28652,0.00026,11.79812]
[1779113255177,37.43,76754.2,0.08,0.28652,0.00026,11.79812]
[1779113255395,37.43,76754.2,0.08,0.28652,0.00026,11.79812]
[1779113255495,37.43,76754.2,0.08,0.28652,0.00026,11.79812]
[1779113255533,37.43,76758.71,0.08,0.28771,0.00026,11.8219]
[1779113255727,37.43,76758.71,0.08,0.28771,0.00026,11.8219]
[1779113255795,37.43,76758.71,0.08,0.28771,0.00026,11.8219]
[1779113255829,37.43,76758.71,0.08,0.28771,0.00026,11.8219]
[1779113256536,37.43,76764.81,0.08,0.28931,0.00026,11.85388]
[1779113257543,37.43,76771.91,0.08,0.29119,0.00026,11.89086]
[1779113259085,37.43,76774.72,0.08,0.29193,0.00026,11.90537]
[1779113259194,37.43,76774.72,0.08,0.29193,0.00026,11.90537]
[1779113259332,37.43,76774.72,0.08,0.29193,0.00026,11.90537]
[1779113259370,37.43,76774.72,0.08,0.29193,0.00026,11.90537]
[1779113259511,37.43,76774.72,0.08,0.29193,0.00026,11.90537]
[1779113259539,37.43,76774.72,0.08,0.29193,0.00026,11.90537]
[1779113259556,37.43,76775.93,0.08,0.29224,0.00026,11.91157]
[1779113260232,37.43,76775.93,0.08,0.29224,0.00026,11.91157]
[1779113260564,37.43,76789.9,0.08,0.29595,0.00027,11.9834]
[1779113261940,37.43,76798.67,0.08,0.29829,0.00027,12.0279]
[1779113263319,37.43,76798.67,0.08,0.29829,0.00027,12.0279]
[1779113263328,37.43,76798.67,0.08,0.29829,0.00027,12.0279]
[1779113263543,37.43,76801.43,0.08,0.29902,0.00027,12.04177]
[1779113264351,37.43,76801.43,0.08,0.29902,0.00027,12.04177]
[1779113264442,37.43,76801.43,0.08,0.29902,0.00027,12.04177]
[1779113264452,37.43,76798.73,0.08,0.29829,0.00027,12.02803]
[1779113264984,37.43,76798.73,0.08,0.29829,0.00027,12.02803]
[1779113265080,37.43,76798.73,0.08,0.29829,0.00027,12.02803]
[1779113265125,37.43,76798.73,0.08,0.29829,0.00027,12.02803]
[1779113265398,37.43,76798.73,0.08,0.29829,0.00027,12.02803]
[1779113265429,37.43,76798.73,0.08,0.29829,0.00027,12.02803]
[1779113265500,37.43,76789.47,0.08,0.29582,0.00027,11.98086]
[1779113265624,37.43,76789.47,0.08,0.29582,0.00027,11.98086]
[1779113265672,37.43,76789.47,0.08,0.29582,0.00027,11.98086]
[1779113265846,37.43,76789.47,0.08,0.29582,0.00027,11.98086]
[1779113265870,37.43,76789.47,0.08,0.29582,0.00027,11.98086]
[1779113265906,37.43,76789.47,0.08,0.29582,0.00027,11.98086]
[1779113265959,37.43,76789.47,0.08,0.29582,0.00027,11.98086]
[1779113265987,37.43,76789.47,0.08,0.29582,0.00027,11.98086]
[1779113266176,37.43,76789.47,0.08,0.29582,0.00027,11.98086]
[1779113266412,37.43,76789.47,0.08,0.29582,0.00027,11.98086]
[1779113266548,37.43,76772.78,0.08,0.29139,0.00026,11.89487]
[1779113266801,37.43,76772.78,0.08,0.29139,0.00026,11.89487]
[1779113267000,37.43,76772.78,0.08,0.29139,0.00026,11.89487]
[1779113267042,37.43,76772.78,0.08,0.29139,0.00026,11.89487]
[1779113267129,37.43,76772.78,0.08,0.29139,0.00026,11.89487]
[1779113267192,37.43,76772.78,0.08,0.29139,0.00026,11.89487]
[1779113267484,37.43,76772.78,0.08,0.29139,0.00026,11.89487]
[1779113267513,37.43,76750.1,0.08,0.28542,0.00026,11.77583]
[1779113267908,37.43,76750.1,0.08,0.28542,0.00026,11.77583]
[1779113268187,37.43,76750.1,0.08,0.28542,0.00026,11.77583]
[1779113268398,37.42,76732.84,0.08,0.28091,0.00026,11.68358]
[1779113268589,37.42,76732.84,0.08,0.28091,0.00026,11.68358]
[1779113268794,37.42,76732.84,0.08,0.28091,0.00026,11.68358]
[1779113269181,37.42,76732.84,0.08,0.28091,0.00026,11.68358]
[1779113269343,37.42,76732.84,0.08,0.28091,0.00026,11.68358]
[1779113269441,37.42,76732.84,0.08,0.28091,0.00026,11.68358]
[1779113269506,37.42,76707.0,0.08,0.27422,0.00026,11.54297]
[1779113269757,37.42,76707.0,0.08,0.27422,0.00026,11.54297]
[1779113269770,37.42,76707.0,0.08,0.27422,0.00026,11.54297]
[1779113269773,37.42,76707.0,0.08,0.27422,0.00026,11.54297]
[1779113270095,37.42,76707.0,0.08,0.27422,0.00026,11.54297]
[1779113270128,37.42,76707.0,0.08,0.27422,0.00026,11.54297]
[1779113270149,37.42,76707.0,0.08,0.27422,0.00026,11.54297]
[1779113270568,37.42,76707.0,0.08,0.27422,0.00026,11.54297]
[1779113270188,37.42,76701.69,0.08,0.27285,0.00026,11.51362]
[1779113270956,37.42,76701.69,0.08,0.27285,0.00026,11.51362]
[1779113270987,37.42,76701.69,0.08,0.27285,0.00026,11.51362]
[1779113271164,37.42,76701.69,0.08,0.27285,0.00026,11.51362]
[1779113271549,37.42,76701.69,0.08,0.27285,0.00026,11.51362]
[1779113271232,37.42,76693.6,0.08,0.27078,0.00026,11.46872]
[1779113272266,37.42,76693.6,0.08,0.27078,0.00026,11.46872]
[1779113272278,37.42,76693.6,0.08,0.27078,0.00026,11.46872]
[1779113272281,37.42,76693.6,0.08,0.27078,0.00026,11.46872]
[1779113272327,37.42,76693.6,0.08,0.27078,0.00026,11.46872]
[1779113272354,37.42,76693.6,0.08,0.27078,0.00026,11.46872]
[1779113272453,37.42,76693.6,0.08,0.27078,0.00026,11.46872]
[1779113272500,37.42,76693.6,0.08,0.27078,0.00026,11.46872]
[1779113272555,37.42,76691.32,0.08,0.27019,0.00026,11.45594]
[1779113274840,37.42,76691.03,0.08,0.27011,0.00026,11.45413]
[1779113276592,37.42,76697.49,0.08,0.27175,0.00026,11.48984]
[1779113276603,37.42,76697.49,0.08,0.27175,0.00026,11.48984]
[1779113276916,37.42,76697.8,0.08,0.27183,0.00026,11.49151]
[1779113278692,37.42,76693.28,0.08,0.27067,0.00026,11.4664]
[1779113279698,37.42,76697.44,0.08,0.27173,0.00026,11.48944]
[1779113280915,37.42,76697.44,0.08,0.27173,0.00026,11.48944]
[1779113281476,37.42,76697.44,0.08,0.27173,0.00026,11.48944]
[1779113281500,37.42,76697.44,0.08,0.27173,0.00026,11.48944]
[1779113281552,37.42,76696.41,0.08,0.27146,0.00026,11.48364]
[1779113281856,37.42,76696.41,0.08,0.27146,0.00026,11.48364]
[1779113282649,37.42,76693.61,0.08,0.27075,0.00026,11.46807]
[1779113282678,37.42,76693.61,0.08,0.27075,0.00026,11.46807]
[1779113282697,37.42,76693.61,0.08,0.27075,0.00026,11.46807]
[1779113283410,37.42,76693.61,0.08,0.27075,0.00026,11.46807]
[1779113283431,37.42,76693.61,0.08,0.27075,0.00026,11.46807]
[1779113283506,37.41,76694.34,0.08,0.27093,0.00026,11.4721]
[1779113283623,37.41,76694.34,0.08,0.27093,0.00026,11.4721]
[1779113283636,37.41,76694.34,0.08,0.27093,0.00026,11.4721]
[1779113283830,37.41,76694.34,0.08,0.27093,0.00026,11.4721]
[1779113283932,37.41,76693.92,0.08,0.27082,0.00026,11.46974]
[1779113284718,37.41,76693.92,0.08,0.27082,0.00026,11.46974]
[1779113284959,37.41,76696.93,0.08,0.27159,0.00026,11.48641]
[1779113290778,37.41,76699.06,0.08,0.27214,0.00026,11.49822]
[1779113293119,37.41,76697.57,0.08,0.27176,0.00026,11.48999]
[1779113294111,37.41,76695.67,0.08,0.27127,0.00026,11.4794]
[1779113297022,37.41,76701.36,0.08,0.27273,0.00026,11.51088]
[1779113297292,37.41,76706.56,0.08,0.27406,0.00026,11.53953]
[1779113302359,37.41,76703.01,0.08,0.27314,0.00026,11.51992]
[1779113302392,37.41,76697.93,0.08,0.27184,0.00026,11.49189]
[1779113305402,37.41,76699.2,0.08,0.27217,0.00026,11.49895]
[1779113305409,37.41,76699.2,0.08,0.27217,0.00026,11.49895]
[1779113305501,37.41,76704.91,0.08,0.27364,0.00026,11.53051]
[1779113307041,37.42,76707.71,0.08,0.27436,0.00026,11.54594]
[1779113307509,37.42,76708.34,0.08,0.27452,0.00026,11.54942]
[1779113310770,37.42,76706.8,0.08,0.27413,0.00026,11.541]
[1779113310834,37.42,76706.8,0.08,0.27413,0.00026,11.541]
[1779113310886,37.42,76706.8,0.08,0.27413,0.00026,11.541]
[1779113310934,37.42,76706.8,0.08,0.27413,0.00026,11.541]
[1779113311281,37.42,76716.75,0.08,0.2766,0.00026,11.5881]
[1779113312343,37.42,76716.75,0.08,0.2766,0.00026,11.5881]
[1779113312348,37.42,76716.75,0.08,0.2766,0.00026,11.5881]
[1779113312448,37.42,76716.75,0.08,0.2766,0.00026,11.5881]
[1779113312549,37.42,76719.56,0.08,0.27732,0.00026,11.60345]
[1779113315325,37.42,76720.44,0.08,0.27755,0.00026,11.60819]
[1779113315342,37.42,76720.44,0.08,0.27755,0.00026,11.60819]
[1779113315570,37.42,76734.48,0.08,0.2812,0.00026,11.6842]
[1779113316856,37.42,76734.91,0.08,0.28131,0.00026,11.68651]
[1779113316869,37.42,76734.91,0.08,0.28131,0.00026,11.68651]
[1779113316878,37.42,76734.91,0.08,0.28131,0.00026,11.68651]
[1779113317207,37.42,76737.73,0.08,0.28205,0.00026,11.70167]
[1779113320022,37.42,76737.78,0.08,0.28206,0.00026,11.70194]
[1779113320223,37.42,76737.78,0.08,0.28206,0.00026,11.70194]
[1779113320376,37.42,76737.78,0.08,0.28206,0.00026,11.70194]
[1779113320402,37.42,76737.78,0.08,0.28206,0.00026,11.70194]
[1779113320430,37.42,76737.78,0.08,0.28206,0.00026,11.70194]
[1779113320455,37.42,76733.36,0.08,0.28091,0.00026,11.67821]
[1779113322103,37.42,76715.97,0.08,0.2764,0.00026,11.58402]
[1779113327408,37.42,76715.63,0.08,0.27632,0.00026,11.58216]
[1779113332382,37.42,76719.36,0.08,0.27728,0.00026,11.60242]
[1779113332421,37.42,76719.36,0.08,0.27728,0.00026,11.60242]
[1779113332490,37.42,76719.36,0.08,0.27728,0.00026,11.60242]
[1779113332525,37.42,76719.36,0.08,0.27728,0.00026,11.60242]
[1779113332585,37.42,76721.2,0.08,0.27775,0.00026,11.61235]
[1779113333573,37.42,76721.2,0.08,0.27775,0.00026,11.61235]
[1779113333733,37.42,76721.2,0.08,0.27775,0.00026,11.61235]
[1779113333753,37.42,76721.2,0.08,0.27775,0.00026,11.61235]
[1779113333934,37.42,76721.2,0.08,0.27775,0.00026,11.61235]
[1779113333959,37.42,76721.2,0.08,0.27775,0.00026,11.61235]
[1779113334141,37.42,76721.2,0.08,0.27775,0.00026,11.61235]
[1779113334166,37.42,76721.2,0.08,0.27775,0.00026,11.61235]
[1779113334344,37.42,76721.2,0.08,0.27775,0.00026,11.61235]
[1779113334420,37.42,76738.12,0.08,0.28214,0.00026,11.70368]
[1779113335569,37.42,76738.12,0.08,0.28214,0.00026,11.70368]
[1779113335809,37.42,76738.12,0.08,0.28214,0.00026,11.70368]
[1779113335821,37.42,76738.12,0.08,0.28214,0.00026,11.70368]
[1779113336314,37.42,76738.12,0.08,0.28214,0.00026,11.70368]
[1779113336365,37.42,76738.12,0.08,0.28214,0.00026,11.70368]
[1779113336478,37.42,76739.01,0.08,0.28238,0.00026,11.70845]
[1779113337507,37.42,76739.01,0.08,0.28238,0.00026,11.70845]
[1779113337550,37.42,76739.01,0.08,0.28238,0.00026,11.70845]
[1779113337570,37.42,76739.01,0.08,0.28238,0.00026,11.70845]
[1779113337631,37.42,76751.31,0.08,0.28559,0.00026,11.77394]
[1779113338217,37.42,76751.31,0.08,0.28559,0.00026,11.77394]
[1779113338232,37.42,76751.31,0.08,0.28559,0.00026,11.77394]
[1779113338278,37.42,76751.31,0.08,0.28559,0.00026,11.77394]
[1779113339371,37.42,76753.4,0.08,0.28614,0.00026,11.78499]
[1779113339382,37.42,76753.4,0.08,0.28614,0.00026,11.78499]
[1779113339386,37.42,76753.4,0.08,0.28614,0.00026,11.78499]
[1779113339659,37.42,76753.4,0.08,0.28614,0.00026,11.78499]
[1779113339472,37.42,76752.52,0.08,0.28591,0.00026,11.78033]
[1779113340009,37.42,76752.52,0.08,0.28591,0.00026,11.78033]
[1779113340037,37.42,76752.52,0.08,0.28591,0.00026,11.78033]
[1779113340126,37.42,76752.52,0.08,0.28591,0.00026,11.78033]
[1779113341133,37.41,76748.23,0.08,0.28478,0.00026,11.75748]
[1779113343009,37.41,76750.25,0.08,0.28531,0.00026,11.7682]
[1779113343106,37.41,76750.25,0.08,0.28531,0.00026,11.7682]
[1779113343207,37.41,76759.39,0.08,0.28771,0.00026,11.81644]
[1779113344659,37.41,76759.39,0.08,0.28771,0.00026,11.81644]
[1779113344307,37.41,76770.87,0.08,0.29074,0.00026,11.87655]
[1779113344854,37.41,76770.87,0.08,0.29074,0.00026,11.87655]
[1779113344908,37.41,76770.87,0.08,0.29074,0.00026,11.87655]
[1779113345085,37.41,76770.87,0.08,0.29074,0.00026,11.87655]
[1779113345217,37.41,76770.87,0.08,0.29074,0.00026,11.87655]
[1779113345271,37.41,76770.87,0.08,0.29074,0.00026,11.87655]
[1779113345305,37.41,76770.87,0.08,0.29074,0.00026,11.87655]
[1779113345319,37.41,76770.87,0.08,0.29074,0.00026,11.87655]
[1779113345345,37.41,76770.87,0.08,0.29074,0.00026,11.87655]
[1779113345434,37.42,76780.07,0.08,0.29317,0.00027,11.92424]
[1779113346494,37.42,76787.89,0.08,0.29525,0.00027,11.96447]
[1779113349403,37.42,76788.43,0.08,0.2954,0.00027,11.96726]
[1779113349470,37.42,76788.43,0.08,0.2954,0.00027,11.96726]
[1779113349819,37.42,76791.73,0.08,0.29628,0.00027,11.98411]
[1779113353193,37.41,76794.76,0.08,0.29708,0.00027,11.99944]
[1779113353225,37.41,76794.76,0.08,0.29708,0.00027,11.99944]
[1779113353415,37.41,76795.22,0.08,0.2972,0.00027,12.00175]
[1779113353930,37.41,76795.22,0.08,0.2972,0.00027,12.00175]
[1779113353954,37.41,76795.22,0.08,0.2972,0.00027,12.00175]
[1779113354224,37.41,76795.22,0.08,0.2972,0.00027,12.00171]
[1779113355072,37.41,76795.22,0.08,0.2972,0.00027,12.00171]
[1779113355087,37.41,76795.22,0.08,0.2972,0.00027,12.00171]
[1779113355129,37.41,76795.22,0.08,0.2972,0.00027,12.00171]
[1779113355274,37.41,76794.99,0.08,0.29713,0.00027,12.0005]
[1779113360035,37.41,76795.89,0.08,0.29737,0.00027,12.00492]
[1779113360041,37.41,76795.89,0.08,0.29737,0.00027,12.00492]
[1779113360369,37.41,76795.8,0.08,0.29734,0.00027,12.00443]
[1779113363288,37.41,76790.8,0.08,0.296,0.00027,11.97881]
[1779113363762,37.41,76790.8,0.08,0.296,0.00027,11.97881]
[1779113363776,37.41,76790.8,0.08,0.296,0.00027,11.97881]
[1779113364095,37.41,76790.8,0.08,0.296,0.00027,11.97881]
[1779113364111,37.41,76790.8,0.08,0.296,0.00027,11.97881]
[1779113365251,37.41,76787.06,0.08,0.295,0.00027,11.95965]
[1779113365272,37.41,76787.06,0.08,0.295,0.00027,11.95965]
[1779113366105,37.41,76790.1,0.08,0.29581,0.00027,11.9752]
[1779113366318,37.41,76790.1,0.08,0.29581,0.00027,11.9752]
[1779113366662,37.41,76794.43,0.08,0.29696,0.00027,11.99724]
[1779113367625,37.41,76802.65,0.08,0.29916,0.00027,12.03886]
[1779113368140,37.41,76802.65,0.08,0.29916,0.00027,12.03886]
[1779113368156,37.41,76802.65,0.08,0.29916,0.00027,12.03886]
[1779113368325,37.41,76802.65,0.08,0.29916,0.00027,12.03882]
[1779113370208,37.41,76804.01,0.08,0.29952,0.00027,12.04561]
[1779113370229,37.41,76804.01,0.08,0.29952,0.00027,12.04561]
[1779113370267,37.41,76804.01,0.08,0.29952,0.00027,12.04561]
[1779113370310,37.41,76804.01,0.08,0.29952,0.00027,12.04561]
[1779113370355,37.41,76810.24,0.08,0.30118,0.00027,12.07683]
[1779113372259,37.41,76809.92,0.08,0.301,0.00027,12.06793]
[1779113372353,37.4,76809.92,0.08,0.301,0.00027,12.06782]
[1779113375024,37.4,76809.66,0.08,0.30092,0.00027,12.06632]
[1779113375041,37.4,76809.66,0.08,0.30092,0.00027,12.06632]
[1779113375443,37.4,76809.66,0.08,0.30092,0.00027,12.06632]
[1779113375476,37.4,76809.66,0.08,0.30092,0.00027,12.06632]
[1779113377962,37.4,76810.48,0.08,0.30112,0.00027,12.07013]
[1779113377988,37.4,76810.48,0.08,0.30112,0.00027,12.07013]
[1779113383178,37.39,76812.78,0.08,0.30171,0.00027,12.08109]
[1779113384603,37.39,76814.16,0.08,0.30207,0.00027,12.08787]
[1779113384698,37.39,76814.92,0.08,0.30227,0.00027,12.09155]
[1779113386452,37.39,76823.21,0.08,0.3045,0.00027,12.13262]
[1779113387458,37.39,76828.81,0.08,0.30601,0.00027,12.16015]
[1779113387736,37.39,76828.81,0.08,0.30601,0.00027,12.16015]
[1779113387812,37.39,76828.81,0.08,0.30601,0.00027,12.16015]
[1779113388514,37.39,76828.81,0.08,0.30601,0.00027,12.16015]
[1779113388612,37.39,76833.34,0.08,0.30723,0.00027,12.18226]
[1779113394307,37.38,76836.67,0.08,0.3081,0.00027,12.19795]
[1779113394359,37.38,76836.67,0.08,0.3081,0.00027,12.19795]
[1779113394674,37.38,76836.67,0.08,0.3081,0.00027,12.19795]
[1779113395514,37.38,76825.64,0.08,0.3051,0.00027,12.14361]
[1779113395840,37.38,76825.64,0.08,0.3051,0.00027,12.14361]
[1779113395845,37.38,76825.64,0.08,0.3051,0.00027,12.14361]
[1779113395867,37.38,76825.64,0.08,0.3051,0.00027,12.14361]
[1779113396663,37.38,76825.64,0.08,0.3051,0.00027,12.14361]
[1779113396670,37.38,76817.53,0.08,0.30291,0.00027,12.10331]
[1779113397814,37.38,76817.53,0.08,0.3029,0.00027,12.10322]
[1779113397821,37.38,76817.53,0.08,0.3029,0.00027,12.10322]
[1779113400518,37.37,76815.26,0.08,0.30228,0.00027,12.0917]
[1779113400533,37.37,76815.26,0.08,0.30228,0.00027,12.0917]
[1779113400643,37.37,76815.26,0.08,0.30228,0.00027,12.0917]
[1779113400737,37.37,76810.49,0.08,0.30098,0.00027,12.06765]
[1779113400869,37.37,76810.49,0.08,0.30098,0.00027,12.06765]
[1779113400892,37.37,76810.49,0.08,0.30098,0.00027,12.06765]
[1779113401011,37.37,76810.49,0.08,0.30098,0.00027,12.06765]
[1779113401137,37.37,76810.49,0.08,0.30098,0.00027,12.06765]
[1779113401171,37.37,76810.49,0.08,0.30098,0.00027,12.06765]
[1779113401309,37.37,76810.49,0.08,0.30098,0.00027,12.06765]
[1779113401325,37.37,76810.49,0.08,0.30098,0.00027,12.06765]
[1779113401402,37.37,76810.49,0.08,0.30098,0.00027,12.06765]
[1779113401525,37.37,76810.49,0.08,0.30098,0.00027,12.06765]
[1779113401596,37.37,76790.47,0.08,0.29561,0.00027,11.96597]
[1779113401754,37.37,76790.47,0.08,0.29561,0.00027,11.96597]
[1779113401961,37.37,76790.47,0.08,0.29561,0.00027,11.96597]
[1779113402047,37.37,76790.47,0.08,0.29561,0.00027,11.96597]
[1779113402164,37.37,76790.47,0.08,0.29561,0.00027,11.96597]
[1779113402270,37.37,76790.47,0.08,0.29561,0.00027,11.96597]
[1779113402600,37.37,76790.47,0.08,0.29561,0.00027,11.96597]
[1779113402679,37.37,76790.47,0.08,0.29561,0.00027,11.96597]
[1779113402671,37.37,76772.34,0.08,0.29079,0.00026,11.87234]
[1779113402796,37.37,76772.34,0.08,0.29079,0.00026,11.87234]
[1779113402883,37.37,76772.34,0.08,0.29079,0.00026,11.87234]
[1779113402979,37.37,76772.34,0.08,0.29079,0.00026,11.87234]
[1779113403588,37.37,76772.34,0.08,0.29078,0.00026,11.87203]
[1779113404595,37.36,76762.4,0.08,0.28814,0.00026,11.8199]
[1779113404863,37.36,76762.4,0.08,0.28814,0.00026,11.8199]
[1779113405608,37.36,76760.27,0.08,0.28758,0.00026,11.80858]
[1779113407251,37.36,76760.27,0.08,0.28757,0.00026,11.80848]
[1779113407289,37.36,76760.27,0.08,0.28757,0.00026,11.80848]
[1779113408874,37.36,76758.66,0.08,0.28714,0.00026,11.79982]
[1779113408897,37.36,76758.66,0.08,0.28714,0.00026,11.79982]
[1779113409630,37.36,76756.71,0.08,0.28662,0.00026,11.78949]
[1779113410962,37.36,76756.08,0.08,0.28646,0.00026,11.78612]
[1779113411157,37.36,76756.08,0.08,0.28646,0.00026,11.78612]
[1779113411386,37.36,76756.08,0.08,0.28646,0.00026,11.78612]
[1779113411388,37.36,76756.08,0.08,0.28646,0.00026,11.78612]
[1779113411425,37.36,76756.08,0.08,0.28646,0.00026,11.78612]
[1779113411550,37.36,76756.08,0.08,0.28646,0.00026,11.78612]
[1779113411651,37.36,76749.26,0.08,0.28466,0.00026,11.74984]
[1779113412613,37.36,76749.26,0.08,0.28466,0.00026,11.74984]
[1779113412706,37.36,76740.24,0.08,0.2823,0.00026,11.70158]
[1779113414076,37.36,76740.24,0.08,0.28229,0.00026,11.70156]
[1779113414098,37.36,76740.24,0.08,0.28229,0.00026,11.70156]
[1779113414666,37.36,76735.59,0.08,0.28108,0.00026,11.67657]
[1779113416405,37.36,76736.59,0.08,0.28134,0.00026,11.68195]
[1779113416462,37.36,76736.59,0.08,0.28134,0.00026,11.68195]
[1779113416680,37.36,76739.22,0.08,0.28203,0.00026,11.69607]
[1779113418265,37.36,76742.92,0.08,0.28299,0.00026,11.71587]
[1779113418312,37.36,76742.92,0.08,0.28299,0.00026,11.71587]
[1779113419701,37.36,76751.94,0.08,0.28535,0.00026,11.76391]
[1779113420668,37.36,76751.94,0.08,0.28535,0.00026,11.76391]
[1779113420716,37.36,76759.65,0.08,0.28738,0.00026,11.80465]
[1779113422299,37.36,76759.92,0.08,0.28745,0.00026,11.80597]
[1779113422346,37.36,76759.92,0.08,0.28745,0.00026,11.80597]
[1779113423102,37.36,76759.92,0.08,0.28745,0.00026,11.80597]
[1779113423121,37.36,76759.92,0.08,0.28745,0.00026,11.80597]
[1779113423150,37.36,76759.92,0.08,0.28745,0.00026,11.80597]
[1779113423729,37.36,76765.16,0.08,0.28883,0.00026,11.83353]
[1779113424736,37.36,76772.41,0.08,0.29074,0.00026,11.8714]
[1779113426990,37.35,76772.75,0.08,0.29083,0.00026,11.87308]
[1779113427536,37.35,76772.75,0.08,0.29083,0.00026,11.87308]
[1779113427578,37.35,76772.75,0.08,0.29083,0.00026,11.87308]
[1779113427758,37.35,76767.98,0.08,0.28956,0.00026,11.84813]
[1779113429518,37.35,76754.31,0.08,0.28596,0.00026,11.77609]
[1779113431261,37.35,76752.04,0.08,0.28535,0.00026,11.76387]
[1779113431634,37.35,76752.04,0.08,0.28535,0.00026,11.76387]
[1779113432586,37.35,76752.59,0.08,0.28541,0.00026,11.75952]
[1779113432600,37.35,76752.59,0.08,0.28541,0.00026,11.75952]
[1779113432697,37.35,76754.14,0.08,0.28581,0.00026,11.76773]
[1779113433732,37.35,76754.14,0.08,0.28581,0.00026,11.76773]
[1779113433758,37.35,76754.14,0.08,0.28581,0.00026,11.76773]
[1779113435326,37.35,76755.77,0.08,0.28624,0.00026,11.7764]
[1779113435581,37.35,76754.69,0.08,0.28596,0.00026,11.77075]
[1779113436155,37.35,76754.69,0.08,0.28596,0.00026,11.77075]
[1779113436511,37.35,76754.69,0.08,0.28596,0.00026,11.77075]
[1779113436524,37.35,76754.69,0.08,0.28596,0.00026,11.77075]
[1779113436592,37.35,76754.69,0.08,0.28596,0.00026,11.77075]
[1779113436714,37.35,76755.74,0.08,0.28624,0.00026,11.77629]
[1779113437369,37.35,76755.74,0.08,0.28624,0.00026,11.77629]
[1779113437460,37.35,76765.57,0.08,0.28883,0.00026,11.8281]
[1779113439738,37.35,76769.9,0.08,0.28997,0.00026,11.8507]
[1779113445505,37.35,76766.27,0.08,0.289,0.00026,11.83148]
[1779113451409,37.35,76766.2,0.08,0.28897,0.00026,11.83097]
[1779113451720,37.35,76762.7,0.08,0.28805,0.00026,11.81255]
[1779113452013,37.35,76762.7,0.08,0.28805,0.00026,11.81255]
[1779113452118,37.35,76762.7,0.08,0.28805,0.00026,11.81255]
[1779113452173,37.35,76762.7,0.08,0.28805,0.00026,11.81255]
[1779113452734,37.35,76776.56,0.08,0.29171,0.00027,11.88497]
[1779113453700,37.35,76776.56,0.08,0.29171,0.00027,11.88497]
[1779113452976,37.35,76785.05,0.08,0.29397,0.00027,11.92889]
[1779113454020,37.35,76796.25,0.08,0.29696,0.00027,11.98628]
[1779113455117,37.35,76796.25,0.08,0.29696,0.00027,11.98628]
[1779113455719,37.35,76804.89,0.08,0.29927,0.00027,12.02998]
[1779113456105,37.35,76804.89,0.08,0.29927,0.00027,12.02998]
[1779113456571,37.35,76804.89,0.08,0.29927,0.00027,12.02998]
[1779113456585,37.35,76804.89,0.08,0.29927,0.00027,12.02998]
[1779113456593,37.35,76804.89,0.08,0.29927,0.00027,12.02998]
[1779113456731,37.35,76805.96,0.08,0.29955,0.00027,12.03529]
[1779113457762,37.35,76805.96,0.08,0.29955,0.00027,12.03529]
[1779113458299,37.35,76806.56,0.08,0.29971,0.00027,12.03832]
[1779113458302,37.35,76806.56,0.08,0.29971,0.00027,12.03832]
[1779113458328,37.35,76806.56,0.08,0.29971,0.00027,12.03832]
[1779113458356,37.35,76806.56,0.08,0.29971,0.00027,12.03832]
[1779113458457,37.34,76807.22,0.08,0.29988,0.00027,12.04155]
[1779113459658,37.34,76807.22,0.08,0.29988,0.00027,12.04155]
[1779113459671,37.34,76812.85,0.08,0.30139,0.00027,12.0697]
[1779113460220,37.34,76816.86,0.08,0.30247,0.00027,12.08975]
[1779113461668,37.34,76816.86,0.08,0.30247,0.00027,12.08975]
[1779113461787,37.34,76816.86,0.08,0.30247,0.00027,12.08975]
[1779113461799,37.34,76816.86,0.08,0.30247,0.00027,12.08975]
[1779113461769,37.34,76815.25,0.08,0.30203,0.00027,12.08151]
[1779113462068,37.34,76812.19,0.08,0.3012,0.00027,12.06618]
[1779113463804,37.34,76812.19,0.08,0.3012,0.00027,12.06618]
[1779113463838,37.34,76812.19,0.08,0.30119,0.00027,12.06608]
[1779113463867,37.34,76812.19,0.08,0.30119,0.00027,12.06608]
[1779113464021,37.34,76808.57,0.08,0.30022,0.00027,12.04779]
[1779113467341,37.34,76811.03,0.08,0.30086,0.00027,12.05992]
[1779113467363,37.34,76811.03,0.08,0.30086,0.00027,12.05992]
[1779113467431,37.33,76816.43,0.08,0.30232,0.00027,12.0869]
[1779113473095,37.33,76817.05,0.08,0.30245,0.00027,12.08946]
[1779113474335,37.33,76817.05,0.08,0.30245,0.00027,12.08946]
[1779113474436,37.33,76817.05,0.08,0.30245,0.00027,12.08946]
[1779113474458,37.33,76817.05,0.08,0.30245,0.00027,12.08946]
[1779113474581,37.33,76817.05,0.08,0.30245,0.00027,12.08946]
[1779113474606,37.33,76817.05,0.08,0.30245,0.00027,12.08946]
[1779113474735,37.33,76817.05,0.08,0.30245,0.00027,12.08946]
[1779113474725,37.33,76814.65,0.08,0.30179,0.00027,12.07726]
[1779113475421,37.33,76814.65,0.08,0.30179,0.00027,12.07726]
[1779113475797,37.33,76814.65,0.08,0.30179,0.00027,12.07726]
[1779113475522,37.33,76806.76,0.08,0.29967,0.00027,12.03759]
[1779113476254,37.33,76806.76,0.08,0.29967,0.00027,12.03759]
[1779113476284,37.33,76806.76,0.08,0.29967,0.00027,12.03759]
[1779113476398,37.33,76806.76,0.08,0.29967,0.00027,12.03759]
[1779113476712,37.32,76796.42,0.08,0.29689,0.00027,11.98492]
[1779113477140,37.32,76796.42,0.08,0.29689,0.00027,11.98492]
[1779113477155,37.32,76796.42,0.08,0.29689,0.00027,11.98492]
[1779113477167,37.32,76796.42,0.08,0.29689,0.00027,11.98492]
[1779113477496,37.32,76796.42,0.08,0.29689,0.00027,11.98492]
[1779113477521,37.32,76792.49,0.08,0.29583,0.00027,11.96483]
[1779113479604,37.32,76789.81,0.08,0.29511,0.00027,11.95092]
[1779113479618,37.32,76789.81,0.08,0.29511,0.00027,11.95092]
[1779113481553,37.32,76790.01,0.08,0.29516,0.00027,11.95186]
[1779113481613,37.32,76789.39,0.08,0.29498,0.00027,11.94851]
[1779113487161,37.32,76790.4,0.08,0.29523,0.00027,11.95333]
[1779113487249,37.32,76790.4,0.08,0.29523,0.00027,11.95333]
[1779113487304,37.32,76790.4,0.08,0.29523,0.00027,11.95333]
[1779113487435,37.32,76792.25,0.08,0.29572,0.00027,11.96273]
[1779113490613,37.31,76797.65,0.08,0.29715,0.00027,11.98994]
[1779113495858,37.31,76799.06,0.08,0.29742,0.00027,11.98959]
[1779113496750,37.31,76792.34,0.08,0.29561,0.00027,11.95503]
[1779113498228,37.31,76792.34,0.08,0.29561,0.00027,11.95503]
[1779113502774,37.3,76788.87,0.08,0.29466,0.00027,11.93676]
[1779113502783,37.3,76788.87,0.08,0.29466,0.00027,11.93676]
[1779113502789,37.3,76788.87,0.08,0.29466,0.00027,11.93676]
[1779113503747,37.3,76787.8,0.08,0.29437,0.00027,11.93115]
[1779113503848,37.3,76787.53,0.08,0.29429,0.00027,11.92959]
[1779113503913,37.3,76787.53,0.08,0.29429,0.00027,11.92959]
[1779113504309,37.3,76787.53,0.08,0.29429,0.00027,11.92959]
[1779113505937,37.3,76787.32,0.08,0.29423,0.00027,11.92842]
[1779113506006,37.3,76787.32,0.08,0.29423,0.00027,11.92842]
[1779113506298,37.3,76787.32,0.08,0.29423,0.00027,11.92842]
[1779113506846,37.3,76787.32,0.08,0.29423,0.00027,11.92842]
[1779113506781,37.3,76777.26,0.08,0.29154,0.00027,11.87623]
[1779113507149,37.3,76777.26,0.08,0.29154,0.00027,11.87623]
[1779113507357,37.3,76777.26,0.08,0.29154,0.00027,11.87623]
[1779113507448,37.3,76763.29,0.08,0.28783,0.00026,11.80291]
[1779113509463,37.29,76762.98,0.08,0.28774,0.00026,11.8011]
[1779113509478,37.29,76762.98,0.08,0.28774,0.00026,11.8011]
[1779113509561,37.29,76757.75,0.08,0.28635,0.00026,11.77334]
[1779113510004,37.29,76757.75,0.08,0.28635,0.00026,11.77334]
[1779113510047,37.29,76757.75,0.08,0.28635,0.00026,11.77334]
[1779113510358,37.29,76757.75,0.08,0.28635,0.00026,11.77325]
[1779113514897,37.29,76757.73,0.08,0.28633,0.00026,11.77282]
[1779113514922,37.29,76757.73,0.08,0.28633,0.00026,11.77282]
[1779113515070,37.29,76757.73,0.08,0.28633,0.00026,11.77282]
[1779113515254,37.29,76757.73,0.08,0.28633,0.00026,11.77282]
[1779113515276,37.29,76757.73,0.08,0.28633,0.00026,11.77282]
[1779113515393,37.29,76756.18,0.08,0.28591,0.00026,11.76452]
[1779113516025,37.29,76756.18,0.08,0.28591,0.00026,11.76452]
[1779113516036,37.29,76756.18,0.08,0.28591,0.00026,11.76452]
[1779113516117,37.29,76756.18,0.08,0.28591,0.00026,11.76452]
[1779113516400,37.29,76753.88,0.08,0.2853,0.00026,11.75222]
[1779113518415,37.29,76758.32,0.08,0.28647,0.00026,11.77575]
[1779113523449,37.28,76758.56,0.08,0.28652,0.00026,11.77678]
[1779113526294,37.28,76756.89,0.08,0.28607,0.00026,11.76774]
[1779113526471,37.28,76752.54,0.08,0.28492,0.00026,11.74453]
[1779113527933,37.28,76750.91,0.08,0.28449,0.00026,11.73577]
[1779113527944,37.28,76750.91,0.08,0.28449,0.00026,11.73577]
[1779113527955,37.28,76750.91,0.08,0.28449,0.00026,11.73577]
[1779113528484,37.28,76750.85,0.08,0.28447,0.00026,11.7354]
[1779113528901,37.28,76750.85,0.08,0.28447,0.00026,11.7354]
[1779113529491,37.28,76754.1,0.08,0.28533,0.00026,11.75268]
[1779113530339,37.28,76754.1,0.08,0.28533,0.00026,11.75268]
[1779113530374,37.28,76754.1,0.08,0.28533,0.00026,11.75268]
[1779113530499,37.28,76755.49,0.08,0.28569,0.00026,11.76001]
[1779113532513,37.28,76750.83,0.08,0.28446,0.00026,11.73508]
[1779113533519,37.28,76754.8,0.08,0.2855,0.00026,11.75618]
[1779113534013,37.28,76754.8,0.08,0.2855,0.00026,11.75618]
[1779113534068,37.28,76754.8,0.08,0.2855,0.00026,11.75618]
[1779113535382,37.28,76758.62,0.08,0.2865,0.00026,11.7764]
[1779113535797,37.28,76766.26,0.08,0.28852,0.00026,11.81675]
[1779113536822,37.28,76760.68,0.08,0.28705,0.00026,11.78729]
[1779113540176,37.28,76758.62,0.08,0.28649,0.00026,11.77616]
[1779113541160,37.27,76758.43,0.08,0.28644,0.00026,11.77509]
[1779113546187,37.27,76756.11,0.08,0.28581,0.00026,11.76253]
[1779113551192,37.27,76757.5,0.08,0.28617,0.00026,11.76965]
[1779113556221,37.27,76758.52,0.08,0.28634,0.00026,11.76769]
[1779113561234,37.27,76757.3,0.08,0.28603,0.00026,11.76138]
[1779113562919,37.27,76752.59,0.08,0.28478,0.00026,11.73631]
[1779113563648,37.27,76752.59,0.08,0.28478,0.00026,11.73631]
[1779113563658,37.27,76752.59,0.08,0.28478,0.00026,11.73631]
[1779113563706,37.27,76752.59,0.08,0.28478,0.00026,11.73631]
[1779113563744,37.27,76747.43,0.08,0.28343,0.00026,11.70871]
[1779113564664,37.27,76747.43,0.08,0.28343,0.00026,11.70871]
[1779113564879,37.27,76747.43,0.08,0.28343,0.00026,11.70871]
[1779113564890,37.27,76747.43,0.08,0.28343,0.00026,11.70871]
[1779113564895,37.27,76745.5,0.08,0.28292,0.00026,11.69836]
[1779113568993,37.27,76745.8,0.08,0.283,0.00026,11.69997]
[1779113569036,37.27,76745.8,0.08,0.283,0.00026,11.69997]
[1779113570979,37.27,76740.92,0.08,0.28172,0.00026,11.67372]
[1779113573068,37.27,76740.99,0.08,0.28173,0.00026,11.674]
[1779113573424,37.27,76740.99,0.08,0.28173,0.00026,11.674]
[1779113573444,37.27,76740.99,0.08,0.28173,0.00026,11.674]
[1779113573811,37.27,76737.18,0.08,0.28073,0.00026,11.65341]
[1779113575063,37.27,76736.04,0.08,0.28043,0.00026,11.64722]
[1779113575066,37.27,76736.04,0.08,0.28043,0.00026,11.64722]
[1779113575824,37.27,76735.68,0.08,0.28034,0.00026,11.64525]
[1779113575953,37.27,76735.68,0.08,0.28034,0.00026,11.64525]
[1779113576922,37.27,76735.68,0.08,0.28034,0.00026,11.64525]
[1779113576832,37.27,76735.35,0.08,0.28025,0.00026,11.64344]
[1779113577918,37.27,76742.01,0.08,0.28199,0.00026,11.67934]
[1779113578883,37.27,76747.83,0.08,0.28352,0.00026,11.7106]
[1779113580866,37.27,76752.78,0.08,0.28482,0.00026,11.73703]
[1779113583880,37.27,76745.75,0.08,0.28297,0.00026,11.69942]
[1779113585895,37.27,76740.84,0.08,0.28168,0.00026,11.67294]
[1779113588181,37.27,76739.54,0.08,0.28133,0.00026,11.66586]
[1779113588916,37.27,76739.55,0.08,0.28134,0.00026,11.66588]
[1779113589179,37.27,76739.55,0.08,0.28134,0.00026,11.66588]
[1779113589190,37.27,76739.55,0.08,0.28134,0.00026,11.66588]
[1779113589195,37.27,76739.55,0.08,0.28134,0.00026,11.66588]
[1779113589332,37.27,76739.55,0.08,0.28134,0.00026,11.66588]
[1779113589922,37.27,76739.95,0.08,0.28144,0.00026,11.66799]
[1779113594957,37.26,76740.13,0.08,0.28148,0.00026,11.66878]
[1779113595327,37.26,76740.13,0.08,0.28148,0.00026,11.66878]
[1779113595343,37.26,76740.13,0.08,0.28148,0.00026,11.66878]
[1779113595383,37.26,76740.13,0.08,0.28148,0.00026,11.66878]
[1779113595964,37.26,76745.31,0.08,0.28283,0.00026,11.69664]
[1779113596971,37.26,76750.85,0.08,0.28429,0.00026,11.72628]
[1779113597133,37.26,76750.85,0.08,0.28429,0.00026,11.72628]
[1779113597178,37.26,76750.85,0.08,0.28429,0.00026,11.72628]
[1779113597211,37.26,76750.85,0.08,0.28429,0.00026,11.72628]
[1779113597238,37.26,76750.85,0.08,0.28429,0.00026,11.72628]
[1779113597465,37.26,76750.85,0.08,0.28429,0.00026,11.72628]
[1779113597471,37.26,76750.85,0.08,0.28429,0.00026,11.72628]
[1779113597975,37.26,76752.2,0.08,0.28465,0.00026,11.7335]
[1779113598200,37.26,76759.57,0.08,0.28659,0.00026,11.77269]
[1779113599515,37.26,76759.57,0.08,0.28659,0.00026,11.77269]
[1779113599741,37.26,76760.07,0.08,0.28672,0.00026,11.77529]
[1779113601102,37.26,76756.14,0.08,0.28568,0.00026,11.75443]
[1779113605313,37.26,76760.62,0.08,0.28686,0.00026,11.77804]
[1779113607043,37.26,76766.05,0.08,0.28829,0.00026,11.80671]
[1779113610589,37.26,76769.84,0.08,0.28929,0.00027,11.82658]
[1779113610887,37.26,76770.76,0.08,0.28953,0.00027,11.83133]
[1779113611001,37.26,76770.76,0.08,0.28953,0.00027,11.83133]
[1779113611112,37.26,76770.76,0.08,0.28953,0.00027,11.83133]
[1779113611400,37.26,76770.76,0.08,0.28953,0.00027,11.83133]
[1779113611500,37.26,76770.76,0.08,0.28953,0.00027,11.83133]
[1779113611618,37.26,76770.76,0.08,0.28953,0.00027,11.83133]
[1779113611653,37.26,76770.76,0.08,0.28953,0.00027,11.83133]
[1779113611976,37.26,76740.29,0.08,0.2814,0.00026,11.66178]
[1779113612153,37.26,76740.29,0.08,0.2814,0.00026,11.66178]
[1779113612197,37.26,76740.29,0.08,0.2814,0.00026,11.66178]
[1779113612423,37.26,76740.29,0.08,0.2814,0.00026,11.66178]
[1779113612492,37.26,76740.29,0.08,0.2814,0.00026,11.66178]
[1779113612597,37.26,76740.29,0.08,0.2814,0.00026,11.66178]
[1779113612671,37.26,76740.29,0.08,0.2814,0.00026,11.66178]
[1779113612846,37.26,76740.29,0.08,0.2814,0.00026,11.66178]
[1779113612915,37.26,76692.1,0.08,0.26891,0.00026,11.39674]
[1779113613301,37.26,76692.1,0.08,0.26891,0.00026,11.39674]
[1779113613642,37.26,76692.1,0.08,0.26891,0.00026,11.39674]
[1779113613695,37.26,76692.1,0.08,0.26891,0.00026,11.39674]
[1779113613900,37.26,76692.1,0.08,0.26891,0.00026,11.39674]
[1779113613916,37.26,76668.37,0.08,0.26285,0.00025,11.26241]
[1779113614555,37.26,76649.87,0.08,0.25818,0.00025,11.1562]
[1779113615181,37.26,76649.87,0.08,0.25818,0.00025,11.1562]
[1779113616513,37.26,76646.67,0.08,0.25738,0.00025,11.13778]
[1779113616637,37.26,76646.67,0.08,0.25738,0.00025,11.13778]
[1779113616656,37.26,76645.08,0.08,0.25698,0.00025,11.12856]
[1779113617269,37.26,76645.08,0.08,0.25698,0.00025,11.12856]
[1779113617368,37.26,76639.82,0.08,0.25566,0.00025,11.09796]
[1779113620736,37.26,76639.3,0.08,0.25552,0.00025,11.09488]
[1779113620790,37.26,76639.3,0.08,0.25552,0.00025,11.09488]
[1779113620837,37.26,76628.57,0.08,0.25285,0.00025,11.03237]
[1779113622195,37.26,76634.34,0.08,0.2543,0.00025,11.0662]
[1779113624402,37.26,76636.17,0.08,0.25476,0.00025,11.07698]
[1779113624463,37.26,76636.17,0.08,0.25476,0.00025,11.07698]
[1779113624565,37.26,76636.17,0.08,0.25476,0.00025,11.07698]
[1779113624649,37.26,76636.17,0.08,0.25476,0.00025,11.07698]
[1779113624675,37.26,76636.17,0.08,0.25476,0.00025,11.07698]
[1779113624702,37.26,76636.17,0.08,0.25476,0.00025,11.07698]
[1779113625010,37.26,76636.17,0.08,0.25476,0.00025,11.07698]
[1779113624858,37.26,76639.54,0.08,0.2556,0.00025,11.09666]
[1779113625328,37.26,76652.12,0.08,0.25876,0.00025,11.16959]
[1779113626393,37.26,76652.12,0.08,0.25876,0.00025,11.16959]
[1779113626425,37.26,76652.12,0.08,0.25876,0.00025,11.16959]
[1779113626450,37.26,76652.12,0.08,0.25876,0.00025,11.16959]
[1779113626643,37.26,76652.12,0.08,0.25876,0.00025,11.16959]
[1779113626663,37.26,76652.12,0.08,0.25876,0.00025,11.16959]
[1779113627018,37.26,76661.48,0.08,0.26112,0.00025,11.22349]
[1779113627134,37.26,76661.48,0.08,0.26112,0.00025,11.22349]
[1779113627184,37.26,76661.48,0.08,0.26112,0.00025,11.22349]
[1779113627321,37.26,76661.48,0.08,0.26112,0.00025,11.22349]
[1779113627462,37.26,76661.48,0.08,0.26112,0.00025,11.22349]
[1779113627472,37.26,76661.48,0.08,0.26112,0.00025,11.22349]
[1779113627974,37.26,76664.69,0.08,0.26194,0.00025,11.2419]
[1779113629834,37.26,76666.6,0.08,0.26243,0.00025,11.25288]
[1779113629932,37.26,76666.6,0.08,0.26243,0.00025,11.25288]
[1779113629954,37.26,76666.6,0.08,0.26243,0.00025,11.25288]
[1779113630014,37.26,76666.6,0.08,0.26243,0.00025,11.25288]
[1779113629971,37.26,76668.47,0.08,0.2629,0.00025,11.2636]
[1779113630118,37.26,76668.47,0.08,0.2629,0.00025,11.2636]
[1779113630214,37.26,76668.47,0.08,0.2629,0.00025,11.2636]
[1779113630460,37.26,76668.47,0.08,0.2629,0.00025,11.2636]
[1779113630487,37.26,76668.47,0.08,0.2629,0.00025,11.2636]
[1779113630586,37.26,76662.32,0.08,0.26135,0.00025,11.2285]
[1779113631668,37.26,76662.32,0.08,0.26135,0.00025,11.2285]
[1779113631941,37.26,76659.29,0.08,0.26058,0.00025,11.21117]
[1779113632055,37.26,76659.29,0.08,0.26058,0.00025,11.21117]
[1779113632295,37.26,76659.29,0.08,0.26058,0.00025,11.21117]
[1779113632415,37.26,76659.29,0.08,0.26058,0.00025,11.21117]
[1779113632433,37.26,76659.29,0.08,0.26058,0.00025,11.21117]
[1779113632460,37.26,76650.91,0.08,0.25847,0.00025,11.16302]
[1779113633127,37.26,76650.91,0.08,0.25847,0.00025,11.16302]
[1779113633158,37.26,76650.91,0.08,0.25847,0.00025,11.16302]
[1779113633714,37.26,76641.24,0.08,0.25605,0.00025,11.10703]
[1779113634576,37.26,76641.24,0.08,0.25605,0.00025,11.10703]
[1779113634631,37.26,76641.24,0.08,0.25605,0.00025,11.10703]
[1779113634762,37.26,76639.38,0.08,0.25558,0.00025,11.09626]
[1779113635783,37.26,76639.38,0.08,0.25558,0.00025,11.09626]
[1779113635792,37.26,76639.38,0.08,0.25558,0.00025,11.09626]
[1779113636013,37.26,76639.38,0.08,0.25558,0.00025,11.09626]
[1779113635845,37.26,76639.26,0.08,0.25556,0.00025,11.0956]
[1779113637835,37.27,76634.81,0.08,0.25445,0.00025,11.0698]
[1779113643897,37.27,76637.4,0.08,0.25511,0.00025,11.08511]
[1779113643967,37.27,76637.4,0.08,0.25511,0.00025,11.08511]
[1779113644015,37.27,76637.4,0.08,0.25511,0.00025,11.08511]
[1779113644253,37.27,76636.62,0.08,0.25492,0.00025,11.08069]
[1779113644361,37.27,76636.62,0.08,0.25492,0.00025,11.08069]
[1779113644463,37.27,76631.97,0.08,0.25376,0.00025,11.05363]
[1779113645955,37.27,76627.03,0.08,0.25253,0.00025,11.02474]
[1779113646320,37.27,76627.03,0.08,0.25253,0.00025,11.02474]
[1779113646416,37.27,76627.03,0.08,0.25253,0.00025,11.02474]
[1779113646863,37.27,76627.03,0.08,0.25253,0.00025,11.02474]
[1779113646884,37.27,76627.03,0.08,0.25253,0.00025,11.02474]
[1779113646943,37.27,76630.16,0.08,0.25331,0.00025,11.04309]
[1779113647629,37.27,76637.54,0.08,0.25515,0.00025,11.08621]
[1779113649878,37.27,76643.52,0.08,0.25665,0.00025,11.12104]
[1779113650395,37.27,76643.52,0.08,0.25665,0.00025,11.12104]
[1779113650833,37.27,76643.52,0.08,0.25665,0.00025,11.12104]
[1779113651041,37.27,76643.52,0.08,0.25665,0.00025,11.12104]
[1779113650904,37.27,76645.97,0.08,0.25727,0.00025,11.13528]
[1779113652181,37.27,76645.97,0.08,0.25727,0.00025,11.13528]
[1779113652216,37.27,76645.97,0.08,0.25727,0.00025,11.13528]
[1779113652525,37.27,76664.69,0.08,0.26199,0.00025,11.24308]
[1779113654948,37.27,76669.28,0.08,0.26316,0.00025,11.26936]
[1779113657836,37.27,76664.09,0.08,0.26184,0.00025,11.23975]
[1779113658519,37.27,76664.09,0.08,0.26184,0.00025,11.23975]
[1779113658560,37.27,76664.09,0.08,0.26184,0.00025,11.23975]
[1779113658626,37.27,76660.8,0.08,0.26101,0.00025,11.22091]
[1779113659555,37.27,76660.8,0.08,0.26101,0.00025,11.22091]
[1779113659571,37.27,76660.8,0.08,0.26101,0.00025,11.22091]
[1779113659574,37.27,76652.79,0.08,0.25899,0.00025,11.17491]
[1779113660517,37.27,76652.79,0.08,0.25899,0.00025,11.17491]
[1779113660529,37.27,76652.79,0.08,0.25899,0.00025,11.17491]
[1779113660609,37.27,76652.15,0.08,0.25883,0.00025,11.17114]
[1779113665678,37.27,76656.0,0.08,0.2598,0.00025,11.19323]
[1779113668519,37.27,76648.48,0.08,0.2579,0.00025,11.1498]
[1779113671737,37.27,76646.75,0.08,0.25746,0.00025,11.13973]
[1779113671757,37.27,76646.75,0.08,0.25746,0.00025,11.13973]
[1779113672766,37.27,76646.72,0.08,0.25735,0.00025,11.13202]
[1779113672867,37.27,76647.31,0.08,0.2575,0.00025,11.1354]
[1779113673369,37.27,76647.31,0.08,0.2575,0.00025,11.1354]
[1779113673615,37.27,76647.31,0.08,0.2575,0.00025,11.1354]
[1779113673660,37.27,76647.31,0.08,0.2575,0.00025,11.1354]
[1779113673763,37.27,76645.36,0.08,0.25701,0.00025,11.12409]
[1779113674377,37.27,76645.36,0.08,0.25701,0.00025,11.12409]
[1779113674561,37.27,76645.36,0.08,0.25701,0.00025,11.12409]
[1779113674707,37.27,76645.36,0.08,0.25701,0.00025,11.12409]
[1779113674739,37.27,76645.36,0.08,0.25701,0.00025,11.12409]
[1779113675569,37.27,76644.71,0.08,0.25684,0.00025,11.12029]
[1779113675575,37.27,76644.71,0.08,0.25684,0.00025,11.12029]
[1779113675577,37.27,76644.71,0.08,0.25684,0.00025,11.12029]
[1779113675747,37.27,76638.34,0.08,0.25525,0.00025,11.08328]
[1779113676965,37.27,76638.34,0.08,0.25525,0.00025,11.08328]
[1779113676997,37.27,76636.39,0.08,0.25476,0.00025,11.07192]
[1779113677904,37.27,76636.39,0.08,0.25476,0.00025,11.07192]
[1779113677973,37.27,76636.39,0.08,0.25476,0.00025,11.07192]
[1779113678016,37.27,76634.7,0.08,0.25434,0.00025,11.06209]
[1779113681786,37.27,76634.52,0.08,0.2543,0.00025,11.06116]
[1779113681855,37.27,76634.47,0.08,0.25429,0.00025,11.06092]
[1779113683627,37.27,76643.59,0.08,0.25657,0.00025,11.11404]
[1779113687041,37.27,76645.56,0.08,0.25707,0.00025,11.12543]
[1779113688636,37.27,76644.76,0.08,0.25686,0.00025,11.12076]
[1779113688651,37.27,76644.76,0.08,0.25686,0.00025,11.12076]
[1779113688861,37.27,76644.76,0.08,0.25686,0.00025,11.12076]
[1779113688903,37.27,76644.76,0.08,0.25686,0.00025,11.12076]
[1779113688962,37.27,76640.98,0.08,0.25592,0.00025,11.09881]
[1779113690978,37.27,76629.09,0.08,0.25295,0.00025,11.0295]
[1779113691821,37.27,76629.09,0.08,0.25295,0.00025,11.0295]
[1779113691860,37.27,76629.09,0.08,0.25295,0.00025,11.0295]
[1779113693196,37.27,76631.53,0.08,0.25356,0.00025,11.0439]
[1779113693260,37.27,76631.53,0.08,0.25356,0.00025,11.0439]
[1779113693297,37.27,76631.53,0.08,0.25356,0.00025,11.0439]
[1779113693773,37.27,76631.53,0.08,0.25356,0.00025,11.0439]
[1779113694026,37.27,76638.1,0.08,0.25521,0.00025,11.08229]
[1779113695930,37.27,76646.99,0.08,0.25744,0.00025,11.13395]
[1779113701755,37.27,76644.17,0.08,0.25672,0.00025,11.1175]
[1779113703697,37.27,76644.39,0.08,0.25678,0.00025,11.11876]
[1779113705137,37.27,76638.99,0.08,0.25543,0.00025,11.08748]
[1779113705177,37.27,76638.99,0.08,0.25543,0.00025,11.08748]
[1779113705205,37.27,76638.99,0.08,0.25543,0.00025,11.08748]
[1779113705347,37.27,76638.99,0.08,0.25543,0.00025,11.08748]
[1779113705373,37.27,76638.99,0.08,0.25543,0.00025,11.08748]
[1779113705412,37.27,76638.99,0.08,0.25543,0.00025,11.08748]
[1779113706090,37.27,76641.62,0.08,0.25609,0.00025,11.10275]
[1779113707621,37.27,76641.57,0.08,0.25608,0.00025,11.10252]
[1779113707650,37.27,76641.57,0.08,0.25608,0.00025,11.10252]
[1779113709231,37.27,76641.25,0.08,0.256,0.00025,11.10073]
[1779113709242,37.27,76641.25,0.08,0.256,0.00025,11.10073]
[1779113710094,37.27,76635.2,0.08,0.25449,0.00025,11.06554]
[1779113714121,37.27,76640.18,0.08,0.25574,0.00025,11.09467]
[1779113715069,37.27,76645.57,0.08,0.25709,0.00025,11.12596]
[1779113720083,37.28,76644.43,0.08,0.25682,0.00025,11.11962]
[1779113722137,37.28,76648.57,0.08,0.25786,0.00025,11.14378]
[1779113722189,37.28,76648.57,0.08,0.25786,0.00025,11.14378]
[1779113722218,37.28,76648.57,0.08,0.25786,0.00025,11.14378]
[1779113724543,37.28,76650.13,0.08,0.25826,0.00025,11.15294]
[1779113724663,37.28,76650.13,0.08,0.25826,0.00025,11.15294]
[1779113724920,37.28,76676.36,0.08,0.2649,0.00025,11.30303]
[1779113725877,37.28,76676.36,0.08,0.2649,0.00025,11.30303]
[1779113726091,37.28,76687.45,0.08,0.26774,0.00026,11.36581]
[1779113726812,37.28,76687.45,0.08,0.26774,0.00026,11.36581]
[1779113726815,37.28,76687.45,0.08,0.26774,0.00026,11.36581]
[1779113726856,37.28,76687.45,0.08,0.26774,0.00026,11.36581]
[1779113727106,37.28,76701.41,0.08,0.27132,0.00026,11.44388]
[1779113727812,37.28,76701.41,0.08,0.27132,0.00026,11.44388]
[1779113728033,37.28,76702.11,0.08,0.2715,0.00026,11.44773]
[1779113731871,37.28,76704.58,0.08,0.27213,0.00026,11.46127]
[1779113731891,37.28,76704.58,0.08,0.27213,0.00026,11.46127]
[1779113731966,37.28,76705.87,0.08,0.27236,0.00026,11.46091]
[1779113733471,37.28,76709.28,0.08,0.27324,0.00026,11.47969]
[1779113733512,37.28,76709.28,0.08,0.27324,0.00026,11.47969]
[1779113733516,37.28,76709.28,0.08,0.27324,0.00026,11.47969]
[1779113733983,37.28,76711.97,0.08,0.27393,0.00026,11.49446]
[1779113734995,37.28,76721.05,0.08,0.27628,0.00026,11.54432]
[1779113739051,37.27,76721.49,0.08,0.27639,0.00026,11.54656]
[1779113739063,37.27,76721.49,0.08,0.27639,0.00026,11.54656]
[1779113743046,37.27,76727.25,0.08,0.27787,0.00026,11.57764]
[1779113744056,37.27,76731.88,0.08,0.27907,0.00026,11.60277]
[1779113746067,37.27,76739.29,0.08,0.281,0.00026,11.6427]
[1779113750557,37.26,76740.69,0.08,0.28134,0.00026,11.64977]
[1779113750580,37.26,76740.69,0.08,0.28134,0.00026,11.64977]
[1779113751618,37.26,76742.85,0.08,0.2819,0.00026,11.66128]
[1779113751923,37.26,76742.85,0.08,0.2819,0.00026,11.66128]
[1779113751967,37.26,76742.85,0.08,0.2819,0.00026,11.66128]
[1779113752112,37.26,76743.69,0.08,0.28212,0.00026,11.66567]
[1779113752276,37.26,76743.69,0.08,0.28212,0.00026,11.66567]
[1779113752441,37.26,76743.69,0.08,0.28212,0.00026,11.66567]
[1779113753120,37.26,76758.61,0.08,0.28604,0.00026,11.74529]
[1779113754129,37.26,76773.95,0.08,0.29011,0.00027,11.82614]
[1779113756143,37.26,76774.92,0.08,0.29036,0.00027,11.8311]
[1779113758043,37.26,76775.93,0.08,0.29062,0.00027,11.83627]
[1779113758157,37.26,76775.76,0.08,0.29057,0.00027,11.83525]
[1779113759164,37.26,76770.34,0.08,0.28912,0.00027,11.80671]
[1779113759546,37.25,76764.14,0.08,0.28747,0.00026,11.77392]
[1779113762170,37.25,76758.66,0.08,0.28601,0.00026,11.74472]
[1779113763169,37.25,76758.66,0.08,0.28601,0.00026,11.74472]
[1779113763850,37.25,76754.81,0.08,0.28499,0.00026,11.72417]
[1779113763888,37.25,76754.81,0.08,0.28499,0.00026,11.72417]
[1779113763921,37.25,76754.81,0.08,0.28499,0.00026,11.72417]
[1779113763933,37.25,76749.99,0.08,0.28372,0.00026,11.69837]
[1779113764194,37.25,76749.99,0.08,0.28372,0.00026,11.69837]
[1779113764283,37.25,76749.7,0.08,0.28364,0.00026,11.69682]
[1779113767080,37.25,76743.71,0.08,0.28206,0.00026,11.66453]
[1779113768154,37.25,76743.71,0.08,0.28206,0.00026,11.66453]
[1779113768196,37.25,76743.71,0.08,0.28206,0.00026,11.66453]
[1779113768346,37.25,76743.71,0.08,0.28206,0.00026,11.66453]
[1779113768378,37.25,76743.71,0.08,0.28206,0.00026,11.66453]
[1779113768419,37.25,76743.71,0.08,0.28206,0.00026,11.66453]
[1779113768565,37.25,76743.71,0.08,0.28206,0.00026,11.66453]
[1779113768640,37.25,76740.76,0.08,0.28127,0.00026,11.6484]
[1779113771020,37.25,76738.76,0.08,0.28074,0.00026,11.63748]
[1779113771109,37.25,76738.76,0.08,0.28074,0.00026,11.63748]
[1779113771139,37.25,76734.08,0.08,0.27951,0.00026,11.61203]
[1779113771532,37.25,76740.61,0.08,0.28122,0.00026,11.64737]
[1779113772520,37.25,76756.08,0.08,0.28529,0.00026,11.73026]
[1779113774756,37.24,76751.85,0.08,0.28417,0.00026,11.7076]
[1779113778445,37.24,76752.06,0.08,0.2842,0.00026,11.70827]
[1779113778899,37.24,76752.06,0.08,0.2842,0.00026,11.70827]
[1779113778935,37.24,76752.06,0.08,0.2842,0.00026,11.70827]
[1779113779100,37.24,76753.41,0.08,0.28455,0.00026,11.71535]
[1779113780060,37.24,76763.45,0.08,0.2872,0.00026,11.7686]
[1779113780737,37.24,76769.15,0.08,0.28871,0.00027,11.79863]
[1779113782232,37.24,76769.15,0.08,0.28871,0.00027,11.79863]
[1779113782291,37.24,76769.15,0.08,0.28871,0.00027,11.79863]
[1779113782350,37.24,76769.15,0.08,0.28871,0.00027,11.79863]
[1779113782383,37.24,76769.15,0.08,0.28871,0.00027,11.79863]
[1779113783168,37.24,76759.23,0.08,0.28607,0.00026,11.74601]
[1779113783772,37.23,76752.65,0.08,0.28433,0.00026,11.71078]
[1779113786678,37.23,76753.23,0.08,0.28446,0.00026,11.71361]
[1779113787318,37.23,76751.71,0.08,0.28406,0.00026,11.70535]
[1779113787383,37.23,76751.71,0.08,0.28406,0.00026,11.70535]
[1779113787707,37.23,76751.71,0.08,0.28406,0.00026,11.70535]
[1779113788784,37.23,76760.31,0.08,0.28632,0.00026,11.75099]
[1779113789538,37.23,76760.31,0.08,0.28632,0.00026,11.75099]
[1779113789561,37.23,76760.31,0.08,0.28632,0.00026,11.75099]
[1779113794685,37.23,76759.15,0.08,0.28591,0.00026,11.73722]
[1779113795189,37.23,76759.15,0.08,0.28591,0.00026,11.73722]
[1779113795121,37.22,76753.22,0.08,0.28433,0.00026,11.70546]
[1779113795507,37.22,76753.22,0.08,0.28433,0.00026,11.70546]
[1779113795943,37.22,76753.22,0.08,0.28433,0.00026,11.70546]
[1779113796002,37.22,76753.22,0.08,0.28433,0.00026,11.70546]
[1779113796095,37.22,76753.22,0.08,0.28433,0.00026,11.70546]
[1779113796146,37.22,76753.22,0.08,0.28433,0.00026,11.70546]
[1779113796145,37.22,76743.72,0.08,0.28182,0.00026,11.65435]
[1779113796285,37.22,76743.72,0.08,0.28182,0.00026,11.65435]
[1779113796291,37.22,76743.72,0.08,0.28182,0.00026,11.65435]
[1779113796437,37.22,76743.72,0.08,0.28182,0.00026,11.65435]
[1779113796471,37.22,76743.72,0.08,0.28182,0.00026,11.65435]
[1779113796507,37.22,76743.72,0.08,0.28182,0.00026,11.65435]
[1779113797050,37.22,76733.5,0.08,0.27913,0.00026,11.59881]
[1779113802482,37.22,76732.75,0.08,0.27892,0.00026,11.59447]
[1779113806987,37.22,76724.36,0.08,0.27672,0.00026,11.54843]
[1779113809529,37.22,76732.23,0.08,0.27877,0.00026,11.59127]
[1779113810282,37.22,76732.23,0.08,0.27877,0.00026,11.59127]
[1779113811092,37.22,76732.23,0.08,0.27877,0.00026,11.59127]
[1779113811100,37.22,76732.23,0.08,0.27877,0.00026,11.59127]
[1779113811179,37.22,76736.7,0.08,0.27994,0.00026,11.61551]
[1779113811248,37.22,76736.7,0.08,0.27994,0.00026,11.61551]
[1779113811541,37.22,76736.7,0.08,0.27994,0.00026,11.61551]
[1779113813134,37.22,76736.7,0.08,0.27994,0.00026,11.61551]
[1779113813214,37.21,76724.05,0.08,0.27662,0.00026,11.54634]
[1779113813854,37.21,76724.05,0.08,0.27662,0.00026,11.54634]
[1779113813955,37.21,76724.05,0.08,0.27662,0.00026,11.54634]
[1779113817191,37.21,76719.16,0.08,0.27533,0.00026,11.51918]
[1779113819203,37.21,76712.64,0.08,0.27363,0.00026,11.48297]
[1779113820658,37.21,76707.94,0.08,0.2724,0.00026,11.45674]
[1779113821329,37.21,76707.94,0.08,0.2724,0.00026,11.45674]
[1779113821354,37.21,76707.94,0.08,0.2724,0.00026,11.45674]
[1779113822659,37.21,76708.03,0.08,0.27242,0.00026,11.45718]
[1779113822684,37.21,76702.61,0.08,0.27102,0.00026,11.42695]
[1779113826275,37.21,76700.59,0.08,0.2705,0.00026,11.41558]
[1779113826377,37.21,76700.59,0.08,0.2705,0.00026,11.41558]
[1779113826390,37.21,76700.59,0.08,0.2705,0.00026,11.41558]
[1779113826537,37.21,76700.59,0.08,0.2705,0.00026,11.41558]
[1779113826892,37.21,76692.98,0.08,0.26854,0.00026,11.37293]
[1779113827776,37.21,76692.98,0.08,0.26854,0.00026,11.37293]
[1779113827799,37.21,76692.98,0.08,0.26854,0.00026,11.37293]
[1779113829366,37.2,76691.97,0.08,0.26827,0.00026,11.36704]
[1779113829372,37.2,76691.97,0.08,0.26827,0.00026,11.36704]
[1779113829814,37.2,76691.97,0.08,0.26827,0.00026,11.36704]
[1779113830052,37.2,76691.97,0.08,0.26827,0.00026,11.36704]
[1779113830212,37.2,76691.97,0.08,0.26827,0.00026,11.36704]
[1779113830219,37.2,76685.22,0.08,0.26653,0.00026,11.32887]
[1779113830278,37.2,76685.22,0.08,0.26653,0.00026,11.32887]
[1779113830339,37.2,76685.22,0.08,0.26653,0.00026,11.32887]
[1779113830358,37.2,76685.22,0.08,0.26653,0.00026,11.32887]
[1779113830676,37.2,76685.22,0.08,0.26652,0.00026,11.32876]
[1779113831859,37.2,76680.59,0.08,0.26534,0.00026,11.30246]
[1779113832488,37.2,76680.59,0.08,0.26534,0.00026,11.30246]
[1779113832501,37.2,76680.59,0.08,0.26534,0.00026,11.30246]
[1779113832511,37.2,76680.59,0.08,0.26534,0.00026,11.30246]
[1779113832689,37.2,76680.09,0.08,0.2652,0.00026,11.29954]
[1779113833718,37.2,76680.09,0.08,0.2652,0.00026,11.29954]
[1779113833763,37.2,76680.09,0.08,0.2652,0.00026,11.29954]
[1779113833793,37.2,76680.09,0.08,0.2652,0.00026,11.29954]
[1779113833803,37.2,76683.54,0.08,0.26608,0.00026,11.31902]
[1779113834731,37.2,76683.54,0.08,0.26608,0.00026,11.31902]
[1779113834745,37.2,76683.54,0.08,0.26608,0.00026,11.31902]
[1779113834806,37.2,76685.51,0.08,0.26658,0.00026,11.33008]
[1779113839489,37.2,76684.56,0.08,0.26633,0.00026,11.32447]
[1779113839737,37.2,76689.62,0.08,0.26763,0.00026,11.35307]
[1779113841072,37.2,76694.37,0.08,0.26885,0.00026,11.37974]
[1779113845356,37.2,76695.1,0.08,0.26903,0.00026,11.38372]
[1779113845420,37.2,76695.1,0.08,0.26903,0.00026,11.38372]
[1779113845551,37.2,76695.1,0.08,0.26903,0.00026,11.38372]
[1779113845566,37.2,76695.1,0.08,0.26903,0.00026,11.38372]
[1779113845588,37.2,76695.1,0.08,0.26903,0.00026,11.38372]
[1779113845780,37.2,76694.23,0.08,0.2688,0.00026,11.37876]
[1779113847166,37.2,76698.31,0.08,0.26985,0.00026,11.40165]
[1779113847335,37.2,76698.31,0.08,0.26985,0.00026,11.40165]
[1779113847459,37.2,76698.31,0.08,0.26985,0.00026,11.40165]
[1779113847484,37.2,76698.31,0.08,0.26985,0.00026,11.40165]
[1779113847494,37.2,76698.31,0.08,0.26985,0.00026,11.40165]
[1779113847498,37.2,76698.31,0.08,0.26985,0.00026,11.40165]
[1779113847523,37.2,76698.31,0.08,0.26985,0.00026,11.40165]
[1779113848199,37.2,76698.31,0.08,0.26985,0.00026,11.40165]
[1779113848214,37.2,76693.73,0.08,0.26867,0.00026,11.37588]
[1779113848334,37.2,76693.73,0.08,0.26867,0.00026,11.37588]
[1779113848462,37.2,76693.73,0.08,0.26867,0.00026,11.37588]
[1779113848508,37.2,76693.73,0.08,0.26867,0.00026,11.37588]
[1779113850133,37.19,76672.52,0.08,0.26323,0.00025,11.25549]
[1779113851438,37.19,76672.5,0.08,0.26322,0.00025,11.25529]
[1779113851821,37.19,76673.49,0.08,0.26337,0.00025,11.25343]
[1779113852830,37.19,76679.49,0.08,0.2649,0.00026,11.2876]
[1779113853835,37.19,76683.6,0.08,0.26596,0.00026,11.31097]
[1779113854841,37.19,76687.73,0.08,0.26701,0.00026,11.33431]
[1779113857296,37.19,76686.64,0.08,0.26673,0.00026,11.32807]
[1779113857303,37.19,76686.64,0.08,0.26673,0.00026,11.32807]
[1779113857342,37.19,76686.64,0.08,0.26673,0.00026,11.32807]
[1779113858241,37.19,76686.64,0.08,0.26673,0.00026,11.32807]
[1779113857866,37.19,76686.11,0.08,0.26659,0.00026,11.32503]
[1779113858870,37.19,76684.81,0.08,0.26626,0.00026,11.31763]
[1779113859826,37.19,76684.81,0.08,0.26626,0.00026,11.31763]
[1779113859870,37.19,76684.81,0.08,0.26626,0.00026,11.31763]
[1779113859920,37.19,76685.06,0.08,0.26632,0.00026,11.31899]
[1779113860927,37.19,76680.77,0.08,0.26522,0.00026,11.29465]
[1779113861459,37.19,76680.77,0.08,0.26522,0.00026,11.29465]
[1779113861897,37.19,76680.77,0.08,0.26522,0.00026,11.29459]
[1779113863136,37.19,76680.77,0.08,0.26522,0.00026,11.29459]
[1779113863257,37.19,76675.38,0.08,0.26384,0.00025,11.2639]
[1779113863329,37.19,76675.38,0.08,0.26384,0.00025,11.2639]
[1779113863333,37.19,76675.38,0.08,0.26384,0.00025,11.2639]
[1779113863370,37.19,76675.38,0.08,0.26384,0.00025,11.2639]
[1779113863547,37.19,76675.38,0.08,0.26384,0.00025,11.2639]
[1779113863889,37.19,76675.38,0.08,0.26384,0.00025,11.2639]
[1779113863898,37.19,76675.38,0.08,0.26384,0.00025,11.2639]
[1779113864021,37.19,76675.38,0.08,0.26384,0.00025,11.2639]
[1779113864060,37.19,76671.01,0.08,0.26272,0.00025,11.23895]
[1779113864311,37.19,76671.01,0.08,0.26272,0.00025,11.23895]
[1779113864346,37.19,76671.01,0.08,0.26272,0.00025,11.23895]
[1779113864912,37.19,76671.04,0.08,0.26273,0.00025,11.23904]
[1779113865945,37.19,76671.04,0.08,0.26273,0.00025,11.23904]
[1779113865952,37.19,76673.91,0.08,0.26346,0.00025,11.25538]
[1779113866646,37.19,76673.91,0.08,0.26346,0.00025,11.25538]
[1779113866777,37.19,76673.91,0.08,0.26346,0.00025,11.25538]
[1779113866850,37.19,76673.91,0.08,0.26346,0.00025,11.25538]
[1779113867080,37.19,76670.9,0.08,0.26269,0.00025,11.23814]
[1779113867344,37.19,76670.9,0.08,0.26269,0.00025,11.23814]
[1779113867378,37.19,76670.9,0.08,0.26269,0.00025,11.23814]
[1779113867383,37.19,76670.9,0.08,0.26269,0.00025,11.23814]
[1779113867413,37.19,76670.9,0.08,0.26269,0.00025,11.23814]
[1779113867823,37.19,76670.9,0.08,0.26269,0.00025,11.23814]
[1779113867855,37.19,76670.9,0.08,0.26269,0.00025,11.23814]
[1779113868015,37.19,76662.29,0.08,0.2605,0.00025,11.1887]
[1779113868659,37.19,76662.29,0.08,0.2605,0.00025,11.1887]
[1779113868679,37.19,76662.29,0.08,0.2605,0.00025,11.1887]
[1779113868683,37.19,76662.29,0.08,0.2605,0.00025,11.1887]
[1779113868942,37.19,76662.83,0.08,0.26063,0.00025,11.19167]
[1779113873625,37.18,76661.2,0.08,0.2602,0.00025,11.18199]
[1779113873745,37.18,76661.2,0.08,0.2602,0.00025,11.18199]
[1779113873859,37.18,76661.2,0.08,0.2602,0.00025,11.18199]
[1779113873981,37.18,76661.2,0.08,0.2602,0.00025,11.18199]
[1779113873996,37.18,76661.2,0.08,0.2602,0.00025,11.18199]
[1779113874039,37.18,76661.2,0.08,0.2602,0.00025,11.18199]
[1779113874062,37.18,76661.2,0.08,0.2602,0.00025,11.18199]
[1779113874134,37.18,76654.49,0.08,0.25851,0.00025,11.14329]
[1779113875310,37.18,76654.23,0.08,0.25844,0.00025,11.14178]
[1779113875328,37.18,76654.23,0.08,0.25844,0.00025,11.14178]
[1779113875928,37.18,76654.23,0.08,0.25844,0.00025,11.14178]
[1779113875941,37.18,76654.23,0.08,0.25844,0.00025,11.14178]
[1779113876005,37.18,76654.23,0.08,0.25844,0.00025,11.14178]
[1779113876048,37.18,76654.23,0.08,0.25844,0.00025,11.14178]
[1779113876076,37.18,76654.23,0.08,0.25844,0.00025,11.14178]
[1779113876268,37.18,76654.23,0.08,0.25844,0.00025,11.14178]
[1779113876178,37.18,76642.68,0.08,0.25553,0.00025,11.07472]
[1779113876314,37.18,76642.68,0.08,0.25553,0.00025,11.07472]
[1779113876475,37.18,76642.68,0.08,0.25553,0.00025,11.07472]
[1779113876516,37.18,76642.68,0.08,0.25553,0.00025,11.07472]
[1779113876643,37.18,76642.68,0.08,0.25553,0.00025,11.07472]
[1779113876672,37.18,76642.68,0.08,0.25553,0.00025,11.07472]
[1779113876682,37.18,76642.68,0.08,0.25553,0.00025,11.07472]
[1779113876701,37.18,76642.68,0.08,0.25553,0.00025,11.07472]
[1779113876886,37.18,76642.68,0.08,0.25553,0.00025,11.07472]
[1779113876921,37.18,76642.68,0.08,0.25553,0.00025,11.07472]
[1779113877090,37.18,76642.68,0.08,0.25553,0.00025,11.07472]
[1779113877245,37.18,76642.68,0.08,0.25553,0.00025,11.07472]
[1779113877192,37.18,76635.95,0.08,0.25385,0.00025,11.03543]
[1779113877541,37.18,76635.95,0.08,0.25385,0.00025,11.03543]
[1779113877671,37.18,76635.95,0.08,0.25385,0.00025,11.03543]
[1779113877779,37.18,76635.95,0.08,0.25385,0.00025,11.03543]
[1779113877995,37.18,76635.95,0.08,0.25385,0.00025,11.03543]
[1779113878115,37.18,76613.69,0.08,0.24831,0.00025,10.90429]
[1779113878461,37.18,76613.69,0.08,0.24831,0.00025,10.90429]
[1779113878979,37.18,76613.69,0.08,0.24831,0.00025,10.90429]
[1779113879101,37.18,76613.69,0.08,0.24831,0.00025,10.90429]
[1779113879284,37.18,76560.25,0.08,0.23527,0.00024,10.58222]
[1779113879748,37.18,76560.25,0.08,0.23527,0.00024,10.58222]
[1779113880076,37.18,76560.25,0.08,0.23527,0.00024,10.58222]
[1779113880107,37.18,76507.74,0.08,0.22283,0.00023,10.25764]
[1779113880916,37.18,76507.74,0.08,0.22283,0.00023,10.25764]
[1779113881052,37.18,76508.17,0.08,0.22293,0.00023,10.26019]
[1779113882091,37.18,76459.68,0.08,0.21178,0.00023,9.95424]
[1779113883078,37.18,76434.99,0.08,0.20622,0.00022,9.79649]
[1779113884078,37.19,76418.92,0.08,0.20269,0.00022,9.69414]
[1779113884639,37.19,76418.92,0.08,0.20269,0.00022,9.69414]
[1779113885162,37.19,76418.92,0.08,0.20269,0.00022,9.69414]
[1779113885223,37.19,76444.24,0.08,0.20833,0.00022,9.85665]
[1779113885481,37.19,76444.24,0.08,0.20833,0.00022,9.85665]
[1779113886177,37.19,76427.6,0.08,0.20461,0.00022,9.74998]
[1779113886838,37.19,76427.6,0.08,0.20461,0.00022,9.74998]
[1779113887606,37.19,76427.47,0.08,0.20458,0.00022,9.74915]
[1779113888265,37.19,76427.47,0.08,0.20458,0.00022,9.74915]
[1779113888363,37.19,76411.36,0.08,0.20106,0.00022,9.64643]
[1779113888474,37.19,76411.36,0.08,0.20106,0.00022,9.64643]
[1779113888728,37.19,76411.36,0.08,0.20106,0.00022,9.64643]
[1779113888972,37.19,76411.36,0.08,0.20106,0.00022,9.64643]
[1779113889142,37.19,76411.36,0.08,0.20106,0.00022,9.64643]
[1779113890152,37.19,76411.36,0.08,0.20106,0.00022,9.64643]
[1779113890391,37.19,76411.36,0.08,0.20106,0.00022,9.64643]
[1779113890391,37.19,76397.74,0.08,0.1981,0.00022,9.559]
[1779113891203,37.19,76397.74,0.08,0.1981,0.00022,9.559]
[1779113892444,37.21,76384.25,0.08,0.1953,0.00022,9.47527]
[1779113893414,37.21,76384.25,0.08,0.1953,0.00022,9.47527]
[1779113893572,37.23,76387.4,0.08,0.19611,0.00022,9.49944]
[1779113893667,37.23,76387.4,0.08,0.19611,0.00022,9.49944]
[1779113893694,37.23,76387.4,0.08,0.19611,0.00022,9.49944]
[1779113894217,37.23,76387.4,0.08,0.19611,0.00022,9.49944]
[1779113894260,37.23,76387.4,0.08,0.19611,0.00022,9.49944]
[1779113894325,37.26,76414.18,0.08,0.20211,0.00022,9.67709]
[1779113895344,37.26,76414.18,0.08,0.20211,0.00022,9.67709]
[1779113895352,37.26,76438.72,0.08,0.20758,0.00022,9.83495]
[1779113895551,37.26,76438.72,0.08,0.20758,0.00022,9.83495]
[1779113896190,37.26,76439.43,0.08,0.20774,0.00022,9.83974]
[1779113897190,37.27,76453.53,0.08,0.21093,0.00023,9.93007]
[1779113900137,37.31,76457.35,0.08,0.21209,0.00023,9.96265]
[1779113900176,37.31,76457.35,0.08,0.21209,0.00023,9.96265]
[1779113900243,37.34,76467.97,0.08,0.21468,0.00023,10.03462]
[1779113900717,37.34,76467.97,0.08,0.21468,0.00023,10.03462]
[1779113900756,37.34,76467.97,0.08,0.21468,0.00023,10.03462]
[1779113901234,37.36,76468.36,0.08,0.21488,0.00023,10.04025]
[1779113903260,37.4,76461.67,0.08,0.21363,0.00023,10.00521]
[1779113904265,37.42,76455.79,0.08,0.21242,0.00023,9.97148]
[1779113904650,37.42,76455.79,0.08,0.21242,0.00023,9.97148]
[1779113904688,37.42,76455.79,0.08,0.21242,0.00023,9.97148]
[1779113905395,37.44,76459.97,0.08,0.21351,0.00023,10.00167]
[1779113905640,37.44,76459.97,0.08,0.21351,0.00023,10.00167]
[1779113905682,37.44,76459.97,0.08,0.21351,0.00023,10.00167]
[1779113906278,37.46,76460.84,0.08,0.21383,0.00023,10.01062]
[1779113906744,37.46,76460.84,0.08,0.21383,0.00023,10.01062]
[1779113906780,37.46,76460.84,0.08,0.21383,0.00023,10.01062]
[1779113906867,37.46,76460.84,0.08,0.21383,0.00023,10.01062]
[1779113906888,37.46,76460.84,0.08,0.21383,0.00023,10.01062]
[1779113906902,37.46,76460.84,0.08,0.21383,0.00023,10.01062]
[1779113907285,37.47,76486.36,0.08,0.21971,0.00023,10.17226]
[1779113909300,37.49,76492.13,0.08,0.22113,0.00023,10.21081]
[1779113912736,37.54,76491.87,0.08,0.22126,0.00023,10.20934]
[1779113912747,37.54,76491.87,0.08,0.22126,0.00023,10.20934]
[1779113912748,37.54,76491.87,0.08,0.22126,0.00023,10.20934]
[1779113913414,37.54,76497.9,0.08,0.22266,0.00023,10.24699]
[1779113914488,37.54,76504.54,0.08,0.22421,0.00023,10.28827]
[1779113915329,37.54,76504.54,0.08,0.22421,0.00023,10.28827]
[1779113915343,37.54,76504.54,0.08,0.22421,0.00023,10.28827]
[1779113915399,37.54,76504.54,0.08,0.22421,0.00023,10.28827]
[1779113915482,37.54,76505.78,0.08,0.2245,0.00023,10.29615]
[1779113915632,37.54,76505.78,0.08,0.2245,0.00023,10.29615]
[1779113915738,37.54,76505.78,0.08,0.2245,0.00023,10.29615]
[1779113916348,37.54,76505.78,0.08,0.22451,0.00023,10.29634]
[1779113916907,37.54,76505.78,0.08,0.22451,0.00023,10.29634]
[1779113917455,37.54,76505.78,0.08,0.22451,0.00023,10.29634]
[1779113917489,37.54,76505.78,0.08,0.22451,0.00023,10.29634]
[1779113917465,37.54,76487.61,0.08,0.22032,0.00023,10.18387]
[1779113918362,37.54,76487.61,0.08,0.22033,0.00023,10.18414]
[1779113919497,37.55,76496.39,0.08,0.22236,0.00023,10.23893]
[1779113920519,37.55,76496.39,0.08,0.22237,0.00023,10.23916]
[1779113920540,37.55,76496.39,0.08,0.22237,0.00023,10.23916]
[1779113920550,37.55,76496.39,0.08,0.22237,0.00023,10.23916]
[1779113920555,37.55,76496.39,0.08,0.22237,0.00023,10.23916]
[1779113920601,37.55,76496.39,0.08,0.22237,0.00023,10.23916]
[1779113921383,37.55,76488.08,0.08,0.22047,0.00023,10.1878]
[1779113923397,37.55,76494.54,0.08,0.22198,0.00023,10.22849]
[1779113925091,37.55,76491.9,0.08,0.22138,0.00023,10.21237]
[1779113925159,37.55,76491.9,0.08,0.22138,0.00023,10.21237]
[1779113925413,37.56,76496.63,0.08,0.22248,0.00023,10.24196]
[1779113927159,37.56,76493.7,0.08,0.22181,0.00023,10.22403]
[1779113927496,37.56,76496.51,0.08,0.22247,0.00023,10.24169]
[1779113929439,37.58,76505.73,0.08,0.22473,0.00023,10.30205]
[1779113930022,37.58,76505.73,0.08,0.22473,0.00023,10.30205]
[1779113930040,37.58,76505.73,0.08,0.22473,0.00023,10.30205]
[1779113930467,37.59,76511.14,0.08,0.22604,0.00023,10.33681]
[1779113931194,37.59,76511.14,0.08,0.22604,0.00023,10.33681]
[1779113931454,37.59,76507.31,0.08,0.22515,0.00023,10.31323]
[1779113935199,37.59,76506.58,0.08,0.22498,0.00023,10.30876]
[1779113935481,37.59,76508.51,0.08,0.22543,0.00023,10.32066]
[1779113936551,37.59,76508.67,0.08,0.22547,0.00023,10.32163]
[1779113936633,37.59,76508.67,0.08,0.22547,0.00023,10.32163]
[1779113936680,37.59,76508.67,0.08,0.22547,0.00023,10.32163]
[1779113936698,37.59,76508.67,0.08,0.22547,0.00023,10.32163]
[1779113936735,37.59,76508.67,0.08,0.22547,0.00023,10.32163]
[1779113936767,37.59,76508.67,0.08,0.22547,0.00023,10.32163]
[1779113936775,37.59,76508.67,0.08,0.22547,0.00023,10.32163]
[1779113937236,37.59,76508.67,0.08,0.22547,0.00023,10.32163]
[1779113937270,37.59,76508.67,0.08,0.22547,0.00023,10.32163]
[1779113937502,37.59,76503.64,0.08,0.2243,0.00023,10.2906]
[1779113938513,37.59,76486.02,0.08,0.22023,0.00023,10.18133]
[1779113938904,37.59,76486.02,0.08,0.22023,0.00023,10.18133]
[1779113939050,37.59,76486.02,0.08,0.22023,0.00023,10.18133]
[1779113939195,37.59,76486.02,0.08,0.22023,0.00023,10.18133]
[1779113939401,37.59,76486.02,0.08,0.22023,0.00023,10.18133]
[1779113939452,37.59,76486.02,0.08,0.22023,0.00023,10.18133]
[1779113939515,37.59,76486.02,0.08,0.22023,0.00023,10.18124]
[1779113939604,37.59,76486.02,0.08,0.22023,0.00023,10.18124]
[1779113939631,37.59,76486.02,0.08,0.22023,0.00023,10.18124]
[1779113940022,37.59,76486.02,0.08,0.22023,0.00023,10.18124]
[1779113940526,37.59,76475.3,0.08,0.21777,0.00023,10.11438]
[1779113940594,37.59,76475.3,0.08,0.21777,0.00023,10.11438]
[1779113940621,37.59,76475.3,0.08,0.21777,0.00023,10.11438]
[1779113940631,37.59,76475.3,0.08,0.21777,0.00023,10.11438]
[1779113941350,37.59,76475.3,0.08,0.21777,0.00023,10.11438]
[1779113941531,37.58,76459.57,0.08,0.21415,0.00023,10.01445]
[1779113942362,37.58,76459.57,0.08,0.21415,0.00023,10.01445]
[1779113942412,37.58,76459.57,0.08,0.21415,0.00023,10.01445]
[1779113943437,37.58,76461.16,0.08,0.21451,0.00023,10.02451]
[1779113943549,37.59,76473.9,0.08,0.21747,0.00023,10.10595]
[1779113944989,37.59,76475.32,0.08,0.21782,0.00023,10.11563]
[1779113945028,37.59,76475.32,0.08,0.21782,0.00023,10.11563]
[1779113945063,37.59,76475.32,0.08,0.21782,0.00023,10.11563]
[1779113945087,37.59,76475.32,0.08,0.21782,0.00023,10.11563]
[1779113945149,37.59,76475.32,0.08,0.21782,0.00023,10.11563]
[1779113945160,37.59,76475.32,0.08,0.21782,0.00023,10.11563]
[1779113945560,37.59,76471.61,0.08,0.21697,0.00023,10.09244]
[1779113946567,37.59,76462.11,0.08,0.21482,0.00023,10.03301]
[1779113946951,37.59,76462.11,0.08,0.21482,0.00023,10.03301]
[1779113946959,37.59,76462.11,0.08,0.21482,0.00023,10.03301]
[1779113947007,37.59,76462.11,0.08,0.21482,0.00023,10.03301]
[1779113947573,37.59,76459.44,0.08,0.21422,0.00023,10.01635]
[1779113948186,37.59,76459.44,0.08,0.21422,0.00023,10.01635]
[1779113948534,37.59,76459.44,0.08,0.21422,0.00023,10.01635]
[1779113948580,37.59,76454.6,0.08,0.21312,0.00023,9.9858]
[1779113948632,37.59,76454.6,0.08,0.21312,0.00023,9.9858]
[1779113948676,37.59,76454.6,0.08,0.21312,0.00023,9.9858]
[1779113948687,37.59,76454.6,0.08,0.21312,0.00023,9.9858]
[1779113948704,37.59,76454.6,0.08,0.21312,0.00023,9.9858]
[1779113948765,37.59,76454.6,0.08,0.21312,0.00023,9.9858]
[1779113948800,37.59,76454.6,0.08,0.21312,0.00023,9.9858]
[1779113948829,37.59,76454.6,0.08,0.21312,0.00023,9.9858]
[1779113949475,37.59,76454.6,0.08,0.21312,0.00023,9.9858]
[1779113949587,37.58,76442.34,0.08,0.21033,0.00022,9.90732]
[1779113950848,37.58,76446.47,0.08,0.21125,0.00022,9.93336]
[1779113951095,37.58,76446.47,0.08,0.21125,0.00022,9.93336]
[1779113951149,37.58,76446.47,0.08,0.21125,0.00022,9.93336]
[1779113951434,37.59,76435.72,0.08,0.20886,0.00022,9.86579]
[1779113952324,37.59,76424.8,0.08,0.20644,0.00022,9.79664]
[1779113952725,37.59,76424.8,0.08,0.20644,0.00022,9.79664]
[1779113952763,37.59,76424.8,0.08,0.20644,0.00022,9.79664]
[1779113952768,37.59,76424.8,0.08,0.20644,0.00022,9.79664]
[1779113952844,37.59,76424.8,0.08,0.20644,0.00022,9.79664]
[1779113953572,37.59,76415.16,0.08,0.20431,0.00022,9.73536]
[1779113953752,37.59,76415.16,0.08,0.20431,0.00022,9.73536]
[1779113953783,37.59,76415.16,0.08,0.20431,0.00022,9.73536]
[1779113954707,37.59,76417.95,0.08,0.20494,0.00022,9.75336]
[1779113954742,37.59,76417.95,0.08,0.20494,0.00022,9.75336]
[1779113955351,37.59,76428.21,0.08,0.20721,0.00022,9.81872]
[1779113955611,37.59,76428.21,0.08,0.20721,0.00022,9.81872]
[1779113955712,37.59,76419.86,0.08,0.20536,0.00022,9.76574]
[1779113960941,37.59,76419.28,0.08,0.20527,0.00022,9.76295]
[1779113961893,37.6,76418.56,0.08,0.20513,0.00022,9.75885]
[1779113961947,37.6,76418.56,0.08,0.20513,0.00022,9.75885]
[1779113963030,37.6,76417.74,0.08,0.20495,0.00022,9.75364]
[1779113963074,37.6,76417.74,0.08,0.20495,0.00022,9.75364]
[1779113963101,37.6,76417.74,0.08,0.20495,0.00022,9.75364]
[1779113963132,37.6,76417.74,0.08,0.20495,0.00022,9.75364]
[1779113963199,37.6,76425.05,0.08,0.20657,0.00022,9.80047]
[1779113963836,37.6,76425.05,0.08,0.20657,0.00022,9.80047]
[1779113963842,37.6,76425.05,0.08,0.20657,0.00022,9.80047]
[1779113964085,37.6,76425.05,0.08,0.20657,0.00022,9.80047]
[1779113964451,37.6,76425.05,0.08,0.20657,0.00022,9.80047]
[1779113964487,37.6,76425.05,0.08,0.20657,0.00022,9.80047]
[1779113964582,37.6,76423.52,0.08,0.20624,0.00022,9.79098]
[1779113965857,37.6,76423.09,0.08,0.20616,0.00022,9.78849]
[1779113965934,37.6,76423.09,0.08,0.20616,0.00022,9.78849]
[1779113965980,37.6,76423.09,0.08,0.20616,0.00022,9.78849]
[1779113966081,37.6,76423.09,0.08,0.20616,0.00022,9.78849]
[1779113966145,37.6,76423.09,0.08,0.20616,0.00022,9.78849]
[1779113966156,37.6,76428.66,0.08,0.20739,0.00022,9.82379]
[1779113967505,37.6,76435.75,0.08,0.20898,0.00022,9.86907]
[1779113967885,37.6,76435.75,0.08,0.20898,0.00022,9.86907]
[1779113967907,37.6,76435.75,0.08,0.20898,0.00022,9.86907]
[1779113967930,37.6,76435.75,0.08,0.20898,0.00022,9.86907]
[1779113968327,37.61,76435.79,0.08,0.209,0.00022,9.86956]
[1779113969032,37.61,76435.79,0.08,0.209,0.00022,9.86956]
[1779113969087,37.61,76435.79,0.08,0.209,0.00022,9.86956]
[1779113969605,37.61,76435.79,0.08,0.209,0.00022,9.86956]
[1779113969701,37.61,76439.86,0.08,0.20991,0.00022,9.8954]
[1779113969878,37.61,76439.86,0.08,0.20991,0.00022,9.8954]
[1779113969930,37.61,76455.03,0.08,0.21331,0.00023,9.99089]
[1779113971573,37.62,76463.95,0.08,0.2153,0.00023,10.04158]
[1779113972597,37.62,76474.9,0.08,0.2178,0.00023,10.11014]
[1779113973584,37.62,76474.9,0.08,0.2178,0.00023,10.11014]
[1779113973555,37.62,76479.81,0.08,0.21892,0.00023,10.14082]
[1779113973941,37.62,76479.81,0.08,0.21892,0.00023,10.14082]
[1779113973953,37.62,76479.81,0.08,0.21892,0.00023,10.14082]
[1779113974178,37.62,76479.81,0.08,0.21892,0.00023,10.14082]
[1779113974192,37.62,76479.81,0.08,0.21892,0.00023,10.14082]
[1779113974203,37.62,76488.07,0.08,0.22081,0.00023,10.19213]
[1779113975189,37.62,76488.07,0.08,0.22081,0.00023,10.19213]
[1779113975355,37.62,76492.52,0.08,0.22184,0.00023,10.2199]
[1779113977333,37.62,76497.35,0.08,0.22295,0.00023,10.24975]
[1779113979718,37.62,76499.81,0.08,0.22352,0.00023,10.26498]
[1779113980025,37.62,76490.71,0.08,0.22143,0.00023,10.20873]
[1779113981617,37.62,76484.01,0.08,0.21988,0.00023,10.16692]
[1779113982054,37.62,76484.01,0.08,0.21988,0.00023,10.16692]
[1779113982059,37.62,76491.06,0.08,0.2215,0.00023,10.21065]
[1779113984138,37.62,76493.24,0.08,0.222,0.00023,10.22419]
[1779113984181,37.62,76493.24,0.08,0.222,0.00023,10.22419]
[1779113984239,37.62,76499.48,0.08,0.22344,0.00023,10.26285]
[1779113986233,37.62,76499.48,0.08,0.22344,0.00023,10.26285]
[1779113986323,37.62,76510.37,0.08,0.22597,0.00023,10.33004]
[1779113988519,37.62,76520.46,0.08,0.22833,0.00023,10.39191]
[1779113989030,37.62,76520.46,0.08,0.22833,0.00023,10.39191]
[1779113989091,37.62,76520.46,0.08,0.22833,0.00023,10.39191]
[1779113989597,37.62,76523.12,0.08,0.22895,0.00023,10.4081]
[1779113990038,37.62,76523.12,0.08,0.22895,0.00023,10.4081]
[1779113990054,37.62,76523.12,0.08,0.22895,0.00023,10.4081]
[1779113990249,37.62,76523.12,0.08,0.22895,0.00023,10.4081]
[1779113990280,37.62,76515.09,0.08,0.22707,0.00023,10.35885]
[1779113991685,37.62,76515.09,0.08,0.22707,0.00023,10.35885]
[1779113991694,37.62,76515.09,0.08,0.22707,0.00023,10.35885]
[1779113991696,37.62,76515.09,0.08,0.22707,0.00023,10.35885]
[1779113991719,37.62,76515.09,0.08,0.22707,0.00023,10.35885]
[1779113992308,37.62,76515.09,0.08,0.22707,0.00023,10.35885]
[1779113992409,37.62,76529.47,0.08,0.23043,0.00024,10.44663]
[1779113994206,37.62,76546.28,0.08,0.2344,0.00024,10.54861]
[1779113995735,37.62,76546.45,0.08,0.23443,0.00024,10.54952]
[1779113996393,37.62,76546.45,0.08,0.23443,0.00024,10.54952]
[1779113996433,37.62,76546.45,0.08,0.23443,0.00024,10.54952]
[1779113996589,37.62,76557.88,0.08,0.23715,0.00024,10.61832]
[1779113997525,37.62,76562.52,0.08,0.23825,0.00024,10.6461]
[1779113998439,37.62,76562.52,0.08,0.23825,0.00024,10.6461]
[1779113998442,37.62,76562.52,0.08,0.23825,0.00024,10.6461]
[1779113998451,37.62,76562.52,0.08,0.23825,0.00024,10.6461]
[1779113998479,37.62,76562.52,0.08,0.23825,0.00024,10.6461]
[1779113998580,37.62,76563.14,0.08,0.2384,0.00024,10.64971]
[1779114000625,37.62,76571.33,0.08,0.24035,0.00024,10.69849]
[1779114001190,37.62,76571.33,0.08,0.24035,0.00024,10.69849]
[1779114001218,37.62,76571.33,0.08,0.24035,0.00024,10.69849]
[1779114001292,37.62,76571.04,0.08,0.24028,0.00024,10.6967]
[1779114001932,37.62,76571.04,0.08,0.24028,0.00024,10.6967]
[1779114001974,37.62,76571.04,0.08,0.24028,0.00024,10.6967]
[1779114002530,37.62,76571.04,0.08,0.24028,0.00024,10.6967]
[1779114002588,37.62,76579.53,0.08,0.24232,0.00024,10.74723]
[1779114003306,37.62,76579.53,0.08,0.24232,0.00024,10.74723]
[1779114003403,37.62,76579.53,0.08,0.24232,0.00024,10.74723]
[1779114003563,37.62,76587.71,0.08,0.2443,0.00024,10.79565]
[1779114004530,37.62,76603.92,0.08,0.24825,0.00024,10.89112]
[1779114007478,37.61,76606.01,0.08,0.24875,0.00024,10.90324]
[1779114007523,37.61,76606.01,0.08,0.24875,0.00024,10.90324]
[1779114007643,37.61,76605.33,0.08,0.24858,0.00024,10.89908]
[1779114008598,37.61,76605.33,0.08,0.24858,0.00024,10.89908]
[1779114008189,37.61,76620.83,0.08,0.25239,0.00025,10.98945]
[1779114009224,37.61,76620.83,0.08,0.25239,0.00025,10.98945]
[1779114009297,37.61,76620.83,0.08,0.25239,0.00025,10.98945]
[1779114009486,37.61,76622.83,0.08,0.25287,0.00025,11.0009]
[1779114011346,37.61,76622.83,0.08,0.25287,0.00025,11.0009]
[1779114011374,37.61,76622.83,0.08,0.25287,0.00025,11.0009]
[1779114011446,37.61,76614.8,0.08,0.25088,0.00025,10.95389]
[1779114011976,37.61,76614.8,0.08,0.25088,0.00025,10.95389]
[1779114011986,37.61,76614.8,0.08,0.25088,0.00025,10.95389]
[1779114012028,37.61,76614.8,0.08,0.25088,0.00025,10.95389]
[1779114012049,37.61,76614.8,0.08,0.25088,0.00025,10.95389]
[1779114012103,37.61,76614.8,0.08,0.25088,0.00025,10.95389]
[1779114012135,37.61,76614.8,0.08,0.25088,0.00025,10.95389]
[1779114012683,37.61,76613.89,0.08,0.25065,0.00025,10.94845]
[1779114012685,37.61,76613.89,0.08,0.25065,0.00025,10.94845]
[1779114012736,37.61,76613.89,0.08,0.25065,0.00025,10.94845]
[1779114013043,37.61,76613.89,0.08,0.25065,0.00025,10.94845]
[1779114015254,37.6,76607.51,0.08,0.24906,0.00025,10.9106]
[1779114016773,37.6,76607.51,0.08,0.24906,0.00025,10.9106]
[1779114017424,37.6,76595.2,0.08,0.24604,0.00024,10.8379]
[1779114020086,37.6,76596.17,0.08,0.24627,0.00024,10.84348]
[1779114020135,37.6,76596.17,0.08,0.24627,0.00024,10.84348]
[1779114020227,37.6,76593.91,0.08,0.24571,0.00024,10.83001]
[1779114021616,37.6,76577.96,0.08,0.24182,0.00024,10.73495]
[1779114022908,37.6,76577.96,0.08,0.24182,0.00024,10.73495]
[1779114022928,37.6,76577.96,0.08,0.24182,0.00024,10.73495]
[1779114023639,37.6,76577.96,0.08,0.24182,0.00024,10.73495]
[1779114023123,37.59,76567.54,0.08,0.2393,0.00024,10.67248]
[1779114023848,37.59,76567.54,0.08,0.2393,0.00024,10.67248]
[1779114023947,37.59,76567.54,0.08,0.2393,0.00024,10.67248]
[1779114023983,37.59,76567.54,0.08,0.2393,0.00024,10.67248]
[1779114024133,37.59,76567.54,0.08,0.2393,0.00024,10.67248]
[1779114024189,37.59,76567.54,0.08,0.2393,0.00024,10.67248]
[1779114024290,37.59,76567.54,0.08,0.2393,0.00024,10.67248]
[1779114024342,37.59,76567.54,0.08,0.2393,0.00024,10.67248]
[1779114024523,37.59,76567.54,0.08,0.2393,0.00024,10.67248]
[1779114024582,37.59,76567.54,0.08,0.2393,0.00024,10.67248]
[1779114024618,37.59,76567.54,0.08,0.2393,0.00024,10.67248]
[1779114024624,37.59,76560.24,0.08,0.23754,0.00024,10.62823]
[1779114024683,37.59,76560.24,0.08,0.23754,0.00024,10.62823]
[1779114024796,37.59,76560.24,0.08,0.23754,0.00024,10.62823]
[1779114024857,37.59,76560.24,0.08,0.23754,0.00024,10.62823]
[1779114025130,37.59,76560.24,0.08,0.23754,0.00024,10.62823]
[1779114025806,37.59,76560.24,0.08,0.23754,0.00024,10.62823]
[1779114025816,37.59,76560.24,0.08,0.23754,0.00024,10.62823]
[1779114026138,37.59,76550.19,0.08,0.23513,0.00024,10.56732]
[1779114027456,37.59,76550.19,0.08,0.23513,0.00024,10.56732]
[1779114027477,37.59,76550.19,0.08,0.23513,0.00024,10.56732]
[1779114027564,37.59,76545.68,0.08,0.23403,0.00024,10.53946]
[1779114029158,37.58,76540.73,0.08,0.23285,0.00024,10.5092]
[1779114030381,37.58,76545.59,0.08,0.23398,0.00024,10.53822]
[1779114030780,37.58,76545.59,0.08,0.23398,0.00024,10.53822]
[1779114030800,37.58,76545.59,0.08,0.23398,0.00024,10.53822]
[1779114030811,37.58,76545.59,0.08,0.23398,0.00024,10.53822]
[1779114030826,37.58,76545.59,0.08,0.23398,0.00024,10.53822]
[1779114030832,37.58,76545.59,0.08,0.23398,0.00024,10.53822]
[1779114031005,37.58,76545.59,0.08,0.23398,0.00024,10.53822]
[1779114031172,37.58,76545.59,0.08,0.23388,0.00024,10.53057]
[1779114032956,37.58,76546.76,0.08,0.23414,0.00024,10.5374]
[1779114033173,37.58,76546.76,0.08,0.23414,0.00024,10.5374]
[1779114033186,37.58,76546.76,0.08,0.23414,0.00024,10.5374]
[1779114033208,37.58,76546.76,0.08,0.23414,0.00024,10.5374]
[1779114033265,37.58,76543.42,0.08,0.23334,0.00024,10.51689]
[1779114035070,37.58,76543.42,0.08,0.23333,0.00024,10.51663]
[1779114035072,37.58,76543.42,0.08,0.23333,0.00024,10.51663]
[1779114035116,37.58,76543.42,0.08,0.23333,0.00024,10.51663]
[1779114035302,37.57,76535.3,0.08,0.23139,0.00024,10.46684]
[1779114037717,37.57,76535.3,0.08,0.23138,0.00024,10.46665]
[1779114037776,37.57,76535.55,0.08,0.23144,0.00024,10.46799]
[1779114038061,37.57,76535.55,0.08,0.23144,0.00024,10.46799]
[1779114038558,37.57,76535.55,0.08,0.23144,0.00024,10.46799]
[1779114038639,37.57,76541.56,0.08,0.23286,0.00024,10.50454]
[1779114039142,37.57,76541.56,0.08,0.23286,0.00024,10.50454]
[1779114039629,37.57,76676.2,0.08,0.2659,0.00025,11.29271]
[1779114040805,37.56,76676.2,0.08,0.26585,0.00025,11.29168]
[1779114041268,37.56,76689.66,0.08,0.26926,0.00026,11.36645]
[1779114042277,37.56,76694.39,0.08,0.27047,0.00026,11.39255]
[1779114044299,37.55,76685.43,0.08,0.26816,0.00025,11.34241]
[1779114047311,37.55,76697.22,0.08,0.27115,0.00026,11.40731]
[1779114048025,37.55,76697.22,0.08,0.27115,0.00026,11.40731]
[1779114048068,37.55,76697.22,0.08,0.27115,0.00026,11.40731]
[1779114048537,37.55,76697.22,0.08,0.27115,0.00026,11.40731]
[1779114048539,37.55,76692.45,0.08,0.2699,0.00026,11.38043]
[1779114049213,37.55,76692.45,0.08,0.2699,0.00026,11.38043]
[1779114049244,37.55,76692.45,0.08,0.2699,0.00026,11.38043]
[1779114049264,37.55,76692.45,0.08,0.2699,0.00026,11.38043]
[1779114049276,37.55,76692.45,0.08,0.2699,0.00026,11.38043]
[1779114049326,37.55,76692.43,0.08,0.2699,0.00026,11.38032]
[1779114051342,37.54,76692.91,0.08,0.27001,0.00026,11.38278]
[1779114051351,37.54,76697.48,0.08,0.27117,0.00026,11.40788]
[1779114055349,37.54,76693.64,0.08,0.27016,0.00026,11.38597]
[1779114055445,37.54,76693.64,0.08,0.27016,0.00026,11.38597]
[1779114055526,37.54,76693.64,0.08,0.27016,0.00026,11.38597]
[1779114055634,37.53,76684.31,0.08,0.26777,0.00025,11.33387]
[1779114055908,37.53,76684.31,0.08,0.26777,0.00025,11.33387]
[1779114055952,37.53,76684.31,0.08,0.26777,0.00025,11.33387]
[1779114056137,37.53,76684.31,0.08,0.26777,0.00025,11.33387]
[1779114056182,37.53,76684.31,0.08,0.26777,0.00025,11.33387]
[1779114056543,37.53,76684.31,0.08,0.26777,0.00025,11.33387]
[1779114056584,37.53,76684.31,0.08,0.26777,0.00025,11.33387]
[1779114056642,37.53,76674.52,0.08,0.26527,0.00025,11.27875]
[1779114057703,37.53,76674.52,0.08,0.26527,0.00025,11.27875]
[1779114057707,37.5,76675.27,0.08,0.26525,0.00025,11.27857]
[1779114057786,37.5,76675.27,0.08,0.26525,0.00025,11.27857]
[1779114057788,37.5,76675.27,0.08,0.26525,0.00025,11.27857]
[1779114057834,37.5,76675.27,0.08,0.26525,0.00025,11.27857]
[1779114058395,37.47,76675.27,0.08,0.26511,0.00025,11.27561]
[1779114058738,37.47,76675.27,0.08,0.26511,0.00025,11.27561]
[1779114058885,37.47,76675.27,0.08,0.26511,0.00025,11.27561]
[1779114059476,37.47,76677.74,0.08,0.26573,0.00025,11.28935]
[1779114060625,37.47,76677.74,0.08,0.26573,0.00025,11.28935]
[1779114060635,37.47,76677.74,0.08,0.26573,0.00025,11.28935]
[1779114060702,37.47,76674.77,0.08,0.26496,0.00025,11.27215]
[1779114060913,37.47,76674.77,0.08,0.26496,0.00025,11.27215]
[1779114061428,37.47,76674.77,0.08,0.26496,0.00025,11.27215]
[1779114062442,37.46,76670.49,0.08,0.26386,0.00025,11.24769]
[1779114063105,37.46,76670.49,0.08,0.26386,0.00025,11.24769]
[1779114063208,37.46,76670.49,0.08,0.26386,0.00025,11.24769]
[1779114063499,37.46,76692.43,0.08,0.26944,0.00026,11.37054]
[1779114064511,37.46,76692.43,0.08,0.26944,0.00026,11.37054]
[1779114064550,37.46,76700.91,0.08,0.2716,0.00026,11.41736]
[1779114065713,37.46,76700.91,0.08,0.2716,0.00026,11.41736]
[1779114066461,37.4,76696.85,0.08,0.27024,0.00026,11.38821]
[1779114067548,37.38,76702.06,0.08,0.27144,0.00026,11.41423]
[1779114069364,37.36,76702.06,0.08,0.27132,0.00026,11.41166]
[1779114069677,37.33,76710.92,0.08,0.27348,0.00026,11.45802]
[1779114071583,37.31,76718.46,0.08,0.2753,0.00026,11.49664]
[1779114071769,37.31,76718.46,0.08,0.2753,0.00026,11.49664]
[1779114071899,37.31,76718.46,0.08,0.2753,0.00026,11.49664]
[1779114072149,37.31,76718.46,0.08,0.2753,0.00026,11.49664]
[1779114072193,37.31,76718.46,0.08,0.2753,0.00026,11.49664]
[1779114072503,37.3,76719.11,0.08,0.27545,0.00026,11.49989]
[1779114072938,37.3,76719.11,0.08,0.27545,0.00026,11.49989]
[1779114073388,37.3,76719.11,0.08,0.27545,0.00026,11.49989]
[1779114073415,37.3,76719.11,0.08,0.27545,0.00026,11.49989]
[1779114073518,37.3,76727.64,0.08,0.27767,0.00026,11.54655]
[1779114073994,37.3,76727.64,0.08,0.27767,0.00026,11.54655]
[1779114074059,37.3,76727.64,0.08,0.27767,0.00026,11.54655]
[1779114074518,37.3,76722.3,0.08,0.27625,0.00026,11.51683]
[1779114075692,37.3,76722.3,0.08,0.27625,0.00026,11.51683]
[1779114075700,37.3,76722.3,0.08,0.27625,0.00026,11.51683]
[1779114075534,37.3,76713.46,0.08,0.27396,0.00026,11.46825]
[1779114076472,37.3,76713.46,0.08,0.27396,0.00026,11.46825]
[1779114076512,37.3,76713.46,0.08,0.27396,0.00026,11.46825]
[1779114076701,37.3,76727.4,0.08,0.27758,0.00026,11.5447]
[1779114077782,37.27,76727.4,0.08,0.27743,0.00026,11.54156]
[1779114078386,37.27,76727.4,0.08,0.27743,0.00026,11.54156]
[1779114078591,37.27,76727.4,0.08,0.27743,0.00026,11.54156]
[1779114078692,37.27,76711.2,0.08,0.27319,0.00026,11.45201]
[1779114078881,37.27,76711.2,0.08,0.27319,0.00026,11.45201]
[1779114079570,37.26,76711.2,0.08,0.27317,0.00026,11.45156]
[1779114079949,37.26,76711.2,0.08,0.27317,0.00026,11.45156]
[1779114079972,37.26,76711.2,0.08,0.27317,0.00026,11.45156]
[1779114080577,37.26,76709.91,0.08,0.27282,0.00026,11.44413]
[1779114081798,37.26,76709.03,0.08,0.27258,0.00026,11.43894]
[1779114082194,37.26,76709.03,0.08,0.27258,0.00026,11.43894]
[1779114082235,37.26,76709.03,0.08,0.27258,0.00026,11.43894]
[1779114082591,37.26,76707.83,0.08,0.27225,0.00026,11.43197]
[1779114083705,37.25,76698.05,0.08,0.26971,0.00026,11.37718]
[1779114085807,37.25,76697.28,0.08,0.26949,0.00026,11.37232]
[1779114086621,37.25,76697.84,0.08,0.26962,0.00026,11.37519]
[1779114087635,37.24,76711.3,0.08,0.27309,0.00026,11.44992]
[1779114091655,37.24,76703.11,0.08,0.27082,0.00026,11.39595]
[1779114093673,37.23,76696.27,0.08,0.26903,0.00026,11.35707]
[1779114095474,37.23,76694.22,0.08,0.26848,0.00026,11.34526]
[1779114095764,37.22,76694.34,0.08,0.2685,0.00026,11.34563]
[1779114096423,37.22,76694.34,0.08,0.2685,0.00026,11.34563]
[1779114096690,37.22,76694.34,0.08,0.26849,0.00026,11.34533]
[1779114097248,37.22,76694.34,0.08,0.26849,0.00026,11.34533]
[1779114097263,37.22,76694.34,0.08,0.26849,0.00026,11.34533]
[1779114097278,37.22,76694.34,0.08,0.26849,0.00026,11.34533]
[1779114097435,37.22,76694.34,0.08,0.26849,0.00026,11.34533]
[1779114097446,37.22,76694.34,0.08,0.26849,0.00026,11.34533]
[1779114097698,37.22,76694.17,0.08,0.26843,0.00026,11.34415]
[1779114098453,37.22,76694.17,0.08,0.26843,0.00026,11.34415]
[1779114098704,37.22,76696.81,0.08,0.2691,0.00026,11.35875]
[1779114099060,37.22,76696.81,0.08,0.2691,0.00026,11.35875]
[1779114099065,37.22,76696.81,0.08,0.2691,0.00026,11.35875]
[1779114099067,37.22,76696.81,0.08,0.2691,0.00026,11.35875]
[1779114099712,37.22,76696.38,0.08,0.26898,0.00026,11.35611]
[1779114100059,37.22,76696.38,0.08,0.26898,0.00026,11.35611]
[1779114100069,37.22,76696.38,0.08,0.26898,0.00026,11.35611]
[1779114100072,37.22,76696.38,0.08,0.26898,0.00026,11.35611]
[1779114100200,37.22,76696.38,0.08,0.26898,0.00026,11.35611]
[1779114100719,37.21,76697.91,0.08,0.26936,0.00026,11.36445]
[1779114103762,37.21,76706.45,0.08,0.27154,0.00026,11.41146]
[1779114104278,37.21,76706.45,0.08,0.27154,0.00026,11.41146]
[1779114104747,37.21,76706.45,0.08,0.27153,0.00026,11.41129]
[1779114106907,37.2,76706.5,0.08,0.27152,0.00026,11.41109]
[1779114106932,37.2,76706.5,0.08,0.27152,0.00026,11.41109]
[1779114107342,37.2,76706.5,0.08,0.27152,0.00026,11.41109]
[1779114107360,37.2,76706.5,0.08,0.27152,0.00026,11.41109]
[1779114107768,37.2,76706.5,0.08,0.27151,0.00026,11.41088]
[1779114108321,37.2,76706.5,0.08,0.27151,0.00026,11.41088]
[1779114108511,37.2,76706.5,0.08,0.27151,0.00026,11.41088]
[1779114108775,37.2,76704.72,0.08,0.27103,0.00026,11.40066]
[1779114108823,37.2,76704.72,0.08,0.27103,0.00026,11.40066]
[1779114109739,37.2,76689.16,0.08,0.26701,0.00026,11.31303]
[1779114109800,37.2,76689.16,0.08,0.26701,0.00026,11.31303]
[1779114109835,37.2,76689.16,0.08,0.26701,0.00026,11.31303]
[1779114109844,37.2,76689.16,0.08,0.26701,0.00026,11.31303]
[1779114109878,37.2,76689.16,0.08,0.26701,0.00026,11.31303]
[1779114109979,37.2,76682.63,0.08,0.26533,0.00026,11.27608]
[1779114112453,37.19,76683.32,0.08,0.2655,0.00026,11.27976]
[1779114112544,37.19,76684.23,0.08,0.26571,0.00026,11.2845]
[1779114114461,37.19,76671.39,0.08,0.26241,0.00025,11.21091]
[1779114120071,37.18,76670.15,0.08,0.26204,0.00025,11.20268]
[1779114120172,37.18,76664.62,0.08,0.26062,0.00025,11.17067]
[1779114120914,37.18,76664.62,0.08,0.26062,0.00025,11.17067]
[1779114120952,37.18,76664.62,0.08,0.26062,0.00025,11.17067]
[1779114121784,37.18,76664.62,0.08,0.26062,0.00025,11.17067]
[1779114121789,37.18,76664.62,0.08,0.26062,0.00025,11.17067]
[1779114121205,37.17,76657.76,0.08,0.25887,0.00025,11.1309]
[1779114121871,37.17,76657.76,0.08,0.25886,0.00025,11.13064]
[1779114122876,37.17,76653.32,0.08,0.25773,0.00025,11.10474]
[1779114124546,37.17,76659.05,0.08,0.25916,0.00025,11.13747]
[1779114130032,37.16,76661.11,0.08,0.25964,0.00025,11.14847]
[1779114130072,37.16,76661.11,0.08,0.25964,0.00025,11.14847]
[1779114130118,37.16,76661.11,0.08,0.25964,0.00025,11.14847]
[1779114130755,37.16,76661.11,0.08,0.25964,0.00025,11.14847]
[1779114130760,37.16,76661.11,0.08,0.25964,0.00025,11.14847]
[1779114131636,37.15,76669.37,0.08,0.26171,0.00025,11.19529]
[1779114132194,37.15,76669.37,0.08,0.26171,0.00025,11.19529]
[1779114132326,37.15,76669.37,0.08,0.26171,0.00025,11.19529]
[1779114132755,37.15,76669.37,0.08,0.26171,0.00025,11.19529]
[1779114132767,37.15,76676.52,0.08,0.26352,0.00026,11.23593]
[1779114133794,37.15,76690.03,0.08,0.26698,0.00026,11.31251]
[1779114134275,37.15,76690.03,0.08,0.26698,0.00026,11.31251]
[1779114134392,37.15,76690.03,0.08,0.26698,0.00026,11.31251]
[1779114134409,37.15,76690.03,0.08,0.26698,0.00026,11.31251]
[1779114134777,37.15,76690.03,0.08,0.26698,0.00026,11.31251]
[1779114134480,37.15,76680.01,0.08,0.2644,0.00026,11.25544]
[1779114135233,37.15,76676.45,0.08,0.26349,0.00026,11.23515]
[1779114136260,37.15,76676.45,0.08,0.26349,0.00026,11.23515]
[1779114136315,37.15,76676.45,0.08,0.26349,0.00026,11.23515]
[1779114136317,37.15,76676.45,0.08,0.26349,0.00026,11.23515]
[1779114136726,37.15,76676.41,0.08,0.26345,0.00026,11.2344]
[1779114137721,37.14,76669.33,0.08,0.26163,0.00025,11.19355]
[1779114139697,37.14,76671.11,0.08,0.26207,0.00025,11.20349]
[1779114139799,37.14,76671.11,0.08,0.26207,0.00025,11.20349]
[1779114139762,37.14,76675.24,0.08,0.26311,0.00026,11.22688]
[1779114140221,37.14,76689.6,0.08,0.2668,0.00026,11.30854]
[1779114140920,37.14,76689.6,0.08,0.2668,0.00026,11.30854]
[1779114141113,37.14,76702.28,0.08,0.27006,0.00026,11.37979]
[1779114142253,37.14,76702.28,0.08,0.27006,0.00026,11.37979]
[1779114142292,37.14,76702.28,0.08,0.27006,0.00026,11.37979]
[1779114142325,37.13,76705.41,0.08,0.27085,0.00026,11.39692]
[1779114143929,37.13,76705.41,0.08,0.27085,0.00026,11.39692]
[1779114143955,37.13,76705.41,0.08,0.27085,0.00026,11.39692]
[1779114143968,37.13,76705.41,0.08,0.27085,0.00026,11.39692]
[1779114143983,37.13,76705.41,0.08,0.27085,0.00026,11.39692]
[1779114144007,37.13,76705.41,0.08,0.27085,0.00026,11.39692]
[1779114144045,37.13,76705.41,0.08,0.27085,0.00026,11.39692]
[1779114144824,37.13,76705.41,0.08,0.27085,0.00026,11.39692]
[1779114144758,37.13,76703.4,0.08,0.27031,0.00026,11.38526]
[1779114144830,37.13,76703.4,0.08,0.27031,0.00026,11.38526]
[1779114145071,37.13,76703.4,0.08,0.27031,0.00026,11.38526]
[1779114145227,37.13,76703.4,0.08,0.27031,0.00026,11.38526]
[1779114145301,37.13,76703.4,0.08,0.27031,0.00026,11.38526]
[1779114145375,37.13,76703.4,0.08,0.27031,0.00026,11.38526]
[1779114145795,37.13,76686.21,0.08,0.26587,0.00026,11.28816]
[1779114146031,37.13,76686.21,0.08,0.26587,0.00026,11.28816]
[1779114146081,37.13,76686.21,0.08,0.26587,0.00026,11.28816]
[1779114146337,37.13,76686.21,0.08,0.26587,0.00026,11.28816]
[1779114146450,37.13,76686.21,0.08,0.26587,0.00026,11.28816]
[1779114146492,37.13,76686.21,0.08,0.26587,0.00026,11.28816]
[1779114146563,37.13,76686.21,0.08,0.26587,0.00026,11.28816]
[1779114146648,37.13,76686.21,0.08,0.26587,0.00026,11.28816]
[1779114146686,37.13,76679.68,0.08,0.26418,0.00026,11.2508]
[1779114148779,37.12,76689.46,0.08,0.26668,0.00026,11.30597]
[1779114148838,37.12,76689.46,0.08,0.26668,0.00026,11.30597]
[1779114148885,37.12,76689.46,0.08,0.26668,0.00026,11.30597]
[1779114149330,37.12,76689.46,0.08,0.26668,0.00026,11.30597]
[1779114149386,37.12,76689.46,0.08,0.26668,0.00026,11.30597]
[1779114149462,37.12,76683.48,0.08,0.26513,0.00026,11.27182]
[1779114150289,37.12,76677.51,0.08,0.26359,0.00026,11.23754]
[1779114151122,37.12,76677.51,0.08,0.26359,0.00026,11.23754]
[1779114151749,37.12,76680.32,0.08,0.2642,0.00026,11.24586]
[1779114153476,37.12,76680.32,0.08,0.2642,0.00026,11.24586]
[1779114153685,37.12,76680.32,0.08,0.2642,0.00026,11.24586]
[1779114153825,37.11,76671.15,0.08,0.26183,0.00026,11.19285]
[1779114153990,37.11,76671.15,0.08,0.26183,0.00026,11.19285]
[1779114154167,37.11,76671.15,0.08,0.26183,0.00026,11.19285]
[1779114154258,37.11,76671.15,0.08,0.26183,0.00026,11.19285]
[1779114154294,37.11,76671.15,0.08,0.26183,0.00026,11.19285]
[1779114154420,37.11,76671.15,0.08,0.26183,0.00026,11.19285]
[1779114154475,37.11,76671.15,0.08,0.26183,0.00026,11.19285]
[1779114154570,37.11,76671.15,0.08,0.26183,0.00026,11.19285]
[1779114154743,37.11,76671.15,0.08,0.26183,0.00026,11.19285]
[1779114154753,37.11,76646.99,0.08,0.25569,0.00025,11.05272]
[1779114154908,37.11,76646.99,0.08,0.25569,0.00025,11.05272]
[1779114155068,37.11,76646.99,0.08,0.25569,0.00025,11.05272]
[1779114155223,37.11,76646.99,0.08,0.25569,0.00025,11.05272]
[1779114155341,37.11,76646.99,0.08,0.25569,0.00025,11.05272]
[1779114155368,37.11,76646.99,0.08,0.25569,0.00025,11.05272]
[1779114155462,37.11,76646.99,0.08,0.25569,0.00025,11.05272]
[1779114155504,37.11,76646.99,0.08,0.25569,0.00025,11.05272]
[1779114155538,37.11,76646.99,0.08,0.25569,0.00025,11.05272]
[1779114155596,37.11,76646.99,0.08,0.25569,0.00025,11.05272]
[1779114155697,37.11,76646.99,0.08,0.25569,0.00025,11.05272]
[1779114155751,37.11,76646.99,0.08,0.25569,0.00025,11.05272]
[1779114155797,37.11,76628.71,0.08,0.25109,0.00025,10.94518]
[1779114156836,37.11,76622.29,0.08,0.24948,0.00025,10.90695]
[1779114157373,37.11,76622.29,0.08,0.24948,0.00025,10.90695]
[1779114158368,37.11,76622.58,0.08,0.24954,0.00025,10.90845]
[1779114158764,37.11,76622.58,0.08,0.24954,0.00025,10.90845]
[1779114158770,37.11,76622.58,0.08,0.24954,0.00025,10.90845]
[1779114158416,37.1,76628.91,0.08,0.25111,0.00025,10.94566]
[1779114159380,37.1,76628.91,0.08,0.25111,0.00025,10.94566]
[1779114159398,37.1,76628.91,0.08,0.25111,0.00025,10.94566]
[1779114159418,37.1,76628.91,0.08,0.25111,0.00025,10.94566]
[1779114159576,37.1,76638.05,0.08,0.25339,0.00025,10.99923]
[1779114159970,37.1,76638.05,0.08,0.25339,0.00025,10.99923]
[1779114161586,37.1,76640.89,0.08,0.25409,0.00025,11.01567]
[1779114161797,37.1,76640.89,0.08,0.25409,0.00025,11.01567]
[1779114161782,37.1,76649.37,0.08,0.25622,0.00025,11.06499]
[1779114161891,37.1,76649.37,0.08,0.25622,0.00025,11.06499]
[1779114162081,37.1,76649.37,0.08,0.25622,0.00025,11.06499]
[1779114162130,37.1,76649.37,0.08,0.25622,0.00025,11.06499]
[1779114162198,37.1,76649.37,0.08,0.25622,0.00025,11.06499]
[1779114162708,37.1,76649.37,0.08,0.25622,0.00025,11.06499]
[1779114162718,37.1,76649.37,0.08,0.25622,0.00025,11.06499]
[1779114162820,37.1,76670.33,0.08,0.26153,0.00026,11.18629]
[1779114163819,37.1,76673.14,0.08,0.26225,0.00026,11.20229]
[1779114164824,37.1,76683.09,0.08,0.26478,0.00026,11.25894]
[1779114164858,37.1,76683.09,0.08,0.26478,0.00026,11.25894]
[1779114165747,37.09,76688.0,0.08,0.26603,0.00026,11.28659]
[1779114167439,37.09,76689.51,0.08,0.26641,0.00026,11.29487]
[1779114167495,37.09,76689.51,0.08,0.26641,0.00026,11.29487]
[1779114167571,37.09,76689.46,0.08,0.26638,0.00026,11.29428]
[1779114169338,37.08,76673.39,0.08,0.26223,0.00026,11.20199]
[1779114170572,37.08,76673.39,0.08,0.26223,0.00026,11.20199]
[1779114170633,37.08,76674.17,0.08,0.26242,0.00026,11.20618]
[1779114172251,37.08,76678.53,0.08,0.26352,0.00026,11.23087]
[1779114173152,37.08,76678.53,0.08,0.26352,0.00026,11.23087]
[1779114173259,37.08,76678.53,0.08,0.26352,0.00026,11.23087]
[1779114173650,37.08,76678.53,0.08,0.26352,0.00026,11.23087]
[1779114173761,37.08,76678.53,0.08,0.26352,0.00026,11.23087]
[1779114173845,37.08,76667.05,0.08,0.26056,0.00025,11.16442]
[1779114174207,37.08,76667.05,0.08,0.26056,0.00025,11.16442]
[1779114174210,37.08,76667.05,0.08,0.26056,0.00025,11.16442]
[1779114174412,37.08,76667.05,0.08,0.26056,0.00025,11.16442]
[1779114174519,37.08,76667.05,0.08,0.26056,0.00025,11.16442]
[1779114174580,37.08,76667.05,0.08,0.26056,0.00025,11.16442]
[1779114174689,37.08,76667.05,0.08,0.26056,0.00025,11.16442]
[1779114174757,37.08,76667.05,0.08,0.26056,0.00025,11.16442]
[1779114174820,37.05,76658.7,0.08,0.25828,0.00025,11.11256]
[1779114174912,37.05,76658.7,0.08,0.25828,0.00025,11.11256]
[1779114175709,37.05,76675.88,0.08,0.26265,0.00026,11.21154]
[1779114176371,37.05,76686.81,0.08,0.26545,0.00026,11.27382]
[1779114178780,37.04,76681.91,0.08,0.26416,0.00026,11.24532]
[1779114178971,37.04,76681.91,0.08,0.26416,0.00026,11.24532]
[1779114179003,37.04,76681.91,0.08,0.26416,0.00026,11.24532]
[1779114179080,37.04,76681.91,0.08,0.26416,0.00026,11.24532]
[1779114179316,37.04,76681.91,0.08,0.26416,0.00026,11.24532]
[1779114180866,37.04,76676.5,0.08,0.26275,0.00026,11.21373]
[1779114181653,37.04,76676.5,0.08,0.26275,0.00026,11.21373]
[1779114181718,37.03,76686.76,0.08,0.26537,0.00026,11.27214]
[1779114184062,37.03,76688.54,0.08,0.26581,0.00026,11.28183]
[1779114184229,37.03,76688.54,0.08,0.26581,0.00026,11.28183]
[1779114185713,37.03,76687.99,0.08,0.26567,0.00026,11.2787]
[1779114185781,37.03,76671.84,0.08,0.2615,0.00026,11.18568]
[1779114187793,37.02,76684.08,0.08,0.26461,0.00026,11.25531]
[1779114190391,37.02,76678.69,0.08,0.26319,0.00026,11.22371]
[1779114191856,37.01,76669.29,0.08,0.26077,0.00026,11.1693]
[1779114193411,37.01,76677.87,0.08,0.26294,0.00026,11.21809]
[1779114195503,36.98,76682.53,0.08,0.26397,0.00026,11.24133]
[1779114200759,36.97,76685.98,0.08,0.26481,0.00026,11.26006]
[1779114206501,36.96,76683.62,0.08,0.26412,0.00026,11.24469]
[1779114208852,36.95,76678.2,0.08,0.2627,0.00026,11.21305]
[1779114209860,36.95,76660.52,0.08,0.25817,0.00025,11.11048]
[1779114211638,36.95,76660.52,0.08,0.25816,0.00025,11.11012]
[1779114211645,36.95,76660.52,0.08,0.25816,0.00025,11.11012]
[1779114211720,36.95,76660.52,0.08,0.25816,0.00025,11.11012]
[1779114211840,36.95,76668.91,0.08,0.26019,0.00026,11.15113]
[1779114211978,36.95,76668.91,0.08,0.26019,0.00026,11.15113]
[1779114212007,36.95,76668.91,0.08,0.26019,0.00026,11.15113]
[1779114212622,36.95,76668.91,0.08,0.26019,0.00026,11.15113]
[1779114212632,36.95,76668.91,0.08,0.26019,0.00026,11.15113]
[1779114212641,36.95,76668.91,0.08,0.26019,0.00026,11.15113]
[1779114212893,36.95,76668.91,0.08,0.26019,0.00026,11.15113]
[1779114212873,36.94,76661.22,0.08,0.25821,0.00025,11.10622]
[1779114212975,36.94,76661.22,0.08,0.25821,0.00025,11.10622]
[1779114214557,36.94,76676.0,0.08,0.26197,0.00026,11.19135]
[1779114215564,36.94,76682.65,0.08,0.26367,0.00026,11.22937]
[1779114216038,36.94,76682.65,0.08,0.26367,0.00026,11.22937]
[1779114216048,36.94,76682.65,0.08,0.26367,0.00026,11.22937]
[1779114216120,36.94,76682.65,0.08,0.26367,0.00026,11.22937]
[1779114216140,36.94,76682.65,0.08,0.26367,0.00026,11.22937]
[1779114216170,36.94,76682.65,0.08,0.26367,0.00026,11.22937]
[1779114216571,36.94,76681.8,0.08,0.26344,0.00026,11.22423]
[1779114217446,36.94,76681.8,0.08,0.26344,0.00026,11.22423]
[1779114217459,36.94,76681.8,0.08,0.26344,0.00026,11.22423]
[1779114217584,36.94,76681.8,0.08,0.26344,0.00026,11.22423]
[1779114217784,36.94,76681.8,0.08,0.26344,0.00026,11.22423]
[1779114217883,36.94,76681.8,0.08,0.26344,0.00026,11.22423]
[1779114217895,36.93,76677.33,0.08,0.26228,0.00026,11.19825]
[1779114218697,36.93,76664.0,0.08,0.25885,0.00026,11.12085]
[1779114220144,36.93,76664.0,0.08,0.25884,0.00026,11.12049]
[1779114220812,36.93,76657.26,0.08,0.25711,0.00025,11.08093]
[1779114222376,36.93,76655.96,0.08,0.25677,0.00025,11.07308]
[1779114222386,36.93,76655.96,0.08,0.25677,0.00025,11.07308]
[1779114222404,36.93,76655.96,0.08,0.25677,0.00025,11.07308]
[1779114222615,36.92,76655.96,0.08,0.25676,0.00025,11.07284]
[1779114223861,36.92,76655.96,0.08,0.25676,0.00025,11.07284]
[1779114223873,36.92,76655.96,0.08,0.25676,0.00025,11.07284]
[1779114223886,36.92,76655.96,0.08,0.25676,0.00025,11.07284]
[1779114223901,36.92,76655.96,0.08,0.25676,0.00025,11.07284]
[1779114223874,36.92,76658.3,0.08,0.25734,0.00025,11.08633]
[1779114224395,36.92,76658.3,0.08,0.25734,0.00025,11.08633]
[1779114224629,36.92,76658.3,0.08,0.25733,0.00025,11.08613]
[1779114225411,36.92,76658.3,0.08,0.25733,0.00025,11.08613]
[1779114225519,36.92,76658.3,0.08,0.25733,0.00025,11.08613]
[1779114225559,36.92,76658.3,0.08,0.25733,0.00025,11.08613]
[1779114225636,36.92,76659.25,0.08,0.25757,0.00025,11.09147]
[1779114226223,36.92,76659.25,0.08,0.25757,0.00025,11.09147]
[1779114226231,36.92,76659.25,0.08,0.25757,0.00025,11.09147]
[1779114226274,36.92,76659.25,0.08,0.25757,0.00025,11.09147]
[1779114226817,36.92,76654.98,0.08,0.25647,0.00025,11.06621]
[1779114228418,36.92,76654.98,0.08,0.25646,0.00025,11.06603]
[1779114228467,36.92,76654.98,0.08,0.25646,0.00025,11.06603]
[1779114228656,36.91,76653.7,0.08,0.25613,0.00025,11.05834]
[1779114229879,36.91,76653.7,0.08,0.25613,0.00025,11.05834]
[1779114229902,36.91,76653.7,0.08,0.25613,0.00025,11.05834]
[1779114230074,36.91,76655.72,0.08,0.25663,0.00025,11.06997]
[1779114230137,36.91,76655.72,0.08,0.25663,0.00025,11.06997]
[1779114235711,36.9,76657.37,0.08,0.25699,0.00025,11.07835]
[1779114236099,36.9,76657.37,0.08,0.25699,0.00025,11.07835]
[1779114236251,36.9,76657.37,0.08,0.25699,0.00025,11.07835]
[1779114236292,36.9,76657.37,0.08,0.25699,0.00025,11.07835]
[1779114236329,36.9,76657.37,0.08,0.25699,0.00025,11.07835]
[1779114236355,36.9,76657.37,0.08,0.25699,0.00025,11.07835]
[1779114236718,36.9,76664.58,0.08,0.25882,0.00026,11.12021]
[1779114237105,36.9,76664.58,0.08,0.25882,0.00026,11.12021]
[1779114237724,36.9,76671.27,0.08,0.26052,0.00026,11.15883]
[1779114238613,36.9,76671.27,0.08,0.26052,0.00026,11.15883]
[1779114238631,36.9,76671.27,0.08,0.26052,0.00026,11.15883]
[1779114238732,36.9,76672.91,0.08,0.26093,0.00026,11.16807]
[1779114241753,36.89,76665.58,0.08,0.25902,0.00026,11.12474]
[1779114242668,36.89,76665.58,0.08,0.25902,0.00026,11.12474]
[1779114242928,36.89,76665.58,0.08,0.25902,0.00026,11.12474]
[1779114242912,36.89,76670.19,0.08,0.26019,0.00026,11.1513]
[1779114242994,36.89,76670.19,0.08,0.26019,0.00026,11.1513]
[1779114243020,36.89,76670.19,0.08,0.26019,0.00026,11.1513]
[1779114243043,36.89,76670.19,0.08,0.26019,0.00026,11.1513]
[1779114243444,36.89,76670.19,0.08,0.26019,0.00026,11.1513]
[1779114243485,36.89,76670.19,0.08,0.26019,0.00026,11.1513]
[1779114243685,36.89,76670.19,0.08,0.26019,0.00026,11.1513]
[1779114243730,36.89,76670.19,0.08,0.26019,0.00026,11.1513]
[1779114244692,36.89,76670.01,0.08,0.26013,0.00026,11.15002]
[1779114244835,36.89,76653.64,0.08,0.25594,0.00025,11.05425]
[1779114245061,36.89,76653.64,0.08,0.25594,0.00025,11.05425]
[1779114245086,36.89,76653.64,0.08,0.25594,0.00025,11.05425]
[1779114245773,36.89,76653.64,0.08,0.25594,0.00025,11.05425]
[1779114245798,36.89,76653.64,0.08,0.25594,0.00025,11.05425]
[1779114245894,36.89,76653.64,0.08,0.25594,0.00025,11.05425]
[1779114245918,36.89,76653.64,0.08,0.25594,0.00025,11.05425]
[1779114245926,36.89,76653.64,0.08,0.25594,0.00025,11.05425]
[1779114245850,36.88,76648.2,0.08,0.25455,0.00025,11.02198]
[1779114246040,36.88,76648.2,0.08,0.25455,0.00025,11.02198]
[1779114246074,36.88,76648.2,0.08,0.25455,0.00025,11.02198]
[1779114246212,36.88,76648.2,0.08,0.25455,0.00025,11.02198]
[1779114246255,36.88,76648.2,0.08,0.25455,0.00025,11.02198]
[1779114246789,36.86,76648.2,0.08,0.25444,0.00025,11.01941]
[1779114247796,36.86,76657.52,0.08,0.2568,0.00025,11.07403]
[1779114248333,36.86,76657.52,0.08,0.2568,0.00025,11.07403]
[1779114248518,36.86,76657.52,0.08,0.2568,0.00025,11.07403]
[1779114248807,36.86,76667.25,0.08,0.25927,0.00026,11.13065]
[1779114249365,36.86,76667.25,0.08,0.25927,0.00026,11.13065]
[1779114249810,36.86,76667.25,0.08,0.25927,0.00026,11.13049]
[1779114250236,36.86,76667.25,0.08,0.25927,0.00026,11.13049]
[1779114250260,36.86,76667.25,0.08,0.25927,0.00026,11.13049]
[1779114250276,36.86,76667.25,0.08,0.25927,0.00026,11.13049]
[1779114250835,36.86,76667.25,0.08,0.25927,0.00026,11.13049]
[1779114250859,36.86,76674.52,0.08,0.26112,0.00026,11.17248]
[1779114251404,36.86,76674.52,0.08,0.26112,0.00026,11.17248]
[1779114251535,36.86,76674.52,0.08,0.26112,0.00026,11.17248]
[1779114251567,36.86,76674.52,0.08,0.26112,0.00026,11.17248]
[1779114251607,36.86,76674.52,0.08,0.26112,0.00026,11.17248]
[1779114251905,36.86,76684.84,0.08,0.26376,0.00026,11.23179]
[1779114252921,36.86,76684.84,0.08,0.26376,0.00026,11.23179]
[1779114253943,36.85,76687.27,0.08,0.26437,0.00026,11.24534]
[1779114257812,36.85,76688.62,0.08,0.26469,0.00026,11.25235]
[1779114257845,36.85,76688.62,0.08,0.26469,0.00026,11.25235]
[1779114257871,36.85,76688.62,0.08,0.26468,0.00026,11.2521]
[1779114258225,36.85,76688.62,0.08,0.26468,0.00026,11.2521]
[1779114258264,36.85,76688.62,0.08,0.26468,0.00026,11.2521]
[1779114258874,36.84,76688.81,0.08,0.26471,0.00026,11.25293]
[1779114258961,36.84,76688.81,0.08,0.26471,0.00026,11.25293]
[1779114259925,36.84,76687.94,0.08,0.26448,0.00026,11.24768]
[1779114260611,36.84,76687.94,0.08,0.26448,0.00026,11.24768]
[1779114260624,36.84,76687.94,0.08,0.26448,0.00026,11.24768]
[1779114260699,36.84,76687.94,0.08,0.26448,0.00026,11.24768]
[1779114260886,36.84,76687.94,0.08,0.26446,0.00026,11.24741]
[1779114261035,36.84,76687.94,0.08,0.26446,0.00026,11.24741]
[1779114261621,36.84,76687.94,0.08,0.26446,0.00026,11.24741]
[1779114261946,36.84,76687.94,0.08,0.26446,0.00026,11.24741]
[1779114261895,36.84,76691.99,0.08,0.2655,0.00026,11.27036]
[1779114261975,36.84,76691.99,0.08,0.2655,0.00026,11.27036]
[1779114263070,36.84,76689.6,0.08,0.26487,0.00026,11.25639]
[1779114263942,36.83,76696.3,0.08,0.26659,0.00026,11.29444]
[1779114266118,36.83,76695.66,0.08,0.2664,0.00026,11.29018]
[1779114266150,36.83,76695.66,0.08,0.2664,0.00026,11.29018]
[1779114267163,36.83,76696.71,0.08,0.26665,0.00026,11.29588]
[1779114267936,36.82,76696.46,0.08,0.26658,0.00026,11.29416]
[1779114269951,36.82,76690.89,0.08,0.2651,0.00026,11.2617]
[1779114272848,36.81,76692.11,0.08,0.26529,0.00026,11.26063]
[1779114272889,36.81,76691.91,0.08,0.26523,0.00026,11.25919]
[1779114273215,36.81,76691.91,0.08,0.26523,0.00026,11.25919]
[1779114273237,36.81,76691.91,0.08,0.26523,0.00026,11.25919]
[1779114273879,36.81,76691.91,0.08,0.26523,0.00026,11.25919]
[1779114273320,36.81,76692.39,0.08,0.26535,0.00026,11.26194]
[1779114274219,36.81,76692.39,0.08,0.26535,0.00026,11.26194]
[1779114274729,36.81,76692.39,0.08,0.26535,0.00026,11.26194]
[1779114274815,36.81,76692.39,0.08,0.26535,0.00026,11.26194]
[1779114274925,36.81,76692.39,0.08,0.26535,0.00026,11.26194]
[1779114274939,36.81,76692.39,0.08,0.26535,0.00026,11.26194]
[1779114274916,36.81,76687.62,0.08,0.26409,0.00026,11.23406]
[1779114275023,36.81,76687.62,0.08,0.26409,0.00026,11.23406]
[1779114275112,36.81,76687.62,0.08,0.26409,0.00026,11.23406]
[1779114275146,36.81,76687.62,0.08,0.26409,0.00026,11.23406]
[1779114275179,36.81,76687.62,0.08,0.26409,0.00026,11.23406]
[1779114275516,36.81,76687.62,0.08,0.26409,0.00026,11.23406]
[1779114275563,36.81,76687.62,0.08,0.26409,0.00026,11.23406]
[1779114275678,36.81,76687.62,0.08,0.26409,0.00026,11.23406]
[1779114275710,36.81,76687.62,0.08,0.26409,0.00026,11.23406]
[1779114275813,36.8,76664.54,0.08,0.25815,0.00026,11.09992]
[1779114276641,36.8,76664.54,0.08,0.25815,0.00026,11.09992]
[1779114276671,36.8,76664.54,0.08,0.25815,0.00026,11.09992]
[1779114276695,36.8,76664.54,0.08,0.25815,0.00026,11.09992]
[1779114276772,36.8,76670.5,0.08,0.25966,0.00026,11.13448]
[1779114277950,36.8,76677.57,0.08,0.26147,0.00026,11.1753]
[1779114280032,36.8,76686.36,0.08,0.26371,0.00026,11.22558]
[1779114285194,36.79,76689.86,0.08,0.26458,0.00026,11.24491]
[1779114285845,36.79,76687.5,0.08,0.26395,0.00026,11.23094]
[1779114286124,36.79,76687.5,0.08,0.26395,0.00026,11.23094]
[1779114286171,36.79,76688.65,0.08,0.26425,0.00026,11.23756]
[1779114288736,36.78,76681.57,0.08,0.26239,0.00026,11.19603]
[1779114294025,36.77,76678.48,0.08,0.26154,0.00026,11.17712]
[1779114294091,36.77,76678.48,0.08,0.26154,0.00026,11.17712]
[1779114294135,36.77,76678.48,0.08,0.26154,0.00026,11.17712]
[1779114294980,36.77,76671.6,0.08,0.25975,0.00026,11.13658]
[1779114295179,36.77,76671.6,0.08,0.25975,0.00026,11.13658]
[1779114295877,36.77,76666.72,0.08,0.25849,0.00026,11.10786]
[1779114296931,36.77,76676.55,0.08,0.261,0.00026,11.1649]
[1779114297879,36.76,76681.77,0.08,0.26234,0.00026,11.19495]
[1779114302905,36.76,76678.61,0.08,0.26147,0.00026,11.17561]
[1779114304019,36.75,76683.04,0.08,0.2626,0.00026,11.20078]
[1779114306019,36.75,76678.02,0.08,0.26127,0.00026,11.17108]
[1779114307960,36.74,76669.82,0.08,0.25914,0.00026,11.12278]
[1779114308978,36.74,76662.85,0.08,0.25734,0.00026,11.08175]
[1779114310997,36.74,76655.03,0.08,0.25533,0.00025,11.03525]
[1779114313967,36.73,76659.14,0.08,0.25635,0.00026,11.05898]
[1779114314005,36.73,76659.14,0.08,0.25635,0.00026,11.05898]
[1779114314060,36.73,76660.32,0.08,0.25664,0.00026,11.06568]
[1779114314156,36.73,76660.32,0.08,0.25664,0.00026,11.06568]
[1779114314204,36.73,76660.32,0.08,0.25664,0.00026,11.06568]
[1779114314937,36.73,76667.47,0.08,0.25846,0.00026,11.10736]
[1779114315957,36.73,76667.47,0.08,0.25846,0.00026,11.10736]
[1779114315943,36.73,76677.32,0.08,0.26098,0.00026,11.16457]
[1779114316286,36.73,76677.21,0.08,0.26095,0.00026,11.16393]
[1779114319860,36.72,76680.82,0.08,0.26184,0.00026,11.18403]
[1779114319871,36.72,76680.82,0.08,0.26184,0.00026,11.18403]
[1779114320015,36.72,76680.82,0.08,0.26184,0.00026,11.18403]
[1779114319958,36.72,76687.11,0.08,0.26346,0.00026,11.22021]
[1779114320044,36.72,76687.11,0.08,0.26346,0.00026,11.22021]
[1779114320072,36.72,76687.11,0.08,0.26346,0.00026,11.22021]
[1779114320123,36.72,76687.11,0.08,0.26346,0.00026,11.22021]
[1779114320160,36.72,76687.11,0.08,0.26346,0.00026,11.22021]
[1779114320318,36.72,76687.11,0.08,0.26346,0.00026,11.22021]
[1779114322021,36.72,76687.11,0.08,0.26346,0.00026,11.22021]
[1779114322331,36.72,76684.99,0.08,0.26289,0.00026,11.20746]
[1779114323216,36.72,76684.99,0.08,0.26289,0.00026,11.20746]
[1779114323261,36.72,76684.99,0.08,0.26289,0.00026,11.20746]
[1779114323775,36.71,76669.79,0.08,0.25894,0.00026,11.11845]
[1779114324067,36.71,76669.79,0.08,0.25894,0.00026,11.11845]
[1779114324918,36.71,76666.6,0.08,0.25811,0.00026,11.09953]
[1779114326118,36.71,76663.82,0.08,0.25739,0.00026,11.083]
[1779114326130,36.71,76663.82,0.08,0.25739,0.00026,11.083]
[1779114326159,36.71,76663.82,0.08,0.25739,0.00026,11.083]
[1779114326360,36.71,76663.82,0.08,0.25739,0.00026,11.083]
[1779114329242,36.7,76661.18,0.08,0.25669,0.00026,11.06686]
[1779114329266,36.7,76661.18,0.08,0.25669,0.00026,11.06686]
[1779114330205,36.7,76660.76,0.08,0.25657,0.00026,11.06419]
[1779114330390,36.7,76660.76,0.08,0.25657,0.00026,11.06419]
[1779114332216,36.7,76662.87,0.08,0.257,0.00026,11.06882]
[1779114332233,36.7,76662.87,0.08,0.257,0.00026,11.06882]
[1779114332832,36.7,76669.91,0.08,0.25878,0.00026,11.10958]
[1779114337992,36.69,76673.96,0.08,0.25979,0.00026,11.13252]
[1779114337439,36.69,76682.54,0.08,0.26199,0.00026,11.1822]
[1779114338454,36.69,76682.54,0.08,0.26199,0.00026,11.1822]
[1779114338715,36.69,76699.06,0.08,0.26627,0.00026,11.27726]
[1779114339060,36.69,76699.06,0.08,0.26627,0.00026,11.27726]
[1779114339428,36.69,76699.06,0.08,0.26627,0.00026,11.27726]
[1779114340052,36.68,76719.01,0.08,0.27148,0.00026,11.39056]
[1779114340124,36.68,76719.01,0.08,0.27148,0.00026,11.39056]
[1779114340645,36.68,76719.01,0.08,0.27148,0.00026,11.39056]
[1779114340735,36.68,76719.01,0.08,0.27148,0.00026,11.39056]
[1779114340940,36.68,76729.1,0.08,0.27411,0.00026,11.44671]
[1779114342373,36.68,76731.36,0.08,0.2747,0.00026,11.45911]
[1779114342581,36.68,76732.46,0.08,0.27499,0.00026,11.46525]
[1779114343371,36.68,76732.46,0.08,0.27499,0.00026,11.46525]
[1779114343935,36.68,76732.46,0.08,0.27499,0.00026,11.46525]
[1779114343943,36.68,76732.46,0.08,0.27499,0.00026,11.46525]
[1779114343950,36.68,76732.46,0.08,0.27499,0.00026,11.46525]
[1779114343971,36.67,76733.01,0.08,0.27511,0.00026,11.46782]
[1779114345883,36.67,76731.77,0.08,0.27477,0.00026,11.46065]
[1779114345932,36.67,76731.77,0.08,0.27477,0.00026,11.46065]
[1779114345985,36.67,76724.14,0.08,0.27275,0.00026,11.41764]
[1779114347050,36.67,76718.18,0.08,0.27116,0.00026,11.38381]
[1779114348897,36.66,76712.24,0.08,0.26958,0.00026,11.34968]
[1779114350539,36.66,76713.75,0.08,0.26998,0.00026,11.35825]
[1779114350978,36.66,76715.02,0.08,0.27029,0.00026,11.36499]
[1779114351376,36.66,76715.02,0.08,0.27029,0.00026,11.36499]
[1779114351537,36.66,76715.62,0.08,0.27045,0.00026,11.36839]
[1779114352921,36.66,76711.47,0.08,0.26934,0.00026,11.3444]
[1779114353926,36.66,76711.47,0.08,0.26934,0.00026,11.3444]
[1779114353991,36.65,76707.93,0.08,0.2684,0.00026,11.32405]
[1779114354627,36.65,76707.93,0.08,0.2684,0.00026,11.32405]
[1779114354696,36.65,76703.77,0.08,0.26731,0.00026,11.30029]
[1779114355625,36.65,76703.77,0.08,0.26731,0.00026,11.30029]
[1779114355669,36.65,76702.0,0.08,0.26684,0.00026,11.28993]
[1779114360041,36.65,76700.09,0.08,0.26631,0.00026,11.27834]
[1779114360060,36.65,76700.09,0.08,0.26631,0.00026,11.27834]
[1779114360694,36.65,76699.11,0.08,0.26605,0.00026,11.2725]
[1779114360795,36.64,76697.57,0.08,0.26564,0.00026,11.26344]
[1779114362615,36.64,76690.64,0.08,0.26381,0.00026,11.22296]
[1779114363621,36.64,76685.91,0.08,0.26257,0.00026,11.19528]
[1779114366945,36.63,76683.49,0.08,0.26192,0.00026,11.18073]
[1779114367003,36.63,76691.13,0.08,0.26388,0.00026,11.22449]
[1779114367885,36.63,76691.13,0.08,0.26388,0.00026,11.22449]
[1779114367972,36.63,76688.88,0.08,0.26328,0.00026,11.21118]
[1779114368846,36.63,76688.88,0.08,0.26328,0.00026,11.21118]
[1779114368855,36.63,76688.88,0.08,0.26328,0.00026,11.21118]
[1779114368858,36.63,76688.88,0.08,0.26328,0.00026,11.21118]
[1779114368914,36.63,76692.06,0.08,0.2641,0.00026,11.22958]
[1779114370894,36.62,76692.1,0.08,0.2641,0.00026,11.22953]
[1779114370985,36.62,76696.78,0.08,0.2653,0.00026,11.25609]
[1779114371211,36.62,76696.78,0.08,0.2653,0.00026,11.25609]
[1779114371294,36.62,76696.78,0.08,0.2653,0.00026,11.25609]
[1779114371763,36.62,76696.78,0.08,0.2653,0.00026,11.25609]
[1779114371862,36.62,76696.78,0.08,0.2653,0.00026,11.25609]
[1779114371919,36.62,76696.78,0.08,0.2653,0.00026,11.25609]
[1779114371957,36.62,76696.78,0.08,0.2653,0.00026,11.25609]
[1779114372947,36.62,76699.16,0.08,0.26591,0.00026,11.26954]
[1779114372960,36.62,76699.16,0.08,0.26591,0.00026,11.26954]
[1779114373019,36.62,76695.31,0.08,0.26489,0.00026,11.24716]
[1779114374537,36.62,76695.65,0.08,0.26498,0.00026,11.24912]
[1779114374577,36.62,76695.65,0.08,0.26498,0.00026,11.24912]
[1779114374917,36.62,76695.65,0.08,0.26498,0.00026,11.24912]
[1779114374953,36.61,76697.34,0.08,0.26541,0.00026,11.25848]
[1779114378626,36.61,76698.1,0.08,0.26559,0.00026,11.26247]
[1779114378681,36.61,76698.1,0.08,0.26559,0.00026,11.26247]
[1779114378975,36.61,76698.1,0.08,0.26559,0.00026,11.26247]
[1779114378979,36.61,76698.1,0.08,0.26559,0.00026,11.26247]
[1779114378982,36.61,76698.1,0.08,0.26559,0.00026,11.26247]
[1779114379013,36.61,76698.1,0.08,0.26559,0.00026,11.26247]
[1779114379070,36.61,76720.29,0.08,0.27139,0.00026,11.38881]
[1779114379129,36.61,76720.29,0.08,0.27139,0.00026,11.38881]
[1779114379734,36.61,76720.84,0.08,0.27153,0.00026,11.39192]
[1779114380133,36.61,76720.84,0.08,0.27153,0.00026,11.39192]
[1779114380742,36.61,76730.43,0.08,0.27406,0.00026,11.44583]
[1779114381999,36.6,76738.32,0.08,0.27613,0.00027,11.4895]
[1779114382247,36.6,76738.32,0.08,0.27613,0.00027,11.4895]
[1779114382353,36.6,76738.32,0.08,0.27613,0.00027,11.4895]
[1779114383020,36.6,76749.11,0.08,0.27901,0.00027,11.54942]
[1779114384999,36.6,76755.51,0.08,0.28069,0.00027,11.58408]
[1779114385162,36.6,76755.51,0.08,0.28069,0.00027,11.58408]
[1779114385181,36.6,76755.51,0.08,0.28069,0.00027,11.58408]
[1779114385204,36.6,76755.51,0.08,0.28069,0.00027,11.58408]
[1779114385541,36.6,76755.51,0.08,0.28069,0.00027,11.58408]
[1779114385559,36.6,76755.51,0.08,0.28069,0.00027,11.58408]
[1779114386015,36.59,76756.6,0.08,0.28097,0.00027,11.58984]
[1779114389146,36.59,76757.99,0.08,0.28132,0.00027,11.597]
[1779114389812,36.59,76761.25,0.08,0.28218,0.00027,11.61463]
[1779114390572,36.59,76761.25,0.08,0.28218,0.00027,11.61463]
[1779114390649,36.59,76761.25,0.08,0.28218,0.00027,11.61463]
[1779114390758,36.59,76761.25,0.08,0.28218,0.00027,11.61463]
[1779114390898,36.59,76767.42,0.08,0.28383,0.00027,11.64807]
[1779114393238,36.58,76767.54,0.08,0.28374,0.00027,11.6408]
[1779114393838,36.56,76766.53,0.08,0.28333,0.00027,11.63255]
[1779114395970,36.55,76761.11,0.08,0.28183,0.00027,11.60211]
[1779114396138,36.55,76761.11,0.08,0.28183,0.00027,11.60211]
[1779114396246,36.55,76761.11,0.08,0.28183,0.00027,11.60211]
[1779114397054,36.55,76761.11,0.08,0.28183,0.00027,11.60211]
[1779114397008,36.55,76754.27,0.08,0.27997,0.00027,11.56415]
[1779114397241,36.55,76754.27,0.08,0.27997,0.00027,11.56415]
[1779114397356,36.55,76754.27,0.08,0.27997,0.00027,11.56415]
[1779114397885,36.55,76763.41,0.08,0.28243,0.00027,11.6144]
[1779114399357,36.54,76763.41,0.08,0.28242,0.00027,11.61424]
[1779114399886,36.54,76770.17,0.08,0.28422,0.00027,11.65072]
[1779114401895,36.51,76761.53,0.08,0.28174,0.00027,11.60047]
[1779114402901,36.51,76756.93,0.08,0.28049,0.00027,11.57486]
[1779114403410,36.51,76756.93,0.08,0.28049,0.00027,11.57486]
[1779114403908,36.51,76756.4,0.08,0.28033,0.00027,11.57168]
[1779114404202,36.51,76756.4,0.08,0.28033,0.00027,11.57168]
[1779114404264,36.51,76756.4,0.08,0.28033,0.00027,11.57168]
[1779114406766,36.5,76757.1,0.08,0.28049,0.00027,11.57499]
[1779114407033,36.5,76745.94,0.08,0.27749,0.00027,11.51285]
[1779114407422,36.5,76745.94,0.08,0.27749,0.00027,11.51285]
[1779114407447,36.5,76745.94,0.08,0.27749,0.00027,11.51285]
[1779114407936,36.5,76746.05,0.08,0.27751,0.00027,11.5132]
[1779114410956,36.49,76751.58,0.08,0.27895,0.00027,11.5432]
[1779114411492,36.49,76751.58,0.08,0.27895,0.00027,11.5432]
[1779114411964,36.49,76751.16,0.08,0.27883,0.00027,11.54062]
[1779114413804,36.49,76751.07,0.08,0.27879,0.00027,11.53986]
[1779114413842,36.49,76751.07,0.08,0.27879,0.00027,11.53986]
[1779114414887,36.48,76750.97,0.08,0.27875,0.00027,11.53905]
[1779114414986,36.48,76749.46,0.08,0.27833,0.00027,11.53042]
[1779114416013,36.48,76743.64,0.08,0.27677,0.00027,11.49777]
[1779114420081,36.47,76749.56,0.08,0.2783,0.00027,11.52983]
[1779114420951,36.47,76749.56,0.08,0.2783,0.00027,11.52983]
[1779114421027,36.47,76749.56,0.08,0.2783,0.00027,11.52983]
[1779114421493,36.47,76749.56,0.08,0.27829,0.00027,11.52958]
[1779114421520,36.47,76749.56,0.08,0.27829,0.00027,11.52958]
[1779114421653,36.47,76749.56,0.08,0.27829,0.00027,11.52958]
[1779114422050,36.47,76744.29,0.08,0.27687,0.00027,11.49998]
[1779114424513,36.46,76740.82,0.08,0.27592,0.00027,11.48015]
[1779114424542,36.46,76740.82,0.08,0.27592,0.00027,11.48015]
[1779114425464,36.46,76739.84,0.08,0.27565,0.00027,11.47445]
[1779114426079,36.46,76737.2,0.08,0.27494,0.00027,11.4594]
[1779114426426,36.46,76737.2,0.08,0.27494,0.00027,11.4594]
[1779114426457,36.46,76737.2,0.08,0.27494,0.00027,11.4594]
[1779114427085,36.46,76735.31,0.08,0.27442,0.00027,11.44853]
[1779114427752,36.46,76735.31,0.08,0.27442,0.00027,11.44853]
[1779114427776,36.46,76735.31,0.08,0.27442,0.00027,11.44853]
[1779114428142,36.46,76731.7,0.08,0.27345,0.00027,11.42796]
[1779114428294,36.46,76731.7,0.08,0.27345,0.00027,11.42796]
[1779114429803,36.45,76731.7,0.08,0.27344,0.00027,11.42767]
[1779114430106,36.45,76728.23,0.08,0.2725,0.00027,11.40777]
[1779114430553,36.45,76728.23,0.08,0.2725,0.00027,11.40777]
[1779114430592,36.45,76728.23,0.08,0.2725,0.00027,11.40777]
[1779114431113,36.45,76728.6,0.08,0.27259,0.00027,11.4096]
[1779114431495,36.45,76728.6,0.08,0.27259,0.00027,11.4096]
[1779114431534,36.45,76728.6,0.08,0.27259,0.00027,11.4096]
[1779114432120,36.45,76722.11,0.08,0.27086,0.00026,11.37251]
[1779114433129,36.45,76711.05,0.08,0.26793,0.00026,11.30907]
[1779114434001,36.45,76711.05,0.08,0.26793,0.00026,11.30907]
[1779114434007,36.45,76711.05,0.08,0.26793,0.00026,11.30907]
[1779114434135,36.44,76708.85,0.08,0.26734,0.00026,11.29623]
[1779114436148,36.44,76702.49,0.08,0.26565,0.00026,11.25907]
[1779114440177,36.43,76710.59,0.08,0.26774,0.00026,11.30505]
[1779114441184,36.43,76715.83,0.08,0.26911,0.00026,11.33489]
[1779114446227,36.42,76711.92,0.08,0.26804,0.00026,11.3115]
[1779114449924,36.42,76713.92,0.08,0.26854,0.00026,11.32257]
[1779114450030,36.42,76713.92,0.08,0.26854,0.00026,11.32257]
[1779114450107,36.42,76713.92,0.08,0.26854,0.00026,11.32257]
[1779114450115,36.42,76713.92,0.08,0.26854,0.00026,11.32257]
[1779114450131,36.42,76714.73,0.08,0.26875,0.00026,11.32701]
[1779114450933,36.42,76714.73,0.08,0.26875,0.00026,11.32701]
[1779114450951,36.42,76715.22,0.08,0.26887,0.00026,11.32961]
[1779114451942,36.42,76715.22,0.08,0.26887,0.00026,11.32961]
[1779114452013,36.42,76715.22,0.08,0.26887,0.00026,11.32961]
[1779114452127,36.42,76715.22,0.08,0.26887,0.00026,11.32961]
[1779114452151,36.41,76717.15,0.08,0.26926,0.00026,11.33276]
[1779114452238,36.41,76717.15,0.08,0.26926,0.00026,11.33276]
[1779114452553,36.41,76721.91,0.08,0.27052,0.00026,11.35996]
[1779114454187,36.41,76721.91,0.08,0.27052,0.00026,11.35996]
[1779114453836,36.41,76728.35,0.08,0.27221,0.00027,11.39636]
[1779114455184,36.41,76730.56,0.08,0.27278,0.00027,11.40844]
[1779114460201,36.4,76729.86,0.08,0.27255,0.00027,11.40353]
[1779114463238,36.39,76737.1,0.08,0.27444,0.00027,11.44377]
[1779114465213,36.39,76743.25,0.08,0.27607,0.00027,11.47802]
[1779114465799,36.39,76743.25,0.08,0.27607,0.00027,11.47802]
[1779114465828,36.39,76743.25,0.08,0.27607,0.00027,11.47802]
[1779114466130,36.39,76748.92,0.08,0.27758,0.00027,11.50956]
[1779114466224,36.39,76748.92,0.08,0.27758,0.00027,11.50956]
[1779114466233,36.39,76748.92,0.08,0.27758,0.00027,11.50956]
[1779114466355,36.39,76748.92,0.08,0.27758,0.00027,11.50956]
[1779114467121,36.39,76751.57,0.08,0.27828,0.00027,11.52413]
[1779114469696,36.39,76752.62,0.08,0.27855,0.00027,11.52976]
[1779114469785,36.39,76752.62,0.08,0.27855,0.00027,11.52976]
[1779114469974,36.39,76752.62,0.08,0.27855,0.00027,11.52976]
[1779114470054,36.39,76752.62,0.08,0.27855,0.00027,11.52976]
[1779114470121,36.39,76752.62,0.08,0.27855,0.00027,11.52976]
[1779114470149,36.39,76752.62,0.08,0.27855,0.00027,11.52976]
[1779114470140,36.38,76752.18,0.08,0.27841,0.00027,11.52684]
[1779114470437,36.38,76752.18,0.08,0.27841,0.00027,11.52684]
[1779114470469,36.38,76738.27,0.08,0.27468,0.00027,11.44888]
[1779114471739,36.38,76738.27,0.08,0.27468,0.00027,11.44888]
[1779114471777,36.38,76738.27,0.08,0.27468,0.00027,11.44888]
[1779114471997,36.38,76738.27,0.08,0.27468,0.00027,11.44888]
[1779114472012,36.38,76738.27,0.08,0.27468,0.00027,11.44888]
[1779114472501,36.38,76736.76,0.08,0.27426,0.00027,11.43999]
[1779114472565,36.38,76737.31,0.08,0.27441,0.00027,11.44309]
[1779114475428,36.37,76743.88,0.08,0.27614,0.00027,11.47957]
[1779114476518,36.37,76743.88,0.08,0.27614,0.00027,11.47957]
[1779114476588,36.37,76743.88,0.08,0.27614,0.00027,11.47957]
[1779114476690,36.37,76748.81,0.08,0.27745,0.00027,11.50699]
[1779114478619,36.37,76748.81,0.08,0.27744,0.00027,11.50678]
[1779114478710,36.37,76750.04,0.08,0.27776,0.00027,11.51344]
[1779114479627,36.37,76750.04,0.08,0.27776,0.00027,11.51344]
[1779114479664,36.37,76750.04,0.08,0.27776,0.00027,11.51344]
[1779114479708,36.37,76750.04,0.08,0.27776,0.00027,11.51344]
[1779114479744,36.37,76750.04,0.08,0.27776,0.00027,11.51344]
[1779114480619,36.36,76746.26,0.08,0.27672,0.00027,11.49188]
[1779114480713,36.36,76742.57,0.08,0.27574,0.00027,11.47117]
[1779114484661,36.36,76744.14,0.08,0.27613,0.00027,11.47943]
[1779114484727,36.36,76744.14,0.08,0.27613,0.00027,11.47943]
[1779114484903,36.36,76744.14,0.08,0.27613,0.00027,11.47943]
[1779114484916,36.36,76744.14,0.08,0.27613,0.00027,11.47943]
[1779114484928,36.36,76744.14,0.08,0.27613,0.00027,11.47943]
[1779114484967,36.36,76747.91,0.08,0.27713,0.00027,11.50037]
[1779114485889,36.36,76747.91,0.08,0.27713,0.00027,11.50037]
[1779114485940,36.36,76745.69,0.08,0.27653,0.00027,11.48773]
[1779114486716,36.36,76745.69,0.08,0.27653,0.00027,11.48773]
[1779114486719,36.36,76745.69,0.08,0.27653,0.00027,11.48773]
[1779114486778,36.35,76750.91,0.08,0.27792,0.00027,11.51676]
[1779114490181,36.35,76744.5,0.08,0.27616,0.00027,11.48004]
[1779114492318,36.35,76747.9,0.08,0.27706,0.00027,11.49891]
[1779114492352,36.35,76747.9,0.08,0.27706,0.00027,11.49891]
[1779114492822,36.35,76747.9,0.08,0.27706,0.00027,11.49891]
[1779114492906,36.34,76745.02,0.08,0.27628,0.00027,11.48256]
[1779114494839,36.34,76745.17,0.08,0.27631,0.00027,11.48321]
[1779114495158,36.34,76740.08,0.08,0.27492,0.00027,11.45412]
[1779114496076,36.34,76732.33,0.08,0.27284,0.00027,11.41008]
[1779114497120,36.34,76732.33,0.08,0.27284,0.00027,11.41008]
[1779114497131,36.34,76732.33,0.08,0.27284,0.00027,11.41008]
[1779114498900,36.33,76729.86,0.08,0.27217,0.00027,11.39572]
[1779114498934,36.33,76729.86,0.08,0.27217,0.00027,11.39572]
[1779114499055,36.33,76729.86,0.08,0.27217,0.00027,11.39572]
[1779114499085,36.33,76729.86,0.08,0.27217,0.00027,11.39572]
[1779114499180,36.33,76724.24,0.08,0.27067,0.00027,11.36355]
[1779114499881,36.33,76717.29,0.08,0.26883,0.00026,11.32374]
[1779114502274,36.33,76716.41,0.08,0.26858,0.00026,11.31834]
[1779114502359,36.33,76716.41,0.08,0.26858,0.00026,11.31834]
[1779114502649,36.33,76716.41,0.08,0.26858,0.00026,11.31834]
[1779114502685,36.33,76716.41,0.08,0.26858,0.00026,11.31834]
[1779114502963,36.33,76716.41,0.08,0.26858,0.00026,11.31834]
[1779114502977,36.33,76716.41,0.08,0.26858,0.00026,11.31834]
[1779114503022,36.33,76726.42,0.08,0.27122,0.00027,11.37528]
[1779114504991,36.33,76726.55,0.08,0.27125,0.00027,11.37602]
[1779114505092,36.32,76732.38,0.08,0.27278,0.00027,11.40876]
[1779114508778,36.32,76740.07,0.08,0.2748,0.00027,11.45159]
[1779114512692,36.31,76746.41,0.08,0.27636,0.00027,11.47894]
[1779114517978,36.3,76746.59,0.08,0.27638,0.00027,11.4794]
[1779114517989,36.3,76746.59,0.08,0.27638,0.00027,11.4794]
[1779114518079,36.3,76748.08,0.08,0.27676,0.00027,11.48748]
[1779114519214,36.3,76748.08,0.08,0.27676,0.00027,11.48748]
[1779114519738,36.3,76750.39,0.08,0.27738,0.00027,11.50028]
[1779114521754,36.3,76745.62,0.08,0.27608,0.00027,11.47316]
[1779114522760,36.3,76735.46,0.08,0.27335,0.00027,11.41562]
[1779114527795,36.29,76732.48,0.08,0.27252,0.00027,11.39789]
[1779114532830,36.28,76734.32,0.08,0.27297,0.00027,11.40757]
[1779114537873,36.28,76731.87,0.08,0.27228,0.00027,11.39285]
[1779114541302,36.27,76728.71,0.08,0.27142,0.00027,11.37446]
[1779114541307,36.27,76728.71,0.08,0.27142,0.00027,11.37446]
[1779114541310,36.27,76728.71,0.08,0.27142,0.00027,11.37446]
[1779114541599,36.27,76728.71,0.08,0.27142,0.00027,11.37446]
[1779114541805,36.27,76728.71,0.08,0.27142,0.00027,11.37446]
[1779114541906,36.27,76730.87,0.08,0.27199,0.00027,11.38667]
[1779114543600,36.27,76730.85,0.08,0.27198,0.00027,11.38645]
[1779114543910,36.27,76731.41,0.08,0.27212,0.00027,11.38953]
[1779114546846,36.27,76732.04,0.08,0.27228,0.00027,11.39287]
[1779114546962,36.27,76732.04,0.08,0.27228,0.00027,11.39287]
[1779114546986,36.27,76732.04,0.08,0.27228,0.00027,11.39287]
[1779114547027,36.27,76732.04,0.08,0.27228,0.00027,11.39287]
[1779114547120,36.26,76723.22,0.08,0.26986,0.00027,11.34092]
[1779114548032,36.26,76713.49,0.08,0.26728,0.00026,11.28487]
[1779114549180,36.26,76713.49,0.08,0.26728,0.00026,11.28487]
[1779114549208,36.26,76713.49,0.08,0.26728,0.00026,11.28487]
[1779114549271,36.25,76710.45,0.08,0.26645,0.00026,11.26677]
[1779114549712,36.25,76710.45,0.08,0.26645,0.00026,11.26677]
[1779114550111,36.25,76691.67,0.08,0.2615,0.00026,11.15691]
[1779114552201,36.25,76690.84,0.08,0.26129,0.00026,11.15203]
[1779114552223,36.25,76690.84,0.08,0.26129,0.00026,11.15203]
[1779114552280,36.25,76690.84,0.08,0.26129,0.00026,11.15203]
[1779114552280,36.25,76686.68,0.08,0.26018,0.00026,11.12721]
[1779114552315,36.25,76686.68,0.08,0.26018,0.00026,11.12721]
[1779114552558,36.25,76686.68,0.08,0.26018,0.00026,11.12721]
[1779114552976,36.25,76686.68,0.08,0.26018,0.00026,11.12721]
[1779114553565,36.25,76686.68,0.08,0.26018,0.00026,11.12721]
[1779114553983,36.25,76680.96,0.08,0.25868,0.00026,11.09321]
[1779114555450,36.24,76679.9,0.08,0.2584,0.00026,11.08679]
[1779114555472,36.24,76679.9,0.08,0.2584,0.00026,11.08679]
[1779114555883,36.24,76679.9,0.08,0.2584,0.00026,11.08679]
[1779114555921,36.24,76679.9,0.08,0.2584,0.00026,11.08679]
[1779114555997,36.24,76681.29,0.08,0.25876,0.00026,11.09488]
[1779114558445,36.24,76677.24,0.08,0.25769,0.00026,11.07054]
[1779114558471,36.24,76677.24,0.08,0.25769,0.00026,11.07054]
[1779114559018,36.24,76670.78,0.08,0.25601,0.00026,11.03193]
[1779114559974,36.24,76670.78,0.08,0.25601,0.00026,11.03193]
[1779114560230,36.24,76658.78,0.08,0.25289,0.00026,10.95956]
[1779114561244,36.23,76653.31,0.08,0.25147,0.00026,10.92637]
[1779114561372,36.23,76653.31,0.08,0.25147,0.00026,10.92637]
[1779114561403,36.23,76653.31,0.08,0.25147,0.00026,10.92637]
[1779114562011,36.23,76653.31,0.08,0.25147,0.00026,10.92637]
[1779114562077,36.23,76650.16,0.08,0.25066,0.00026,10.90715]
[1779114565062,36.23,76645.04,0.08,0.24932,0.00026,10.87544]
[1779114566226,36.23,76650.82,0.08,0.25079,0.00026,10.91029]
[1779114572222,36.22,76649.58,0.08,0.25032,0.00026,10.89423]
[1779114572243,36.22,76649.58,0.08,0.25032,0.00026,10.89423]
[1779114572223,36.22,76633.97,0.08,0.24633,0.00025,10.79911]
[1779114573211,36.22,76633.97,0.08,0.24633,0.00025,10.79911]
[1779114573227,36.22,76633.97,0.08,0.24633,0.00025,10.79911]
[1779114573220,36.22,76628.24,0.08,0.24487,0.00025,10.76374]
[1779114573366,36.22,76628.24,0.08,0.24487,0.00025,10.76374]
[1779114574230,36.22,76620.03,0.08,0.24278,0.00025,10.71302]
[1779114574682,36.22,76620.03,0.08,0.24278,0.00025,10.71302]
[1779114574738,36.22,76620.03,0.08,0.24278,0.00025,10.71302]
[1779114575133,36.21,76620.03,0.08,0.24277,0.00025,10.71282]
[1779114575504,36.21,76620.03,0.08,0.24277,0.00025,10.71282]
[1779114575534,36.21,76620.03,0.08,0.24277,0.00025,10.71282]
[1779114576060,36.21,76620.03,0.08,0.24277,0.00025,10.71282]
[1779114576133,36.21,76620.03,0.08,0.24277,0.00025,10.71282]
[1779114576187,36.21,76620.03,0.08,0.24277,0.00025,10.71282]
[1779114576257,36.21,76617.88,0.08,0.24222,0.00025,10.69938]
[1779114577061,36.21,76617.88,0.08,0.24222,0.00025,10.69938]
[1779114577145,36.21,76617.22,0.08,0.24205,0.00025,10.69513]
[1779114578259,36.21,76617.22,0.08,0.24205,0.00025,10.69513]
[1779114578297,36.21,76617.22,0.08,0.24205,0.00025,10.69513]
[1779114578299,36.21,76619.32,0.08,0.24257,0.00025,10.7079]
[1779114583188,36.2,76613.36,0.08,0.24103,0.00025,10.67017]
[1779114584196,36.2,76606.73,0.08,0.23936,0.00025,10.62883]
[1779114585322,36.2,76600.06,0.08,0.23769,0.00025,10.58712]
[1779114588320,36.2,76600.62,0.08,0.23781,0.00025,10.59024]
[1779114588333,36.2,76602.37,0.08,0.23824,0.00025,10.60095]
[1779114589314,36.2,76602.37,0.08,0.23824,0.00025,10.60095]
[1779114589334,36.2,76604.04,0.08,0.23865,0.00025,10.61113]
[1779114594265,36.15,76596.13,0.08,0.23639,0.00025,10.55484]
[1779114597287,36.15,76603.01,0.08,0.23809,0.00025,10.59733]
[1779114598293,36.13,76608.43,0.08,0.23936,0.00025,10.62895]
[1779114600634,36.1,76610.48,0.08,0.23969,0.00025,10.63738]
[1779114601151,36.1,76610.48,0.08,0.23969,0.00025,10.63738]
[1779114601274,36.1,76610.48,0.08,0.23969,0.00025,10.63738]
[1779114601448,36.1,76610.72,0.08,0.23975,0.00025,10.63888]
[1779114601491,36.1,76610.72,0.08,0.23975,0.00025,10.63888]
[1779114601579,36.1,76610.72,0.08,0.23975,0.00025,10.63888]
[1779114602322,36.09,76625.23,0.08,0.24332,0.00025,10.72662]
[1779114602835,36.09,76625.23,0.08,0.24332,0.00025,10.72662]
[1779114602951,36.09,76625.23,0.08,0.24332,0.00025,10.72662]
[1779114603194,36.09,76625.23,0.08,0.24332,0.00025,10.72662]
[1779114603220,36.09,76625.23,0.08,0.24332,0.00025,10.72662]
[1779114603328,36.09,76635.94,0.08,0.24604,0.00025,10.79257]
[1779114604323,36.09,76635.94,0.08,0.24604,0.00025,10.79257]
[1779114604345,36.09,76635.94,0.08,0.24604,0.00025,10.79257]
[1779114604336,36.09,76642.12,0.08,0.24761,0.00026,10.83006]
[1779114604387,36.09,76642.12,0.08,0.24761,0.00026,10.83006]
[1779114605346,36.09,76643.54,0.08,0.24797,0.00026,10.83874]
[1779114605994,36.09,76643.54,0.08,0.24797,0.00026,10.83874]
[1779114606295,36.09,76643.54,0.08,0.24797,0.00026,10.83874]
[1779114606352,36.09,76662.38,0.08,0.25281,0.00026,10.95299]
[1779114606419,36.09,76662.38,0.08,0.25281,0.00026,10.95299]
[1779114606452,36.09,76662.38,0.08,0.25281,0.00026,10.95299]
[1779114606847,36.09,76662.38,0.08,0.25281,0.00026,10.95299]
[1779114607364,36.09,76672.52,0.08,0.25543,0.00026,11.01394]
[1779114608343,36.08,76676.65,0.08,0.2565,0.00026,11.03854]
[1779114608877,36.08,76676.65,0.08,0.2565,0.00026,11.03854]
[1779114608890,36.08,76676.65,0.08,0.2565,0.00026,11.03854]
[1779114608925,36.08,76676.65,0.08,0.2565,0.00026,11.03854]
[1779114608933,36.08,76676.49,0.08,0.25645,0.00026,11.03741]
[1779114609479,36.08,76676.49,0.08,0.25645,0.00026,11.03741]
[1779114609517,36.08,76676.49,0.08,0.25645,0.00026,11.03741]
[1779114610311,36.08,76675.61,0.08,0.25621,0.00026,11.03197]
[1779114610385,36.08,76675.61,0.08,0.25621,0.00026,11.03197]
[1779114610608,36.08,76675.61,0.08,0.25621,0.00026,11.03197]
[1779114610752,36.08,76675.61,0.08,0.25621,0.00026,11.03197]
[1779114610939,36.08,76675.61,0.08,0.25621,0.00026,11.03197]
[1779114611069,36.08,76675.61,0.08,0.25621,0.00026,11.03197]
[1779114611161,36.08,76675.61,0.08,0.25621,0.00026,11.03197]
[1779114611222,36.08,76675.61,0.08,0.25621,0.00026,11.03197]
[1779114611306,36.08,76663.99,0.08,0.2532,0.00026,10.96211]
[1779114612836,36.08,76663.99,0.08,0.2532,0.00026,10.96211]
[1779114612844,36.08,76663.99,0.08,0.2532,0.00026,10.96211]
[1779114612926,36.08,76645.76,0.08,0.24847,0.00026,10.85068]
[1779114613870,36.08,76645.76,0.08,0.24847,0.00026,10.85068]
[1779114613953,36.07,76646.14,0.08,0.24856,0.00026,10.85279]
[1779114618436,36.07,76650.69,0.08,0.24968,0.00026,10.87945]
[1779114620708,36.07,76650.69,0.08,0.24967,0.00026,10.87922]
[1779114620728,36.07,76650.69,0.08,0.24967,0.00026,10.87922]
[1779114621043,36.07,76650.69,0.08,0.24967,0.00026,10.87922]
[1779114621062,36.06,76653.21,0.08,0.25031,0.00026,10.89436]
[1779114625125,36.06,76655.53,0.08,0.25087,0.00026,10.90762]
[1779114625303,36.05,76649.08,0.08,0.24919,0.00026,10.86782]
[1779114626114,36.05,76649.08,0.08,0.24919,0.00026,10.86782]
[1779114626121,36.05,76649.08,0.08,0.24919,0.00026,10.86782]
[1779114626143,36.05,76649.08,0.08,0.24919,0.00026,10.86782]
[1779114626213,36.05,76648.47,0.08,0.24902,0.00026,10.86383]
[1779114627177,36.05,76648.47,0.08,0.24902,0.00026,10.86383]
[1779114627197,36.05,76648.47,0.08,0.24902,0.00026,10.86383]
[1779114627220,36.05,76648.33,0.08,0.24898,0.00026,10.86298]
[1779114627902,36.05,76648.33,0.08,0.24898,0.00026,10.86298]
[1779114627930,36.05,76648.33,0.08,0.24898,0.00026,10.86298]
[1779114627993,36.05,76648.33,0.08,0.24898,0.00026,10.86298]
[1779114628068,36.05,76648.33,0.08,0.24898,0.00026,10.86298]
[1779114628119,36.05,76646.59,0.08,0.24852,0.00026,10.85208]
[1779114628876,36.05,76646.59,0.08,0.24852,0.00026,10.85208]
[1779114629077,36.05,76634.23,0.08,0.24535,0.00025,10.77598]
[1779114631260,36.02,76633.0,0.08,0.24489,0.00025,10.76503]
[1779114631293,36.02,76633.0,0.08,0.24489,0.00025,10.76503]
[1779114631347,36.02,76614.97,0.08,0.24019,0.00025,10.64507]
[1779114632932,36.02,76609.82,0.08,0.23889,0.00025,10.6127]
[1779114634598,36.02,76609.18,0.08,0.23872,0.00025,10.60848]
[1779114634632,36.02,76609.18,0.08,0.23872,0.00025,10.60848]
[1779114635305,36.02,76609.18,0.08,0.23872,0.00025,10.60848]
[1779114635311,36.02,76609.18,0.08,0.23872,0.00025,10.60848]
[1779114635349,36.02,76609.18,0.08,0.23872,0.00025,10.60848]
[1779114635378,36.02,76609.18,0.08,0.23872,0.00025,10.60848]
[1779114635376,36.02,76609.17,0.08,0.23871,0.00025,10.6082]
[1779114635566,36.02,76609.17,0.08,0.23871,0.00025,10.6082]
[1779114637300,36.02,76609.17,0.08,0.23871,0.00025,10.6082]
[1779114637405,36.01,76609.18,0.08,0.23869,0.00025,10.60782]
[1779114640839,36.01,76600.53,0.08,0.23648,0.00025,10.55272]
[1779114641695,36.01,76600.53,0.08,0.23648,0.00025,10.55272]
[1779114641716,36.01,76600.53,0.08,0.23648,0.00025,10.55272]
[1779114643099,36.0,76590.68,0.08,0.23401,0.00025,10.49014]
[1779114643419,36.0,76590.68,0.08,0.23401,0.00025,10.49014]
[1779114644290,36.0,76588.4,0.08,0.23343,0.00025,10.47552]
[1779114645960,36.0,76588.4,0.08,0.23343,0.00025,10.47552]
[1779114646009,36.0,76588.4,0.08,0.23343,0.00025,10.47552]
[1779114646587,36.0,76585.48,0.08,0.23269,0.00025,10.45668]
[1779114647234,36.0,76575.91,0.08,0.23031,0.00025,10.39564]
[1779114648673,36.0,76570.98,0.08,0.22908,0.00025,10.3639]
[1779114649644,36.0,76570.98,0.08,0.22908,0.00025,10.3639]
[1779114649874,36.0,76570.98,0.08,0.22908,0.00025,10.3639]
[1779114649908,35.99,76567.54,0.08,0.22821,0.00025,10.34135]
[1779114650629,35.99,76567.54,0.08,0.22821,0.00025,10.34135]
[1779114650679,35.99,76567.54,0.08,0.22821,0.00025,10.34135]
[1779114651135,35.99,76567.54,0.08,0.22821,0.00025,10.34135]
[1779114651159,35.99,76567.54,0.08,0.22821,0.00025,10.34135]
[1779114651390,35.99,76567.54,0.08,0.22821,0.00025,10.34135]
[1779114651219,35.99,76560.9,0.08,0.22658,0.00024,10.29857]
[1779114651428,35.99,76560.9,0.08,0.22658,0.00024,10.29857]
[1779114651523,35.99,76560.9,0.08,0.22658,0.00024,10.29857]
[1779114651724,35.99,76569.15,0.08,0.22859,0.00025,10.35112]
[1779114656729,35.98,76569.39,0.08,0.2286,0.00025,10.35137]
[1779114657734,35.98,76564.85,0.08,0.22747,0.00025,10.32208]
[1779114660026,35.98,76560.89,0.08,0.22649,0.00024,10.29646]
[1779114660051,35.98,76560.89,0.08,0.22649,0.00024,10.29646]
[1779114660064,35.98,76560.89,0.08,0.22649,0.00024,10.29646]
[1779114660324,35.98,76560.89,0.08,0.22649,0.00024,10.29646]
[1779114660422,35.98,76560.95,0.08,0.2265,0.00024,10.29661]
[1779114660784,35.98,76560.95,0.08,0.2265,0.00024,10.29661]
[1779114660927,35.98,76560.95,0.08,0.2265,0.00024,10.29661]
[1779114661420,35.98,76560.95,0.08,0.2265,0.00024,10.29661]
[1779114661423,35.98,76557.39,0.08,0.22562,0.00024,10.27351]
[1779114661455,35.98,76557.39,0.08,0.22562,0.00024,10.27351]
[1779114661465,35.98,76557.39,0.08,0.22562,0.00024,10.27351]
[1779114661493,35.98,76557.39,0.08,0.22562,0.00024,10.27351]
[1779114661643,35.98,76557.39,0.08,0.22562,0.00024,10.27351]
[1779114661707,35.98,76557.39,0.08,0.22562,0.00024,10.27351]
[1779114661724,35.98,76557.39,0.08,0.22562,0.00024,10.27351]
[1779114661739,35.98,76557.39,0.08,0.22562,0.00024,10.27351]
[1779114662321,35.98,76554.46,0.08,0.2249,0.00024,10.25446]
[1779114664577,35.97,76557.94,0.08,0.22573,0.00024,10.2764]
[1779114664827,35.97,76557.94,0.08,0.22573,0.00024,10.2764]
[1779114664955,35.97,76557.94,0.08,0.22573,0.00024,10.2764]
[1779114665005,35.97,76557.94,0.08,0.22573,0.00024,10.2764]
[1779114665042,35.97,76557.94,0.08,0.22573,0.00024,10.2764]
[1779114665141,35.97,76557.94,0.08,0.22573,0.00024,10.2764]
[1779114665198,35.97,76574.35,0.08,0.22975,0.00025,10.38119]
[1779114665913,35.97,76574.35,0.08,0.22975,0.00025,10.38119]
[1779114666426,35.97,76576.91,0.08,0.23038,0.00025,10.39741]
[1779114668075,35.97,76573.51,0.08,0.22953,0.00025,10.37553]
[1779114668107,35.97,76573.51,0.08,0.22953,0.00025,10.37553]
[1779114668108,35.97,76573.51,0.08,0.22953,0.00025,10.37553]
[1779114668138,35.97,76573.51,0.08,0.22953,0.00025,10.37553]
[1779114668458,35.97,76579.53,0.08,0.23101,0.00025,10.41369]
[1779114669354,35.97,76586.05,0.08,0.23262,0.00025,10.45498]
[1779114669960,35.97,76586.05,0.08,0.23262,0.00025,10.45498]
[1779114669969,35.97,76586.05,0.08,0.23262,0.00025,10.45498]
[1779114669999,35.97,76586.05,0.08,0.23262,0.00025,10.45498]
[1779114670033,35.97,76586.73,0.08,0.23278,0.00025,10.45912]
[1779114671246,35.97,76586.73,0.08,0.23278,0.00025,10.45912]
[1779114671260,35.97,76586.73,0.08,0.23278,0.00025,10.45912]
[1779114671338,35.97,76582.19,0.08,0.23165,0.00025,10.43014]
[1779114672009,35.97,76582.19,0.08,0.23165,0.00025,10.43014]
[1779114672063,35.96,76583.55,0.08,0.23198,0.00025,10.43864]
[1779114674196,35.96,76585.52,0.08,0.23246,0.00025,10.45099]
[1779114674208,35.96,76585.52,0.08,0.23246,0.00025,10.45099]
[1779114674301,35.96,76581.0,0.08,0.23134,0.00025,10.42213]
[1779114675152,35.96,76581.0,0.08,0.23134,0.00025,10.42213]
[1779114675205,35.96,76581.84,0.08,0.23154,0.00025,10.42731]
[1779114676370,35.96,76569.55,0.08,0.2285,0.00025,10.34881]
[1779114677005,35.96,76569.55,0.08,0.2285,0.00025,10.34881]
[1779114677020,35.96,76569.55,0.08,0.2285,0.00025,10.34881]
[1779114677053,35.96,76569.55,0.08,0.2285,0.00025,10.34881]
[1779114677207,35.96,76568.64,0.08,0.22826,0.00025,10.34269]
[1779114678375,35.96,76576.93,0.08,0.23029,0.00025,10.39536]
[1779114679118,35.96,76576.93,0.08,0.23029,0.00025,10.39536]
[1779114679206,35.96,76576.93,0.08,0.23029,0.00025,10.39536]
[1779114679354,35.96,76584.3,0.08,0.23211,0.00025,10.44202]
[1779114680113,35.96,76584.3,0.08,0.23211,0.00025,10.44202]
[1779114680127,35.96,76584.3,0.08,0.23211,0.00025,10.44202]
[1779114680136,35.96,76584.3,0.08,0.23211,0.00025,10.44202]
[1779114680198,35.95,76604.83,0.08,0.23723,0.00025,10.57155]
[1779114680562,35.95,76604.83,0.08,0.23723,0.00025,10.57155]
[1779114680675,35.95,76604.83,0.08,0.23723,0.00025,10.57155]
[1779114680907,35.95,76604.36,0.08,0.2371,0.00025,10.56839]
[1779114681530,35.95,76604.36,0.08,0.2371,0.00025,10.56839]
[1779114681577,35.95,76604.36,0.08,0.2371,0.00025,10.56839]
[1779114682145,35.95,76604.36,0.08,0.2371,0.00025,10.56839]
[1779114682234,35.95,76586.71,0.08,0.23268,0.00025,10.45671]
[1779114683736,35.95,76586.71,0.08,0.23267,0.00025,10.45644]
[1779114683775,35.95,76586.71,0.08,0.23267,0.00025,10.45644]
[1779114684200,35.95,76586.71,0.08,0.23267,0.00025,10.45644]
[1779114684364,35.95,76580.0,0.08,0.231,0.00025,10.41355]
[1779114686172,35.95,76580.32,0.08,0.23107,0.00025,10.41534]
[1779114686184,35.95,76580.32,0.08,0.23107,0.00025,10.41534]
[1779114686191,35.95,76580.32,0.08,0.23107,0.00025,10.41534]
[1779114686278,35.95,76580.32,0.08,0.23107,0.00025,10.41534]
[1779114686367,35.95,76580.32,0.08,0.23107,0.00025,10.41534]
[1779114686379,35.95,76580.46,0.08,0.23109,0.00025,10.41598]
[1779114688173,35.94,76580.46,0.08,0.23108,0.00025,10.41575]
[1779114688205,35.94,76580.46,0.08,0.23108,0.00025,10.41575]
[1779114688427,35.94,76580.61,0.08,0.23111,0.00025,10.41644]
[1779114688553,35.94,76580.61,0.08,0.23111,0.00025,10.41644]
[1779114688669,35.94,76580.61,0.08,0.23111,0.00025,10.41644]
[1779114689238,35.94,76580.61,0.08,0.23111,0.00025,10.41644]
[1779114689263,35.94,76580.61,0.08,0.23111,0.00025,10.41644]
[1779114689324,35.94,76566.15,0.08,0.22754,0.00025,10.32386]
[1779114694803,35.93,76563.02,0.08,0.22661,0.00025,10.29483]
[1779114695904,35.93,76564.25,0.08,0.2269,0.00025,10.30249]
[1779114695980,35.93,76564.25,0.08,0.2269,0.00025,10.30249]
[1779114696395,35.93,76564.25,0.08,0.2269,0.00025,10.30249]
[1779114696411,35.93,76564.25,0.08,0.2269,0.00025,10.30249]
[1779114696414,35.93,76564.25,0.08,0.2269,0.00025,10.30249]
[1779114696419,35.93,76564.25,0.08,0.2269,0.00025,10.30249]
[1779114696412,35.93,76566.98,0.08,0.22756,0.00025,10.31977]
[1779114697015,35.93,76566.98,0.08,0.22756,0.00025,10.31953]
[1779114699000,35.93,76566.46,0.08,0.22742,0.00025,10.31594]
[1779114699056,35.93,76566.46,0.08,0.22742,0.00025,10.31594]
[1779114699077,35.93,76577.76,0.08,0.23019,0.00025,10.38796]
[1779114699753,35.93,76577.76,0.08,0.23019,0.00025,10.38796]
[1779114699790,35.93,76577.76,0.08,0.23019,0.00025,10.38796]
[1779114703063,35.92,76572.39,0.08,0.22884,0.00025,10.35286]
[1779114704069,35.92,76566.78,0.08,0.22744,0.00025,10.31665]
[1779114705639,35.92,76565.65,0.08,0.22716,0.00025,10.30916]
[1779114705746,35.92,76565.65,0.08,0.22716,0.00025,10.30916]
[1779114705825,35.92,76565.65,0.08,0.22716,0.00025,10.30916]
[1779114705933,35.92,76565.65,0.08,0.22716,0.00025,10.30916]
[1779114706000,35.92,76565.65,0.08,0.22716,0.00025,10.30916]
[1779114706274,35.92,76565.65,0.08,0.22716,0.00025,10.30916]
[1779114706338,35.92,76565.65,0.08,0.22716,0.00025,10.30916]
[1779114706344,35.92,76550.79,0.08,0.22351,0.00024,10.21325]
[1779114707466,35.92,76550.79,0.08,0.22351,0.00024,10.21325]
[1779114707502,35.91,76549.93,0.08,0.22329,0.00024,10.20733]
[1779114707725,35.91,76549.93,0.08,0.22329,0.00024,10.20733]
[1779114708102,35.91,76537.9,0.08,0.22037,0.00024,10.12915]
[1779114709232,35.91,76537.9,0.08,0.22037,0.00024,10.12915]
[1779114709331,35.91,76528.85,0.08,0.21818,0.00024,10.06996]
[1779114709558,35.91,76528.85,0.08,0.21818,0.00024,10.06996]
[1779114710712,35.91,76528.85,0.08,0.21817,0.00024,10.06972]
[1779114711124,35.91,76528.35,0.08,0.21804,0.00024,10.06624]
[1779114716157,35.9,76524.43,0.08,0.21706,0.00024,10.0396]
[1779114717778,35.9,76523.56,0.08,0.21685,0.00024,10.03384]
[1779114717813,35.9,76523.56,0.08,0.21685,0.00024,10.03384]
[1779114718171,35.9,76517.03,0.08,0.21528,0.00024,9.99091]
[1779114718545,35.9,76517.03,0.08,0.21528,0.00024,9.99091]
[1779114718564,35.9,76517.03,0.08,0.21528,0.00024,9.99091]
[1779114719179,35.9,76513.16,0.08,0.21435,0.00024,9.96538]
[1779114720792,35.9,76509.0,0.08,0.21336,0.00024,9.93795]
[1779114720868,35.9,76509.0,0.08,0.21336,0.00024,9.93795]
[1779114720970,35.9,76509.0,0.08,0.21336,0.00024,9.93795]
[1779114721005,35.9,76509.0,0.08,0.21336,0.00024,9.93795]
[1779114721439,35.9,76489.74,0.08,0.20882,0.00023,9.81098]
[1779114721692,35.9,76489.74,0.08,0.20882,0.00023,9.81098]
[1779114722173,35.9,76489.74,0.08,0.20882,0.00023,9.81098]
[1779114722418,35.9,76489.74,0.08,0.20882,0.00023,9.81098]
[1779114722435,35.9,76489.74,0.08,0.20882,0.00023,9.81098]
[1779114722390,35.9,76479.02,0.08,0.2063,0.00023,9.73946]
[1779114723214,35.9,76478.86,0.08,0.20626,0.00023,9.7384]
[1779114724220,35.89,76473.93,0.08,0.2051,0.00023,9.70526]
[1779114724666,35.89,76473.93,0.08,0.2051,0.00023,9.70526]
[1779114724692,35.89,76473.93,0.08,0.2051,0.00023,9.70526]
[1779114724771,35.89,76473.93,0.08,0.2051,0.00023,9.70526]
[1779114724780,35.89,76473.93,0.08,0.2051,0.00023,9.70526]
[1779114724782,35.89,76473.93,0.08,0.2051,0.00023,9.70526]
[1779114724807,35.89,76473.93,0.08,0.2051,0.00023,9.70526]
[1779114725004,35.89,76473.93,0.08,0.2051,0.00023,9.70526]
[1779114725368,35.89,76473.43,0.08,0.20498,0.00023,9.70181]
[1779114728248,35.89,76479.33,0.08,0.20635,0.00023,9.74087]
[1779114729077,35.89,76479.33,0.08,0.20635,0.00023,9.74087]
[1779114729122,35.89,76479.33,0.08,0.20635,0.00023,9.74087]
[1779114729203,35.89,76479.33,0.08,0.20635,0.00023,9.74087]
[1779114729239,35.89,76479.33,0.08,0.20635,0.00023,9.74087]
[1779114729388,35.89,76479.33,0.08,0.20635,0.00023,9.74087]
[1779114729525,35.89,76485.04,0.08,0.20768,0.00023,9.77874]
[1779114729685,35.89,76485.04,0.08,0.20768,0.00023,9.77874]
[1779114729763,35.89,76485.04,0.08,0.20768,0.00023,9.77874]
[1779114729798,35.89,76485.04,0.08,0.20768,0.00023,9.77874]
[1779114729921,35.89,76485.04,0.08,0.20768,0.00023,9.77874]
[1779114730263,35.89,76485.17,0.08,0.20771,0.00023,9.77952]
[1779114731278,35.89,76503.18,0.08,0.21194,0.00024,9.89855]
[1779114732469,35.89,76503.18,0.08,0.21194,0.00024,9.89855]
[1779114732561,35.89,76503.91,0.08,0.21211,0.00024,9.90329]
[1779114732597,35.89,76503.91,0.08,0.21211,0.00024,9.90329]
[1779114732633,35.89,76503.91,0.08,0.21211,0.00024,9.90329]
[1779114733864,35.89,76501.39,0.08,0.21151,0.00024,9.88663]
[1779114733868,35.89,76501.39,0.08,0.21151,0.00024,9.88663]
[1779114733907,35.89,76501.39,0.08,0.21151,0.00024,9.88663]
[1779114733970,35.89,76501.39,0.08,0.21151,0.00024,9.88663]
[1779114733975,35.89,76501.39,0.08,0.21151,0.00024,9.88663]
[1779114733994,35.89,76501.39,0.08,0.21151,0.00024,9.88663]
[1779114734094,35.89,76501.39,0.08,0.21151,0.00024,9.88663]
[1779114734110,35.89,76501.39,0.08,0.21151,0.00024,9.88663]
[1779114734293,35.89,76488.03,0.08,0.20837,0.00023,9.79831]
[1779114734946,35.89,76488.03,0.08,0.20837,0.00023,9.79831]
[1779114735309,35.89,76484.13,0.08,0.20746,0.00023,9.77242]
[1779114735574,35.89,76484.13,0.08,0.20746,0.00023,9.77242]
[1779114735834,35.89,76484.13,0.08,0.20746,0.00023,9.77242]
[1779114736214,35.89,76484.13,0.08,0.20746,0.00023,9.77242]
[1779114736545,35.89,76467.2,0.08,0.20353,0.00023,9.65992]
[1779114736739,35.89,76467.2,0.08,0.20353,0.00023,9.65992]
[1779114736803,35.89,76467.2,0.08,0.20353,0.00023,9.65992]
[1779114737316,35.89,76450.5,0.08,0.19968,0.00023,9.54795]
[1779114737803,35.89,76450.5,0.08,0.19968,0.00023,9.54795]
[1779114738009,35.89,76450.5,0.08,0.19968,0.00023,9.54795]
[1779114738323,35.89,76445.48,0.08,0.19853,0.00023,9.51433]
[1779114738644,35.89,76445.48,0.08,0.19853,0.00023,9.51433]
[1779114739022,35.89,76445.48,0.08,0.19853,0.00023,9.51433]
[1779114739130,35.89,76445.48,0.08,0.19853,0.00023,9.51433]
[1779114739202,35.89,76445.48,0.08,0.19853,0.00023,9.51433]
[1779114739351,35.89,76450.17,0.08,0.19959,0.00023,9.54545]
[1779114739576,35.89,76450.17,0.08,0.19959,0.00023,9.54545]
[1779114739605,35.89,76450.17,0.08,0.19959,0.00023,9.54545]
[1779114739822,35.89,76450.17,0.08,0.19959,0.00023,9.54545]
[1779114739993,35.89,76450.17,0.08,0.19959,0.00023,9.54545]
[1779114740262,35.89,76450.17,0.08,0.19959,0.00023,9.54545]
[1779114740513,35.89,76450.17,0.08,0.19959,0.00023,9.54545]
[1779114740363,35.89,76460.5,0.08,0.202,0.00023,9.61567]
[1779114740538,35.89,76460.5,0.08,0.202,0.00023,9.61567]
[1779114740610,35.89,76460.5,0.08,0.202,0.00023,9.61567]
[1779114740687,35.89,76460.5,0.08,0.202,0.00023,9.61567]
[1779114740695,35.89,76460.5,0.08,0.202,0.00023,9.61567]
[1779114740753,35.89,76460.5,0.08,0.202,0.00023,9.61567]
[1779114740822,35.89,76460.5,0.08,0.202,0.00023,9.61567]
[1779114740920,35.89,76460.5,0.08,0.202,0.00023,9.61567]
[1779114740957,35.89,76460.5,0.08,0.202,0.00023,9.61567]
[1779114740983,35.89,76460.5,0.08,0.202,0.00023,9.61567]
[1779114741079,35.89,76460.5,0.08,0.202,0.00023,9.61567]
[1779114741104,35.89,76460.5,0.08,0.202,0.00023,9.61567]
[1779114741132,35.89,76460.5,0.08,0.202,0.00023,9.61567]
[1779114741209,35.89,76460.5,0.08,0.202,0.00023,9.61567]
[1779114741402,35.89,76460.5,0.08,0.202,0.00023,9.61567]
[1779114741429,35.89,76460.5,0.08,0.202,0.00023,9.61567]
[1779114741451,35.9,76474.58,0.08,0.20531,0.00023,9.71119]
[1779114741589,35.9,76474.58,0.08,0.20531,0.00023,9.71119]
[1779114741848,35.9,76474.58,0.08,0.20531,0.00023,9.71119]
[1779114741852,35.9,76474.58,0.08,0.20531,0.00023,9.71119]
[1779114741919,35.9,76474.58,0.08,0.20531,0.00023,9.71119]
[1779114742098,35.9,76474.58,0.08,0.20531,0.00023,9.71119]
[1779114742111,35.9,76474.58,0.08,0.20531,0.00023,9.71119]
[1779114742328,35.9,76474.58,0.08,0.20531,0.00023,9.71119]
[1779114742482,35.9,76474.58,0.08,0.20531,0.00023,9.71119]
[1779114742491,35.9,76474.58,0.08,0.20531,0.00023,9.71119]
[1779114742432,35.9,76481.93,0.08,0.20702,0.00023,9.76006]
[1779114742579,35.9,76481.93,0.08,0.20702,0.00023,9.76006]
[1779114742618,35.9,76481.93,0.08,0.20702,0.00023,9.76006]
[1779114742690,35.9,76481.93,0.08,0.20702,0.00023,9.76006]
[1779114742694,35.9,76481.93,0.08,0.20702,0.00023,9.76006]
[1779114743263,35.9,76481.93,0.08,0.20702,0.00023,9.76006]
[1779114743360,35.9,76481.66,0.08,0.20696,0.00023,9.75838]
[1779114748396,35.91,76484.6,0.08,0.20766,0.00023,9.77813]
[1779114749405,35.91,76489.08,0.08,0.20871,0.00023,9.80789]
[1779114751418,35.91,76477.78,0.08,0.20596,0.00023,9.72526]
[1779114753078,35.91,76480.27,0.08,0.20655,0.00023,9.74185]
[1779114753322,35.91,76480.27,0.08,0.20655,0.00023,9.74185]
[1779114753417,35.91,76480.27,0.08,0.20655,0.00023,9.74185]
[1779114753421,35.91,76480.27,0.08,0.20655,0.00023,9.74185]
[1779114753491,35.91,76496.89,0.08,0.21044,0.00024,9.85185]
[1779114755447,35.91,76503.05,0.08,0.2119,0.00024,9.89275]
[1779114756481,35.91,76507.95,0.08,0.21306,0.00024,9.92503]
[1779114756782,35.91,76507.95,0.08,0.21306,0.00024,9.92503]
[1779114756945,35.91,76507.95,0.08,0.21306,0.00024,9.92503]
[1779114758467,35.91,76501.33,0.08,0.2115,0.00024,9.88149]
[1779114758924,35.91,76501.33,0.08,0.2115,0.00024,9.88149]
[1779114758950,35.91,76501.33,0.08,0.2115,0.00024,9.88149]
[1779114759059,35.91,76501.33,0.08,0.2115,0.00024,9.88149]
[1779114759094,35.91,76501.33,0.08,0.2115,0.00024,9.88149]
[1779114759109,35.91,76501.33,0.08,0.2115,0.00024,9.88149]
[1779114759552,35.91,76501.33,0.08,0.2115,0.00024,9.88149]
[1779114759476,35.91,76495.54,0.08,0.21013,0.00024,9.84325]
[1779114759875,35.91,76495.54,0.08,0.21013,0.00024,9.84325]
[1779114759893,35.91,76495.54,0.08,0.21013,0.00024,9.84325]
[1779114760112,35.91,76495.54,0.08,0.21013,0.00024,9.84325]
[1779114760486,35.91,76491.62,0.08,0.20921,0.00023,9.81734]
[1779114760719,35.91,76491.62,0.08,0.20921,0.00023,9.81734]
[1779114760848,35.91,76491.62,0.08,0.20921,0.00023,9.81734]
[1779114761324,35.91,76491.62,0.08,0.20921,0.00023,9.81734]
[1779114761490,35.91,76480.47,0.08,0.20661,0.00023,9.74359]
[1779114762503,35.91,76472.3,0.08,0.20471,0.00023,9.68934]
[1779114764119,35.91,76472.1,0.08,0.20467,0.00023,9.68808]
[1779114764125,35.91,76472.1,0.08,0.20467,0.00023,9.68808]
[1779114764172,35.91,76472.1,0.08,0.20467,0.00023,9.68808]
[1779114764220,35.91,76472.1,0.08,0.20467,0.00023,9.68808]
[1779114764240,35.91,76472.1,0.08,0.20467,0.00023,9.68808]
[1779114764260,35.91,76472.1,0.08,0.20467,0.00023,9.68808]
[1779114764295,35.91,76472.1,0.08,0.20467,0.00023,9.68808]
[1779114764322,35.91,76472.1,0.08,0.20467,0.00023,9.68808]
[1779114764377,35.91,76472.1,0.08,0.20467,0.00023,9.68808]
[1779114764417,35.91,76472.1,0.08,0.20467,0.00023,9.68808]
[1779114764527,35.91,76472.1,0.08,0.20467,0.00023,9.68808]
[1779114764513,35.91,76469.34,0.08,0.20403,0.00023,9.66984]
[1779114764568,35.91,76469.34,0.08,0.20403,0.00023,9.66984]
[1779114764603,35.91,76469.34,0.08,0.20403,0.00023,9.66984]
[1779114764619,35.91,76469.34,0.08,0.20403,0.00023,9.66984]
[1779114764648,35.91,76469.34,0.08,0.20403,0.00023,9.66984]
[1779114764678,35.91,76469.34,0.08,0.20403,0.00023,9.66984]
[1779114765657,35.91,76472.54,0.08,0.20478,0.00023,9.69129]
[1779114766525,35.91,76475.01,0.08,0.20536,0.00023,9.70785]
[1779114766649,35.91,76475.01,0.08,0.20536,0.00023,9.70785]
[1779114766678,35.91,76475.01,0.08,0.20536,0.00023,9.70785]
[1779114767533,35.91,76472.02,0.08,0.20467,0.00023,9.6881]
[1779114767642,35.91,76472.02,0.08,0.20467,0.00023,9.6881]
[1779114768549,35.91,76467.42,0.08,0.20361,0.00023,9.65764]
[1779114769837,35.91,76465.8,0.08,0.20324,0.00023,9.64699]
[1779114769933,35.91,76465.8,0.08,0.20324,0.00023,9.64699]
[1779114770556,35.91,76460.65,0.08,0.20206,0.00023,9.61282]
[1779114771747,35.92,76459.96,0.08,0.2019,0.00023,9.60826]
[1779114771784,35.92,76459.96,0.08,0.2019,0.00023,9.60826]
[1779114771792,35.92,76459.96,0.08,0.2019,0.00023,9.60826]
[1779114772571,35.92,76461.76,0.08,0.20232,0.00023,9.62034]
[1779114773966,35.92,76460.64,0.08,0.20206,0.00023,9.61294]
[1779114774589,35.92,76459.38,0.08,0.20177,0.00023,9.60456]
[1779114774935,35.92,76459.38,0.08,0.20177,0.00023,9.60456]
[1779114774960,35.92,76459.38,0.08,0.20177,0.00023,9.60456]
[1779114775289,35.92,76459.38,0.08,0.20177,0.00023,9.60456]
[1779114775353,35.92,76459.38,0.08,0.20177,0.00023,9.60456]
[1779114775593,35.92,76448.95,0.08,0.19939,0.00023,9.53491]
[1779114775860,35.92,76448.95,0.08,0.19939,0.00023,9.53491]
[1779114776031,35.92,76448.95,0.08,0.19939,0.00023,9.53491]
[1779114776068,35.92,76448.95,0.08,0.19939,0.00023,9.53491]
[1779114776169,35.92,76435.57,0.08,0.19635,0.00023,9.44524]
[1779114776630,35.92,76429.68,0.08,0.19502,0.00023,9.40568]
[1779114777845,35.92,76429.68,0.08,0.19502,0.00023,9.40568]
[1779114777934,35.92,76429.68,0.08,0.19502,0.00023,9.40568]
[1779114777936,35.92,76429.68,0.08,0.19502,0.00023,9.40568]
[1779114777992,35.92,76429.68,0.08,0.19502,0.00023,9.40568]
[1779114778499,35.92,76426.09,0.08,0.19422,0.00022,9.38171]
[1779114778887,35.92,76426.09,0.08,0.19422,0.00022,9.38171]
[1779114781657,35.92,76421.26,0.08,0.19316,0.00022,9.34985]
[1779114781685,35.92,76421.26,0.08,0.19316,0.00022,9.34985]
[1779114781759,35.92,76421.26,0.08,0.19316,0.00022,9.34985]
[1779114781795,35.92,76421.26,0.08,0.19316,0.00022,9.34985]
[1779114781877,35.92,76421.26,0.08,0.19316,0.00022,9.34985]
[1779114782595,35.92,76418.58,0.08,0.19256,0.00022,9.3318]
[1779114782840,35.92,76418.58,0.08,0.19256,0.00022,9.3318]
[1779114782879,35.92,76418.58,0.08,0.19256,0.00022,9.3318]
[1779114783225,35.92,76418.58,0.08,0.19256,0.00022,9.3318]
[1779114783541,35.92,76418.58,0.08,0.19256,0.00022,9.3318]
[1779114783543,35.92,76408.32,0.08,0.19028,0.00022,9.2627]
[1779114783733,35.92,76408.32,0.08,0.19028,0.00022,9.2627]
[1779114783798,35.92,76408.32,0.08,0.19028,0.00022,9.2627]
[1779114785241,35.94,76415.66,0.08,0.19201,0.00022,9.31516]
[1779114788466,35.94,76405.63,0.08,0.1898,0.00022,9.24799]
[1779114790575,35.94,76419.58,0.08,0.19292,0.00022,9.3426]
[1779114791180,35.94,76419.58,0.08,0.19292,0.00022,9.3426]
[1779114791205,35.94,76419.58,0.08,0.19292,0.00022,9.3426]
[1779114791609,35.94,76420.94,0.08,0.19324,0.00022,9.35199]
[1779114792180,35.94,76420.94,0.08,0.19324,0.00022,9.35199]
[1779114792348,35.94,76412.43,0.08,0.19134,0.00022,9.29467]
[1779114793798,35.95,76414.03,0.08,0.19175,0.00022,9.30699]
[1779114794108,35.95,76414.03,0.08,0.19175,0.00022,9.30699]
[1779114795009,35.96,76413.18,0.08,0.19165,0.00022,9.30418]
[1779114795584,35.96,76413.18,0.08,0.19165,0.00022,9.30418]
[1779114795570,35.96,76399.03,0.08,0.18852,0.00022,9.20873]
[1779114796597,35.96,76399.03,0.08,0.18852,0.00022,9.20873]
[1779114796609,35.98,76401.06,0.08,0.18905,0.00022,9.22499]
[1779114796666,35.98,76401.06,0.08,0.18905,0.00022,9.22499]
[1779114796704,35.98,76401.06,0.08,0.18905,0.00022,9.22499]
[1779114797594,35.99,76410.78,0.08,0.19131,0.00022,9.29353]
[1779114798492,35.99,76410.78,0.08,0.19131,0.00022,9.29353]
[1779114798529,35.99,76410.78,0.08,0.19131,0.00022,9.29353]
[1779114800445,36.01,76412.42,0.08,0.19176,0.00022,9.30728]
[1779114800564,36.01,76412.42,0.08,0.19176,0.00022,9.30728]
[1779114800491,36.02,76408.17,0.08,0.19092,0.00022,9.28162]
[1779114800791,36.02,76408.17,0.08,0.19092,0.00022,9.28162]
[1779114801322,36.02,76408.17,0.08,0.19092,0.00022,9.28162]
[1779114801415,36.02,76408.17,0.08,0.19092,0.00022,9.28162]
[1779114801746,36.03,76412.37,0.08,0.19195,0.00022,9.31281]
[1779114801891,36.03,76412.37,0.08,0.19195,0.00022,9.31281]
[1779114802380,36.03,76412.37,0.08,0.19195,0.00022,9.31281]
[1779114802386,36.03,76412.37,0.08,0.19195,0.00022,9.31281]
[1779114802407,36.03,76412.37,0.08,0.19195,0.00022,9.31281]
[1779114802463,36.04,76417.85,0.08,0.19318,0.00022,9.34988]
[1779114804507,36.04,76420.0,0.08,0.19366,0.00022,9.36452]
[1779114804603,36.04,76427.03,0.08,0.19524,0.00022,9.41184]
[1779114805560,36.04,76427.03,0.08,0.19524,0.00022,9.41184]
[1779114805840,36.04,76430.33,0.08,0.19599,0.00022,9.43407]
[1779114805993,36.04,76430.33,0.08,0.19599,0.00022,9.43407]
[1779114806029,36.04,76430.33,0.08,0.19599,0.00022,9.43407]
[1779114806424,36.04,76430.33,0.08,0.19599,0.00022,9.43407]
[1779114806523,36.04,76447.05,0.08,0.19979,0.00023,9.54635]
[1779114807592,36.04,76454.03,0.08,0.20139,0.00023,9.59299]
[1779114807722,36.04,76454.03,0.08,0.20139,0.00023,9.59299]
[1779114807783,36.04,76454.03,0.08,0.20139,0.00023,9.59299]
[1779114808440,36.04,76454.03,0.08,0.20139,0.00023,9.59299]
[1779114808541,36.04,76441.82,0.08,0.19861,0.00023,9.51169]
[1779114809127,36.04,76441.82,0.08,0.19861,0.00023,9.51169]
[1779114809749,36.04,76439.96,0.08,0.19819,0.00023,9.49927]
[1779114809773,36.04,76439.96,0.08,0.19819,0.00023,9.49927]
[1779114809793,36.04,76439.96,0.08,0.19819,0.00023,9.49927]
[1779114809854,36.04,76439.96,0.08,0.19819,0.00023,9.49933]
[1779114811863,36.04,76435.82,0.08,0.19726,0.00023,9.47177]
[1779114811871,36.04,76435.82,0.08,0.19726,0.00023,9.47177]
[1779114812525,36.04,76427.04,0.08,0.19517,0.00022,9.40529]
[1779114815739,36.05,76428.59,0.08,0.19555,0.00022,9.41642]
[1779114815748,36.05,76428.59,0.08,0.19555,0.00022,9.41642]
[1779114815773,36.05,76428.59,0.08,0.19555,0.00022,9.41642]
[1779114815846,36.05,76428.59,0.08,0.19555,0.00022,9.41642]
[1779114815861,36.05,76428.59,0.08,0.19555,0.00022,9.41642]
[1779114815884,36.05,76428.59,0.08,0.19555,0.00022,9.41642]
[1779114815922,36.05,76428.59,0.08,0.19555,0.00022,9.41642]
[1779114815942,36.05,76428.59,0.08,0.19555,0.00022,9.41642]
[1779114816145,36.05,76424.55,0.08,0.19464,0.00022,9.38937]
[1779114816677,36.05,76424.55,0.08,0.19464,0.00022,9.38937]
[1779114817652,36.05,76413.07,0.08,0.1921,0.00022,9.31282]
[1779114818616,36.06,76408.12,0.08,0.19105,0.00022,9.28123]
[1779114819090,36.06,76408.12,0.08,0.19105,0.00022,9.28123]
[1779114819109,36.06,76408.12,0.08,0.19105,0.00022,9.28123]
[1779114819128,36.06,76408.12,0.08,0.19105,0.00022,9.28123]
[1779114819289,36.06,76408.12,0.08,0.19105,0.00022,9.28123]
[1779114819382,36.06,76402.41,0.08,0.18979,0.00022,9.24283]
[1779114820432,36.06,76394.87,0.08,0.18815,0.00022,9.19251]
[1779114822735,36.06,76397.16,0.08,0.18866,0.00022,9.20813]
[1779114822755,36.06,76397.16,0.08,0.18866,0.00022,9.20813]
[1779114823195,36.06,76393.07,0.08,0.18776,0.00022,9.18068]
[1779114824731,36.06,76393.07,0.08,0.18777,0.00022,9.18081]
[1779114825083,36.06,76391.75,0.08,0.18748,0.00022,9.17192]
[1779114826601,36.06,76391.75,0.08,0.18748,0.00022,9.17192]
[1779114827030,36.08,76390.44,0.08,0.1873,0.00022,9.16627]
[1779114828040,36.08,76385.65,0.08,0.18626,0.00022,9.13417]
[1779114833075,36.08,76387.81,0.08,0.18676,0.00022,9.14975]
[1779114837104,36.09,76394.02,0.08,0.18814,0.00022,9.19228]
[1779114842139,36.09,76389.36,0.08,0.18715,0.00022,9.16173]
[1779114842770,36.09,76389.36,0.08,0.18715,0.00022,9.16173]
[1779114842917,36.09,76389.36,0.08,0.18715,0.00022,9.16173]
[1779114842993,36.09,76389.36,0.08,0.18715,0.00022,9.16173]
[1779114843020,36.09,76389.36,0.08,0.18715,0.00022,9.16173]
[1779114843085,36.09,76389.36,0.08,0.18715,0.00022,9.16173]
[1779114843119,36.09,76389.36,0.08,0.18715,0.00022,9.16173]
[1779114843371,36.09,76377.36,0.08,0.18454,0.00022,9.081]
[1779114847142,36.09,76374.84,0.08,0.18399,0.00022,9.06373]
[1779114847147,36.09,76374.84,0.08,0.18399,0.00022,9.06373]
[1779114847205,36.09,76374.84,0.08,0.18399,0.00022,9.06373]
[1779114847288,36.09,76372.8,0.08,0.18355,0.00022,9.04994]
[1779114850194,36.09,76381.47,0.08,0.18544,0.00022,9.10876]
[1779114850730,36.09,76381.47,0.08,0.18544,0.00022,9.10876]
[1779114850734,36.09,76381.47,0.08,0.18544,0.00022,9.10876]
[1779114850764,36.09,76381.47,0.08,0.18544,0.00022,9.10876]
[1779114851180,36.09,76381.47,0.08,0.18544,0.00022,9.10876]
[1779114851185,36.09,76381.47,0.08,0.18544,0.00022,9.10876]
[1779114851211,36.09,76381.47,0.08,0.18544,0.00022,9.10876]
[1779114851240,36.09,76381.47,0.08,0.18544,0.00022,9.10876]
[1779114851271,36.09,76381.47,0.08,0.18544,0.00022,9.10876]
[1779114851455,36.09,76381.47,0.08,0.18544,0.00022,9.10876]
[1779114851463,36.09,76381.47,0.08,0.18544,0.00022,9.10876]
[1779114851539,36.09,76378.54,0.08,0.18481,0.00022,9.08922]
[1779114852887,36.09,76378.54,0.08,0.18481,0.00022,9.08919]
[1779114852911,36.09,76378.54,0.08,0.18481,0.00022,9.08919]
[1779114852942,36.09,76378.54,0.08,0.18481,0.00022,9.08919]
[1779114852970,36.09,76378.54,0.08,0.18481,0.00022,9.08919]
[1779114853216,36.09,76375.62,0.08,0.18417,0.00022,9.06947]
[1779114855074,36.09,76375.01,0.08,0.18404,0.00022,9.06536]
[1779114855101,36.09,76375.01,0.08,0.18404,0.00022,9.06536]
[1779114855157,36.09,76375.01,0.08,0.18404,0.00022,9.06536]
[1779114855256,36.09,76375.01,0.08,0.18404,0.00022,9.06536]
[1779114855294,36.09,76375.01,0.08,0.18404,0.00022,9.06536]
[1779114855395,36.09,76374.35,0.08,0.1839,0.00022,9.06091]
[1779114859335,36.09,76376.45,0.08,0.18436,0.00022,9.07514]
[1779114859340,36.09,76376.45,0.08,0.18436,0.00022,9.07514]
[1779114859370,36.09,76376.45,0.08,0.18436,0.00022,9.07514]
[1779114859469,36.09,76377.25,0.08,0.18453,0.00022,9.08056]
[1779114861413,36.09,76377.25,0.08,0.18453,0.00022,9.08058]
[1779114861619,36.09,76376.85,0.08,0.18445,0.00022,9.0779]
[1779114861768,36.09,76376.85,0.08,0.18445,0.00022,9.0779]
[1779114861850,36.09,76376.85,0.08,0.18445,0.00022,9.0779]
[1779114861875,36.09,76376.85,0.08,0.18445,0.00022,9.0779]
[1779114861885,36.09,76376.85,0.08,0.18445,0.00022,9.0779]
[1779114861957,36.09,76376.85,0.08,0.18445,0.00022,9.0779]
[1779114862097,36.09,76376.85,0.08,0.18445,0.00022,9.0779]
[1779114862112,36.09,76376.85,0.08,0.18445,0.00022,9.0779]
[1779114862281,36.1,76376.85,0.08,0.18445,0.00022,9.07792]
[1779114862741,36.1,76376.85,0.08,0.18445,0.00022,9.07792]
[1779114862792,36.1,76376.85,0.08,0.18445,0.00022,9.07792]
[1779114863085,36.1,76376.85,0.08,0.18445,0.00022,9.07792]
[1779114863522,36.1,76349.93,0.08,0.17867,0.00021,8.89585]
[1779114863899,36.1,76349.93,0.08,0.17867,0.00021,8.89585]
[1779114863914,36.1,76349.93,0.08,0.17867,0.00021,8.89585]
[1779114864235,36.1,76349.93,0.08,0.17867,0.00021,8.89585]
[1779114864243,36.1,76349.93,0.08,0.17867,0.00021,8.89585]
[1779114864391,36.1,76349.93,0.08,0.17867,0.00021,8.89585]
[1779114864589,36.1,76349.93,0.08,0.17867,0.00021,8.89585]
[1779114864690,36.09,76322.4,0.08,0.17288,0.00021,8.70889]
[1779114864845,36.09,76322.4,0.08,0.17288,0.00021,8.70889]
[1779114865186,36.09,76322.4,0.08,0.17288,0.00021,8.70889]
[1779114865353,36.09,76322.4,0.08,0.17288,0.00021,8.70889]
[1779114865370,36.09,76338.69,0.08,0.17629,0.00021,8.81941]
[1779114865740,36.09,76338.69,0.08,0.17629,0.00021,8.81941]
[1779114865885,36.09,76338.69,0.08,0.17629,0.00021,8.81941]
[1779114865915,36.09,76338.69,0.08,0.17629,0.00021,8.81941]
[1779114867072,36.09,76338.75,0.08,0.1763,0.00021,8.81995]
[1779114867140,36.09,76338.75,0.08,0.1763,0.00021,8.81995]
[1779114867221,36.09,76338.75,0.08,0.1763,0.00021,8.81995]
[1779114867264,36.09,76338.75,0.08,0.1763,0.00021,8.81995]
[1779114867325,36.1,76343.07,0.08,0.17722,0.00021,8.84943]
[1779114870950,36.1,76346.01,0.08,0.17786,0.00021,8.87003]
[1779114870961,36.1,76346.01,0.08,0.17786,0.00021,8.87003]
[1779114870992,36.1,76346.01,0.08,0.17786,0.00021,8.87003]
[1779114871022,36.1,76346.01,0.08,0.17786,0.00021,8.87003]
[1779114871243,36.1,76346.01,0.08,0.17786,0.00021,8.87003]
[1779114871286,36.1,76346.01,0.08,0.17786,0.00021,8.87003]
[1779114871452,36.1,76346.01,0.08,0.17786,0.00021,8.87003]
[1779114871488,36.1,76346.01,0.08,0.17786,0.00021,8.87003]
[1779114871586,36.1,76336.32,0.08,0.17571,0.00021,8.79666]
[1779114873367,36.1,76327.41,0.08,0.17384,0.00021,8.73607]
[1779114873970,36.1,76327.41,0.08,0.17384,0.00021,8.73607]
[1779114874374,36.1,76324.84,0.08,0.17331,0.00021,8.71885]
[1779114874985,36.1,76324.84,0.08,0.17331,0.00021,8.71885]
[1779114874996,36.1,76324.84,0.08,0.17331,0.00021,8.71885]
[1779114875002,36.1,76324.84,0.08,0.17331,0.00021,8.71885]
[1779114875023,36.1,76324.84,0.08,0.17331,0.00021,8.71885]
[1779114875673,36.1,76324.84,0.08,0.17331,0.00021,8.71885]
[1779114875677,36.1,76324.84,0.08,0.17331,0.00021,8.71885]
[1779114875712,36.1,76324.84,0.08,0.17331,0.00021,8.71885]
[1779114875383,36.1,76325.37,0.08,0.17343,0.00021,8.72267]
[1779114875735,36.1,76325.37,0.08,0.17343,0.00021,8.72267]
[1779114876388,36.1,76327.61,0.08,0.1739,0.00021,8.73813]
[1779114876851,36.1,76327.61,0.08,0.1739,0.00021,8.73813]
[1779114876906,36.1,76327.61,0.08,0.1739,0.00021,8.73813]
[1779114877089,36.1,76327.61,0.08,0.1739,0.00021,8.73813]
[1779114877105,36.1,76327.61,0.08,0.1739,0.00021,8.73813]
[1779114877395,36.1,76325.25,0.08,0.17342,0.00021,8.72233]
[1779114878718,36.1,76317.1,0.08,0.17173,0.00021,8.6672]
[1779114881707,36.11,76315.52,0.08,0.17142,0.00021,8.65687]
[1779114881725,36.11,76315.52,0.08,0.17142,0.00021,8.65687]
[1779114881731,36.11,76315.52,0.08,0.17142,0.00021,8.65687]
[1779114881774,36.11,76313.3,0.08,0.17096,0.00021,8.64193]
[1779114882670,36.11,76311.66,0.08,0.17063,0.00021,8.63094]
[1779114882764,36.11,76311.66,0.08,0.17063,0.00021,8.63094]
[1779114882769,36.11,76311.66,0.08,0.17063,0.00021,8.63094]
[1779114882807,36.11,76311.66,0.08,0.17063,0.00021,8.63094]
[1779114882904,36.11,76311.66,0.08,0.17063,0.00021,8.63094]
[1779114883437,36.11,76311.01,0.08,0.1705,0.00021,8.62668]
[1779114883772,36.11,76311.01,0.08,0.1705,0.00021,8.62668]
[1779114883797,36.11,76311.01,0.08,0.1705,0.00021,8.62668]
[1779114884444,36.11,76308.98,0.08,0.17008,0.00021,8.61304]
[1779114885986,36.11,76305.7,0.08,0.16941,0.00021,8.59092]
[1779114886135,36.11,76305.7,0.08,0.16941,0.00021,8.59092]
[1779114886237,36.11,76305.7,0.08,0.16941,0.00021,8.59092]
[1779114886650,36.11,76299.96,0.08,0.16824,0.0002,8.55207]
[1779114887243,36.11,76299.96,0.08,0.16824,0.0002,8.55207]
[1779114887473,36.11,76299.59,0.08,0.16817,0.0002,8.54975]
[1779114889354,36.11,76302.46,0.08,0.16877,0.0002,8.56967]
[1779114889387,36.11,76302.46,0.08,0.16877,0.0002,8.56967]
[1779114889404,36.11,76302.46,0.08,0.16877,0.0002,8.56967]
[1779114889448,36.11,76302.46,0.08,0.16877,0.0002,8.56967]
[1779114889459,36.11,76302.46,0.08,0.16877,0.0002,8.56967]
[1779114889526,36.11,76302.46,0.08,0.16877,0.0002,8.56967]
[1779114889671,36.11,76300.86,0.08,0.16845,0.0002,8.559]
[1779114891582,36.12,76300.86,0.08,0.16846,0.0002,8.55919]
[1779114891621,36.12,76300.86,0.08,0.16846,0.0002,8.55919]
[1779114891627,36.12,76300.86,0.08,0.16846,0.0002,8.55919]
[1779114891719,36.12,76300.86,0.08,0.16846,0.0002,8.55919]
[1779114891694,36.12,76290.26,0.08,0.1663,0.0002,8.4873]
[1779114891849,36.12,76290.26,0.08,0.1663,0.0002,8.4873]
[1779114891936,36.12,76290.26,0.08,0.1663,0.0002,8.4873]
[1779114892250,36.12,76290.26,0.08,0.1663,0.0002,8.4873]
[1779114892532,36.12,76290.26,0.08,0.16631,0.0002,8.48758]
[1779114894024,36.12,76290.02,0.08,0.16627,0.0002,8.48626]
[1779114894106,36.12,76290.02,0.08,0.16627,0.0002,8.48626]
[1779114894546,36.12,76291.8,0.08,0.16664,0.0002,8.49868]
[1779114894950,36.12,76291.8,0.08,0.16664,0.0002,8.49868]
[1779114895045,36.12,76291.8,0.08,0.16664,0.0002,8.49868]
[1779114895210,36.12,76291.8,0.08,0.16664,0.0002,8.49868]
[1779114895555,36.12,76297.21,0.08,0.16776,0.0002,8.53578]
[1779114896024,36.12,76297.21,0.08,0.16776,0.0002,8.53578]
[1779114896050,36.12,76297.21,0.08,0.16776,0.0002,8.53578]
[1779114896075,36.12,76297.21,0.08,0.16776,0.0002,8.53578]
[1779114896114,36.12,76297.21,0.08,0.16776,0.0002,8.53578]
[1779114896560,36.12,76302.28,0.08,0.1688,0.0002,8.57064]
[1779114897717,36.12,76302.28,0.08,0.1688,0.0002,8.57064]
[1779114897748,36.12,76302.28,0.08,0.1688,0.0002,8.57064]
[1779114898574,36.13,76305.52,0.08,0.1695,0.00021,8.59354]
[1779114899211,36.13,76305.52,0.08,0.1695,0.00021,8.59354]
[1779114900622,36.13,76317.64,0.08,0.17202,0.00021,8.67673]
[1779114900785,36.13,76317.64,0.08,0.17202,0.00021,8.67673]
[1779114901272,36.13,76317.64,0.08,0.17202,0.00021,8.67673]
[1779114901603,36.13,76328.76,0.08,0.17435,0.00021,8.75263]
[1779114902606,36.14,76321.11,0.08,0.17277,0.00021,8.70104]
[1779114903275,36.14,76321.11,0.08,0.17277,0.00021,8.70104]
[1779114903287,36.14,76321.11,0.08,0.17277,0.00021,8.70104]
[1779114903325,36.14,76321.11,0.08,0.17277,0.00021,8.70104]
[1779114903613,36.14,76323.06,0.08,0.17319,0.00021,8.71465]
[1779114905641,36.14,76331.98,0.08,0.17507,0.00021,8.7758]
[1779114906750,36.14,76331.98,0.08,0.17507,0.00021,8.7758]
[1779114906769,36.14,76331.98,0.08,0.17507,0.00021,8.7758]
[1779114906635,36.14,76319.88,0.08,0.17255,0.00021,8.69396]
[1779114906791,36.14,76319.88,0.08,0.17255,0.00021,8.69396]
[1779114906826,36.14,76319.88,0.08,0.17255,0.00021,8.69396]
[1779114907102,36.14,76319.88,0.08,0.17255,0.00021,8.69396]
[1779114907134,36.14,76319.88,0.08,0.17255,0.00021,8.69396]
[1779114907644,36.14,76308.84,0.08,0.17027,0.00021,8.61899]
[1779114908718,36.14,76313.37,0.08,0.17122,0.00021,8.65021]
[1779114909765,36.15,76308.63,0.08,0.17025,0.00021,8.61845]
[1779114910295,36.15,76308.63,0.08,0.17025,0.00021,8.61845]
[1779114910332,36.15,76308.63,0.08,0.17025,0.00021,8.61845]
[1779114910394,36.15,76308.63,0.08,0.17025,0.00021,8.61845]
[1779114910429,36.15,76308.63,0.08,0.17025,0.00021,8.61845]
[1779114910772,36.15,76306.62,0.08,0.16985,0.00021,8.6052]
[1779114911386,36.15,76306.62,0.08,0.16985,0.00021,8.6052]
[1779114911401,36.15,76306.62,0.08,0.16985,0.00021,8.6052]
[1779114911676,36.15,76306.07,0.08,0.16975,0.00021,8.60191]
[1779114912698,36.15,76298.65,0.08,0.16823,0.0002,8.5516]
[1779114913863,36.15,76302.18,0.08,0.16896,0.0002,8.57576]
[1779114913936,36.15,76302.18,0.08,0.16896,0.0002,8.57576]
[1779114913959,36.15,76302.18,0.08,0.16896,0.0002,8.57576]
[1779114914020,36.15,76302.18,0.08,0.16896,0.0002,8.57576]
[1779114914347,36.15,76302.18,0.08,0.16896,0.0002,8.57576]
[1779114914370,36.15,76302.18,0.08,0.16896,0.0002,8.57576]
[1779114914700,36.15,76307.38,0.08,0.17004,0.00021,8.61137]
[1779114915448,36.15,76307.38,0.08,0.17004,0.00021,8.61137]
[1779114915487,36.15,76307.38,0.08,0.17004,0.00021,8.61137]
[1779114915711,36.15,76300.19,0.08,0.16857,0.0002,8.56263]
[1779114916715,36.15,76293.61,0.08,0.16723,0.0002,8.51807]
[1779114917442,36.15,76293.61,0.08,0.16723,0.0002,8.51807]
[1779114917477,36.15,76293.61,0.08,0.16723,0.0002,8.51807]
[1779114917722,36.15,76291.41,0.08,0.16679,0.0002,8.50333]
[1779114918728,36.15,76298.67,0.08,0.16827,0.0002,8.55289]
[1779114920036,36.16,76302.52,0.08,0.16907,0.0002,8.57941]
[1779114920088,36.16,76302.52,0.08,0.16907,0.0002,8.57941]
[1779114920091,36.16,76302.52,0.08,0.16907,0.0002,8.57941]
[1779114920162,36.16,76302.52,0.08,0.16907,0.0002,8.57941]
[1779114920393,36.16,76302.52,0.08,0.16907,0.0002,8.57941]
[1779114920479,36.16,76302.52,0.08,0.16907,0.0002,8.57941]
[1779114920623,36.16,76302.52,0.08,0.16907,0.0002,8.57941]
[1779114920655,36.16,76302.52,0.08,0.16907,0.0002,8.57941]
[1779114920683,36.16,76302.52,0.08,0.16907,0.0002,8.57941]
[1779114920713,36.16,76302.52,0.08,0.16907,0.0002,8.57941]
[1779114920786,36.16,76297.38,0.08,0.16803,0.0002,8.54481]
[1779114921675,36.16,76297.38,0.08,0.16803,0.0002,8.54481]
[1779114921690,36.16,76297.38,0.08,0.16803,0.0002,8.54481]
[1779114921775,36.16,76297.02,0.08,0.16796,0.0002,8.54251]
[1779114921969,36.16,76297.02,0.08,0.16796,0.0002,8.54251]
[1779114922078,36.16,76297.02,0.08,0.16796,0.0002,8.54251]
[1779114922150,36.16,76297.02,0.08,0.16796,0.0002,8.54251]
[1779114922487,36.16,76297.02,0.08,0.16796,0.0002,8.54251]
[1779114922532,36.16,76297.02,0.08,0.16796,0.0002,8.54251]
[1779114922616,36.16,76297.02,0.08,0.16796,0.0002,8.54251]
[1779114922656,36.16,76297.02,0.08,0.16796,0.0002,8.54251]
[1779114922685,36.16,76297.02,0.08,0.16796,0.0002,8.54251]
[1779114922717,36.16,76297.02,0.08,0.16796,0.0002,8.54251]
[1779114922757,36.16,76297.02,0.08,0.16796,0.0002,8.54251]
[1779114922795,36.16,76297.02,0.08,0.16796,0.0002,8.54251]
[1779114922802,36.16,76288.07,0.08,0.16615,0.0002,8.48186]
[1779114924417,36.16,76288.07,0.08,0.16615,0.0002,8.48202]
[1779114924503,36.16,76288.07,0.08,0.16615,0.0002,8.48202]
[1779114924547,36.16,76288.07,0.08,0.16615,0.0002,8.48202]
[1779114924663,36.16,76288.07,0.08,0.16615,0.0002,8.48202]
[1779114924790,36.16,76278.47,0.08,0.16422,0.0002,8.41701]
[1779114924887,36.16,76278.47,0.08,0.16422,0.0002,8.41701]
[1779114925097,36.16,76278.47,0.08,0.16422,0.0002,8.41701]
[1779114925175,36.16,76278.47,0.08,0.16422,0.0002,8.41701]
[1779114925569,36.16,76278.47,0.08,0.16422,0.0002,8.41701]
[1779114925793,36.16,76265.3,0.08,0.16158,0.0002,8.32746]
[1779114925867,36.16,76265.3,0.08,0.16158,0.0002,8.32746]
[1779114926015,36.16,76265.3,0.08,0.16158,0.0002,8.32746]
[1779114926058,36.16,76265.3,0.08,0.16158,0.0002,8.32746]
[1779114926186,36.16,76265.3,0.08,0.16158,0.0002,8.32746]
[1779114926798,36.16,76252.8,0.08,0.15912,0.0002,8.24296]
[1779114926876,36.16,76240.31,0.08,0.15667,0.0002,8.15805]
[1779114931956,36.2,76240.46,0.08,0.15692,0.0002,8.16657]
[1779114932009,36.2,76240.46,0.08,0.15692,0.0002,8.16657]
[1779114932299,36.2,76240.46,0.08,0.15692,0.0002,8.16657]
[1779114932318,36.2,76240.46,0.08,0.15692,0.0002,8.16657]
[1779114932340,36.2,76240.46,0.08,0.15692,0.0002,8.16657]
[1779114932394,36.2,76240.46,0.08,0.15692,0.0002,8.16657]
[1779114932453,36.2,76240.46,0.08,0.15692,0.0002,8.16657]
[1779114932482,36.2,76240.46,0.08,0.15692,0.0002,8.16657]
[1779114932520,36.2,76240.46,0.08,0.15692,0.0002,8.16657]
[1779114932539,36.2,76240.46,0.08,0.15692,0.0002,8.16657]
[1779114932567,36.21,76231.76,0.08,0.15521,0.00019,8.10314]
[1779114933972,36.21,76233.46,0.08,0.15554,0.00019,8.11468]
[1779114934067,36.21,76233.46,0.08,0.15554,0.00019,8.11468]
[1779114934112,36.21,76233.46,0.08,0.15554,0.00019,8.11468]
[1779114934230,36.21,76233.46,0.08,0.15554,0.00019,8.11468]
[1779114934235,36.21,76233.46,0.08,0.15554,0.00019,8.11468]
[1779114934370,36.21,76233.46,0.08,0.15554,0.00019,8.11468]
[1779114934428,36.21,76233.46,0.08,0.15554,0.00019,8.11468]
[1779114934773,36.21,76233.46,0.08,0.15554,0.00019,8.11468]
[1779114934817,36.21,76233.46,0.08,0.15554,0.00019,8.11468]
[1779114934530,36.21,76233.04,0.08,0.15547,0.00019,8.11215]
[1779114934908,36.21,76233.04,0.08,0.15547,0.00019,8.11215]
[1779114934934,36.21,76233.04,0.08,0.15547,0.00019,8.11215]
[1779114935760,36.21,76221.88,0.08,0.15333,0.00019,8.03706]
[1779114936103,36.21,76221.88,0.08,0.15333,0.00019,8.03706]
[1779114936593,36.21,76221.88,0.08,0.15333,0.00019,8.03706]
[1779114936733,36.21,76214.53,0.08,0.15192,0.00019,7.98721]
[1779114937290,36.21,76214.53,0.08,0.15192,0.00019,7.98721]
[1779114937380,36.21,76214.53,0.08,0.15192,0.00019,7.98721]
[1779114937499,36.21,76214.53,0.08,0.15192,0.00019,7.98721]
[1779114937715,36.22,76199.57,0.08,0.1491,0.00019,7.88653]
[1779114938637,36.22,76199.57,0.08,0.1491,0.00019,7.88653]
[1779114938647,36.22,76199.57,0.08,0.1491,0.00019,7.88653]
[1779114938837,36.22,76199.57,0.08,0.1491,0.00019,7.88653]
[1779114938717,36.22,76194.42,0.08,0.14817,0.00019,7.85296]
[1779114938851,36.22,76194.42,0.08,0.14817,0.00019,7.85296]
[1779114939497,36.22,76194.42,0.08,0.14817,0.00019,7.85296]
[1779114939523,36.22,76192.86,0.08,0.14788,0.00019,7.8424]
[1779114940913,36.23,76189.0,0.08,0.14717,0.00019,7.81698]
[1779114940973,36.23,76189.0,0.08,0.14717,0.00019,7.81698]
[1779114941242,36.23,76189.05,0.08,0.1472,0.00019,7.81805]
[1779114942253,36.23,76189.05,0.08,0.1472,0.00019,7.81805]
[1779114942449,36.23,76189.05,0.08,0.1472,0.00019,7.81805]
[1779114942641,36.23,76189.05,0.08,0.1472,0.00019,7.81805]
[1779114942814,36.23,76189.05,0.08,0.1472,0.00019,7.81805]
[1779114942676,36.23,76189.0,0.08,0.14721,0.00019,7.81845]
[1779114942863,36.23,76189.0,0.08,0.14721,0.00019,7.81845]
[1779114944648,36.24,76181.24,0.08,0.14579,0.00019,7.76688]
[1779114946556,36.24,76181.86,0.08,0.14591,0.00019,7.77107]
[1779114946585,36.24,76181.86,0.08,0.14591,0.00019,7.77107]
[1779114946593,36.24,76181.86,0.08,0.14591,0.00019,7.77107]
[1779114946621,36.24,76181.86,0.08,0.14591,0.00019,7.77107]
[1779114946799,36.24,76181.86,0.08,0.14591,0.00019,7.77107]
[1779114946834,36.24,76181.86,0.08,0.14591,0.00019,7.77107]
[1779114946651,36.29,76205.99,0.08,0.15079,0.00019,7.9467]
[1779114946943,36.29,76206.1,0.08,0.15081,0.00019,7.94744]
[1779114948167,36.29,76206.1,0.08,0.15081,0.00019,7.94744]
[1779114948174,36.29,76206.1,0.08,0.15081,0.00019,7.94744]
[1779114948207,36.29,76206.1,0.08,0.15081,0.00019,7.94744]
[1779114948217,36.31,76221.39,0.08,0.15388,0.00019,8.05598]
[1779114949021,36.31,76221.39,0.08,0.15388,0.00019,8.05598]
[1779114949080,36.31,76221.39,0.08,0.15388,0.00019,8.05598]
[1779114949130,36.31,76221.39,0.08,0.15388,0.00019,8.05598]
[1779114949187,36.31,76220.62,0.08,0.15375,0.00019,8.05136]
[1779114950544,36.31,76220.62,0.08,0.15375,0.00019,8.05136]
[1779114950554,36.31,76220.62,0.08,0.15375,0.00019,8.05136]
[1779114950610,36.31,76220.62,0.08,0.15375,0.00019,8.05136]
[1779114950638,36.31,76220.62,0.08,0.15375,0.00019,8.05136]
[1779114950702,36.34,76206.09,0.08,0.15114,0.00019,7.95884]
[1779114951803,36.34,76206.09,0.08,0.15114,0.00019,7.95884]
[1779114951805,36.34,76214.6,0.08,0.15277,0.00019,8.01682]
[1779114952531,36.34,76214.6,0.08,0.15277,0.00019,8.01682]
[1779114952994,36.34,76218.88,0.08,0.1536,0.00019,8.04617]
[1779114953009,36.34,76218.88,0.08,0.1536,0.00019,8.04617]
[1779114953760,36.34,76226.93,0.08,0.15516,0.00019,8.10098]
[1779114954935,36.34,76228.75,0.08,0.15553,0.00019,8.11365]
[1779114954968,36.34,76228.75,0.08,0.15553,0.00019,8.11365]
[1779114955135,36.34,76228.75,0.08,0.15553,0.00019,8.11365]
[1779114955147,36.34,76228.75,0.08,0.15553,0.00019,8.11365]
[1779114955204,36.34,76228.75,0.08,0.15553,0.00019,8.11365]
[1779114955371,36.34,76228.75,0.08,0.15553,0.00019,8.11365]
[1779114955406,36.34,76228.75,0.08,0.15553,0.00019,8.11365]
[1779114955503,36.34,76228.75,0.08,0.15553,0.00019,8.11365]
[1779114955557,36.34,76228.75,0.08,0.15553,0.00019,8.11365]
[1779114955851,36.34,76228.75,0.08,0.15553,0.00019,8.11365]
[1779114955819,36.35,76239.88,0.08,0.15771,0.0002,8.18958]
[1779114956029,36.35,76239.88,0.08,0.15771,0.0002,8.18958]
[1779114956389,36.35,76239.88,0.08,0.15771,0.0002,8.18958]
[1779114956754,36.35,76239.88,0.08,0.15771,0.0002,8.18958]
[1779114956820,36.35,76254.23,0.08,0.16054,0.0002,8.28717]
[1779114958705,36.35,76261.83,0.08,0.16207,0.0002,8.33952]
[1779114959584,36.35,76261.83,0.08,0.16207,0.0002,8.33952]
[1779114959614,36.35,76261.83,0.08,0.16207,0.0002,8.33952]
[1779114959685,36.35,76265.07,0.08,0.16273,0.0002,8.36185]
[1779114960607,36.35,76265.07,0.08,0.16273,0.0002,8.36185]
[1779114960818,36.35,76265.07,0.08,0.16273,0.0002,8.36185]
[1779114960825,36.35,76265.07,0.08,0.16273,0.0002,8.36185]
[1779114960693,36.35,76271.12,0.08,0.16394,0.0002,8.40277]
[1779114961259,36.35,76271.12,0.08,0.16394,0.0002,8.40277]
[1779114961266,36.35,76271.12,0.08,0.16394,0.0002,8.40277]
[1779114961298,36.35,76271.12,0.08,0.16394,0.0002,8.40277]
[1779114961521,36.36,76267.6,0.08,0.16324,0.0002,8.37932]
[1779114962429,36.36,76261.81,0.08,0.1621,0.0002,8.34054]
[1779114963337,36.36,76261.81,0.08,0.1621,0.0002,8.34054]
[1779114963340,36.36,76261.81,0.08,0.1621,0.0002,8.34054]
[1779114963366,36.36,76261.81,0.08,0.1621,0.0002,8.34054]
[1779114963438,36.36,76262.57,0.08,0.16227,0.0002,8.34612]
[1779114967426,36.37,76261.42,0.08,0.16209,0.0002,8.34008]
[1779114967431,36.37,76261.42,0.08,0.16209,0.0002,8.34008]
[1779114967480,36.37,76261.42,0.08,0.16209,0.0002,8.34008]
[1779114967908,36.37,76259.92,0.08,0.16181,0.0002,8.3304]
[1779114968768,36.37,76259.92,0.08,0.16181,0.0002,8.3304]
[1779114968778,36.37,76259.92,0.08,0.16181,0.0002,8.3304]
[1779114968830,36.37,76259.92,0.08,0.16181,0.0002,8.3304]
[1779114968872,36.37,76261.96,0.08,0.16221,0.0002,8.34419]
[1779114969442,36.37,76261.96,0.08,0.16221,0.0002,8.34419]
[1779114969466,36.37,76261.96,0.08,0.16221,0.0002,8.34419]
[1779114969621,36.37,76261.96,0.08,0.16221,0.0002,8.34419]
[1779114969753,36.37,76261.96,0.08,0.16221,0.0002,8.34419]
[1779114969816,36.37,76261.96,0.08,0.16221,0.0002,8.34419]
[1779114969830,36.37,76275.46,0.08,0.16492,0.0002,8.43589]
[1779114970210,36.37,76287.67,0.08,0.16738,0.0002,8.5184]
[1779114970937,36.37,76287.67,0.08,0.16738,0.0002,8.5184]
[1779114970978,36.37,76287.67,0.08,0.16738,0.0002,8.5184]
[1779114971464,36.37,76287.67,0.08,0.16738,0.0002,8.5184]
[1779114971488,36.37,76287.67,0.08,0.16738,0.0002,8.5184]
[1779114971565,36.37,76294.73,0.08,0.16884,0.0002,8.56697]
[1779114974081,36.38,76293.6,0.08,0.16863,0.0002,8.55984]
[1779114974118,36.38,76293.6,0.08,0.16863,0.0002,8.55984]
[1779114974911,36.38,76304.22,0.08,0.17082,0.00021,8.63212]
[1779114975550,36.38,76304.22,0.08,0.17082,0.00021,8.63212]
[1779114975559,36.38,76304.22,0.08,0.17082,0.00021,8.63212]
[1779114975582,36.38,76304.22,0.08,0.17082,0.00021,8.63212]
[1779114975638,36.38,76309.81,0.08,0.17198,0.00021,8.67024]
[1779114976087,36.38,76309.81,0.08,0.17198,0.00021,8.67024]
[1779114976102,36.38,76309.81,0.08,0.17198,0.00021,8.67024]
[1779114976146,36.38,76309.81,0.08,0.17198,0.00021,8.67024]
[1779114976327,36.38,76309.81,0.08,0.17198,0.00021,8.67024]
[1779114976363,36.38,76309.81,0.08,0.17198,0.00021,8.67024]
[1779114976400,36.38,76313.3,0.08,0.17271,0.00021,8.69413]
[1779114977622,36.38,76313.3,0.08,0.17271,0.00021,8.69413]
[1779114977691,36.38,76313.3,0.08,0.17271,0.00021,8.69413]
[1779114977703,36.38,76307.17,0.08,0.17146,0.00021,8.65311]
[1779114979630,36.39,76302.72,0.08,0.17056,0.0002,8.62347]
[1779114979635,36.39,76302.72,0.08,0.17056,0.0002,8.62347]
[1779114979693,36.39,76302.72,0.08,0.17056,0.0002,8.62347]
[1779114979706,36.39,76303.48,0.08,0.17072,0.00021,8.62903]
[1779114981093,36.39,76303.48,0.08,0.17074,0.00021,8.62945]
[1779114981105,36.39,76303.48,0.08,0.17074,0.00021,8.62945]
[1779114981171,36.39,76303.48,0.08,0.17074,0.00021,8.62945]
[1779114981628,36.39,76303.48,0.08,0.17074,0.00021,8.62945]
[1779114981679,36.39,76303.48,0.08,0.17074,0.00021,8.62945]
[1779114981989,36.39,76302.16,0.08,0.17048,0.0002,8.62095]
[1779114982070,36.39,76302.16,0.08,0.17048,0.0002,8.62095]
[1779114982236,36.39,76302.16,0.08,0.17048,0.0002,8.62095]
[1779114983242,36.39,76286.18,0.08,0.16723,0.0002,8.51317]
[1779114984252,36.39,76286.18,0.08,0.16723,0.0002,8.51317]
[1779114984262,36.39,76286.18,0.08,0.16723,0.0002,8.51317]
[1779114984566,36.39,76268.61,0.08,0.16371,0.0002,8.39504]
[1779114985148,36.39,76268.61,0.08,0.16371,0.0002,8.39504]
[1779114985164,36.39,76268.61,0.08,0.16371,0.0002,8.39504]
[1779114985170,36.39,76268.61,0.08,0.16371,0.0002,8.39504]
[1779114985191,36.39,76268.61,0.08,0.16371,0.0002,8.39504]
[1779114985221,36.39,76268.61,0.08,0.16371,0.0002,8.39504]
[1779114985750,36.39,76268.61,0.08,0.16371,0.0002,8.39504]
[1779114985763,36.39,76268.61,0.08,0.16371,0.0002,8.39504]
[1779114985819,36.39,76268.61,0.08,0.16371,0.0002,8.39504]
[1779114985822,36.4,76269.15,0.08,0.16383,0.0002,8.39905]
[1779114987768,36.4,76269.18,0.08,0.16385,0.0002,8.39961]
[1779114987776,36.4,76269.18,0.08,0.16385,0.0002,8.39961]
[1779114987812,36.4,76269.18,0.08,0.16385,0.0002,8.39961]
[1779114987891,36.4,76274.32,0.08,0.16489,0.0002,8.43468]
[1779114989045,36.4,76277.56,0.08,0.16555,0.0002,8.45688]
[1779114989063,36.4,76277.56,0.08,0.16555,0.0002,8.45688]
[1779114989753,36.4,76277.56,0.08,0.16555,0.0002,8.45688]
[1779114989766,36.4,76277.56,0.08,0.16555,0.0002,8.45688]
[1779114989780,36.4,76277.56,0.08,0.16555,0.0002,8.45688]
[1779114989917,36.4,76277.56,0.08,0.16555,0.0002,8.45688]
[1779114989820,36.4,76285.94,0.08,0.16725,0.0002,8.51374]
[1779114990722,36.4,76286.9,0.08,0.16745,0.0002,8.52044]
[1779114992239,36.4,76286.96,0.08,0.16735,0.0002,8.5131]
[1779114992273,36.4,76286.96,0.08,0.16735,0.0002,8.5131]
[1779114992284,36.4,76286.96,0.08,0.16735,0.0002,8.5131]
[1779114992305,36.4,76286.96,0.08,0.16735,0.0002,8.5131]
[1779114992375,36.41,76288.91,0.08,0.16775,0.0002,8.52649]
[1779114993632,36.41,76288.91,0.08,0.16775,0.0002,8.52649]
[1779114993671,36.41,76288.91,0.08,0.16775,0.0002,8.52649]
[1779114993785,36.41,76282.31,0.08,0.16642,0.0002,8.48213]
[1779114994620,36.41,76282.31,0.08,0.16642,0.0002,8.48213]
[1779114994760,36.41,76274.92,0.08,0.16494,0.0002,8.43249]
[1779114995822,36.41,76265.86,0.08,0.16314,0.0002,8.37162]
[1779114997440,36.41,76265.91,0.08,0.16316,0.0002,8.37236]
[1779114997467,36.41,76265.91,0.08,0.16316,0.0002,8.37236]
[1779114997508,36.41,76265.91,0.08,0.16316,0.0002,8.37236]
[1779114997531,36.41,76265.91,0.08,0.16316,0.0002,8.37236]
[1779114997601,36.41,76265.91,0.08,0.16317,0.0002,8.37278]
[1779114999957,36.41,76265.94,0.08,0.16319,0.0002,8.37337]
[1779114999961,36.41,76265.94,0.08,0.16319,0.0002,8.37337]
[1779114999487,36.42,76277.21,0.08,0.16546,0.0002,8.44978]
[1779115000044,36.42,76277.21,0.08,0.16546,0.0002,8.44978]
[1779115000375,36.42,76276.86,0.08,0.16539,0.0002,8.4477]
[1779115001999,36.42,76272.43,0.08,0.16452,0.0002,8.41812]
[1779115002008,36.42,76272.43,0.08,0.16452,0.0002,8.41812]
[1779115002056,36.42,76272.43,0.08,0.16452,0.0002,8.41812]
[1779115002385,36.42,76272.43,0.08,0.16453,0.0002,8.41844]
[1779115004075,36.42,76272.76,0.08,0.1646,0.0002,8.42099]
[1779115004124,36.42,76272.76,0.08,0.1646,0.0002,8.42099]
[1779115004399,36.42,76267.38,0.08,0.16354,0.0002,8.38503]
[1779115005406,36.42,76260.76,0.08,0.16223,0.0002,8.34077]
[1779115006112,36.42,76260.76,0.08,0.16223,0.0002,8.34077]
[1779115006116,36.42,76260.76,0.08,0.16223,0.0002,8.34077]
[1779115006164,36.42,76260.76,0.08,0.16223,0.0002,8.34077]
[1779115006687,36.42,76260.76,0.08,0.16223,0.0002,8.34077]
[1779115006722,36.42,76260.76,0.08,0.16223,0.0002,8.34077]
[1779115006794,36.43,76264.98,0.08,0.16308,0.0002,8.36967]
[1779115008155,36.43,76264.98,0.08,0.1631,0.0002,8.37005]
[1779115008701,36.43,76264.98,0.08,0.1631,0.0002,8.37005]
[1779115008706,36.43,76264.98,0.08,0.1631,0.0002,8.37005]
[1779115008719,36.43,76264.98,0.08,0.1631,0.0002,8.37005]
[1779115008734,36.43,76264.98,0.08,0.1631,0.0002,8.37005]
[1779115008827,36.43,76264.98,0.08,0.1631,0.0002,8.37005]
[1779115008854,36.43,76264.98,0.08,0.1631,0.0002,8.37005]
[1779115008953,36.43,76265.36,0.08,0.16318,0.0002,8.37299]
[1779115009890,36.43,76265.36,0.08,0.16318,0.0002,8.37299]
[1779115009899,36.43,76265.36,0.08,0.16318,0.0002,8.37299]
[1779115009917,36.43,76265.36,0.08,0.16318,0.0002,8.37299]
[1779115009991,36.43,76263.05,0.08,0.16273,0.0002,8.35777]
[1779115011691,36.44,76256.9,0.08,0.16154,0.0002,8.31709]
[1779115013836,36.44,76256.72,0.08,0.16152,0.0002,8.31632]
[1779115013844,36.44,76256.72,0.08,0.16152,0.0002,8.31632]
[1779115013885,36.44,76256.72,0.08,0.16152,0.0002,8.31632]
[1779115013938,36.44,76263.59,0.08,0.16289,0.0002,8.36315]
[1779115015962,36.44,76258.38,0.08,0.16188,0.0002,8.32875]
[1779115017989,36.45,76253.48,0.08,0.16094,0.0002,8.29646]
[1779115018073,36.45,76253.48,0.08,0.16094,0.0002,8.29646]
[1779115018101,36.45,76253.48,0.08,0.16094,0.0002,8.29646]
[1779115018288,36.45,76253.48,0.08,0.16094,0.0002,8.29646]
[1779115018947,36.45,76238.31,0.08,0.15797,0.00019,8.19429]
[1779115020414,36.45,76235.31,0.08,0.15739,0.00019,8.17424]
[1779115020429,36.45,76235.31,0.08,0.15739,0.00019,8.17424]
[1779115020445,36.45,76235.31,0.08,0.15739,0.00019,8.17424]
[1779115020477,36.45,76235.31,0.08,0.15739,0.00019,8.17424]
[1779115020503,36.45,76235.31,0.08,0.15739,0.00019,8.17424]
[1779115020538,36.45,76235.31,0.08,0.15739,0.00019,8.17424]
[1779115020700,36.45,76235.31,0.08,0.15739,0.00019,8.17424]
[1779115020798,36.45,76235.31,0.08,0.15739,0.00019,8.17424]
[1779115020895,36.45,76240.9,0.08,0.15848,0.0002,8.21195]
[1779115021512,36.45,76240.9,0.08,0.15848,0.0002,8.21195]
[1779115021744,36.45,76240.9,0.08,0.15848,0.0002,8.21195]
[1779115021813,36.45,76240.9,0.08,0.15848,0.0002,8.21195]
[1779115021826,36.45,76240.9,0.08,0.15848,0.0002,8.21195]
[1779115021854,36.45,76240.9,0.08,0.15848,0.0002,8.21195]
[1779115021890,36.45,76240.9,0.08,0.15848,0.0002,8.21195]
[1779115021918,36.45,76240.48,0.08,0.1584,0.0002,8.20934]
[1779115022149,36.45,76240.48,0.08,0.1584,0.0002,8.20934]
[1779115022280,36.45,76240.48,0.08,0.1584,0.0002,8.20934]
[1779115022392,36.45,76240.48,0.08,0.1584,0.0002,8.20934]
[1779115022536,36.45,76240.48,0.08,0.1584,0.0002,8.20934]
[1779115022850,36.45,76253.2,0.08,0.1609,0.0002,8.29534]
[1779115024206,36.45,76253.7,0.08,0.16102,0.0002,8.2993]
[1779115024236,36.45,76253.7,0.08,0.16102,0.0002,8.2993]
[1779115024267,36.45,76253.7,0.08,0.16102,0.0002,8.2993]
[1779115024292,36.45,76253.7,0.08,0.16102,0.0002,8.2993]
[1779115024985,36.45,76275.7,0.08,0.16541,0.0002,8.44817]
[1779115027763,36.46,76276.54,0.08,0.1656,0.0002,8.45449]
[1779115027793,36.46,76276.54,0.08,0.1656,0.0002,8.45449]
[1779115027884,36.46,76276.54,0.08,0.1656,0.0002,8.45449]
[1779115027957,36.46,76271.24,0.08,0.16456,0.0002,8.41932]
[1779115028536,36.46,76271.24,0.08,0.16456,0.0002,8.41932]
[1779115028543,36.46,76271.24,0.08,0.16456,0.0002,8.41932]
[1779115028585,36.46,76271.24,0.08,0.16456,0.0002,8.41932]
[1779115028765,36.46,76269.5,0.08,0.16421,0.0002,8.40759]
[1779115029500,36.46,76269.5,0.08,0.16421,0.0002,8.40759]
[1779115029524,36.46,76269.5,0.08,0.16421,0.0002,8.40759]
[1779115029588,36.46,76273.63,0.08,0.16504,0.0002,8.43576]
[1779115032565,36.46,76278.19,0.08,0.16598,0.0002,8.46713]
[1779115032588,36.46,76278.19,0.08,0.16598,0.0002,8.46713]
[1779115032663,36.46,76278.19,0.08,0.16598,0.0002,8.46713]
[1779115032666,36.46,76271.95,0.08,0.16473,0.0002,8.42532]
[1779115034603,36.47,76271.92,0.08,0.16474,0.0002,8.42542]
[1779115034608,36.47,76271.92,0.08,0.16474,0.0002,8.42542]
[1779115034657,36.47,76271.92,0.08,0.16474,0.0002,8.42542]
[1779115034688,36.47,76275.38,0.08,0.16544,0.0002,8.44905]
[1779115035963,36.47,76275.38,0.08,0.16544,0.0002,8.44905]
[1779115035970,36.47,76275.38,0.08,0.16544,0.0002,8.44905]
[1779115036010,36.47,76275.38,0.08,0.16544,0.0002,8.44905]
[1779115036630,36.47,76275.23,0.08,0.16542,0.0002,8.44834]
[1779115036662,36.47,76275.23,0.08,0.16542,0.0002,8.44834]
[1779115036734,36.47,76293.99,0.08,0.16922,0.0002,8.57505]
[1779115037973,36.47,76293.99,0.08,0.16922,0.0002,8.57505]
[1779115037980,36.47,76293.99,0.08,0.16922,0.0002,8.57505]
[1779115037999,36.47,76293.99,0.08,0.16922,0.0002,8.57505]
[1779115038558,36.47,76293.99,0.08,0.16923,0.0002,8.57525]
[1779115038644,36.47,76300.05,0.08,0.17047,0.0002,8.61619]
[1779115040282,36.47,76302.57,0.08,0.171,0.0002,8.63355]
[1779115040292,36.47,76302.57,0.08,0.171,0.0002,8.63355]
[1779115040328,36.47,76302.57,0.08,0.171,0.0002,8.63355]
[1779115040717,36.47,76302.57,0.08,0.171,0.0002,8.63355]
[1779115040725,36.47,76302.57,0.08,0.171,0.0002,8.63355]
[1779115040807,36.47,76302.57,0.08,0.171,0.0002,8.63355]
[1779115040834,36.47,76302.57,0.08,0.171,0.0002,8.63355]
[1779115040865,36.47,76302.57,0.08,0.171,0.0002,8.63355]
[1779115041026,36.48,76326.58,0.08,0.17597,0.00021,8.79537]
[1779115041718,36.48,76326.58,0.08,0.17597,0.00021,8.79537]
[1779115041865,36.48,76326.58,0.08,0.17597,0.00021,8.79537]
[1779115041895,36.48,76326.58,0.08,0.17597,0.00021,8.79537]
[1779115041932,36.48,76326.58,0.08,0.17597,0.00021,8.79537]
[1779115041997,36.48,76336.39,0.08,0.17803,0.00021,8.86148]
[1779115042789,36.48,76336.39,0.08,0.17803,0.00021,8.86148]
[1779115042810,36.48,76336.39,0.08,0.17803,0.00021,8.86148]
[1779115042830,36.48,76336.39,0.08,0.17803,0.00021,8.86148]
[1779115042857,36.48,76336.39,0.08,0.17803,0.00021,8.86148]
[1779115042890,36.48,76339.32,0.08,0.17865,0.00021,8.8813]
[1779115044804,36.48,76339.32,0.08,0.17866,0.00021,8.88138]
[1779115044811,36.48,76339.32,0.08,0.17866,0.00021,8.88138]
[1779115044851,36.48,76339.32,0.08,0.17866,0.00021,8.88138]
[1779115044905,36.48,76345.28,0.08,0.17992,0.00021,8.92139]
[1779115046709,36.48,76350.25,0.08,0.18097,0.00021,8.95487]
[1779115048908,36.48,76352.16,0.08,0.18138,0.00021,8.9678]
[1779115048912,36.48,76352.16,0.08,0.18138,0.00021,8.9678]
[1779115048935,36.48,76352.16,0.08,0.18138,0.00021,8.9678]
[1779115049009,36.48,76352.79,0.08,0.18152,0.00021,8.9721]
[1779115050756,36.48,76352.79,0.08,0.18152,0.00021,8.9721]
[1779115050777,36.48,76352.79,0.08,0.18152,0.00021,8.9721]
[1779115050826,36.48,76352.79,0.08,0.18152,0.00021,8.9721]
[1779115050837,36.48,76352.79,0.08,0.18152,0.00021,8.9721]
[1779115050850,36.48,76352.79,0.08,0.18152,0.00021,8.9721]
[1779115050908,36.48,76352.79,0.08,0.18152,0.00021,8.9721]
[1779115050953,36.48,76352.79,0.08,0.18152,0.00021,8.9721]
[1779115050955,36.48,76358.09,0.08,0.18265,0.00021,9.00751]
[1779115051333,36.48,76358.09,0.08,0.18265,0.00021,9.00751]
[1779115051340,36.48,76358.09,0.08,0.18265,0.00021,9.00751]
[1779115051966,36.48,76369.06,0.08,0.18488,0.00022,9.07287]
[1779115052383,36.48,76369.06,0.08,0.18488,0.00022,9.07287]
[1779115052392,36.48,76369.06,0.08,0.18488,0.00022,9.07287]
[1779115052404,36.48,76369.06,0.08,0.18488,0.00022,9.07287]
[1779115052797,36.48,76369.48,0.08,0.18497,0.00022,9.07578]
[1779115053354,36.48,76369.48,0.08,0.18497,0.00022,9.07578]
[1779115053497,36.48,76369.48,0.08,0.18497,0.00022,9.07578]
[1779115053901,36.48,76369.48,0.08,0.18497,0.00022,9.07578]
[1779115053994,36.48,76390.61,0.08,0.18956,0.00022,9.21673]
[1779115054302,36.48,76390.61,0.08,0.18956,0.00022,9.21673]
[1779115055060,36.48,76390.61,0.08,0.18956,0.00022,9.21673]
[1779115055070,36.48,76391.03,0.08,0.18965,0.00022,9.2196]
[1779115055086,36.48,76391.03,0.08,0.18965,0.00022,9.2196]
[1779115055812,36.48,76397.47,0.08,0.19106,0.00022,9.26244]
[1779115056544,36.48,76397.47,0.08,0.19106,0.00022,9.26244]
[1779115056858,36.48,76397.47,0.08,0.19106,0.00022,9.26244]
[1779115056980,36.48,76397.47,0.08,0.19106,0.00022,9.26244]
[1779115057091,36.48,76407.96,0.08,0.19337,0.00022,9.33193]
[1779115058038,36.48,76416.29,0.08,0.19518,0.00022,9.38609]
[1779115058982,36.47,76422.89,0.08,0.19659,0.00022,9.42804]
[1779115060469,36.47,76422.39,0.08,0.19648,0.00022,9.42468]
[1779115060619,36.47,76422.39,0.08,0.19648,0.00022,9.42468]
[1779115060816,36.47,76422.39,0.08,0.19648,0.00022,9.42468]
[1779115061005,36.47,76429.07,0.08,0.19797,0.00022,9.46881]
[1779115062028,36.47,76421.56,0.08,0.19629,0.00022,9.41914]
[1779115063009,36.47,76409.14,0.08,0.19353,0.00022,9.33678]
[1779115063240,36.47,76409.14,0.08,0.19353,0.00022,9.33678]
[1779115063245,36.47,76409.14,0.08,0.19353,0.00022,9.33678]
[1779115063348,36.47,76409.14,0.08,0.19353,0.00022,9.33678]
[1779115063368,36.47,76409.14,0.08,0.19353,0.00022,9.33678]
[1779115063876,36.46,76409.37,0.08,0.19357,0.00022,9.33809]
[1779115066179,36.46,76410.0,0.08,0.19369,0.00022,9.34174]
[1779115066225,36.46,76410.0,0.08,0.19369,0.00022,9.34174]
[1779115066944,36.46,76391.61,0.08,0.18964,0.00022,9.21928]
[1779115067282,36.46,76391.61,0.08,0.18964,0.00022,9.21928]
[1779115067317,36.46,76391.61,0.08,0.18964,0.00022,9.21928]
[1779115067906,36.45,76391.6,0.08,0.18956,0.00022,9.21692]
[1779115068316,36.45,76391.6,0.08,0.18956,0.00022,9.21692]
[1779115068492,36.45,76391.6,0.08,0.18956,0.00022,9.21692]
[1779115068554,36.45,76391.6,0.08,0.18956,0.00022,9.21692]
[1779115068611,36.45,76391.6,0.08,0.18956,0.00022,9.21692]
[1779115068724,36.45,76391.6,0.08,0.18956,0.00022,9.21692]
[1779115068796,36.45,76391.6,0.08,0.18956,0.00022,9.21692]
[1779115068812,36.45,76391.6,0.08,0.18956,0.00022,9.21692]
[1779115068913,36.44,76391.34,0.08,0.18943,0.00022,9.21305]
[1779115070509,36.44,76386.81,0.08,0.18844,0.00022,9.18264]
[1779115070533,36.44,76386.81,0.08,0.18844,0.00022,9.18264]
[1779115070925,36.44,76385.98,0.08,0.18825,0.00022,9.17693]
[1779115072972,36.43,76378.33,0.08,0.18658,0.00022,9.12563]
[1779115077973,36.43,76373.23,0.08,0.18545,0.00022,9.09072]
[1779115080090,36.43,76380.26,0.08,0.18696,0.00022,9.1373]
[1779115083043,36.43,76392.11,0.08,0.18953,0.00022,9.21606]
[1779115083180,36.43,76392.11,0.08,0.18953,0.00022,9.21606]
[1779115083283,36.43,76392.11,0.08,0.18953,0.00022,9.21606]
[1779115083608,36.43,76392.11,0.08,0.18953,0.00022,9.21606]
[1779115084026,36.43,76392.79,0.08,0.18967,0.00022,9.22049]
[1779115084396,36.43,76392.79,0.08,0.18967,0.00022,9.22049]
[1779115084413,36.43,76392.79,0.08,0.18967,0.00022,9.22049]
[1779115085579,36.43,76394.53,0.08,0.19005,0.00022,9.23193]
[1779115086034,36.42,76393.37,0.08,0.18979,0.00022,9.22404]
[1779115086688,36.42,76393.37,0.08,0.18979,0.00022,9.22404]
[1779115086699,36.42,76393.37,0.08,0.18979,0.00022,9.22404]
[1779115086720,36.42,76393.37,0.08,0.18979,0.00022,9.22404]
[1779115086771,36.42,76393.37,0.08,0.18979,0.00022,9.22404]
[1779115087041,36.42,76393.51,0.08,0.18981,0.00022,9.22466]
[1779115087642,36.42,76393.51,0.08,0.18981,0.00022,9.22466]
[1779115088048,36.42,76394.95,0.08,0.19012,0.00022,9.2341]
[1779115088586,36.42,76394.95,0.08,0.19012,0.00022,9.2341]
[1779115088625,36.42,76394.95,0.08,0.19012,0.00022,9.2341]
[1779115089615,36.42,76396.03,0.08,0.19036,0.00022,9.24129]
[1779115090073,36.42,76397.6,0.08,0.1907,0.00022,9.25158]
[1779115091070,36.42,76403.39,0.08,0.19196,0.00022,9.28994]
[1779115092080,36.42,76409.77,0.08,0.19337,0.00022,9.33213]
[1779115092353,36.42,76409.77,0.08,0.19337,0.00022,9.33213]
[1779115092398,36.42,76409.77,0.08,0.19337,0.00022,9.33213]
[1779115093033,36.42,76409.77,0.08,0.19337,0.00022,9.33213]
[1779115093035,36.42,76409.77,0.08,0.19337,0.00022,9.33213]
[1779115093090,36.42,76423.87,0.08,0.19649,0.00022,9.42535]
[1779115094771,36.42,76423.87,0.08,0.19649,0.00022,9.42535]
[1779115094796,36.42,76423.87,0.08,0.19649,0.00022,9.42535]
[1779115095099,36.42,76430.42,0.08,0.19796,0.00022,9.46852]
[1779115095775,36.42,76430.42,0.08,0.19796,0.00022,9.46852]
[1779115096107,36.42,76428.44,0.08,0.19751,0.00022,9.45534]
[1779115097385,36.42,76424.1,0.08,0.19653,0.00022,9.42641]
[1779115097414,36.42,76424.1,0.08,0.19653,0.00022,9.42641]
[1779115099130,36.41,76429.22,0.08,0.19766,0.00022,9.45986]
[1779115099797,36.41,76429.22,0.08,0.19766,0.00022,9.45986]
[1779115100133,36.41,76427.95,0.08,0.19737,0.00022,9.45123]
[1779115103982,36.41,76427.01,0.08,0.19714,0.00022,9.44457]
[1779115104027,36.41,76427.01,0.08,0.19714,0.00022,9.44457]
[1779115104667,36.41,76426.18,0.08,0.19694,0.00022,9.43873]
[1779115104742,36.41,76426.18,0.08,0.19694,0.00022,9.43873]
[1779115104895,36.41,76426.18,0.08,0.19694,0.00022,9.43873]
[1779115105103,36.41,76411.74,0.08,0.19372,0.00022,9.34266]
[1779115105198,36.41,76411.74,0.08,0.19372,0.00022,9.34266]
[1779115105302,36.41,76411.74,0.08,0.19372,0.00022,9.34266]
[1779115105358,36.41,76411.74,0.08,0.19372,0.00022,9.34266]
[1779115105374,36.41,76411.74,0.08,0.19372,0.00022,9.34266]
[1779115105986,36.41,76411.74,0.08,0.19372,0.00022,9.34266]
[1779115106008,36.41,76395.81,0.08,0.1902,0.00022,9.23646]
[1779115107486,36.4,76395.81,0.08,0.19019,0.00022,9.23632]
[1779115107832,36.4,76395.81,0.08,0.19019,0.00022,9.23632]
[1779115107924,36.4,76395.81,0.08,0.19019,0.00022,9.23632]
[1779115107943,36.4,76395.81,0.08,0.19019,0.00022,9.23632]
[1779115107972,36.4,76395.81,0.08,0.19019,0.00022,9.23632]
[1779115107984,36.4,76395.81,0.08,0.19019,0.00022,9.23632]
[1779115107994,36.4,76395.81,0.08,0.19019,0.00022,9.23632]
[1779115108005,36.4,76395.81,0.08,0.19019,0.00022,9.23632]
[1779115108027,36.4,76395.81,0.08,0.19019,0.00022,9.23632]
[1779115108035,36.4,76395.81,0.08,0.19019,0.00022,9.23632]
[1779115108060,36.4,76395.81,0.08,0.19019,0.00022,9.23632]
[1779115108067,36.4,76395.81,0.08,0.19019,0.00022,9.23632]
[1779115108107,36.4,76387.22,0.08,0.18831,0.00022,9.17894]
[1779115108221,36.4,76387.22,0.08,0.18831,0.00022,9.17894]
[1779115108231,36.4,76387.22,0.08,0.18831,0.00022,9.17894]
[1779115108251,36.4,76387.22,0.08,0.18831,0.00022,9.17894]
[1779115108257,36.4,76387.22,0.08,0.18831,0.00022,9.17894]
[1779115108283,36.4,76387.22,0.08,0.18831,0.00022,9.17894]
[1779115108301,36.4,76387.22,0.08,0.18831,0.00022,9.17894]
[1779115108311,36.4,76387.22,0.08,0.18831,0.00022,9.17894]
[1779115108328,36.4,76387.22,0.08,0.18831,0.00022,9.17894]
[1779115108338,36.4,76387.22,0.08,0.18831,0.00022,9.17894]
[1779115108357,36.4,76387.22,0.08,0.18831,0.00022,9.17894]
[1779115108368,36.4,76387.22,0.08,0.18831,0.00022,9.17894]
[1779115108380,36.4,76387.22,0.08,0.18831,0.00022,9.17894]
[1779115108388,36.4,76387.22,0.08,0.18831,0.00022,9.17894]
[1779115108402,36.4,76387.22,0.08,0.18831,0.00022,9.17894]
[1779115108739,36.4,76387.22,0.08,0.18831,0.00022,9.17894]
[1779115108841,36.4,76396.68,0.08,0.19038,0.00022,9.24195]
[1779115109603,36.4,76396.68,0.08,0.19038,0.00022,9.24195]
[1779115109611,36.4,76396.68,0.08,0.19038,0.00022,9.24195]
[1779115109712,36.4,76397.32,0.08,0.19051,0.00022,9.24611]
[1779115110487,36.4,76397.32,0.08,0.19051,0.00022,9.24611]
[1779115111190,36.4,76395.25,0.08,0.19006,0.00022,9.23221]
[1779115111206,36.4,76395.25,0.08,0.19006,0.00022,9.23221]
[1779115112056,36.4,76395.25,0.08,0.19006,0.00022,9.23221]
[1779115112063,36.4,76395.25,0.08,0.19006,0.00022,9.23221]
[1779115112086,36.4,76396.14,0.08,0.19014,0.00022,9.23025]
[1779115112231,36.4,76396.27,0.08,0.19016,0.00022,9.23112]
[1779115114079,36.4,76396.27,0.08,0.19016,0.00022,9.23112]
[1779115114231,36.4,76396.36,0.08,0.19018,0.00022,9.23173]
[1779115119267,36.4,76395.53,0.08,0.18998,0.00022,9.22562]
[1779115122176,36.4,76394.84,0.08,0.18982,0.00022,9.22073]
[1779115122287,36.4,76395.27,0.08,0.18991,0.00022,9.22344]
[1779115124144,36.4,76395.27,0.08,0.18991,0.00022,9.22344]
[1779115124205,36.4,76395.26,0.08,0.1899,0.00022,9.22322]
[1779115124248,36.4,76395.26,0.08,0.1899,0.00022,9.22322]
[1779115124296,36.4,76395.26,0.08,0.1899,0.00022,9.22322]
[1779115124308,36.4,76404.26,0.08,0.19188,0.00022,9.28302]
[1779115126083,36.4,76404.26,0.08,0.19188,0.00022,9.28302]
[1779115126119,36.39,76415.93,0.08,0.19445,0.00022,9.36024]
[1779115126594,36.39,76415.93,0.08,0.19445,0.00022,9.36024]
[1779115126615,36.39,76415.93,0.08,0.19445,0.00022,9.36024]
[1779115126654,36.39,76422.32,0.08,0.19587,0.00022,9.40262]
[1779115127945,36.39,76422.32,0.08,0.19587,0.00022,9.40262]
[1779115127979,36.39,76422.32,0.08,0.19587,0.00022,9.40262]
[1779115130637,36.39,76421.92,0.08,0.19576,0.00022,9.39937]
[1779115130668,36.39,76421.92,0.08,0.19576,0.00022,9.39937]
[1779115131170,36.39,76421.92,0.08,0.19576,0.00022,9.39937]
[1779115131237,36.39,76419.65,0.08,0.19525,0.00022,9.38413]
[1779115131263,36.39,76419.65,0.08,0.19525,0.00022,9.38413]
[1779115131273,36.39,76419.65,0.08,0.19525,0.00022,9.38413]
[1779115131291,36.39,76419.65,0.08,0.19525,0.00022,9.38413]
[1779115131581,36.39,76419.65,0.08,0.19525,0.00022,9.38413]
[1779115132370,36.39,76421.53,0.08,0.19566,0.00022,9.39642]
[1779115132376,36.39,76422.26,0.08,0.19582,0.00022,9.40107]
[1779115135715,36.39,76425.87,0.08,0.19661,0.00022,9.42457]
[1779115135729,36.39,76425.87,0.08,0.19661,0.00022,9.42457]
[1779115135737,36.39,76425.87,0.08,0.19661,0.00022,9.42457]
[1779115135768,36.39,76434.64,0.08,0.19857,0.00023,9.48233]
[1779115136654,36.39,76434.64,0.08,0.19857,0.00023,9.48233]
[1779115136703,36.38,76434.43,0.08,0.19852,0.00023,9.48065]
[1779115137572,36.38,76434.43,0.08,0.19852,0.00023,9.48065]
[1779115137616,36.38,76433.13,0.08,0.19821,0.00023,9.47177]
[1779115139467,36.38,76433.13,0.08,0.1982,0.00023,9.47149]
[1779115139495,36.38,76433.13,0.08,0.1982,0.00023,9.47149]
[1779115142204,36.38,76435.92,0.08,0.1988,0.00023,9.48907]
[1779115142244,36.38,76435.92,0.08,0.1988,0.00023,9.48907]
[1779115144233,36.37,76437.57,0.08,0.19916,0.00023,9.49954]
[1779115144273,36.37,76437.57,0.08,0.19916,0.00023,9.49954]
[1779115144295,36.37,76437.57,0.08,0.19916,0.00023,9.49954]
[1779115144343,36.37,76437.57,0.08,0.19916,0.00023,9.49954]
[1779115144501,36.37,76432.21,0.08,0.19795,0.00022,9.46394]
[1779115146395,36.37,76432.21,0.08,0.19793,0.00022,9.46358]
[1779115147134,36.37,76423.57,0.08,0.19598,0.00022,9.40585]
[1779115151156,36.36,76433.06,0.08,0.19807,0.00023,9.46754]
[1779115152084,36.36,76442.7,0.08,0.20024,0.00023,9.53109]
[1779115153156,36.36,76449.56,0.08,0.20179,0.00023,9.57612]
[1779115157188,36.35,76444.93,0.08,0.2007,0.00023,9.54451]
[1779115160189,36.35,76448.28,0.08,0.20143,0.00023,9.56587]
[1779115160205,36.35,76446.55,0.08,0.20103,0.00023,9.55408]
[1779115160277,36.35,76446.55,0.08,0.20103,0.00023,9.55408]
[1779115160856,36.35,76446.55,0.08,0.20103,0.00023,9.55408]
[1779115160865,36.35,76446.55,0.08,0.20103,0.00023,9.55408]
[1779115161170,36.35,76446.55,0.08,0.20103,0.00023,9.55408]
[1779115160921,36.35,76443.21,0.08,0.20027,0.00023,9.53203]
[1779115161569,36.35,76442.85,0.08,0.20017,0.00023,9.5293]
[1779115162882,36.35,76442.85,0.08,0.20017,0.00023,9.5293]
[1779115162981,36.34,76439.23,0.08,0.19934,0.00023,9.50503]
[1779115163211,36.34,76439.23,0.08,0.19934,0.00023,9.50503]
[1779115163800,36.34,76439.23,0.08,0.19934,0.00023,9.50503]
[1779115172495,36.33,76439.4,0.08,0.19916,0.00023,9.49516]
[1779115172504,36.33,76439.4,0.08,0.19916,0.00023,9.49516]
[1779115172540,36.33,76439.4,0.08,0.19916,0.00023,9.49516]
[1779115172615,36.33,76439.4,0.08,0.19916,0.00023,9.49516]
[1779115172635,36.33,76439.4,0.08,0.19916,0.00023,9.49516]
[1779115175158,36.32,76447.23,0.08,0.20089,0.00023,9.54569]
[1779115179179,36.32,76452.81,0.08,0.20213,0.00023,9.58157]
[1779115180294,36.32,76453.11,0.08,0.20219,0.00023,9.58338]
[1779115180323,36.32,76453.11,0.08,0.20219,0.00023,9.58338]
[1779115181230,36.32,76452.77,0.08,0.20211,0.00023,9.58113]
[1779115181234,36.32,76452.77,0.08,0.20211,0.00023,9.58113]
[1779115181407,36.32,76452.77,0.08,0.20211,0.00023,9.58113]
[1779115181501,36.32,76452.77,0.08,0.20211,0.00023,9.58113]
[1779115181933,36.32,76452.77,0.08,0.20211,0.00023,9.58113]
[1779115181949,36.32,76476.4,0.08,0.20754,0.00023,9.73634]
[1779115183725,36.31,76487.22,0.08,0.21005,0.00023,9.80703]
[1779115184290,36.31,76487.22,0.08,0.21005,0.00023,9.80703]
[1779115184732,36.31,76487.22,0.08,0.21005,0.00023,9.80691]
[1779115185275,36.31,76487.22,0.08,0.21005,0.00023,9.80691]
[1779115185738,36.31,76496.41,0.08,0.21219,0.00023,9.86669]
[1779115186747,36.31,76508.67,0.08,0.21508,0.00024,9.94626]
[1779115188761,36.31,76520.9,0.08,0.21797,0.00024,10.025]
[1779115191783,36.31,76500.77,0.08,0.21317,0.00024,9.89382]
[1779115192790,36.3,76485.85,0.08,0.20967,0.00023,9.79625]
[1779115193762,36.3,76485.85,0.08,0.20967,0.00023,9.79625]
[1779115193772,36.3,76485.85,0.08,0.20967,0.00023,9.79625]
[1779115193803,36.3,76485.85,0.08,0.20967,0.00023,9.79625]
[1779115193828,36.3,76485.85,0.08,0.20967,0.00023,9.79625]
[1779115193837,36.3,76485.85,0.08,0.20967,0.00023,9.79625]
[1779115193863,36.3,76485.85,0.08,0.20967,0.00023,9.79625]
[1779115193877,36.3,76485.85,0.08,0.20967,0.00023,9.79625]
[1779115193882,36.3,76485.85,0.08,0.20967,0.00023,9.79625]
[1779115193923,36.3,76485.85,0.08,0.20967,0.00023,9.79625]
[1779115193931,36.3,76459.16,0.08,0.20348,0.00023,9.62077]
[1779115195830,36.3,76459.16,0.08,0.20348,0.00023,9.6205]
[1779115195941,36.3,76459.16,0.08,0.20348,0.00023,9.6205]
[1779115196042,36.3,76457.68,0.08,0.20313,0.00023,9.61058]
[1779115197827,36.3,76462.49,0.08,0.20422,0.00023,9.64197]
[1779115198845,36.3,76462.49,0.08,0.20422,0.00023,9.64197]
[1779115198862,36.3,76462.49,0.08,0.20422,0.00023,9.64197]
[1779115198878,36.3,76462.49,0.08,0.20422,0.00023,9.64197]
[1779115198879,36.3,76462.49,0.08,0.20422,0.00023,9.64197]
[1779115198950,36.3,76465.48,0.08,0.2049,0.00023,9.66132]
[1779115200007,36.3,76465.48,0.08,0.2049,0.00023,9.66132]
[1779115200036,36.3,76465.48,0.08,0.2049,0.00023,9.66132]
[1779115202625,36.29,76465.66,0.08,0.20492,0.00023,9.66186]
[1779115202715,36.29,76465.66,0.08,0.20492,0.00023,9.66186]
[1779115202820,36.29,76465.66,0.08,0.20492,0.00023,9.66186]
[1779115202868,36.29,76465.66,0.08,0.20492,0.00023,9.66186]
[1779115203240,36.29,76479.54,0.08,0.20812,0.00023,9.75275]
[1779115203554,36.29,76479.54,0.08,0.20812,0.00023,9.75275]
[1779115204221,36.29,76487.67,0.08,0.21,0.00023,9.80568]
[1779115205243,36.29,76477.06,0.08,0.20753,0.00023,9.73609]
[1779115205578,36.29,76477.06,0.08,0.20753,0.00023,9.73609]
[1779115205627,36.29,76477.06,0.08,0.20753,0.00023,9.73609]
[1779115205693,36.29,76477.06,0.08,0.20753,0.00023,9.73609]
[1779115205740,36.29,76477.06,0.08,0.20753,0.00023,9.73609]
[1779115205777,36.29,76477.06,0.08,0.20753,0.00023,9.73609]
[1779115205886,36.29,76477.06,0.08,0.20753,0.00023,9.73609]
[1779115206012,36.29,76464.08,0.08,0.20451,0.00023,9.65034]
[1779115206591,36.29,76464.08,0.08,0.20451,0.00023,9.65034]
[1779115206608,36.29,76464.08,0.08,0.20451,0.00023,9.65034]
[1779115207189,36.29,76464.08,0.08,0.20451,0.00023,9.65034]
[1779115207204,36.29,76464.08,0.08,0.20451,0.00023,9.65034]
[1779115207238,36.29,76457.5,0.08,0.20299,0.00023,9.60658]
[1779115208860,36.26,76457.54,0.08,0.20283,0.00023,9.60198]
[1779115208870,36.26,76457.54,0.08,0.20283,0.00023,9.60198]
[1779115208942,36.26,76457.54,0.08,0.20283,0.00023,9.60198]
[1779115208971,36.24,76452.47,0.08,0.20152,0.00023,9.56416]
[1779115209373,36.24,76452.47,0.08,0.20152,0.00023,9.56416]
[1779115209519,36.24,76452.47,0.08,0.20152,0.00023,9.56416]
[1779115209579,36.24,76452.47,0.08,0.20152,0.00023,9.56416]
[1779115209644,36.24,76452.47,0.08,0.20152,0.00023,9.56416]
[1779115210243,36.23,76456.34,0.08,0.20239,0.00023,9.58936]
[1779115211695,36.23,76460.58,0.08,0.20335,0.00023,9.61716]
[1779115211740,36.23,76460.58,0.08,0.20335,0.00023,9.61716]
[1779115211929,36.23,76460.58,0.08,0.20334,0.00023,9.61693]
[1779115213940,36.23,76465.88,0.08,0.20454,0.00023,9.65136]
[1779115215804,36.23,76469.54,0.08,0.20537,0.00023,9.67517]
[1779115216196,36.23,76469.54,0.08,0.20537,0.00023,9.67517]
[1779115216214,36.23,76469.54,0.08,0.20537,0.00023,9.67517]
[1779115216223,36.23,76462.58,0.08,0.20376,0.00023,9.62895]
[1779115217968,36.22,76455.52,0.08,0.20212,0.00023,9.58172]
[1779115219829,36.22,76454.45,0.08,0.20187,0.00023,9.57441]
[1779115219982,36.22,76450.72,0.08,0.20101,0.00023,9.5495]
[1779115221030,36.22,76450.72,0.08,0.20101,0.00023,9.5495]
[1779115221093,36.22,76458.23,0.08,0.20272,0.00023,9.59899]
[1779115222042,36.22,76458.23,0.08,0.20272,0.00023,9.59899]
[1779115222045,36.22,76464.03,0.08,0.20405,0.00023,9.63722]
[1779115224988,36.22,76459.59,0.08,0.20302,0.00023,9.60776]
[1779115225087,36.22,76417.01,0.08,0.19339,0.00022,9.32489]
[1779115225561,36.22,76417.01,0.08,0.19339,0.00022,9.32489]
[1779115225639,36.22,76417.01,0.08,0.19339,0.00022,9.32489]
[1779115225833,36.22,76417.01,0.08,0.19339,0.00022,9.32489]
[1779115226155,36.22,76417.01,0.08,0.19339,0.00022,9.32489]
[1779115226223,36.22,76394.22,0.08,0.18835,0.00022,9.17215]
[1779115227079,36.22,76394.22,0.08,0.18835,0.00022,9.17215]
[1779115227243,36.22,76394.22,0.08,0.18835,0.00022,9.17215]
[1779115227095,36.21,76399.31,0.08,0.18945,0.00022,9.20576]
[1779115227902,36.21,76399.31,0.08,0.18945,0.00022,9.20576]
[1779115227937,36.21,76399.31,0.08,0.18945,0.00022,9.20576]
[1779115227969,36.21,76399.31,0.08,0.18945,0.00022,9.20576]
[1779115228066,36.21,76399.31,0.08,0.18945,0.00022,9.20576]
[1779115228129,36.21,76399.31,0.08,0.18945,0.00022,9.20576]
[1779115228234,36.21,76399.36,0.08,0.18946,0.00022,9.20616]
[1779115230071,36.21,76399.3,0.08,0.18945,0.00022,9.20578]
[1779115230238,36.21,76390.85,0.08,0.1876,0.00022,9.14913]
[1779115233431,36.22,76388.63,0.08,0.18701,0.00022,9.1266]
[1779115234205,36.22,76379.58,0.08,0.18504,0.00022,9.06586]
[1779115234358,36.22,76379.58,0.08,0.18504,0.00022,9.06586]
[1779115234369,36.22,76379.58,0.08,0.18504,0.00022,9.06586]
[1779115234400,36.22,76379.58,0.08,0.18504,0.00022,9.06586]
[1779115235110,36.22,76379.24,0.08,0.18497,0.00022,9.06369]
[1779115236153,36.22,76379.24,0.08,0.18497,0.00022,9.06369]
[1779115236187,36.22,76379.24,0.08,0.18497,0.00022,9.06369]
[1779115236220,36.22,76373.44,0.08,0.18372,0.00022,9.02485]
[1779115238162,36.22,76373.32,0.08,0.1837,0.00022,9.02426]
[1779115238205,36.22,76373.32,0.08,0.1837,0.00022,9.02426]
[1779115238218,36.22,76367.33,0.08,0.18242,0.00022,8.98416]
[1779115238738,36.22,76367.33,0.08,0.18242,0.00022,8.98416]
[1779115239094,36.22,76367.33,0.08,0.18242,0.00022,8.98416]
[1779115239155,36.22,76367.33,0.08,0.18242,0.00022,8.98416]
[1779115239245,36.22,76371.26,0.08,0.18327,0.00022,9.01091]
[1779115241153,36.22,76378.72,0.08,0.1849,0.00022,9.06166]
[1779115245578,36.27,76380.85,0.08,0.18568,0.00022,9.0854]
[1779115245589,36.27,76380.85,0.08,0.18568,0.00022,9.0854]
[1779115246292,36.27,76380.85,0.08,0.18568,0.00022,9.0854]
[1779115246305,36.27,76380.85,0.08,0.18568,0.00022,9.0854]
[1779115246309,36.27,76380.85,0.08,0.18568,0.00022,9.0854]
[1779115246258,36.27,76381.69,0.08,0.18586,0.00022,9.09118]
[1779115247194,36.27,76381.69,0.08,0.18587,0.00022,9.09132]
[1779115248022,36.27,76381.69,0.08,0.18587,0.00022,9.09132]
[1779115248033,36.27,76381.69,0.08,0.18587,0.00022,9.09132]
[1779115248116,36.27,76381.69,0.08,0.18587,0.00022,9.09132]
[1779115248258,36.27,76381.69,0.08,0.18587,0.00022,9.09132]
[1779115248238,36.27,76374.52,0.08,0.18432,0.00022,9.04346]
[1779115248334,36.27,76374.52,0.08,0.18432,0.00022,9.04346]
[1779115249209,36.27,76374.33,0.08,0.18429,0.00022,9.04247]
[1779115253121,36.28,76371.82,0.08,0.18377,0.00022,9.02623]
[1779115253124,36.28,76371.82,0.08,0.18377,0.00022,9.02623]
[1779115253243,36.3,76375.11,0.08,0.1846,0.00022,9.05194]
[1779115253502,36.3,76375.11,0.08,0.1846,0.00022,9.05194]
[1779115253621,36.3,76375.11,0.08,0.1846,0.00022,9.05194]
[1779115253683,36.3,76375.11,0.08,0.1846,0.00022,9.05194]
[1779115253765,36.3,76375.11,0.08,0.1846,0.00022,9.05194]
[1779115253797,36.3,76375.11,0.08,0.1846,0.00022,9.05194]
[1779115254244,36.3,76400.23,0.08,0.1901,0.00022,9.2207]
[1779115255252,36.3,76405.02,0.08,0.19116,0.00022,9.25298]
[1779115256258,36.3,76399.02,0.08,0.18985,0.00022,9.21313]
[1779115258101,36.3,76402.51,0.08,0.19063,0.00022,9.23674]
[1779115258131,36.3,76402.51,0.08,0.19063,0.00022,9.23674]
[1779115260289,36.31,76410.82,0.08,0.19249,0.00022,9.29292]
[1779115262596,36.31,76410.32,0.08,0.19239,0.00022,9.28997]
[1779115262608,36.31,76410.32,0.08,0.19239,0.00022,9.28997]
[1779115263307,36.31,76411.05,0.08,0.19256,0.00022,9.29504]
[1779115264223,36.31,76411.05,0.08,0.19256,0.00022,9.29504]
[1779115264259,36.31,76411.05,0.08,0.19256,0.00022,9.29504]
[1779115264314,36.31,76417.22,0.08,0.19394,0.00022,9.33634]
[1779115264398,36.31,76417.22,0.08,0.19394,0.00022,9.33634]
[1779115264433,36.31,76417.22,0.08,0.19394,0.00022,9.33634]
[1779115265321,36.31,76423.25,0.08,0.19529,0.00022,9.37661]
[1779115268342,36.31,76417.3,0.08,0.19398,0.00022,9.33753]
[1779115270357,36.31,76425.4,0.08,0.19579,0.00022,9.39155]
[1779115275106,36.32,76428.45,0.08,0.19649,0.00022,9.41229]
[1779115275132,36.32,76428.45,0.08,0.19649,0.00022,9.41229]
[1779115276769,36.32,76426.19,0.08,0.19599,0.00022,9.39739]
[1779115276871,36.32,76413.92,0.08,0.19326,0.00022,9.31608]
[1779115280427,36.32,76421.89,0.08,0.19506,0.00022,9.36985]
[1779115285970,36.33,76423.0,0.08,0.19533,0.00022,9.37788]
[1779115286018,36.33,76413.81,0.08,0.19329,0.00022,9.31689]
[1779115287335,36.33,76406.97,0.08,0.19178,0.00022,9.27151]
[1779115288201,36.33,76406.97,0.08,0.19178,0.00022,9.27151]
[1779115288238,36.33,76406.97,0.08,0.19178,0.00022,9.27151]
[1779115290499,36.33,76416.07,0.08,0.19382,0.00022,9.33268]
[1779115295535,36.33,76420.92,0.08,0.1948,0.00022,9.35771]
[1779115298385,36.33,76426.99,0.08,0.19617,0.00022,9.39837]
[1779115300300,36.33,76426.9,0.08,0.19615,0.00022,9.39777]
[1779115300391,36.34,76432.05,0.08,0.19732,0.00022,9.43204]
[1779115300434,36.34,76432.05,0.08,0.19732,0.00022,9.43204]
[1779115300474,36.34,76432.05,0.08,0.19732,0.00022,9.43204]
[1779115301213,36.34,76432.05,0.08,0.19732,0.00022,9.43204]
[1779115301255,36.34,76439.77,0.08,0.19906,0.00023,9.48324]
[1779115302182,36.34,76445.16,0.08,0.20028,0.00023,9.5189]
[1779115303110,36.34,76445.16,0.08,0.20028,0.00023,9.5189]
[1779115303154,36.34,76445.16,0.08,0.20028,0.00023,9.5189]
[1779115303463,36.34,76447.09,0.08,0.20072,0.00023,9.53164]
[1779115303513,36.34,76447.09,0.08,0.20072,0.00023,9.53164]
[1779115304072,36.34,76462.4,0.08,0.20422,0.00023,9.6325]
[1779115305832,36.34,76462.4,0.08,0.20422,0.00023,9.63262]
[1779115305868,36.34,76462.4,0.08,0.20422,0.00023,9.63262]
[1779115305897,36.34,76462.4,0.08,0.20422,0.00023,9.63262]
[1779115305926,36.34,76462.4,0.08,0.20422,0.00023,9.63262]
[1779115305984,36.34,76462.4,0.08,0.20422,0.00023,9.63262]
[1779115306074,36.34,76462.4,0.08,0.20422,0.00023,9.63262]
[1779115306173,36.34,76480.16,0.08,0.20832,0.00023,9.74913]
[1779115306954,36.34,76480.16,0.08,0.20832,0.00023,9.74913]
[1779115307181,36.34,76480.16,0.08,0.20832,0.00023,9.74913]
[1779115307224,36.34,76481.65,0.08,0.20867,0.00023,9.75886]
[1779115308293,36.34,76474.93,0.08,0.2071,0.00023,9.71462]
[1779115309425,36.33,76475.04,0.08,0.20712,0.00023,9.71511]
[1779115309635,36.33,76468.44,0.08,0.20559,0.00023,9.67166]
[1779115315272,36.33,76468.0,0.08,0.20546,0.00023,9.66803]
[1779115316106,36.33,76466.43,0.08,0.20509,0.00023,9.65757]
[1779115316147,36.33,76466.43,0.08,0.20509,0.00023,9.65757]
[1779115317517,36.33,76467.77,0.08,0.20539,0.00023,9.66605]
[1779115318359,36.33,76467.77,0.08,0.20539,0.00023,9.66605]
[1779115318363,36.33,76463.03,0.08,0.20429,0.00023,9.63476]
[1779115318465,36.33,76463.03,0.08,0.20429,0.00023,9.63476]
[1779115318472,36.33,76463.03,0.08,0.20429,0.00023,9.63476]
[1779115318587,36.33,76463.03,0.08,0.20429,0.00023,9.63476]
[1779115319115,36.32,76453.98,0.08,0.20222,0.00023,9.57503]
[1779115319551,36.32,76453.98,0.08,0.20222,0.00023,9.57503]
[1779115319709,36.32,76453.98,0.08,0.20221,0.00023,9.57496]
[1779115322176,36.32,76452.53,0.08,0.20188,0.00023,9.5653]
[1779115322209,36.32,76452.53,0.08,0.20188,0.00023,9.5653]
[1779115322277,36.32,76452.52,0.08,0.20187,0.00023,9.56517]
[1779115323192,36.32,76452.52,0.08,0.20187,0.00023,9.56517]
[1779115323205,36.32,76452.52,0.08,0.20187,0.00023,9.56517]
[1779115323293,36.32,76454.01,0.08,0.20221,0.00023,9.57492]
[1779115323653,36.32,76454.01,0.08,0.20221,0.00023,9.57492]
[1779115323754,36.32,76456.58,0.08,0.2028,0.00023,9.59177]
[1779115324503,36.32,76456.58,0.08,0.2028,0.00023,9.59177]
[1779115324600,36.32,76456.58,0.08,0.2028,0.00023,9.59177]
[1779115324637,36.32,76456.58,0.08,0.2028,0.00023,9.59177]
[1779115324664,36.32,76456.58,0.08,0.2028,0.00023,9.59177]
[1779115324765,36.32,76464.94,0.08,0.20471,0.00023,9.64668]
[1779115325674,36.32,76464.94,0.08,0.20471,0.00023,9.64668]
[1779115325676,36.32,76464.94,0.08,0.20471,0.00023,9.64668]
[1779115325748,36.32,76464.94,0.08,0.2047,0.00023,9.64651]
[1779115326967,36.32,76470.64,0.08,0.20601,0.00023,9.68376]
[1779115330035,36.32,76473.06,0.08,0.20656,0.00023,9.69949]
[1779115330061,36.32,76473.06,0.08,0.20656,0.00023,9.69949]
[1779115331709,36.32,76473.21,0.08,0.20659,0.00023,9.70033]
[1779115331810,36.32,76474.17,0.08,0.20681,0.00023,9.70656]
[1779115333052,36.32,76469.57,0.08,0.20575,0.00023,9.67631]
[1779115335820,36.32,76464.02,0.08,0.20445,0.00023,9.63936]
[1779115337401,36.31,76457.58,0.08,0.20297,0.00023,9.59687]
[1779115341862,36.31,76452.38,0.08,0.20177,0.00023,9.56218]
[1779115346897,36.31,76449.77,0.08,0.20116,0.00023,9.54459]
[1779115351932,36.31,76449.17,0.08,0.2009,0.00023,9.53239]
[1779115355960,36.31,76454.12,0.08,0.20202,0.00023,9.56478]
[1779115357978,36.31,76452.83,0.08,0.20172,0.00023,9.55615]
[1779115358003,36.31,76452.83,0.08,0.20172,0.00023,9.55615]
[1779115358014,36.31,76452.83,0.08,0.20172,0.00023,9.55615]
[1779115358062,36.31,76452.83,0.08,0.20172,0.00023,9.55615]
[1779115358242,36.31,76452.83,0.08,0.20172,0.00023,9.55615]
[1779115358253,36.31,76452.83,0.08,0.20172,0.00023,9.55615]
[1779115358254,36.31,76452.83,0.08,0.20172,0.00023,9.55615]
[1779115358343,36.31,76450.71,0.08,0.20123,0.00023,9.54204]
[1779115358951,36.31,76450.71,0.08,0.20123,0.00023,9.54204]
[1779115359037,36.31,76450.71,0.08,0.20123,0.00023,9.54204]
[1779115359294,36.31,76450.71,0.08,0.20123,0.00023,9.54204]
[1779115359396,36.31,76460.35,0.08,0.20343,0.00023,9.60553]
[1779115359881,36.31,76460.35,0.08,0.20343,0.00023,9.60553]
[1779115359909,36.31,76460.35,0.08,0.20343,0.00023,9.60553]
[1779115360069,36.31,76477.38,0.08,0.20736,0.00023,9.71733]
[1779115362123,36.31,76487.28,0.08,0.20966,0.00023,9.78214]
[1779115365343,36.3,76479.46,0.08,0.20783,0.00023,9.7306]
[1779115367224,36.3,76479.49,0.08,0.20782,0.00023,9.73053]
[1779115367259,36.3,76479.49,0.08,0.20782,0.00023,9.73053]
[1779115367302,36.3,76472.01,0.08,0.20608,0.00023,9.68126]
[1779115367997,36.3,76472.01,0.08,0.20608,0.00023,9.68126]
[1779115368269,36.3,76463.8,0.08,0.20418,0.00023,9.62712]
[1779115370119,36.3,76453.98,0.08,0.20192,0.00023,9.56194]
[1779115372139,36.3,76465.21,0.08,0.20448,0.00023,9.6357]
[1779115373140,36.29,76472.02,0.08,0.20605,0.00023,9.68027]
[1779115374150,36.29,76481.46,0.08,0.20824,0.00023,9.74217]
[1779115379185,36.29,76478.83,0.08,0.2076,0.00023,9.72418]
[1779115384224,36.29,76478.33,0.08,0.20745,0.00023,9.71996]
[1779115389256,36.28,76486.14,0.08,0.20923,0.00023,9.77019]
[1779115391267,36.28,76481.67,0.08,0.20817,0.00023,9.74049]
[1779115392967,36.28,76479.84,0.08,0.20774,0.00023,9.72832]
[1779115393109,36.28,76479.84,0.08,0.20774,0.00023,9.72832]
[1779115393286,36.28,76479.84,0.08,0.20774,0.00023,9.72832]
[1779115393304,36.28,76479.84,0.08,0.20774,0.00023,9.72832]
[1779115393320,36.28,76499.92,0.08,0.21244,0.00024,9.8595]
[1779115394866,36.28,76499.44,0.08,0.21232,0.00024,9.85635]
[1779115395295,36.28,76501.72,0.08,0.21286,0.00024,9.87107]
[1779115396303,36.27,76495.91,0.08,0.21148,0.00023,9.83306]
[1779115397309,36.27,76500.34,0.08,0.21252,0.00024,9.86181]
[1779115402345,36.27,76497.76,0.08,0.21188,0.00024,9.84422]
[1779115404360,36.27,76502.83,0.08,0.21307,0.00024,9.87692]
[1779115404598,36.27,76502.83,0.08,0.21307,0.00024,9.87692]
[1779115404606,36.27,76502.83,0.08,0.21307,0.00024,9.87692]
[1779115405365,36.27,76501.11,0.08,0.21265,0.00024,9.86552]
[1779115407110,36.27,76502.18,0.08,0.2129,0.00024,9.8723]
[1779115407115,36.27,76502.18,0.08,0.2129,0.00024,9.8723]
[1779115407379,36.26,76502.98,0.08,0.21308,0.00024,9.8773]
[1779115412414,36.26,76496.6,0.08,0.21142,0.00023,9.8268]
[1779115414428,36.26,76490.35,0.08,0.20995,0.00023,9.78564]
[1779115418457,36.25,76497.0,0.08,0.21149,0.00024,9.82853]
[1779115422484,36.25,76491.8,0.08,0.21024,0.00023,9.79384]
[1779115427518,36.25,76494.05,0.08,0.21074,0.00023,9.80776]
[1779115428091,36.25,76494.05,0.08,0.21074,0.00023,9.80776]
[1779115428527,36.24,76494.38,0.08,0.2108,0.00023,9.80955]
[1779115429056,36.24,76494.38,0.08,0.2108,0.00023,9.80955]
[1779115429533,36.24,76495.36,0.08,0.21102,0.00023,9.81576]
[1779115433565,36.24,76484.82,0.08,0.20853,0.00023,9.74596]
[1779115435577,36.23,76479.68,0.08,0.20731,0.00023,9.71154]
[1779115436584,36.23,76473.18,0.08,0.20579,0.00023,9.66851]
[1779115439110,36.23,76474.5,0.08,0.20608,0.00023,9.6769]
[1779115439159,36.23,76474.5,0.08,0.20608,0.00023,9.6769]
[1779115439700,36.23,76473.8,0.08,0.20591,0.00023,9.67199]
[1779115440287,36.23,76473.8,0.08,0.20591,0.00023,9.67199]
[1779115440381,36.23,76467.75,0.08,0.2045,0.00023,9.63186]
[1779115441305,36.23,76467.75,0.08,0.2045,0.00023,9.63186]
[1779115441317,36.23,76467.75,0.08,0.2045,0.00023,9.63186]
[1779115441436,36.23,76467.75,0.08,0.2045,0.00023,9.63186]
[1779115441530,36.23,76466.92,0.08,0.2043,0.00023,9.62615]
[1779115442627,36.22,76473.17,0.08,0.20573,0.00023,9.66683]
[1779115445289,36.22,76481.25,0.08,0.20759,0.00023,9.71948]
[1779115448207,36.22,76468.47,0.08,0.20459,0.00023,9.63451]
[1779115448910,36.21,76463.65,0.08,0.20347,0.00023,9.60248]
[1779115452577,36.21,76461.65,0.08,0.20299,0.00023,9.58875]
[1779115453554,36.21,76461.65,0.08,0.20299,0.00023,9.58875]
[1779115452697,36.21,76463.79,0.08,0.20348,0.00023,9.6027]
[1779115453704,36.21,76464.17,0.08,0.20356,0.00023,9.60503]
[1779115458739,36.2,76465.71,0.08,0.20388,0.00023,9.61428]
[1779115461760,36.19,76461.09,0.08,0.20274,0.00023,9.5815]
[1779115466802,36.19,76469.87,0.08,0.20474,0.00023,9.63871]
[1779115471831,36.16,76465.63,0.08,0.20348,0.00023,9.59823]
[1779115476051,36.16,76464.01,0.08,0.20309,0.00023,9.58703]
[1779115476063,36.16,76464.01,0.08,0.20309,0.00023,9.58703]
[1779115476120,36.16,76464.01,0.08,0.20309,0.00023,9.58703]
[1779115476187,36.16,76464.01,0.08,0.20309,0.00023,9.58703]
[1779115476223,36.16,76463.83,0.08,0.20304,0.00023,9.58568]
[1779115477142,36.16,76455.72,0.08,0.20117,0.00023,9.53179]
[1779115478341,36.16,76455.72,0.08,0.20117,0.00023,9.53179]
[1779115478351,36.16,76455.72,0.08,0.20117,0.00023,9.53179]
[1779115478432,36.16,76449.17,0.08,0.19967,0.00023,9.48822]
[1779115480893,36.16,76444.41,0.08,0.19857,0.00023,9.45604]
[1779115484055,36.15,76441.6,0.08,0.19792,0.00023,9.437]
[1779115484092,36.15,76441.6,0.08,0.19792,0.00023,9.437]
[1779115484406,36.15,76441.6,0.08,0.19792,0.00023,9.437]
[1779115484427,36.15,76442.09,0.08,0.19802,0.00023,9.4401]
[1779115488950,36.15,76436.51,0.08,0.19673,0.00023,9.40217]
[1779115491973,36.15,76429.81,0.08,0.19521,0.00023,9.35715]
[1779115497007,36.15,76431.75,0.08,0.19563,0.00023,9.36968]
[1779115498356,36.15,76426.73,0.08,0.1945,0.00022,9.3361]
[1779115501036,36.14,76422.0,0.08,0.19343,0.00022,9.30414]
[1779115504057,36.14,76430.83,0.08,0.19541,0.00023,9.36307]
[1779115505312,36.14,76438.65,0.08,0.19718,0.00023,9.41523]
[1779115509540,36.14,76424.17,0.08,0.19391,0.00022,9.31845]
[1779115510799,36.14,76424.17,0.08,0.19391,0.00022,9.31832]
[1779115510804,36.14,76424.17,0.08,0.19391,0.00022,9.31832]
[1779115510884,36.14,76424.17,0.08,0.19391,0.00022,9.31832]
[1779115511108,36.14,76414.57,0.08,0.19176,0.00022,9.25401]
[1779115511833,36.14,76414.57,0.08,0.19176,0.00022,9.25401]
[1779115512106,36.14,76414.57,0.08,0.19176,0.00022,9.25401]
[1779115512157,36.14,76414.57,0.08,0.19176,0.00022,9.25401]
[1779115512258,36.14,76408.3,0.08,0.19037,0.00022,9.21192]
[1779115514130,36.14,76402.76,0.08,0.18914,0.00022,9.17483]
[1779115515007,36.14,76402.76,0.08,0.18914,0.00022,9.17483]
[1779115515529,36.14,76407.26,0.08,0.19014,0.00022,9.20514]
[1779115517150,36.14,76424.24,0.08,0.19393,0.00022,9.31899]
[1779115518157,36.14,76431.4,0.08,0.19554,0.00023,9.36681]
[1779115522721,36.14,76429.71,0.08,0.19516,0.00023,9.35551]
[1779115522779,36.14,76429.71,0.08,0.19516,0.00023,9.35551]
[1779115523076,36.14,76429.71,0.08,0.19516,0.00023,9.35551]
[1779115523580,36.14,76429.63,0.08,0.19514,0.00023,9.35499]
[1779115525146,36.14,76432.72,0.08,0.19584,0.00023,9.37562]
[1779115525552,36.14,76432.41,0.08,0.19577,0.00023,9.37355]
[1779115527196,36.14,76432.66,0.08,0.19582,0.00023,9.37517]
[1779115527308,36.14,76433.29,0.08,0.19596,0.00023,9.37937]
[1779115531285,36.14,76440.16,0.08,0.1974,0.00023,9.41724]
[1779115534610,36.14,76432.55,0.08,0.19569,0.00023,9.36671]
[1779115539161,36.14,76429.04,0.08,0.19488,0.00022,9.34283]
[1779115539392,36.14,76429.04,0.08,0.19488,0.00022,9.34283]
[1779115539440,36.14,76416.94,0.08,0.19216,0.00022,9.26176]
[1779115541426,36.14,76417.67,0.08,0.19232,0.00022,9.26655]
[1779115541431,36.14,76408.82,0.08,0.19035,0.00022,9.20721]
[1779115546368,36.14,76403.18,0.08,0.18912,0.00022,9.16968]
[1779115547375,36.14,76395.14,0.08,0.18734,0.00022,9.11557]
[1779115547841,36.14,76395.14,0.08,0.18734,0.00022,9.11557]
[1779115547870,36.14,76395.14,0.08,0.18734,0.00022,9.11557]
[1779115548389,36.14,76380.69,0.08,0.18419,0.00022,9.01824]
[1779115548821,36.14,76380.69,0.08,0.18419,0.00022,9.01824]
[1779115549212,36.14,76380.69,0.08,0.18419,0.00022,9.01824]
[1779115549228,36.14,76380.69,0.08,0.18419,0.00022,9.01824]
[1779115549633,36.14,76375.9,0.08,0.18315,0.00022,8.98605]
[1779115551230,36.14,76373.24,0.08,0.18258,0.00022,8.96836]
[1779115551385,36.14,76373.24,0.08,0.18258,0.00022,8.96836]
[1779115551466,36.14,76373.24,0.08,0.18258,0.00022,8.96836]
[1779115551583,36.14,76373.24,0.08,0.18258,0.00022,8.96836]
[1779115551614,36.14,76373.24,0.08,0.18258,0.00022,8.96836]
[1779115551592,36.14,76368.45,0.08,0.18155,0.00022,8.93614]
[1779115551773,36.14,76368.45,0.08,0.18155,0.00022,8.93614]
[1779115551890,36.14,76368.45,0.08,0.18155,0.00022,8.93614]
[1779115551997,36.14,76368.45,0.08,0.18155,0.00022,8.93614]
[1779115552062,36.14,76368.45,0.08,0.18155,0.00022,8.93614]
[1779115552069,36.14,76368.45,0.08,0.18155,0.00022,8.93614]
[1779115552091,36.14,76368.45,0.08,0.18155,0.00022,8.93614]
[1779115552119,36.14,76368.45,0.08,0.18155,0.00022,8.93614]
[1779115552305,36.14,76368.45,0.08,0.18155,0.00022,8.93614]
[1779115552328,36.14,76368.45,0.08,0.18155,0.00022,8.93614]
[1779115552512,36.14,76368.45,0.08,0.18155,0.00022,8.93614]
[1779115552535,36.14,76368.45,0.08,0.18155,0.00022,8.93614]
[1779115552605,36.14,76369.96,0.08,0.18188,0.00022,8.94636]
[1779115552735,36.14,76369.96,0.08,0.18188,0.00022,8.94636]
[1779115553659,36.14,76369.96,0.08,0.18188,0.00022,8.94636]
[1779115553676,36.14,76369.85,0.08,0.18186,0.00022,8.94567]
[1779115554163,36.14,76369.85,0.08,0.18186,0.00022,8.94567]
[1779115554349,36.14,76369.85,0.08,0.18186,0.00022,8.94567]
[1779115554426,36.14,76369.85,0.08,0.18186,0.00022,8.94567]
[1779115554465,36.14,76369.85,0.08,0.18186,0.00022,8.94567]
[1779115554480,36.14,76369.85,0.08,0.18186,0.00022,8.94567]
[1779115554575,36.14,76369.85,0.08,0.18186,0.00022,8.94567]
[1779115554562,36.14,76351.71,0.08,0.17797,0.00021,8.82305]
[1779115554744,36.14,76351.71,0.08,0.17797,0.00021,8.82305]
[1779115554805,36.14,76351.71,0.08,0.17797,0.00021,8.82305]
[1779115554839,36.14,76351.71,0.08,0.17797,0.00021,8.82305]
[1779115555637,36.14,76351.71,0.08,0.17797,0.00021,8.82305]
[1779115555658,36.14,76351.71,0.08,0.17797,0.00021,8.82305]
[1779115555664,36.14,76346.87,0.08,0.17695,0.00021,8.79033]
[1779115559690,36.15,76345.81,0.08,0.17675,0.00021,8.78407]
[1779115559722,36.15,76345.81,0.08,0.17675,0.00021,8.78407]
[1779115559734,36.15,76345.81,0.08,0.17675,0.00021,8.78407]
[1779115559795,36.15,76345.81,0.08,0.17675,0.00021,8.78407]
[1779115560467,36.15,76344.72,0.08,0.17653,0.00021,8.77694]
[1779115563841,36.15,76343.85,0.08,0.17637,0.00021,8.77183]
[1779115563886,36.15,76343.85,0.08,0.17637,0.00021,8.77183]
[1779115564496,36.16,76348.46,0.08,0.17735,0.00021,8.80331]
[1779115564802,36.16,76348.46,0.08,0.17735,0.00021,8.80331]
[1779115564806,36.16,76348.46,0.08,0.17735,0.00021,8.80331]
[1779115564845,36.16,76348.46,0.08,0.17735,0.00021,8.80331]
[1779115565248,36.16,76348.46,0.08,0.17735,0.00021,8.80331]
[1779115565585,36.16,76348.46,0.08,0.17735,0.00021,8.80331]
[1779115565619,36.16,76348.46,0.08,0.17735,0.00021,8.80331]
[1779115565647,36.16,76332.43,0.08,0.17398,0.00021,8.69494]
[1779115565785,36.16,76332.43,0.08,0.17398,0.00021,8.69494]
[1779115566056,36.16,76332.43,0.08,0.17398,0.00021,8.69494]
[1779115566141,36.16,76332.43,0.08,0.17398,0.00021,8.69494]
[1779115566266,36.16,76332.43,0.08,0.17398,0.00021,8.69494]
[1779115566323,36.16,76332.43,0.08,0.17398,0.00021,8.69494]
[1779115566464,36.16,76332.43,0.08,0.17398,0.00021,8.69494]
[1779115566504,36.16,76332.43,0.08,0.17398,0.00021,8.69494]
[1779115566535,36.16,76332.43,0.08,0.17398,0.00021,8.69494]
[1779115566565,36.16,76332.43,0.08,0.17398,0.00021,8.69494]
[1779115566669,36.16,76332.43,0.08,0.17398,0.00021,8.69494]
[1779115566605,36.16,76319.14,0.08,0.17121,0.00021,8.60508]
[1779115567343,36.16,76319.14,0.08,0.17121,0.00021,8.60508]
[1779115567370,36.16,76319.14,0.08,0.17121,0.00021,8.60508]
[1779115567520,36.16,76318.51,0.08,0.17109,0.00021,8.60118]
[1779115568528,36.16,76310.61,0.08,0.16947,0.00021,8.54785]
[1779115569600,36.16,76304.46,0.08,0.1682,0.00021,8.50614]
[1779115570550,36.16,76279.13,0.08,0.16305,0.0002,8.33399]
[1779115572559,36.16,76284.22,0.08,0.16411,0.0002,8.36946]
[1779115574013,36.17,76284.93,0.08,0.16427,0.0002,8.37488]
[1779115574071,36.17,76284.93,0.08,0.16427,0.0002,8.37488]
[1779115574573,36.17,76284.98,0.08,0.1643,0.0002,8.3758]
[1779115579608,36.18,76284.3,0.08,0.16424,0.0002,8.37407]
[1779115580122,36.18,76284.3,0.08,0.16424,0.0002,8.37407]
[1779115580158,36.18,76284.3,0.08,0.16424,0.0002,8.37407]
[1779115580614,36.19,76283.15,0.08,0.16403,0.0002,8.36683]
[1779115581094,36.19,76283.15,0.08,0.16403,0.0002,8.36683]
[1779115581139,36.19,76283.15,0.08,0.16403,0.0002,8.36683]
[1779115581173,36.19,76283.15,0.08,0.16403,0.0002,8.36683]
[1779115581202,36.19,76283.15,0.08,0.16403,0.0002,8.36683]
[1779115581249,36.19,76283.15,0.08,0.16403,0.0002,8.36683]
[1779115581275,36.19,76283.15,0.08,0.16403,0.0002,8.36683]
[1779115581575,36.19,76283.15,0.08,0.16403,0.0002,8.36683]
[1779115581681,36.19,76283.15,0.08,0.16403,0.0002,8.36683]
[1779115581631,36.19,76265.5,0.08,0.16051,0.0002,8.24751]
[1779115581728,36.19,76265.5,0.08,0.16051,0.0002,8.24751]
[1779115581767,36.19,76265.5,0.08,0.16051,0.0002,8.24751]
[1779115581814,36.19,76265.5,0.08,0.16051,0.0002,8.24751]
[1779115581833,36.19,76265.5,0.08,0.16051,0.0002,8.24751]
[1779115581980,36.19,76265.5,0.08,0.16051,0.0002,8.24751]
[1779115582066,36.19,76265.5,0.08,0.16051,0.0002,8.24751]
[1779115582078,36.19,76265.5,0.08,0.16051,0.0002,8.24751]
[1779115582092,36.19,76265.5,0.08,0.16051,0.0002,8.24751]
[1779115582131,36.19,76265.5,0.08,0.16051,0.0002,8.24751]
[1779115582629,36.19,76265.06,0.08,0.16043,0.0002,8.24491]
[1779115583604,36.19,76265.06,0.08,0.16043,0.0002,8.24491]
[1779115583651,36.19,76265.06,0.08,0.16043,0.0002,8.24491]
[1779115583671,36.19,76256.78,0.08,0.1588,0.0002,8.18921]
[1779115584048,36.19,76256.78,0.08,0.1588,0.0002,8.18921]
[1779115584587,36.19,76256.78,0.08,0.1588,0.0002,8.18921]
[1779115584654,36.19,76256.78,0.08,0.1588,0.0002,8.18921]
[1779115584685,36.19,76256.78,0.08,0.1588,0.0002,8.18921]
[1779115584698,36.19,76266.07,0.08,0.16067,0.0002,8.25292]
[1779115584869,36.19,76266.07,0.08,0.16067,0.0002,8.25292]
[1779115584899,36.19,76266.07,0.08,0.16067,0.0002,8.25292]
[1779115585072,36.19,76266.07,0.08,0.16067,0.0002,8.25292]
[1779115585108,36.19,76266.07,0.08,0.16067,0.0002,8.25292]
[1779115585273,36.19,76266.07,0.08,0.16067,0.0002,8.25292]
[1779115585649,36.2,76266.43,0.08,0.16076,0.0002,8.25599]
[1779115586169,36.2,76266.43,0.08,0.16076,0.0002,8.25599]
[1779115586205,36.2,76266.43,0.08,0.16076,0.0002,8.25599]
[1779115586652,36.2,76266.43,0.08,0.16076,0.0002,8.25599]
[1779115586667,36.2,76268.68,0.08,0.16122,0.0002,8.2718]
[1779115586836,36.2,76268.68,0.08,0.16122,0.0002,8.2718]
[1779115587171,36.2,76268.68,0.08,0.16122,0.0002,8.2718]
[1779115587428,36.2,76268.68,0.08,0.16122,0.0002,8.2718]
[1779115587587,36.2,76268.68,0.08,0.16122,0.0002,8.2718]
[1779115587693,36.2,76315.08,0.08,0.17066,0.00021,8.58677]
[1779115588310,36.2,76315.08,0.08,0.17066,0.00021,8.58677]
[1779115588413,36.2,76315.08,0.08,0.17066,0.00021,8.58677]
[1779115588673,36.2,76314.89,0.08,0.17062,0.00021,8.58548]
[1779115588775,36.2,76314.89,0.08,0.17062,0.00021,8.58548]
[1779115589350,36.2,76314.89,0.08,0.17062,0.00021,8.58548]
[1779115589644,36.2,76314.89,0.08,0.17062,0.00021,8.58548]
[1779115589721,36.21,76332.58,0.08,0.17434,0.00021,8.70659]
[1779115589999,36.21,76332.58,0.08,0.17434,0.00021,8.70659]
[1779115590262,36.21,76332.58,0.08,0.17434,0.00021,8.70659]
[1779115590273,36.21,76332.58,0.08,0.17434,0.00021,8.70659]
[1779115590281,36.21,76332.58,0.08,0.17434,0.00021,8.70659]
[1779115590426,36.21,76332.58,0.08,0.17434,0.00021,8.70659]
[1779115590687,36.21,76333.06,0.08,0.17445,0.00021,8.71014]
[1779115592683,36.21,76333.78,0.08,0.1745,0.00021,8.70733]
[1779115592726,36.21,76333.4,0.08,0.17442,0.00021,8.70501]
[1779115592765,36.21,76333.4,0.08,0.17442,0.00021,8.70501]
[1779115594277,36.21,76333.86,0.08,0.17453,0.00021,8.70838]
[1779115594300,36.21,76333.86,0.08,0.17453,0.00021,8.70838]
[1779115594313,36.21,76333.86,0.08,0.17453,0.00021,8.70838]
[1779115594339,36.21,76333.86,0.08,0.17453,0.00021,8.70838]
[1779115594714,36.21,76336.45,0.08,0.17508,0.00021,8.72613]
[1779115595168,36.21,76336.45,0.08,0.17508,0.00021,8.72613]
[1779115597727,36.22,76341.54,0.08,0.17618,0.00021,8.76127]
[1779115597819,36.22,76344.92,0.08,0.1769,0.00021,8.78428]
[1779115598066,36.22,76344.92,0.08,0.1769,0.00021,8.78428]
[1779115598082,36.22,76344.92,0.08,0.1769,0.00021,8.78428]
[1779115598109,36.22,76344.92,0.08,0.1769,0.00021,8.78428]
[1779115598138,36.22,76344.92,0.08,0.1769,0.00021,8.78428]
[1779115598384,36.22,76344.92,0.08,0.1769,0.00021,8.78428]
[1779115598390,36.22,76344.92,0.08,0.1769,0.00021,8.78428]
[1779115598408,36.22,76344.92,0.08,0.1769,0.00021,8.78428]
[1779115598434,36.22,76344.92,0.08,0.1769,0.00021,8.78428]
[1779115598532,36.22,76344.92,0.08,0.1769,0.00021,8.78428]
[1779115598553,36.22,76344.92,0.08,0.1769,0.00021,8.78428]
[1779115598577,36.22,76344.92,0.08,0.1769,0.00021,8.78428]
[1779115598743,36.22,76346.28,0.08,0.17719,0.00021,8.7938]
[1779115598753,36.22,76346.28,0.08,0.17719,0.00021,8.7938]
[1779115598786,36.22,76346.28,0.08,0.17719,0.00021,8.7938]
[1779115598981,36.22,76346.28,0.08,0.17719,0.00021,8.7938]
[1779115599299,36.22,76346.28,0.08,0.17719,0.00021,8.7938]
[1779115599314,36.22,76346.28,0.08,0.17719,0.00021,8.7938]
[1779115599750,36.22,76354.23,0.08,0.17889,0.00021,8.84759]
[1779115600464,36.22,76354.23,0.08,0.17889,0.00021,8.84759]
[1779115600469,36.22,76354.23,0.08,0.17889,0.00021,8.84759]
[1779115600498,36.22,76354.23,0.08,0.17889,0.00021,8.84759]
[1779115600733,36.22,76356.08,0.08,0.17929,0.00021,8.86026]
[1779115602474,36.22,76356.08,0.08,0.17929,0.00021,8.86026]
[1779115602516,36.22,76356.08,0.08,0.17929,0.00021,8.86026]
[1779115602543,36.22,76363.25,0.08,0.18083,0.00021,8.90878]
[1779115604523,36.22,76363.25,0.08,0.18083,0.00021,8.90878]
[1779115604529,36.22,76363.25,0.08,0.18083,0.00021,8.90878]
[1779115604576,36.22,76363.25,0.08,0.18083,0.00021,8.90878]
[1779115604651,36.22,76369.63,0.08,0.18222,0.00022,8.95245]
[1779115604995,36.22,76369.63,0.08,0.18222,0.00022,8.95245]
[1779115605004,36.22,76369.63,0.08,0.18222,0.00022,8.95245]
[1779115605020,36.22,76369.63,0.08,0.18222,0.00022,8.95245]
[1779115605060,36.22,76369.63,0.08,0.18222,0.00022,8.95245]
[1779115605233,36.22,76369.63,0.08,0.18222,0.00022,8.95245]
[1779115605284,36.22,76369.63,0.08,0.18222,0.00022,8.95245]
[1779115605425,36.22,76369.63,0.08,0.18222,0.00022,8.95245]
[1779115605460,36.22,76369.63,0.08,0.18222,0.00022,8.95245]
[1779115605623,36.22,76369.63,0.08,0.18222,0.00022,8.95245]
[1779115605677,36.22,76374.69,0.08,0.18332,0.00022,8.98684]
[1779115606277,36.22,76386.44,0.08,0.18588,0.00022,9.06587]
[1779115607675,36.22,76386.44,0.08,0.18588,0.00022,9.06587]
[1779115607680,36.22,76386.44,0.08,0.18588,0.00022,9.06587]
[1779115607689,36.23,76387.89,0.08,0.1862,0.00022,9.07596]
[1779115608207,36.23,76387.89,0.08,0.1862,0.00022,9.07596]
[1779115608219,36.23,76387.89,0.08,0.1862,0.00022,9.07596]
[1779115608223,36.23,76387.89,0.08,0.1862,0.00022,9.07596]
[1779115608243,36.23,76387.89,0.08,0.1862,0.00022,9.07596]
[1779115608574,36.23,76387.89,0.08,0.1862,0.00022,9.07596]
[1779115608580,36.23,76387.89,0.08,0.1862,0.00022,9.07596]
[1779115608600,36.23,76387.89,0.08,0.1862,0.00022,9.07596]
[1779115608610,36.23,76387.53,0.08,0.18613,0.00022,9.07371]
[1779115610740,36.23,76387.53,0.08,0.18613,0.00022,9.07371]
[1779115610763,36.23,76387.53,0.08,0.18613,0.00022,9.07371]
[1779115611562,36.23,76391.48,0.08,0.187,0.00022,9.10051]
[1779115611715,36.23,76391.48,0.08,0.187,0.00022,9.10051]
[1779115611747,36.23,76391.25,0.08,0.18696,0.00022,9.09911]
[1779115611781,36.23,76391.25,0.08,0.18696,0.00022,9.09911]
[1779115611869,36.23,76391.25,0.08,0.18696,0.00022,9.09911]
[1779115611968,36.23,76391.25,0.08,0.18696,0.00022,9.09911]
[1779115612016,36.23,76391.25,0.08,0.18696,0.00022,9.09911]
[1779115612055,36.23,76391.25,0.08,0.18696,0.00022,9.09911]
[1779115612103,36.23,76391.25,0.08,0.18696,0.00022,9.09911]
[1779115612137,36.23,76391.25,0.08,0.18696,0.00022,9.09911]
[1779115612204,36.23,76375.59,0.08,0.18355,0.00022,8.99384]
[1779115613607,36.23,76375.59,0.08,0.18355,0.00022,8.99384]
[1779115613677,36.23,76375.59,0.08,0.18355,0.00022,8.99384]
[1779115613702,36.23,76365.66,0.08,0.18141,0.00021,8.92694]
[1779115615761,36.23,76350.18,0.08,0.17811,0.00021,8.82277]
[1779115616772,36.23,76350.18,0.08,0.17811,0.00021,8.82277]
[1779115616803,36.23,76350.18,0.08,0.17811,0.00021,8.82277]
[1779115617435,36.23,76347.27,0.08,0.17749,0.00021,8.8033]
[1779115618232,36.23,76347.27,0.08,0.17749,0.00021,8.8033]
[1779115618299,36.23,76347.27,0.08,0.17749,0.00021,8.8033]
[1779115618442,36.23,76348.89,0.08,0.17784,0.00021,8.81444]
[1779115620706,36.23,76339.62,0.08,0.1759,0.00021,8.75248]
[1779115620802,36.23,76339.62,0.08,0.1759,0.00021,8.75248]
[1779115620852,36.23,76339.62,0.08,0.1759,0.00021,8.75248]
[1779115620903,36.23,76339.18,0.08,0.17581,0.00021,8.74951]
[1779115622834,36.24,76339.18,0.08,0.17582,0.00021,8.74977]
[1779115622856,36.24,76339.18,0.08,0.17582,0.00021,8.74977]
[1779115622911,36.24,76336.65,0.08,0.1753,0.00021,8.73295]
[1779115625328,36.24,76342.49,0.08,0.17654,0.00021,8.77294]
[1779115626910,36.24,76342.49,0.08,0.17655,0.00021,8.77318]
[1779115626956,36.24,76342.49,0.08,0.17655,0.00021,8.77318]
[1779115627003,36.24,76343.75,0.08,0.17682,0.00021,8.78192]
[1779115628978,36.24,76343.75,0.08,0.17683,0.00021,8.78214]
[1779115629068,36.24,76343.75,0.08,0.17683,0.00021,8.78214]
[1779115629090,36.24,76343.75,0.08,0.17683,0.00021,8.78214]
[1779115629111,36.24,76343.75,0.08,0.17683,0.00021,8.78214]
[1779115629120,36.24,76343.75,0.08,0.17683,0.00021,8.78214]
[1779115629179,36.24,76343.75,0.08,0.17683,0.00021,8.78214]
[1779115629221,36.24,76341.75,0.08,0.17642,0.00021,8.76886]
[1779115630776,36.25,76350.3,0.08,0.17824,0.00021,8.827]
[1779115630957,36.25,76350.3,0.08,0.17824,0.00021,8.827]
[1779115631056,36.25,76350.3,0.08,0.17824,0.00021,8.827]
[1779115631169,36.25,76350.3,0.08,0.17824,0.00021,8.827]
[1779115631196,36.25,76350.3,0.08,0.17824,0.00021,8.827]
[1779115631210,36.25,76356.49,0.08,0.17956,0.00021,8.86877]
[1779115633990,36.25,76346.59,0.08,0.17747,0.00021,8.8024]
[1779115635086,36.25,76346.59,0.08,0.17747,0.00021,8.8024]
[1779115635127,36.25,76346.59,0.08,0.17747,0.00021,8.8024]
[1779115635315,36.25,76346.59,0.08,0.17747,0.00021,8.8024]
[1779115635363,36.25,76350.74,0.08,0.17836,0.00021,8.83064]
[1779115637128,36.25,76350.74,0.08,0.17836,0.00021,8.8308]
[1779115637184,36.25,76350.74,0.08,0.17836,0.00021,8.8308]
[1779115637214,36.25,76350.45,0.08,0.1783,0.00021,8.829]
[1779115639142,36.25,76350.45,0.08,0.17831,0.00021,8.82917]
[1779115639171,36.25,76350.45,0.08,0.17831,0.00021,8.82917]
[1779115639244,36.25,76349.23,0.08,0.17806,0.00021,8.82114]
[1779115641181,36.25,76349.23,0.08,0.17806,0.00021,8.82132]
[1779115641227,36.25,76349.23,0.08,0.17806,0.00021,8.82132]
[1779115641283,36.25,76343.85,0.08,0.17693,0.00021,8.7852]
[1779115645069,36.26,76327.4,0.08,0.1735,0.00021,8.67501]
[1779115647664,36.26,76309.42,0.08,0.16979,0.00021,8.5539]
[1779115650240,36.26,76309.24,0.08,0.16976,0.00021,8.55299]
[1779115650272,36.26,76309.24,0.08,0.16976,0.00021,8.55299]
[1779115650345,36.26,76309.24,0.08,0.16976,0.00021,8.55299]
[1779115650363,36.26,76309.24,0.08,0.16976,0.00021,8.55299]
[1779115650451,36.26,76309.24,0.08,0.16976,0.00021,8.55299]
[1779115650482,36.26,76309.24,0.08,0.16976,0.00021,8.55299]
[1779115650534,36.26,76309.24,0.08,0.16976,0.00021,8.55299]
[1779115650572,36.26,76309.24,0.08,0.16976,0.00021,8.55299]
[1779115650723,36.26,76309.24,0.08,0.16976,0.00021,8.55299]
[1779115650754,36.26,76309.24,0.08,0.16976,0.00021,8.55299]
[1779115650673,36.27,76308.96,0.08,0.16972,0.00021,8.5517]
[1779115650828,36.27,76308.96,0.08,0.16972,0.00021,8.5517]
[1779115650844,36.27,76308.96,0.08,0.16972,0.00021,8.5517]
[1779115651395,36.27,76308.96,0.08,0.16972,0.00021,8.5517]
[1779115651399,36.27,76308.96,0.08,0.16972,0.00021,8.5517]
[1779115651438,36.27,76308.96,0.08,0.16972,0.00021,8.5517]
[1779115651686,36.27,76309.44,0.08,0.16971,0.00021,8.54727]
[1779115653406,36.27,76309.44,0.08,0.16971,0.00021,8.54727]
[1779115653738,36.27,76306.15,0.08,0.16905,0.00021,8.52566]
[1779115658746,36.28,76304.09,0.08,0.16868,0.00021,8.51319]
[1779115660749,36.28,76311.66,0.08,0.17027,0.00021,8.5655]
[1779115661697,36.28,76326.71,0.08,0.17341,0.00021,8.66769]
[1779115664819,36.29,76324.99,0.08,0.17307,0.00021,8.65689]
[1779115664737,36.29,76332.28,0.08,0.17461,0.00021,8.70651]
[1779115664936,36.29,76332.28,0.08,0.17461,0.00021,8.70651]
[1779115665022,36.29,76332.28,0.08,0.17461,0.00021,8.70651]
[1779115665156,36.29,76332.28,0.08,0.17461,0.00021,8.70651]
[1779115665189,36.29,76332.28,0.08,0.17461,0.00021,8.70651]
[1779115665213,36.29,76332.28,0.08,0.17461,0.00021,8.70651]
[1779115665231,36.29,76332.28,0.08,0.17461,0.00021,8.70651]
[1779115665277,36.29,76332.28,0.08,0.17461,0.00021,8.70651]
[1779115665308,36.29,76332.28,0.08,0.17461,0.00021,8.70651]
[1779115665336,36.29,76332.28,0.08,0.17461,0.00021,8.70651]
[1779115665372,36.29,76332.28,0.08,0.17461,0.00021,8.70651]
[1779115665379,36.29,76345.24,0.08,0.17734,0.00021,8.79398]
[1779115667668,36.29,76345.68,0.08,0.17744,0.00021,8.79719]
[1779115667716,36.29,76345.68,0.08,0.17744,0.00021,8.79719]
[1779115667783,36.29,76353.94,0.08,0.17921,0.00021,8.85321]
[1779115669685,36.29,76353.94,0.08,0.17921,0.00021,8.85321]
[1779115669745,36.29,76353.94,0.08,0.17921,0.00021,8.85321]
[1779115669766,36.29,76344.94,0.08,0.17731,0.00021,8.793]
[1779115671240,36.29,76344.94,0.08,0.17731,0.00021,8.793]
[1779115671270,36.29,76344.94,0.08,0.17731,0.00021,8.793]
[1779115671408,36.29,76344.94,0.08,0.17731,0.00021,8.793]
[1779115671419,36.29,76344.94,0.08,0.17731,0.00021,8.793]
[1779115671442,36.29,76344.94,0.08,0.17731,0.00021,8.793]
[1779115671557,36.29,76344.94,0.08,0.17731,0.00021,8.793]
[1779115671621,36.29,76344.94,0.08,0.17731,0.00021,8.793]
[1779115671691,36.3,76342.93,0.08,0.1769,0.00021,8.77993]
[1779115673579,36.3,76342.93,0.08,0.1769,0.00021,8.77993]
[1779115673652,36.3,76342.93,0.08,0.1769,0.00021,8.77993]
[1779115673675,36.3,76344.52,0.08,0.17725,0.00021,8.79119]
[1779115676295,36.3,76336.55,0.08,0.17559,0.00021,8.73792]
[1779115678304,36.3,76342.73,0.08,0.17691,0.00021,8.78018]
[1779115679865,36.3,76344.8,0.08,0.17735,0.00021,8.79437]
[1779115679901,36.3,76344.8,0.08,0.17735,0.00021,8.79437]
[1779115680321,36.31,76346.78,0.08,0.17778,0.00021,8.80793]
[1779115681089,36.31,76346.78,0.08,0.17778,0.00021,8.80793]
[1779115681115,36.31,76346.78,0.08,0.17778,0.00021,8.80793]
[1779115681262,36.31,76346.78,0.08,0.17778,0.00021,8.80793]
[1779115681799,36.31,76353.62,0.08,0.17925,0.00021,8.85442]
[1779115682828,36.31,76347.69,0.08,0.17799,0.00021,8.81461]
[1779115683905,36.31,76342.9,0.08,0.17698,0.00021,8.78252]
[1779115683922,36.31,76342.9,0.08,0.17698,0.00021,8.78252]
[1779115684350,36.31,76342.77,0.08,0.17695,0.00021,8.78164]
[1779115685359,36.31,76336.0,0.08,0.17553,0.00021,8.73621]
[1779115685966,36.31,76336.0,0.08,0.17553,0.00021,8.73621]
[1779115685999,36.31,76336.0,0.08,0.17553,0.00021,8.73621]
[1779115686814,36.31,76339.33,0.08,0.17625,0.00021,8.75925]
[1779115687425,36.31,76339.33,0.08,0.17625,0.00021,8.75925]
[1779115687615,36.31,76339.33,0.08,0.17625,0.00021,8.75925]
[1779115687731,36.31,76339.33,0.08,0.17625,0.00021,8.75925]
[1779115687768,36.31,76334.94,0.08,0.17534,0.00021,8.7299]
[1779115687913,36.31,76334.94,0.08,0.17534,0.00021,8.7299]
[1779115688016,36.31,76334.94,0.08,0.17534,0.00021,8.7299]
[1779115688091,36.31,76334.94,0.08,0.17534,0.00021,8.7299]
[1779115688378,36.31,76334.38,0.08,0.17522,0.00021,8.72612]
[1779115689369,36.31,76334.38,0.08,0.17522,0.00021,8.72612]
[1779115689403,36.31,76334.38,0.08,0.17522,0.00021,8.72612]
[1779115689465,36.31,76316.9,0.08,0.17157,0.00021,8.60803]
[1779115692072,36.32,76316.1,0.08,0.17141,0.00021,8.60278]
[1779115692078,36.32,76316.1,0.08,0.17141,0.00021,8.60278]
[1779115692103,36.32,76316.1,0.08,0.17141,0.00021,8.60278]
[1779115692131,36.32,76316.1,0.08,0.17141,0.00021,8.60278]
[1779115692407,36.32,76317.85,0.08,0.17178,0.00021,8.6147]
[1779115693376,36.32,76317.85,0.08,0.17178,0.00021,8.6147]
[1779115693405,36.32,76317.85,0.08,0.17178,0.00021,8.6147]
[1779115693627,36.32,76317.85,0.08,0.17178,0.00021,8.6147]
[1779115693673,36.32,76317.85,0.08,0.17178,0.00021,8.6147]
[1779115693690,36.32,76317.85,0.08,0.17178,0.00021,8.6147]
[1779115693704,36.32,76317.85,0.08,0.17178,0.00021,8.6147]
[1779115693773,36.32,76317.85,0.08,0.17178,0.00021,8.6147]
[1779115693792,36.32,76317.85,0.08,0.17178,0.00021,8.6147]
[1779115693825,36.32,76321.34,0.08,0.17251,0.00021,8.63841]
[1779115693879,36.32,76321.34,0.08,0.17251,0.00021,8.63841]
[1779115693908,36.32,76321.34,0.08,0.17251,0.00021,8.63841]
[1779115694004,36.32,76321.34,0.08,0.17251,0.00021,8.63841]
[1779115694011,36.32,76321.34,0.08,0.17251,0.00021,8.63841]
[1779115694024,36.32,76321.34,0.08,0.17251,0.00021,8.63841]
[1779115694097,36.32,76321.34,0.08,0.17251,0.00021,8.63841]
[1779115694108,36.32,76321.34,0.08,0.17251,0.00021,8.63841]
[1779115694424,36.32,76321.34,0.08,0.17251,0.00021,8.63841]
[1779115696872,36.32,76321.38,0.08,0.17252,0.00021,8.63896]
[1779115697443,36.32,76321.95,0.08,0.17265,0.00021,8.64304]
[1779115697868,36.32,76321.95,0.08,0.17265,0.00021,8.64304]
[1779115698450,36.32,76322.25,0.08,0.17271,0.00021,8.6451]
[1779115699457,36.32,76328.6,0.08,0.17404,0.00021,8.68819]
[1779115704493,36.32,76322.82,0.08,0.17286,0.00021,8.64991]
[1779115708521,36.33,76317.7,0.08,0.17183,0.00021,8.61626]
[1779115713556,36.33,76319.27,0.08,0.17207,0.00021,8.6201]
[1779115714566,36.33,76310.71,0.08,0.1703,0.00021,8.56231]
[1779115715595,36.33,76332.71,0.08,0.17488,0.00021,8.71096]
[1779115717585,36.34,76339.92,0.08,0.17642,0.00021,8.76032]
[1779115720235,36.34,76338.1,0.08,0.17606,0.00021,8.74879]
[1779115720272,36.34,76338.1,0.08,0.17606,0.00021,8.74879]
[1779115720588,36.34,76338.1,0.08,0.17606,0.00021,8.74879]
[1779115720596,36.34,76338.1,0.08,0.17606,0.00021,8.74879]
[1779115720617,36.34,76338.1,0.08,0.17606,0.00021,8.74879]
[1779115720686,36.34,76337.71,0.08,0.17599,0.00021,8.74642]
[1779115721552,36.34,76337.71,0.08,0.17599,0.00021,8.74642]
[1779115721578,36.34,76337.71,0.08,0.17599,0.00021,8.74642]
[1779115721619,36.34,76335.29,0.08,0.17549,0.00021,8.73037]
[1779115724589,36.35,76332.68,0.08,0.17496,0.00021,8.71335]
[1779115724606,36.35,76332.68,0.08,0.17496,0.00021,8.71335]
[1779115724610,36.35,76332.68,0.08,0.17496,0.00021,8.71335]
[1779115724679,36.35,76334.42,0.08,0.17533,0.00021,8.72539]
[1779115726664,36.35,76334.54,0.08,0.17536,0.00021,8.72631]
[1779115726724,36.35,76334.54,0.08,0.17536,0.00021,8.72631]
[1779115726797,36.35,76336.05,0.08,0.17568,0.00021,8.7366]
[1779115728689,36.35,76336.05,0.08,0.17568,0.00021,8.7367]
[1779115728796,36.35,76336.28,0.08,0.17574,0.00021,8.73835]
[1779115730855,36.35,76345.45,0.08,0.17768,0.00021,8.8005]
[1779115732759,36.35,76345.86,0.08,0.17777,0.00021,8.80328]
[1779115732777,36.35,76345.86,0.08,0.17777,0.00021,8.80328]
[1779115732786,36.35,76345.86,0.08,0.17777,0.00021,8.80328]
[1779115733856,36.35,76344.85,0.08,0.17756,0.00021,8.7965]
[1779115733912,36.35,76344.85,0.08,0.17756,0.00021,8.79652]
[1779115734193,36.35,76344.85,0.08,0.17756,0.00021,8.79652]
[1779115734548,36.35,76344.85,0.08,0.17756,0.00021,8.79652]
[1779115734567,36.35,76344.85,0.08,0.17756,0.00021,8.79652]
[1779115734596,36.35,76344.85,0.08,0.17756,0.00021,8.79652]
[1779115734713,36.35,76343.35,0.08,0.17724,0.00021,8.78646]
[1779115736844,36.35,76345.6,0.08,0.17772,0.00021,8.8018]
[1779115736875,36.35,76345.6,0.08,0.17772,0.00021,8.8018]
[1779115736852,36.35,76348.18,0.08,0.17828,0.00021,8.81933]
[1779115738905,36.36,76345.57,0.08,0.17773,0.00021,8.80212]
[1779115739836,36.36,76346.72,0.08,0.17798,0.00021,8.81005]
[1779115740833,36.36,76354.04,0.08,0.17955,0.00021,8.85948]
[1779115740912,36.36,76354.04,0.08,0.17955,0.00021,8.85948]
[1779115740921,36.36,76354.04,0.08,0.17955,0.00021,8.85948]
[1779115740938,36.36,76354.04,0.08,0.17955,0.00021,8.85948]
[1779115741754,36.36,76354.04,0.08,0.17955,0.00021,8.85959]
[1779115743003,36.36,76351.72,0.08,0.17906,0.00021,8.84413]
[1779115743054,36.36,76351.72,0.08,0.17906,0.00021,8.84413]
[1779115743768,36.36,76350.87,0.08,0.17888,0.00021,8.83856]
[1779115745024,36.36,76347.36,0.08,0.17814,0.00021,8.8151]
[1779115745834,36.36,76347.75,0.08,0.17823,0.00021,8.81789]
[1779115746843,36.36,76347.75,0.08,0.17823,0.00021,8.81789]
[1779115746813,36.36,76358.45,0.08,0.18052,0.00021,8.89]
[1779115747005,36.36,76358.45,0.08,0.18052,0.00021,8.89]
[1779115747095,36.36,76358.45,0.08,0.18052,0.00021,8.89]
[1779115747129,36.36,76358.45,0.08,0.18052,0.00021,8.89]
[1779115747265,36.36,76358.45,0.08,0.18052,0.00021,8.89]
[1779115747283,36.36,76358.45,0.08,0.18052,0.00021,8.89]
[1779115747316,36.36,76358.45,0.08,0.18052,0.00021,8.89]
[1779115747383,36.36,76358.45,0.08,0.18052,0.00021,8.89]
[1779115747512,36.36,76358.45,0.08,0.18052,0.00021,8.89]
[1779115747550,36.36,76358.45,0.08,0.18052,0.00021,8.89]
[1779115747796,36.36,76358.08,0.08,0.18044,0.00021,8.88759]
[1779115748803,36.36,76372.82,0.08,0.1836,0.00022,8.9865]
[1779115749120,36.36,76372.82,0.08,0.1836,0.00022,8.9865]
[1779115749126,36.36,76372.82,0.08,0.1836,0.00022,8.9865]
[1779115749859,36.36,76372.82,0.08,0.1836,0.00022,8.9865]
[1779115749874,36.36,76370.07,0.08,0.18301,0.00022,8.96797]
[1779115750557,36.36,76370.07,0.08,0.18301,0.00022,8.96797]
[1779115750562,36.36,76370.07,0.08,0.18301,0.00022,8.96797]
[1779115751175,36.36,76369.89,0.08,0.18297,0.00022,8.96673]
[1779115751190,36.36,76369.89,0.08,0.18297,0.00022,8.96673]
[1779115751210,36.36,76369.89,0.08,0.18297,0.00022,8.96673]
[1779115751240,36.36,76369.89,0.08,0.18297,0.00022,8.96673]
[1779115751829,36.36,76366.57,0.08,0.18225,0.00022,8.94445]
[1779115752849,36.36,76366.57,0.08,0.18225,0.00022,8.94445]
[1779115753813,36.36,76365.57,0.08,0.18204,0.00021,8.93775]
[1779115753834,36.36,76365.57,0.08,0.18204,0.00021,8.93775]
[1779115753896,36.36,76365.57,0.08,0.18204,0.00021,8.93775]
[1779115753875,36.36,76356.23,0.08,0.18004,0.00021,8.87502]
[1779115753923,36.36,76356.23,0.08,0.18004,0.00021,8.87502]
[1779115754022,36.36,76356.23,0.08,0.18004,0.00021,8.87502]
[1779115754029,36.36,76356.23,0.08,0.18004,0.00021,8.87502]
[1779115754031,36.36,76356.23,0.08,0.18004,0.00021,8.87502]
[1779115754044,36.36,76356.23,0.08,0.18004,0.00021,8.87502]
[1779115754072,36.36,76356.23,0.08,0.18004,0.00021,8.87502]
[1779115754190,36.36,76356.23,0.08,0.18004,0.00021,8.87502]
[1779115754223,36.36,76356.23,0.08,0.18004,0.00021,8.87502]
[1779115754316,36.36,76356.23,0.08,0.18004,0.00021,8.87502]
[1779115754337,36.36,76356.23,0.08,0.18004,0.00021,8.87502]
[1779115754485,36.36,76356.23,0.08,0.18004,0.00021,8.87502]
[1779115754513,36.36,76356.23,0.08,0.18004,0.00021,8.87502]
[1779115754852,36.36,76356.5,0.08,0.1801,0.00021,8.87693]
[1779115755236,36.36,76356.5,0.08,0.1801,0.00021,8.87693]
[1779115756910,36.36,76357.0,0.08,0.18021,0.00021,8.88037]
[1779115756933,36.36,76356.02,0.08,0.18,0.00021,8.87378]
[1779115757888,36.36,76344.94,0.08,0.17765,0.00021,8.79955]
[1779115758878,36.36,76338.27,0.08,0.17625,0.00021,8.75489]
[1779115759301,36.36,76338.27,0.08,0.17625,0.00021,8.75489]
[1779115759350,36.36,76338.27,0.08,0.17625,0.00021,8.75489]
[1779115759884,36.36,76336.23,0.08,0.17583,0.00021,8.74115]
[1779115763315,36.37,76335.19,0.08,0.17563,0.00021,8.73473]
[1779115763356,36.37,76335.19,0.08,0.17563,0.00021,8.73473]
[1779115763392,36.37,76335.19,0.08,0.17563,0.00021,8.73473]
[1779115763912,36.37,76336.5,0.08,0.1759,0.00021,8.74365]
[1779115765367,36.37,76336.37,0.08,0.17588,0.00021,8.74288]
[1779115765809,36.37,76336.83,0.08,0.17598,0.00021,8.74602]
[1779115768001,36.37,76337.06,0.08,0.17603,0.00021,8.74766]
[1779115768081,36.37,76337.06,0.08,0.17603,0.00021,8.74766]
[1779115768112,36.37,76337.06,0.08,0.17603,0.00021,8.74766]
[1779115768326,36.37,76337.06,0.08,0.17603,0.00021,8.74766]
[1779115768350,36.37,76337.06,0.08,0.17603,0.00021,8.74766]
[1779115768424,36.37,76333.73,0.08,0.17533,0.00021,8.72523]
[1779115769955,36.37,76322.46,0.08,0.17297,0.00021,8.64922]
[1779115771469,36.37,76322.46,0.08,0.17297,0.00021,8.64922]
[1779115771512,36.37,76322.46,0.08,0.17297,0.00021,8.64922]
[1779115771810,36.37,76321.14,0.08,0.17258,0.00021,8.63242]
[1779115773144,36.37,76321.14,0.08,0.17258,0.00021,8.63242]
[1779115773447,36.37,76321.14,0.08,0.17258,0.00021,8.63242]
[1779115773494,36.37,76321.14,0.08,0.17258,0.00021,8.63242]
[1779115773547,36.37,76321.14,0.08,0.17258,0.00021,8.63242]
[1779115773555,36.37,76321.14,0.08,0.17258,0.00021,8.63242]
[1779115773601,36.37,76319.4,0.08,0.17222,0.00021,8.62074]
[1779115775511,36.37,76319.4,0.08,0.17222,0.00021,8.62079]
[1779115775532,36.37,76319.4,0.08,0.17222,0.00021,8.62079]
[1779115775548,36.37,76319.4,0.08,0.17222,0.00021,8.62079]
[1779115775568,36.37,76319.4,0.08,0.17222,0.00021,8.62079]
[1779115775597,36.37,76312.45,0.08,0.17079,0.00021,8.57397]
[1779115776931,36.37,76312.45,0.08,0.17079,0.00021,8.57397]
[1779115776951,36.37,76312.45,0.08,0.17079,0.00021,8.57409]
[1779115776955,36.37,76312.45,0.08,0.17079,0.00021,8.57409]
[1779115777009,36.37,76312.45,0.08,0.17079,0.00021,8.57409]
[1779115777057,36.37,76312.45,0.08,0.17079,0.00021,8.57409]
[1779115777086,36.37,76312.45,0.08,0.17079,0.00021,8.57409]
[1779115777243,36.37,76312.45,0.08,0.17079,0.00021,8.57409]
[1779115777491,36.37,76312.45,0.08,0.17079,0.00021,8.57409]
[1779115777940,36.37,76323.72,0.08,0.17313,0.00021,8.65022]
[1779115778117,36.37,76323.72,0.08,0.17313,0.00021,8.65022]
[1779115778146,36.37,76323.72,0.08,0.17313,0.00021,8.65022]
[1779115778274,36.37,76323.72,0.08,0.17313,0.00021,8.65022]
[1779115778335,36.37,76323.72,0.08,0.17313,0.00021,8.65022]
[1779115778523,36.37,76338.15,0.08,0.17616,0.00021,8.74769]
[1779115779077,36.37,76338.15,0.08,0.17616,0.00021,8.74769]
[1779115779114,36.37,76338.15,0.08,0.17616,0.00021,8.74769]
[1779115779129,36.37,76338.15,0.08,0.17616,0.00021,8.74769]
[1779115779133,36.37,76338.15,0.08,0.17616,0.00021,8.74769]
[1779115779142,36.37,76338.15,0.08,0.17616,0.00021,8.74769]
[1779115779172,36.37,76338.15,0.08,0.17616,0.00021,8.74769]
[1779115779214,36.37,76340.9,0.08,0.17674,0.00021,8.7663]
[1779115781537,36.37,76340.9,0.08,0.17675,0.00021,8.76638]
[1779115781666,36.37,76340.9,0.08,0.17675,0.00021,8.76638]
[1779115781717,36.37,76340.9,0.08,0.17675,0.00021,8.76638]
[1779115781817,36.37,76342.25,0.08,0.17704,0.00021,8.7756]
[1779115783086,36.37,76342.19,0.08,0.17702,0.00021,8.7752]
[1779115783101,36.37,76342.19,0.08,0.17702,0.00021,8.7752]
[1779115783102,36.37,76342.19,0.08,0.17702,0.00021,8.7752]
[1779115783127,36.37,76342.19,0.08,0.17702,0.00021,8.7752]
[1779115783149,36.37,76342.19,0.08,0.17702,0.00021,8.7752]
[1779115783187,36.37,76342.19,0.08,0.17702,0.00021,8.7752]
[1779115783338,36.37,76342.19,0.08,0.17702,0.00021,8.7752]
[1779115783371,36.37,76342.19,0.08,0.17702,0.00021,8.7752]
[1779115783422,36.37,76342.19,0.08,0.17702,0.00021,8.7752]
[1779115783463,36.37,76342.19,0.08,0.17702,0.00021,8.7752]
[1779115783527,36.37,76342.19,0.08,0.17702,0.00021,8.7752]
[1779115783557,36.37,76342.19,0.08,0.17702,0.00021,8.7752]
[1779115783669,36.37,76342.19,0.08,0.17702,0.00021,8.7752]
[1779115783717,36.37,76342.19,0.08,0.17702,0.00021,8.7752]
[1779115783775,36.37,76343.57,0.08,0.17732,0.00021,8.78459]
[1779115785300,36.37,76343.57,0.08,0.17732,0.00021,8.78459]
[1779115785544,36.37,76343.57,0.08,0.17732,0.00021,8.78459]
[1779115785612,36.37,76343.57,0.08,0.17732,0.00021,8.78459]
[1779115785703,36.37,76343.57,0.08,0.17732,0.00021,8.78459]
[1779115785707,36.37,76343.57,0.08,0.17732,0.00021,8.78459]
[1779115785938,36.37,76351.31,0.08,0.17896,0.00021,8.83682]
[1779115787075,36.37,76359.16,0.08,0.18064,0.00021,8.88965]
[1779115788082,36.37,76363.99,0.08,0.18168,0.00021,8.92212]
[1779115789402,36.37,76363.99,0.08,0.18168,0.00021,8.92212]
[1779115789418,36.37,76363.99,0.08,0.18168,0.00021,8.92212]
[1779115789444,36.37,76363.99,0.08,0.18168,0.00021,8.92212]
[1779115789778,36.37,76363.99,0.08,0.18168,0.00021,8.92212]
[1779115789923,36.37,76363.99,0.08,0.18168,0.00021,8.92212]
[1779115789943,36.37,76363.99,0.08,0.18168,0.00021,8.92212]
[1779115789924,36.38,76358.34,0.08,0.18047,0.00021,8.88433]
[1779115789981,36.38,76358.34,0.08,0.18047,0.00021,8.88433]
[1779115790074,36.38,76358.34,0.08,0.18047,0.00021,8.88433]
[1779115790100,36.38,76358.34,0.08,0.18047,0.00021,8.88433]
[1779115790184,36.38,76358.34,0.08,0.18047,0.00021,8.88433]
[1779115790251,36.38,76351.11,0.08,0.17893,0.00021,8.83574]
[1779115791090,36.38,76351.11,0.08,0.17893,0.00021,8.83574]
[1779115791950,36.38,76347.69,0.08,0.17821,0.00021,8.81306]
[1779115792188,36.38,76347.69,0.08,0.17821,0.00021,8.81306]
[1779115792216,36.38,76347.69,0.08,0.17821,0.00021,8.81306]
[1779115792217,36.38,76349.88,0.08,0.17868,0.00021,8.82779]
[1779115793867,36.38,76349.88,0.08,0.17868,0.00021,8.82779]
[1779115793908,36.38,76349.88,0.08,0.17868,0.00021,8.82779]
[1779115793882,36.38,76349.47,0.08,0.17859,0.00021,8.82505]
[1779115795163,36.38,76349.47,0.08,0.17859,0.00021,8.82505]
[1779115795177,36.38,76349.47,0.08,0.17859,0.00021,8.82505]
[1779115795178,36.38,76349.47,0.08,0.17859,0.00021,8.82505]
[1779115795190,36.38,76349.47,0.08,0.17859,0.00021,8.82505]
[1779115795223,36.38,76349.47,0.08,0.17859,0.00021,8.82505]
[1779115795897,36.38,76349.47,0.08,0.17859,0.00021,8.82505]
[1779115795903,36.38,76349.47,0.08,0.17859,0.00021,8.82505]
[1779115795236,36.38,76351.22,0.08,0.17896,0.00021,8.83682]
[1779115796900,36.38,76351.56,0.08,0.17904,0.00021,8.83927]
[1779115797947,36.38,76351.56,0.08,0.17904,0.00021,8.83927]
[1779115797845,36.38,76357.0,0.08,0.18021,0.00021,8.87595]
[1779115797961,36.38,76357.0,0.08,0.18021,0.00021,8.87595]
[1779115798152,36.38,76357.0,0.08,0.18021,0.00021,8.87595]
[1779115799960,36.38,76357.0,0.08,0.18021,0.00021,8.87595]
[1779115800879,36.38,76356.12,0.08,0.18003,0.00021,8.87042]
[1779115802809,36.38,76350.33,0.08,0.1788,0.00021,8.83167]
[1779115803442,36.38,76350.33,0.08,0.1788,0.00021,8.83167]
[1779115803456,36.38,76350.33,0.08,0.1788,0.00021,8.83167]
[1779115803945,36.38,76343.1,0.08,0.17728,0.00021,8.78331]
[1779115804893,36.38,76334.98,0.08,0.17557,0.00021,8.72881]
[1779115806066,36.38,76333.84,0.08,0.17534,0.00021,8.7213]
[1779115806076,36.38,76333.84,0.08,0.17534,0.00021,8.7213]
[1779115806089,36.38,76333.84,0.08,0.17534,0.00021,8.7213]
[1779115806118,36.38,76333.84,0.08,0.17534,0.00021,8.7213]
[1779115806210,36.38,76333.84,0.08,0.17534,0.00021,8.7213]
[1779115807807,36.38,76333.84,0.08,0.17534,0.00021,8.7213]
[1779115807873,36.38,76333.84,0.08,0.17534,0.00021,8.7213]
[1779115807927,36.39,76334.78,0.08,0.17555,0.00021,8.72794]
[1779115809317,36.39,76334.18,0.08,0.17542,0.00021,8.7239]
[1779115809338,36.39,76334.18,0.08,0.17542,0.00021,8.7239]
[1779115809420,36.39,76334.18,0.08,0.17542,0.00021,8.7239]
[1779115809458,36.39,76334.18,0.08,0.17542,0.00021,8.7239]
[1779115809467,36.39,76325.51,0.08,0.17361,0.00021,8.66557]
[1779115813725,36.39,76325.35,0.08,0.17358,0.00021,8.66458]
[1779115813826,36.39,76325.35,0.08,0.17358,0.00021,8.66458]
[1779115813927,36.39,76314.42,0.08,0.17131,0.00021,8.59108]
[1779115814197,36.39,76314.42,0.08,0.17131,0.00021,8.59108]
[1779115814202,36.39,76314.42,0.08,0.17131,0.00021,8.59108]
[1779115814208,36.39,76314.42,0.08,0.17131,0.00021,8.59108]
[1779115814276,36.39,76314.42,0.08,0.17131,0.00021,8.59108]
[1779115814288,36.39,76310.72,0.08,0.17055,0.00021,8.56613]
[1779115815256,36.39,76310.72,0.08,0.17055,0.00021,8.56613]
[1779115816230,36.39,76309.38,0.08,0.17028,0.00021,8.55724]
[1779115816241,36.39,76309.38,0.08,0.17028,0.00021,8.55724]
[1779115816257,36.39,76309.38,0.08,0.17028,0.00021,8.55724]
[1779115816908,36.39,76304.54,0.08,0.16929,0.00021,8.52497]
[1779115818274,36.39,76301.82,0.08,0.16874,0.0002,8.50685]
[1779115818307,36.39,76301.82,0.08,0.16874,0.0002,8.50685]
[1779115818312,36.39,76301.82,0.08,0.16874,0.0002,8.50685]
[1779115818342,36.39,76301.82,0.08,0.16874,0.0002,8.50685]
[1779115818352,36.39,76302.28,0.08,0.16884,0.0002,8.50995]
[1779115819215,36.39,76302.28,0.08,0.16884,0.0002,8.50995]
[1779115819225,36.39,76302.28,0.08,0.16884,0.0002,8.50995]
[1779115819253,36.39,76302.28,0.08,0.16884,0.0002,8.50995]
[1779115819916,36.39,76302.28,0.08,0.16884,0.0002,8.50995]
[1779115819301,36.39,76302.28,0.08,0.16884,0.0002,8.51019]
[1779115820382,36.39,76302.28,0.08,0.16884,0.0002,8.51019]
[1779115820431,36.39,76298.77,0.08,0.16813,0.0002,8.48656]
[1779115822370,36.39,76298.77,0.08,0.16813,0.0002,8.48664]
[1779115822415,36.39,76298.77,0.08,0.16813,0.0002,8.48664]
[1779115822462,36.39,76298.77,0.08,0.16813,0.0002,8.48664]
[1779115822563,36.39,76297.74,0.08,0.16792,0.0002,8.4798]
[1779115824393,36.39,76298.19,0.08,0.16802,0.0002,8.48294]
[1779115824711,36.39,76298.19,0.08,0.16802,0.0002,8.48294]
[1779115824885,36.39,76299.66,0.08,0.16832,0.0002,8.49305]
[1779115825659,36.39,76299.66,0.08,0.16832,0.0002,8.49305]
[1779115825672,36.39,76299.66,0.08,0.16832,0.0002,8.49305]
[1779115825704,36.39,76300.08,0.08,0.16841,0.0002,8.49588]
[1779115826462,36.39,76300.08,0.08,0.16841,0.0002,8.49588]
[1779115826902,36.4,76299.81,0.08,0.16836,0.0002,8.49425]
[1779115827196,36.4,76299.81,0.08,0.16836,0.0002,8.49425]
[1779115827283,36.4,76299.81,0.08,0.16836,0.0002,8.49425]
[1779115827552,36.4,76299.81,0.08,0.16836,0.0002,8.49425]
[1779115827613,36.4,76299.81,0.08,0.16836,0.0002,8.49425]
[1779115827771,36.4,76305.62,0.08,0.16955,0.00021,8.53346]
[1779115828536,36.4,76305.62,0.08,0.16955,0.00021,8.53346]
[1779115828546,36.4,76305.62,0.08,0.16955,0.00021,8.53346]
[1779115828550,36.4,76305.62,0.08,0.16955,0.00021,8.53346]
[1779115828565,36.4,76305.62,0.08,0.16955,0.00021,8.53346]
[1779115828571,36.4,76312.51,0.08,0.17097,0.00021,8.57999]
[1779115830523,36.4,76312.51,0.08,0.17097,0.00021,8.57999]
[1779115830541,36.4,76312.51,0.08,0.17097,0.00021,8.57999]
[1779115830554,36.4,76312.51,0.08,0.17097,0.00021,8.57999]
[1779115830580,36.4,76312.51,0.08,0.17097,0.00021,8.57999]
[1779115830605,36.4,76312.02,0.08,0.17087,0.00021,8.57669]
[1779115832228,36.4,76312.02,0.08,0.17075,0.00021,8.5687]
[1779115832557,36.4,76312.02,0.08,0.17075,0.00021,8.5687]
[1779115832574,36.4,76312.02,0.08,0.17075,0.00021,8.5687]
[1779115832616,36.4,76312.02,0.08,0.17075,0.00021,8.5687]
[1779115832835,36.4,76312.02,0.08,0.17075,0.00021,8.5687]
[1779115832837,36.4,76312.02,0.08,0.17075,0.00021,8.5687]
[1779115832866,36.4,76312.02,0.08,0.17075,0.00021,8.5687]
[1779115832919,36.4,76312.02,0.08,0.17075,0.00021,8.5687]
[1779115832953,36.4,76312.02,0.08,0.17075,0.00021,8.5687]
[1779115832965,36.4,76315.44,0.08,0.17146,0.00021,8.59189]
[1779115834025,36.4,76317.58,0.08,0.17192,0.00021,8.60659]
[1779115834088,36.4,76317.58,0.08,0.17192,0.00021,8.60659]
[1779115834136,36.4,76317.58,0.08,0.17192,0.00021,8.60659]
[1779115834632,36.4,76317.58,0.08,0.17192,0.00021,8.60659]
[1779115834696,36.4,76317.58,0.08,0.17192,0.00021,8.60659]
[1779115834825,36.4,76323.82,0.08,0.17321,0.00021,8.64865]
[1779115838730,36.4,76325.85,0.08,0.17366,0.00021,8.66311]
[1779115838765,36.4,76325.85,0.08,0.17366,0.00021,8.66311]
[1779115838795,36.4,76315.78,0.08,0.17157,0.00021,8.59536]
[1779115840743,36.4,76315.78,0.08,0.17158,0.00021,8.59555]
[1779115840969,36.4,76316.77,0.08,0.17179,0.00021,8.60244]
[1779115842784,36.4,76317.57,0.08,0.17196,0.00021,8.60794]
[1779115842841,36.4,76317.57,0.08,0.17196,0.00021,8.60794]
[1779115842864,36.4,76321.07,0.08,0.17269,0.00021,8.63162]
[1779115844814,36.4,76320.87,0.08,0.17265,0.00021,8.63028]
[1779115844909,36.41,76322.44,0.08,0.17299,0.00021,8.64124]
[1779115845193,36.41,76322.44,0.08,0.17299,0.00021,8.64124]
[1779115845200,36.41,76322.44,0.08,0.17299,0.00021,8.64124]
[1779115845258,36.41,76322.44,0.08,0.17299,0.00021,8.64124]
[1779115845488,36.41,76322.2,0.08,0.17294,0.00021,8.63962]
[1779115846253,36.41,76322.2,0.08,0.17294,0.00021,8.63962]
[1779115846815,36.41,76322.2,0.08,0.17294,0.00021,8.63962]
[1779115846875,36.41,76322.2,0.08,0.17294,0.00021,8.63962]
[1779115846903,36.41,76322.2,0.08,0.17294,0.00021,8.63962]
[1779115846932,36.41,76322.2,0.08,0.17294,0.00021,8.63962]
[1779115846909,36.41,76329.37,0.08,0.17444,0.00021,8.68809]
[1779115847359,36.41,76329.37,0.08,0.17444,0.00021,8.68809]
[1779115847679,36.41,76329.37,0.08,0.17444,0.00021,8.68809]
[1779115847739,36.41,76329.37,0.08,0.17444,0.00021,8.68809]
[1779115847874,36.41,76338.49,0.08,0.17636,0.00021,8.74963]
[1779115848272,36.41,76338.49,0.08,0.17636,0.00021,8.74963]
[1779115848383,36.41,76338.49,0.08,0.17636,0.00021,8.74963]
[1779115848454,36.41,76338.49,0.08,0.17636,0.00021,8.74963]
[1779115848945,36.41,76338.49,0.08,0.17636,0.00021,8.74963]
[1779115848978,36.41,76338.49,0.08,0.17636,0.00021,8.74963]
[1779115848512,36.41,76338.49,0.08,0.17636,0.00021,8.7498]
[1779115849196,36.41,76338.49,0.08,0.17636,0.00021,8.7498]
[1779115849245,36.41,76338.49,0.08,0.17636,0.00021,8.7498]
[1779115849520,36.41,76350.3,0.08,0.17887,0.00021,8.82949]
[1779115850159,36.41,76350.3,0.08,0.17887,0.00021,8.82949]
[1779115850172,36.41,76350.3,0.08,0.17887,0.00021,8.82949]
[1779115850175,36.41,76350.3,0.08,0.17887,0.00021,8.82949]
[1779115850211,36.41,76350.3,0.08,0.17887,0.00021,8.82949]
[1779115850957,36.41,76350.3,0.08,0.17887,0.00021,8.82949]
[1779115850959,36.41,76350.3,0.08,0.17887,0.00021,8.82949]
[1779115850993,36.41,76350.3,0.08,0.17887,0.00021,8.82949]
[1779115850960,36.41,76367.47,0.08,0.18256,0.00022,8.94517]
[1779115851693,36.41,76367.47,0.08,0.18256,0.00022,8.94517]
[1779115851823,36.41,76367.47,0.08,0.18256,0.00022,8.94517]
[1779115851903,36.41,76375.55,0.08,0.1843,0.00022,8.99928]
[1779115852220,36.41,76375.55,0.08,0.1843,0.00022,8.99928]
[1779115852378,36.41,76375.55,0.08,0.1843,0.00022,8.99928]
[1779115852427,36.41,76375.55,0.08,0.1843,0.00022,8.99928]
[1779115852566,36.41,76375.55,0.08,0.1843,0.00022,8.99928]
[1779115852597,36.41,76375.55,0.08,0.1843,0.00022,8.99928]
[1779115852630,36.41,76375.55,0.08,0.1843,0.00022,8.99928]
[1779115852719,36.41,76375.55,0.08,0.1843,0.00022,8.99928]
[1779115852795,36.41,76375.55,0.08,0.1843,0.00022,8.99928]
[1779115852821,36.41,76375.55,0.08,0.1843,0.00022,8.99928]
[1779115852913,36.41,76375.55,0.08,0.1843,0.00022,8.99928]
[1779115852941,36.41,76375.55,0.08,0.1843,0.00022,8.99928]
[1779115852922,36.41,76390.7,0.08,0.18761,0.00022,9.10095]
[1779115853478,36.41,76390.7,0.08,0.18761,0.00022,9.10095]
[1779115853492,36.41,76390.7,0.08,0.18761,0.00022,9.10095]
[1779115853985,36.42,76399.39,0.08,0.18953,0.00022,9.15924]
[1779115857017,36.42,76390.24,0.08,0.18754,0.00022,9.09865]
[1779115857533,36.42,76390.24,0.08,0.18754,0.00022,9.09865]
[1779115857573,36.42,76390.24,0.08,0.18754,0.00022,9.09865]
[1779115857662,36.42,76381.49,0.08,0.18563,0.00022,9.04034]
[1779115860373,36.42,76379.61,0.08,0.18524,0.00022,9.02825]
[1779115860541,36.42,76379.61,0.08,0.18524,0.00022,9.02825]
[1779115860784,36.42,76379.61,0.08,0.18524,0.00022,9.02825]
[1779115860929,36.42,76379.61,0.08,0.18524,0.00022,9.02825]
[1779115860990,36.42,76379.61,0.08,0.18524,0.00022,9.02825]
[1779115860878,36.42,76389.47,0.08,0.1874,0.00022,9.09441]
[1779115861054,36.42,76389.47,0.08,0.1874,0.00022,9.09441]
[1779115861750,36.42,76389.47,0.08,0.1874,0.00022,9.09441]
[1779115861759,36.42,76389.47,0.08,0.1874,0.00022,9.09441]
[1779115861787,36.42,76389.47,0.08,0.1874,0.00022,9.09441]
[1779115861851,36.42,76391.69,0.08,0.18789,0.00022,9.10952]
[1779115862880,36.42,76391.69,0.08,0.18789,0.00022,9.10952]
[1779115862889,36.42,76391.69,0.08,0.18789,0.00022,9.10952]
[1779115862940,36.42,76391.69,0.08,0.18789,0.00022,9.10952]
[1779115862996,36.42,76391.69,0.08,0.18789,0.00022,9.10952]
[1779115862990,36.42,76394.96,0.08,0.18862,0.00022,9.13152]
[1779115863097,36.42,76394.96,0.08,0.18862,0.00022,9.13152]
[1779115863142,36.42,76394.96,0.08,0.18862,0.00022,9.13152]
[1779115863620,36.43,76394.96,0.08,0.18862,0.00022,9.1317]
[1779115864628,36.43,76388.34,0.08,0.18718,0.00022,9.08768]
[1779115867040,36.43,76384.83,0.08,0.18643,0.00022,9.06466]
[1779115867087,36.43,76384.83,0.08,0.18643,0.00022,9.06466]
[1779115867099,36.43,76384.83,0.08,0.18643,0.00022,9.06466]
[1779115867108,36.43,76384.83,0.08,0.18643,0.00022,9.06466]
[1779115867145,36.43,76384.83,0.08,0.18643,0.00022,9.06466]
[1779115867359,36.43,76384.83,0.08,0.18643,0.00022,9.06466]
[1779115867384,36.43,76384.83,0.08,0.18643,0.00022,9.06466]
[1779115867401,36.43,76384.83,0.08,0.18643,0.00022,9.06466]
[1779115867948,36.43,76384.83,0.08,0.18643,0.00022,9.06466]
[1779115867972,36.43,76381.37,0.08,0.18568,0.00022,9.04178]
[1779115868064,36.43,76381.37,0.08,0.18568,0.00022,9.04178]
[1779115868132,36.43,76381.37,0.08,0.18568,0.00022,9.04178]
[1779115868283,36.43,76381.37,0.08,0.18568,0.00022,9.04178]
[1779115868893,36.43,76381.37,0.08,0.18568,0.00022,9.04178]
[1779115868909,36.43,76381.37,0.08,0.18568,0.00022,9.04178]
[1779115869011,36.43,76379.71,0.08,0.18533,0.00022,9.03089]
[1779115869138,36.43,76379.71,0.08,0.18533,0.00022,9.03089]
[1779115869168,36.43,76379.71,0.08,0.18533,0.00022,9.03089]
[1779115869248,36.43,76379.71,0.08,0.18533,0.00022,9.03089]
[1779115869290,36.43,76379.71,0.08,0.18533,0.00022,9.03089]
[1779115870579,36.43,76379.25,0.08,0.18523,0.00022,9.02806]
[1779115870626,36.43,76379.25,0.08,0.18523,0.00022,9.02806]
[1779115870768,36.43,76379.25,0.08,0.18523,0.00022,9.02806]
[1779115871009,36.43,76387.04,0.08,0.18694,0.00022,9.08036]
[1779115871312,36.43,76387.04,0.08,0.18694,0.00022,9.08036]
[1779115871339,36.43,76387.04,0.08,0.18694,0.00022,9.08036]
[1779115871360,36.43,76387.04,0.08,0.18694,0.00022,9.08036]
[1779115871364,36.43,76387.04,0.08,0.18694,0.00022,9.08036]
[1779115871446,36.43,76387.04,0.08,0.18694,0.00022,9.08036]
[1779115871677,36.43,76387.15,0.08,0.18697,0.00022,9.08131]
[1779115872684,36.44,76397.23,0.08,0.18918,0.00022,9.14872]
[1779115873356,36.44,76397.23,0.08,0.18918,0.00022,9.14872]
[1779115873524,36.44,76397.23,0.08,0.18918,0.00022,9.14872]
[1779115873898,36.44,76397.23,0.08,0.18918,0.00022,9.14872]
[1779115873998,36.44,76410.9,0.08,0.1922,0.00022,9.23979]
[1779115875392,36.44,76411.05,0.08,0.19225,0.00022,9.24104]
[1779115875399,36.44,76411.05,0.08,0.19225,0.00022,9.24104]
[1779115876012,36.44,76423.62,0.08,0.19505,0.00022,9.32445]
[1779115877413,36.44,76425.22,0.08,0.19541,0.00022,9.33522]
[1779115877441,36.44,76425.22,0.08,0.19541,0.00022,9.33522]
[1779115877494,36.44,76425.22,0.08,0.19541,0.00022,9.33522]
[1779115877534,36.44,76425.22,0.08,0.19541,0.00022,9.33522]
[1779115877570,36.44,76425.22,0.08,0.19541,0.00022,9.33522]
[1779115877600,36.44,76425.22,0.08,0.19541,0.00022,9.33522]
[1779115877719,36.44,76425.07,0.08,0.19538,0.00022,9.33431]
[1779115878363,36.44,76425.07,0.08,0.19538,0.00022,9.33431]
[1779115878392,36.44,76425.07,0.08,0.19538,0.00022,9.33431]
[1779115878744,36.44,76428.65,0.08,0.19619,0.00022,9.35808]
[1779115879408,36.44,76428.65,0.08,0.19619,0.00022,9.35808]
[1779115879739,36.44,76431.09,0.08,0.19674,0.00022,9.37427]
[1779115880743,36.44,76436.06,0.08,0.19786,0.00023,9.40715]
[1779115881405,36.44,76436.06,0.08,0.19786,0.00023,9.40715]
[1779115881568,36.44,76436.06,0.08,0.19786,0.00023,9.40715]
[1779115881674,36.44,76436.06,0.08,0.19786,0.00023,9.40715]
[1779115881747,36.44,76436.06,0.08,0.19786,0.00023,9.40715]
[1779115881810,36.44,76436.06,0.08,0.19786,0.00023,9.40715]
[1779115881842,36.44,76436.06,0.08,0.19786,0.00023,9.40715]
[1779115881894,36.44,76436.06,0.08,0.19786,0.00023,9.40715]
[1779115881962,36.44,76436.06,0.08,0.19786,0.00023,9.40715]
[1779115881963,36.44,76443.17,0.08,0.19947,0.00023,9.45406]
[1779115882064,36.44,76443.17,0.08,0.19947,0.00023,9.45406]
[1779115882122,36.44,76443.17,0.08,0.19947,0.00023,9.45406]
[1779115882223,36.44,76443.17,0.08,0.19947,0.00023,9.45406]
[1779115882463,36.44,76443.17,0.08,0.19947,0.00023,9.45406]
[1779115882505,36.44,76443.17,0.08,0.19947,0.00023,9.45406]
[1779115882759,36.44,76443.46,0.08,0.19953,0.00023,9.45595]
[1779115883766,36.44,76450.43,0.08,0.20111,0.00023,9.50184]
[1779115884962,36.44,76450.43,0.08,0.20111,0.00023,9.50184]
[1779115884978,36.44,76450.43,0.08,0.20111,0.00023,9.50184]
[1779115885044,36.44,76451.0,0.08,0.20124,0.00023,9.50551]
[1779115885281,36.44,76451.0,0.08,0.20124,0.00023,9.50551]
[1779115885297,36.44,76451.0,0.08,0.20124,0.00023,9.50551]
[1779115885305,36.44,76451.0,0.08,0.20124,0.00023,9.50551]
[1779115885959,36.44,76451.0,0.08,0.20124,0.00023,9.50551]
[1779115886051,36.44,76444.17,0.08,0.19968,0.00023,9.46043]
[1779115887750,36.44,76444.17,0.08,0.19968,0.00023,9.46035]
[1779115887780,36.44,76444.17,0.08,0.19968,0.00023,9.46035]
[1779115887897,36.44,76444.17,0.08,0.19968,0.00023,9.46035]
[1779115887927,36.44,76444.17,0.08,0.19968,0.00023,9.46035]
[1779115887940,36.44,76444.89,0.08,0.19984,0.00023,9.46507]
[1779115889647,36.44,76444.81,0.08,0.19982,0.00023,9.4645]
[1779115889882,36.44,76444.81,0.08,0.19982,0.00023,9.4645]
[1779115889962,36.44,76439.74,0.08,0.19867,0.00023,9.43102]
[1779115890113,36.44,76439.74,0.08,0.19867,0.00023,9.43102]
[1779115890351,36.44,76439.74,0.08,0.19867,0.00023,9.43102]
[1779115890815,36.44,76439.82,0.08,0.19869,0.00023,9.4315]
[1779115891724,36.44,76439.82,0.08,0.19869,0.00023,9.4315]
[1779115891826,36.44,76430.97,0.08,0.19658,0.00022,9.36509]
[1779115893838,36.44,76436.8,0.08,0.1979,0.00023,9.40379]
[1779115895159,36.44,76439.3,0.08,0.19846,0.00023,9.42034]
[1779115895192,36.44,76439.3,0.08,0.19846,0.00023,9.42034]
[1779115895221,36.44,76439.3,0.08,0.19846,0.00023,9.42034]
[1779115895249,36.44,76439.3,0.08,0.19846,0.00023,9.42034]
[1779115895295,36.44,76439.3,0.08,0.19846,0.00023,9.42034]
[1779115895313,36.44,76439.3,0.08,0.19846,0.00023,9.42034]
[1779115896860,36.44,76426.82,0.08,0.19565,0.00022,9.33781]
[1779115897867,36.44,76426.82,0.08,0.19565,0.00022,9.33781]
[1779115897972,36.44,76418.32,0.08,0.19375,0.00022,9.28153]
[1779115899012,36.44,76418.32,0.08,0.19375,0.00022,9.28153]
[1779115899542,36.44,76416.93,0.08,0.19344,0.00022,9.27225]
[1779115899604,36.44,76416.93,0.08,0.19344,0.00022,9.27225]
[1779115899662,36.44,76416.93,0.08,0.19344,0.00022,9.27225]
[1779115899696,36.44,76416.93,0.08,0.19344,0.00022,9.27225]
[1779115899883,36.44,76416.52,0.08,0.19335,0.00022,9.26949]
[1779115900273,36.44,76416.52,0.08,0.19335,0.00022,9.26949]
[1779115900299,36.44,76416.52,0.08,0.19335,0.00022,9.26949]
[1779115900890,36.44,76401.93,0.08,0.19011,0.00022,9.17236]
[1779115903950,36.44,76399.54,0.08,0.18958,0.00022,9.15642]
[1779115904050,36.44,76401.74,0.08,0.19007,0.00022,9.17106]
[1779115905264,36.44,76401.74,0.08,0.19007,0.00022,9.17105]
[1779115905271,36.44,76401.74,0.08,0.19007,0.00022,9.17105]
[1779115905390,36.44,76401.74,0.08,0.19007,0.00022,9.17105]
[1779115905419,36.44,76401.74,0.08,0.19007,0.00022,9.17105]
[1779115905928,36.44,76401.74,0.08,0.19007,0.00022,9.17105]
[1779115906029,36.44,76408.88,0.08,0.19164,0.00022,9.21852]
[1779115911105,36.44,76404.79,0.08,0.19074,0.00022,9.19151]
[1779115914449,36.44,76397.56,0.08,0.18915,0.00022,9.14345]
[1779115915994,36.44,76410.04,0.08,0.19191,0.00022,9.2266]
[1779115921029,36.44,76412.13,0.08,0.19238,0.00022,9.2406]
[1779115921725,36.44,76412.13,0.08,0.19238,0.00022,9.2406]
[1779115921986,36.44,76412.13,0.08,0.19238,0.00022,9.2406]
[1779115921987,36.44,76412.13,0.08,0.19238,0.00022,9.2406]
[1779115922038,36.44,76412.32,0.08,0.19242,0.00022,9.24188]
[1779115922126,36.44,76412.32,0.08,0.19242,0.00022,9.24188]
[1779115922177,36.44,76412.32,0.08,0.19242,0.00022,9.24188]
[1779115922744,36.44,76412.32,0.08,0.19242,0.00022,9.24188]
[1779115923047,36.44,76412.24,0.08,0.19241,0.00022,9.24137]
[1779115923737,36.44,76412.24,0.08,0.19241,0.00022,9.24137]
[1779115923748,36.44,76412.24,0.08,0.19241,0.00022,9.24137]
[1779115924091,36.44,76403.18,0.08,0.1904,0.00022,9.18114]
[1779115924313,36.44,76403.18,0.08,0.1904,0.00022,9.18114]
[1779115924321,36.44,76403.18,0.08,0.1904,0.00022,9.18114]
[1779115924368,36.44,76403.18,0.08,0.1904,0.00022,9.18114]
[1779115924398,36.44,76403.18,0.08,0.1904,0.00022,9.18114]
[1779115924765,36.44,76403.18,0.08,0.1904,0.00022,9.18114]
[1779115925058,36.44,76403.18,0.08,0.1904,0.00022,9.18121]
[1779115925953,36.44,76403.18,0.08,0.1904,0.00022,9.18121]
[1779115926065,36.44,76402.33,0.08,0.19022,0.00022,9.17563]
[1779115926308,36.44,76402.33,0.08,0.19022,0.00022,9.17563]
[1779115927073,36.44,76401.84,0.08,0.19011,0.00022,9.17245]
[1779115927734,36.44,76401.84,0.08,0.19011,0.00022,9.17245]
[1779115927759,36.44,76401.84,0.08,0.19011,0.00022,9.17245]
[1779115927821,36.44,76401.84,0.08,0.19011,0.00022,9.17245]
[1779115927852,36.44,76401.84,0.08,0.19011,0.00022,9.17245]
[1779115928080,36.44,76401.63,0.08,0.19007,0.00022,9.17114]
[1779115930376,36.44,76399.11,0.08,0.18952,0.00022,9.15454]
[1779115931100,36.44,76397.9,0.08,0.18926,0.00022,9.14658]
[1779115933357,36.44,76403.83,0.08,0.19058,0.00022,9.18639]
[1779115937143,36.44,76408.7,0.08,0.19166,0.00022,9.21897]
[1779115939478,36.44,76410.05,0.08,0.19196,0.00022,9.22796]
[1779115939511,36.44,76410.05,0.08,0.19196,0.00022,9.22796]
[1779115939563,36.44,76410.05,0.08,0.19196,0.00022,9.22796]
[1779115939602,36.44,76410.05,0.08,0.19196,0.00022,9.22796]
[1779115939932,36.44,76410.05,0.08,0.19196,0.00022,9.22796]
[1779115940076,36.45,76411.95,0.08,0.19238,0.00022,9.2406]
[1779115940509,36.45,76411.95,0.08,0.19238,0.00022,9.2406]
[1779115940513,36.45,76411.95,0.08,0.19238,0.00022,9.2406]
[1779115940520,36.45,76411.95,0.08,0.19238,0.00022,9.2406]
[1779115940552,36.45,76411.95,0.08,0.19238,0.00022,9.2406]
[1779115940653,36.45,76413.55,0.08,0.19274,0.00022,9.25125]
[1779115944753,36.45,76410.22,0.08,0.192,0.00022,9.2292]
[1779115944802,36.45,76410.22,0.08,0.192,0.00022,9.2292]
[1779115944817,36.45,76410.68,0.08,0.1921,0.00022,9.23228]
[1779115945963,36.45,76410.68,0.08,0.1921,0.00022,9.23228]
[1779115945966,36.45,76410.68,0.08,0.1921,0.00022,9.23228]
[1779115945990,36.45,76410.68,0.08,0.1921,0.00022,9.23228]
[1779115946088,36.45,76410.68,0.08,0.1921,0.00022,9.23228]
[1779115946100,36.45,76410.68,0.08,0.1921,0.00022,9.23228]
[1779115946109,36.45,76410.68,0.08,0.1921,0.00022,9.23228]
[1779115946113,36.45,76410.68,0.08,0.1921,0.00022,9.23228]
[1779115946121,36.45,76398.82,0.08,0.18948,0.00022,9.15342]
[1779115946673,36.45,76398.82,0.08,0.18948,0.00022,9.15342]
[1779115946678,36.45,76398.82,0.08,0.18948,0.00022,9.15342]
[1779115946714,36.45,76396.09,0.08,0.18888,0.00022,9.13524]
[1779115948805,36.45,76396.09,0.08,0.18888,0.00022,9.13524]
[1779115949128,36.45,76397.25,0.08,0.18914,0.00022,9.143]
[1779115949429,36.45,76397.25,0.08,0.18914,0.00022,9.143]
[1779115950038,36.45,76397.54,0.08,0.18921,0.00022,9.14506]
[1779115950194,36.45,76397.54,0.08,0.18921,0.00022,9.14506]
[1779115950200,36.45,76397.54,0.08,0.18921,0.00022,9.14506]
[1779115950259,36.45,76397.54,0.08,0.18921,0.00022,9.14506]
[1779115950719,36.45,76397.54,0.08,0.18921,0.00022,9.14506]
[1779115950745,36.45,76406.99,0.08,0.1913,0.00022,9.20806]
[1779115951995,36.45,76406.99,0.08,0.1913,0.00022,9.20806]
[1779115952048,36.45,76406.99,0.08,0.1913,0.00022,9.20806]
[1779115952051,36.45,76417.91,0.08,0.19361,0.00022,9.27268]
[1779115952783,36.45,76417.91,0.08,0.19361,0.00022,9.27268]
[1779115952860,36.45,76419.11,0.08,0.19387,0.00022,9.2806]
[1779115954264,36.45,76411.49,0.08,0.19217,0.00022,9.22999]
[1779115958835,36.45,76413.2,0.08,0.19255,0.00022,9.24136]
[1779115959047,36.45,76418.75,0.08,0.19379,0.00022,9.27817]
[1779115961889,36.45,76423.06,0.08,0.19475,0.00022,9.30665]
[1779115962099,36.45,76422.39,0.08,0.1946,0.00022,9.30213]
[1779115963275,36.45,76425.44,0.08,0.19528,0.00022,9.32226]
[1779115963287,36.45,76425.44,0.08,0.19528,0.00022,9.32226]
[1779115964108,36.45,76425.55,0.08,0.1953,0.00022,9.32289]
[1779115964288,36.45,76425.55,0.08,0.1953,0.00022,9.32289]
[1779115964342,36.44,76426.02,0.08,0.1954,0.00022,9.32591]
[1779115968088,36.44,76425.58,0.08,0.19529,0.00022,9.32279]
[1779115968119,36.44,76424.47,0.08,0.19504,0.00022,9.31534]
[1779115971383,36.44,76416.7,0.08,0.19329,0.00022,9.2634]
[1779115975240,36.44,76412.64,0.08,0.19238,0.00022,9.23607]
[1779115975278,36.44,76412.64,0.08,0.19238,0.00022,9.23607]
[1779115977114,36.44,76411.82,0.08,0.19219,0.00022,9.23052]
[1779115977145,36.44,76411.58,0.08,0.19213,0.00022,9.22883]
[1779115979031,36.44,76417.42,0.08,0.19343,0.00022,9.26738]
[1779115983467,36.44,76412.61,0.08,0.19234,0.00022,9.23508]
[1779115988502,36.44,76411.81,0.08,0.19217,0.00022,9.22986]
[1779115989764,36.44,76411.81,0.08,0.19217,0.00022,9.22986]
[1779115989772,36.44,76411.81,0.08,0.19217,0.00022,9.22986]
[1779115992097,36.44,76404.2,0.08,0.19049,0.00022,9.17939]
[1779115993429,36.44,76400.04,0.08,0.18957,0.00022,9.15163]
[1779115993435,36.44,76400.04,0.08,0.18957,0.00022,9.15163]
[1779115993440,36.44,76400.04,0.08,0.18957,0.00022,9.15163]
[1779115993470,36.44,76400.04,0.08,0.18957,0.00022,9.15163]
[1779115993497,36.44,76400.04,0.08,0.18957,0.00022,9.15163]
[1779115993985,36.44,76401.14,0.08,0.18981,0.00022,9.15893]
[1779115994845,36.44,76401.14,0.08,0.18981,0.00022,9.15893]
[1779115994884,36.44,76401.14,0.08,0.18981,0.00022,9.15893]
[1779115994935,36.44,76406.34,0.08,0.19096,0.00022,9.19353]
[1779115995442,36.44,76406.34,0.08,0.19096,0.00022,9.19353]
[1779115995551,36.44,76406.34,0.08,0.19096,0.00022,9.19348]
[1779115996559,36.44,76411.42,0.08,0.19208,0.00022,9.2273]
[1779115997567,36.44,76418.31,0.08,0.19362,0.00022,9.27303]
[1779116001593,36.43,76410.44,0.08,0.19186,0.00022,9.22064]
[1779116004614,36.43,76405.63,0.08,0.19079,0.00022,9.18853]
[1779116006063,36.43,76400.45,0.08,0.18965,0.00022,9.15404]
[1779116006849,36.43,76383.04,0.08,0.18584,0.00022,9.03791]
[1779116009652,36.43,76376.61,0.08,0.18444,0.00022,8.99479]
[1779116010337,36.43,76376.61,0.08,0.18444,0.00022,8.99479]
[1779116010384,36.43,76376.61,0.08,0.18444,0.00022,8.99479]
[1779116011742,36.43,76375.58,0.08,0.18421,0.00022,8.98787]
[1779116011776,36.43,76375.58,0.08,0.18421,0.00022,8.98787]
[1779116012134,36.43,76375.58,0.08,0.18421,0.00022,8.98787]
[1779116012143,36.43,76375.58,0.08,0.18421,0.00022,8.98787]
[1779116012144,36.43,76375.58,0.08,0.18421,0.00022,8.98787]
[1779116012183,36.43,76375.58,0.08,0.18421,0.00022,8.98787]
[1779116012138,36.43,76362.52,0.08,0.18128,0.00021,8.89242]
[1779116012280,36.43,76362.52,0.08,0.18128,0.00021,8.89242]
[1779116012673,36.43,76362.52,0.08,0.18128,0.00021,8.89246]
[1779116013414,36.43,76362.52,0.08,0.18128,0.00021,8.89246]
[1779116013418,36.43,76362.52,0.08,0.18128,0.00021,8.89246]
[1779116013492,36.43,76362.52,0.08,0.18128,0.00021,8.89246]
[1779116013774,36.43,76362.52,0.08,0.18128,0.00021,8.89246]
[1779116013816,36.43,76362.52,0.08,0.18128,0.00021,8.89246]
[1779116013846,36.43,76362.52,0.08,0.18128,0.00021,8.89246]
[1779116013886,36.43,76358.88,0.08,0.18051,0.00021,8.86816]
[1779116015414,36.43,76358.88,0.08,0.18051,0.00021,8.86829]
[1779116015491,36.43,76358.88,0.08,0.18051,0.00021,8.86829]
[1779116015799,36.43,76358.88,0.08,0.18051,0.00021,8.86829]
[1779116015820,36.43,76358.88,0.08,0.18051,0.00021,8.86829]
[1779116015863,36.44,76355.0,0.08,0.17969,0.00021,8.8424]
[1779116016629,36.44,76355.0,0.08,0.17969,0.00021,8.8424]
[1779116016709,36.44,76355.0,0.08,0.17969,0.00021,8.8424]
[1779116016750,36.44,76356.55,0.08,0.18002,0.00021,8.8529]
[1779116019148,36.44,76356.55,0.08,0.18002,0.00021,8.85303]
[1779116019159,36.44,76356.55,0.08,0.18002,0.00021,8.85303]
[1779116019184,36.44,76356.55,0.08,0.18002,0.00021,8.85303]
[1779116019198,36.44,76362.73,0.08,0.18135,0.00021,8.89459]
[1779116019867,36.44,76362.73,0.08,0.18135,0.00021,8.89459]
[1779116020180,36.44,76367.22,0.08,0.18232,0.00022,8.92476]
[1779116022170,36.44,76370.29,0.08,0.18298,0.00022,8.94538]
[1779116022182,36.44,76370.29,0.08,0.18298,0.00022,8.94538]
[1779116022194,36.44,76370.29,0.08,0.18298,0.00022,8.94538]
[1779116022743,36.44,76366.22,0.08,0.1821,0.00021,8.91804]
[1779116023750,36.44,76355.89,0.08,0.17988,0.00021,8.84849]
[1779116024757,36.44,76349.96,0.08,0.17861,0.00021,8.80848]
[1779116025363,36.44,76349.96,0.08,0.17861,0.00021,8.80848]
[1779116025435,36.44,76349.96,0.08,0.17861,0.00021,8.80848]
[1779116025964,36.44,76349.96,0.08,0.17861,0.00021,8.80848]
[1779116025969,36.44,76349.96,0.08,0.17861,0.00021,8.80848]
[1779116025994,36.44,76349.96,0.08,0.17861,0.00021,8.80848]
[1779116026065,36.43,76342.31,0.08,0.17698,0.00021,8.75692]
[1779116027807,36.43,76342.21,0.08,0.17696,0.00021,8.75611]
[1779116027849,36.43,76342.21,0.08,0.17696,0.00021,8.75611]
[1779116028006,36.43,76342.21,0.08,0.17696,0.00021,8.75611]
[1779116028211,36.43,76343.56,0.08,0.17724,0.00021,8.76507]
[1779116029158,36.43,76350.48,0.08,0.1787,0.00021,8.81145]
[1779116032081,36.43,76353.02,0.08,0.17923,0.00021,8.82818]
[1779116032116,36.43,76353.02,0.08,0.17923,0.00021,8.82818]
[1779116034099,36.43,76350.1,0.08,0.1786,0.00021,8.80814]
[1779116034132,36.43,76350.1,0.08,0.1786,0.00021,8.80814]
[1779116034146,36.43,76350.1,0.08,0.1786,0.00021,8.80814]
[1779116034158,36.43,76350.1,0.08,0.1786,0.00021,8.80814]
[1779116034160,36.43,76350.1,0.08,0.1786,0.00021,8.80814]
[1779116034207,36.43,76350.1,0.08,0.1786,0.00021,8.80814]
[1779116034193,36.43,76349.32,0.08,0.17843,0.00021,8.80271]
[1779116036188,36.43,76349.32,0.08,0.17842,0.00021,8.80251]
[1779116037196,36.43,76350.06,0.08,0.17856,0.00021,8.80707]
[1779116041139,36.42,76359.6,0.08,0.18057,0.00021,8.87029]
[1779116041478,36.42,76359.6,0.08,0.18057,0.00021,8.87029]
[1779116041509,36.42,76359.6,0.08,0.18057,0.00021,8.87029]
[1779116042154,36.42,76359.6,0.08,0.18057,0.00021,8.87029]
[1779116042192,36.42,76344.14,0.08,0.17728,0.00021,8.76641]
[1779116043240,36.42,76339.36,0.08,0.17626,0.00021,8.73397]
[1779116044180,36.42,76333.69,0.08,0.17506,0.00021,8.69564]
[1779116045426,36.42,76331.4,0.08,0.17458,0.00021,8.68007]
[1779116045909,36.42,76331.05,0.08,0.1745,0.00021,8.6776]
[1779116046341,36.42,76331.05,0.08,0.1745,0.00021,8.6776]
[1779116046381,36.42,76331.05,0.08,0.1745,0.00021,8.6776]
[1779116046421,36.42,76331.05,0.08,0.1745,0.00021,8.6776]
[1779116046918,36.42,76331.46,0.08,0.17458,0.00021,8.68027]
[1779116048381,36.42,76335.1,0.08,0.17534,0.00021,8.70466]
[1779116048427,36.42,76335.1,0.08,0.17534,0.00021,8.70466]
[1779116048931,36.42,76343.5,0.08,0.17711,0.00021,8.76102]
[1779116050406,36.41,76343.66,0.08,0.17714,0.00021,8.7619]
[1779116051194,36.41,76347.09,0.08,0.17786,0.00021,8.78475]
[1779116052252,36.41,76347.09,0.08,0.17786,0.00021,8.78475]
[1779116052295,36.41,76347.32,0.08,0.1779,0.00021,8.78609]
[1779116052299,36.41,76347.32,0.08,0.1779,0.00021,8.78609]
[1779116052440,36.41,76347.32,0.08,0.1779,0.00021,8.78609]
[1779116052443,36.41,76347.32,0.08,0.1779,0.00021,8.78609]
[1779116052501,36.41,76347.32,0.08,0.1779,0.00021,8.78609]
[1779116052535,36.41,76347.32,0.08,0.1779,0.00021,8.78609]
[1779116053208,36.41,76352.56,0.08,0.17901,0.00021,8.82107]
[1779116053819,36.41,76352.56,0.08,0.17901,0.00021,8.82107]
[1779116053825,36.41,76352.56,0.08,0.17901,0.00021,8.82107]
[1779116053964,36.41,76352.25,0.08,0.17893,0.00021,8.81876]
[1779116054481,36.41,76352.25,0.08,0.17893,0.00021,8.81876]
[1779116054487,36.41,76352.25,0.08,0.17893,0.00021,8.81876]
[1779116054533,36.41,76352.25,0.08,0.17893,0.00021,8.81876]
[1779116054971,36.41,76355.58,0.08,0.17963,0.00021,8.84085]
[1779116056539,36.41,76357.5,0.08,0.18003,0.00021,8.85344]
[1779116057197,36.41,76356.73,0.08,0.17986,0.00021,8.84795]
[1779116058572,36.4,76356.94,0.08,0.17989,0.00021,8.84905]
[1779116058625,36.4,76356.94,0.08,0.17989,0.00021,8.84905]
[1779116058999,36.4,76356.94,0.08,0.17988,0.00021,8.84873]
[1779116060602,36.4,76358.96,0.08,0.18031,0.00021,8.86204]
[1779116061246,36.4,76359.34,0.08,0.18038,0.00021,8.86431]
[1779116062629,36.4,76359.66,0.08,0.18044,0.00021,8.86618]
[1779116062637,36.4,76359.66,0.08,0.18044,0.00021,8.86618]
[1779116062651,36.4,76359.66,0.08,0.18044,0.00021,8.86618]
[1779116064655,36.4,76360.23,0.08,0.18054,0.00021,8.86945]
[1779116064668,36.4,76360.23,0.08,0.18054,0.00021,8.86945]
[1779116068720,36.39,76360.0,0.08,0.18045,0.00021,8.86673]
[1779116068745,36.39,76360.0,0.08,0.18045,0.00021,8.86673]
[1779116069137,36.39,76360.0,0.08,0.18045,0.00021,8.86673]
[1779116069145,36.39,76360.0,0.08,0.18045,0.00021,8.86673]
[1779116069246,36.39,76360.33,0.08,0.18052,0.00021,8.86881]
[1779116070109,36.39,76360.33,0.08,0.18052,0.00021,8.86881]
[1779116070197,36.39,76358.58,0.08,0.18014,0.00021,8.85692]
[1779116070748,36.39,76358.58,0.08,0.18014,0.00021,8.85692]
[1779116070755,36.39,76358.58,0.08,0.18014,0.00021,8.85692]
[1779116072777,36.39,76358.83,0.08,0.18007,0.00021,8.85035]
[1779116072847,36.39,76358.83,0.08,0.18007,0.00021,8.85035]
[1779116073097,36.39,76360.0,0.08,0.18031,0.00021,8.8581]
[1779116074839,36.39,76359.79,0.08,0.18027,0.00021,8.85657]
[1779116075279,36.39,76360.46,0.08,0.18041,0.00021,8.86096]
[1779116078551,36.39,76360.65,0.08,0.18044,0.00021,8.86188]
[1779116078628,36.39,76360.65,0.08,0.18044,0.00021,8.86188]
[1779116078804,36.39,76360.65,0.08,0.18044,0.00021,8.86188]
[1779116078918,36.39,76360.65,0.08,0.18044,0.00021,8.86188]
[1779116079016,36.39,76360.65,0.08,0.18044,0.00021,8.86188]
[1779116079101,36.39,76360.65,0.08,0.18044,0.00021,8.86188]
[1779116079178,36.39,76360.65,0.08,0.18044,0.00021,8.86188]
[1779116079274,36.38,76346.53,0.08,0.17742,0.00021,8.76686]
[1779116079388,36.38,76346.53,0.08,0.17742,0.00021,8.76686]
[1779116079450,36.38,76346.53,0.08,0.17742,0.00021,8.76686]
[1779116079515,36.38,76346.53,0.08,0.17742,0.00021,8.76686]
[1779116079554,36.38,76346.53,0.08,0.17742,0.00021,8.76686]
[1779116079584,36.38,76346.53,0.08,0.17742,0.00021,8.76686]
[1779116079592,36.38,76346.53,0.08,0.17742,0.00021,8.76686]
[1779116080152,36.38,76346.53,0.08,0.17741,0.00021,8.76656]
[1779116080561,36.38,76346.53,0.08,0.17741,0.00021,8.76656]
[1779116081155,36.38,76335.33,0.08,0.17504,0.00021,8.69098]
[1779116081542,36.38,76335.33,0.08,0.17504,0.00021,8.69098]
[1779116084016,36.38,76335.08,0.08,0.17499,0.00021,8.68914]
[1779116084044,36.38,76335.08,0.08,0.17499,0.00021,8.68914]
[1779116084058,36.38,76335.08,0.08,0.17499,0.00021,8.68914]
[1779116084074,36.38,76335.08,0.08,0.17499,0.00021,8.68914]
[1779116084122,36.38,76335.08,0.08,0.17499,0.00021,8.68914]
[1779116084132,36.38,76335.08,0.08,0.17499,0.00021,8.68914]
[1779116084178,36.38,76336.63,0.08,0.17531,0.00021,8.69951]
[1779116085073,36.38,76336.63,0.08,0.17531,0.00021,8.69951]
[1779116087078,36.38,76335.93,0.08,0.17516,0.00021,8.69463]
[1779116087099,36.38,76335.93,0.08,0.17516,0.00021,8.69463]
[1779116087195,36.38,76333.43,0.08,0.17462,0.00021,8.67757]
[1779116088514,36.38,76333.32,0.08,0.1746,0.00021,8.67663]
[1779116088573,36.38,76333.32,0.08,0.1746,0.00021,8.67663]
[1779116088799,36.38,76333.32,0.08,0.1746,0.00021,8.67663]
[1779116089212,36.38,76332.76,0.08,0.17447,0.00021,8.67267]
[1779116089339,36.38,76332.76,0.08,0.17447,0.00021,8.67267]
[1779116089370,36.38,76332.76,0.08,0.17447,0.00021,8.67267]
[1779116089426,36.38,76332.76,0.08,0.17447,0.00021,8.67267]
[1779116089538,36.38,76332.76,0.08,0.17447,0.00021,8.67267]
[1779116089703,36.38,76332.76,0.08,0.17447,0.00021,8.67267]
[1779116090217,36.38,76321.4,0.08,0.17209,0.00021,8.5959]
[1779116091227,36.38,76304.98,0.08,0.1687,0.00021,8.48499]
[1779116092030,36.38,76304.98,0.08,0.1687,0.00021,8.48499]
[1779116092242,36.38,76306.15,0.08,0.16893,0.00021,8.49274]
[1779116092363,36.38,76306.15,0.08,0.16893,0.00021,8.49274]
[1779116092467,36.38,76306.15,0.08,0.16893,0.00021,8.49274]
[1779116092984,36.38,76306.15,0.08,0.16893,0.00021,8.49274]
[1779116093245,36.37,76310.95,0.08,0.16991,0.00021,8.52498]
[1779116094250,36.37,76316.58,0.08,0.17108,0.00021,8.56298]
[1779116094675,36.37,76316.58,0.08,0.17108,0.00021,8.56298]
[1779116094706,36.37,76316.58,0.08,0.17108,0.00021,8.56298]
[1779116095256,36.37,76314.0,0.08,0.17054,0.00021,8.54553]
[1779116096574,36.37,76310.67,0.08,0.16985,0.00021,8.52282]
[1779116096577,36.37,76310.67,0.08,0.16985,0.00021,8.52282]
[1779116096582,36.37,76310.67,0.08,0.16985,0.00021,8.52282]
[1779116096593,36.37,76310.67,0.08,0.16985,0.00021,8.52282]
[1779116096620,36.37,76310.67,0.08,0.16985,0.00021,8.52282]
[1779116096679,36.37,76310.67,0.08,0.16985,0.00021,8.52282]
[1779116097224,36.37,76310.67,0.08,0.16985,0.00021,8.52282]
[1779116097228,36.37,76310.67,0.08,0.16985,0.00021,8.52282]
[1779116097268,36.37,76310.67,0.08,0.16985,0.00021,8.52282]
[1779116097271,36.37,76310.8,0.08,0.16987,0.00021,8.52349]
[1779116099206,36.37,76310.89,0.08,0.16988,0.00021,8.52389]
[1779116099234,36.37,76310.89,0.08,0.16988,0.00021,8.52389]
[1779116099292,36.37,76304.0,0.08,0.16846,0.00021,8.47716]
[1779116099367,36.37,76304.0,0.08,0.16846,0.00021,8.47716]
[1779116101347,36.37,76299.26,0.08,0.16747,0.0002,8.44478]
[1779116102330,36.37,76299.03,0.08,0.16742,0.0002,8.44313]
[1779116103351,36.37,76301.05,0.08,0.16783,0.0002,8.45668]
[1779116103362,36.37,76301.05,0.08,0.16783,0.0002,8.45668]
[1779116103366,36.37,76301.05,0.08,0.16783,0.0002,8.45668]
[1779116104344,36.37,76303.5,0.08,0.16833,0.00021,8.47312]
[1779116104364,36.37,76303.5,0.08,0.16833,0.00021,8.47312]
[1779116104396,36.37,76303.5,0.08,0.16833,0.00021,8.47312]
[1779116105328,36.37,76307.84,0.08,0.16922,0.00021,8.50229]
[1779116105363,36.37,76307.84,0.08,0.16922,0.00021,8.50229]
[1779116105368,36.37,76307.84,0.08,0.16922,0.00021,8.50229]
[1779116106335,36.37,76312.59,0.08,0.1702,0.00021,8.5342]
[1779116107451,36.37,76311.46,0.08,0.16996,0.00021,8.52637]
[1779116107492,36.37,76311.46,0.08,0.16996,0.00021,8.52637]
[1779116107547,36.36,76304.63,0.08,0.16854,0.00021,8.48005]
[1779116109468,36.36,76304.63,0.08,0.16854,0.00021,8.48005]
[1779116109472,36.36,76304.63,0.08,0.16854,0.00021,8.48005]
[1779116109510,36.36,76304.63,0.08,0.16854,0.00021,8.48005]
[1779116109569,36.36,76305.64,0.08,0.16874,0.00021,8.4866]
[1779116111524,36.36,76305.64,0.08,0.16874,0.00021,8.4866]
[1779116111538,36.36,76305.64,0.08,0.16874,0.00021,8.4866]
[1779116111596,36.36,76305.64,0.08,0.16874,0.00021,8.4866]
[1779116112215,36.36,76307.33,0.08,0.16908,0.00021,8.49772]
[1779116113538,36.36,76306.54,0.08,0.16891,0.00021,8.49224]
[1779116113547,36.36,76306.54,0.08,0.16891,0.00021,8.49224]
[1779116113549,36.36,76306.54,0.08,0.16891,0.00021,8.49224]
[1779116113558,36.36,76306.54,0.08,0.16891,0.00021,8.49224]
[1779116114306,36.36,76306.26,0.08,0.16885,0.00021,8.49021]
[1779116115605,36.36,76307.8,0.08,0.16916,0.00021,8.50047]
[1779116115618,36.36,76307.8,0.08,0.16916,0.00021,8.50047]
[1779116115646,36.36,76307.8,0.08,0.16916,0.00021,8.50047]
[1779116116284,36.36,76307.8,0.08,0.16916,0.00021,8.50047]
[1779116116292,36.36,76307.8,0.08,0.16916,0.00021,8.50047]
[1779116116322,36.36,76307.8,0.08,0.16916,0.00021,8.50047]
[1779116115704,36.36,76310.36,0.08,0.16969,0.00021,8.51762]
[1779116117286,36.36,76310.36,0.08,0.16969,0.00021,8.51762]
[1779116117297,36.36,76310.36,0.08,0.16969,0.00021,8.51762]
[1779116117298,36.36,76310.36,0.08,0.16969,0.00021,8.51762]
[1779116117312,36.36,76310.36,0.08,0.16969,0.00021,8.51762]
[1779116116411,36.36,76310.36,0.08,0.16968,0.00021,8.51745]
[1779116117611,36.36,76310.36,0.08,0.16968,0.00021,8.51745]
[1779116117620,36.36,76310.36,0.08,0.16968,0.00021,8.51745]
[1779116117664,36.36,76310.36,0.08,0.16968,0.00021,8.51745]
[1779116118291,36.36,76310.72,0.08,0.16975,0.00021,8.51972]
[1779116119656,36.36,76310.71,0.08,0.16974,0.00021,8.51947]
[1779116119661,36.36,76310.71,0.08,0.16974,0.00021,8.51947]
[1779116119682,36.36,76310.71,0.08,0.16974,0.00021,8.51947]
[1779116120285,36.36,76313.89,0.08,0.1704,0.00021,8.54076]
[1779116120378,36.36,76313.89,0.08,0.1704,0.00021,8.54076]
[1779116120398,36.36,76313.89,0.08,0.1704,0.00021,8.54076]
[1779116120470,36.36,76313.89,0.08,0.1704,0.00021,8.54076]
[1779116120562,36.36,76313.89,0.08,0.1704,0.00021,8.54076]
[1779116120713,36.36,76313.89,0.08,0.1704,0.00021,8.54076]
[1779116120953,36.36,76313.89,0.08,0.1704,0.00021,8.54076]
[1779116120961,36.36,76313.89,0.08,0.1704,0.00021,8.54076]
[1779116120980,36.36,76313.89,0.08,0.1704,0.00021,8.54076]
[1779116121041,36.36,76313.89,0.08,0.1704,0.00021,8.54076]
[1779116121200,36.36,76317.12,0.08,0.17106,0.00021,8.56235]
[1779116122453,36.35,76324.76,0.08,0.17264,0.00021,8.61367]
[1779116123462,36.35,76333.17,0.08,0.17438,0.00021,8.66969]
[1779116125769,36.35,76335.59,0.08,0.17487,0.00021,8.68559]
[1779116125791,36.35,76335.59,0.08,0.17487,0.00021,8.68559]
[1779116125812,36.35,76335.59,0.08,0.17487,0.00021,8.68559]
[1779116125864,36.35,76331.61,0.08,0.17402,0.00021,8.65833]
[1779116127041,36.35,76331.61,0.08,0.17402,0.00021,8.65833]
[1779116127158,36.35,76331.61,0.08,0.17402,0.00021,8.65833]
[1779116127182,36.35,76331.61,0.08,0.17402,0.00021,8.65833]
[1779116127213,36.35,76331.61,0.08,0.17402,0.00021,8.65833]
[1779116127236,36.35,76331.61,0.08,0.17402,0.00021,8.65833]
[1779116127271,36.35,76331.61,0.08,0.17402,0.00021,8.65833]
[1779116127251,36.34,76330.74,0.08,0.17383,0.00021,8.65206]
[1779116127826,36.34,76330.74,0.08,0.17383,0.00021,8.65206]
[1779116127831,36.34,76330.74,0.08,0.17383,0.00021,8.65206]
[1779116127873,36.34,76330.74,0.08,0.17383,0.00021,8.65206]
[1779116127907,36.34,76329.9,0.08,0.17364,0.00021,8.64599]
[1779116129842,36.34,76329.61,0.08,0.17356,0.00021,8.64363]
[1779116130274,36.34,76327.85,0.08,0.17318,0.00021,8.63135]
[1779116131893,36.34,76329.84,0.08,0.17347,0.00021,8.63637]
[1779116131908,36.34,76329.84,0.08,0.17347,0.00021,8.63637]
[1779116131918,36.34,76329.84,0.08,0.17347,0.00021,8.63637]
[1779116131951,36.34,76329.84,0.08,0.17347,0.00021,8.63637]
[1779116131995,36.34,76329.95,0.08,0.17348,0.00021,8.63689]
[1779116133950,36.34,76329.87,0.08,0.17346,0.00021,8.63615]
[1779116134287,36.33,76329.38,0.08,0.17335,0.00021,8.63263]
[1779116135070,36.33,76329.38,0.08,0.17335,0.00021,8.63263]
[1779116135113,36.33,76329.38,0.08,0.17335,0.00021,8.63263]
[1779116135144,36.33,76329.38,0.08,0.17335,0.00021,8.63263]
[1779116135223,36.33,76329.38,0.08,0.17335,0.00021,8.63263]
[1779116135265,36.33,76329.38,0.08,0.17335,0.00021,8.63263]
[1779116135362,36.33,76326.53,0.08,0.17275,0.00021,8.61319]
[1779116135590,36.33,76326.53,0.08,0.17275,0.00021,8.61319]
[1779116136165,36.33,76326.53,0.08,0.17275,0.00021,8.61319]
[1779116136239,36.33,76326.53,0.08,0.17275,0.00021,8.61319]
[1779116136294,36.33,76326.53,0.08,0.17275,0.00021,8.61319]
[1779116136305,36.33,76326.53,0.08,0.17275,0.00021,8.61319]
[1779116136273,36.33,76310.96,0.08,0.1695,0.00021,8.50763]
[1779116137212,36.33,76310.96,0.08,0.1695,0.00021,8.50763]
[1779116137221,36.33,76310.96,0.08,0.1695,0.00021,8.50763]
[1779116137249,36.33,76310.96,0.08,0.1695,0.00021,8.50763]
[1779116137350,36.33,76316.23,0.08,0.17059,0.00021,8.54298]
[1779116138565,36.33,76325.11,0.08,0.17242,0.00021,8.60247]
[1779116139611,36.33,76325.11,0.08,0.17242,0.00021,8.60247]
[1779116139614,36.33,76325.11,0.08,0.17242,0.00021,8.60247]
[1779116139645,36.33,76325.11,0.08,0.17242,0.00021,8.60247]
[1779116140027,36.33,76325.11,0.08,0.17242,0.00021,8.60247]
[1779116140030,36.33,76325.11,0.08,0.17242,0.00021,8.60247]
[1779116140048,36.33,76325.11,0.08,0.17242,0.00021,8.60247]
[1779116140128,36.33,76336.78,0.08,0.17486,0.00021,8.681]
[1779116141329,36.33,76336.78,0.08,0.17486,0.00021,8.681]
[1779116141346,36.33,76336.78,0.08,0.17486,0.00021,8.681]
[1779116141374,36.33,76336.78,0.08,0.17486,0.00021,8.681]
[1779116141452,36.33,76336.78,0.08,0.17485,0.00021,8.68088]
[1779116141498,36.33,76336.78,0.08,0.17485,0.00021,8.68088]
[1779116141620,36.33,76336.78,0.08,0.17485,0.00021,8.68088]
[1779116142101,36.33,76336.78,0.08,0.17485,0.00021,8.68088]
[1779116142146,36.33,76336.78,0.08,0.17485,0.00021,8.68088]
[1779116142213,36.32,76341.73,0.08,0.17589,0.00021,8.71397]
[1779116142595,36.32,76341.73,0.08,0.17589,0.00021,8.71397]
[1779116142656,36.32,76341.77,0.08,0.17588,0.00021,8.71393]
[1779116144153,36.32,76341.77,0.08,0.17588,0.00021,8.71393]
[1779116144187,36.32,76341.77,0.08,0.17588,0.00021,8.71393]
[1779116144288,36.32,76340.37,0.08,0.17558,0.00021,8.70417]
[1779116146154,36.32,76340.37,0.08,0.17557,0.00021,8.70387]
[1779116146361,36.32,76341.59,0.08,0.17582,0.00021,8.7118]
[1779116148190,36.32,76342.67,0.08,0.17604,0.00021,8.71878]
[1779116148197,36.32,76342.67,0.08,0.17604,0.00021,8.71878]
[1779116148199,36.32,76342.67,0.08,0.17604,0.00021,8.71878]
[1779116150228,36.31,76343.17,0.08,0.17612,0.00021,8.72154]
[1779116150243,36.31,76343.17,0.08,0.17612,0.00021,8.72154]
[1779116150274,36.31,76343.17,0.08,0.17612,0.00021,8.72154]
[1779116150328,36.31,76342.25,0.08,0.17592,0.00021,8.71504]
[1779116152275,36.31,76342.25,0.08,0.17591,0.00021,8.71474]
[1779116152309,36.31,76342.25,0.08,0.17591,0.00021,8.71474]
[1779116152376,36.31,76343.83,0.08,0.17623,0.00021,8.7251]
[1779116154287,36.31,76343.83,0.08,0.17622,0.00021,8.72479]
[1779116154373,36.31,76350.79,0.08,0.17769,0.00021,8.77137]
[1779116156351,36.31,76347.44,0.08,0.17697,0.00021,8.74842]
[1779116156379,36.31,76347.44,0.08,0.17697,0.00021,8.74842]
[1779116156356,36.3,76347.77,0.08,0.17703,0.00021,8.75031]
[1779116158358,36.3,76347.77,0.08,0.17701,0.00021,8.74998]
[1779116158419,36.3,76348.28,0.08,0.17711,0.00021,8.75307]
[1779116158705,36.3,76349.98,0.08,0.17746,0.00021,8.76418]
[1779116160420,36.3,76350.04,0.08,0.17746,0.00021,8.76423]
[1779116161368,36.3,76355.18,0.08,0.17855,0.00021,8.79852]
[1779116162320,36.29,76349.16,0.08,0.17725,0.00021,8.75754]
[1779116162421,36.29,76349.16,0.08,0.17725,0.00021,8.75754]
[1779116162431,36.29,76349.16,0.08,0.17725,0.00021,8.75754]
[1779116164434,36.29,76345.93,0.08,0.17654,0.00021,8.73509]
[1779116164484,36.29,76345.93,0.08,0.17654,0.00021,8.73509]
[1779116164747,36.29,76346.1,0.08,0.17657,0.00021,8.73592]
[1779116166090,36.29,76346.1,0.08,0.17657,0.00021,8.73592]
[1779116166101,36.29,76346.1,0.08,0.17657,0.00021,8.73592]
[1779116166128,36.29,76346.1,0.08,0.17657,0.00021,8.73592]
[1779116166184,36.29,76345.41,0.08,0.17641,0.00021,8.73095]
[1779116166458,36.29,76345.41,0.08,0.17641,0.00021,8.73095]
[1779116167095,36.29,76345.41,0.08,0.17641,0.00021,8.73095]
[1779116167302,36.29,76345.4,0.08,0.1764,0.00021,8.73057]
[1779116169399,36.28,76357.11,0.08,0.17887,0.00021,8.80891]
[1779116170521,36.28,76359.85,0.08,0.17945,0.00021,8.82698]
[1779116170528,36.28,76359.85,0.08,0.17945,0.00021,8.82698]
[1779116170530,36.28,76359.85,0.08,0.17945,0.00021,8.82698]
[1779116172166,36.28,76359.85,0.08,0.17943,0.00021,8.82656]
[1779116172205,36.28,76359.85,0.08,0.17943,0.00021,8.82656]
[1779116172242,36.28,76363.58,0.08,0.18022,0.00021,8.85125]
[1779116172534,36.28,76363.58,0.08,0.18022,0.00021,8.85125]
[1779116172568,36.28,76363.58,0.08,0.18022,0.00021,8.85125]
[1779116172808,36.28,76363.62,0.08,0.18021,0.00021,8.85108]
[1779116173815,36.27,76355.22,0.08,0.1784,0.00021,8.7941]
[1779116174569,36.27,76355.22,0.08,0.1784,0.00021,8.7941]
[1779116175379,36.27,76353.62,0.08,0.17805,0.00021,8.78295]
[1779116176600,36.27,76353.09,0.08,0.17793,0.00021,8.77902]
[1779116176613,36.27,76353.09,0.08,0.17793,0.00021,8.77902]
[1779116181632,36.26,76349.99,0.08,0.17721,0.00021,8.75644]
[1779116182683,36.26,76351.58,0.08,0.17754,0.00021,8.76685]
[1779116182692,36.26,76351.58,0.08,0.17754,0.00021,8.76685]
[1779116186144,36.26,76355.17,0.08,0.17827,0.00021,8.79009]
[1779116186158,36.26,76355.17,0.08,0.17827,0.00021,8.79009]
[1779116186160,36.26,76355.17,0.08,0.17827,0.00021,8.79009]
[1779116186429,36.25,76355.63,0.08,0.17836,0.00021,8.79285]
[1779116186458,36.25,76355.63,0.08,0.17836,0.00021,8.79285]
[1779116186907,36.25,76355.98,0.08,0.17843,0.00021,8.79486]
[1779116187914,36.25,76361.32,0.08,0.17956,0.00021,8.83054]
[1779116188763,36.25,76361.32,0.08,0.17956,0.00021,8.83054]
[1779116188816,36.25,76361.32,0.08,0.17956,0.00021,8.83054]
[1779116189321,36.25,76367.77,0.08,0.18093,0.00022,8.87376]
[1779116190182,36.25,76367.77,0.08,0.18093,0.00022,8.87376]
[1779116190197,36.25,76367.77,0.08,0.18093,0.00022,8.87376]
[1779116190220,36.25,76367.77,0.08,0.18093,0.00022,8.87376]
[1779116190280,36.25,76366.66,0.08,0.18069,0.00022,8.86599]
[1779116190802,36.25,76366.66,0.08,0.18069,0.00022,8.86599]
[1779116191192,36.25,76366.66,0.08,0.18069,0.00022,8.86599]
[1779116191208,36.25,76366.66,0.08,0.18069,0.00022,8.86599]
[1779116191236,36.25,76366.66,0.08,0.18069,0.00022,8.86599]
[1779116191267,36.25,76366.66,0.08,0.18069,0.00022,8.86599]
[1779116191368,36.25,76366.89,0.08,0.18061,0.00022,8.85924]
[1779116192019,36.25,76366.89,0.08,0.18061,0.00022,8.85924]
[1779116192067,36.25,76366.89,0.08,0.18061,0.00022,8.85924]
[1779116192859,36.25,76371.43,0.08,0.18158,0.00022,8.88954]
[1779116192861,36.25,76371.43,0.08,0.18158,0.00022,8.88954]
[1779116192896,36.25,76371.43,0.08,0.18158,0.00022,8.88954]
[1779116192994,36.24,76375.13,0.08,0.18237,0.00022,8.91418]
[1779116194163,36.24,76375.13,0.08,0.18237,0.00022,8.91418]
[1779116194231,36.24,76375.13,0.08,0.18237,0.00022,8.91418]
[1779116194259,36.24,76375.13,0.08,0.18237,0.00022,8.91418]
[1779116194280,36.24,76375.13,0.08,0.18237,0.00022,8.91418]
[1779116194322,36.24,76375.13,0.08,0.18237,0.00022,8.91418]
[1779116194422,36.24,76374.85,0.08,0.18229,0.00022,8.91185]
[1779116196903,36.24,76379.18,0.08,0.18321,0.00022,8.94021]
[1779116196925,36.24,76379.18,0.08,0.18321,0.00022,8.94021]
[1779116196948,36.24,76379.18,0.08,0.18321,0.00022,8.94021]
[1779116197004,36.24,76382.41,0.08,0.1839,0.00022,8.96159]
[1779116198929,36.23,76382.41,0.08,0.18389,0.00022,8.96122]
[1779116199364,36.23,76386.84,0.08,0.18483,0.00022,8.99051]
[1779116199620,36.23,76386.84,0.08,0.18483,0.00022,8.99051]
[1779116199651,36.23,76386.84,0.08,0.18483,0.00022,8.99051]
[1779116200003,36.23,76386.49,0.08,0.18474,0.00022,8.98764]
[1779116202160,36.23,76385.53,0.08,0.18452,0.00022,8.98077]
[1779116202198,36.23,76385.53,0.08,0.18452,0.00022,8.98077]
[1779116202212,36.23,76385.53,0.08,0.18452,0.00022,8.98077]
[1779116202228,36.23,76385.53,0.08,0.18452,0.00022,8.98077]
[1779116202329,36.23,76391.53,0.08,0.18582,0.00022,9.02069]
[1779116202514,36.23,76391.53,0.08,0.18582,0.00022,9.02069]
[1779116203012,36.23,76391.53,0.08,0.18582,0.00022,9.02069]
[1779116203053,36.23,76391.53,0.08,0.18582,0.00022,9.02069]
[1779116203107,36.22,76394.59,0.08,0.18647,0.00022,9.04083]
[1779116203711,36.22,76394.59,0.08,0.18647,0.00022,9.04083]
[1779116203739,36.22,76394.59,0.08,0.18647,0.00022,9.04083]
[1779116204032,36.22,76394.81,0.08,0.18651,0.00022,9.04203]
[1779116206047,36.22,76399.94,0.08,0.18762,0.00022,9.07586]
[1779116207104,36.22,76399.94,0.08,0.18762,0.00022,9.07586]
[1779116207160,36.22,76399.94,0.08,0.18762,0.00022,9.07586]
[1779116207292,36.22,76399.94,0.08,0.18762,0.00022,9.07586]
[1779116207396,36.22,76401.41,0.08,0.18793,0.00022,9.08528]
[1779116208440,36.21,76391.69,0.08,0.18578,0.00022,9.01957]
[1779116209092,36.21,76391.69,0.08,0.18578,0.00022,9.01957]
[1779116209106,36.21,76391.69,0.08,0.18578,0.00022,9.01957]
[1779116209147,36.21,76391.69,0.08,0.18578,0.00022,9.01957]
[1779116210209,36.18,76388.03,0.08,0.18477,0.00022,8.98864]
[1779116210238,36.18,76388.03,0.08,0.18477,0.00022,8.98864]
[1779116210301,36.18,76386.3,0.08,0.18437,0.00022,8.97644]
[1779116211130,36.18,76386.3,0.08,0.18437,0.00022,8.97644]
[1779116211373,36.18,76386.06,0.08,0.18431,0.00022,8.97442]
[1779116212280,36.18,76386.06,0.08,0.18431,0.00022,8.97442]
[1779116212297,36.18,76386.06,0.08,0.18431,0.00022,8.97442]
[1779116212316,36.18,76386.06,0.08,0.18431,0.00022,8.97442]
[1779116212398,36.18,76383.23,0.08,0.18367,0.00022,8.95481]
[1779116214697,36.17,76381.91,0.08,0.18335,0.00022,8.94486]
[1779116214716,36.17,76381.91,0.08,0.18335,0.00022,8.94486]
[1779116214734,36.17,76381.91,0.08,0.18335,0.00022,8.94486]
[1779116214764,36.17,76381.91,0.08,0.18335,0.00022,8.94486]
[1779116215184,36.17,76381.91,0.08,0.18335,0.00022,8.94486]
[1779116215240,36.17,76381.91,0.08,0.18335,0.00022,8.94486]
[1779116215341,36.17,76380.39,0.08,0.183,0.00022,8.93411]
[1779116215718,36.17,76380.39,0.08,0.183,0.00022,8.93411]
[1779116215736,36.17,76380.39,0.08,0.183,0.00022,8.93411]
[1779116216117,36.17,76380.39,0.08,0.18298,0.00022,8.9336]
[1779116217224,36.17,76380.39,0.08,0.18298,0.00022,8.9336]
[1779116217387,36.16,76380.11,0.08,0.18291,0.00022,8.93122]
[1779116220849,36.16,76379.73,0.08,0.18278,0.00022,8.92719]
[1779116220907,36.16,76379.73,0.08,0.18278,0.00022,8.92719]
[1779116220933,36.16,76379.73,0.08,0.18278,0.00022,8.92719]
[1779116220948,36.16,76379.73,0.08,0.18278,0.00022,8.92719]
[1779116220977,36.16,76379.73,0.08,0.18278,0.00022,8.92719]
[1779116221283,36.16,76379.73,0.08,0.18278,0.00022,8.92719]
[1779116221317,36.16,76379.73,0.08,0.18278,0.00022,8.92719]
[1779116221375,36.15,76378.04,0.08,0.18239,0.00022,8.9153]
[1779116223306,36.15,76378.04,0.08,0.18238,0.00022,8.91481]
[1779116223461,36.15,76375.63,0.08,0.18184,0.00022,8.89822]
[1779116225266,36.15,76376.51,0.08,0.18203,0.00022,8.90388]
[1779116225293,36.15,76376.51,0.08,0.18203,0.00022,8.90388]
[1779116225342,36.15,76376.51,0.08,0.18203,0.00022,8.90388]
[1779116225345,36.15,76376.51,0.08,0.18203,0.00022,8.90388]
[1779116225387,36.15,76376.51,0.08,0.18203,0.00022,8.90388]
[1779116225444,36.15,76375.28,0.08,0.18175,0.00022,8.89528]
[1779116227037,36.15,76375.17,0.08,0.18172,0.00022,8.89424]
[1779116227352,36.15,76375.17,0.08,0.18172,0.00022,8.89424]
[1779116227380,36.15,76375.17,0.08,0.18172,0.00022,8.89424]
[1779116227426,36.15,76375.17,0.08,0.18172,0.00022,8.89424]
[1779116227444,36.14,76374.4,0.08,0.18154,0.00022,8.88875]
[1779116229385,36.14,76374.4,0.08,0.18153,0.00022,8.88848]
[1779116229436,36.14,76379.72,0.08,0.18268,0.00022,8.92413]
[1779116233050,36.14,76380.13,0.08,0.18273,0.00022,8.92576]
[1779116233427,36.14,76380.13,0.08,0.18273,0.00022,8.92576]
[1779116233442,36.14,76380.13,0.08,0.18273,0.00022,8.92576]
[1779116233459,36.13,76380.41,0.08,0.18278,0.00022,8.92723]
[1779116235482,36.13,76384.63,0.08,0.18367,0.00022,8.95495]
[1779116235491,36.13,76384.63,0.08,0.18367,0.00022,8.95495]
[1779116238404,36.13,76376.33,0.08,0.18183,0.00022,8.89784]
[1779116239236,36.13,76376.33,0.08,0.18183,0.00022,8.89784]
[1779116239597,36.12,76374.11,0.08,0.18134,0.00022,8.88249]
[1779116240209,36.12,76374.11,0.08,0.18134,0.00022,8.88249]
[1779116240222,36.12,76374.11,0.08,0.18134,0.00022,8.88249]
[1779116240243,36.12,76374.11,0.08,0.18134,0.00022,8.88249]
[1779116240344,36.12,76366.47,0.08,0.17968,0.00022,8.8305]
[1779116241570,36.12,76366.47,0.08,0.17966,0.00022,8.83005]
[1779116241588,36.12,76366.47,0.08,0.17966,0.00022,8.83005]
[1779116241606,36.12,76366.47,0.08,0.17966,0.00022,8.83005]
[1779116242304,36.12,76361.69,0.08,0.17862,0.00021,8.7973]
[1779116243607,36.12,76365.48,0.08,0.17942,0.00022,8.82261]
[1779116243645,36.12,76365.48,0.08,0.17942,0.00022,8.82261]
[1779116244318,36.12,76367.41,0.08,0.17983,0.00022,8.8353]
[1779116245655,36.11,76367.14,0.08,0.17976,0.00022,8.83308]
[1779116245693,36.11,76367.14,0.08,0.17976,0.00022,8.83308]
[1779116246333,36.11,76366.69,0.08,0.17965,0.00022,8.82965]
[1779116247708,36.11,76364.3,0.08,0.17912,0.00022,8.8131]
[1779116248389,36.11,76363.31,0.08,0.1789,0.00021,8.80604]
[1779116249712,36.11,76364.28,0.08,0.17909,0.00022,8.81226]
[1779116249727,36.11,76364.28,0.08,0.17909,0.00022,8.81226]
[1779116254730,36.1,76368.93,0.08,0.17992,0.00022,8.83399]
[1779116255847,36.1,76369.14,0.08,0.17995,0.00022,8.83504]
[1779116255857,36.1,76369.14,0.08,0.17995,0.00022,8.83504]
[1779116259927,36.09,76366.06,0.08,0.17925,0.00022,8.81286]
[1779116259945,36.09,76366.06,0.08,0.17925,0.00022,8.81286]
[1779116261964,36.09,76367.16,0.08,0.17946,0.00022,8.81966]
[1779116261979,36.09,76367.16,0.08,0.17946,0.00022,8.81966]
[1779116263695,36.08,76366.45,0.08,0.17929,0.00022,8.8142]
[1779116264488,36.08,76373.01,0.08,0.18069,0.00022,8.85832]
[1779116264711,36.08,76373.01,0.08,0.18069,0.00022,8.85832]
[1779116265468,36.08,76372.98,0.08,0.18068,0.00022,8.85776]
[1779116266037,36.08,76372.98,0.08,0.18068,0.00022,8.85776]
[1779116266044,36.08,76372.98,0.08,0.18068,0.00022,8.85776]
[1779116268057,36.08,76371.75,0.08,0.18039,0.00022,8.8487]
[1779116268079,36.08,76371.75,0.08,0.18039,0.00022,8.8487]
[1779116268492,36.08,76369.88,0.08,0.17997,0.00022,8.83568]
[1779116270084,36.07,76369.5,0.08,0.17988,0.00022,8.83277]
[1779116270116,36.07,76369.5,0.08,0.17988,0.00022,8.83277]
[1779116270504,36.07,76367.78,0.08,0.1795,0.00022,8.82079]
[1779116272119,36.07,76367.91,0.08,0.17951,0.00022,8.82135]
[1779116272159,36.07,76367.91,0.08,0.17951,0.00022,8.82135]
[1779116272220,36.07,76367.68,0.08,0.17945,0.00022,8.81948]
[1779116274145,36.07,76367.68,0.08,0.17945,0.00022,8.81948]
[1779116274486,36.07,76367.8,0.08,0.17946,0.00022,8.81969]
[1779116279496,36.06,76372.31,0.08,0.18039,0.00022,8.849]
[1779116280284,36.06,76373.18,0.08,0.18057,0.00022,8.85456]
[1779116280286,36.06,76373.18,0.08,0.18057,0.00022,8.85456]
[1779116280295,36.06,76373.18,0.08,0.18057,0.00022,8.85456]
[1779116280525,36.06,76375.52,0.08,0.18107,0.00022,8.87008]
[1779116280555,36.06,76375.52,0.08,0.18107,0.00022,8.87008]
[1779116280626,36.06,76376.72,0.08,0.18132,0.00022,8.87785]
[1779116282315,36.06,76376.72,0.08,0.18132,0.00022,8.87785]
[1779116282368,36.06,76376.72,0.08,0.18132,0.00022,8.87785]
[1779116282400,36.06,76376.72,0.08,0.18132,0.00022,8.87785]
[1779116282496,36.06,76376.72,0.08,0.18132,0.00022,8.87785]
[1779116282514,36.05,76375.66,0.08,0.18107,0.00022,8.8703]
[1779116282625,36.05,76380.58,0.08,0.18214,0.00022,8.90362]
[1779116284359,36.05,76380.58,0.08,0.18214,0.00022,8.90362]
[1779116284364,36.05,76380.58,0.08,0.18214,0.00022,8.90362]
[1779116284483,36.05,76380.55,0.08,0.18212,0.00022,8.90298]
[1779116288201,36.05,76383.58,0.08,0.18276,0.00022,8.92273]
[1779116288409,36.05,76383.58,0.08,0.18276,0.00022,8.92273]
[1779116288430,36.05,76383.58,0.08,0.18276,0.00022,8.92273]
[1779116289208,36.05,76384.46,0.08,0.18294,0.00022,8.92841]
[1779116292487,36.04,76382.81,0.08,0.18255,0.00022,8.91641]
[1779116292496,36.04,76382.81,0.08,0.18255,0.00022,8.91641]
[1779116293539,36.04,76377.01,0.08,0.18127,0.00022,8.87659]
[1779116294557,36.04,76377.2,0.08,0.18131,0.00022,8.87764]
[1779116294585,36.04,76377.2,0.08,0.18131,0.00022,8.87764]
[1779116294596,36.04,76377.2,0.08,0.18131,0.00022,8.87764]
[1779116295784,36.04,76376.82,0.08,0.18122,0.00022,8.87483]
[1779116295822,36.04,76376.82,0.08,0.18122,0.00022,8.87483]
[1779116295848,36.04,76376.82,0.08,0.18122,0.00022,8.87483]
[1779116295860,36.04,76376.82,0.08,0.18122,0.00022,8.87483]
[1779116295938,36.04,76376.82,0.08,0.18122,0.00022,8.87483]
[1779116296072,36.04,76376.82,0.08,0.18122,0.00022,8.87483]
[1779116296129,36.04,76376.82,0.08,0.18122,0.00022,8.87483]
[1779116296207,36.04,76376.82,0.08,0.18122,0.00022,8.87483]
[1779116296296,36.04,76376.82,0.08,0.18122,0.00022,8.87483]
[1779116296406,36.04,76376.82,0.08,0.18122,0.00022,8.87483]
[1779116296424,36.04,76377.12,0.08,0.18128,0.00022,8.87663]
[1779116297693,36.03,76356.32,0.08,0.17677,0.00021,8.73487]
[1779116300529,36.03,76353.0,0.08,0.17606,0.00021,8.7121]
[1779116300535,36.03,76353.0,0.08,0.17606,0.00021,8.7121]
[1779116300537,36.03,76353.0,0.08,0.17606,0.00021,8.7121]
[1779116300556,36.03,76354.14,0.08,0.17629,0.00021,8.71963]
[1779116300570,36.03,76354.14,0.08,0.17629,0.00021,8.71963]
[1779116300660,36.03,76354.14,0.08,0.17629,0.00021,8.71963]
[1779116300725,36.03,76354.14,0.08,0.17629,0.00021,8.71963]
[1779116300800,36.03,76354.14,0.08,0.17629,0.00021,8.71963]
[1779116300881,36.03,76354.14,0.08,0.17629,0.00021,8.71963]
[1779116301006,36.03,76354.14,0.08,0.17629,0.00021,8.71963]
[1779116301016,36.03,76354.14,0.08,0.17629,0.00021,8.71963]
[1779116301054,36.03,76354.14,0.08,0.17629,0.00021,8.71963]
[1779116301171,36.03,76354.14,0.08,0.17629,0.00021,8.71963]
[1779116301203,36.03,76354.14,0.08,0.17629,0.00021,8.71963]
[1779116301281,36.03,76354.14,0.08,0.17629,0.00021,8.71963]
[1779116301320,36.03,76354.14,0.08,0.17629,0.00021,8.71963]
[1779116301463,36.03,76354.14,0.08,0.17629,0.00021,8.71963]
[1779116301510,36.03,76354.14,0.08,0.17629,0.00021,8.71963]
[1779116301464,36.03,76349.7,0.08,0.17534,0.00021,8.68922]
[1779116301671,36.03,76349.7,0.08,0.17534,0.00021,8.68922]
[1779116301728,36.03,76349.7,0.08,0.17533,0.00021,8.68901]
[1779116302657,36.03,76349.7,0.08,0.17533,0.00021,8.68901]
[1779116302696,36.03,76349.7,0.08,0.17533,0.00021,8.68901]
[1779116302764,36.03,76317.72,0.08,0.1686,0.00021,8.47105]
[1779116303697,36.03,76317.72,0.08,0.1686,0.00021,8.47105]
[1779116303699,36.03,76317.72,0.08,0.1686,0.00021,8.47105]
[1779116303725,36.03,76317.72,0.08,0.1686,0.00021,8.47105]
[1779116303739,36.03,76317.72,0.08,0.1686,0.00021,8.47105]
[1779116303759,36.03,76317.72,0.08,0.1686,0.00021,8.47105]
[1779116303886,36.03,76317.72,0.08,0.1686,0.00021,8.47105]
[1779116303907,36.03,76317.72,0.08,0.1686,0.00021,8.47105]
[1779116303987,36.03,76315.34,0.08,0.16811,0.00021,8.45468]
[1779116305334,36.03,76315.34,0.08,0.16811,0.00021,8.45468]
[1779116305362,36.03,76315.34,0.08,0.16811,0.00021,8.45468]
[1779116305417,36.03,76314.7,0.08,0.16797,0.00021,8.45019]
[1779116306367,36.03,76314.7,0.08,0.16797,0.00021,8.45019]
[1779116306391,36.03,76314.7,0.08,0.16797,0.00021,8.45019]
[1779116306439,36.03,76314.7,0.08,0.16797,0.00021,8.45019]
[1779116306484,36.03,76311.55,0.08,0.16731,0.00021,8.42858]
[1779116306920,36.03,76311.55,0.08,0.16731,0.00021,8.42858]
[1779116306973,36.03,76311.55,0.08,0.16731,0.00021,8.42858]
[1779116307153,36.03,76311.55,0.08,0.16731,0.00021,8.42858]
[1779116307192,36.03,76311.55,0.08,0.16731,0.00021,8.42858]
[1779116307375,36.03,76311.55,0.08,0.16731,0.00021,8.42858]
[1779116307410,36.03,76311.55,0.08,0.16731,0.00021,8.42858]
[1779116307476,36.03,76296.48,0.08,0.16422,0.0002,8.32568]
[1779116308781,36.02,76286.84,0.08,0.16223,0.0002,8.25925]
[1779116310801,36.02,76282.87,0.08,0.16142,0.0002,8.23189]
[1779116310821,36.02,76282.87,0.08,0.16142,0.0002,8.23189]
[1779116310883,36.02,76278.97,0.08,0.16063,0.0002,8.20503]
[1779116312884,36.02,76278.97,0.08,0.1605,0.0002,8.19677]
[1779116312926,36.02,76278.97,0.08,0.1605,0.0002,8.19677]
[1779116312979,36.02,76278.97,0.08,0.1605,0.0002,8.19677]
[1779116313014,36.02,76278.97,0.08,0.1605,0.0002,8.19677]
[1779116313096,36.02,76279.23,0.08,0.16055,0.0002,8.19831]
[1779116314302,36.02,76279.23,0.08,0.16055,0.0002,8.19831]
[1779116314334,36.02,76279.23,0.08,0.16055,0.0002,8.19831]
[1779116314375,36.02,76275.03,0.08,0.1597,0.0002,8.16942]
[1779116314869,36.02,76275.03,0.08,0.1597,0.0002,8.16942]
[1779116314923,36.02,76275.03,0.08,0.1597,0.0002,8.16942]
[1779116315310,36.02,76275.03,0.08,0.1597,0.0002,8.16942]
[1779116315329,36.02,76275.03,0.08,0.1597,0.0002,8.16942]
[1779116315369,36.02,76271.71,0.08,0.15903,0.0002,8.14657]
[1779116316965,36.02,76271.71,0.08,0.15902,0.0002,8.1464]
[1779116316969,36.02,76271.71,0.08,0.15902,0.0002,8.1464]
[1779116317055,36.02,76271.71,0.08,0.15902,0.0002,8.1464]
[1779116317161,36.02,76268.93,0.08,0.15846,0.0002,8.1273]
[1779116318967,36.01,76269.31,0.08,0.15853,0.0002,8.12976]
[1779116319542,36.01,76269.49,0.08,0.15856,0.0002,8.13085]
[1779116321004,36.01,76268.91,0.08,0.15844,0.0002,8.12675]
[1779116321026,36.01,76268.91,0.08,0.15844,0.0002,8.12675]
[1779116321039,36.01,76268.91,0.08,0.15844,0.0002,8.12675]
[1779116322499,36.01,76270.06,0.08,0.15867,0.0002,8.13446]
[1779116322504,36.01,76270.06,0.08,0.15867,0.0002,8.13446]
[1779116322526,36.01,76270.06,0.08,0.15867,0.0002,8.13446]
[1779116322699,36.01,76270.5,0.08,0.15875,0.0002,8.13732]
[1779116322723,36.01,76270.5,0.08,0.15875,0.0002,8.13732]
[1779116323000,36.01,76270.5,0.08,0.15875,0.0002,8.13732]
[1779116323054,36.01,76277.6,0.08,0.16017,0.0002,8.18564]
[1779116324511,36.01,76283.89,0.08,0.16144,0.0002,8.22857]
[1779116325012,36.01,76283.89,0.08,0.16144,0.0002,8.22857]
[1779116325027,36.01,76283.89,0.08,0.16144,0.0002,8.22857]
[1779116325318,36.01,76283.89,0.08,0.16144,0.0002,8.22857]
[1779116325354,36.01,76283.89,0.08,0.16144,0.0002,8.22857]
[1779116325554,36.01,76272.14,0.08,0.15907,0.0002,8.1481]
[1779116327080,36.01,76272.14,0.08,0.15906,0.0002,8.14794]
[1779116327109,36.01,76272.14,0.08,0.15906,0.0002,8.14794]
[1779116327181,36.01,76270.17,0.08,0.15867,0.0002,8.13435]
[1779116329135,36.01,76270.17,0.08,0.15866,0.0002,8.13421]
[1779116329174,36.01,76270.17,0.08,0.15866,0.0002,8.13421]
[1779116329236,36.01,76270.56,0.08,0.15874,0.0002,8.13673]
[1779116331173,36.01,76270.56,0.08,0.15873,0.0002,8.13659]
[1779116331496,36.01,76271.5,0.08,0.15892,0.0002,8.14285]
[1779116333181,36.01,76270.92,0.08,0.15879,0.0002,8.13875]
[1779116333206,36.01,76270.92,0.08,0.15879,0.0002,8.13875]
[1779116337263,36.0,76268.86,0.08,0.15837,0.0002,8.12414]
[1779116337281,36.0,76268.86,0.08,0.15837,0.0002,8.12414]
[1779116337284,36.0,76268.86,0.08,0.15837,0.0002,8.12414]
[1779116339300,36.0,76269.04,0.08,0.15838,0.0002,8.12466]
[1779116339315,36.0,76269.04,0.08,0.15838,0.0002,8.12466]
[1779116339336,36.0,76269.04,0.08,0.15838,0.0002,8.12466]
[1779116339367,36.0,76269.04,0.08,0.15838,0.0002,8.12466]
[1779116339438,36.0,76268.77,0.08,0.15832,0.0002,8.12246]
[1779116341339,36.0,76268.77,0.08,0.15831,0.0002,8.12209]
[1779116341342,36.0,76268.77,0.08,0.15831,0.0002,8.12209]
[1779116341356,36.0,76268.77,0.08,0.15831,0.0002,8.12209]
[1779116341548,36.0,76268.85,0.08,0.15831,0.0002,8.12227]
[1779116342236,36.0,76268.85,0.08,0.15831,0.0002,8.12227]
[1779116342272,36.0,76268.85,0.08,0.15831,0.0002,8.12227]
[1779116342305,36.0,76268.85,0.08,0.15831,0.0002,8.12227]
[1779116342337,36.0,76268.85,0.08,0.15831,0.0002,8.12227]
[1779116342372,36.0,76268.85,0.08,0.15831,0.0002,8.12227]
[1779116342402,36.0,76268.85,0.08,0.15831,0.0002,8.12227]
[1779116342428,36.0,76268.85,0.08,0.15831,0.0002,8.12227]
[1779116342492,36.0,76268.85,0.08,0.15831,0.0002,8.12227]
[1779116342528,36.0,76268.85,0.08,0.15831,0.0002,8.12227]
[1779116342573,36.0,76268.85,0.08,0.15831,0.0002,8.12227]
[1779116342585,35.99,76269.95,0.08,0.15852,0.0002,8.12941]
[1779116342601,35.99,76269.95,0.08,0.15852,0.0002,8.12941]
[1779116343359,35.99,76269.95,0.08,0.15852,0.0002,8.12941]
[1779116343364,35.99,76269.95,0.08,0.15852,0.0002,8.12941]
[1779116343403,35.99,76269.95,0.08,0.15852,0.0002,8.12941]
[1779116343504,35.99,76276.07,0.08,0.15974,0.0002,8.17104]
[1779116345374,35.99,76276.07,0.08,0.15973,0.0002,8.17081]
[1779116345586,35.99,76278.28,0.08,0.16017,0.0002,8.18566]
[1779116347412,35.99,76280.33,0.08,0.16058,0.0002,8.19942]
[1779116347424,35.99,76280.33,0.08,0.16058,0.0002,8.19942]
[1779116347430,35.99,76280.33,0.08,0.16058,0.0002,8.19942]
[1779116349439,35.99,76280.03,0.08,0.1605,0.0002,8.19685]
[1779116349482,35.99,76280.03,0.08,0.1605,0.0002,8.19685]
[1779116349541,35.99,76280.14,0.08,0.16052,0.0002,8.19734]
[1779116351470,35.99,76280.14,0.08,0.16051,0.0002,8.19708]
[1779116351512,35.99,76280.14,0.08,0.16051,0.0002,8.19708]
[1779116351571,35.98,76277.54,0.08,0.15998,0.0002,8.17905]
[1779116353513,35.98,76277.54,0.08,0.15997,0.0002,8.17881]
[1779116354557,35.98,76276.25,0.08,0.1597,0.0002,8.16955]
[1779116357586,35.98,76275.75,0.08,0.15958,0.0002,8.16567]
[1779116357593,35.98,76275.75,0.08,0.15958,0.0002,8.16567]
[1779116357621,35.98,76272.54,0.08,0.15893,0.0002,8.14352]
[1779116358554,35.98,76272.54,0.08,0.15893,0.0002,8.14352]
[1779116358588,35.98,76272.54,0.08,0.15893,0.0002,8.14352]
[1779116358581,35.98,76272.58,0.08,0.15893,0.0002,8.14357]
[1779116358842,35.98,76272.58,0.08,0.15893,0.0002,8.14357]
[1779116358875,35.98,76272.58,0.08,0.15893,0.0002,8.14357]
[1779116359133,35.98,76272.61,0.08,0.15893,0.0002,8.14357]
[1779116360155,35.98,76277.79,0.08,0.15997,0.0002,8.17877]
[1779116361548,35.98,76277.79,0.08,0.15997,0.0002,8.17877]
[1779116361552,35.97,76295.37,0.08,0.16352,0.0002,8.29865]
[1779116362073,35.97,76295.37,0.08,0.16352,0.0002,8.29865]
[1779116362100,35.97,76295.37,0.08,0.16352,0.0002,8.29865]
[1779116362366,35.97,76295.37,0.08,0.16352,0.0002,8.29865]
[1779116362469,35.97,76295.37,0.08,0.16352,0.0002,8.29865]
[1779116362538,35.97,76307.35,0.08,0.16597,0.00021,8.38041]
[1779116364366,35.97,76307.35,0.08,0.16597,0.00021,8.3804]
[1779116364369,35.97,76307.35,0.08,0.16597,0.00021,8.3804]
[1779116364381,35.97,76307.35,0.08,0.16597,0.00021,8.3804]
[1779116364410,35.97,76307.35,0.08,0.16597,0.00021,8.3804]
[1779116364492,35.97,76307.35,0.08,0.16597,0.00021,8.3804]
[1779116364513,35.97,76307.35,0.08,0.16597,0.00021,8.3804]
[1779116364541,35.97,76307.35,0.08,0.16597,0.00021,8.3804]
[1779116364593,35.97,76320.33,0.08,0.16866,0.00021,8.46894]
[1779116364639,35.97,76320.33,0.08,0.16866,0.00021,8.46894]
[1779116364662,35.97,76320.33,0.08,0.16866,0.00021,8.46894]
[1779116364744,35.97,76320.33,0.08,0.16866,0.00021,8.46894]
[1779116364786,35.97,76320.33,0.08,0.16866,0.00021,8.46894]
[1779116365195,35.97,76320.06,0.08,0.1686,0.00021,8.46692]
[1779116365755,35.97,76320.06,0.08,0.1686,0.00021,8.46692]
[1779116365794,35.97,76320.06,0.08,0.1686,0.00021,8.46692]
[1779116366139,35.97,76320.06,0.08,0.1686,0.00021,8.46692]
[1779116366187,35.97,76320.06,0.08,0.1686,0.00021,8.46692]
[1779116366393,35.97,76325.51,0.08,0.16973,0.00021,8.50392]
[1779116367774,35.97,76325.5,0.08,0.16972,0.00021,8.50365]
[1779116367815,35.97,76325.5,0.08,0.16972,0.00021,8.50365]
[1779116368216,35.97,76329.4,0.08,0.17053,0.00021,8.53003]
[1779116368731,35.97,76329.4,0.08,0.17053,0.00021,8.53003]
[1779116368742,35.97,76329.4,0.08,0.17053,0.00021,8.53003]
[1779116368774,35.97,76329.4,0.08,0.17053,0.00021,8.53003]
[1779116369223,35.97,76328.75,0.08,0.17038,0.00021,8.52532]
[1779116369734,35.97,76328.75,0.08,0.17038,0.00021,8.52532]
[1779116370230,35.97,76328.74,0.08,0.17037,0.00021,8.52498]
[1779116371834,35.97,76329.86,0.08,0.17048,0.00021,8.52433]
[1779116371867,35.97,76329.86,0.08,0.17048,0.00021,8.52433]
[1779116372245,35.97,76329.35,0.08,0.17036,0.00021,8.52058]
[1779116373845,35.97,76328.58,0.08,0.1702,0.00021,8.51527]
[1779116373852,35.97,76328.58,0.08,0.1702,0.00021,8.51527]
[1779116373887,35.97,76328.58,0.08,0.1702,0.00021,8.51527]
[1779116374258,35.96,76329.63,0.08,0.17042,0.00021,8.52238]
[1779116375880,35.96,76329.5,0.08,0.17039,0.00021,8.52143]
[1779116376601,35.96,76329.53,0.08,0.17039,0.00021,8.52158]
[1779116381014,35.96,76329.23,0.08,0.1703,0.00021,8.51847]
[1779116381578,35.96,76326.11,0.08,0.16964,0.00021,8.49691]
[1779116381978,35.96,76326.11,0.08,0.16964,0.00021,8.49691]
[1779116387352,35.95,76322.55,0.08,0.16882,0.00021,8.47028]
[1779116389374,35.95,76329.93,0.08,0.17035,0.00021,8.52009]
[1779116393251,35.94,76330.89,0.08,0.17052,0.00021,8.52586]
[1779116393394,35.94,76330.46,0.08,0.17043,0.00021,8.52285]
[1779116394235,35.94,76330.46,0.08,0.17043,0.00021,8.52285]
[1779116394401,35.94,76329.85,0.08,0.17029,0.00021,8.51841]
[1779116399438,35.94,76329.86,0.08,0.17027,0.00021,8.51775]
[1779116400722,35.94,76329.62,0.08,0.17022,0.00021,8.51604]
[1779116401196,35.94,76329.62,0.08,0.17022,0.00021,8.51604]
[1779116401368,35.94,76329.62,0.08,0.17022,0.00021,8.51604]
[1779116401438,35.94,76329.62,0.08,0.17022,0.00021,8.51604]
[1779116401695,35.94,76334.64,0.08,0.17127,0.00021,8.55033]
[1779116402052,35.94,76334.64,0.08,0.17127,0.00021,8.55033]
[1779116402138,35.94,76334.64,0.08,0.17127,0.00021,8.55033]
[1779116402484,35.93,76325.97,0.08,0.16945,0.00021,8.49079]
[1779116402728,35.93,76325.97,0.08,0.16945,0.00021,8.49079]
[1779116402812,35.93,76325.97,0.08,0.16945,0.00021,8.49079]
[1779116402968,35.93,76325.97,0.08,0.16945,0.00021,8.49079]
[1779116403026,35.93,76325.97,0.08,0.16945,0.00021,8.49079]
[1779116403293,35.93,76325.97,0.08,0.16945,0.00021,8.49079]
[1779116403372,35.93,76325.97,0.08,0.16945,0.00021,8.49079]
[1779116403475,35.93,76325.97,0.08,0.16945,0.00021,8.49079]
[1779116403545,35.93,76325.97,0.08,0.16945,0.00021,8.49079]
[1779116403577,35.93,76325.97,0.08,0.16945,0.00021,8.49079]
[1779116403644,35.93,76325.97,0.08,0.16945,0.00021,8.49079]
[1779116403601,35.93,76312.52,0.08,0.16664,0.00021,8.39864]
[1779116404443,35.93,76312.52,0.08,0.16664,0.00021,8.39864]
[1779116404502,35.93,76312.52,0.08,0.16664,0.00021,8.39864]
[1779116404532,35.93,76312.52,0.08,0.16664,0.00021,8.39864]
[1779116404572,35.93,76317.32,0.08,0.16763,0.00021,8.43136]
[1779116405356,35.93,76317.32,0.08,0.16763,0.00021,8.43136]
[1779116405388,35.93,76317.32,0.08,0.16763,0.00021,8.43136]
[1779116405574,35.93,76317.32,0.08,0.16763,0.00021,8.43136]
[1779116405584,35.93,76309.14,0.08,0.16593,0.00021,8.37513]
[1779116405772,35.93,76309.14,0.08,0.16593,0.00021,8.37513]
[1779116405794,35.93,76309.14,0.08,0.16593,0.00021,8.37513]
[1779116406507,35.93,76309.14,0.08,0.16593,0.00021,8.37513]
[1779116406541,35.93,76309.14,0.08,0.16593,0.00021,8.37513]
[1779116406578,35.93,76302.91,0.08,0.16464,0.00021,8.33216]
[1779116406732,35.93,76302.91,0.08,0.16464,0.00021,8.33216]
[1779116406760,35.93,76302.91,0.08,0.16464,0.00021,8.33216]
[1779116407505,35.93,76302.91,0.08,0.16463,0.00021,8.33187]
[1779116408196,35.93,76302.91,0.08,0.16463,0.00021,8.33187]
[1779116408209,35.93,76302.91,0.08,0.16463,0.00021,8.33187]
[1779116408244,35.93,76302.91,0.08,0.16463,0.00021,8.33187]
[1779116408514,35.93,76302.22,0.08,0.16448,0.00021,8.32691]
[1779116408811,35.93,76302.22,0.08,0.16448,0.00021,8.32691]
[1779116409262,35.93,76302.22,0.08,0.16448,0.00021,8.32691]
[1779116409540,35.93,76302.22,0.08,0.16448,0.00021,8.32691]
[1779116409621,35.93,76302.22,0.08,0.16448,0.00021,8.32691]
[1779116409593,35.93,76291.28,0.08,0.16224,0.0002,8.25183]
[1779116409895,35.93,76291.28,0.08,0.16224,0.0002,8.25183]
[1779116409932,35.93,76291.28,0.08,0.16224,0.0002,8.25183]
[1779116409999,35.93,76291.28,0.08,0.16224,0.0002,8.25183]
[1779116410022,35.93,76291.28,0.08,0.16224,0.0002,8.25183]
[1779116410083,35.93,76291.28,0.08,0.16224,0.0002,8.25183]
[1779116410113,35.93,76291.28,0.08,0.16224,0.0002,8.25183]
[1779116410230,35.93,76291.28,0.08,0.16224,0.0002,8.25183]
[1779116410237,35.93,76291.28,0.08,0.16224,0.0002,8.25183]
[1779116410262,35.93,76291.28,0.08,0.16224,0.0002,8.25183]
[1779116410471,35.93,76291.28,0.08,0.16224,0.0002,8.25183]
[1779116410479,35.93,76291.28,0.08,0.16224,0.0002,8.25183]
[1779116410535,35.93,76291.28,0.08,0.16224,0.0002,8.25183]
[1779116410572,35.93,76289.39,0.08,0.16185,0.0002,8.23869]
[1779116412545,35.92,76282.93,0.08,0.16053,0.0002,8.19422]
[1779116414552,35.92,76280.64,0.08,0.16007,0.0002,8.17849]
[1779116414629,35.92,76280.64,0.08,0.16007,0.0002,8.17849]
[1779116414615,35.92,76282.64,0.08,0.16047,0.0002,8.1921]
[1779116416593,35.92,76282.82,0.08,0.16051,0.0002,8.19333]
[1779116416616,35.92,76282.82,0.08,0.16051,0.0002,8.19333]
[1779116416652,35.92,76283.46,0.08,0.16063,0.0002,8.19766]
[1779116417772,35.92,76283.61,0.08,0.16066,0.0002,8.19863]
[1779116418586,35.92,76286.36,0.08,0.16122,0.0002,8.21739]
[1779116418771,35.92,76286.36,0.08,0.16122,0.0002,8.21739]
[1779116419592,35.92,76288.69,0.08,0.16169,0.0002,8.23325]
[1779116420635,35.92,76298.77,0.08,0.16374,0.0002,8.30212]
[1779116424627,35.92,76305.85,0.08,0.16518,0.00021,8.35007]
[1779116426808,35.92,76304.44,0.08,0.16487,0.00021,8.34001]
[1779116427344,35.92,76304.44,0.08,0.16487,0.00021,8.34001]
[1779116427347,35.92,76304.44,0.08,0.16487,0.00021,8.34001]
[1779116427359,35.92,76304.44,0.08,0.16487,0.00021,8.34001]
[1779116427378,35.92,76304.44,0.08,0.16487,0.00021,8.34001]
[1779116427513,35.92,76304.44,0.08,0.16487,0.00021,8.34001]
[1779116427525,35.92,76304.44,0.08,0.16487,0.00021,8.34001]
[1779116427597,35.92,76304.44,0.08,0.16487,0.00021,8.34001]
[1779116427617,35.92,76304.44,0.08,0.16487,0.00021,8.34001]
[1779116427640,35.92,76304.44,0.08,0.16487,0.00021,8.34001]
[1779116427663,35.92,76304.44,0.08,0.16487,0.00021,8.34001]
[1779116427675,35.92,76304.44,0.08,0.16487,0.00021,8.34001]
[1779116427650,35.92,76308.37,0.08,0.16568,0.00021,8.36684]
[1779116428657,35.92,76315.41,0.08,0.16713,0.00021,8.4149]
[1779116430099,35.92,76318.24,0.08,0.16772,0.00021,8.43431]
[1779116430108,35.92,76318.24,0.08,0.16772,0.00021,8.43431]
[1779116430142,35.92,76318.24,0.08,0.16772,0.00021,8.43431]
[1779116430675,35.92,76320.4,0.08,0.16817,0.00021,8.4489]
[1779116430841,35.92,76320.4,0.08,0.16817,0.00021,8.4489]
[1779116430847,35.92,76320.4,0.08,0.16817,0.00021,8.4489]
[1779116430897,35.92,76320.4,0.08,0.16817,0.00021,8.4489]
[1779116431020,35.92,76320.4,0.08,0.16817,0.00021,8.4489]
[1779116431063,35.92,76320.4,0.08,0.16817,0.00021,8.4489]
[1779116431077,35.92,76320.4,0.08,0.16817,0.00021,8.4489]
[1779116431679,35.92,76319.7,0.08,0.16789,0.00021,8.43569]
[1779116432686,35.91,76312.88,0.08,0.16646,0.00021,8.38877]
[1779116433431,35.91,76312.88,0.08,0.16646,0.00021,8.38877]
[1779116433438,35.91,76312.88,0.08,0.16646,0.00021,8.38877]
[1779116433469,35.91,76312.88,0.08,0.16646,0.00021,8.38877]
[1779116433697,35.91,76309.33,0.08,0.16573,0.00021,8.36449]
[1779116435707,35.91,76319.23,0.08,0.16777,0.00021,8.43185]
[1779116436056,35.91,76319.23,0.08,0.16777,0.00021,8.43185]
[1779116436088,35.91,76319.23,0.08,0.16777,0.00021,8.43185]
[1779116436713,35.91,76324.49,0.08,0.16887,0.00021,8.46779]
[1779116436916,35.91,76324.49,0.08,0.16887,0.00021,8.46779]
[1779116437721,35.91,76329.22,0.08,0.16985,0.00021,8.50007]
[1779116438289,35.91,76329.22,0.08,0.16985,0.00021,8.50007]
[1779116438440,35.91,76329.22,0.08,0.16985,0.00021,8.50007]
[1779116438940,35.91,76333.89,0.08,0.17083,0.00021,8.53189]
[1779116438965,35.91,76333.89,0.08,0.17083,0.00021,8.53189]
[1779116438977,35.91,76333.89,0.08,0.17083,0.00021,8.53189]
[1779116438990,35.91,76333.89,0.08,0.17083,0.00021,8.53189]
[1779116439149,35.91,76333.89,0.08,0.17083,0.00021,8.53189]
[1779116439173,35.91,76333.89,0.08,0.17083,0.00021,8.53189]
[1779116439178,35.91,76344.71,0.08,0.17312,0.00021,8.6058]
[1779116441013,35.91,76344.71,0.08,0.17311,0.00021,8.60562]
[1779116441064,35.91,76344.71,0.08,0.17311,0.00021,8.60562]
[1779116441068,35.91,76339.97,0.08,0.1721,0.00021,8.57312]
[1779116441900,35.91,76339.97,0.08,0.1721,0.00021,8.57312]
[1779116441934,35.91,76340.63,0.08,0.17224,0.00021,8.5775]
[1779116442876,35.91,76340.63,0.08,0.17224,0.00021,8.5775]
[1779116442912,35.91,76340.63,0.08,0.17224,0.00021,8.5775]
[1779116443018,35.91,76340.63,0.08,0.17224,0.00021,8.5775]
[1779116443028,35.91,76340.63,0.08,0.17224,0.00021,8.5775]
[1779116443069,35.91,76340.63,0.08,0.17224,0.00021,8.5775]
[1779116443119,35.91,76344.92,0.08,0.17314,0.00021,8.60667]
[1779116445153,35.91,76344.92,0.08,0.17314,0.00021,8.60652]
[1779116445180,35.91,76344.92,0.08,0.17314,0.00021,8.60652]
[1779116445197,35.91,76344.92,0.08,0.17314,0.00021,8.60652]
[1779116445208,35.91,76344.92,0.08,0.17314,0.00021,8.60652]
[1779116445309,35.91,76353.8,0.08,0.17502,0.00021,8.66695]
[1779116449135,35.9,76355.28,0.08,0.17532,0.00021,8.67638]
[1779116449175,35.9,76355.28,0.08,0.17532,0.00021,8.67638]
[1779116449236,35.9,76345.65,0.08,0.17326,0.00021,8.61042]
[1779116450955,35.9,76345.65,0.08,0.17325,0.00021,8.61029]
[1779116450978,35.9,76345.65,0.08,0.17325,0.00021,8.61029]
[1779116450989,35.9,76345.65,0.08,0.17325,0.00021,8.61029]
[1779116451533,35.9,76341.68,0.08,0.17241,0.00021,8.58308]
[1779116452048,35.9,76341.68,0.08,0.17241,0.00021,8.58308]
[1779116452261,35.9,76341.68,0.08,0.17241,0.00021,8.58308]
[1779116455278,35.9,76342.97,0.08,0.17267,0.00021,8.59162]
[1779116455287,35.9,76342.97,0.08,0.17267,0.00021,8.59162]
[1779116455298,35.9,76342.97,0.08,0.17267,0.00021,8.59162]
[1779116455308,35.9,76342.97,0.08,0.17267,0.00021,8.59162]
[1779116457342,35.9,76344.52,0.08,0.17299,0.00021,8.60187]
[1779116457363,35.9,76344.52,0.08,0.17299,0.00021,8.60187]
[1779116457376,35.9,76344.52,0.08,0.17299,0.00021,8.60187]
[1779116457388,35.9,76344.52,0.08,0.17299,0.00021,8.60187]
[1779116460357,35.9,76347.43,0.08,0.1736,0.00021,8.62148]
[1779116460397,35.9,76348.96,0.08,0.17392,0.00021,8.63175]
[1779116462577,35.9,76364.09,0.08,0.17715,0.00022,8.73466]
[1779116463015,35.9,76364.09,0.08,0.17715,0.00022,8.73466]
[1779116463687,35.9,76373.55,0.08,0.17918,0.00022,8.79887]
[1779116464649,35.89,76378.91,0.08,0.18034,0.00022,8.83522]
[1779116465421,35.89,76378.91,0.08,0.18034,0.00022,8.83522]
[1779116465439,35.89,76378.91,0.08,0.18034,0.00022,8.83522]
[1779116465447,35.89,76378.91,0.08,0.18034,0.00022,8.83522]
[1779116465452,35.89,76378.91,0.08,0.18034,0.00022,8.83522]
[1779116465454,35.89,76378.91,0.08,0.18034,0.00022,8.83522]
[1779116465776,35.89,76379.2,0.08,0.1804,0.00022,8.837]
[1779116465832,35.89,76379.2,0.08,0.1804,0.00022,8.837]
[1779116465914,35.89,76379.2,0.08,0.1804,0.00022,8.837]
[1779116466354,35.89,76379.2,0.08,0.1804,0.00022,8.837]
[1779116466355,35.89,76379.2,0.08,0.1804,0.00022,8.837]
[1779116466514,35.89,76362.64,0.08,0.17681,0.00021,8.72398]
[1779116466813,35.89,76362.64,0.08,0.17681,0.00021,8.72398]
[1779116467350,35.89,76362.64,0.08,0.17681,0.00021,8.72398]
[1779116467444,35.89,76362.64,0.08,0.17681,0.00021,8.72398]
[1779116467493,35.89,76362.64,0.08,0.17681,0.00021,8.72398]
[1779116467502,35.89,76315.3,0.08,0.16681,0.00021,8.40022]
[1779116468025,35.89,76315.3,0.08,0.16681,0.00021,8.40022]
[1779116468383,35.89,76315.3,0.08,0.16681,0.00021,8.40022]
[1779116468688,35.89,76315.3,0.08,0.16681,0.00021,8.40022]
[1779116468433,35.89,76295.72,0.08,0.16277,0.0002,8.2659]
[1779116469123,35.89,76295.72,0.08,0.16277,0.0002,8.2659]
[1779116469390,35.89,76295.72,0.08,0.16277,0.0002,8.2659]
[1779116469505,35.89,76295.72,0.08,0.16277,0.0002,8.2659]
[1779116469590,35.89,76272.61,0.08,0.15809,0.0002,8.10731]
[1779116470035,35.89,76272.61,0.08,0.15809,0.0002,8.10731]
[1779116470157,35.89,76272.61,0.08,0.15809,0.0002,8.10731]
[1779116470616,35.89,76272.61,0.08,0.15809,0.0002,8.10731]
[1779116470724,35.89,76271.65,0.08,0.1579,0.0002,8.10061]
[1779116470809,35.89,76271.65,0.08,0.1579,0.0002,8.10061]
[1779116471293,35.89,76271.65,0.08,0.1579,0.0002,8.10061]
[1779116471412,35.89,76271.65,0.08,0.1579,0.0002,8.10061]
[1779116471499,35.89,76271.65,0.08,0.1579,0.0002,8.10061]
[1779116471722,35.89,76259.81,0.08,0.15553,0.0002,8.01942]
[1779116471858,35.89,76259.81,0.08,0.15553,0.0002,8.01942]
[1779116472027,35.89,76259.81,0.08,0.15553,0.0002,8.01942]
[1779116472353,35.89,76259.81,0.08,0.15553,0.0002,8.01942]
[1779116472459,35.89,76231.25,0.08,0.14993,0.00019,7.82376]
[1779116473015,35.89,76231.25,0.08,0.14993,0.00019,7.82376]
[1779116473420,35.89,76231.25,0.08,0.14993,0.00019,7.82376]
[1779116473524,35.89,76223.8,0.08,0.1485,0.00019,7.77286]
[1779116473952,35.89,76223.8,0.08,0.1485,0.00019,7.77286]
[1779116474009,35.89,76223.8,0.08,0.1485,0.00019,7.77286]
[1779116474669,35.89,76208.82,0.08,0.14564,0.00019,7.67067]
[1779116474941,35.89,76208.82,0.08,0.14564,0.00019,7.67067]
[1779116475181,35.89,76208.82,0.08,0.14564,0.00019,7.67067]
[1779116475599,35.89,76208.82,0.08,0.14564,0.00019,7.67067]
[1779116475732,35.89,76202.5,0.08,0.14444,0.00019,7.62753]
[1779116475892,35.89,76202.5,0.08,0.14444,0.00019,7.62753]
[1779116475965,35.89,76202.5,0.08,0.14444,0.00019,7.62753]
[1779116475983,35.89,76202.5,0.08,0.14444,0.00019,7.62753]
[1779116476534,35.89,76202.5,0.08,0.14444,0.00019,7.62753]
[1779116476636,35.89,76228.77,0.08,0.14947,0.00019,7.80737]
[1779116476908,35.89,76228.77,0.08,0.14947,0.00019,7.80737]
[1779116477246,35.89,76228.77,0.08,0.14947,0.00019,7.80737]
[1779116477315,35.89,76228.77,0.08,0.14947,0.00019,7.80737]
[1779116477385,35.89,76228.77,0.08,0.14947,0.00019,7.80737]
[1779116477416,35.89,76238.3,0.08,0.15133,0.00019,7.87278]
[1779116477868,35.89,76238.3,0.08,0.15133,0.00019,7.87278]
[1779116477992,35.89,76238.3,0.08,0.15133,0.00019,7.87278]
[1779116478362,35.89,76238.3,0.08,0.15133,0.00019,7.87278]
[1779116478381,35.89,76238.3,0.08,0.15133,0.00019,7.87278]
[1779116478629,35.89,76232.12,0.08,0.15013,0.00019,7.8307]
[1779116479297,35.89,76232.12,0.08,0.15013,0.00019,7.8307]
[1779116479373,35.89,76232.12,0.08,0.15013,0.00019,7.8307]
[1779116479510,35.89,76238.4,0.08,0.15135,0.00019,7.87365]
[1779116481058,35.89,76250.89,0.08,0.1538,0.0002,7.95927]
[1779116482076,35.89,76256.55,0.08,0.15492,0.0002,7.99806]
[1779116483072,35.89,76265.91,0.08,0.15678,0.0002,8.06237]
[1779116484083,35.89,76259.64,0.08,0.15554,0.0002,8.0196]
[1779116485088,35.89,76253.45,0.08,0.15432,0.0002,7.97744]
[1779116486104,35.89,76241.39,0.08,0.15196,0.0002,7.89497]
[1779116486921,35.89,76241.39,0.08,0.15196,0.0002,7.89497]
[1779116486958,35.89,76241.39,0.08,0.15196,0.0002,7.89497]
[1779116486965,35.89,76241.39,0.08,0.15196,0.0002,7.89497]
[1779116486992,35.89,76241.39,0.08,0.15196,0.0002,7.89497]
[1779116487100,35.9,76217.93,0.08,0.14743,0.00019,7.73479]
[1779116488112,35.9,76212.63,0.08,0.14643,0.00019,7.69894]
[1779116489940,35.9,76211.88,0.08,0.14629,0.00019,7.69402]
[1779116489980,35.9,76211.88,0.08,0.14629,0.00019,7.69402]
[1779116490121,35.9,76216.49,0.08,0.14717,0.00019,7.72549]
[1779116491024,35.9,76216.49,0.08,0.14717,0.00019,7.72549]
[1779116491087,35.9,76216.49,0.08,0.14717,0.00019,7.72549]
[1779116491151,35.9,76216.49,0.08,0.14717,0.00019,7.72549]
[1779116491180,35.9,76216.49,0.08,0.14717,0.00019,7.72549]
[1779116491340,35.9,76216.49,0.08,0.14717,0.00019,7.72549]
[1779116491386,35.9,76216.49,0.08,0.14717,0.00019,7.72549]
[1779116491777,35.9,76222.39,0.08,0.14819,0.00019,7.75805]
[1779116492543,35.9,76232.42,0.08,0.15013,0.00019,7.82691]
[1779116493705,35.9,76232.42,0.08,0.15013,0.00019,7.82691]
[1779116493712,35.9,76232.42,0.08,0.15013,0.00019,7.82691]
[1779116493720,35.9,76232.42,0.08,0.15013,0.00019,7.82691]
[1779116493737,35.9,76232.42,0.08,0.15013,0.00019,7.82691]
[1779116493789,35.9,76232.42,0.08,0.15013,0.00019,7.82691]
[1779116493831,35.9,76232.42,0.08,0.15014,0.00019,7.82716]
[1779116494010,35.9,76232.42,0.08,0.15014,0.00019,7.82716]
[1779116494066,35.9,76232.42,0.08,0.15014,0.00019,7.82716]
[1779116494770,35.9,76232.42,0.08,0.15014,0.00019,7.82716]
[1779116494772,35.9,76248.59,0.08,0.1533,0.0002,7.93785]
[1779116496508,35.9,76250.85,0.08,0.15374,0.0002,7.95341]
[1779116496552,35.9,76250.85,0.08,0.15374,0.0002,7.95341]
[1779116496559,35.9,76250.85,0.08,0.15374,0.0002,7.95341]
[1779116496667,35.9,76250.85,0.08,0.15374,0.0002,7.95341]
[1779116496704,35.9,76250.85,0.08,0.15374,0.0002,7.95341]
[1779116497708,35.9,76260.13,0.08,0.15559,0.0002,8.01749]
[1779116498021,35.9,76260.13,0.08,0.15559,0.0002,8.01749]
[1779116498037,35.9,76260.13,0.08,0.15559,0.0002,8.01749]
[1779116498054,35.9,76260.13,0.08,0.15559,0.0002,8.01749]
[1779116498082,35.9,76260.13,0.08,0.15559,0.0002,8.01749]
[1779116498182,35.91,76260.13,0.08,0.1556,0.0002,8.01772]
[1779116499856,35.91,76262.75,0.08,0.15613,0.0002,8.03586]
[1779116499863,35.91,76262.75,0.08,0.15613,0.0002,8.03586]
[1779116499939,35.91,76262.75,0.08,0.15613,0.0002,8.03586]
[1779116500586,35.91,76262.75,0.08,0.15613,0.0002,8.03586]
[1779116500694,35.91,76256.14,0.08,0.15482,0.0002,7.99085]
[1779116500889,35.91,76256.14,0.08,0.15482,0.0002,7.99085]
[1779116501289,35.91,76256.14,0.08,0.15482,0.0002,7.99085]
[1779116501610,35.91,76256.14,0.08,0.15482,0.0002,7.99085]
[1779116501679,35.91,76256.14,0.08,0.15482,0.0002,7.99085]
[1779116501765,35.91,76211.33,0.08,0.14613,0.00019,7.68472]
[1779116502417,35.91,76211.33,0.08,0.14613,0.00019,7.68472]
[1779116502595,35.91,76211.33,0.08,0.14613,0.00019,7.68472]
[1779116502631,35.91,76202.48,0.08,0.14446,0.00019,7.62458]
[1779116504182,35.91,76204.38,0.08,0.14483,0.00019,7.63784]
[1779116504236,35.91,76204.38,0.08,0.14483,0.00019,7.63784]
[1779116504317,35.91,76206.39,0.08,0.14521,0.00019,7.65158]
[1779116504848,35.91,76206.39,0.08,0.14521,0.00019,7.65158]
[1779116504907,35.91,76206.39,0.08,0.14521,0.00019,7.65158]
[1779116505743,35.91,76206.39,0.08,0.14521,0.00019,7.65158]
[1779116505783,35.91,76206.39,0.08,0.14521,0.00019,7.65158]
[1779116505788,35.91,76214.66,0.08,0.14678,0.00019,7.70798]
[1779116505868,35.91,76214.66,0.08,0.14678,0.00019,7.70798]
[1779116505899,35.91,76214.66,0.08,0.14678,0.00019,7.70798]
[1779116506245,35.91,76214.66,0.08,0.1468,0.00019,7.70843]
[1779116507262,35.91,76224.73,0.08,0.14874,0.00019,7.77749]
[1779116507960,35.91,76224.73,0.08,0.14874,0.00019,7.77749]
[1779116507988,35.91,76224.73,0.08,0.14874,0.00019,7.77749]
[1779116508000,35.91,76224.73,0.08,0.14874,0.00019,7.77749]
[1779116508017,35.91,76224.73,0.08,0.14874,0.00019,7.77749]
[1779116508235,35.91,76224.73,0.08,0.14874,0.00019,7.77749]
[1779116508241,35.91,76224.73,0.08,0.14874,0.00019,7.77749]
[1779116508279,35.91,76224.73,0.08,0.14874,0.00019,7.77749]
[1779116508290,35.91,76228.64,0.08,0.1495,0.00019,7.80451]
[1779116510300,35.92,76228.64,0.08,0.14951,0.00019,7.80481]
[1779116510366,35.92,76228.64,0.08,0.14951,0.00019,7.80481]
[1779116510432,35.92,76228.88,0.08,0.14956,0.00019,7.80675]
[1779116511880,35.92,76229.39,0.08,0.14967,0.00019,7.81053]
[1779116512377,35.92,76229.39,0.08,0.14967,0.00019,7.81053]
[1779116512760,35.92,76229.14,0.08,0.14964,0.00019,7.80942]
[1779116514395,35.92,76229.15,0.08,0.14965,0.00019,7.8098]
[1779116514406,35.92,76229.15,0.08,0.14965,0.00019,7.8098]
[1779116514419,35.92,76229.15,0.08,0.14965,0.00019,7.8098]
[1779116514439,35.92,76229.15,0.08,0.14965,0.00019,7.8098]
[1779116514537,35.92,76229.15,0.08,0.14965,0.00019,7.8098]
[1779116514646,35.92,76229.15,0.08,0.14965,0.00019,7.8098]
[1779116514786,35.92,76229.15,0.08,0.14965,0.00019,7.8098]
[1779116514740,35.92,76231.17,0.08,0.15005,0.00019,7.82388]
[1779116515308,35.92,76231.17,0.08,0.15005,0.00019,7.82388]
[1779116516353,35.92,76231.17,0.08,0.15005,0.00019,7.82388]
[1779116516394,35.92,76231.17,0.08,0.15005,0.00019,7.82388]
[1779116516442,35.92,76248.46,0.08,0.15342,0.0002,7.9422]
[1779116517372,35.92,76248.46,0.08,0.15342,0.0002,7.9422]
[1779116517374,35.92,76248.46,0.08,0.15342,0.0002,7.9422]
[1779116517399,35.92,76248.46,0.08,0.15342,0.0002,7.9422]
[1779116517477,35.92,76248.46,0.08,0.15342,0.0002,7.9422]
[1779116517514,35.92,76248.46,0.08,0.15342,0.0002,7.9422]
[1779116517519,35.92,76248.46,0.08,0.15342,0.0002,7.9422]
[1779116517543,35.92,76248.46,0.08,0.15342,0.0002,7.9422]
[1779116517582,35.92,76248.46,0.08,0.15342,0.0002,7.9422]
[1779116517603,35.92,76248.46,0.08,0.15342,0.0002,7.9422]
[1779116517632,35.92,76248.46,0.08,0.15342,0.0002,7.9422]
[1779116517792,35.92,76248.46,0.08,0.15342,0.0002,7.9422]
[1779116517812,35.92,76248.46,0.08,0.15342,0.0002,7.9422]
[1779116517734,35.93,76249.09,0.08,0.15355,0.0002,7.94677]
[1779116518299,35.93,76249.09,0.08,0.15355,0.0002,7.94677]
[1779116518336,35.93,76249.09,0.08,0.15355,0.0002,7.94677]
[1779116518379,35.93,76249.09,0.08,0.15355,0.0002,7.94677]
[1779116518610,35.93,76241.98,0.08,0.15216,0.0002,7.89817]
[1779116520266,35.93,76241.98,0.08,0.15217,0.0002,7.89836]
[1779116520440,35.93,76241.98,0.08,0.15217,0.0002,7.89836]
[1779116520781,35.93,76228.07,0.08,0.14948,0.00019,7.80368]
[1779116522583,35.93,76228.07,0.08,0.14948,0.00019,7.80368]
[1779116522601,35.93,76228.07,0.08,0.14948,0.00019,7.80368]
[1779116522619,35.93,76221.14,0.08,0.14815,0.00019,7.7565]
[1779116525401,35.93,76217.72,0.08,0.1475,0.00019,7.73353]
[1779116525439,35.93,76217.72,0.08,0.1475,0.00019,7.73353]
[1779116525514,35.93,76210.08,0.08,0.14605,0.00019,7.68164]
[1779116526645,35.93,76210.08,0.08,0.14605,0.00019,7.68164]
[1779116527866,35.93,76206.8,0.08,0.14544,0.00019,7.65959]
[1779116528276,35.93,76206.8,0.08,0.14544,0.00019,7.65959]
[1779116528309,35.93,76206.8,0.08,0.14544,0.00019,7.65959]
[1779116528394,35.93,76206.8,0.08,0.14544,0.00019,7.65959]
[1779116528659,35.93,76206.8,0.08,0.14544,0.00019,7.65959]
[1779116528826,35.93,76206.8,0.08,0.14544,0.00019,7.65959]
[1779116528868,35.93,76206.8,0.08,0.14544,0.00019,7.65959]
[1779116528697,35.93,76201.93,0.08,0.14452,0.00019,7.62647]
[1779116528950,35.93,76201.93,0.08,0.14452,0.00019,7.62647]
[1779116529005,35.93,76201.93,0.08,0.14452,0.00019,7.62647]
[1779116529363,35.93,76201.93,0.08,0.14452,0.00019,7.62647]
[1779116529717,35.93,76201.93,0.08,0.14452,0.00019,7.62647]
[1779116529867,35.93,76189.72,0.08,0.14222,0.00019,7.54337]
[1779116529924,35.93,76189.72,0.08,0.14222,0.00019,7.54337]
[1779116530043,35.93,76189.72,0.08,0.14222,0.00019,7.54337]
[1779116530441,35.93,76189.75,0.08,0.14223,0.00019,7.54365]
[1779116531441,35.93,76184.27,0.08,0.14122,0.00019,7.50662]
[1779116534467,35.94,76196.19,0.08,0.14347,0.00019,7.58863]
[1779116535474,35.94,76203.11,0.08,0.14478,0.00019,7.63582]
[1779116536461,35.94,76203.11,0.08,0.14478,0.00019,7.63582]
[1779116536467,35.94,76203.11,0.08,0.14478,0.00019,7.63582]
[1779116536490,35.94,76203.11,0.08,0.14478,0.00019,7.63582]
[1779116536545,35.94,76203.11,0.08,0.14478,0.00019,7.63582]
[1779116536820,35.94,76203.11,0.08,0.14478,0.00019,7.63582]
[1779116536814,35.94,76206.5,0.08,0.14543,0.00019,7.65921]
[1779116537487,35.94,76206.5,0.08,0.14544,0.00019,7.65951]
[1779116539427,35.94,76208.61,0.08,0.14584,0.00019,7.67392]
[1779116539697,35.94,76200.07,0.08,0.14422,0.00019,7.61584]
[1779116540393,35.94,76200.07,0.08,0.14422,0.00019,7.61584]
[1779116540512,35.94,76199.87,0.08,0.14419,0.00019,7.61458]
[1779116542524,35.94,76207.76,0.08,0.14569,0.00019,7.66867]
[1779116543203,35.94,76207.76,0.08,0.14569,0.00019,7.66867]
[1779116543238,35.94,76207.76,0.08,0.14569,0.00019,7.66867]
[1779116543265,35.94,76207.76,0.08,0.14569,0.00019,7.66867]
[1779116543271,35.94,76207.76,0.08,0.14569,0.00019,7.66867]
[1779116543325,35.94,76207.76,0.08,0.14569,0.00019,7.66867]
[1779116543508,35.94,76207.76,0.08,0.14569,0.00019,7.66867]
[1779116543781,35.94,76219.51,0.08,0.14794,0.00019,7.74905]
[1779116544306,35.94,76219.51,0.08,0.14794,0.00019,7.74905]
[1779116544538,35.95,76219.72,0.08,0.14799,0.00019,7.75088]
[1779116545544,35.95,76228.59,0.08,0.1497,0.00019,7.8117]
[1779116546304,35.95,76228.59,0.08,0.1497,0.00019,7.8117]
[1779116546479,35.95,76228.59,0.08,0.1497,0.00019,7.8117]
[1779116546517,35.95,76228.59,0.08,0.1497,0.00019,7.8117]
[1779116546530,35.95,76228.59,0.08,0.1497,0.00019,7.8117]
[1779116546850,35.95,76228.59,0.08,0.1497,0.00019,7.8117]
[1779116546788,35.95,76220.32,0.08,0.14812,0.00019,7.75559]
[1779116546900,35.95,76220.32,0.08,0.14812,0.00019,7.75559]
[1779116547558,35.95,76220.31,0.08,0.14813,0.00019,7.75568]
[1779116548630,35.95,76220.31,0.08,0.14813,0.00019,7.75568]
[1779116548893,35.95,76179.58,0.08,0.14045,0.00019,7.47849]
[1779116548907,35.95,76179.58,0.08,0.14045,0.00019,7.47849]
[1779116549591,35.95,76178.73,0.08,0.1403,0.00018,7.47301]
[1779116550038,35.95,76178.73,0.08,0.1403,0.00018,7.47301]
[1779116550512,35.95,76178.73,0.08,0.1403,0.00018,7.47301]
[1779116550685,35.95,76178.73,0.08,0.1403,0.00018,7.47301]
[1779116550693,35.95,76144.95,0.08,0.13416,0.00018,7.24459]
[1779116551460,35.95,76144.95,0.08,0.13416,0.00018,7.24459]
[1779116551635,35.95,76144.95,0.08,0.13416,0.00018,7.24459]
[1779116552078,35.95,76146.73,0.08,0.13436,0.00018,7.24883]
[1779116552347,35.95,76146.73,0.08,0.13436,0.00018,7.24883]
[1779116553275,35.95,76146.73,0.08,0.13436,0.00018,7.24893]
[1779116553283,35.95,76146.73,0.08,0.13436,0.00018,7.24893]
[1779116553293,35.95,76146.73,0.08,0.13436,0.00018,7.24893]
[1779116553350,35.95,76146.73,0.08,0.13436,0.00018,7.24893]
[1779116553565,35.95,76146.73,0.08,0.13436,0.00018,7.24893]
[1779116553573,35.95,76146.73,0.08,0.13436,0.00018,7.24893]
[1779116553617,35.95,76146.73,0.08,0.13436,0.00018,7.24893]
[1779116553736,35.95,76144.18,0.08,0.13392,0.00018,7.23225]
[1779116555261,35.96,76144.44,0.08,0.13398,0.00018,7.2344]
[1779116555283,35.96,76144.44,0.08,0.13398,0.00018,7.2344]
[1779116555338,35.96,76144.44,0.08,0.13398,0.00018,7.2344]
[1779116555709,35.96,76144.44,0.08,0.13398,0.00018,7.2344]
[1779116555748,35.96,76144.44,0.08,0.13398,0.00018,7.2344]
[1779116555850,35.96,76138.16,0.08,0.13287,0.00018,7.19264]
[1779116556391,35.96,76138.16,0.08,0.13287,0.00018,7.19264]
[1779116556857,35.96,76124.25,0.08,0.13042,0.00018,7.09935]
[1779116556959,35.96,76124.25,0.08,0.13042,0.00018,7.09935]
[1779116557136,35.96,76124.25,0.08,0.13042,0.00018,7.09935]
[1779116557398,35.96,76124.25,0.08,0.13042,0.00018,7.09935]
[1779116557403,35.96,76124.25,0.08,0.13042,0.00018,7.09935]
[1779116557405,35.96,76124.25,0.08,0.13042,0.00018,7.09935]
[1779116557721,35.96,76124.25,0.08,0.13042,0.00018,7.09935]
[1779116557786,35.96,76124.25,0.08,0.13042,0.00018,7.09935]
[1779116557828,35.96,76119.29,0.08,0.12955,0.00018,7.0664]
[1779116558537,35.96,76119.29,0.08,0.12955,0.00018,7.0664]
[1779116558587,35.96,76119.29,0.08,0.12955,0.00018,7.0664]
[1779116558761,35.96,76119.29,0.08,0.12955,0.00018,7.0664]
[1779116558802,35.96,76128.34,0.08,0.13116,0.00018,7.12753]
[1779116559124,35.96,76128.34,0.08,0.13116,0.00018,7.12753]
[1779116559182,35.96,76128.34,0.08,0.13116,0.00018,7.12753]
[1779116559322,35.96,76128.34,0.08,0.13116,0.00018,7.12753]
[1779116559367,35.96,76128.34,0.08,0.13116,0.00018,7.12753]
[1779116559415,35.96,76128.34,0.08,0.13116,0.00018,7.12753]
[1779116559544,35.96,76128.34,0.08,0.13116,0.00018,7.12753]
[1779116559655,35.97,76128.16,0.08,0.13115,0.00018,7.12741]
[1779116560664,35.97,76134.22,0.08,0.13223,0.00018,7.1682]
[1779116561307,35.97,76134.22,0.08,0.13223,0.00018,7.1682]
[1779116561348,35.97,76134.22,0.08,0.13223,0.00018,7.1682]
[1779116561680,35.97,76144.91,0.08,0.13415,0.00018,7.241]
[1779116563739,35.97,76144.12,0.08,0.13403,0.00018,7.23627]
[1779116563781,35.97,76196.57,0.08,0.14367,0.00019,7.59219]
[1779116564534,35.97,76196.57,0.08,0.14367,0.00019,7.59219]
[1779116564703,35.98,76197.55,0.08,0.14389,0.00019,7.60009]
[1779116565592,35.98,76197.55,0.08,0.14389,0.00019,7.60009]
[1779116565707,35.98,76206.04,0.08,0.1455,0.00019,7.65784]
[1779116567721,35.98,76200.82,0.08,0.14454,0.00019,7.62359]
[1779116568759,35.98,76200.82,0.08,0.14454,0.00019,7.62359]
[1779116568766,35.98,76200.82,0.08,0.14454,0.00019,7.62359]
[1779116568780,35.98,76200.82,0.08,0.14454,0.00019,7.62359]
[1779116568818,35.98,76200.82,0.08,0.14454,0.00019,7.62359]
[1779116568802,35.99,76199.95,0.08,0.1444,0.00019,7.61847]
[1779116568991,35.99,76199.95,0.08,0.1444,0.00019,7.61847]
[1779116569026,35.99,76199.95,0.08,0.1444,0.00019,7.61847]
[1779116569184,35.99,76199.95,0.08,0.1444,0.00019,7.61847]
[1779116569236,35.99,76199.95,0.08,0.1444,0.00019,7.61847]
[1779116569436,35.99,76199.95,0.08,0.1444,0.00019,7.61847]
[1779116569482,35.99,76199.95,0.08,0.1444,0.00019,7.61847]
[1779116569735,35.99,76200.22,0.08,0.14448,0.00019,7.6211]
[1779116571449,35.99,76205.05,0.08,0.14541,0.00019,7.65475]
[1779116571459,35.99,76205.05,0.08,0.14541,0.00019,7.65475]
[1779116571505,35.99,76205.05,0.08,0.14541,0.00019,7.65475]
[1779116571749,36.0,76207.24,0.08,0.14585,0.00019,7.6704]
[1779116572056,36.0,76207.24,0.08,0.14585,0.00019,7.6704]
[1779116572143,36.0,76207.24,0.08,0.14585,0.00019,7.6704]
[1779116572693,36.0,76207.24,0.08,0.14585,0.00019,7.6704]
[1779116572755,36.0,76207.24,0.08,0.14585,0.00019,7.6704]
[1779116572763,36.0,76220.0,0.08,0.1483,0.00019,7.75798]
[1779116573319,36.0,76220.0,0.08,0.1483,0.00019,7.75798]
[1779116573763,36.0,76219.35,0.08,0.14819,0.00019,7.75394]
[1779116575777,36.01,76228.57,0.08,0.14999,0.00019,7.81766]
[1779116576842,36.01,76228.57,0.08,0.14999,0.00019,7.81766]
[1779116576888,36.01,76219.18,0.08,0.1482,0.00019,7.75455]
[1779116577849,36.01,76219.18,0.08,0.1482,0.00019,7.75455]
[1779116577895,36.01,76218.02,0.08,0.14799,0.00019,7.74692]
[1779116577960,36.01,76218.02,0.08,0.14799,0.00019,7.74692]
[1779116577992,36.01,76218.02,0.08,0.14799,0.00019,7.74692]
[1779116578813,36.01,76218.26,0.08,0.14804,0.00019,7.74855]
[1779116579077,36.01,76218.26,0.08,0.14804,0.00019,7.74855]
[1779116579089,36.01,76218.26,0.08,0.14804,0.00019,7.74855]
[1779116579156,36.01,76218.26,0.08,0.14804,0.00019,7.74855]
[1779116579208,36.01,76218.26,0.08,0.14804,0.00019,7.74855]
[1779116579226,36.01,76218.26,0.08,0.14804,0.00019,7.74855]
[1779116579229,36.01,76218.26,0.08,0.14804,0.00019,7.74855]
[1779116579333,36.01,76218.26,0.08,0.14804,0.00019,7.74855]
[1779116579815,36.01,76208.56,0.08,0.1462,0.00019,7.68295]
[1779116580320,36.01,76208.56,0.08,0.1462,0.00019,7.68295]
[1779116580403,36.01,76208.56,0.08,0.1462,0.00019,7.68295]
[1779116580416,36.01,76208.56,0.08,0.1462,0.00019,7.68295]
[1779116580687,36.01,76208.56,0.08,0.1462,0.00019,7.68295]
[1779116580835,36.01,76208.56,0.08,0.1462,0.00019,7.68295]
[1779116580903,36.01,76182.81,0.08,0.14137,0.00019,7.50821]
[1779116580986,36.01,76182.81,0.08,0.14137,0.00019,7.50821]
[1779116581186,36.01,76182.81,0.08,0.14137,0.00019,7.50821]
[1779116581261,36.01,76182.81,0.08,0.14137,0.00019,7.50821]
[1779116581380,36.01,76182.81,0.08,0.14137,0.00019,7.50821]
[1779116581416,36.01,76182.81,0.08,0.14137,0.00019,7.50821]
[1779116581422,36.01,76182.81,0.08,0.14137,0.00019,7.50821]
[1779116581574,36.01,76182.81,0.08,0.14137,0.00019,7.50821]
[1779116582765,36.01,76182.44,0.08,0.14131,0.00019,7.50593]
[1779116582809,36.01,76182.44,0.08,0.14131,0.00019,7.50593]
[1779116582836,36.01,76168.22,0.08,0.13869,0.00018,7.40968]
[1779116583291,36.01,76168.22,0.08,0.13869,0.00018,7.40968]
[1779116583549,36.01,76168.22,0.08,0.13869,0.00018,7.40968]
[1779116583642,36.01,76168.22,0.08,0.13869,0.00018,7.40968]
[1779116583692,36.01,76168.22,0.08,0.13869,0.00018,7.40968]
[1779116583726,36.01,76168.22,0.08,0.13869,0.00018,7.40968]
[1779116583937,36.02,76158.09,0.08,0.13684,0.00018,7.3414]
[1779116584250,36.02,76158.09,0.08,0.13684,0.00018,7.3414]
[1779116584294,36.02,76158.09,0.08,0.13684,0.00018,7.3414]
[1779116584414,36.02,76158.09,0.08,0.13684,0.00018,7.3414]
[1779116584477,36.02,76158.09,0.08,0.13684,0.00018,7.3414]
[1779116584511,36.02,76158.09,0.08,0.13684,0.00018,7.3414]
[1779116584856,36.02,76149.51,0.08,0.13529,0.00018,7.28359]
[1779116585865,36.02,76140.04,0.08,0.1336,0.00018,7.21996]
[1779116586649,36.02,76140.04,0.08,0.1336,0.00018,7.21996]
[1779116586780,36.02,76140.04,0.08,0.1336,0.00018,7.21996]
[1779116586864,36.02,76140.04,0.08,0.1336,0.00018,7.21996]
[1779116586873,36.02,76142.28,0.08,0.13401,0.00018,7.23535]
[1779116587251,36.02,76142.28,0.08,0.13401,0.00018,7.23535]
[1779116587698,36.02,76142.28,0.08,0.13401,0.00018,7.23535]
[1779116587704,36.02,76142.28,0.08,0.13401,0.00018,7.23535]
[1779116587737,36.02,76142.28,0.08,0.13401,0.00018,7.23535]
[1779116587879,36.02,76153.32,0.08,0.13601,0.00018,7.31019]
[1779116588299,36.02,76153.32,0.08,0.13601,0.00018,7.31019]
[1779116588322,36.02,76153.32,0.08,0.13601,0.00018,7.31019]
[1779116588890,36.02,76157.26,0.08,0.13674,0.00018,7.33741]
[1779116589284,36.02,76157.26,0.08,0.13674,0.00018,7.33741]
[1779116589291,36.02,76157.26,0.08,0.13674,0.00018,7.33741]
[1779116589322,36.02,76157.26,0.08,0.13674,0.00018,7.33741]
[1779116589734,36.02,76157.26,0.08,0.13674,0.00018,7.33741]
[1779116589736,36.02,76157.26,0.08,0.13674,0.00018,7.33741]
[1779116589898,36.02,76157.93,0.08,0.13687,0.00018,7.34242]
[1779116590905,36.03,76151.33,0.08,0.13569,0.00018,7.29831]
[1779116592874,36.03,76154.36,0.08,0.13626,0.00018,7.31948]
[1779116592926,36.03,76166.49,0.08,0.13846,0.00018,7.40144]
[1779116593927,36.03,76160.94,0.08,0.13747,0.00018,7.36478]
[1779116594933,36.03,76152.05,0.08,0.13587,0.00018,7.30517]
[1779116597252,36.04,76155.12,0.08,0.13644,0.00018,7.32644]
[1779116597284,36.04,76155.12,0.08,0.13644,0.00018,7.32644]
[1779116597327,36.04,76155.12,0.08,0.13644,0.00018,7.32644]
[1779116597350,36.04,76155.12,0.08,0.13644,0.00018,7.32644]
[1779116597958,36.04,76155.2,0.08,0.13647,0.00018,7.32747]
[1779116598961,36.04,76149.2,0.08,0.13539,0.00018,7.28725]
[1779116600020,36.04,76148.91,0.08,0.13535,0.00018,7.2856]
[1779116600975,36.04,76146.34,0.08,0.1349,0.00018,7.26858]
[1779116601848,36.04,76146.34,0.08,0.1349,0.00018,7.26858]
[1779116601874,36.04,76146.34,0.08,0.1349,0.00018,7.26858]
[1779116601912,36.04,76158.5,0.08,0.13709,0.00018,7.35062]
[1779116602065,36.04,76158.5,0.08,0.13709,0.00018,7.35062]
[1779116602619,36.04,76158.5,0.08,0.13709,0.00018,7.35062]
[1779116602665,36.04,76158.5,0.08,0.13709,0.00018,7.35062]
[1779116602678,36.04,76158.5,0.08,0.13709,0.00018,7.35062]
[1779116602734,36.04,76158.5,0.08,0.13709,0.00018,7.35062]
[1779116602831,36.04,76164.28,0.08,0.13816,0.00018,7.39004]
[1779116603110,36.04,76164.28,0.08,0.13816,0.00018,7.39004]
[1779116603182,36.04,76164.28,0.08,0.13816,0.00018,7.39004]
[1779116603335,36.04,76164.28,0.08,0.13816,0.00018,7.39004]
[1779116603469,36.04,76164.28,0.08,0.13816,0.00018,7.39004]
[1779116603679,36.04,76164.28,0.08,0.13816,0.00018,7.39004]
[1779116603931,36.04,76164.28,0.08,0.13816,0.00018,7.39004]
[1779116603962,36.04,76164.28,0.08,0.13816,0.00018,7.39004]
[1779116603760,36.04,76181.37,0.08,0.14131,0.00019,7.50614]
[1779116604964,36.04,76181.37,0.08,0.14131,0.00019,7.50614]
[1779116604027,36.04,76190.02,0.08,0.14293,0.00019,7.56478]
[1779116605155,36.04,76190.02,0.08,0.14293,0.00019,7.56478]
[1779116605177,36.04,76190.02,0.08,0.14293,0.00019,7.56478]
[1779116605281,36.04,76190.02,0.08,0.14293,0.00019,7.56478]
[1779116605804,36.04,76190.02,0.08,0.14293,0.00019,7.56478]
[1779116605853,36.04,76190.02,0.08,0.14293,0.00019,7.56478]
[1779116605977,36.04,76190.02,0.08,0.14293,0.00019,7.56478]
[1779116605875,36.05,76178.95,0.08,0.14089,0.00019,7.49051]
[1779116605986,36.05,76178.95,0.08,0.14089,0.00019,7.49051]
[1779116606033,36.05,76178.95,0.08,0.14089,0.00019,7.49051]
[1779116606056,36.05,76178.95,0.08,0.14089,0.00019,7.49051]
[1779116606158,36.05,76178.95,0.08,0.14089,0.00019,7.49051]
[1779116606249,36.05,76178.95,0.08,0.14089,0.00019,7.49051]
[1779116606330,36.05,76178.95,0.08,0.14089,0.00019,7.49051]
[1779116606373,36.05,76175.25,0.08,0.1402,0.00018,7.46545]
[1779116607980,36.05,76175.25,0.08,0.1402,0.00018,7.46545]
[1779116607986,36.05,76175.25,0.08,0.14021,0.00018,7.4657]
[1779116607988,36.05,76175.25,0.08,0.14021,0.00018,7.4657]
[1779116608009,36.05,76175.25,0.08,0.14021,0.00018,7.4657]
[1779116608157,36.05,76175.25,0.08,0.14021,0.00018,7.4657]
[1779116608209,36.05,76175.25,0.08,0.14021,0.00018,7.4657]
[1779116608231,36.05,76177.9,0.08,0.14071,0.00018,7.48392]
[1779116609583,36.05,76177.9,0.08,0.14071,0.00018,7.48392]
[1779116609594,36.05,76177.9,0.08,0.14071,0.00018,7.48392]
[1779116609626,36.05,76177.9,0.08,0.14071,0.00018,7.48392]
[1779116609688,36.05,76177.9,0.08,0.14071,0.00018,7.48392]
[1779116609786,36.05,76177.12,0.08,0.14057,0.00018,7.47887]
[1779116610204,36.05,76177.12,0.08,0.14057,0.00018,7.47887]
[1779116610954,36.05,76177.12,0.08,0.14057,0.00018,7.47887]
[1779116610983,36.05,76177.12,0.08,0.14057,0.00018,7.47887]
[1779116611473,36.05,76177.73,0.08,0.14069,0.00018,7.48325]
[1779116611614,36.05,76177.73,0.08,0.14069,0.00018,7.48325]
[1779116611646,36.05,76170.77,0.08,0.13929,0.00018,7.4284]
[1779116611994,36.05,76170.77,0.08,0.13929,0.00018,7.4284]
[1779116612008,36.05,76170.77,0.08,0.13929,0.00018,7.4284]
[1779116612017,36.05,76170.77,0.08,0.13929,0.00018,7.4284]
[1779116612025,36.05,76170.77,0.08,0.13929,0.00018,7.4284]
[1779116612109,36.05,76163.6,0.08,0.13798,0.00018,7.37995]
[1779116614432,36.05,76162.6,0.08,0.1378,0.00018,7.37327]
[1779116614464,36.05,76162.6,0.08,0.1378,0.00018,7.37327]
[1779116614550,36.05,76162.6,0.08,0.1378,0.00018,7.37327]
[1779116614674,36.05,76162.6,0.08,0.1378,0.00018,7.37327]
[1779116614782,36.05,76162.6,0.08,0.1378,0.00018,7.37327]
[1779116614810,36.05,76162.6,0.08,0.1378,0.00018,7.37327]
[1779116614878,36.05,76154.95,0.08,0.13642,0.00018,7.32178]
[1779116615054,36.05,76154.95,0.08,0.13642,0.00018,7.32178]
[1779116615087,36.05,76154.95,0.08,0.13642,0.00018,7.32178]
[1779116615164,36.05,76154.95,0.08,0.13642,0.00018,7.32178]
[1779116615260,36.05,76154.95,0.08,0.13642,0.00018,7.32178]
[1779116615353,36.05,76145.37,0.08,0.13469,0.00018,7.25736]
[1779116616517,36.05,76145.37,0.08,0.13469,0.00018,7.25736]
[1779116616554,36.05,76145.37,0.08,0.13469,0.00018,7.25736]
[1779116616598,36.05,76145.37,0.08,0.13469,0.00018,7.25736]
[1779116616725,36.05,76138.27,0.08,0.13342,0.00018,7.20956]
[1779116617069,36.05,76138.27,0.08,0.13342,0.00018,7.20956]
[1779116617114,36.05,76138.27,0.08,0.13342,0.00018,7.20956]
[1779116617178,36.05,76138.27,0.08,0.13342,0.00018,7.20956]
[1779116617261,36.05,76138.27,0.08,0.13342,0.00018,7.20956]
[1779116617279,36.05,76144.87,0.08,0.1346,0.00018,7.25402]
[1779116620158,36.06,76146.03,0.08,0.13483,0.00018,7.2625]
[1779116620190,36.06,76146.03,0.08,0.13483,0.00018,7.2625]
[1779116620735,36.06,76146.03,0.08,0.13483,0.00018,7.2625]
[1779116620760,36.06,76146.03,0.08,0.13483,0.00018,7.2625]
[1779116620776,36.06,76146.03,0.08,0.13483,0.00018,7.2625]
[1779116620793,36.06,76146.03,0.08,0.13483,0.00018,7.2625]
[1779116620860,36.06,76146.03,0.08,0.13483,0.00018,7.2625]
[1779116620888,36.06,76146.03,0.08,0.13483,0.00018,7.2625]
[1779116620903,36.06,76146.03,0.08,0.13483,0.00018,7.2625]
[1779116620918,36.06,76146.03,0.08,0.13483,0.00018,7.2625]
[1779116620955,36.06,76143.16,0.08,0.13433,0.00018,7.24376]
[1779116621007,36.06,76143.16,0.08,0.13433,0.00018,7.24376]
[1779116621039,36.06,76143.16,0.08,0.13433,0.00018,7.24376]
[1779116621121,36.06,76143.16,0.08,0.13433,0.00018,7.24376]
[1779116622380,36.06,76143.16,0.08,0.13433,0.00018,7.24376]
[1779116622468,36.06,76134.92,0.08,0.13287,0.00018,7.18863]
[1779116625176,36.06,76134.43,0.08,0.1328,0.00018,7.1861]
[1779116625533,36.06,76134.43,0.08,0.1328,0.00018,7.1861]
[1779116625646,36.06,76134.43,0.08,0.1328,0.00018,7.1861]
[1779116625805,36.07,76133.42,0.08,0.13263,0.00018,7.17969]
[1779116626187,36.07,76133.42,0.08,0.13263,0.00018,7.17969]
[1779116626208,36.07,76133.42,0.08,0.13263,0.00018,7.17969]
[1779116626819,36.07,76133.42,0.08,0.13263,0.00018,7.17969]
[1779116626941,36.07,76133.42,0.08,0.13263,0.00018,7.17969]
[1779116626945,36.07,76118.23,0.08,0.12996,0.00018,7.07814]
[1779116628475,36.07,76118.05,0.08,0.12993,0.00018,7.07707]
[1779116628486,36.07,76118.05,0.08,0.12993,0.00018,7.07707]
[1779116628497,36.07,76118.05,0.08,0.12993,0.00018,7.07707]
[1779116628528,36.07,76118.05,0.08,0.12993,0.00018,7.07707]
[1779116628535,36.07,76114.67,0.08,0.12934,0.00017,7.05454]
[1779116629638,36.07,76114.67,0.08,0.12934,0.00017,7.05454]
[1779116629778,36.07,76114.67,0.08,0.12934,0.00017,7.05454]
[1779116629862,36.07,76117.08,0.08,0.12977,0.00018,7.0708]
[1779116630521,36.07,76117.08,0.08,0.12977,0.00018,7.0708]
[1779116630551,36.07,76117.08,0.08,0.12977,0.00018,7.0708]
[1779116630570,36.07,76117.08,0.08,0.12977,0.00018,7.0708]
[1779116630614,36.07,76117.08,0.08,0.12977,0.00018,7.0708]
[1779116630624,36.07,76121.16,0.08,0.1305,0.00018,7.0987]
[1779116631570,36.07,76121.16,0.08,0.1305,0.00018,7.0987]
[1779116631610,36.07,76121.16,0.08,0.1305,0.00018,7.0987]
[1779116631697,36.07,76121.16,0.08,0.1305,0.00018,7.0987]
[1779116631717,36.07,76121.16,0.08,0.1305,0.00018,7.0987]
[1779116631727,36.07,76121.16,0.08,0.1305,0.00018,7.0987]
[1779116631844,36.07,76121.16,0.08,0.1305,0.00018,7.0987]
[1779116631877,36.07,76121.16,0.08,0.1305,0.00018,7.0987]
[1779116631885,36.07,76121.16,0.08,0.1305,0.00018,7.0987]
[1779116631907,36.07,76121.16,0.08,0.1305,0.00018,7.0987]
[1779116631945,36.07,76120.15,0.08,0.13035,0.00018,7.09297]
[1779116632320,36.07,76120.15,0.08,0.13035,0.00018,7.09297]
[1779116632584,36.07,76120.15,0.08,0.13035,0.00018,7.09297]
[1779116632645,36.07,76120.15,0.08,0.13035,0.00018,7.09297]
[1779116632985,36.07,76120.15,0.08,0.13035,0.00018,7.09297]
[1779116633011,36.07,76113.72,0.08,0.12922,0.00017,7.04991]
[1779116633056,36.07,76113.72,0.08,0.12922,0.00017,7.04991]
[1779116633711,36.07,76113.72,0.08,0.12922,0.00017,7.04991]
[1779116633744,36.07,76113.72,0.08,0.12922,0.00017,7.04991]
[1779116633837,36.08,76086.07,0.08,0.12448,0.00017,6.86625]
[1779116634380,36.08,76086.07,0.08,0.12448,0.00017,6.86625]
[1779116634853,36.08,76086.07,0.08,0.12448,0.00017,6.86625]
[1779116634937,36.08,76090.42,0.08,0.12522,0.00017,6.89519]
[1779116636495,36.08,76093.41,0.08,0.12574,0.00017,6.91539]
[1779116636591,36.08,76093.41,0.08,0.12574,0.00017,6.91539]
[1779116636661,36.08,76093.41,0.08,0.12574,0.00017,6.91539]
[1779116636706,36.08,76093.41,0.08,0.12574,0.00017,6.91539]
[1779116636799,36.08,76093.41,0.08,0.12574,0.00017,6.91539]
[1779116636826,36.08,76093.41,0.08,0.12574,0.00017,6.91539]
[1779116636913,36.08,76083.75,0.08,0.12411,0.00017,6.85162]
[1779116637146,36.08,76083.75,0.08,0.12411,0.00017,6.85162]
[1779116637206,36.08,76083.75,0.08,0.12411,0.00017,6.85162]
[1779116637291,36.08,76083.75,0.08,0.12411,0.00017,6.85162]
[1779116637361,36.08,76073.26,0.08,0.12235,0.00017,6.7824]
[1779116638414,36.08,76073.26,0.08,0.12235,0.00017,6.7824]
[1779116638534,36.08,76058.04,0.08,0.11981,0.00017,6.68174]
[1779116640344,36.08,76058.04,0.08,0.11981,0.00017,6.68174]
[1779116640460,36.08,76058.04,0.08,0.11981,0.00017,6.68174]
[1779116640694,36.08,76058.04,0.08,0.11981,0.00017,6.68174]
[1779116640798,36.09,76069.71,0.08,0.12177,0.00017,6.75961]
[1779116641341,36.09,76069.71,0.08,0.12177,0.00017,6.75961]
[1779116641578,36.09,76069.71,0.08,0.12177,0.00017,6.75961]
[1779116641603,36.09,76070.27,0.08,0.12188,0.00017,6.76384]
[1779116642717,36.09,76070.27,0.08,0.12188,0.00017,6.76384]
[1779116642940,36.09,76070.27,0.08,0.12188,0.00017,6.76384]
[1779116643005,36.09,76068.62,0.08,0.12163,0.00017,6.75423]
[1779116643316,36.09,76068.62,0.08,0.12163,0.00017,6.75423]
[1779116643343,36.09,76068.62,0.08,0.12163,0.00017,6.75423]
[1779116643469,36.09,76063.15,0.08,0.12072,0.00017,6.71806]
[1779116644771,36.09,76063.15,0.08,0.12072,0.00017,6.71806]
[1779116644816,36.09,76063.15,0.08,0.12072,0.00017,6.71806]
[1779116644907,36.09,76071.74,0.08,0.12217,0.00017,6.7754]
[1779116645436,36.09,76071.74,0.08,0.12217,0.00017,6.7754]
[1779116645497,36.09,76071.74,0.08,0.12217,0.00017,6.7754]
[1779116645609,36.09,76084.02,0.08,0.12424,0.00017,6.85686]
[1779116647391,36.1,76089.43,0.08,0.1252,0.00017,6.8943]
[1779116648411,36.1,76089.43,0.08,0.1252,0.00017,6.8943]
[1779116648545,36.1,76089.43,0.08,0.1252,0.00017,6.8943]
[1779116648614,36.1,76089.43,0.08,0.1252,0.00017,6.8943]
[1779116648660,36.1,76089.43,0.08,0.1252,0.00017,6.8943]
[1779116648678,36.1,76095.98,0.08,0.12634,0.00017,6.93839]
[1779116650415,36.13,76103.08,0.08,0.12776,0.00017,6.99343]
[1779116651417,36.13,76103.08,0.08,0.12776,0.00017,6.99343]
[1779116651429,36.13,76103.08,0.08,0.12776,0.00017,6.99343]
[1779116651458,36.13,76103.08,0.08,0.12776,0.00017,6.99343]
[1779116651499,36.18,76122.85,0.08,0.13153,0.00018,7.13755]
[1779116652367,36.18,76122.85,0.08,0.13153,0.00018,7.13755]
[1779116652466,36.18,76122.85,0.08,0.13153,0.00018,7.13755]
[1779116652843,36.18,76122.85,0.08,0.13153,0.00018,7.13755]
[1779116652845,36.18,76122.85,0.08,0.13153,0.00018,7.13755]
[1779116652863,36.18,76122.85,0.08,0.13153,0.00018,7.13755]
[1779116652889,36.18,76122.85,0.08,0.13153,0.00018,7.13755]
[1779116652927,36.18,76122.85,0.08,0.13153,0.00018,7.13755]
[1779116652951,36.18,76122.85,0.08,0.13153,0.00018,7.13755]
[1779116652990,36.18,76122.85,0.08,0.13153,0.00018,7.13755]
[1779116653012,36.18,76122.85,0.08,0.13153,0.00018,7.13755]
[1779116652986,36.2,76123.34,0.08,0.13172,0.00018,7.14485]
[1779116653074,36.2,76123.34,0.08,0.13172,0.00018,7.14485]
[1779116653098,36.2,76123.34,0.08,0.13172,0.00018,7.14485]
[1779116653326,36.2,76123.34,0.08,0.13172,0.00018,7.14485]
[1779116653361,36.2,76123.34,0.08,0.13172,0.00018,7.14485]
[1779116653431,36.2,76123.34,0.08,0.13172,0.00018,7.14485]
[1779116653453,36.2,76123.34,0.08,0.13172,0.00018,7.14485]
[1779116653532,36.2,76119.24,0.08,0.131,0.00018,7.11743]
[1779116654090,36.2,76119.24,0.08,0.131,0.00018,7.11743]
[1779116654131,36.2,76119.24,0.08,0.131,0.00018,7.11743]
[1779116654760,36.2,76116.78,0.08,0.13058,0.00018,7.10139]
[1779116655360,36.2,76116.78,0.08,0.13058,0.00018,7.10139]
[1779116655937,36.2,76118.14,0.08,0.13084,0.00018,7.11138]
[1779116657322,36.2,76118.14,0.08,0.13084,0.00018,7.11138]
[1779116657465,36.2,76119.73,0.08,0.13113,0.00018,7.12246]
[1779116660274,36.21,76120.48,0.08,0.13129,0.00018,7.12835]
[1779116660284,36.21,76120.48,0.08,0.13129,0.00018,7.12835]
[1779116660328,36.21,76120.48,0.08,0.13129,0.00018,7.12835]
[1779116660739,36.21,76120.48,0.08,0.13129,0.00018,7.12835]
[1779116660784,36.21,76120.48,0.08,0.13129,0.00018,7.12835]
[1779116660809,36.21,76120.48,0.08,0.13129,0.00018,7.12835]
[1779116660839,36.21,76120.48,0.08,0.13129,0.00018,7.12835]
[1779116661052,36.21,76120.48,0.08,0.13129,0.00018,7.12835]
[1779116661075,36.21,76130.3,0.08,0.13305,0.00018,7.19492]
[1779116662264,36.21,76130.3,0.08,0.13305,0.00018,7.19492]
[1779116662422,36.21,76130.3,0.08,0.13305,0.00018,7.19492]
[1779116662436,36.21,76130.3,0.08,0.13305,0.00018,7.19492]
[1779116662441,36.21,76130.3,0.08,0.13305,0.00018,7.19492]
[1779116662542,36.21,76130.3,0.08,0.13305,0.00018,7.19492]
[1779116662565,36.21,76130.3,0.08,0.13305,0.00018,7.19492]
[1779116662598,36.21,76130.3,0.08,0.13305,0.00018,7.19492]
[1779116662652,36.21,76130.3,0.08,0.13305,0.00018,7.19492]
[1779116663077,36.23,76154.71,0.08,0.13758,0.00018,7.36426]
[1779116663105,36.23,76154.71,0.08,0.13758,0.00018,7.36426]
[1779116663127,36.23,76154.71,0.08,0.13758,0.00018,7.36426]
[1779116663213,36.23,76154.71,0.08,0.13758,0.00018,7.36426]
[1779116663274,36.23,76154.71,0.08,0.13758,0.00018,7.36426]
[1779116663506,36.23,76154.71,0.08,0.13758,0.00018,7.36426]
[1779116664515,36.23,76173.36,0.08,0.14099,0.00018,7.48978]
[1779116665521,36.23,76184.95,0.08,0.14314,0.00019,7.56837]
[1779116666758,36.23,76184.95,0.08,0.14314,0.00019,7.56837]
[1779116666786,36.23,76184.95,0.08,0.14314,0.00019,7.56837]
[1779116666927,36.23,76184.95,0.08,0.14314,0.00019,7.56837]
[1779116666937,36.23,76184.95,0.08,0.14314,0.00019,7.56837]
[1779116666979,36.23,76184.95,0.08,0.14314,0.00019,7.56837]
[1779116667080,36.24,76189.44,0.08,0.144,0.00019,7.59927]
[1779116668275,36.24,76190.01,0.08,0.1441,0.00019,7.60312]
[1779116668289,36.24,76190.01,0.08,0.1441,0.00019,7.60312]
[1779116668297,36.24,76190.01,0.08,0.1441,0.00019,7.60312]
[1779116668327,36.24,76190.01,0.08,0.1441,0.00019,7.60312]
[1779116668542,36.24,76189.88,0.08,0.14409,0.00019,7.60256]
[1779116669220,36.24,76189.88,0.08,0.14409,0.00019,7.60256]
[1779116669224,36.24,76189.88,0.08,0.14409,0.00019,7.60256]
[1779116669247,36.24,76189.88,0.08,0.14409,0.00019,7.60256]
[1779116669324,36.24,76189.88,0.08,0.14409,0.00019,7.60256]
[1779116669364,36.24,76189.88,0.08,0.14409,0.00019,7.60256]
[1779116669412,36.24,76189.88,0.08,0.14409,0.00019,7.60256]
[1779116669414,36.24,76189.88,0.08,0.14409,0.00019,7.60256]
[1779116669450,36.24,76189.88,0.08,0.14409,0.00019,7.60256]
[1779116669475,36.24,76189.88,0.08,0.14409,0.00019,7.60256]
[1779116669496,36.24,76189.88,0.08,0.14409,0.00019,7.60256]
[1779116669508,36.24,76189.88,0.08,0.14409,0.00019,7.60256]
[1779116669548,36.24,76186.07,0.08,0.14338,0.00019,7.57684]
[1779116670487,36.24,76186.07,0.08,0.14338,0.00019,7.57684]
[1779116670506,36.24,76186.07,0.08,0.14338,0.00019,7.57684]
[1779116670917,36.24,76186.07,0.08,0.14338,0.00019,7.57684]
[1779116671022,36.24,76169.17,0.08,0.14013,0.00018,7.45496]
[1779116672419,36.24,76168.54,0.08,0.14002,0.00018,7.45081]
[1779116672443,36.24,76168.54,0.08,0.14002,0.00018,7.45081]
[1779116672545,36.24,76168.54,0.08,0.14002,0.00018,7.45081]
[1779116672588,36.24,76168.54,0.08,0.14002,0.00018,7.45081]
[1779116672646,36.24,76163.78,0.08,0.13915,0.00018,7.41877]
[1779116675326,36.24,76166.15,0.08,0.13959,0.00018,7.43488]
[1779116675360,36.24,76166.15,0.08,0.13959,0.00018,7.43488]
[1779116675672,36.24,76166.53,0.08,0.13966,0.00018,7.43748]
[1779116676661,36.24,76166.53,0.08,0.13966,0.00018,7.43748]
[1779116676699,36.24,76166.53,0.08,0.13966,0.00018,7.43748]
[1779116677040,36.24,76166.53,0.08,0.13966,0.00018,7.43748]
[1779116677073,36.24,76166.53,0.08,0.13966,0.00018,7.43748]
[1779116676721,36.24,76178.59,0.08,0.14188,0.00019,7.51878]
[1779116677413,36.24,76178.59,0.08,0.14188,0.00019,7.51878]
[1779116677430,36.24,76178.59,0.08,0.14188,0.00019,7.51878]
[1779116677466,36.24,76178.59,0.08,0.14188,0.00019,7.51878]
[1779116677608,36.24,76178.86,0.08,0.14193,0.00019,7.52063]
[1779116679131,36.24,76179.05,0.08,0.14197,0.00019,7.52203]
[1779116679166,36.24,76179.05,0.08,0.14197,0.00019,7.52203]
[1779116679226,36.24,76179.05,0.08,0.14197,0.00019,7.52203]
[1779116679254,36.24,76179.05,0.08,0.14197,0.00019,7.52203]
[1779116679428,36.24,76179.05,0.08,0.14197,0.00019,7.52203]
[1779116679434,36.24,76179.05,0.08,0.14197,0.00019,7.52203]
[1779116679463,36.24,76179.05,0.08,0.14197,0.00019,7.52203]
[1779116679621,36.24,76182.06,0.08,0.14253,0.00019,7.54258]
[1779116681552,36.24,76179.4,0.08,0.14205,0.00019,7.52487]
[1779116681641,36.24,76178.78,0.08,0.14193,0.00019,7.52071]
[1779116682140,36.24,76178.78,0.08,0.14193,0.00019,7.52071]
[1779116682223,36.24,76178.78,0.08,0.14193,0.00019,7.52071]
[1779116682258,36.24,76178.78,0.08,0.14193,0.00019,7.52071]
[1779116682327,36.24,76178.78,0.08,0.14193,0.00019,7.52071]
[1779116682348,36.24,76178.78,0.08,0.14193,0.00019,7.52071]
[1779116682487,36.24,76178.78,0.08,0.14193,0.00019,7.52071]
[1779116682644,36.24,76178.78,0.08,0.14194,0.00019,7.52079]
[1779116683524,36.24,76178.78,0.08,0.14194,0.00019,7.52079]
[1779116683573,36.24,76178.78,0.08,0.14194,0.00019,7.52079]
[1779116683649,36.24,76178.37,0.08,0.14186,0.00019,7.51805]
[1779116685231,36.24,76175.72,0.08,0.14137,0.00018,7.50009]
[1779116685273,36.24,76175.72,0.08,0.14137,0.00018,7.50009]
[1779116685288,36.24,76175.72,0.08,0.14137,0.00018,7.50009]
[1779116685301,36.24,76175.72,0.08,0.14137,0.00018,7.50009]
[1779116685332,36.24,76175.72,0.08,0.14137,0.00018,7.50009]
[1779116685663,36.24,76173.37,0.08,0.14093,0.00018,7.48418]
[1779116689651,36.24,76174.29,0.08,0.1411,0.00018,7.49041]
[1779116689693,36.24,76174.29,0.08,0.1411,0.00018,7.49041]
[1779116689700,36.24,76166.48,0.08,0.13966,0.00018,7.43772]
[1779116693700,36.24,76166.65,0.08,0.13969,0.00018,7.4388]
[1779116693735,36.24,76166.65,0.08,0.13969,0.00018,7.4388]
[1779116693782,36.24,76166.65,0.08,0.13969,0.00018,7.4388]
[1779116693907,36.24,76166.65,0.08,0.13969,0.00018,7.4388]
[1779116693944,36.24,76166.65,0.08,0.13969,0.00018,7.4388]
[1779116694008,36.24,76168.01,0.08,0.13994,0.00018,7.44796]
[1779116694745,36.24,76168.01,0.08,0.13994,0.00018,7.44796]
[1779116695720,36.24,76168.91,0.08,0.14011,0.00018,7.45402]
[1779116695760,36.24,76168.91,0.08,0.14011,0.00018,7.45402]
[1779116695821,36.24,76170.54,0.08,0.14041,0.00018,7.46499]
[1779116697720,36.24,76170.54,0.08,0.14041,0.00018,7.46496]
[1779116697767,36.24,76170.54,0.08,0.14041,0.00018,7.46496]
[1779116697794,36.24,76167.42,0.08,0.13983,0.00018,7.44386]
[1779116698618,36.24,76167.42,0.08,0.13983,0.00018,7.44386]
[1779116698700,36.24,76167.42,0.08,0.13983,0.00018,7.44386]
[1779116698740,36.24,76167.42,0.08,0.13983,0.00018,7.44386]
[1779116698768,36.24,76167.42,0.08,0.13983,0.00018,7.44386]
[1779116698840,36.24,76156.07,0.08,0.13776,0.00018,7.36747]
[1779116700886,36.24,76154.98,0.08,0.13756,0.00018,7.36015]
[1779116700949,36.24,76154.98,0.08,0.13756,0.00018,7.36015]
[1779116701014,36.24,76154.98,0.08,0.13756,0.00018,7.36015]
[1779116701090,36.24,76154.98,0.08,0.13756,0.00018,7.36015]
[1779116701097,36.24,76152.47,0.08,0.13711,0.00018,7.34333]
[1779116701132,36.24,76152.47,0.08,0.13711,0.00018,7.34333]
[1779116701191,36.24,76152.47,0.08,0.13711,0.00018,7.34333]
[1779116701223,36.24,76152.47,0.08,0.13711,0.00018,7.34333]
[1779116702014,36.24,76146.85,0.08,0.13609,0.00018,7.3056]
[1779116702900,36.24,76146.85,0.08,0.13609,0.00018,7.3056]
[1779116703107,36.24,76146.85,0.08,0.13609,0.00018,7.3056]
[1779116703173,36.24,76149.13,0.08,0.13651,0.00018,7.32099]
[1779116704059,36.24,76159.29,0.08,0.13836,0.00018,7.38949]
[1779116704358,36.24,76159.29,0.08,0.13836,0.00018,7.38949]
[1779116704396,36.24,76159.29,0.08,0.13836,0.00018,7.38949]
[1779116704812,36.24,76159.29,0.08,0.13836,0.00018,7.38961]
[1779116705748,36.24,76159.29,0.08,0.13836,0.00018,7.38961]
[1779116705986,36.24,76159.29,0.08,0.13836,0.00018,7.38961]
[1779116705993,36.24,76159.29,0.08,0.13836,0.00018,7.38961]
[1779116706016,36.24,76159.29,0.08,0.13836,0.00018,7.38961]
[1779116706091,36.24,76156.47,0.08,0.13785,0.00018,7.37074]
[1779116706967,36.24,76156.47,0.08,0.13785,0.00018,7.37074]
[1779116707103,36.24,76156.47,0.08,0.13785,0.00018,7.37074]
[1779116707101,36.24,76148.55,0.08,0.13642,0.00018,7.31755]
[1779116707173,36.24,76148.55,0.08,0.13642,0.00018,7.31755]
[1779116707209,36.24,76148.55,0.08,0.13642,0.00018,7.31755]
[1779116707232,36.24,76148.55,0.08,0.13642,0.00018,7.31755]
[1779116707835,36.24,76148.66,0.08,0.13643,0.00018,7.31827]
[1779116708433,36.24,76148.66,0.08,0.13643,0.00018,7.31827]
[1779116708446,36.24,76148.66,0.08,0.13643,0.00018,7.31827]
[1779116708478,36.24,76148.66,0.08,0.13643,0.00018,7.31827]
[1779116708493,36.24,76148.66,0.08,0.13643,0.00018,7.31827]
[1779116708508,36.24,76148.66,0.08,0.13643,0.00018,7.31827]
[1779116708577,36.24,76148.66,0.08,0.13643,0.00018,7.31827]
[1779116708842,36.24,76136.87,0.08,0.13432,0.00018,7.23907]
[1779116710012,36.24,76136.87,0.08,0.13432,0.00018,7.23907]
[1779116710063,36.24,76128.4,0.08,0.13281,0.00018,7.18235]
[1779116713459,36.24,76126.42,0.08,0.13246,0.00018,7.16919]
[1779116713490,36.24,76126.42,0.08,0.13246,0.00018,7.16919]
[1779116714071,36.24,76126.42,0.08,0.13246,0.00018,7.16919]
[1779116714118,36.24,76126.42,0.08,0.13246,0.00018,7.16919]
[1779116713877,36.24,76129.74,0.08,0.13306,0.00018,7.19166]
[1779116714883,36.25,76139.0,0.08,0.13471,0.00018,7.2539]
[1779116717907,36.25,76144.1,0.08,0.13564,0.00018,7.28879]
[1779116718152,36.25,76144.1,0.08,0.13564,0.00018,7.28879]
[1779116718195,36.25,76144.1,0.08,0.13564,0.00018,7.28879]
[1779116718229,36.25,76144.1,0.08,0.13564,0.00018,7.28879]
[1779116718260,36.25,76144.1,0.08,0.13564,0.00018,7.28879]
[1779116718283,36.25,76144.1,0.08,0.13564,0.00018,7.28879]
[1779116718912,36.25,76142.31,0.08,0.13533,0.00018,7.27694]
[1779116719253,36.25,76142.31,0.08,0.13533,0.00018,7.27694]
[1779116719919,36.25,76135.41,0.08,0.1341,0.00018,7.23088]
[1779116720925,36.25,76125.91,0.08,0.13242,0.00018,7.16756]
[1779116722258,36.25,76125.17,0.08,0.1323,0.00018,7.16294]
[1779116722316,36.25,76125.17,0.08,0.1323,0.00018,7.16294]
[1779116723043,36.25,76122.36,0.08,0.13181,0.00018,7.14449]
[1779116725575,36.26,76120.13,0.08,0.13144,0.00018,7.13028]
[1779116725961,36.26,76121.24,0.08,0.13164,0.00018,7.13806]
[1779116726967,36.26,76112.73,0.08,0.13015,0.00017,7.0814]
[1779116728985,36.26,76126.04,0.08,0.13251,0.00018,7.17086]
[1779116729992,36.26,76134.43,0.08,0.134,0.00018,7.2273]
[1779116732473,36.26,76130.73,0.08,0.13323,0.00018,7.19481]
[1779116733013,36.26,76127.76,0.08,0.13271,0.00018,7.17499]
[1779116734657,36.26,76125.15,0.08,0.13225,0.00018,7.15762]
[1779116735053,36.26,76118.77,0.08,0.13113,0.00018,7.11512]
[1779116736083,36.26,76118.77,0.08,0.13113,0.00018,7.11512]
[1779116737662,36.26,76115.05,0.08,0.13048,0.00017,7.0906]
[1779116738304,36.27,76117.24,0.08,0.13087,0.00018,7.1054]
[1779116739056,36.27,76117.18,0.08,0.13087,0.00018,7.10517]
[1779116740067,36.27,76111.46,0.08,0.12986,0.00017,7.06693]
[1779116742081,36.27,76105.39,0.08,0.12881,0.00017,7.02648]
[1779116742794,36.27,76105.39,0.08,0.12881,0.00017,7.02648]
[1779116743084,36.27,76101.94,0.08,0.12821,0.00017,7.00353]
[1779116743783,36.27,76101.94,0.08,0.12821,0.00017,7.00353]
[1779116743793,36.27,76101.94,0.08,0.12821,0.00017,7.00353]
[1779116743829,36.27,76101.94,0.08,0.12821,0.00017,7.00353]
[1779116744091,36.27,76101.87,0.08,0.1282,0.00017,7.00312]
[1779116745646,36.27,76100.93,0.08,0.12804,0.00017,6.99699]
[1779116746104,36.27,76097.57,0.08,0.12746,0.00017,6.97466]
[1779116746646,36.27,76097.57,0.08,0.12746,0.00017,6.97466]
[1779116747112,36.27,76093.61,0.08,0.12679,0.00017,6.94863]
[1779116749166,36.27,76092.67,0.08,0.12663,0.00017,6.94239]
[1779116749449,36.27,76090.66,0.08,0.12629,0.00017,6.92939]
[1779116749816,36.27,76090.66,0.08,0.12629,0.00017,6.92939]
[1779116750089,36.27,76090.66,0.08,0.12629,0.00017,6.92939]
[1779116750132,36.27,76090.78,0.08,0.12631,0.00017,6.93019]
[1779116750771,36.27,76090.78,0.08,0.12631,0.00017,6.93019]
[1779116750773,36.27,76090.78,0.08,0.12631,0.00017,6.93019]
[1779116750810,36.27,76090.78,0.08,0.12631,0.00017,6.93019]
[1779116751139,36.27,76075.94,0.08,0.1238,0.00017,6.83243]
[1779116752755,36.27,76073.87,0.08,0.12346,0.00017,6.81908]
[1779116752791,36.27,76073.87,0.08,0.12346,0.00017,6.81908]
[1779116753153,36.27,76074.22,0.08,0.12353,0.00017,6.82172]
[1779116754364,36.27,76074.38,0.08,0.12357,0.00017,6.8231]
[1779116754379,36.27,76074.38,0.08,0.12357,0.00017,6.8231]
[1779116754396,36.27,76074.38,0.08,0.12357,0.00017,6.8231]
[1779116754407,36.27,76074.38,0.08,0.12357,0.00017,6.8231]
[1779116754442,36.27,76074.38,0.08,0.12357,0.00017,6.8231]
[1779116754792,36.27,76074.38,0.08,0.12357,0.00017,6.8231]
[1779116754824,36.27,76074.38,0.08,0.12357,0.00017,6.8231]
[1779116754947,36.27,76074.38,0.08,0.12357,0.00017,6.8231]
[1779116754972,36.27,76074.38,0.08,0.12357,0.00017,6.8231]
[1779116755093,36.27,76074.38,0.08,0.12357,0.00017,6.8231]
[1779116755119,36.27,76074.38,0.08,0.12357,0.00017,6.8231]
[1779116755167,36.28,76074.71,0.08,0.12363,0.00017,6.8256]
[1779116755323,36.28,76074.71,0.08,0.12363,0.00017,6.8256]
[1779116755357,36.28,76074.71,0.08,0.12363,0.00017,6.8256]
[1779116756043,36.28,76074.71,0.08,0.12363,0.00017,6.8256]
[1779116756069,36.28,76074.71,0.08,0.12363,0.00017,6.8256]
[1779116756174,36.28,76076.08,0.08,0.12387,0.00017,6.83497]
[1779116758418,36.28,76075.41,0.08,0.12376,0.00017,6.83086]
[1779116758468,36.28,76075.41,0.08,0.12376,0.00017,6.83086]
[1779116758510,36.28,76075.41,0.08,0.12376,0.00017,6.83086]
[1779116758533,36.28,76075.41,0.08,0.12376,0.00017,6.83086]
[1779116758845,36.28,76075.41,0.08,0.12376,0.00017,6.83086]
[1779116758975,36.28,76075.41,0.08,0.12376,0.00017,6.83086]
[1779116759033,36.28,76075.41,0.08,0.12376,0.00017,6.83086]
[1779116759083,36.28,76075.41,0.08,0.12376,0.00017,6.83086]
[1779116759112,36.28,76075.41,0.08,0.12376,0.00017,6.83086]
[1779116759179,36.28,76067.54,0.08,0.12245,0.00017,6.77929]
[1779116759219,36.28,76067.54,0.08,0.12245,0.00017,6.77929]
[1779116759318,36.28,76059.35,0.08,0.12109,0.00017,6.72535]
[1779116764566,36.28,76063.62,0.08,0.12181,0.00017,6.75385]
[1779116764592,36.3,76082.33,0.08,0.12507,0.00017,6.88195]
[1779116765622,36.3,76082.33,0.08,0.12507,0.00017,6.88195]
[1779116765654,36.3,76082.33,0.08,0.12507,0.00017,6.88195]
[1779116765717,36.3,76082.33,0.08,0.12507,0.00017,6.88195]
[1779116765749,36.3,76082.33,0.08,0.12507,0.00017,6.88195]
[1779116765837,36.3,76082.33,0.08,0.12507,0.00017,6.88195]
[1779116765869,36.3,76082.33,0.08,0.12507,0.00017,6.88195]
[1779116765966,36.3,76090.09,0.08,0.1264,0.00017,6.9336]
[1779116766873,36.3,76090.09,0.08,0.1264,0.00017,6.9336]
[1779116766886,36.3,76090.09,0.08,0.1264,0.00017,6.9336]
[1779116766910,36.3,76090.09,0.08,0.1264,0.00017,6.9336]
[1779116766957,36.3,76090.09,0.08,0.1264,0.00017,6.9336]
[1779116766972,36.3,76090.09,0.08,0.1264,0.00017,6.9336]
[1779116767188,36.3,76090.09,0.08,0.1264,0.00017,6.9336]
[1779116767042,36.3,76101.17,0.08,0.12831,0.00017,7.00729]
[1779116767217,36.3,76101.17,0.08,0.12831,0.00017,7.00729]
[1779116767301,36.3,76101.17,0.08,0.12831,0.00017,7.00729]
[1779116767519,36.3,76101.17,0.08,0.12831,0.00017,7.00729]
[1779116767553,36.3,76101.17,0.08,0.12831,0.00017,7.00729]
[1779116767617,36.3,76103.91,0.08,0.12879,0.00017,7.02557]
[1779116768308,36.3,76103.91,0.08,0.12879,0.00017,7.02557]
[1779116769105,36.3,76103.91,0.08,0.12879,0.00017,7.02557]
[1779116768666,36.3,76096.81,0.08,0.12756,0.00017,6.97846]
[1779116769250,36.3,76096.81,0.08,0.12756,0.00017,6.97846]
[1779116769262,36.3,76096.81,0.08,0.12756,0.00017,6.97846]
[1779116769435,36.3,76096.81,0.08,0.12756,0.00017,6.97846]
[1779116769466,36.3,76096.81,0.08,0.12756,0.00017,6.97846]
[1779116769616,36.3,76096.81,0.08,0.12756,0.00017,6.97846]
[1779116769620,36.3,76096.81,0.08,0.12756,0.00017,6.97846]
[1779116769640,36.3,76096.81,0.08,0.12756,0.00017,6.97846]
[1779116769675,36.3,76096.81,0.08,0.12756,0.00017,6.97846]
[1779116769847,36.3,76096.81,0.08,0.12756,0.00017,6.97846]
[1779116769881,36.3,76096.81,0.08,0.12756,0.00017,6.97846]
[1779116770085,36.3,76096.81,0.08,0.12756,0.00017,6.97846]
[1779116770119,36.3,76096.81,0.08,0.12756,0.00017,6.97846]
[1779116770185,36.3,76086.2,0.08,0.12575,0.00017,6.90825]
[1779116770555,36.3,76086.2,0.08,0.12575,0.00017,6.90825]
[1779116770701,36.3,76086.2,0.08,0.12575,0.00017,6.90825]
[1779116770907,36.3,76086.2,0.08,0.12575,0.00017,6.90825]
[1779116770964,36.3,76086.2,0.08,0.12575,0.00017,6.90825]
[1779116771065,36.3,76074.24,0.08,0.12373,0.00017,6.8294]
[1779116771292,36.3,76074.24,0.08,0.12373,0.00017,6.8294]
[1779116771318,36.3,76074.24,0.08,0.12373,0.00017,6.8294]
[1779116771332,36.3,76080.05,0.08,0.12471,0.00017,6.86778]
[1779116772700,36.3,76080.05,0.08,0.12471,0.00017,6.86778]
[1779116772703,36.3,76080.05,0.08,0.12471,0.00017,6.86778]
[1779116772753,36.3,76080.05,0.08,0.12471,0.00017,6.86778]
[1779116773144,36.3,76080.05,0.08,0.12471,0.00017,6.86778]
[1779116773146,36.3,76080.05,0.08,0.12471,0.00017,6.86778]
[1779116773184,36.3,76080.05,0.08,0.12471,0.00017,6.86778]
[1779116773157,36.3,76078.01,0.08,0.12438,0.00017,6.8549]
[1779116773847,36.3,76078.01,0.08,0.12438,0.00017,6.8549]
[1779116773868,36.3,76078.01,0.08,0.12438,0.00017,6.8549]
[1779116773933,36.3,76068.98,0.08,0.12286,0.00017,6.79531]
[1779116774515,36.3,76068.98,0.08,0.12286,0.00017,6.79531]
[1779116774529,36.3,76068.98,0.08,0.12286,0.00017,6.79531]
[1779116774533,36.3,76068.98,0.08,0.12286,0.00017,6.79531]
[1779116774570,36.3,76068.98,0.08,0.12286,0.00017,6.79531]
[1779116774624,36.3,76057.6,0.08,0.12096,0.00017,6.72043]
[1779116776384,36.3,76060.63,0.08,0.12146,0.00017,6.7402]
[1779116776451,36.3,76060.63,0.08,0.12146,0.00017,6.7402]
[1779116776612,36.3,76065.48,0.08,0.12228,0.00017,6.77229]
[1779116777436,36.3,76065.48,0.08,0.12228,0.00017,6.77229]
[1779116777469,36.3,76065.48,0.08,0.12228,0.00017,6.77229]
[1779116777500,36.3,76065.48,0.08,0.12228,0.00017,6.77229]
[1779116777625,36.3,76065.48,0.08,0.12228,0.00017,6.77229]
[1779116777646,36.3,76065.48,0.08,0.12228,0.00017,6.77229]
[1779116777751,36.3,76065.48,0.08,0.12228,0.00017,6.77229]
[1779116777792,36.3,76065.48,0.08,0.12228,0.00017,6.77229]
[1779116777923,36.31,76074.37,0.08,0.12378,0.00017,6.83144]
[1779116778439,36.31,76074.37,0.08,0.12378,0.00017,6.83144]
[1779116778532,36.31,76074.37,0.08,0.12378,0.00017,6.83144]
[1779116778556,36.31,76074.37,0.08,0.12378,0.00017,6.83144]
[1779116778616,36.31,76074.37,0.08,0.12378,0.00017,6.83144]
[1779116778726,36.31,76077.54,0.08,0.12432,0.00017,6.85237]
[1779116779267,36.31,76077.54,0.08,0.12432,0.00017,6.85237]
[1779116779292,36.31,76077.54,0.08,0.12432,0.00017,6.85237]
[1779116779669,36.31,76077.54,0.08,0.12432,0.00017,6.85237]
[1779116779684,36.31,76071.37,0.08,0.12329,0.00017,6.81226]
[1779116780602,36.31,76071.37,0.08,0.12329,0.00017,6.81226]
[1779116780615,36.31,76071.37,0.08,0.12329,0.00017,6.81226]
[1779116780655,36.31,76071.37,0.08,0.12329,0.00017,6.81226]
[1779116781375,36.31,76070.04,0.08,0.12307,0.00017,6.80349]
[1779116781401,36.31,76070.04,0.08,0.12307,0.00017,6.80349]
[1779116781816,36.31,76068.07,0.08,0.12276,0.00017,6.79122]
[1779116783395,36.31,76068.07,0.08,0.12276,0.00017,6.79122]
[1779116783413,36.31,76067.91,0.08,0.12274,0.00017,6.79054]
[1779116788427,36.32,76059.26,0.08,0.12134,0.00017,6.73547]
[1779116790713,36.32,76057.67,0.08,0.12108,0.00017,6.72504]
[1779116790853,36.32,76057.67,0.08,0.12108,0.00017,6.72504]
[1779116790935,36.32,76057.67,0.08,0.12108,0.00017,6.72504]
[1779116791224,36.32,76057.67,0.08,0.12108,0.00017,6.72504]
[1779116791038,36.32,76065.17,0.08,0.12222,0.00017,6.76664]
[1779116791281,36.32,76065.17,0.08,0.12222,0.00017,6.76664]
[1779116791389,36.32,76065.17,0.08,0.12222,0.00017,6.76664]
[1779116791428,36.32,76065.17,0.08,0.12222,0.00017,6.76664]
[1779116791463,36.32,76065.17,0.08,0.12222,0.00017,6.76664]
[1779116791509,36.32,76065.17,0.08,0.12222,0.00017,6.76664]
[1779116791739,36.32,76065.17,0.08,0.12222,0.00017,6.76664]
[1779116791772,36.32,76065.17,0.08,0.12222,0.00017,6.76664]
[1779116791839,36.32,76065.17,0.08,0.12222,0.00017,6.76664]
[1779116791840,36.32,76079.64,0.08,0.12466,0.00017,6.86245]
[1779116792858,36.32,76079.64,0.08,0.12466,0.00017,6.86245]
[1779116792887,36.32,76079.64,0.08,0.12466,0.00017,6.86245]
[1779116792927,36.32,76087.88,0.08,0.12607,0.00017,6.91721]
[1779116795211,36.33,76103.17,0.08,0.1287,0.00017,7.01889]
[1779116795633,36.33,76103.17,0.08,0.1287,0.00017,7.01889]
[1779116795635,36.33,76103.17,0.08,0.1287,0.00017,7.01889]
[1779116795700,36.33,76103.17,0.08,0.1287,0.00017,7.01889]
[1779116795815,36.33,76105.17,0.08,0.12905,0.00017,7.03223]
[1779116796988,36.33,76105.17,0.08,0.12905,0.00017,7.03223]
[1779116797020,36.33,76105.17,0.08,0.12905,0.00017,7.03223]
[1779116797072,36.33,76105.17,0.08,0.12905,0.00017,7.03223]
[1779116797116,36.33,76105.17,0.08,0.12905,0.00017,7.03223]
[1779116797217,36.33,76106.21,0.08,0.12923,0.00017,7.03919]
[1779116797239,36.33,76106.21,0.08,0.12923,0.00017,7.03919]
[1779116797279,36.33,76106.21,0.08,0.12923,0.00017,7.03919]
[1779116797723,36.33,76116.99,0.08,0.13112,0.00018,7.11096]
[1779116800518,36.33,76126.85,0.08,0.13285,0.00018,7.17658]
[1779116802006,36.32,76138.26,0.08,0.13487,0.00018,7.25255]
[1779116804168,36.32,76147.28,0.08,0.13648,0.00018,7.31273]
[1779116805123,36.32,76139.52,0.08,0.13508,0.00018,7.26058]
[1779116805504,36.32,76139.52,0.08,0.13508,0.00018,7.26058]
[1779116805531,36.32,76139.52,0.08,0.13508,0.00018,7.26058]
[1779116805538,36.32,76139.52,0.08,0.13508,0.00018,7.26058]
[1779116805591,36.32,76139.52,0.08,0.13508,0.00018,7.26058]
[1779116805649,36.32,76132.84,0.08,0.13389,0.00018,7.21592]
[1779116807647,36.32,76124.45,0.08,0.1324,0.00018,7.15951]
[1779116810227,36.32,76124.45,0.08,0.13239,0.00018,7.15941]
[1779116810848,36.32,76122.69,0.08,0.13208,0.00018,7.14758]
[1779116810856,36.32,76122.69,0.08,0.13208,0.00018,7.14758]
[1779116810872,36.32,76122.69,0.08,0.13208,0.00018,7.14758]
[1779116811100,36.32,76122.69,0.08,0.13208,0.00018,7.14758]
[1779116811140,36.32,76122.69,0.08,0.13208,0.00018,7.14758]
[1779116811226,36.32,76122.69,0.08,0.13208,0.00018,7.14758]
[1779116811150,36.32,76117.92,0.08,0.13124,0.00018,7.11571]
[1779116811255,36.32,76117.92,0.08,0.13124,0.00018,7.11571]
[1779116811597,36.32,76117.92,0.08,0.13124,0.00018,7.11571]
[1779116812603,36.32,76110.61,0.08,0.12996,0.00017,7.06702]
[1779116813789,36.32,76110.61,0.08,0.12996,0.00017,7.06702]
[1779116813828,36.32,76110.61,0.08,0.12996,0.00017,7.06702]
[1779116813901,36.32,76110.61,0.08,0.12996,0.00017,7.06702]
[1779116813922,36.32,76110.61,0.08,0.12996,0.00017,7.06702]
[1779116814019,36.32,76118.19,0.08,0.13129,0.00018,7.11754]
[1779116815260,36.32,76118.1,0.08,0.13127,0.00018,7.11694]
[1779116815285,36.32,76118.1,0.08,0.13127,0.00018,7.11694]
[1779116815583,36.32,76118.1,0.08,0.13127,0.00018,7.11694]
[1779116815723,36.32,76118.1,0.08,0.13127,0.00018,7.11694]
[1779116815789,36.32,76118.1,0.08,0.13127,0.00018,7.11694]
[1779116816024,36.32,76118.1,0.08,0.13127,0.00018,7.11694]
[1779116816046,36.32,76120.95,0.08,0.13177,0.00018,7.1359]
[1779116816347,36.32,76120.95,0.08,0.13177,0.00018,7.1359]
[1779116816429,36.32,76120.95,0.08,0.13177,0.00018,7.1359]
[1779116816512,36.32,76120.95,0.08,0.13177,0.00018,7.1359]
[1779116816525,36.32,76120.95,0.08,0.13177,0.00018,7.1359]
[1779116817000,36.32,76120.95,0.08,0.13177,0.00018,7.1359]
[1779116817025,36.32,76120.95,0.08,0.13177,0.00018,7.1359]
[1779116817121,36.32,76120.95,0.08,0.13177,0.00018,7.1359]
[1779116817139,36.32,76120.95,0.08,0.13177,0.00018,7.1359]
[1779116817200,36.32,76120.95,0.08,0.13177,0.00018,7.1359]
[1779116817213,36.32,76120.95,0.08,0.13177,0.00018,7.1359]
[1779116817239,36.32,76140.64,0.08,0.13527,0.00018,7.26744]
[1779116817267,36.32,76140.64,0.08,0.13527,0.00018,7.26744]
[1779116817302,36.32,76140.64,0.08,0.13527,0.00018,7.26744]
[1779116817347,36.32,76140.64,0.08,0.13527,0.00018,7.26744]
[1779116817378,36.32,76140.64,0.08,0.13527,0.00018,7.26744]
[1779116817411,36.32,76140.64,0.08,0.13527,0.00018,7.26744]
[1779116817644,36.32,76140.64,0.08,0.13527,0.00018,7.26744]
[1779116818599,36.32,76140.64,0.08,0.13527,0.00018,7.26744]
[1779116818611,36.32,76140.64,0.08,0.13527,0.00018,7.26744]
[1779116818752,36.32,76140.64,0.08,0.13527,0.00018,7.26744]
[1779116818852,36.32,76143.05,0.08,0.1357,0.00018,7.28352]
[1779116820025,36.32,76143.05,0.08,0.1357,0.00018,7.28352]
[1779116820050,36.32,76143.05,0.08,0.1357,0.00018,7.28352]
[1779116820137,36.32,76141.76,0.08,0.13546,0.00018,7.27465]
[1779116821271,36.32,76141.48,0.08,0.13541,0.00018,7.27277]
[1779116821480,36.32,76141.48,0.08,0.13541,0.00018,7.27277]
[1779116821677,36.32,76141.48,0.08,0.13541,0.00018,7.27277]
[1779116821729,36.32,76141.48,0.08,0.13541,0.00018,7.27277]
[1779116821836,36.32,76125.43,0.08,0.13255,0.00018,7.16528]
[1779116823698,36.32,76116.92,0.08,0.13104,0.00018,7.10822]
[1779116824750,36.32,76116.92,0.08,0.13104,0.00018,7.10822]
[1779116824766,36.32,76116.92,0.08,0.13104,0.00018,7.10822]
[1779116824814,36.32,76116.92,0.08,0.13104,0.00018,7.10822]
[1779116824861,36.32,76116.92,0.08,0.13104,0.00018,7.10822]
[1779116824882,36.32,76116.92,0.08,0.13104,0.00018,7.10822]
[1779116824894,36.32,76116.92,0.08,0.13104,0.00018,7.10822]
[1779116824927,36.32,76116.92,0.08,0.13104,0.00018,7.10822]
[1779116824992,36.32,76116.92,0.08,0.13104,0.00018,7.10822]
[1779116825025,36.32,76116.92,0.08,0.13104,0.00018,7.10822]
[1779116825085,36.32,76116.92,0.08,0.13104,0.00018,7.10822]
[1779116825112,36.32,76116.92,0.08,0.13104,0.00018,7.10822]
[1779116825137,36.32,76115.29,0.08,0.13076,0.00018,7.09735]
[1779116827541,36.32,76117.02,0.08,0.13106,0.00018,7.10887]
[1779116827561,36.32,76117.02,0.08,0.13106,0.00018,7.10887]
[1779116827637,36.32,76117.02,0.08,0.13106,0.00018,7.10887]
[1779116827744,36.32,76121.67,0.08,0.13187,0.00018,7.13959]
[1779116828690,36.32,76121.67,0.08,0.13187,0.00018,7.13959]
[1779116828791,36.31,76124.97,0.08,0.13244,0.00018,7.16129]
[1779116829598,36.31,76124.97,0.08,0.13244,0.00018,7.16129]
[1779116829615,36.31,76124.97,0.08,0.13244,0.00018,7.16129]
[1779116829619,36.31,76124.97,0.08,0.13244,0.00018,7.16129]
[1779116829653,36.31,76124.97,0.08,0.13244,0.00018,7.16129]
[1779116830250,36.31,76124.97,0.08,0.13244,0.00018,7.16129]
[1779116829740,36.31,76124.97,0.08,0.13244,0.00018,7.16129]
[1779116830377,36.31,76124.97,0.08,0.13244,0.00018,7.16129]
[1779116830589,36.31,76124.97,0.08,0.13244,0.00018,7.16129]
[1779116830622,36.31,76124.97,0.08,0.13244,0.00018,7.16129]
[1779116830879,36.31,76124.97,0.08,0.13244,0.00018,7.16129]
[1779116830914,36.31,76124.97,0.08,0.13244,0.00018,7.16129]
[1779116831049,36.31,76124.97,0.08,0.13244,0.00018,7.16129]
[1779116831073,36.31,76124.97,0.08,0.13244,0.00018,7.16129]
[1779116831105,36.31,76129.99,0.08,0.13331,0.00018,7.19412]
[1779116832050,36.31,76129.99,0.08,0.13331,0.00018,7.19412]
[1779116832089,36.31,76129.99,0.08,0.13331,0.00018,7.19412]
[1779116832109,36.31,76129.99,0.08,0.13331,0.00018,7.19412]
[1779116832117,36.31,76127.53,0.08,0.13287,0.00018,7.17747]
[1779116834303,36.31,76122.7,0.08,0.132,0.00018,7.14464]
[1779116834349,36.31,76122.7,0.08,0.132,0.00018,7.14464]
[1779116834776,36.31,76122.35,0.08,0.13193,0.00018,7.14208]
[1779116835736,36.31,76122.35,0.08,0.13193,0.00018,7.14208]
[1779116835804,36.31,76122.35,0.08,0.13193,0.00018,7.14208]
[1779116835872,36.31,76122.35,0.08,0.13193,0.00018,7.14208]
[1779116835886,36.31,76122.35,0.08,0.13193,0.00018,7.14208]
[1779116835910,36.31,76122.35,0.08,0.13193,0.00018,7.14208]
[1779116836028,36.31,76122.35,0.08,0.13193,0.00018,7.14208]
[1779116836081,36.31,76122.35,0.08,0.13193,0.00018,7.14208]
[1779116836244,36.31,76117.12,0.08,0.13101,0.00018,7.10699]
[1779116839816,36.3,76122.41,0.08,0.13191,0.00018,7.14107]
[1779116840870,36.3,76122.41,0.08,0.13191,0.00018,7.14107]
[1779116840903,36.3,76122.94,0.08,0.132,0.00018,7.14456]
[1779116841872,36.3,76122.94,0.08,0.132,0.00018,7.14456]
[1779116842179,36.3,76122.94,0.08,0.132,0.00018,7.14456]
[1779116842219,36.3,76122.94,0.08,0.132,0.00018,7.14456]
[1779116842231,36.3,76127.37,0.08,0.13278,0.00018,7.17407]
[1779116842326,36.3,76127.37,0.08,0.13278,0.00018,7.17407]
[1779116842334,36.3,76127.37,0.08,0.13278,0.00018,7.17407]
[1779116842366,36.3,76127.37,0.08,0.13278,0.00018,7.17407]
[1779116842417,36.3,76127.37,0.08,0.13278,0.00018,7.17407]
[1779116842431,36.3,76127.37,0.08,0.13278,0.00018,7.17407]
[1779116842461,36.3,76127.37,0.08,0.13278,0.00018,7.17407]
[1779116842835,36.3,76127.37,0.08,0.13278,0.00018,7.17396]
[1779116845016,36.3,76122.84,0.08,0.13198,0.00018,7.14367]
[1779116845108,36.3,76122.84,0.08,0.13198,0.00018,7.14367]
[1779116845188,36.3,76115.41,0.08,0.13067,0.00018,7.09411]
[1779116845633,36.3,76115.41,0.08,0.13067,0.00018,7.09411]
[1779116845675,36.3,76115.41,0.08,0.13067,0.00018,7.09411]
[1779116846084,36.3,76115.41,0.08,0.13067,0.00018,7.09411]
[1779116846234,36.3,76110.03,0.08,0.12973,0.00017,7.05829]
[1779116846532,36.3,76110.03,0.08,0.12973,0.00017,7.05829]
[1779116846556,36.3,76110.03,0.08,0.12973,0.00017,7.05829]
[1779116846579,36.3,76110.03,0.08,0.12973,0.00017,7.05829]
[1779116846722,36.3,76110.03,0.08,0.12973,0.00017,7.05829]
[1779116846731,36.3,76110.03,0.08,0.12973,0.00017,7.05829]
[1779116846770,36.3,76110.03,0.08,0.12973,0.00017,7.05829]
[1779116846864,36.3,76110.08,0.08,0.12974,0.00017,7.05863]
[1779116847870,36.3,76092.62,0.08,0.12672,0.00017,6.94263]
[1779116849091,36.3,76092.62,0.08,0.12672,0.00017,6.94263]
[1779116849192,36.3,76087.28,0.08,0.12581,0.00017,6.9071]
[1779116850640,36.3,76087.28,0.08,0.1258,0.00017,6.90697]
[1779116850810,36.3,76087.28,0.08,0.1258,0.00017,6.90697]
[1779116851031,36.3,76088.99,0.08,0.12597,0.00017,6.91005]
[1779116852686,36.3,76088.99,0.08,0.12596,0.00017,6.90991]
[1779116852766,36.3,76088.99,0.08,0.12596,0.00017,6.90991]
[1779116852844,36.3,76088.99,0.08,0.12596,0.00017,6.90991]
[1779116853036,36.3,76088.99,0.08,0.12596,0.00017,6.90991]
[1779116853156,36.3,76088.99,0.08,0.12596,0.00017,6.90991]
[1779116853174,36.3,76088.99,0.08,0.12596,0.00017,6.90991]
[1779116853246,36.3,76088.99,0.08,0.12596,0.00017,6.90991]
[1779116853275,36.3,76088.99,0.08,0.12596,0.00017,6.90991]
[1779116853275,36.3,76089.51,0.08,0.12605,0.00017,6.91336]
[1779116854126,36.3,76089.51,0.08,0.12605,0.00017,6.91336]
[1779116854196,36.3,76097.8,0.08,0.12748,0.00017,6.9686]
[1779116855945,36.3,76108.75,0.08,0.12939,0.00017,7.04174]
[1779116856759,36.3,76108.75,0.08,0.12939,0.00017,7.04174]
[1779116856952,36.3,76108.05,0.08,0.12927,0.00017,7.03717]
[1779116858966,36.3,76117.27,0.08,0.13088,0.00018,7.09876]
[1779116859424,36.3,76117.27,0.08,0.13088,0.00018,7.09876]
[1779116859448,36.3,76117.27,0.08,0.13088,0.00018,7.09876]
[1779116859973,36.3,76122.54,0.08,0.13181,0.00018,7.13392]
[1779116865014,36.3,76128.66,0.08,0.13288,0.00018,7.17454]
[1779116865360,36.3,76128.66,0.08,0.13288,0.00018,7.17454]
[1779116866370,36.3,76133.68,0.08,0.13377,0.00018,7.20798]
[1779116867114,36.3,76133.68,0.08,0.13377,0.00018,7.20798]
[1779116867185,36.3,76133.68,0.08,0.13377,0.00018,7.20798]
[1779116867197,36.3,76125.61,0.08,0.13234,0.00018,7.15392]
[1779116871002,36.3,76125.41,0.08,0.1323,0.00018,7.15232]
[1779116871072,36.3,76120.56,0.08,0.13144,0.00018,7.11989]
[1779116876093,36.3,76124.91,0.08,0.1322,0.00018,7.14866]
[1779116877098,36.3,76134.06,0.08,0.13382,0.00018,7.2097]
[1779116880474,36.29,76135.18,0.08,0.134,0.00018,7.21668]
[1779116880499,36.29,76135.18,0.08,0.134,0.00018,7.21668]
[1779116881167,36.29,76135.18,0.08,0.134,0.00018,7.21668]
[1779116881206,36.29,76142.6,0.08,0.13533,0.00018,7.26633]
[1779116881477,36.29,76142.6,0.08,0.13533,0.00018,7.26633]
[1779116882166,36.29,76142.6,0.08,0.13533,0.00018,7.26633]
[1779116885156,36.29,76148.35,0.08,0.13633,0.00018,7.30374]
[1779116887304,36.29,76149.68,0.08,0.13657,0.00018,7.31236]
[1779116887359,36.29,76153.86,0.08,0.13731,0.00018,7.34009]
[1779116890115,36.29,76155.12,0.08,0.13753,0.00018,7.34824]
[1779116890190,36.28,76164.1,0.08,0.13915,0.00018,7.40804]
[1779116891056,36.28,76164.1,0.08,0.13915,0.00018,7.40804]
[1779116891197,36.28,76171.18,0.08,0.14044,0.00018,7.45521]
[1779116895068,36.28,76171.77,0.08,0.14051,0.00018,7.45767]
[1779116895228,36.27,76170.55,0.08,0.14027,0.00018,7.44897]
[1779116895530,36.27,76170.55,0.08,0.14027,0.00018,7.44897]
[1779116895628,36.27,76170.55,0.08,0.14027,0.00018,7.44897]
[1779116896234,36.27,76156.59,0.08,0.13771,0.00018,7.35465]
[1779116897241,36.27,76151.35,0.08,0.13675,0.00018,7.31912]
[1779116897441,36.27,76151.35,0.08,0.13675,0.00018,7.31912]
[1779116897481,36.27,76151.35,0.08,0.13675,0.00018,7.31912]
[1779116898248,36.27,76153.22,0.08,0.13708,0.00018,7.33141]
[1779116899524,36.27,76153.41,0.08,0.1371,0.00018,7.33235]
[1779116899557,36.27,76153.41,0.08,0.1371,0.00018,7.33235]
[1779116900264,36.27,76163.24,0.08,0.13889,0.00018,7.3982]
[1779116901231,36.27,76163.24,0.08,0.13889,0.00018,7.3982]
[1779116901261,36.27,76163.24,0.08,0.13889,0.00018,7.3982]
[1779116901362,36.27,76168.26,0.08,0.13979,0.00018,7.43154]
[1779116901441,36.27,76168.26,0.08,0.13979,0.00018,7.43154]
[1779116901450,36.27,76168.26,0.08,0.13979,0.00018,7.43154]
[1779116901469,36.27,76168.26,0.08,0.13979,0.00018,7.43154]
[1779116901541,36.27,76168.26,0.08,0.13979,0.00018,7.43154]
[1779116902277,36.26,76168.34,0.08,0.1398,0.00018,7.43164]
[1779116906306,36.26,76162.1,0.08,0.13861,0.00018,7.38796]
[1779116908319,36.25,76167.37,0.08,0.13955,0.00018,7.42273]
[1779116911337,36.25,76170.48,0.08,0.1401,0.00018,7.44285]
[1779116911541,36.25,76170.41,0.08,0.13995,0.00018,7.43394]
[1779116911728,36.25,76170.41,0.08,0.13995,0.00018,7.43394]
[1779116912117,36.25,76170.41,0.08,0.13995,0.00018,7.43394]
[1779116912291,36.25,76170.41,0.08,0.13995,0.00018,7.43394]
[1779116912348,36.25,76176.92,0.08,0.14114,0.00018,7.47737]
[1779116913353,36.25,76187.59,0.08,0.14313,0.00019,7.54934]
[1779116915812,36.25,76187.76,0.08,0.14315,0.00019,7.55015]
[1779116915855,36.25,76187.76,0.08,0.14315,0.00019,7.55015]
[1779116916375,36.25,76189.39,0.08,0.14344,0.00019,7.56085]
[1779116917592,36.24,76188.44,0.08,0.14326,0.00019,7.55413]
[1779116917604,36.24,76188.44,0.08,0.14326,0.00019,7.55413]
[1779116917616,36.24,76188.44,0.08,0.14326,0.00019,7.55413]
[1779116917668,36.24,76188.44,0.08,0.14326,0.00019,7.55413]
[1779116917705,36.24,76188.44,0.08,0.14326,0.00019,7.55413]
[1779116918391,36.24,76187.55,0.08,0.14308,0.00019,7.54782]
[1779116919129,36.24,76187.55,0.08,0.14308,0.00019,7.54782]
[1779116919396,36.24,76188.63,0.08,0.14328,0.00019,7.55481]
[1779116922417,36.24,76194.11,0.08,0.14429,0.00019,7.59129]
[1779116922460,36.24,76194.11,0.08,0.14429,0.00019,7.59129]
[1779116923453,36.24,76190.59,0.08,0.14363,0.00019,7.56753]
[1779116925399,36.24,76189.49,0.08,0.14341,0.00019,7.55977]
[1779116925495,36.24,76184.53,0.08,0.14247,0.00019,7.52569]
[1779116927452,36.23,76178.33,0.08,0.14131,0.00019,7.48334]
[1779116932487,36.22,76183.11,0.08,0.14212,0.00019,7.51309]
[1779116934016,36.22,76183.11,0.08,0.14212,0.00019,7.51309]
[1779116934092,36.22,76188.32,0.08,0.14308,0.00019,7.54771]
[1779116934781,36.22,76195.12,0.08,0.14435,0.00019,7.59364]
[1779116936256,36.22,76195.12,0.08,0.14435,0.00019,7.59364]
[1779116936283,36.22,76195.12,0.08,0.14435,0.00019,7.59364]
[1779116936322,36.22,76202.99,0.08,0.14583,0.00019,7.64659]
[1779116937431,36.22,76202.99,0.08,0.14583,0.00019,7.64659]
[1779116937542,36.22,76202.99,0.08,0.14583,0.00019,7.64659]
[1779116937782,36.22,76202.99,0.08,0.14583,0.00019,7.64659]
[1779116938212,36.22,76202.99,0.08,0.14583,0.00019,7.64659]
[1779116938218,36.22,76214.82,0.08,0.14805,0.00019,7.72596]
[1779116938712,36.22,76214.82,0.08,0.14805,0.00019,7.72596]
[1779116938761,36.22,76232.83,0.08,0.15152,0.00019,7.84796]
[1779116941724,36.21,76237.66,0.08,0.15244,0.00019,7.87994]
[1779116941862,36.21,76237.66,0.08,0.15244,0.00019,7.87994]
[1779116941877,36.21,76228.42,0.08,0.15063,0.00019,7.8168]
[1779116943252,36.21,76228.42,0.08,0.15063,0.00019,7.8168]
[1779116943278,36.21,76228.42,0.08,0.15063,0.00019,7.8168]
[1779116943389,36.21,76228.42,0.08,0.15063,0.00019,7.8168]
[1779116943398,36.21,76228.42,0.08,0.15063,0.00019,7.8168]
[1779116943430,36.21,76228.42,0.08,0.15063,0.00019,7.8168]
[1779116943407,36.19,76226.94,0.08,0.15021,0.00019,7.80206]
[1779116943737,36.19,76226.94,0.08,0.15021,0.00019,7.80206]
[1779116943851,36.19,76226.94,0.08,0.15021,0.00019,7.80206]
[1779116943945,36.19,76219.68,0.08,0.14881,0.00019,7.75285]
[1779116945402,36.19,76208.43,0.08,0.14664,0.00019,7.67593]
[1779116945795,36.19,76208.43,0.08,0.14664,0.00019,7.67593]
[1779116945811,36.19,76208.43,0.08,0.14664,0.00019,7.67593]
[1779116945885,36.19,76208.43,0.08,0.14664,0.00019,7.67593]
[1779116946338,36.19,76208.43,0.08,0.14664,0.00019,7.67593]
[1779116946440,36.19,76204.99,0.08,0.14599,0.00019,7.65242]
[1779116946966,36.19,76204.99,0.08,0.14599,0.00019,7.65242]
[1779116947427,36.19,76200.22,0.08,0.14507,0.00019,7.61969]
[1779116947468,36.19,76200.22,0.08,0.14507,0.00019,7.61969]
[1779116947537,36.19,76200.22,0.08,0.14507,0.00019,7.61969]
[1779116947962,36.19,76200.22,0.08,0.14507,0.00019,7.61969]
[1779116948057,36.19,76194.91,0.08,0.14407,0.00019,7.58377]
[1779116950622,36.18,76201.75,0.08,0.14534,0.00019,7.62914]
[1779116953643,36.18,76211.13,0.08,0.1471,0.00019,7.6921]
[1779116954928,36.18,76211.13,0.08,0.1471,0.00019,7.6921]
[1779116954947,36.18,76211.13,0.08,0.1471,0.00019,7.6921]
[1779116955300,36.18,76211.13,0.08,0.1471,0.00019,7.6921]
[1779116955326,36.18,76211.13,0.08,0.1471,0.00019,7.6921]
[1779116955402,36.18,76205.53,0.08,0.14602,0.00019,7.65372]
[1779116958590,36.18,76201.98,0.08,0.14534,0.00019,7.6293]
[1779116958616,36.18,76201.98,0.08,0.14534,0.00019,7.6293]
[1779116959249,36.18,76201.98,0.08,0.14534,0.00019,7.6293]
[1779116959300,36.17,76213.74,0.08,0.14756,0.00019,7.70853]
[1779116959610,36.17,76213.74,0.08,0.14756,0.00019,7.70853]
[1779116959661,36.17,76213.74,0.08,0.14756,0.00019,7.70853]
[1779116959926,36.17,76213.74,0.08,0.14756,0.00019,7.70853]
[1779116959951,36.17,76213.74,0.08,0.14756,0.00019,7.70853]
[1779116960223,36.17,76213.74,0.08,0.14756,0.00019,7.70853]
[1779116960291,36.17,76216.32,0.08,0.14804,0.00019,7.72575]
[1779116960541,36.17,76216.32,0.08,0.14804,0.00019,7.72575]
[1779116960577,36.17,76216.32,0.08,0.14804,0.00019,7.72575]
[1779116960597,36.17,76216.32,0.08,0.14804,0.00019,7.72575]
[1779116961136,36.17,76216.32,0.08,0.14804,0.00019,7.72575]
[1779116961237,36.17,76223.88,0.08,0.14949,0.00019,7.77674]
[1779116962707,36.17,76230.59,0.08,0.15077,0.00019,7.82192]
[1779116965309,36.17,76233.1,0.08,0.15125,0.00019,7.83856]
[1779116965355,36.17,76233.1,0.08,0.15125,0.00019,7.83856]
[1779116965442,36.17,76234.98,0.08,0.15159,0.00019,7.85048]
[1779116965698,36.17,76234.98,0.08,0.15159,0.00019,7.85048]
[1779116965724,36.17,76234.98,0.08,0.15159,0.00019,7.85048]
[1779116965767,36.17,76221.76,0.08,0.14903,0.00019,7.76079]
[1779116966648,36.17,76221.76,0.08,0.14903,0.00019,7.76079]
[1779116966676,36.17,76221.76,0.08,0.14903,0.00019,7.76079]
[1779116966793,36.17,76221.76,0.08,0.14903,0.00019,7.76079]
[1779116966826,36.17,76221.76,0.08,0.14903,0.00019,7.76079]
[1779116966957,36.16,76216.47,0.08,0.14801,0.00019,7.72449]
[1779116971490,36.16,76212.44,0.08,0.14721,0.00019,7.69611]
[1779116972468,36.16,76212.44,0.08,0.14721,0.00019,7.69611]
[1779116971778,36.16,76212.29,0.08,0.14705,0.00019,7.68679]
[1779116972492,36.16,76212.29,0.08,0.14705,0.00019,7.68679]
[1779116972523,36.16,76212.29,0.08,0.14705,0.00019,7.68679]
[1779116972781,36.16,76212.29,0.08,0.14705,0.00019,7.68679]
[1779116972822,36.16,76212.29,0.08,0.14705,0.00019,7.68679]
[1779116972868,36.16,76206.99,0.08,0.14604,0.00019,7.65064]
[1779116973932,36.16,76206.99,0.08,0.14604,0.00019,7.65064]
[1779116973950,36.16,76206.99,0.08,0.14604,0.00019,7.65064]
[1779116973983,36.16,76206.99,0.08,0.14604,0.00019,7.65064]
[1779116974013,36.16,76204.61,0.08,0.14558,0.00019,7.63429]
[1779116976171,36.16,76204.61,0.08,0.14558,0.00019,7.63411]
[1779116976279,36.16,76204.61,0.08,0.14558,0.00019,7.63411]
[1779116976314,36.16,76204.61,0.08,0.14558,0.00019,7.63411]
[1779116976349,36.16,76204.61,0.08,0.14558,0.00019,7.63411]
[1779116976409,36.15,76197.71,0.08,0.14426,0.00019,7.58709]
[1779116977058,36.15,76186.69,0.08,0.1422,0.00019,7.51256]
[1779116978835,36.15,76175.32,0.08,0.14008,0.00018,7.43513]
[1779116979842,36.15,76165.97,0.08,0.13835,0.00018,7.37165]
[1779116980640,36.15,76165.97,0.08,0.13835,0.00018,7.37165]
[1779116980653,36.15,76165.97,0.08,0.13835,0.00018,7.37165]
[1779116980781,36.15,76165.97,0.08,0.13835,0.00018,7.37165]
[1779116980915,36.15,76154.37,0.08,0.13623,0.00018,7.29321]
[1779116983594,36.15,76153.04,0.08,0.13597,0.00018,7.28379]
[1779116983630,36.15,76153.04,0.08,0.13597,0.00018,7.28379]
[1779116983726,36.15,76153.04,0.08,0.13597,0.00018,7.28379]
[1779116983761,36.15,76153.04,0.08,0.13597,0.00018,7.28379]
[1779116983787,36.15,76153.04,0.08,0.13597,0.00018,7.28379]
[1779116983888,36.15,76153.04,0.08,0.13597,0.00018,7.28379]
[1779116983920,36.15,76153.04,0.08,0.13597,0.00018,7.28379]
[1779116983926,36.15,76145.08,0.08,0.13453,0.00018,7.23007]
[1779116984719,36.15,76145.08,0.08,0.13453,0.00018,7.23007]
[1779116988622,36.14,76141.25,0.08,0.13383,0.00018,7.20377]
[1779116988691,36.14,76141.25,0.08,0.13383,0.00018,7.20377]
[1779116988911,36.14,76135.69,0.08,0.13284,0.00018,7.16634]
[1779116989920,36.14,76122.71,0.08,0.13053,0.00018,7.07904]
[1779116991075,36.14,76122.71,0.08,0.13053,0.00018,7.07904]
[1779116991123,36.14,76122.71,0.08,0.13053,0.00018,7.07904]
[1779116991136,36.14,76122.71,0.08,0.13053,0.00018,7.07904]
[1779116991221,36.14,76122.71,0.08,0.13053,0.00018,7.07904]
[1779116991320,36.14,76125.03,0.08,0.13093,0.00018,7.09405]
[1779116993012,36.14,76124.62,0.08,0.13085,0.00018,7.0913]
[1779116993059,36.14,76124.62,0.08,0.13085,0.00018,7.0913]
[1779116993075,36.14,76124.62,0.08,0.13085,0.00018,7.0913]
[1779116993168,36.14,76124.62,0.08,0.13085,0.00018,7.0913]
[1779116993234,36.14,76124.62,0.08,0.13085,0.00018,7.0913]
[1779116993267,36.14,76124.62,0.08,0.13085,0.00018,7.0913]
[1779116993358,36.14,76124.62,0.08,0.13085,0.00018,7.0913]
[1779116993391,36.14,76124.62,0.08,0.13085,0.00018,7.0913]
[1779116993459,36.14,76124.17,0.08,0.13077,0.00018,7.08808]
[1779116995229,36.14,76123.88,0.08,0.13072,0.00018,7.08614]
[1779116995231,36.14,76123.88,0.08,0.13072,0.00018,7.08614]
[1779116995422,36.14,76123.84,0.08,0.13071,0.00018,7.0859]
[1779116996966,36.14,76124.07,0.08,0.13075,0.00018,7.08746]
[1779116996975,36.14,76124.07,0.08,0.13075,0.00018,7.08746]
[1779116996982,36.14,76124.07,0.08,0.13075,0.00018,7.08746]
[1779116997002,36.14,76124.07,0.08,0.13075,0.00018,7.08746]
[1779116997072,36.14,76120.87,0.08,0.13019,0.00018,7.06605]
[1779116997831,36.14,76120.87,0.08,0.13019,0.00018,7.06605]
[1779116997853,36.14,76120.87,0.08,0.13019,0.00018,7.06605]
[1779116997973,36.14,76120.69,0.08,0.13016,0.00018,7.06486]
[1779116999284,36.14,76120.69,0.08,0.13016,0.00018,7.06486]
[1779116999323,36.14,76120.69,0.08,0.13016,0.00018,7.06486]
[1779116999376,36.14,76111.15,0.08,0.12849,0.00017,7.00098]
[1779117001324,36.14,76111.9,0.08,0.12862,0.00017,7.00598]
[1779117001412,36.14,76111.9,0.08,0.12862,0.00017,7.00598]
[1779117001479,36.14,76115.3,0.08,0.1292,0.00017,7.02836]
[1779117003353,36.14,76115.3,0.08,0.1292,0.00017,7.02836]
[1779117003387,36.14,76121.19,0.08,0.13024,0.00018,7.06787]
[1779117009238,36.14,76124.47,0.08,0.13082,0.00018,7.08999]
[1779117009268,36.14,76117.43,0.08,0.12958,0.00018,7.04291]
[1779117014654,36.14,76114.04,0.08,0.12898,0.00017,7.02003]
[1779117017110,36.14,76131.08,0.08,0.13199,0.00018,7.13438]
[1779117020131,36.14,76137.12,0.08,0.13306,0.00018,7.17491]
[1779117020549,36.14,76137.12,0.08,0.13306,0.00018,7.17491]
[1779117021490,36.14,76137.12,0.08,0.13306,0.00018,7.17491]
[1779117021408,36.14,76147.83,0.08,0.13498,0.00018,7.24666]
[1779117021939,36.14,76147.83,0.08,0.13498,0.00018,7.24666]
[1779117021962,36.14,76147.83,0.08,0.13498,0.00018,7.24666]
[1779117022144,36.14,76147.83,0.08,0.13498,0.00018,7.24666]
[1779117023725,36.14,76151.23,0.08,0.13558,0.00018,7.26926]
[1779117023763,36.14,76151.23,0.08,0.13558,0.00018,7.26926]
[1779117024157,36.14,76151.01,0.08,0.13554,0.00018,7.26778]
[1779117025774,36.14,76150.7,0.08,0.13548,0.00018,7.26534]
[1779117025808,36.14,76150.7,0.08,0.13548,0.00018,7.26534]
[1779117026172,36.14,76150.66,0.08,0.13547,0.00018,7.26507]
[1779117027743,36.13,76150.9,0.08,0.13551,0.00018,7.26651]
[1779117027770,36.13,76150.9,0.08,0.13551,0.00018,7.26651]
[1779117028186,36.13,76149.19,0.08,0.13519,0.00018,7.25465]
[1779117028918,36.13,76149.19,0.08,0.13519,0.00018,7.25465]
[1779117028965,36.13,76149.19,0.08,0.13519,0.00018,7.25465]
[1779117028985,36.13,76149.19,0.08,0.13519,0.00018,7.25465]
[1779117029015,36.13,76149.19,0.08,0.13519,0.00018,7.25465]
[1779117029193,36.13,76149.89,0.08,0.13532,0.00018,7.25936]
[1779117030200,36.13,76157.05,0.08,0.13661,0.00018,7.30728]
[1779117030830,36.13,76157.05,0.08,0.13661,0.00018,7.30728]
[1779117030852,36.13,76157.05,0.08,0.13661,0.00018,7.30728]
[1779117030888,36.13,76157.05,0.08,0.13661,0.00018,7.30728]
[1779117031458,36.13,76147.54,0.08,0.13476,0.00018,7.2352]
[1779117031823,36.13,76147.54,0.08,0.13476,0.00018,7.2352]
[1779117031829,36.13,76147.54,0.08,0.13476,0.00018,7.2352]
[1779117032215,36.13,76147.29,0.08,0.13471,0.00018,7.23331]
[1779117032754,36.13,76147.29,0.08,0.13471,0.00018,7.23331]
[1779117032765,36.13,76147.29,0.08,0.13471,0.00018,7.23331]
[1779117032769,36.13,76147.29,0.08,0.13471,0.00018,7.23331]
[1779117033505,36.13,76137.65,0.08,0.13298,0.00018,7.16842]
[1779117033924,36.13,76137.65,0.08,0.13298,0.00018,7.16842]
[1779117033955,36.13,76137.65,0.08,0.13298,0.00018,7.16842]
[1779117034228,36.13,76137.65,0.08,0.13298,0.00018,7.16834]
[1779117035904,36.13,76139.33,0.08,0.13328,0.00018,7.17955]
[1779117035910,36.13,76139.33,0.08,0.13328,0.00018,7.17955]
[1779117035942,36.13,76139.33,0.08,0.13328,0.00018,7.17955]
[1779117036242,36.13,76139.15,0.08,0.13325,0.00018,7.17826]
[1779117037928,36.13,76137.66,0.08,0.13298,0.00018,7.16817]
[1779117037942,36.13,76137.66,0.08,0.13298,0.00018,7.16817]
[1779117037986,36.13,76137.66,0.08,0.13298,0.00018,7.16817]
[1779117038255,36.13,76137.21,0.08,0.13289,0.00018,7.16508]
[1779117038765,36.13,76137.21,0.08,0.13289,0.00018,7.16508]
[1779117038816,36.13,76137.21,0.08,0.13289,0.00018,7.16508]
[1779117039331,36.13,76137.21,0.08,0.13289,0.00018,7.16508]
[1779117039496,36.13,76137.21,0.08,0.13289,0.00018,7.16508]
[1779117039501,36.13,76129.35,0.08,0.1315,0.00018,7.11231]
[1779117039649,36.13,76129.35,0.08,0.1315,0.00018,7.11231]
[1779117039707,36.13,76129.35,0.08,0.1315,0.00018,7.11231]
[1779117039763,36.13,76129.35,0.08,0.1315,0.00018,7.11231]
[1779117040271,36.13,76129.0,0.08,0.13143,0.00018,7.10991]
[1779117041023,36.13,76129.0,0.08,0.13143,0.00018,7.10991]
[1779117041067,36.13,76129.0,0.08,0.13143,0.00018,7.10991]
[1779117041074,36.13,76129.0,0.08,0.13143,0.00018,7.10991]
[1779117041090,36.13,76129.0,0.08,0.13143,0.00018,7.10991]
[1779117041278,36.13,76121.07,0.08,0.13004,0.00018,7.05683]
[1779117042309,36.13,76112.42,0.08,0.12853,0.00017,6.9991]
[1779117042671,36.13,76112.42,0.08,0.12853,0.00017,6.9991]
[1779117044344,36.13,76116.11,0.08,0.12917,0.00017,7.02375]
[1779117044402,36.13,76212.61,0.08,0.1468,0.00019,7.6741]
[1779117044620,36.13,76212.61,0.08,0.1468,0.00019,7.6741]
[1779117044988,36.13,76212.61,0.08,0.1468,0.00019,7.6741]
[1779117045535,36.13,76212.65,0.08,0.14682,0.00019,7.67483]
[1779117045714,36.13,76212.65,0.08,0.14682,0.00019,7.67483]
[1779117045771,36.13,76212.65,0.08,0.14682,0.00019,7.67483]
[1779117045998,36.13,76212.65,0.08,0.14682,0.00019,7.67483]
[1779117046528,36.13,76212.65,0.08,0.14682,0.00019,7.67483]
[1779117046543,36.13,76212.65,0.08,0.14682,0.00019,7.67483]
[1779117046623,36.13,76205.85,0.08,0.14551,0.00019,7.62827]
[1779117046659,36.13,76205.85,0.08,0.14551,0.00019,7.62827]
[1779117046677,36.13,76205.85,0.08,0.14551,0.00019,7.62827]
[1779117046704,36.13,76205.85,0.08,0.14551,0.00019,7.62827]
[1779117046740,36.13,76205.85,0.08,0.14551,0.00019,7.62827]
[1779117046864,36.13,76205.85,0.08,0.14551,0.00019,7.62827]
[1779117047252,36.13,76205.85,0.08,0.14551,0.00019,7.62827]
[1779117047401,36.13,76205.85,0.08,0.14551,0.00019,7.62827]
[1779117047408,36.13,76201.47,0.08,0.14468,0.00019,7.59834]
[1779117047769,36.13,76201.47,0.08,0.14468,0.00019,7.59834]
[1779117048084,36.13,76201.47,0.08,0.14468,0.00019,7.59834]
[1779117048335,36.13,76201.01,0.08,0.14459,0.00019,7.59504]
[1779117048871,36.13,76201.01,0.08,0.14459,0.00019,7.59504]
[1779117048903,36.13,76201.01,0.08,0.14459,0.00019,7.59504]
[1779117049365,36.13,76201.0,0.08,0.14458,0.00019,7.59482]
[1779117051367,36.13,76192.48,0.08,0.14297,0.00019,7.53684]
[1779117053394,36.13,76186.43,0.08,0.14184,0.00019,7.49577]
[1779117053614,36.13,76186.43,0.08,0.14184,0.00019,7.49577]
[1779117053625,36.13,76186.43,0.08,0.14184,0.00019,7.49577]
[1779117053727,36.13,76186.43,0.08,0.14184,0.00019,7.49577]
[1779117053789,36.13,76186.43,0.08,0.14184,0.00019,7.49577]
[1779117054389,36.13,76199.32,0.08,0.14425,0.00019,7.58297]
[1779117057325,36.12,76197.99,0.08,0.14399,0.00019,7.57368]
[1779117057410,36.12,76198.28,0.08,0.14404,0.00019,7.57552]
[1779117058251,36.12,76198.28,0.08,0.14404,0.00019,7.57552]
[1779117058319,36.12,76198.28,0.08,0.14404,0.00019,7.57552]
[1779117058326,36.12,76198.28,0.08,0.14404,0.00019,7.57552]
[1779117058341,36.12,76198.28,0.08,0.14404,0.00019,7.57552]
[1779117058406,36.12,76198.28,0.08,0.14404,0.00019,7.57552]
[1779117058433,36.12,76194.19,0.08,0.14327,0.00019,7.5477]
[1779117058819,36.12,76194.19,0.08,0.14327,0.00019,7.5477]
[1779117058833,36.12,76194.19,0.08,0.14327,0.00019,7.5477]
[1779117059130,36.12,76194.19,0.08,0.14327,0.00019,7.5477]
[1779117059158,36.12,76194.19,0.08,0.14327,0.00019,7.5477]
[1779117059425,36.12,76194.12,0.08,0.14325,0.00019,7.54686]
[1779117061551,36.12,76192.32,0.08,0.14291,0.00019,7.53458]
[1779117061583,36.12,76192.64,0.08,0.14297,0.00019,7.5367]
[1779117061606,36.12,76192.64,0.08,0.14297,0.00019,7.5367]
[1779117061638,36.12,76192.64,0.08,0.14297,0.00019,7.5367]
[1779117061717,36.12,76192.64,0.08,0.14297,0.00019,7.5367]
[1779117061787,36.12,76192.64,0.08,0.14297,0.00019,7.5367]
[1779117061976,36.12,76192.64,0.08,0.14297,0.00019,7.5367]
[1779117062058,36.12,76192.64,0.08,0.14297,0.00019,7.5367]
[1779117062313,36.12,76192.64,0.08,0.14297,0.00019,7.5367]
[1779117062358,36.12,76192.64,0.08,0.14297,0.00019,7.5367]
[1779117062463,36.12,76192.64,0.08,0.14297,0.00019,7.5367]
[1779117062541,36.12,76192.64,0.08,0.14297,0.00019,7.5367]
[1779117062551,36.12,76226.95,0.08,0.14948,0.00019,7.76926]
[1779117062670,36.12,76226.95,0.08,0.14948,0.00019,7.76926]
[1779117062688,36.12,76226.95,0.08,0.14948,0.00019,7.76926]
[1779117062777,36.12,76226.95,0.08,0.14948,0.00019,7.76926]
[1779117062931,36.12,76226.95,0.08,0.14948,0.00019,7.76926]
[1779117062959,36.12,76226.95,0.08,0.14948,0.00019,7.76926]
[1779117063459,36.12,76227.1,0.08,0.14951,0.00019,7.77006]
[1779117066076,36.12,76231.49,0.08,0.15033,0.00019,7.7991]
[1779117066121,36.12,76231.49,0.08,0.15033,0.00019,7.7991]
[1779117066483,36.11,76231.06,0.08,0.15024,0.00019,7.79576]
[1779117067603,36.11,76233.42,0.08,0.15068,0.00019,7.81138]
[1779117067751,36.11,76233.42,0.08,0.15068,0.00019,7.81138]
[1779117067874,36.11,76233.42,0.08,0.15068,0.00019,7.81138]
[1779117067961,36.11,76233.42,0.08,0.15068,0.00019,7.81138]
[1779117068511,36.11,76254.08,0.08,0.15472,0.0002,7.95186]
[1779117069130,36.11,76254.08,0.08,0.15472,0.0002,7.95186]
[1779117069502,36.11,76275.84,0.08,0.15905,0.0002,8.09994]
[1779117070124,36.11,76275.84,0.08,0.15905,0.0002,8.09994]
[1779117070573,36.11,76276.93,0.08,0.15926,0.0002,8.10694]
[1779117072526,36.07,76269.8,0.08,0.15758,0.0002,8.0501]
[1779117074693,35.95,76271.27,0.08,0.15704,0.0002,8.03189]
[1779117074724,35.95,76271.27,0.08,0.15704,0.0002,8.03189]
[1779117074964,35.95,76271.27,0.08,0.15704,0.0002,8.03189]
[1779117074989,35.95,76271.27,0.08,0.15704,0.0002,8.03189]
[1779117075551,35.92,76276.27,0.08,0.15783,0.0002,8.05893]
[1779117075737,35.92,76276.27,0.08,0.15783,0.0002,8.05893]
[1779117075790,35.92,76276.27,0.08,0.15783,0.0002,8.05893]
[1779117075832,35.92,76276.27,0.08,0.15783,0.0002,8.05893]
[1779117076245,35.92,76276.27,0.08,0.15783,0.0002,8.05893]
[1779117076347,35.92,76276.27,0.08,0.15783,0.0002,8.05893]
[1779117076413,35.92,76276.27,0.08,0.15783,0.0002,8.05893]
[1779117076555,35.89,76273.24,0.08,0.15702,0.0002,8.03142]
[1779117077560,35.89,76265.5,0.08,0.15545,0.0002,7.97783]
[1779117078406,35.89,76265.5,0.08,0.15545,0.0002,7.97783]
[1779117078412,35.89,76265.5,0.08,0.15545,0.0002,7.97783]
[1779117078570,35.89,76258.97,0.08,0.15414,0.0002,7.93255]
[1779117079621,35.88,76252.19,0.08,0.15278,0.0002,7.88538]
[1779117080439,35.88,76252.19,0.08,0.15278,0.0002,7.88538]
[1779117080463,35.88,76252.19,0.08,0.15278,0.0002,7.88538]
[1779117080582,35.88,76252.19,0.08,0.15276,0.0002,7.88467]
[1779117082468,35.88,76252.07,0.08,0.15271,0.0002,7.88315]
[1779117082493,35.88,76252.07,0.08,0.15271,0.0002,7.88315]
[1779117082595,35.87,76255.38,0.08,0.15334,0.0002,7.90508]
[1779117083605,35.87,76249.92,0.08,0.15227,0.0002,7.86771]
[1779117084542,35.87,76249.92,0.08,0.15227,0.0002,7.86771]
[1779117084597,35.87,76249.92,0.08,0.15227,0.0002,7.86771]
[1779117084545,35.87,76250.02,0.08,0.15225,0.0002,7.86704]
[1779117086546,35.87,76250.47,0.08,0.15234,0.0002,7.87012]
[1779117086623,35.86,76250.47,0.08,0.1523,0.0002,7.86879]
[1779117087647,35.86,76251.09,0.08,0.1524,0.0002,7.87237]
[1779117087661,35.86,76251.09,0.08,0.1524,0.0002,7.87237]
[1779117087702,35.86,76251.09,0.08,0.1524,0.0002,7.87237]
[1779117087756,35.86,76251.09,0.08,0.1524,0.0002,7.87237]
[1779117088555,35.86,76251.09,0.08,0.1524,0.0002,7.87237]
[1779117088606,35.86,76251.09,0.08,0.1524,0.0002,7.87237]
[1779117088644,35.86,76257.18,0.08,0.15358,0.0002,7.91336]
[1779117089645,35.82,76265.57,0.08,0.15502,0.0002,7.96318]
[1779117090620,35.82,76265.57,0.08,0.15502,0.0002,7.96318]
[1779117090661,35.79,76267.87,0.08,0.15525,0.0002,7.97127]
[1779117092656,35.76,76267.26,0.08,0.15479,0.0002,7.95151]
[1779117092668,35.73,76266.57,0.08,0.15444,0.0002,7.93949]
[1779117095293,35.69,76262.85,0.08,0.15347,0.0002,7.9061]
[1779117095411,35.69,76262.85,0.08,0.15347,0.0002,7.9061]
[1779117095440,35.69,76262.85,0.08,0.15347,0.0002,7.9061]
[1779117095503,35.69,76262.85,0.08,0.15347,0.0002,7.9061]
[1779117095695,35.66,76268.21,0.08,0.15433,0.0002,7.93592]
[1779117095825,35.66,76268.21,0.08,0.15433,0.0002,7.93592]
[1779117095869,35.66,76268.21,0.08,0.15433,0.0002,7.93592]
[1779117096696,35.66,76274.41,0.08,0.15555,0.0002,7.9781]
[1779117096819,35.66,76274.41,0.08,0.15555,0.0002,7.9781]
[1779117096877,35.66,76274.41,0.08,0.15555,0.0002,7.9781]
[1779117097702,35.66,76274.47,0.08,0.15555,0.0002,7.97799]
[1779117098840,35.63,76270.99,0.08,0.15464,0.0002,7.94689]
[1779117098843,35.63,76270.99,0.08,0.15464,0.0002,7.94689]
[1779117098877,35.63,76270.99,0.08,0.15464,0.0002,7.94689]
[1779117098922,35.63,76270.99,0.08,0.15464,0.0002,7.94689]
[1779117099715,35.6,76269.83,0.08,0.15421,0.0002,7.93199]
[1779117100544,35.6,76269.83,0.08,0.15421,0.0002,7.93199]
[1779117100566,35.6,76269.83,0.08,0.15421,0.0002,7.93199]
[1779117100617,35.6,76269.83,0.08,0.15421,0.0002,7.93199]
[1779117100690,35.6,76269.83,0.08,0.15421,0.0002,7.93199]
[1779117100646,35.6,76265.03,0.08,0.15323,0.0002,7.89824]
[1779117100726,35.6,76265.03,0.08,0.15323,0.0002,7.89824]
[1779117100754,35.6,76265.03,0.08,0.15323,0.0002,7.89824]
[1779117100785,35.6,76265.03,0.08,0.15323,0.0002,7.89824]
[1779117100869,35.6,76265.03,0.08,0.15323,0.0002,7.89824]
[1779117101705,35.57,76270.4,0.08,0.1541,0.0002,7.92849]
[1779117102892,35.57,76270.4,0.08,0.1541,0.0002,7.92849]
[1779117102933,35.57,76270.4,0.08,0.1541,0.0002,7.92849]
[1779117102953,35.56,76265.91,0.08,0.15319,0.0002,7.89684]
[1779117104876,35.56,76265.91,0.08,0.15317,0.0002,7.8962]
[1779117104917,35.56,76265.91,0.08,0.15317,0.0002,7.8962]
[1779117104979,35.56,76265.91,0.08,0.15317,0.0002,7.8962]
[1779117105075,35.56,76268.26,0.08,0.15362,0.0002,7.91179]
[1779117105896,35.56,76268.26,0.08,0.15362,0.0002,7.91179]
[1779117105905,35.56,76268.26,0.08,0.15362,0.0002,7.91179]
[1779117105953,35.56,76268.26,0.08,0.15362,0.0002,7.91179]
[1779117106020,35.53,76268.4,0.08,0.15346,0.0002,7.90631]
[1779117106957,35.53,76268.4,0.08,0.15346,0.0002,7.90631]
[1779117107040,35.53,76268.4,0.08,0.15346,0.0002,7.90631]
[1779117107534,35.53,76268.92,0.08,0.15354,0.0002,7.90927]
[1779117109028,35.53,76268.92,0.08,0.15354,0.0002,7.90927]
[1779117109097,35.53,76268.92,0.08,0.15354,0.0002,7.90927]
[1779117109102,35.48,76264.77,0.08,0.15236,0.0002,7.86857]
[1779117111050,35.45,76264.77,0.08,0.1522,0.0002,7.86293]
[1779117111115,35.45,76264.77,0.08,0.1522,0.0002,7.86293]
[1779117111121,35.45,76266.26,0.08,0.1525,0.0002,7.87325]
[1779117113061,35.41,76266.26,0.08,0.15218,0.0002,7.86248]
[1779117113095,35.41,76266.26,0.08,0.15218,0.0002,7.86248]
[1779117113262,35.41,76266.26,0.08,0.15218,0.0002,7.86248]
[1779117113645,35.38,76266.97,0.08,0.15209,0.0002,7.85956]
[1779117115320,35.34,76262.2,0.08,0.15086,0.0002,7.8167]
[1779117115343,35.34,76262.2,0.08,0.15086,0.0002,7.8167]
[1779117115354,35.34,76262.2,0.08,0.15086,0.0002,7.8167]
[1779117115356,35.34,76262.2,0.08,0.15086,0.0002,7.8167]
[1779117115373,35.34,76262.2,0.08,0.15086,0.0002,7.8167]
[1779117115389,35.34,76262.2,0.08,0.15086,0.0002,7.8167]
[1779117115414,35.32,76260.97,0.08,0.15049,0.0002,7.8038]
[1779117116708,35.32,76260.97,0.08,0.15049,0.0002,7.8038]
[1779117116739,35.32,76260.97,0.08,0.15049,0.0002,7.8038]
[1779117117205,35.32,76260.97,0.08,0.15049,0.0002,7.8038]
[1779117117307,35.27,76256.3,0.08,0.14926,0.0002,7.76079]
[1779117118149,35.27,76256.3,0.08,0.14926,0.0002,7.76079]
[1779117118690,35.27,76252.55,0.08,0.14851,0.0002,7.73413]
[1779117119178,35.27,76252.55,0.08,0.14851,0.0002,7.73413]
[1779117119215,35.27,76252.55,0.08,0.14851,0.0002,7.73413]
[1779117119375,35.27,76252.29,0.08,0.14844,0.0002,7.73174]
[1779117121163,35.27,76252.29,0.08,0.14844,0.0002,7.73174]
[1779117121217,35.27,76252.29,0.08,0.14844,0.0002,7.73174]
[1779117121259,35.27,76252.29,0.08,0.14844,0.0002,7.73174]
[1779117121418,35.27,76252.29,0.08,0.14844,0.0002,7.73174]
[1779117121438,35.27,76252.29,0.08,0.14844,0.0002,7.73174]
[1779117121563,35.27,76252.29,0.08,0.14844,0.0002,7.73174]
[1779117121588,35.27,76252.29,0.08,0.14844,0.0002,7.73174]
[1779117121711,35.27,76252.29,0.08,0.14844,0.0002,7.73174]
[1779117121735,35.27,76252.29,0.08,0.14844,0.0002,7.73174]
[1779117121623,35.26,76252.55,0.08,0.14846,0.0002,7.73238]
[1779117121869,35.26,76252.55,0.08,0.14846,0.0002,7.73238]
[1779117123267,35.26,76252.55,0.08,0.14846,0.0002,7.73238]
[1779117123269,35.26,76252.55,0.08,0.14846,0.0002,7.73238]
[1779117123319,35.26,76252.55,0.08,0.14846,0.0002,7.73238]
[1779117123340,35.26,76252.55,0.08,0.14846,0.0002,7.73238]
[1779117123371,35.26,76252.55,0.08,0.14846,0.0002,7.73238]
[1779117123573,35.26,76252.55,0.08,0.14846,0.0002,7.73238]
[1779117123587,35.26,76252.55,0.08,0.14846,0.0002,7.73238]
[1779117123610,35.26,76252.55,0.08,0.14846,0.0002,7.73238]
[1779117123659,35.26,76248.99,0.08,0.14773,0.0002,7.70651]
[1779117127303,35.19,76249.22,0.08,0.14733,0.0002,7.69256]
[1779117127328,35.19,76249.22,0.08,0.14733,0.0002,7.69256]
[1779117127399,35.13,76251.57,0.08,0.14734,0.0002,7.69327]
[1779117129367,35.13,76251.57,0.08,0.14734,0.0002,7.69327]
[1779117129413,35.13,76251.57,0.08,0.14734,0.0002,7.69327]
[1779117129433,35.13,76251.57,0.08,0.14734,0.0002,7.69327]
[1779117129488,35.13,76250.38,0.08,0.14708,0.0002,7.68393]
[1779117130405,35.13,76250.38,0.08,0.14708,0.0002,7.68393]
[1779117130414,35.13,76250.38,0.08,0.14708,0.0002,7.68393]
[1779117130443,35.13,76250.38,0.08,0.14708,0.0002,7.68393]
[1779117130495,35.12,76256.05,0.08,0.14818,0.0002,7.72291]
[1779117131407,35.12,76256.05,0.08,0.14818,0.0002,7.72291]
[1779117131513,35.12,76256.05,0.08,0.14818,0.0002,7.72291]
[1779117131728,35.12,76256.33,0.08,0.14822,0.0002,7.72428]
[1779117131909,35.12,76256.33,0.08,0.14822,0.0002,7.72428]
[1779117131944,35.12,76256.33,0.08,0.14822,0.0002,7.72428]
[1779117132115,35.12,76256.33,0.08,0.14822,0.0002,7.72428]
[1779117132154,35.12,76256.33,0.08,0.14822,0.0002,7.72428]
[1779117132367,35.12,76256.33,0.08,0.14822,0.0002,7.72428]
[1779117132509,35.12,76266.4,0.08,0.15021,0.0002,7.79457]
[1779117133412,35.12,76266.4,0.08,0.15021,0.0002,7.79457]
[1779117133419,35.12,76266.4,0.08,0.15021,0.0002,7.79457]
[1779117133444,35.12,76266.4,0.08,0.15021,0.0002,7.79457]
[1779117133670,35.12,76266.4,0.08,0.15021,0.0002,7.79457]
[1779117133688,35.12,76266.4,0.08,0.15021,0.0002,7.79457]
[1779117133753,35.12,76266.4,0.08,0.15021,0.0002,7.79457]
[1779117133736,35.12,76276.68,0.08,0.15224,0.0002,7.86571]
[1779117133776,35.12,76276.68,0.08,0.15224,0.0002,7.86571]
[1779117133860,35.12,76276.68,0.08,0.15224,0.0002,7.86571]
[1779117133937,35.12,76276.68,0.08,0.15224,0.0002,7.86571]
[1779117133975,35.12,76276.68,0.08,0.15224,0.0002,7.86571]
[1779117134030,35.12,76276.68,0.08,0.15224,0.0002,7.86571]
[1779117134189,35.12,76271.66,0.08,0.15124,0.0002,7.83063]
[1779117135968,35.11,76255.41,0.08,0.14798,0.0002,7.71588]
[1779117137519,35.11,76255.41,0.08,0.14798,0.0002,7.71588]
[1779117137630,35.11,76255.41,0.08,0.14798,0.0002,7.71588]
[1779117137731,35.11,76249.29,0.08,0.14675,0.0002,7.67217]
[1779117139434,35.11,76249.29,0.08,0.14675,0.0002,7.67217]
[1779117139448,35.11,76249.29,0.08,0.14675,0.0002,7.67217]
[1779117139449,35.11,76249.29,0.08,0.14675,0.0002,7.67217]
[1779117139459,35.11,76249.29,0.08,0.14675,0.0002,7.67217]
[1779117139486,35.11,76249.29,0.08,0.14675,0.0002,7.67217]
[1779117139558,35.11,76249.29,0.08,0.14675,0.0002,7.67217]
[1779117139610,35.11,76249.29,0.08,0.14675,0.0002,7.67217]
[1779117139640,35.1,76255.72,0.08,0.14798,0.0002,7.7159]
[1779117141602,35.1,76255.72,0.08,0.14798,0.0002,7.7159]
[1779117141625,35.1,76255.72,0.08,0.14798,0.0002,7.7159]
[1779117141656,35.1,76252.94,0.08,0.1474,0.0002,7.69538]
[1779117143621,35.1,76252.94,0.08,0.1474,0.0002,7.69538]
[1779117143738,35.1,76255.59,0.08,0.14789,0.0002,7.71275]
[1779117145628,35.09,76257.18,0.08,0.14819,0.0002,7.72352]
[1779117145639,35.09,76257.18,0.08,0.14819,0.0002,7.72352]
[1779117147687,35.09,76253.83,0.08,0.14752,0.0002,7.69984]
[1779117147727,35.09,76253.83,0.08,0.14752,0.0002,7.69984]
[1779117147774,35.09,76255.22,0.08,0.14777,0.0002,7.70868]
[1779117149701,35.09,76255.22,0.08,0.14777,0.0002,7.70868]
[1779117149753,35.09,76255.22,0.08,0.14777,0.0002,7.70868]
[1779117150065,35.08,76257.58,0.08,0.1482,0.0002,7.72402]
[1779117152877,35.08,76255.99,0.08,0.14774,0.0002,7.70371]
[1779117152917,35.08,76255.99,0.08,0.14774,0.0002,7.70371]
[1779117152930,35.08,76255.99,0.08,0.14774,0.0002,7.70371]
[1779117153296,35.08,76255.99,0.08,0.14774,0.0002,7.70371]
[1779117153397,35.02,76252.29,0.08,0.14659,0.0002,7.66325]
[1779117155257,35.02,76252.19,0.08,0.14657,0.0002,7.66255]
[1779117155309,35.02,76252.19,0.08,0.14657,0.0002,7.66255]
[1779117155787,34.99,76251.6,0.08,0.14625,0.0002,7.65132]
[1779117156720,34.94,76245.76,0.08,0.14472,0.0002,7.59675]
[1779117161722,34.83,76246.12,0.08,0.14404,0.0002,7.57255]
[1779117161928,34.8,76244.5,0.08,0.1435,0.00019,7.55319]
[1779117161955,34.8,76244.5,0.08,0.1435,0.00019,7.55319]
[1779117161973,34.8,76244.5,0.08,0.1435,0.00019,7.55319]
[1779117165562,34.79,76244.81,0.08,0.14349,0.00019,7.55305]
[1779117166807,34.78,76250.12,0.08,0.14449,0.0002,7.58884]
[1779117168119,34.78,76251.39,0.08,0.14471,0.0002,7.59697]
[1779117168127,34.78,76251.39,0.08,0.14471,0.0002,7.59697]
[1779117168214,34.78,76251.39,0.08,0.14471,0.0002,7.59697]
[1779117168246,34.78,76251.39,0.08,0.14471,0.0002,7.59697]
[1779117168569,34.78,76251.39,0.08,0.14471,0.0002,7.59697]
[1779117168665,34.77,76252.92,0.08,0.14499,0.0002,7.60694]
[1779117169254,34.77,76252.92,0.08,0.14499,0.0002,7.60694]
[1779117169300,34.77,76252.92,0.08,0.14499,0.0002,7.60694]
[1779117169443,34.77,76252.92,0.08,0.14499,0.0002,7.60694]
[1779117169448,34.77,76252.92,0.08,0.14499,0.0002,7.60694]
[1779117169482,34.77,76252.92,0.08,0.14499,0.0002,7.60694]
[1779117169574,34.77,76252.92,0.08,0.14499,0.0002,7.60694]
[1779117169583,34.77,76252.92,0.08,0.14499,0.0002,7.60694]
[1779117169709,34.77,76252.92,0.08,0.14499,0.0002,7.60694]
[1779117169798,34.77,76257.94,0.08,0.14596,0.0002,7.64153]
[1779117169980,34.77,76257.94,0.08,0.14596,0.0002,7.64153]
[1779117170025,34.77,76257.94,0.08,0.14596,0.0002,7.64153]
[1779117170153,34.77,76257.94,0.08,0.14596,0.0002,7.64153]
[1779117170219,34.77,76275.36,0.08,0.14942,0.0002,7.76425]
[1779117172235,34.77,76281.89,0.08,0.1507,0.0002,7.80937]
[1779117173701,34.77,76281.89,0.08,0.1507,0.0002,7.80937]
[1779117173802,34.71,76271.54,0.08,0.14825,0.0002,7.72309]
[1779117174048,34.71,76271.54,0.08,0.14825,0.0002,7.72309]
[1779117174066,34.71,76271.54,0.08,0.14825,0.0002,7.72309]
[1779117174108,34.71,76271.54,0.08,0.14825,0.0002,7.72309]
[1779117174241,34.71,76271.54,0.08,0.14825,0.0002,7.72309]
[1779117176170,34.69,76267.3,0.08,0.14721,0.0002,7.68642]
[1779117176228,34.69,76267.3,0.08,0.14721,0.0002,7.68642]
[1779117176271,34.66,76268.1,0.08,0.14719,0.0002,7.68585]
[1779117177028,34.66,76268.1,0.08,0.14719,0.0002,7.68585]
[1779117177806,34.62,76271.0,0.08,0.14749,0.0002,7.69647]
[1779117178219,34.62,76271.0,0.08,0.14749,0.0002,7.69647]
[1779117178270,34.62,76271.0,0.08,0.14749,0.0002,7.69647]
[1779117178375,34.6,76276.25,0.08,0.14842,0.0002,7.72947]
[1779117180214,34.6,76276.46,0.08,0.14846,0.0002,7.73096]
[1779117180231,34.6,76276.46,0.08,0.14846,0.0002,7.73096]
[1779117180245,34.6,76276.46,0.08,0.14846,0.0002,7.73096]
[1779117180273,34.6,76276.46,0.08,0.14846,0.0002,7.73096]
[1779117180315,34.59,76278.79,0.08,0.1488,0.0002,7.74296]
[1779117182245,34.57,76278.79,0.08,0.14867,0.0002,7.73853]
[1779117182294,34.57,76278.79,0.08,0.14867,0.0002,7.73853]
[1779117182397,34.54,76279.16,0.08,0.14856,0.0002,7.73479]
[1779117183849,34.54,76279.28,0.08,0.14858,0.0002,7.73564]
[1779117183859,34.54,76279.28,0.08,0.14858,0.0002,7.73564]
[1779117183865,34.54,76279.28,0.08,0.14858,0.0002,7.73564]
[1779117183892,34.54,76279.28,0.08,0.14858,0.0002,7.73564]
[1779117184281,34.54,76279.28,0.08,0.14858,0.0002,7.73564]
[1779117184285,34.54,76279.28,0.08,0.14858,0.0002,7.73564]
[1779117184320,34.54,76279.28,0.08,0.14858,0.0002,7.73564]
[1779117184771,34.54,76279.28,0.08,0.14858,0.0002,7.73564]
[1779117184350,34.52,76278.64,0.08,0.14833,0.0002,7.72669]
[1779117185802,34.48,76270.9,0.08,0.14647,0.0002,7.66081]
[1779117186611,34.48,76270.9,0.08,0.14647,0.0002,7.66081]
[1779117188385,34.45,76269.07,0.08,0.14592,0.0002,7.64146]
[1779117188388,34.45,76269.07,0.08,0.14592,0.0002,7.64146]
[1779117188400,34.45,76269.07,0.08,0.14592,0.0002,7.64146]
[1779117188428,34.45,76269.07,0.08,0.14592,0.0002,7.64146]
[1779117188461,34.45,76269.07,0.08,0.14592,0.0002,7.64146]
[1779117188550,34.45,76269.81,0.08,0.14605,0.0002,7.64616]
[1779117189502,34.45,76269.81,0.08,0.14605,0.0002,7.64616]
[1779117189509,34.45,76269.81,0.08,0.14605,0.0002,7.64616]
[1779117189603,34.45,76268.83,0.08,0.14584,0.0002,7.63865]
[1779117192432,34.45,76269.82,0.08,0.14603,0.0002,7.64514]
[1779117192465,34.45,76269.82,0.08,0.14603,0.0002,7.64514]
[1779117192502,34.44,76270.14,0.08,0.14606,0.0002,7.64631]
[1779117194035,34.44,76270.43,0.08,0.14612,0.0002,7.64837]
[1779117194079,34.44,76270.43,0.08,0.14612,0.0002,7.64837]
[1779117194434,34.44,76270.43,0.08,0.14612,0.0002,7.64837]
[1779117194468,34.44,76270.43,0.08,0.14612,0.0002,7.64837]
[1779117194567,34.44,76278.43,0.08,0.14769,0.0002,7.7044]
[1779117196507,34.44,76278.43,0.08,0.14769,0.0002,7.7044]
[1779117196536,34.44,76278.43,0.08,0.14769,0.0002,7.7044]
[1779117196569,34.44,76275.91,0.08,0.14717,0.0002,7.68578]
[1779117197711,34.44,76275.91,0.08,0.14717,0.0002,7.68578]
[1779117197750,34.44,76278.82,0.08,0.14774,0.0002,7.70614]
[1779117198814,34.43,76272.96,0.08,0.14655,0.0002,7.66387]
[1779117202159,34.43,76271.11,0.08,0.14613,0.0002,7.64912]
[1779117202160,34.43,76271.11,0.08,0.14613,0.0002,7.64912]
[1779117202199,34.43,76271.11,0.08,0.14613,0.0002,7.64912]
[1779117202241,34.43,76271.11,0.08,0.14613,0.0002,7.64912]
[1779117202595,34.43,76271.11,0.08,0.14613,0.0002,7.64912]
[1779117202651,34.43,76271.11,0.08,0.14613,0.0002,7.64912]
[1779117202770,34.43,76271.11,0.08,0.14613,0.0002,7.64912]
[1779117202797,34.43,76266.64,0.08,0.14523,0.0002,7.61681]
[1779117204651,34.42,76266.0,0.08,0.14509,0.0002,7.61176]
[1779117204720,34.42,76266.0,0.08,0.14509,0.0002,7.61176]
[1779117204730,34.42,76260.34,0.08,0.14396,0.0002,7.5711]
[1779117206701,34.42,76260.34,0.08,0.14394,0.0002,7.57064]
[1779117206741,34.42,76260.34,0.08,0.14394,0.0002,7.57064]
[1779117206751,34.42,76258.58,0.08,0.14358,0.0002,7.55769]
[1779117208708,34.42,76258.58,0.08,0.14357,0.0002,7.55725]
[1779117208755,34.42,76258.58,0.08,0.14357,0.0002,7.55725]
[1779117208761,34.41,76258.29,0.08,0.1435,0.0002,7.55472]
[1779117209663,34.41,76258.29,0.08,0.1435,0.0002,7.55472]
[1779117209765,34.41,76258.7,0.08,0.14357,0.0002,7.55719]
[1779117210718,34.41,76258.7,0.08,0.14357,0.0002,7.55719]
[1779117210732,34.41,76258.7,0.08,0.14357,0.0002,7.55719]
[1779117210741,34.41,76258.7,0.08,0.14357,0.0002,7.55719]
[1779117211773,34.41,76270.19,0.08,0.1457,0.0002,7.63006]
[1779117213427,34.41,76272.22,0.08,0.1461,0.0002,7.64419]
[1779117214801,34.41,76272.04,0.08,0.14605,0.0002,7.64257]
[1779117214813,34.41,76272.04,0.08,0.14605,0.0002,7.64257]
[1779117214826,34.41,76272.04,0.08,0.14605,0.0002,7.64257]
[1779117214923,34.41,76272.04,0.08,0.14604,0.0002,7.64223]
[1779117215215,34.41,76272.04,0.08,0.14604,0.0002,7.64223]
[1779117215787,34.4,76261.41,0.08,0.14392,0.0002,7.56632]
[1779117216133,34.4,76261.41,0.08,0.14392,0.0002,7.56632]
[1779117216847,34.4,76261.41,0.08,0.14392,0.0002,7.56632]
[1779117217184,34.4,76263.34,0.08,0.14429,0.0002,7.57958]
[1779117217189,34.4,76263.34,0.08,0.14429,0.0002,7.57958]
[1779117217229,34.4,76263.34,0.08,0.14429,0.0002,7.57958]
[1779117217291,34.4,76263.34,0.08,0.14429,0.0002,7.57958]
[1779117217546,34.4,76263.34,0.08,0.14429,0.0002,7.5793]
[1779117218879,34.4,76266.17,0.08,0.14484,0.0002,7.59912]
[1779117218929,34.4,76266.17,0.08,0.14484,0.0002,7.59912]
[1779117219419,34.4,76266.17,0.08,0.14484,0.0002,7.59912]
[1779117219560,34.4,76265.58,0.08,0.14471,0.0002,7.59464]
[1779117219919,34.4,76265.58,0.08,0.14471,0.0002,7.59464]
[1779117220037,34.4,76265.58,0.08,0.14471,0.0002,7.59464]
[1779117220068,34.4,76265.58,0.08,0.14471,0.0002,7.59464]
[1779117220222,34.4,76265.58,0.08,0.14471,0.0002,7.59464]
[1779117220730,34.4,76265.58,0.08,0.14471,0.0002,7.59464]
[1779117220793,34.4,76265.58,0.08,0.14471,0.0002,7.59464]
[1779117220833,34.4,76281.95,0.08,0.14797,0.0002,7.71079]
[1779117221579,34.4,76281.95,0.08,0.14797,0.0002,7.71079]
[1779117221592,34.4,76281.95,0.08,0.14797,0.0002,7.71079]
[1779117221619,34.4,76281.95,0.08,0.14797,0.0002,7.71079]
[1779117221650,34.4,76281.95,0.08,0.14797,0.0002,7.71079]
[1779117221749,34.4,76279.19,0.08,0.14741,0.0002,7.6907]
[1779117222938,34.39,76279.19,0.08,0.14739,0.0002,7.69029]
[1779117222940,34.39,76279.19,0.08,0.14739,0.0002,7.69029]
[1779117222974,34.39,76279.19,0.08,0.14739,0.0002,7.69029]
[1779117223594,34.39,76279.95,0.08,0.14754,0.0002,7.69529]
[1779117224996,34.39,76281.01,0.08,0.14774,0.0002,7.70242]
[1779117225000,34.39,76281.01,0.08,0.14774,0.0002,7.70242]
[1779117225035,34.39,76281.01,0.08,0.14774,0.0002,7.70242]
[1779117225555,34.39,76281.01,0.08,0.14774,0.0002,7.70242]
[1779117225592,34.39,76281.01,0.08,0.14774,0.0002,7.70242]
[1779117225656,34.39,76273.08,0.08,0.14614,0.0002,7.6456]
[1779117227015,34.39,76273.08,0.08,0.14613,0.0002,7.64527]
[1779117227018,34.39,76273.08,0.08,0.14613,0.0002,7.64527]
[1779117227769,34.39,76272.66,0.08,0.14603,0.0002,7.64195]
[1779117229044,34.39,76272.31,0.08,0.14596,0.0002,7.63913]
[1779117229054,34.39,76272.31,0.08,0.14596,0.0002,7.63913]
[1779117229100,34.39,76272.31,0.08,0.14596,0.0002,7.63913]
[1779117229632,34.38,76271.72,0.08,0.14583,0.0002,7.63461]
[1779117232318,34.38,76272.39,0.08,0.14594,0.0002,7.63873]
[1779117232996,34.38,76271.05,0.08,0.14567,0.0002,7.62887]
[1779117233009,34.38,76271.05,0.08,0.14567,0.0002,7.62887]
[1779117233011,34.38,76271.05,0.08,0.14567,0.0002,7.62887]
[1779117233061,34.38,76271.05,0.08,0.14567,0.0002,7.62887]
[1779117233106,34.38,76271.05,0.08,0.14567,0.0002,7.62887]
[1779117233660,34.38,76256.36,0.08,0.14275,0.0002,7.52422]
[1779117235673,34.38,76250.83,0.08,0.14166,0.0002,7.48465]
[1779117237170,34.38,76252.93,0.08,0.14207,0.0002,7.4994]
[1779117237198,34.38,76252.93,0.08,0.14207,0.0002,7.4994]
[1779117237209,34.38,76252.93,0.08,0.14207,0.0002,7.4994]
[1779117237236,34.38,76252.93,0.08,0.14207,0.0002,7.4994]
[1779117237687,34.38,76252.6,0.08,0.142,0.0002,7.4969]
[1779117239211,34.38,76255.92,0.08,0.14265,0.0002,7.5203]
[1779117239218,34.38,76255.92,0.08,0.14265,0.0002,7.5203]
[1779117239248,34.38,76255.92,0.08,0.14265,0.0002,7.5203]
[1779117239268,34.38,76255.92,0.08,0.14265,0.0002,7.5203]
[1779117239276,34.38,76255.92,0.08,0.14265,0.0002,7.5203]
[1779117239773,34.38,76259.4,0.08,0.14332,0.0002,7.54481]
[1779117241251,34.37,76260.53,0.08,0.14354,0.0002,7.55261]
[1779117241875,34.37,76257.92,0.08,0.14302,0.0002,7.53381]
[1779117242418,34.37,76257.92,0.08,0.14302,0.0002,7.53381]
[1779117245242,34.37,76260.08,0.08,0.14342,0.0002,7.54843]
[1779117245321,34.37,76260.08,0.08,0.14342,0.0002,7.54843]
[1779117245331,34.37,76260.08,0.08,0.14342,0.0002,7.54843]
[1779117247358,34.37,76258.97,0.08,0.14319,0.0002,7.53999]
[1779117247397,34.37,76258.97,0.08,0.14319,0.0002,7.53999]
[1779117247758,34.37,76257.94,0.08,0.14298,0.0002,7.5324]
[1779117249403,34.37,76256.59,0.08,0.14271,0.0002,7.52254]
[1779117249432,34.37,76256.59,0.08,0.14271,0.0002,7.52254]
[1779117249772,34.37,76256.65,0.08,0.14271,0.0002,7.52269]
[1779117251439,34.36,76257.05,0.08,0.14278,0.0002,7.52526]
[1779117251486,34.36,76257.05,0.08,0.14278,0.0002,7.52526]
[1779117251787,34.36,76256.32,0.08,0.14263,0.0002,7.51979]
[1779117253476,34.36,76256.18,0.08,0.14259,0.0002,7.51851]
[1779117253834,34.36,76255.46,0.08,0.14244,0.0002,7.51311]
[1779117255478,34.36,76255.46,0.08,0.14244,0.0002,7.51282]
[1779117255513,34.36,76255.46,0.08,0.14244,0.0002,7.51282]
[1779117255515,34.36,76255.46,0.08,0.14244,0.0002,7.51282]
[1779117255587,34.36,76255.46,0.08,0.14244,0.0002,7.51282]
[1779117255813,34.36,76251.65,0.08,0.14168,0.0002,7.48549]
[1779117257530,34.36,76253.82,0.08,0.1421,0.0002,7.50063]
[1779117257583,34.36,76253.82,0.08,0.1421,0.0002,7.50063]
[1779117257828,34.36,76253.06,0.08,0.14194,0.0002,7.49495]
[1779117259558,34.36,76252.84,0.08,0.14189,0.0002,7.49312]
[1779117259628,34.36,76252.84,0.08,0.14189,0.0002,7.49312]
[1779117259842,34.35,76252.32,0.08,0.14178,0.0002,7.48915]
[1779117261579,34.35,76248.79,0.08,0.14109,0.0002,7.46384]
[1779117261856,34.35,76250.13,0.08,0.14134,0.0002,7.47312]
[1779117265845,34.35,76255.76,0.08,0.14241,0.0002,7.51202]
[1779117267692,34.35,76255.76,0.08,0.14241,0.0002,7.51172]
[1779117267709,34.35,76255.76,0.08,0.14241,0.0002,7.51172]
[1779117271618,34.34,76253.14,0.08,0.14186,0.0002,7.49194]
[1779117271627,34.34,76253.14,0.08,0.14186,0.0002,7.49194]
[1779117273395,34.34,76250.66,0.08,0.14124,0.0002,7.4657]
[1779117273409,34.34,76250.66,0.08,0.14124,0.0002,7.4657]
[1779117273461,34.34,76250.66,0.08,0.14124,0.0002,7.4657]
[1779117273497,34.34,76250.66,0.08,0.14124,0.0002,7.4657]
[1779117273714,34.34,76248.98,0.08,0.1409,0.0002,7.45353]
[1779117273950,34.34,76248.98,0.08,0.1409,0.0002,7.45353]
[1779117274042,34.34,76248.98,0.08,0.1409,0.0002,7.45353]
[1779117274385,34.34,76248.98,0.08,0.1409,0.0002,7.45353]
[1779117274470,34.34,76248.98,0.08,0.1409,0.0002,7.45353]
[1779117274883,34.34,76248.98,0.08,0.1409,0.0002,7.45353]
[1779117274909,34.34,76231.95,0.08,0.13759,0.00019,7.3321]
[1779117276269,34.34,76231.95,0.08,0.13759,0.00019,7.3321]
[1779117276291,34.34,76231.95,0.08,0.13759,0.00019,7.3321]
[1779117276302,34.34,76227.56,0.08,0.13674,0.00019,7.30068]
[1779117277242,34.34,76227.56,0.08,0.13674,0.00019,7.30068]
[1779117277278,34.34,76227.56,0.08,0.13674,0.00019,7.30068]
[1779117277319,34.34,76229.07,0.08,0.13702,0.00019,7.31135]
[1779117279527,34.34,76229.07,0.08,0.13702,0.00019,7.31131]
[1779117279534,34.34,76229.07,0.08,0.13702,0.00019,7.31131]
[1779117279536,34.34,76229.07,0.08,0.13702,0.00019,7.31131]
[1779117279576,34.34,76229.07,0.08,0.13702,0.00019,7.31131]
[1779117279587,34.34,76229.07,0.08,0.13702,0.00019,7.31131]
[1779117279606,34.34,76229.07,0.08,0.13702,0.00019,7.31131]
[1779117279651,34.34,76229.07,0.08,0.13702,0.00019,7.31131]
[1779117279731,34.34,76233.36,0.08,0.13784,0.00019,7.34156]
[1779117279938,34.34,76233.36,0.08,0.13784,0.00019,7.34156]
[1779117280798,34.33,76233.98,0.08,0.13796,0.00019,7.34588]
[1779117283005,34.33,76242.55,0.08,0.13961,0.00019,7.40641]
[1779117284025,34.33,76242.55,0.08,0.13961,0.00019,7.40641]
[1779117284102,34.33,76242.55,0.08,0.13961,0.00019,7.40641]
[1779117284213,34.33,76244.11,0.08,0.13991,0.00019,7.41732]
[1779117285686,34.33,76244.11,0.08,0.13991,0.00019,7.41732]
[1779117285725,34.33,76244.11,0.08,0.13991,0.00019,7.41732]
[1779117285910,34.33,76244.11,0.08,0.13991,0.00019,7.41732]
[1779117285882,34.33,76244.52,0.08,0.13998,0.00019,7.41989]
[1779117286024,34.33,76244.52,0.08,0.13998,0.00019,7.41989]
[1779117286056,34.33,76244.52,0.08,0.13998,0.00019,7.41989]
[1779117286116,34.33,76251.47,0.08,0.14133,0.0002,7.46927]
[1779117287571,34.33,76251.47,0.08,0.14133,0.0002,7.46927]
[1779117287663,34.33,76251.31,0.08,0.14129,0.0002,7.46767]
[1779117288048,34.33,76251.31,0.08,0.14129,0.0002,7.46767]
[1779117288055,34.33,76251.31,0.08,0.14129,0.0002,7.46767]
[1779117288073,34.33,76251.31,0.08,0.14129,0.0002,7.46767]
[1779117288526,34.33,76251.31,0.08,0.14129,0.0002,7.46767]
[1779117288611,34.33,76246.59,0.08,0.14036,0.00019,7.43394]
[1779117290090,34.33,76246.65,0.08,0.14037,0.00019,7.43437]
[1779117290878,34.33,76246.65,0.08,0.14037,0.00019,7.43437]
[1779117290883,34.33,76246.65,0.08,0.14037,0.00019,7.43437]
[1779117290917,34.33,76246.65,0.08,0.14037,0.00019,7.43437]
[1779117290835,34.33,76250.93,0.08,0.1412,0.0002,7.46437]
[1779117290953,34.33,76250.93,0.08,0.1412,0.0002,7.46437]
[1779117291062,34.33,76250.93,0.08,0.1412,0.0002,7.46437]
[1779117293198,34.33,76254.98,0.08,0.14198,0.0002,7.49291]
[1779117293219,34.33,76254.98,0.08,0.14198,0.0002,7.49291]
[1779117293261,34.33,76254.98,0.08,0.14198,0.0002,7.49291]
[1779117293275,34.33,76254.98,0.08,0.14198,0.0002,7.49291]
[1779117293293,34.33,76254.98,0.08,0.14198,0.0002,7.49291]
[1779117294173,34.33,76257.96,0.08,0.14256,0.0002,7.51382]
[1779117294248,34.33,76257.96,0.08,0.14256,0.0002,7.51382]
[1779117294348,34.32,76259.51,0.08,0.14286,0.0002,7.52455]
[1779117296202,34.32,76259.51,0.08,0.14285,0.0002,7.52424]
[1779117296254,34.32,76259.51,0.08,0.14285,0.0002,7.52424]
[1779117296296,34.32,76259.4,0.08,0.14282,0.0002,7.52313]
[1779117298116,34.32,76259.4,0.08,0.14281,0.0002,7.52282]
[1779117298179,34.32,76259.4,0.08,0.14281,0.0002,7.52282]
[1779117298267,34.32,76259.4,0.08,0.14281,0.0002,7.52282]
[1779117298329,34.32,76259.4,0.08,0.14281,0.0002,7.52282]
[1779117298357,34.32,76259.4,0.08,0.14281,0.0002,7.52282]
[1779117298420,34.32,76259.4,0.08,0.14281,0.0002,7.52282]
[1779117298454,34.32,76259.4,0.08,0.14281,0.0002,7.52282]
[1779117298512,34.32,76259.4,0.08,0.14281,0.0002,7.52282]
[1779117298824,34.32,76259.4,0.08,0.14281,0.0002,7.52282]
[1779117298861,34.32,76259.4,0.08,0.14281,0.0002,7.52282]
[1779117298925,34.32,76257.52,0.08,0.14242,0.0002,7.50881]
[1779117298998,34.32,76257.52,0.08,0.14242,0.0002,7.50881]
[1779117299191,34.32,76257.52,0.08,0.14242,0.0002,7.50881]
[1779117299232,34.32,76240.67,0.08,0.13913,0.00019,7.38904]
[1779117299973,34.32,76240.67,0.08,0.13913,0.00019,7.38904]
[1779117300370,34.32,76240.67,0.08,0.13913,0.00019,7.38904]
[1779117300571,34.32,76240.67,0.08,0.13913,0.00019,7.38904]
[1779117300725,34.32,76227.86,0.08,0.13666,0.00019,7.29778]
[1779117302368,34.32,76228.16,0.08,0.13671,0.00019,7.29962]
[1779117302417,34.32,76228.16,0.08,0.13671,0.00019,7.29962]
[1779117302469,34.31,76219.04,0.08,0.13496,0.00019,7.23483]
[1779117303993,34.31,76219.04,0.08,0.13495,0.00019,7.23434]
[1779117304034,34.31,76219.04,0.08,0.13495,0.00019,7.23434]
[1779117304381,34.31,76219.04,0.08,0.13495,0.00019,7.23434]
[1779117304463,34.31,76219.04,0.08,0.13495,0.00019,7.23434]
[1779117304507,34.31,76229.21,0.08,0.13688,0.00019,7.30612]
[1779117306449,34.31,76229.21,0.08,0.13687,0.00019,7.30583]
[1779117306494,34.31,76229.21,0.08,0.13687,0.00019,7.30583]
[1779117306709,34.31,76232.97,0.08,0.13759,0.00019,7.33219]
[1779117308144,34.31,76232.97,0.08,0.13758,0.00019,7.33188]
[1779117308242,34.31,76232.97,0.08,0.13758,0.00019,7.33188]
[1779117308534,34.31,76243.6,0.08,0.13963,0.00019,7.4072]
[1779117310455,34.31,76243.6,0.08,0.13962,0.00019,7.40705]
[1779117310628,34.31,76243.6,0.08,0.13962,0.00019,7.40705]
[1779117310904,34.31,76243.6,0.08,0.13962,0.00019,7.40705]
[1779117310922,34.31,76243.6,0.08,0.13962,0.00019,7.40705]
[1779117310866,34.31,76232.75,0.08,0.13753,0.00019,7.32996]
[1779117311120,34.31,76232.75,0.08,0.13753,0.00019,7.32996]
[1779117311313,34.31,76232.75,0.08,0.13753,0.00019,7.32996]
[1779117311871,34.31,76232.75,0.08,0.13753,0.00019,7.32996]
[1779117311878,34.31,76219.48,0.08,0.13499,0.00019,7.23591]
[1779117312839,34.31,76219.48,0.08,0.13499,0.00019,7.23591]
[1779117316640,34.3,76218.34,0.08,0.13473,0.00019,7.22638]
[1779117316649,34.3,76218.34,0.08,0.13473,0.00019,7.22638]
[1779117316674,34.3,76218.34,0.08,0.13473,0.00019,7.22638]
[1779117316734,34.3,76222.32,0.08,0.13548,0.00019,7.25435]
[1779117317157,34.3,76222.32,0.08,0.13548,0.00019,7.25435]
[1779117317162,34.3,76222.32,0.08,0.13548,0.00019,7.25435]
[1779117317213,34.3,76222.32,0.08,0.13548,0.00019,7.25435]
[1779117317346,34.3,76222.32,0.08,0.13548,0.00019,7.25435]
[1779117317366,34.3,76222.32,0.08,0.13548,0.00019,7.25435]
[1779117317409,34.3,76222.32,0.08,0.13548,0.00019,7.25435]
[1779117317426,34.3,76222.32,0.08,0.13548,0.00019,7.25435]
[1779117317447,34.3,76222.22,0.08,0.13546,0.00019,7.25347]
[1779117318636,34.3,76222.22,0.08,0.13546,0.00019,7.25347]
[1779117318642,34.3,76222.22,0.08,0.13546,0.00019,7.25347]
[1779117318671,34.3,76222.22,0.08,0.13546,0.00019,7.25347]
[1779117318726,34.3,76225.07,0.08,0.13599,0.00019,7.2732]
[1779117320660,34.3,76225.07,0.08,0.13598,0.00019,7.27273]
[1779117320689,34.3,76225.07,0.08,0.13598,0.00019,7.27273]
[1779117320790,34.3,76228.93,0.08,0.13671,0.00019,7.29987]
[1779117322721,34.29,76228.93,0.08,0.1367,0.00019,7.29966]
[1779117322780,34.29,76228.93,0.08,0.1367,0.00019,7.29966]
[1779117322880,34.29,76231.75,0.08,0.13724,0.00019,7.31945]
[1779117324093,34.29,76231.75,0.08,0.13723,0.00019,7.31923]
[1779117324728,34.29,76231.75,0.08,0.13723,0.00019,7.31923]
[1779117324931,34.29,76236.68,0.08,0.13818,0.00019,7.35399]
[1779117325097,34.29,76236.68,0.08,0.13818,0.00019,7.35399]
[1779117326784,34.29,76236.85,0.08,0.1382,0.00019,7.35494]
[1779117326792,34.29,76236.85,0.08,0.1382,0.00019,7.35494]
[1779117326840,34.29,76236.85,0.08,0.1382,0.00019,7.35494]
[1779117326870,34.29,76236.85,0.08,0.1382,0.00019,7.35494]
[1779117326887,34.29,76239.64,0.08,0.13874,0.00019,7.37475]
[1779117328651,34.29,76239.64,0.08,0.13873,0.00019,7.37449]
[1779117329293,34.29,76240.0,0.08,0.1388,0.00019,7.37676]
[1779117329321,34.29,76240.0,0.08,0.1388,0.00019,7.37676]
[1779117329360,34.29,76251.54,0.08,0.14103,0.0002,7.45851]
[1779117330876,34.29,76251.54,0.08,0.14103,0.0002,7.45851]
[1779117330885,34.29,76251.54,0.08,0.14103,0.0002,7.45851]
[1779117330921,34.29,76251.54,0.08,0.14103,0.0002,7.45851]
[1779117330901,34.29,76257.86,0.08,0.14227,0.0002,7.50345]
[1779117331023,34.29,76257.86,0.08,0.14227,0.0002,7.50345]
[1779117331171,34.29,76257.86,0.08,0.14227,0.0002,7.50345]
[1779117331286,34.29,76257.86,0.08,0.14227,0.0002,7.50345]
[1779117332161,34.29,76261.57,0.08,0.14288,0.0002,7.52166]
[1779117332878,34.29,76261.57,0.08,0.14288,0.0002,7.52166]
[1779117332943,34.29,76261.57,0.08,0.14288,0.0002,7.52166]
[1779117333375,34.29,76263.31,0.08,0.14321,0.0002,7.53361]
[1779117334124,34.29,76263.31,0.08,0.14321,0.0002,7.53361]
[1779117337021,34.28,76263.57,0.08,0.14324,0.0002,7.53472]
[1779117337029,34.28,76263.57,0.08,0.14324,0.0002,7.53472]
[1779117337053,34.28,76263.57,0.08,0.14324,0.0002,7.53472]
[1779117337402,34.28,76262.7,0.08,0.14306,0.0002,7.52826]
[1779117339023,34.28,76263.31,0.08,0.14317,0.0002,7.53237]
[1779117339176,34.28,76263.31,0.08,0.14317,0.0002,7.53237]
[1779117339277,34.28,76263.31,0.08,0.14317,0.0002,7.53237]
[1779117339282,34.28,76263.31,0.08,0.14317,0.0002,7.53237]
[1779117339467,34.28,76263.31,0.08,0.14317,0.0002,7.53237]
[1779117339519,34.28,76263.31,0.08,0.14317,0.0002,7.53237]
[1779117339564,34.28,76263.31,0.08,0.14317,0.0002,7.53237]
[1779117339608,34.28,76263.31,0.08,0.14317,0.0002,7.53237]
[1779117339733,34.28,76263.31,0.08,0.14317,0.0002,7.53237]
[1779117339790,34.28,76263.31,0.08,0.14317,0.0002,7.53237]
[1779117339821,34.28,76263.31,0.08,0.14317,0.0002,7.53237]
[1779117339975,34.28,76263.31,0.08,0.14317,0.0002,7.53237]
[1779117339914,34.28,76253.73,0.08,0.14128,0.0002,7.46389]
[1779117340030,34.28,76253.73,0.08,0.14128,0.0002,7.46389]
[1779117340118,34.28,76253.73,0.08,0.14128,0.0002,7.46389]
[1779117340261,34.28,76253.73,0.08,0.14128,0.0002,7.46389]
[1779117340332,34.28,76253.73,0.08,0.14128,0.0002,7.46389]
[1779117340348,34.28,76253.73,0.08,0.14128,0.0002,7.46389]
[1779117340387,34.28,76253.73,0.08,0.14128,0.0002,7.46389]
[1779117340463,34.28,76253.73,0.08,0.14128,0.0002,7.46389]
[1779117340945,34.28,76235.13,0.08,0.13765,0.00019,7.33116]
[1779117342444,34.27,76228.71,0.08,0.13639,0.00019,7.28438]
[1779117346077,34.27,76230.91,0.08,0.13678,0.00019,7.29914]
[1779117346091,34.27,76230.91,0.08,0.13678,0.00019,7.29914]
[1779117346263,34.27,76230.91,0.08,0.13678,0.00019,7.29914]
[1779117346297,34.27,76230.91,0.08,0.13678,0.00019,7.29914]
[1779117346326,34.27,76230.91,0.08,0.13678,0.00019,7.29914]
[1779117346355,34.27,76230.91,0.08,0.13678,0.00019,7.29914]
[1779117346472,34.27,76230.76,0.08,0.13675,0.00019,7.29788]
[1779117347139,34.27,76230.76,0.08,0.13675,0.00019,7.29788]
[1779117347188,34.27,76230.76,0.08,0.13675,0.00019,7.29788]
[1779117347479,34.27,76230.96,0.08,0.13679,0.00019,7.29937]
[1779117349158,34.27,76231.57,0.08,0.13691,0.00019,7.30376]
[1779117349165,34.27,76231.57,0.08,0.13691,0.00019,7.30376]
[1779117349210,34.27,76231.57,0.08,0.13691,0.00019,7.30376]
[1779117349226,34.27,76231.57,0.08,0.13691,0.00019,7.30376]
[1779117349756,34.27,76234.43,0.08,0.13746,0.00019,7.32412]
[1779117350247,34.27,76234.43,0.08,0.13746,0.00019,7.32412]
[1779117351213,34.27,76234.62,0.08,0.1375,0.00019,7.32552]
[1779117351316,34.27,76234.62,0.08,0.1375,0.00019,7.32552]
[1779117351420,34.27,76234.62,0.08,0.1375,0.00019,7.32552]
[1779117351460,34.27,76234.62,0.08,0.1375,0.00019,7.32552]
[1779117351521,34.27,76242.55,0.08,0.13903,0.00019,7.38189]
[1779117353236,34.27,76242.55,0.08,0.13903,0.00019,7.3819]
[1779117353269,34.27,76242.55,0.08,0.13903,0.00019,7.3819]
[1779117353526,34.27,76245.75,0.08,0.13965,0.00019,7.40461]
[1779117354852,34.27,76245.75,0.08,0.13965,0.00019,7.40461]
[1779117354859,34.27,76245.75,0.08,0.13965,0.00019,7.40461]
[1779117354861,34.27,76245.75,0.08,0.13965,0.00019,7.40461]
[1779117354892,34.27,76245.75,0.08,0.13965,0.00019,7.40461]
[1779117354953,34.27,76248.23,0.08,0.14013,0.0002,7.4221]
[1779117355024,34.27,76248.23,0.08,0.14013,0.0002,7.4221]
[1779117355262,34.27,76248.23,0.08,0.14013,0.0002,7.4221]
[1779117357552,34.27,76233.81,0.08,0.13733,0.00019,7.31947]
[1779117358559,34.27,76226.5,0.08,0.13593,0.00019,7.26752]
[1779117360790,34.27,76226.16,0.08,0.13587,0.00019,7.26511]
[1779117360826,34.27,76226.16,0.08,0.13587,0.00019,7.26511]
[1779117360865,34.27,76224.24,0.08,0.1355,0.00019,7.25149]
[1779117361488,34.27,76224.24,0.08,0.1355,0.00019,7.25149]
[1779117363384,34.27,76223.57,0.08,0.13537,0.00019,7.24665]
[1779117363595,34.27,76221.94,0.08,0.13506,0.00019,7.23499]
[1779117364414,34.27,76221.94,0.08,0.13506,0.00019,7.23499]
[1779117364505,34.27,76221.94,0.08,0.13506,0.00019,7.23499]
[1779117364557,34.27,76221.94,0.08,0.13506,0.00019,7.23499]
[1779117364565,34.27,76221.94,0.08,0.13506,0.00019,7.23499]
[1779117364658,34.27,76221.94,0.08,0.13506,0.00019,7.23499]
[1779117364685,34.27,76221.94,0.08,0.13506,0.00019,7.23499]
[1779117364716,34.27,76221.94,0.08,0.13506,0.00019,7.23499]
[1779117364799,34.27,76221.94,0.08,0.13506,0.00019,7.23499]
[1779117364831,34.27,76221.94,0.08,0.13506,0.00019,7.23499]
[1779117364879,34.27,76210.94,0.08,0.13297,0.00019,7.15705]
[1779117367392,34.27,76206.42,0.08,0.13212,0.00019,7.12491]
[1779117367430,34.27,76206.42,0.08,0.13212,0.00019,7.12491]
[1779117367623,34.27,76202.91,0.08,0.13145,0.00019,7.0999]
[1779117369521,34.26,76203.56,0.08,0.13157,0.00019,7.10429]
[1779117369576,34.26,76203.56,0.08,0.13157,0.00019,7.10429]
[1779117370016,34.26,76203.56,0.08,0.13157,0.00019,7.10429]
[1779117369651,34.26,76201.88,0.08,0.13125,0.00019,7.09223]
[1779117370049,34.26,76201.88,0.08,0.13125,0.00019,7.09223]
[1779117370141,34.26,76201.88,0.08,0.13125,0.00019,7.09223]
[1779117370205,34.26,76201.88,0.08,0.13125,0.00019,7.09223]
[1779117370224,34.26,76201.88,0.08,0.13125,0.00019,7.09223]
[1779117370643,34.26,76201.0,0.08,0.13108,0.00019,7.08583]
[1779117371569,34.26,76201.0,0.08,0.13108,0.00019,7.08583]
[1779117371602,34.26,76201.0,0.08,0.13108,0.00019,7.08583]
[1779117371653,34.26,76201.0,0.08,0.13108,0.00019,7.08583]
[1779117371846,34.26,76189.08,0.08,0.12887,0.00018,7.00164]
[1779117372751,34.26,76189.08,0.08,0.12887,0.00018,7.00164]
[1779117372764,34.26,76189.24,0.08,0.12889,0.00018,7.00266]
[1779117373670,34.26,76189.24,0.08,0.12889,0.00018,7.00266]
[1779117373761,34.26,76189.24,0.08,0.12889,0.00018,7.00266]
[1779117373764,34.26,76189.24,0.08,0.12889,0.00018,7.00266]
[1779117373807,34.26,76186.61,0.08,0.12841,0.00018,6.98408]
[1779117375600,34.26,76186.11,0.08,0.12831,0.00018,6.98049]
[1779117375640,34.26,76186.11,0.08,0.12831,0.00018,6.98049]
[1779117375695,34.26,76182.3,0.08,0.12761,0.00018,6.95364]
[1779117378700,34.26,76174.28,0.08,0.12615,0.00018,6.89731]
[1779117380933,34.26,76174.23,0.08,0.12614,0.00018,6.89701]
[1779117381012,34.26,76174.23,0.08,0.12614,0.00018,6.89701]
[1779117380992,34.26,76176.56,0.08,0.12657,0.00018,6.91346]
[1779117382727,34.26,76167.09,0.08,0.12485,0.00018,6.84714]
[1779117383761,34.26,76167.09,0.08,0.12485,0.00018,6.84714]
[1779117383766,34.26,76167.09,0.08,0.12485,0.00018,6.84714]
[1779117383817,34.26,76167.09,0.08,0.12485,0.00018,6.84714]
[1779117383837,34.26,76171.44,0.08,0.12564,0.00018,6.87774]
[1779117384372,34.26,76171.44,0.08,0.12564,0.00018,6.87774]
[1779117384425,34.26,76171.44,0.08,0.12564,0.00018,6.87774]
[1779117384480,34.26,76171.44,0.08,0.12564,0.00018,6.87774]
[1779117384510,34.26,76171.44,0.08,0.12564,0.00018,6.87774]
[1779117384741,34.26,76171.47,0.08,0.12565,0.00018,6.87804]
[1779117385049,34.26,76171.47,0.08,0.12565,0.00018,6.87804]
[1779117385661,34.26,76171.47,0.08,0.12565,0.00018,6.87804]
[1779117385780,34.26,76171.47,0.08,0.12565,0.00018,6.87804]
[1779117385809,34.26,76171.47,0.08,0.12565,0.00018,6.87804]
[1779117385838,34.26,76171.47,0.08,0.12565,0.00018,6.87804]
[1779117386006,34.26,76171.47,0.08,0.12565,0.00018,6.87804]
[1779117385940,34.26,76170.02,0.08,0.12539,0.00018,6.86797]
[1779117386755,34.26,76170.02,0.08,0.12539,0.00018,6.86803]
[1779117387360,34.26,76170.02,0.08,0.12539,0.00018,6.86803]
[1779117387879,34.26,76170.02,0.08,0.12539,0.00018,6.86803]
[1779117387931,34.26,76170.02,0.08,0.12539,0.00018,6.86803]
[1779117388032,34.26,76161.13,0.08,0.1238,0.00018,6.80606]
[1779117388169,34.26,76161.13,0.08,0.1238,0.00018,6.80606]
[1779117389897,34.26,76161.13,0.08,0.1238,0.00018,6.80606]
[1779117389926,34.26,76161.13,0.08,0.1238,0.00018,6.80606]
[1779117389955,34.26,76161.13,0.08,0.1238,0.00018,6.80606]
[1779117389982,34.26,76161.13,0.08,0.1238,0.00018,6.80606]
[1779117390017,34.26,76161.13,0.08,0.1238,0.00018,6.80606]
[1779117390029,34.26,76161.13,0.08,0.1238,0.00018,6.80606]
[1779117389992,34.27,76163.91,0.08,0.12431,0.00018,6.82585]
[1779117390100,34.27,76163.91,0.08,0.12431,0.00018,6.82585]
[1779117390140,34.27,76163.91,0.08,0.12431,0.00018,6.82585]
[1779117390148,34.27,76163.91,0.08,0.12431,0.00018,6.82585]
[1779117390194,34.27,76163.91,0.08,0.12431,0.00018,6.82585]
[1779117390219,34.27,76163.91,0.08,0.12431,0.00018,6.82585]
[1779117390248,34.27,76163.91,0.08,0.12431,0.00018,6.82585]
[1779117390783,34.27,76163.91,0.08,0.12431,0.00018,6.82585]
[1779117391929,34.27,76163.91,0.08,0.12431,0.00018,6.82585]
[1779117391931,34.27,76163.91,0.08,0.12431,0.00018,6.82585]
[1779117391974,34.27,76163.91,0.08,0.12431,0.00018,6.82585]
[1779117391998,34.27,76164.21,0.08,0.12425,0.00018,6.82025]
[1779117392183,34.27,76164.21,0.08,0.12425,0.00018,6.82025]
[1779117393947,34.27,76164.21,0.08,0.12425,0.00018,6.82025]
[1779117393957,34.27,76164.21,0.08,0.12425,0.00018,6.82025]
[1779117394012,34.27,76164.21,0.08,0.12425,0.00018,6.82025]
[1779117394049,34.27,76160.27,0.08,0.12355,0.00018,6.79301]
[1779117396021,34.27,76160.27,0.08,0.12355,0.00018,6.79301]
[1779117396080,34.27,76161.6,0.08,0.12379,0.00018,6.80246]
[1779117396264,34.27,76161.6,0.08,0.12379,0.00018,6.80246]
[1779117396825,34.27,76158.31,0.08,0.12321,0.00018,6.77962]
[1779117397264,34.27,76158.31,0.08,0.12321,0.00018,6.77962]
[1779117397453,34.27,76158.31,0.08,0.12321,0.00018,6.77962]
[1779117397466,34.27,76158.31,0.08,0.12321,0.00018,6.77962]
[1779117398025,34.27,76153.76,0.08,0.1224,0.00018,6.7482]
[1779117400067,34.27,76152.82,0.08,0.12225,0.00018,6.74205]
[1779117400069,34.27,76152.82,0.08,0.12225,0.00018,6.74205]
[1779117400104,34.27,76152.82,0.08,0.12225,0.00018,6.74205]
[1779117400853,34.27,76152.48,0.08,0.12219,0.00018,6.73968]
[1779117402101,34.27,76157.2,0.08,0.12303,0.00018,6.7728]
[1779117402150,34.27,76157.2,0.08,0.12303,0.00018,6.7728]
[1779117402867,34.27,76157.15,0.08,0.12303,0.00018,6.77261]
[1779117404132,34.27,76160.28,0.08,0.12359,0.00018,6.79461]
[1779117404162,34.27,76160.28,0.08,0.12359,0.00018,6.79461]
[1779117404881,34.27,76160.67,0.08,0.12366,0.00018,6.79746]
[1779117405325,34.27,76160.67,0.08,0.12366,0.00018,6.79746]
[1779117405330,34.27,76160.67,0.08,0.12366,0.00018,6.79746]
[1779117405993,34.27,76170.41,0.08,0.12542,0.00018,6.86582]
[1779117408101,34.27,76173.77,0.08,0.12603,0.00018,6.88939]
[1779117408190,34.27,76173.77,0.08,0.12603,0.00018,6.88939]
[1779117408353,34.27,76173.77,0.08,0.12603,0.00018,6.88939]
[1779117408511,34.27,76173.77,0.08,0.12603,0.00018,6.88939]
[1779117408524,34.27,76173.77,0.08,0.12603,0.00018,6.88939]
[1779117408945,34.27,76173.77,0.08,0.12603,0.00018,6.88939]
[1779117408961,34.27,76208.33,0.08,0.13241,0.00019,7.1326]
[1779117409332,34.27,76208.33,0.08,0.13241,0.00019,7.1326]
[1779117409365,34.27,76208.33,0.08,0.13241,0.00019,7.1326]
[1779117409584,34.27,76208.33,0.08,0.13241,0.00019,7.1326]
[1779117409595,34.27,76208.33,0.08,0.13241,0.00019,7.1326]
[1779117409733,34.27,76208.33,0.08,0.13241,0.00019,7.1326]
[1779117409793,34.27,76208.33,0.08,0.13241,0.00019,7.1326]
[1779117409899,34.27,76208.33,0.08,0.13241,0.00019,7.1326]
[1779117410022,34.27,76202.73,0.08,0.13136,0.00019,7.09301]
[1779117410523,34.27,76202.73,0.08,0.13136,0.00019,7.09301]
[1779117410567,34.27,76202.73,0.08,0.13136,0.00019,7.09301]
[1779117410949,34.27,76202.73,0.08,0.13136,0.00019,7.09301]
[1779117410981,34.27,76202.73,0.08,0.13136,0.00019,7.09301]
[1779117411065,34.27,76201.81,0.08,0.13118,0.00019,7.08623]
[1779117412324,34.27,76201.81,0.08,0.13118,0.00019,7.08623]
[1779117412372,34.27,76201.81,0.08,0.13118,0.00019,7.08623]
[1779117412938,34.27,76197.1,0.08,0.1303,0.00019,7.05277]
[1779117413610,34.27,76197.1,0.08,0.1303,0.00019,7.05277]
[1779117413618,34.27,76197.1,0.08,0.1303,0.00019,7.05277]
[1779117413635,34.27,76197.1,0.08,0.1303,0.00019,7.05277]
[1779117413649,34.27,76197.1,0.08,0.1303,0.00019,7.05277]
[1779117413945,34.27,76193.89,0.08,0.1297,0.00019,7.02999]
[1779117414348,34.27,76193.89,0.08,0.1297,0.00019,7.02999]
[1779117414353,34.27,76193.89,0.08,0.1297,0.00019,7.02999]
[1779117414383,34.27,76193.89,0.08,0.1297,0.00019,7.02999]
[1779117414953,34.27,76195.27,0.08,0.12996,0.00019,7.03969]
[1779117415688,34.27,76195.27,0.08,0.12996,0.00019,7.03969]
[1779117415715,34.27,76195.27,0.08,0.12996,0.00019,7.03969]
[1779117415959,34.27,76196.67,0.08,0.13021,0.00019,7.0495]
[1779117416360,34.27,76196.67,0.08,0.13021,0.00019,7.0495]
[1779117416379,34.27,76196.67,0.08,0.13021,0.00019,7.0495]
[1779117416966,34.27,76201.14,0.08,0.13105,0.00019,7.08105]
[1779117418431,34.27,76201.54,0.08,0.13112,0.00019,7.08382]
[1779117418981,34.27,76202.61,0.08,0.13132,0.00019,7.09132]
[1779117419340,34.27,76202.61,0.08,0.13132,0.00019,7.09132]
[1779117419986,34.27,76201.57,0.08,0.13112,0.00019,7.08392]
[1779117420467,34.27,76201.57,0.08,0.13112,0.00019,7.08392]
[1779117420526,34.27,76201.57,0.08,0.13112,0.00019,7.08392]
[1779117420995,34.27,76197.43,0.08,0.13035,0.00019,7.05461]
[1779117421852,34.27,76197.43,0.08,0.13035,0.00019,7.05461]
[1779117421858,34.27,76197.43,0.08,0.13035,0.00019,7.05461]
[1779117421920,34.27,76197.43,0.08,0.13035,0.00019,7.05461]
[1779117422056,34.27,76195.01,0.08,0.1299,0.00019,7.03756]
[1779117424527,34.27,76192.31,0.08,0.1294,0.00018,7.01848]
[1779117424532,34.27,76192.31,0.08,0.1294,0.00018,7.01848]
[1779117424582,34.27,76192.31,0.08,0.1294,0.00018,7.01848]
[1779117425022,34.27,76185.92,0.08,0.12822,0.00018,6.97352]
[1779117426584,34.27,76187.24,0.08,0.12847,0.00018,6.98287]
[1779117426608,34.27,76187.24,0.08,0.12847,0.00018,6.98287]
[1779117427036,34.27,76186.21,0.08,0.12828,0.00018,6.9757]
[1779117427778,34.27,76186.21,0.08,0.12828,0.00018,6.9757]
[1779117427815,34.27,76186.21,0.08,0.12828,0.00018,6.9757]
[1779117428043,34.27,76186.63,0.08,0.12836,0.00018,6.97873]
[1779117428612,34.27,76186.63,0.08,0.12836,0.00018,6.97873]
[1779117428922,34.27,76186.63,0.08,0.12836,0.00018,6.97873]
[1779117428927,34.27,76186.63,0.08,0.12836,0.00018,6.97873]
[1779117429050,34.27,76179.8,0.08,0.12711,0.00018,6.93083]
[1779117430058,34.27,76174.51,0.08,0.12615,0.00018,6.89375]
[1779117430656,34.27,76174.51,0.08,0.12615,0.00018,6.89375]
[1779117430684,34.27,76174.51,0.08,0.12615,0.00018,6.89375]
[1779117431064,34.27,76170.75,0.08,0.12547,0.00018,6.8675]
[1779117432662,34.27,76165.83,0.08,0.12458,0.00018,6.83321]
[1779117432680,34.27,76165.83,0.08,0.12458,0.00018,6.83321]
[1779117433078,34.27,76166.17,0.08,0.12464,0.00018,6.83559]
[1779117434048,34.27,76166.17,0.08,0.12464,0.00018,6.83559]
[1779117434085,34.27,76168.69,0.08,0.1251,0.00018,6.85348]
[1779117434738,34.27,76168.69,0.08,0.1251,0.00018,6.85348]
[1779117434773,34.27,76168.69,0.08,0.1251,0.00018,6.85348]
[1779117435000,34.27,76168.69,0.08,0.1251,0.00018,6.85348]
[1779117435007,34.27,76168.69,0.08,0.1251,0.00018,6.85348]
[1779117435097,34.27,76168.37,0.08,0.12505,0.00018,6.85135]
[1779117436759,34.27,76166.93,0.08,0.12479,0.00018,6.8414]
[1779117436799,34.27,76166.93,0.08,0.12479,0.00018,6.8414]
[1779117437103,34.27,76170.62,0.08,0.12546,0.00018,6.86732]
[1779117438798,34.27,76170.62,0.08,0.12546,0.00018,6.86732]
[1779117439013,34.27,76170.01,0.08,0.12535,0.00018,6.86313]
[1779117440424,34.28,76167.37,0.08,0.12488,0.00018,6.84475]
[1779117440432,34.28,76167.37,0.08,0.12488,0.00018,6.84475]
[1779117440462,34.28,76167.37,0.08,0.12488,0.00018,6.84475]
[1779117440565,34.28,76167.88,0.08,0.12497,0.00018,6.84844]
[1779117442840,34.28,76167.27,0.08,0.12486,0.00018,6.84417]
[1779117442885,34.28,76167.27,0.08,0.12486,0.00018,6.84417]
[1779117442898,34.28,76155.67,0.08,0.12279,0.00018,6.76344]
[1779117444911,34.28,76155.67,0.08,0.12279,0.00018,6.76344]
[1779117444941,34.28,76155.67,0.08,0.12279,0.00018,6.76344]
[1779117445007,34.28,76163.74,0.08,0.12425,0.00018,6.82027]
[1779117446947,34.28,76163.74,0.08,0.12425,0.00018,6.82027]
[1779117446973,34.28,76163.74,0.08,0.12425,0.00018,6.82027]
[1779117447004,34.28,76168.34,0.08,0.12508,0.00018,6.8527]
[1779117447245,34.28,76168.34,0.08,0.12508,0.00018,6.8527]
[1779117447253,34.28,76168.34,0.08,0.12508,0.00018,6.8527]
[1779117447255,34.28,76168.34,0.08,0.12508,0.00018,6.8527]
[1779117448036,34.28,76168.24,0.08,0.12507,0.00018,6.8521]
[1779117448977,34.28,76168.24,0.08,0.12507,0.00018,6.8521]
[1779117449010,34.28,76168.24,0.08,0.12507,0.00018,6.8521]
[1779117449074,34.28,76167.19,0.08,0.12488,0.00018,6.84485]
[1779117451029,34.28,76167.19,0.08,0.12489,0.00018,6.84497]
[1779117452060,34.28,76167.8,0.08,0.12488,0.00018,6.84149]
[1779117453068,34.28,76167.8,0.08,0.12488,0.00018,6.84149]
[1779117453100,34.28,76167.8,0.08,0.12488,0.00018,6.84149]
[1779117453222,34.28,76169.52,0.08,0.1252,0.00018,6.85374]
[1779117455087,34.28,76169.52,0.08,0.1252,0.00018,6.85374]
[1779117455118,34.28,76169.52,0.08,0.1252,0.00018,6.85374]
[1779117455392,34.28,76169.44,0.08,0.12519,0.00018,6.8534]
[1779117457108,34.28,76169.44,0.08,0.12519,0.00018,6.8534]
[1779117457139,34.28,76169.62,0.08,0.12523,0.00018,6.85476]
[1779117457169,34.28,76169.62,0.08,0.12523,0.00018,6.85476]
[1779117457201,34.28,76169.62,0.08,0.12523,0.00018,6.85476]
[1779117457346,34.28,76170.12,0.08,0.12532,0.00018,6.85836]
[1779117458435,34.28,76170.12,0.08,0.12532,0.00018,6.85836]
[1779117458478,34.28,76170.12,0.08,0.12532,0.00018,6.85836]
[1779117458531,34.28,76170.12,0.08,0.12532,0.00018,6.85836]
[1779117458662,34.28,76170.12,0.08,0.12532,0.00018,6.85836]
[1779117459040,34.28,76172.07,0.08,0.12567,0.00018,6.87211]
[1779117459507,34.28,76172.07,0.08,0.12567,0.00018,6.87211]
[1779117459596,34.28,76172.07,0.08,0.12567,0.00018,6.87211]
[1779117459615,34.28,76172.07,0.08,0.12567,0.00018,6.87211]
[1779117459629,34.28,76172.07,0.08,0.12567,0.00018,6.87211]
[1779117459645,34.28,76172.07,0.08,0.12567,0.00018,6.87211]
[1779117459678,34.28,76172.07,0.08,0.12567,0.00018,6.87211]
[1779117459681,34.28,76190.83,0.08,0.12911,0.00018,7.00388]
[1779117461016,34.28,76190.83,0.08,0.12911,0.00018,7.00388]
[1779117461026,34.28,76190.83,0.08,0.12911,0.00018,7.00388]
[1779117461082,34.28,76190.83,0.08,0.12911,0.00018,7.00388]
[1779117461085,34.28,76187.02,0.08,0.1284,0.00018,6.97705]
[1779117462285,34.28,76178.48,0.08,0.12684,0.00018,6.91704]
[1779117465301,34.28,76178.29,0.08,0.12681,0.00018,6.91577]
[1779117465304,34.28,76178.29,0.08,0.12681,0.00018,6.91577]
[1779117465347,34.28,76178.29,0.08,0.12681,0.00018,6.91577]
[1779117465692,34.28,76178.29,0.08,0.12681,0.00018,6.91577]
[1779117465708,34.28,76178.29,0.08,0.12681,0.00018,6.91577]
[1779117465720,34.28,76178.29,0.08,0.12681,0.00018,6.91577]
[1779117465747,34.28,76178.29,0.08,0.12681,0.00018,6.91577]
[1779117465984,34.28,76178.29,0.08,0.12681,0.00018,6.91577]
[1779117466012,34.28,76178.29,0.08,0.12681,0.00018,6.91577]
[1779117466047,34.28,76178.29,0.08,0.12681,0.00018,6.91577]
[1779117466072,34.28,76178.29,0.08,0.12681,0.00018,6.91577]
[1779117466052,34.28,76175.86,0.08,0.12636,0.00018,6.89876]
[1779117466173,34.28,76175.86,0.08,0.12636,0.00018,6.89876]
[1779117466204,34.28,76175.86,0.08,0.12636,0.00018,6.89876]
[1779117466278,34.28,76175.86,0.08,0.12636,0.00018,6.89876]
[1779117466292,34.28,76175.86,0.08,0.12636,0.00018,6.89876]
[1779117466380,34.28,76167.4,0.08,0.12483,0.00018,6.83957]
[1779117467292,34.28,76167.4,0.08,0.12483,0.00018,6.83957]
[1779117467322,34.28,76167.4,0.08,0.12483,0.00018,6.83957]
[1779117467331,34.29,76166.71,0.08,0.12471,0.00018,6.83488]
[1779117470775,34.29,76165.6,0.08,0.12452,0.00018,6.82741]
[1779117470790,34.29,76165.6,0.08,0.12452,0.00018,6.82741]
[1779117470825,34.29,76165.6,0.08,0.12452,0.00018,6.82741]
[1779117470846,34.29,76165.6,0.08,0.12452,0.00018,6.82741]
[1779117470919,34.29,76163.81,0.08,0.1242,0.00018,6.81505]
[1779117471360,34.29,76163.81,0.08,0.1242,0.00018,6.81505]
[1779117472078,34.29,76165.61,0.08,0.12453,0.00018,6.82778]
[1779117473051,34.29,76175.26,0.08,0.12628,0.00018,6.89547]
[1779117475467,34.29,76171.86,0.08,0.12566,0.00018,6.87171]
[1779117475473,34.29,76171.86,0.08,0.12566,0.00018,6.87171]
[1779117475493,34.29,76171.86,0.08,0.12566,0.00018,6.87171]
[1779117475509,34.29,76171.86,0.08,0.12566,0.00018,6.87171]
[1779117476138,34.29,76172.6,0.08,0.1258,0.00018,6.87695]
[1779117477470,34.29,76171.1,0.08,0.12553,0.00018,6.8665]
[1779117477525,34.29,76171.1,0.08,0.12553,0.00018,6.8665]
[1779117477561,34.29,76172.0,0.08,0.12569,0.00018,6.87288]
[1779117479496,34.29,76172.0,0.08,0.1257,0.00018,6.87294]
[1779117479536,34.29,76172.0,0.08,0.1257,0.00018,6.87294]
[1779117479544,34.29,76167.14,0.08,0.12482,0.00018,6.83901]
[1779117481194,34.29,76167.39,0.08,0.12487,0.00018,6.84087]
[1779117481240,34.29,76167.39,0.08,0.12487,0.00018,6.84087]
[1779117481249,34.29,76167.39,0.08,0.12487,0.00018,6.84087]
[1779117481299,34.29,76167.39,0.08,0.12487,0.00018,6.84087]
[1779117481506,34.29,76167.39,0.08,0.12487,0.00018,6.84087]
[1779117482129,34.29,76173.9,0.08,0.12605,0.00018,6.88652]
[1779117483013,34.29,76173.9,0.08,0.12605,0.00018,6.88652]
[1779117483791,34.29,76177.75,0.08,0.12675,0.00018,6.91354]
[1779117483799,34.29,76177.75,0.08,0.12675,0.00018,6.91354]
[1779117483850,34.29,76177.75,0.08,0.12675,0.00018,6.91354]
[1779117483940,34.29,76177.75,0.08,0.12675,0.00018,6.91354]
[1779117484016,34.29,76177.75,0.08,0.12675,0.00018,6.91354]
[1779117484087,34.29,76179.42,0.08,0.12705,0.00018,6.92524]
[1779117486452,34.29,76187.84,0.08,0.12859,0.00018,6.98421]
[1779117487638,34.29,76187.84,0.08,0.12859,0.00018,6.98421]
[1779117487729,34.29,76187.84,0.08,0.12859,0.00018,6.98421]
[1779117487773,34.29,76187.84,0.08,0.12859,0.00018,6.98421]
[1779117487804,34.29,76187.84,0.08,0.12859,0.00018,6.98421]
[1779117487830,34.29,76190.07,0.08,0.129,0.00018,6.99978]
[1779117489414,34.29,76190.16,0.08,0.12901,0.00018,7.0003]
[1779117489435,34.29,76190.16,0.08,0.12901,0.00018,7.0003]
[1779117489502,34.29,76190.16,0.08,0.12901,0.00018,7.0003]
[1779117489536,34.29,76184.79,0.08,0.12802,0.00018,6.96247]
[1779117491701,34.29,76184.38,0.08,0.12795,0.00018,6.95949]
[1779117491732,34.29,76184.38,0.08,0.12795,0.00018,6.95949]
[1779117491760,34.29,76184.38,0.08,0.12795,0.00018,6.95949]
[1779117491787,34.29,76184.38,0.08,0.12795,0.00018,6.95949]
[1779117491867,34.29,76172.55,0.08,0.12579,0.00018,6.87646]
[1779117493762,34.29,76172.55,0.08,0.12579,0.00018,6.87647]
[1779117493794,34.29,76172.55,0.08,0.12579,0.00018,6.87647]
[1779117493839,34.29,76168.42,0.08,0.12504,0.00018,6.84762]
[1779117494565,34.29,76168.42,0.08,0.12504,0.00018,6.84762]
[1779117494733,34.29,76160.33,0.08,0.12359,0.00018,6.79114]
[1779117495451,34.29,76160.33,0.08,0.12359,0.00018,6.79114]
[1779117495805,34.29,76160.33,0.08,0.12359,0.00018,6.79114]
[1779117495845,34.29,76160.33,0.08,0.12359,0.00018,6.79114]
[1779117495899,34.29,76156.98,0.08,0.12299,0.00018,6.76785]
[1779117497807,34.29,76156.98,0.08,0.123,0.00018,6.768]
[1779117498117,34.29,76156.01,0.08,0.12283,0.00018,6.76141]
[1779117500089,34.29,76161.71,0.08,0.12386,0.00018,6.80154]
[1779117501836,34.29,76159.97,0.08,0.12355,0.00018,6.78955]
[1779117501860,34.29,76159.97,0.08,0.12355,0.00018,6.78955]
[1779117501883,34.29,76159.97,0.08,0.12355,0.00018,6.78955]
[1779117501892,34.29,76160.0,0.08,0.12356,0.00018,6.78988]
[1779117503845,34.29,76159.42,0.08,0.12346,0.00018,6.78595]
[1779117503870,34.29,76159.42,0.08,0.12346,0.00018,6.78595]
[1779117503946,34.29,76155.75,0.08,0.1228,0.00018,6.76048]
[1779117505909,34.29,76155.32,0.08,0.12273,0.00018,6.75762]
[1779117505939,34.29,76155.32,0.08,0.12273,0.00018,6.75762]
[1779117505995,34.29,76154.89,0.08,0.12266,0.00018,6.75478]
[1779117506606,34.29,76154.89,0.08,0.12266,0.00018,6.75478]
[1779117506646,34.29,76154.89,0.08,0.12266,0.00018,6.75478]
[1779117506723,34.29,76154.89,0.08,0.12266,0.00018,6.75478]
[1779117506732,34.29,76154.89,0.08,0.12266,0.00018,6.75478]
[1779117506764,34.29,76154.89,0.08,0.12266,0.00018,6.75478]
[1779117506811,34.3,76152.91,0.08,0.12231,0.00018,6.74114]
[1779117507707,34.3,76152.91,0.08,0.12231,0.00018,6.74114]
[1779117507721,34.3,76152.91,0.08,0.12231,0.00018,6.74114]
[1779117507735,34.3,76152.91,0.08,0.12231,0.00018,6.74114]
[1779117507737,34.3,76152.91,0.08,0.12231,0.00018,6.74114]
[1779117507774,34.3,76152.91,0.08,0.12231,0.00018,6.74114]
[1779117508105,34.3,76152.91,0.08,0.12231,0.00018,6.74114]
[1779117508143,34.3,76147.76,0.08,0.1214,0.00018,6.70545]
[1779117508646,34.3,76147.76,0.08,0.1214,0.00018,6.70545]
[1779117509001,34.3,76147.76,0.08,0.1214,0.00018,6.70545]
[1779117509375,34.3,76144.88,0.08,0.1209,0.00018,6.68559]
[1779117509531,34.3,76144.88,0.08,0.1209,0.00018,6.68559]
[1779117509841,34.3,76144.88,0.08,0.1209,0.00018,6.68559]
[1779117510083,34.3,76144.88,0.08,0.1209,0.00018,6.68559]
[1779117510102,34.3,76130.13,0.08,0.11832,0.00017,6.58351]
[1779117510335,34.3,76130.13,0.08,0.11832,0.00017,6.58351]
[1779117510513,34.3,76130.13,0.08,0.11832,0.00017,6.58351]
[1779117510520,34.3,76130.13,0.08,0.11832,0.00017,6.58351]
[1779117510842,34.3,76130.13,0.08,0.11832,0.00017,6.58351]
[1779117511120,34.3,76105.27,0.08,0.11393,0.00017,6.40408]
[1779117512647,34.3,76099.11,0.08,0.1129,0.00017,6.36186]
[1779117513662,34.3,76092.77,0.08,0.11183,0.00017,6.31856]
[1779117514665,34.3,76084.7,0.08,0.1105,0.00017,6.26362]
[1779117516321,34.3,76084.7,0.08,0.1105,0.00017,6.26362]
[1779117516352,34.3,76084.7,0.08,0.1105,0.00017,6.26362]
[1779117516490,34.3,76084.7,0.08,0.1105,0.00017,6.26362]
[1779117516526,34.3,76084.7,0.08,0.1105,0.00017,6.26362]
[1779117516552,34.3,76084.7,0.08,0.1105,0.00017,6.26362]
[1779117516676,34.3,76082.01,0.08,0.11006,0.00017,6.24575]
[1779117518101,34.3,76082.01,0.08,0.11006,0.00017,6.24575]
[1779117518141,34.3,76082.01,0.08,0.11006,0.00017,6.24575]
[1779117518184,34.3,76082.01,0.08,0.11006,0.00017,6.24575]
[1779117518940,34.3,76083.94,0.08,0.11039,0.00017,6.25913]
[1779117518948,34.3,76083.94,0.08,0.11039,0.00017,6.25913]
[1779117519019,34.3,76084.65,0.08,0.11051,0.00017,6.2642]
[1779117520185,34.3,76084.65,0.08,0.11051,0.00017,6.2642]
[1779117520226,34.3,76084.84,0.08,0.11055,0.00017,6.26572]
[1779117520710,34.3,76083.18,0.08,0.11028,0.00017,6.25463]
[1779117522165,34.3,76083.18,0.08,0.11028,0.00017,6.25463]
[1779117522210,34.3,76081.28,0.08,0.10997,0.00017,6.24192]
[1779117522413,34.3,76081.28,0.08,0.10997,0.00017,6.24192]
[1779117522693,34.3,76081.28,0.08,0.10997,0.00017,6.24192]
[1779117522963,34.3,76081.28,0.08,0.10997,0.00017,6.24192]
[1779117522966,34.3,76073.47,0.08,0.10869,0.00016,6.18911]
[1779117523335,34.3,76073.47,0.08,0.10869,0.00016,6.18911]
[1779117523366,34.3,76073.47,0.08,0.10869,0.00016,6.18911]
[1779117523825,34.3,76073.47,0.08,0.10869,0.00016,6.18911]
[1779117523919,34.3,76073.47,0.08,0.10869,0.00016,6.18911]
[1779117523948,34.3,76063.29,0.08,0.10704,0.00016,6.12043]
[1779117525753,34.31,76057.82,0.08,0.10617,0.00016,6.08384]
[1779117526756,34.31,76047.4,0.08,0.10452,0.00016,6.01466]
[1779117527976,34.31,76047.4,0.08,0.10452,0.00016,6.01466]
[1779117527989,34.31,76047.4,0.08,0.10452,0.00016,6.01466]
[1779117528006,34.31,76047.4,0.08,0.10452,0.00016,6.01466]
[1779117528011,34.31,76047.4,0.08,0.10452,0.00016,6.01466]
[1779117528081,34.31,76047.4,0.08,0.10452,0.00016,6.01466]
[1779117528182,34.31,76045.58,0.08,0.10424,0.00016,6.00304]
[1779117528282,34.31,76045.58,0.08,0.10424,0.00016,6.00304]
[1779117528770,34.31,76045.95,0.08,0.10431,0.00016,6.00586]
[1779117530351,34.31,76045.07,0.08,0.10418,0.00016,6.00027]
[1779117530389,34.31,76045.07,0.08,0.10418,0.00016,6.00027]
[1779117531015,34.31,76045.07,0.08,0.10418,0.00016,6.00027]
[1779117531017,34.32,76044.93,0.08,0.10416,0.00016,5.99966]
[1779117532892,34.32,76044.64,0.08,0.10413,0.00016,5.99804]
[1779117532948,34.32,76044.64,0.08,0.10413,0.00016,5.99804]
[1779117532969,34.32,76044.64,0.08,0.10413,0.00016,5.99804]
[1779117533049,34.32,76026.54,0.08,0.10128,0.00016,5.87708]
[1779117533914,34.32,76026.54,0.08,0.10128,0.00016,5.87708]
[1779117533962,34.32,76033.58,0.08,0.10238,0.00016,5.9241]
[1779117535820,34.32,76039.42,0.08,0.10336,0.00016,5.96547]
[1779117536447,34.32,76039.42,0.08,0.10336,0.00016,5.96547]
[1779117536490,34.32,76039.42,0.08,0.10336,0.00016,5.96547]
[1779117536626,34.32,76039.42,0.08,0.10336,0.00016,5.96547]
[1779117536670,34.32,76039.42,0.08,0.10336,0.00016,5.96547]
[1779117536903,34.32,76039.42,0.08,0.10336,0.00016,5.96547]
[1779117537003,34.33,76047.25,0.08,0.10461,0.00016,6.01833]
[1779117538381,34.33,76047.25,0.08,0.10462,0.00016,6.01865]
[1779117538412,34.33,76047.25,0.08,0.10462,0.00016,6.01865]
[1779117539148,34.33,76047.25,0.08,0.10462,0.00016,6.01865]
[1779117539161,34.33,76047.25,0.08,0.10462,0.00016,6.01865]
[1779117539175,34.33,76047.25,0.08,0.10462,0.00016,6.01865]
[1779117539185,34.33,76059.55,0.08,0.10659,0.00016,6.10173]
[1779117544574,34.33,76061.69,0.08,0.10696,0.00016,6.11717]
[1779117544882,34.33,76060.06,0.08,0.1067,0.00016,6.10634]
[1779117546637,34.33,76060.89,0.08,0.10684,0.00016,6.11213]
[1779117546711,34.33,76060.89,0.08,0.10684,0.00016,6.11213]
[1779117546737,34.33,76060.89,0.08,0.10684,0.00016,6.11213]
[1779117546782,34.33,76060.89,0.08,0.10684,0.00016,6.11213]
[1779117546896,34.33,76061.69,0.08,0.10698,0.00016,6.11771]
[1779117547903,34.33,76051.09,0.08,0.10528,0.00016,6.04647]
[1779117548910,34.34,76041.57,0.08,0.10377,0.00016,5.98287]
[1779117550026,34.34,76041.57,0.08,0.10377,0.00016,5.98287]
[1779117550090,34.34,76041.57,0.08,0.10377,0.00016,5.98287]
[1779117550129,34.34,76038.5,0.08,0.10329,0.00016,5.9627]
[1779117550666,34.34,76038.5,0.08,0.10329,0.00016,5.9627]
[1779117550708,34.34,76038.5,0.08,0.10329,0.00016,5.9627]
[1779117550924,34.34,76038.5,0.08,0.1033,0.00016,5.96307]
[1779117551932,34.34,76029.54,0.08,0.10191,0.00016,5.90368]
[1779117552687,34.34,76029.54,0.08,0.10191,0.00016,5.90368]
[1779117552719,34.34,76029.54,0.08,0.10191,0.00016,5.90368]
[1779117552732,34.34,76029.54,0.08,0.10191,0.00016,5.90368]
[1779117552780,34.34,76029.54,0.08,0.10191,0.00016,5.90368]
[1779117552937,34.34,76029.55,0.08,0.10192,0.00016,5.90424]
[1779117553722,34.34,76029.55,0.08,0.10192,0.00016,5.90424]
[1779117554784,34.34,76029.24,0.08,0.10187,0.00016,5.9023]
[1779117554807,34.34,76029.24,0.08,0.10187,0.00016,5.9023]
[1779117554834,34.34,76029.24,0.08,0.10187,0.00016,5.9023]
[1779117554874,34.34,76029.24,0.08,0.10187,0.00016,5.9023]
[1779117554887,34.34,76029.24,0.08,0.10187,0.00016,5.9023]
[1779117554953,34.34,76029.03,0.08,0.10184,0.00016,5.90102]
[1779117557631,34.34,76028.13,0.08,0.10171,0.00016,5.8953]
[1779117557974,34.34,76024.61,0.08,0.10117,0.00016,5.87201]
[1779117559990,34.35,76017.85,0.08,0.10017,0.00015,5.82935]
[1779117562089,34.36,76020.25,0.08,0.10059,0.00015,5.84751]
[1779117562180,34.36,76024.57,0.08,0.10127,0.00016,5.87639]
[1779117563134,34.36,76024.57,0.08,0.10127,0.00016,5.87639]
[1779117564872,34.36,76028.96,0.08,0.10196,0.00016,5.90594]
[1779117564993,34.36,76028.96,0.08,0.10196,0.00016,5.90594]
[1779117565240,34.36,76025.99,0.08,0.1015,0.00016,5.88628]
[1779117565981,34.36,76025.99,0.08,0.1015,0.00016,5.88628]
[1779117566801,34.36,76026.67,0.08,0.10161,0.00016,5.89091]
[1779117566925,34.36,76026.67,0.08,0.10161,0.00016,5.89091]
[1779117566956,34.36,76026.67,0.08,0.10161,0.00016,5.89091]
[1779117567090,34.36,76024.15,0.08,0.10122,0.00016,5.87427]
[1779117570013,34.36,76026.69,0.08,0.10162,0.00016,5.89137]
[1779117570062,34.36,76026.69,0.08,0.10162,0.00016,5.89137]
[1779117570118,34.36,76032.35,0.08,0.10251,0.00016,5.92916]
[1779117571007,34.36,76032.35,0.08,0.10251,0.00016,5.92916]
[1779117571013,34.36,76032.35,0.08,0.10251,0.00016,5.92916]
[1779117571052,34.36,76032.35,0.08,0.10251,0.00016,5.92916]
[1779117571134,34.36,76034.97,0.08,0.1028,0.00016,5.93891]
[1779117573047,34.36,76034.97,0.08,0.1028,0.00016,5.93895]
[1779117573084,34.36,76034.97,0.08,0.1028,0.00016,5.93895]
[1779117573149,34.36,76034.34,0.08,0.10271,0.00016,5.93476]
[1779117575082,34.36,76034.11,0.08,0.10267,0.00016,5.93325]
[1779117575128,34.36,76034.11,0.08,0.10267,0.00016,5.93325]
[1779117575184,34.36,76037.3,0.08,0.10317,0.00016,5.95456]
[1779117577135,34.37,76037.3,0.08,0.10318,0.00016,5.95495]
[1779117577185,34.37,76037.3,0.08,0.10318,0.00016,5.95495]
[1779117577264,34.37,76037.3,0.08,0.10318,0.00016,5.95495]
[1779117577194,34.37,76036.41,0.08,0.10304,0.00016,5.94899]
[1779117578230,34.37,76036.41,0.08,0.10304,0.00016,5.94899]
[1779117579162,34.37,76037.45,0.08,0.1032,0.00016,5.95592]
[1779117579171,34.37,76034.28,0.08,0.10271,0.00016,5.93512]
[1779117584197,34.37,76035.79,0.08,0.10299,0.00016,5.9467]
[1779117584388,34.37,76035.57,0.08,0.10296,0.00016,5.94561]
[1779117584563,34.37,76035.57,0.08,0.10296,0.00016,5.94561]
[1779117584663,34.37,76035.57,0.08,0.10296,0.00016,5.94561]
[1779117584682,34.37,76035.57,0.08,0.10296,0.00016,5.94561]
[1779117584969,34.37,76035.57,0.08,0.10296,0.00016,5.94561]
[1779117584973,34.37,76035.57,0.08,0.10296,0.00016,5.94561]
[1779117585026,34.37,76035.57,0.08,0.10296,0.00016,5.94561]
[1779117585044,34.37,76035.57,0.08,0.10296,0.00016,5.94561]
[1779117585079,34.37,76035.57,0.08,0.10296,0.00016,5.94561]
[1779117585104,34.37,76035.57,0.08,0.10296,0.00016,5.94561]
[1779117585128,34.37,76035.57,0.08,0.10296,0.00016,5.94561]
[1779117585175,34.37,76035.57,0.08,0.10296,0.00016,5.94561]
[1779117585177,34.37,76035.57,0.08,0.10296,0.00016,5.94561]
[1779117585186,34.37,76035.57,0.08,0.10296,0.00016,5.94561]
[1779117585187,34.37,76035.57,0.08,0.10296,0.00016,5.94561]
[1779117585238,34.37,76035.57,0.08,0.10296,0.00016,5.94561]
[1779117585241,34.37,76035.57,0.08,0.10296,0.00016,5.94561]
[1779117585280,34.37,76059.8,0.08,0.10683,0.00016,6.10854]
[1779117585302,34.37,76059.8,0.08,0.10683,0.00016,6.10854]
[1779117585362,34.37,76059.8,0.08,0.10683,0.00016,6.10854]
[1779117585372,34.37,76059.8,0.08,0.10683,0.00016,6.10854]
[1779117585429,34.37,76059.8,0.08,0.10683,0.00016,6.10854]
[1779117586202,34.38,76059.8,0.08,0.10684,0.00016,6.10889]
[1779117587146,34.38,76059.8,0.08,0.10684,0.00016,6.10889]
[1779117587160,34.38,76059.8,0.08,0.10684,0.00016,6.10889]
[1779117587167,34.38,76059.8,0.08,0.10684,0.00016,6.10889]
[1779117587179,34.38,76059.8,0.08,0.10684,0.00016,6.10889]
[1779117587246,34.38,76059.8,0.08,0.10684,0.00016,6.10889]
[1779117587247,34.38,76057.34,0.08,0.10645,0.00016,6.09248]
[1779117590654,34.38,76060.01,0.08,0.10689,0.00016,6.11103]
[1779117590678,34.38,76060.01,0.08,0.10689,0.00016,6.11103]
[1779117590793,34.38,76060.01,0.08,0.10689,0.00016,6.11103]
[1779117590832,34.38,76060.01,0.08,0.10689,0.00016,6.11103]
[1779117591214,34.38,76060.01,0.08,0.10689,0.00016,6.11103]
[1779117591237,34.38,76060.03,0.08,0.1069,0.00016,6.11135]
[1779117591391,34.38,76060.03,0.08,0.1069,0.00016,6.11135]
[1779117593426,34.38,76064.17,0.08,0.10758,0.00016,6.13964]
[1779117593465,34.38,76064.17,0.08,0.10758,0.00016,6.13964]
[1779117594259,34.38,76063.93,0.08,0.10754,0.00016,6.13818]
[1779117597505,34.38,76062.53,0.08,0.10733,0.00016,6.12925]
[1779117597539,34.38,76062.53,0.08,0.10733,0.00016,6.12925]
[1779117598287,34.38,76063.27,0.08,0.10745,0.00016,6.13442]
[1779117599518,34.38,76062.07,0.08,0.10726,0.00016,6.12649]
[1779117599578,34.38,76062.07,0.08,0.10726,0.00016,6.12649]
[1779117600301,34.39,76062.38,0.08,0.10732,0.00016,6.12875]
[1779117601172,34.39,76062.38,0.08,0.10732,0.00016,6.12875]
[1779117601571,34.39,76061.74,0.08,0.10722,0.00016,6.12461]
[1779117601787,34.39,76061.74,0.08,0.10722,0.00016,6.12461]
[1779117602084,34.39,76061.74,0.08,0.10722,0.00016,6.12461]
[1779117602174,34.39,76061.74,0.08,0.10722,0.00016,6.12461]
[1779117602275,34.39,76062.05,0.08,0.10727,0.00016,6.12687]
[1779117602748,34.39,76062.05,0.08,0.10727,0.00016,6.12687]
[1779117603273,34.39,76062.05,0.08,0.10727,0.00016,6.12687]
[1779117603292,34.39,76061.27,0.08,0.10715,0.00016,6.12178]
[1779117603323,34.39,76061.27,0.08,0.10715,0.00016,6.12178]
[1779117603756,34.39,76061.27,0.08,0.10715,0.00016,6.12178]
[1779117603797,34.39,76061.27,0.08,0.10715,0.00016,6.12178]
[1779117603829,34.39,76065.84,0.08,0.1079,0.00016,6.15281]
[1779117605335,34.39,76075.28,0.08,0.10945,0.00016,6.21714]
[1779117606344,34.39,76083.13,0.08,0.11075,0.00017,6.2708]
[1779117607713,34.39,76083.13,0.08,0.11075,0.00017,6.2708]
[1779117607718,34.39,76083.13,0.08,0.11075,0.00017,6.2708]
[1779117607749,34.39,76083.13,0.08,0.11075,0.00017,6.2708]
[1779117608175,34.39,76083.13,0.08,0.11075,0.00017,6.2708]
[1779117608197,34.39,76083.13,0.08,0.11075,0.00017,6.2708]
[1779117608217,34.39,76083.13,0.08,0.11075,0.00017,6.2708]
[1779117608256,34.39,76083.13,0.08,0.11075,0.00017,6.2708]
[1779117608276,34.39,76091.42,0.08,0.11214,0.00017,6.32774]
[1779117609767,34.39,76091.25,0.08,0.11211,0.00017,6.32658]
[1779117609813,34.39,76091.25,0.08,0.11211,0.00017,6.32658]
[1779117610224,34.39,76091.25,0.08,0.11211,0.00017,6.32658]
[1779117610276,34.39,76091.25,0.08,0.11211,0.00017,6.32658]
[1779117610275,34.39,76092.09,0.08,0.11226,0.00017,6.33269]
[1779117610377,34.39,76090.87,0.08,0.11206,0.00017,6.32437]
[1779117613825,34.39,76092.3,0.08,0.11231,0.00017,6.33449]
[1779117613863,34.39,76092.3,0.08,0.11231,0.00017,6.33449]
[1779117613921,34.4,76089.6,0.08,0.11187,0.00017,6.31641]
[1779117614999,34.4,76089.6,0.08,0.11187,0.00017,6.31641]
[1779117615008,34.4,76089.6,0.08,0.11187,0.00017,6.31641]
[1779117617982,34.4,76086.29,0.08,0.11132,0.00017,6.29426]
[1779117618027,34.4,76080.11,0.08,0.11031,0.00017,6.25267]
[1779117619974,34.4,76080.11,0.08,0.11031,0.00017,6.25267]
[1779117620032,34.4,76080.11,0.08,0.11031,0.00017,6.25267]
[1779117620100,34.4,76076.58,0.08,0.10974,0.00016,6.22926]
[1779117621981,34.4,76076.58,0.08,0.10974,0.00016,6.22926]
[1779117622040,34.4,76076.58,0.08,0.10974,0.00016,6.22926]
[1779117622059,34.4,76075.03,0.08,0.1095,0.00016,6.21935]
[1779117624009,34.4,76074.32,0.08,0.10939,0.00016,6.21454]
[1779117624040,34.4,76074.32,0.08,0.10939,0.00016,6.21454]
[1779117624108,34.41,76074.96,0.08,0.10951,0.00016,6.2195]
[1779117626068,34.41,76074.96,0.08,0.10951,0.00016,6.2198]
[1779117626169,34.41,76069.52,0.08,0.10863,0.00016,6.18326]
[1779117631526,34.41,76070.88,0.08,0.10878,0.00016,6.18622]
[1779117637089,34.42,76067.31,0.08,0.10823,0.00016,6.16355]
[1779117637267,34.42,76067.31,0.08,0.10823,0.00016,6.16355]
[1779117637597,34.42,76066.39,0.08,0.10809,0.00016,6.15763]
[1779117638151,34.42,76066.39,0.08,0.10809,0.00016,6.15763]
[1779117638215,34.42,76066.39,0.08,0.10809,0.00016,6.15763]
[1779117638271,34.42,76089.28,0.08,0.11186,0.00017,6.31287]
[1779117638634,34.42,76089.28,0.08,0.11186,0.00017,6.31287]
[1779117639222,34.42,76089.28,0.08,0.11186,0.00017,6.31287]
[1779117639306,34.42,76120.73,0.08,0.11721,0.00017,6.52896]
[1779117639535,34.42,76120.73,0.08,0.11721,0.00017,6.52896]
[1779117639695,34.42,76120.73,0.08,0.11721,0.00017,6.52896]
[1779117639733,34.42,76120.73,0.08,0.11721,0.00017,6.52896]
[1779117639976,34.42,76120.73,0.08,0.11721,0.00017,6.52896]
[1779117640001,34.42,76124.54,0.08,0.11786,0.00017,6.55519]
[1779117640376,34.42,76124.54,0.08,0.11786,0.00017,6.55519]
[1779117640383,34.42,76124.54,0.08,0.11786,0.00017,6.55519]
[1779117640391,34.42,76124.54,0.08,0.11786,0.00017,6.55519]
[1779117640545,34.42,76124.54,0.08,0.11786,0.00017,6.55519]
[1779117640554,34.42,76124.54,0.08,0.11786,0.00017,6.55519]
[1779117640608,34.42,76124.54,0.08,0.11786,0.00017,6.55519]
[1779117640712,34.42,76124.54,0.08,0.11786,0.00017,6.55519]
[1779117640885,34.42,76119.8,0.08,0.11704,0.00017,6.5224]
[1779117641428,34.42,76119.8,0.08,0.11704,0.00017,6.5224]
[1779117641688,34.42,76119.8,0.08,0.11704,0.00017,6.5224]
[1779117642046,34.42,76119.8,0.08,0.11704,0.00017,6.5224]
[1779117642108,34.42,76094.4,0.08,0.11273,0.00017,6.3485]
[1779117642561,34.42,76094.4,0.08,0.11273,0.00017,6.3485]
[1779117642656,34.42,76094.4,0.08,0.11273,0.00017,6.3485]
[1779117642928,34.42,76094.4,0.08,0.11273,0.00017,6.3485]
[1779117643149,34.42,76094.4,0.08,0.11273,0.00017,6.3485]
[1779117643315,34.42,76094.4,0.08,0.11273,0.00017,6.3485]
[1779117643158,34.42,76082.56,0.08,0.11076,0.00017,6.268]
[1779117643387,34.42,76082.56,0.08,0.11076,0.00017,6.268]
[1779117643532,34.42,76082.56,0.08,0.11076,0.00017,6.268]
[1779117643771,34.42,76082.56,0.08,0.11076,0.00017,6.268]
[1779117644138,34.42,76082.56,0.08,0.11076,0.00017,6.268]
[1779117644193,34.42,76077.12,0.08,0.10987,0.00016,6.2313]
[1779117644996,34.42,76077.12,0.08,0.10987,0.00016,6.2313]
[1779117645069,34.42,76077.12,0.08,0.10987,0.00016,6.2313]
[1779117645081,34.42,76077.12,0.08,0.10987,0.00016,6.2313]
[1779117645124,34.42,76077.12,0.08,0.10987,0.00016,6.2313]
[1779117645146,34.42,76077.12,0.08,0.10987,0.00016,6.2313]
[1779117645181,34.42,76077.12,0.08,0.10987,0.00016,6.2313]
[1779117645282,34.42,76075.45,0.08,0.1096,0.00016,6.22021]
[1779117650663,34.43,76070.88,0.08,0.10888,0.00016,6.19054]
[1779117652781,34.43,76071.27,0.08,0.10895,0.00016,6.19344]
[1779117652784,34.43,76071.27,0.08,0.10895,0.00016,6.19344]
[1779117652796,34.43,76071.27,0.08,0.10895,0.00016,6.19344]
[1779117652836,34.43,76071.27,0.08,0.10895,0.00016,6.19344]
[1779117652989,34.43,76071.27,0.08,0.10895,0.00016,6.19344]
[1779117653090,34.43,76073.99,0.08,0.10941,0.00016,6.21232]
[1779117654556,34.43,76074.41,0.08,0.10948,0.00016,6.21516]
[1779117654574,34.43,76074.41,0.08,0.10948,0.00016,6.21516]
[1779117654611,34.43,76074.41,0.08,0.10948,0.00016,6.21516]
[1779117654692,34.43,76075.27,0.08,0.10963,0.00016,6.22121]
[1779117656593,34.43,76074.48,0.08,0.1095,0.00016,6.21608]
[1779117656648,34.43,76074.48,0.08,0.1095,0.00016,6.21608]
[1779117656775,34.43,76075.87,0.08,0.10973,0.00016,6.22572]
[1779117658635,34.44,76075.87,0.08,0.10974,0.00016,6.22595]
[1779117658683,34.44,76075.87,0.08,0.10974,0.00016,6.22595]
[1779117658750,34.44,76079.2,0.08,0.11029,0.00016,6.24875]
[1779117660676,34.44,76079.2,0.08,0.1103,0.00016,6.24896]
[1779117660734,34.44,76075.93,0.08,0.10977,0.00016,6.22699]
[1779117663755,34.44,76062.82,0.08,0.10764,0.00016,6.13911]
[1779117667998,34.44,76062.15,0.08,0.10756,0.00016,6.13573]
[1779117668777,34.45,76059.99,0.08,0.10722,0.00016,6.12157]
[1779117669269,34.45,76054.56,0.08,0.10637,0.00016,6.08583]
[1779117670842,34.45,76054.56,0.08,0.10637,0.00016,6.08583]
[1779117670910,34.45,76047.46,0.08,0.10524,0.00016,6.03865]
[1779117672689,34.45,76047.46,0.08,0.10525,0.00016,6.03918]
[1779117672906,34.45,76047.46,0.08,0.10525,0.00016,6.03918]
[1779117673285,34.46,76047.29,0.08,0.10525,0.00016,6.03912]
[1779117674922,34.46,76046.37,0.08,0.10512,0.00016,6.03351]
[1779117674927,34.46,76045.56,0.08,0.10499,0.00016,6.02809]
[1779117675938,34.46,76045.56,0.08,0.10499,0.00016,6.02809]
[1779117676011,34.46,76045.56,0.08,0.10499,0.00016,6.02809]
[1779117676055,34.46,76041.43,0.08,0.10435,0.00016,6.00103]
[1779117676939,34.46,76041.43,0.08,0.10435,0.00016,6.00103]
[1779117676985,34.46,76041.43,0.08,0.10435,0.00016,6.00103]
[1779117677009,34.46,76041.43,0.08,0.10435,0.00016,6.00103]
[1779117677081,34.46,76041.43,0.08,0.10435,0.00016,6.00103]
[1779117677096,34.46,76041.43,0.08,0.10435,0.00016,6.00103]
[1779117677126,34.46,76041.43,0.08,0.10435,0.00016,6.00103]
[1779117677227,34.46,76038.17,0.08,0.10386,0.00016,5.98045]
[1779117678982,34.46,76038.17,0.08,0.10386,0.00016,5.98045]
[1779117678989,34.46,76038.17,0.08,0.10386,0.00016,5.98045]
[1779117679007,34.46,76038.17,0.08,0.10386,0.00016,5.98045]
[1779117679036,34.46,76038.17,0.08,0.10386,0.00016,5.98045]
[1779117679166,34.47,76044.04,0.08,0.10482,0.00016,6.02094]
[1779117680961,34.47,76044.04,0.08,0.10482,0.00016,6.02094]
[1779117680996,34.47,76044.04,0.08,0.10482,0.00016,6.02094]
[1779117680999,34.47,76044.04,0.08,0.10482,0.00016,6.02094]
[1779117681009,34.47,76044.04,0.08,0.10482,0.00016,6.02094]
[1779117681045,34.47,76044.04,0.08,0.10482,0.00016,6.02094]
[1779117681058,34.47,76044.04,0.08,0.10482,0.00016,6.02094]
[1779117681086,34.47,76044.04,0.08,0.10482,0.00016,6.02094]
[1779117681096,34.47,76042.99,0.08,0.10468,0.00016,6.01514]
[1779117684933,34.48,76045.96,0.08,0.10519,0.00016,6.03625]
[1779117685239,34.48,76045.96,0.08,0.10519,0.00016,6.03625]
[1779117685272,34.48,76059.41,0.08,0.10736,0.00016,6.12712]
[1779117687026,34.48,76059.69,0.08,0.10742,0.00016,6.12959]
[1779117687065,34.48,76059.69,0.08,0.10742,0.00016,6.12959]
[1779117687075,34.48,76075.82,0.08,0.11006,0.00016,6.23894]
[1779117689049,34.48,76075.82,0.08,0.11007,0.00016,6.23924]
[1779117689057,34.48,76075.82,0.08,0.11007,0.00016,6.23924]
[1779117689082,34.48,76075.82,0.08,0.11007,0.00016,6.23924]
[1779117689121,34.48,76075.82,0.08,0.11007,0.00016,6.23924]
[1779117689123,34.49,76076.2,0.08,0.11014,0.00016,6.24212]
[1779117690222,34.49,76076.2,0.08,0.11014,0.00016,6.24212]
[1779117690231,34.49,76076.2,0.08,0.11014,0.00016,6.24212]
[1779117690253,34.49,76076.2,0.08,0.11014,0.00016,6.24212]
[1779117690285,34.49,76076.2,0.08,0.11014,0.00016,6.24212]
[1779117690323,34.49,76077.72,0.08,0.1104,0.00016,6.25302]
[1779117691146,34.49,76077.72,0.08,0.1104,0.00016,6.25302]
[1779117691152,34.49,76077.72,0.08,0.1104,0.00016,6.25302]
[1779117691194,34.49,76077.72,0.08,0.1104,0.00016,6.25302]
[1779117691290,34.49,76076.95,0.08,0.11017,0.00016,6.24019]
[1779117693223,34.49,76076.95,0.08,0.11017,0.00016,6.24019]
[1779117693364,34.49,76076.95,0.08,0.11017,0.00016,6.24019]
[1779117693391,34.49,76076.75,0.08,0.11014,0.00016,6.23911]
[1779117695252,34.49,76076.75,0.08,0.11015,0.00016,6.23939]
[1779117695260,34.49,76076.75,0.08,0.11015,0.00016,6.23939]
[1779117695307,34.49,76076.75,0.08,0.11015,0.00016,6.23939]
[1779117695287,34.49,76092.51,0.08,0.11277,0.00017,6.34668]
[1779117695831,34.49,76092.51,0.08,0.11277,0.00017,6.34668]
[1779117695838,34.49,76092.51,0.08,0.11277,0.00017,6.34668]
[1779117695866,34.49,76092.51,0.08,0.11277,0.00017,6.34668]
[1779117696009,34.49,76096.9,0.08,0.11351,0.00017,6.37672]
[1779117696732,34.49,76096.9,0.08,0.11351,0.00017,6.37672]
[1779117696796,34.49,76096.9,0.08,0.11351,0.00017,6.37672]
[1779117696802,34.49,76096.9,0.08,0.11351,0.00017,6.37672]
[1779117696855,34.49,76096.9,0.08,0.11351,0.00017,6.37672]
[1779117697260,34.49,76096.9,0.08,0.11351,0.00017,6.37672]
[1779117697282,34.49,76096.9,0.08,0.11351,0.00017,6.37672]
[1779117697361,34.49,76108.63,0.08,0.1155,0.00017,6.45705]
[1779117699014,34.49,76115.95,0.08,0.11675,0.00017,6.50718]
[1779117699653,34.49,76115.95,0.08,0.11675,0.00017,6.50718]
[1779117699670,34.49,76115.95,0.08,0.11675,0.00017,6.50718]
[1779117699715,34.49,76115.95,0.08,0.11675,0.00017,6.50718]
[1779117699735,34.49,76115.95,0.08,0.11675,0.00017,6.50718]
[1779117700037,34.49,76120.34,0.08,0.1175,0.00017,6.5372]
[1779117703374,34.49,76118.16,0.08,0.11711,0.00017,6.5219]
[1779117703453,34.49,76117.37,0.08,0.11698,0.00017,6.51634]
[1779117704059,34.49,76120.28,0.08,0.11747,0.00017,6.53619]
[1779117705462,34.49,76119.73,0.08,0.11737,0.00017,6.53225]
[1779117705513,34.49,76119.73,0.08,0.11737,0.00017,6.53225]
[1779117706073,34.49,76118.13,0.08,0.11709,0.00017,6.52111]
[1779117706979,34.49,76118.13,0.08,0.11709,0.00017,6.52111]
[1779117707026,34.49,76118.13,0.08,0.11709,0.00017,6.52111]
[1779117707081,34.49,76114.51,0.08,0.11648,0.00017,6.49647]
[1779117707545,34.49,76114.51,0.08,0.11648,0.00017,6.49647]
[1779117707595,34.49,76114.51,0.08,0.11648,0.00017,6.49647]
[1779117707778,34.49,76114.51,0.08,0.11648,0.00017,6.49647]
[1779117707809,34.49,76114.51,0.08,0.11648,0.00017,6.49647]
[1779117707843,34.49,76114.51,0.08,0.11648,0.00017,6.49647]
[1779117707997,34.49,76114.51,0.08,0.11648,0.00017,6.49647]
[1779117708115,34.49,76114.51,0.08,0.11648,0.00017,6.49647]
[1779117708216,34.49,76097.23,0.08,0.11355,0.00017,6.37851]
[1779117708635,34.49,76097.23,0.08,0.11355,0.00017,6.37851]
[1779117708646,34.49,76097.23,0.08,0.11355,0.00017,6.37851]
[1779117708682,34.49,76097.23,0.08,0.11355,0.00017,6.37851]
[1779117709095,34.49,76097.23,0.08,0.11355,0.00017,6.37845]
[1779117709532,34.49,76097.23,0.08,0.11355,0.00017,6.37845]
[1779117709538,34.49,76097.23,0.08,0.11355,0.00017,6.37845]
[1779117709607,34.49,76097.23,0.08,0.11355,0.00017,6.37845]
[1779117710103,34.49,76095.44,0.08,0.11325,0.00017,6.36632]
[1779117710655,34.49,76095.44,0.08,0.11325,0.00017,6.36632]
[1779117711517,34.49,76096.86,0.08,0.11349,0.00017,6.37608]
[1779117711522,34.49,76096.86,0.08,0.11349,0.00017,6.37608]
[1779117712327,34.49,76095.74,0.08,0.11331,0.00017,6.36858]
[1779117712546,34.49,76095.74,0.08,0.11331,0.00017,6.36858]
[1779117712569,34.49,76095.74,0.08,0.11331,0.00017,6.36858]
[1779117713562,34.49,76095.38,0.08,0.11325,0.00017,6.36613]
[1779117713564,34.49,76095.38,0.08,0.11325,0.00017,6.36613]
[1779117713608,34.49,76095.38,0.08,0.11325,0.00017,6.36613]
[1779117714129,34.49,76095.02,0.08,0.11319,0.00017,6.36375]
[1779117715423,34.49,76095.02,0.08,0.11319,0.00017,6.36375]
[1779117715428,34.49,76095.02,0.08,0.11319,0.00017,6.36375]
[1779117715450,34.49,76096.78,0.08,0.11349,0.00017,6.37582]
[1779117715598,34.49,76096.78,0.08,0.11349,0.00017,6.37582]
[1779117715635,34.49,76096.78,0.08,0.11349,0.00017,6.37582]
[1779117716143,34.49,76096.41,0.08,0.11343,0.00017,6.37335]
[1779117717639,34.49,76095.06,0.08,0.1132,0.00017,6.36421]
[1779117717703,34.49,76095.06,0.08,0.1132,0.00017,6.36421]
[1779117718157,34.49,76094.12,0.08,0.11304,0.00017,6.35786]
[1779117719631,34.49,76094.7,0.08,0.11314,0.00017,6.36188]
[1779117719659,34.49,76094.7,0.08,0.11314,0.00017,6.36188]
[1779117719990,34.49,76094.7,0.08,0.11314,0.00017,6.36188]
[1779117719994,34.49,76094.7,0.08,0.11314,0.00017,6.36188]
[1779117720016,34.49,76094.7,0.08,0.11314,0.00017,6.36188]
[1779117720171,34.49,76096.48,0.08,0.11344,0.00017,6.37407]
[1779117721065,34.49,76096.48,0.08,0.11344,0.00017,6.37407]
[1779117721070,34.49,76096.48,0.08,0.11344,0.00017,6.37407]
[1779117721395,34.49,76096.48,0.08,0.11344,0.00017,6.37407]
[1779117721380,34.49,76098.53,0.08,0.11379,0.00017,6.3881]
[1779117721690,34.49,76098.53,0.08,0.11379,0.00017,6.3881]
[1779117721691,34.49,76098.53,0.08,0.11379,0.00017,6.3881]
[1779117721728,34.49,76098.53,0.08,0.11379,0.00017,6.3881]
[1779117722185,34.49,76098.53,0.08,0.11379,0.00017,6.3881]
[1779117722670,34.49,76098.53,0.08,0.11379,0.00017,6.3881]
[1779117723020,34.49,76098.53,0.08,0.11379,0.00017,6.3881]
[1779117723194,34.49,76098.53,0.08,0.11379,0.00017,6.3881]
[1779117723747,34.49,76094.91,0.08,0.11318,0.00017,6.36342]
[1779117723755,34.49,76094.91,0.08,0.11318,0.00017,6.36342]
[1779117723784,34.49,76094.91,0.08,0.11318,0.00017,6.36342]
[1779117724200,34.49,76094.91,0.08,0.11318,0.00017,6.36342]
[1779117725400,34.49,76094.91,0.08,0.11318,0.00017,6.36342]
[1779117727834,34.49,76090.09,0.08,0.11238,0.00017,6.33073]
[1779117727922,34.49,76090.09,0.08,0.11238,0.00017,6.33073]
[1779117728227,34.49,76087.89,0.08,0.11201,0.00017,6.31586]
[1779117729866,34.49,76087.18,0.08,0.1119,0.00017,6.31114]
[1779117729908,34.49,76087.18,0.08,0.1119,0.00017,6.31114]
[1779117730229,34.49,76087.18,0.08,0.1119,0.00017,6.31114]
[1779117730233,34.49,76087.18,0.08,0.1119,0.00017,6.31114]
[1779117730299,34.49,76085.07,0.08,0.11155,0.00017,6.29692]
[1779117732069,34.5,76085.2,0.08,0.11157,0.00017,6.29792]
[1779117732154,34.5,76085.2,0.08,0.11157,0.00017,6.29792]
[1779117732161,34.5,76085.2,0.08,0.11157,0.00017,6.29792]
[1779117732215,34.5,76085.2,0.08,0.11157,0.00017,6.29792]
[1779117732316,34.5,76074.16,0.08,0.10975,0.00016,6.22313]
[1779117733158,34.5,76074.16,0.08,0.10975,0.00016,6.22313]
[1779117733270,34.5,76074.52,0.08,0.10981,0.00016,6.22551]
[1779117733969,34.5,76074.52,0.08,0.10981,0.00016,6.22551]
[1779117734027,34.5,76074.52,0.08,0.10981,0.00016,6.22551]
[1779117734276,34.5,76075.72,0.08,0.11001,0.00016,6.23363]
[1779117735832,34.49,76076.81,0.08,0.11018,0.00016,6.24086]
[1779117735867,34.49,76076.81,0.08,0.11018,0.00016,6.24086]
[1779117735928,34.49,76076.81,0.08,0.11018,0.00016,6.24086]
[1779117735960,34.49,76076.81,0.08,0.11018,0.00016,6.24086]
[1779117736055,34.49,76076.81,0.08,0.11018,0.00016,6.24086]
[1779117736077,34.49,76076.81,0.08,0.11018,0.00016,6.24086]
[1779117736203,34.49,76076.81,0.08,0.11018,0.00016,6.24086]
[1779117736235,34.49,76076.81,0.08,0.11018,0.00016,6.24086]
[1779117736321,34.49,76066.83,0.08,0.10855,0.00016,6.17341]
[1779117738307,34.5,76059.48,0.08,0.10736,0.00016,6.12425]
[1779117740321,34.5,76053.66,0.08,0.10645,0.00016,6.08602]
[1779117740940,34.5,76053.66,0.08,0.10645,0.00016,6.08602]
[1779117740947,34.5,76053.66,0.08,0.10645,0.00016,6.08602]
[1779117740961,34.5,76053.66,0.08,0.10645,0.00016,6.08602]
[1779117740984,34.5,76053.66,0.08,0.10645,0.00016,6.08602]
[1779117741326,34.5,76051.84,0.08,0.10616,0.00016,6.07414]
[1779117742130,34.5,76051.84,0.08,0.10616,0.00016,6.07414]
[1779117742164,34.5,76051.84,0.08,0.10616,0.00016,6.07414]
[1779117742333,34.5,76049.0,0.08,0.10572,0.00016,6.05545]
[1779117744128,34.51,76048.33,0.08,0.1057,0.00016,6.05458]
[1779117744156,34.51,76048.33,0.08,0.1057,0.00016,6.05458]
[1779117744352,34.51,76050.17,0.08,0.10598,0.00016,6.06664]
[1779117745980,34.51,76052.41,0.08,0.10634,0.00016,6.08161]
[1779117746410,34.52,76064.46,0.08,0.1083,0.00016,6.16308]
[1779117746527,34.52,76064.46,0.08,0.1083,0.00016,6.16308]
[1779117746542,34.52,76064.46,0.08,0.1083,0.00016,6.16308]
[1779117746577,34.52,76064.46,0.08,0.1083,0.00016,6.16308]
[1779117747371,34.52,76064.46,0.08,0.10831,0.00016,6.16345]
[1779117747793,34.52,76064.46,0.08,0.10831,0.00016,6.16345]
[1779117747855,34.52,76064.46,0.08,0.10831,0.00016,6.16345]
[1779117747867,34.52,76064.46,0.08,0.10831,0.00016,6.16345]
[1779117747876,34.52,76064.46,0.08,0.10831,0.00016,6.16345]
[1779117747911,34.52,76064.46,0.08,0.10831,0.00016,6.16345]
[1779117748262,34.52,76064.46,0.08,0.10831,0.00016,6.16345]
[1779117748297,34.52,76064.46,0.08,0.10831,0.00016,6.16345]
[1779117748382,34.52,76074.64,0.08,0.10998,0.00016,6.23244]
[1779117750297,34.52,76074.38,0.08,0.10994,0.00016,6.23094]
[1779117750344,34.52,76074.38,0.08,0.10994,0.00016,6.23094]
[1779117750428,34.52,76077.55,0.08,0.11047,0.00016,6.25263]
[1779117752322,34.52,76077.55,0.08,0.11036,0.00016,6.24497]
[1779117752366,34.52,76077.55,0.08,0.11036,0.00016,6.24497]
[1779117752406,34.52,76081.43,0.08,0.111,0.00017,6.27144]
[1779117754325,34.52,76081.91,0.08,0.11109,0.00017,6.27489]
[1779117754419,34.52,76082.19,0.08,0.11114,0.00017,6.27698]
[1779117756671,34.52,76083.8,0.08,0.11141,0.00017,6.28825]
[1779117757667,34.52,76079.54,0.08,0.11071,0.00017,6.25956]
[1779117758422,34.52,76079.54,0.08,0.11071,0.00017,6.25956]
[1779117758430,34.52,76079.54,0.08,0.11071,0.00017,6.25956]
[1779117759040,34.52,76079.54,0.08,0.11072,0.00017,6.25978]
[1779117759209,34.52,76079.54,0.08,0.11072,0.00017,6.25978]
[1779117759343,34.52,76079.54,0.08,0.11072,0.00017,6.25978]
[1779117759455,34.53,76077.63,0.08,0.11041,0.00016,6.24708]
[1779117759591,34.53,76077.63,0.08,0.11041,0.00016,6.24708]
[1779117759660,34.53,76077.63,0.08,0.11041,0.00016,6.24708]
[1779117760454,34.53,76077.63,0.08,0.11041,0.00016,6.24708]
[1779117760463,34.53,76062.59,0.08,0.10795,0.00016,6.14565]
[1779117761469,34.53,76050.92,0.08,0.10608,0.00016,6.06759]
[1779117764499,34.56,76046.55,0.08,0.10557,0.00016,6.04614]
[1779117764505,34.56,76046.55,0.08,0.10557,0.00016,6.04614]
[1779117764516,34.56,76046.55,0.08,0.10557,0.00016,6.04614]
[1779117764555,34.56,76046.55,0.08,0.10557,0.00016,6.04614]
[1779117764559,34.56,76046.55,0.08,0.10557,0.00016,6.04614]
[1779117764620,34.56,76046.55,0.08,0.10557,0.00016,6.04614]
[1779117765497,34.55,76043.94,0.08,0.10515,0.00016,6.02857]
[1779117768987,34.55,76042.83,0.08,0.10497,0.00016,6.02093]
[1779117769006,34.55,76047.66,0.08,0.10573,0.00016,6.05308]
[1779117769928,34.55,76047.66,0.08,0.10573,0.00016,6.05308]
[1779117770018,34.55,76048.35,0.08,0.10584,0.00016,6.05755]
[1779117770692,34.55,76048.35,0.08,0.10584,0.00016,6.05755]
[1779117770727,34.55,76048.35,0.08,0.10584,0.00016,6.05755]
[1779117770777,34.55,76053.76,0.08,0.10671,0.00016,6.09364]
[1779117772706,34.55,76053.76,0.08,0.1067,0.00016,6.09345]
[1779117772747,34.55,76053.76,0.08,0.1067,0.00016,6.09345]
[1779117773473,34.55,76053.76,0.08,0.1067,0.00016,6.09345]
[1779117773484,34.55,76053.49,0.08,0.10665,0.00016,6.09125]
[1779117773627,34.55,76053.49,0.08,0.10665,0.00016,6.09125]
[1779117773728,34.55,76061.5,0.08,0.10794,0.00016,6.14504]
[1779117774746,34.55,76061.5,0.08,0.10794,0.00016,6.14504]
[1779117774816,34.55,76061.5,0.08,0.10794,0.00016,6.14504]
[1779117774830,34.55,76074.91,0.08,0.11013,0.00016,6.23556]
[1779117776756,34.55,76074.91,0.08,0.11013,0.00016,6.23554]
[1779117776780,34.55,76074.91,0.08,0.11013,0.00016,6.23554]
[1779117776814,34.55,76074.91,0.08,0.11013,0.00016,6.23554]
[1779117776836,34.55,76074.91,0.08,0.11013,0.00016,6.23554]
[1779117776867,34.55,76074.91,0.08,0.11013,0.00016,6.23554]
[1779117776942,34.55,76075.58,0.08,0.11024,0.00016,6.24002]
[1779117778286,34.55,76075.58,0.08,0.11024,0.00016,6.24002]
[1779117778335,34.55,76071.6,0.08,0.10959,0.00016,6.2131]
[1779117778759,34.55,76071.6,0.08,0.10959,0.00016,6.2131]
[1779117778760,34.55,76071.6,0.08,0.10959,0.00016,6.2131]
[1779117778781,34.55,76071.6,0.08,0.10959,0.00016,6.2131]
[1779117778811,34.55,76071.6,0.08,0.10959,0.00016,6.2131]
[1779117779010,34.55,76071.6,0.08,0.10959,0.00016,6.2131]
[1779117779022,34.55,76071.6,0.08,0.10959,0.00016,6.2131]
[1779117779325,34.55,76071.6,0.08,0.10959,0.00016,6.2131]
[1779117779344,34.55,76071.6,0.08,0.10959,0.00016,6.2131]
[1779117779354,34.55,76059.04,0.08,0.10755,0.00016,6.12861]
[1779117780961,34.55,76059.04,0.08,0.10755,0.00016,6.12861]
[1779117781034,34.55,76059.04,0.08,0.10755,0.00016,6.12861]
[1779117781160,34.55,76059.04,0.08,0.10755,0.00016,6.12861]
[1779117781261,34.55,76051.96,0.08,0.10641,0.00016,6.08122]
[1779117782188,34.55,76051.96,0.08,0.10641,0.00016,6.08122]
[1779117782207,34.55,76051.96,0.08,0.10641,0.00016,6.08122]
[1779117782290,34.55,76049.27,0.08,0.10598,0.00016,6.06338]
[1779117782873,34.55,76049.27,0.08,0.10598,0.00016,6.06338]
[1779117782946,34.55,76049.27,0.08,0.10598,0.00016,6.06338]
[1779117783000,34.55,76049.27,0.08,0.10598,0.00016,6.06338]
[1779117783035,34.55,76049.27,0.08,0.10598,0.00016,6.06338]
[1779117783133,34.55,76048.11,0.08,0.1058,0.00016,6.05581]
[1779117784199,34.55,76048.11,0.08,0.1058,0.00016,6.05581]
[1779117784876,34.55,76048.35,0.08,0.10585,0.00016,6.05784]
[1779117784888,34.55,76048.35,0.08,0.10585,0.00016,6.05784]
[1779117784952,34.55,76048.35,0.08,0.10585,0.00016,6.05784]
[1779117784997,34.55,76048.35,0.08,0.10585,0.00016,6.05784]
[1779117785098,34.55,76048.35,0.08,0.10585,0.00016,6.05784]
[1779117785189,34.55,76048.35,0.08,0.10585,0.00016,6.05784]
[1779117785318,34.55,76048.35,0.08,0.10585,0.00016,6.05784]
[1779117785363,34.55,76048.35,0.08,0.10585,0.00016,6.05784]
[1779117785373,34.55,76048.35,0.08,0.10585,0.00016,6.05784]
[1779117785441,34.55,76048.35,0.08,0.10585,0.00016,6.05784]
[1779117785434,34.55,76051.16,0.08,0.1063,0.00016,6.07665]
[1779117785637,34.55,76051.48,0.08,0.10635,0.00016,6.07899]
[1779117786944,34.55,76051.48,0.08,0.10635,0.00016,6.07899]
[1779117786984,34.55,76051.48,0.08,0.10635,0.00016,6.07899]
[1779117787013,34.55,76051.48,0.08,0.10635,0.00016,6.07899]
[1779117787098,34.56,76065.86,0.08,0.10868,0.00016,6.17566]
[1779117788991,34.56,76065.86,0.08,0.10868,0.00016,6.17571]
[1779117788994,34.56,76065.86,0.08,0.10868,0.00016,6.17571]
[1779117789080,34.56,76065.86,0.08,0.10868,0.00016,6.17571]
[1779117789345,34.56,76065.86,0.08,0.10868,0.00016,6.17571]
[1779117789394,34.56,76065.86,0.08,0.10868,0.00016,6.17571]
[1779117789468,34.56,76065.86,0.08,0.10868,0.00016,6.17571]
[1779117789492,34.56,76065.86,0.08,0.10868,0.00016,6.17571]
[1779117789443,34.56,76065.29,0.08,0.10859,0.00016,6.17199]
[1779117789699,34.56,76065.29,0.08,0.10859,0.00016,6.17199]
[1779117789726,34.56,76065.29,0.08,0.10859,0.00016,6.17199]
[1779117789796,34.56,76060.92,0.08,0.10788,0.00016,6.14258]
[1779117791045,34.56,76060.92,0.08,0.10788,0.00016,6.14258]
[1779117791117,34.56,76060.92,0.08,0.10788,0.00016,6.14258]
[1779117791218,34.56,76057.99,0.08,0.10741,0.00016,6.12299]
[1779117792113,34.56,76057.99,0.08,0.10741,0.00016,6.12299]
[1779117792675,34.56,76056.42,0.08,0.10716,0.00016,6.11257]
[1779117793496,34.56,76056.42,0.08,0.10716,0.00016,6.11257]
[1779117793517,34.56,76048.03,0.08,0.10582,0.00016,6.05672]
[1779117794431,34.56,76048.03,0.08,0.10582,0.00016,6.05672]
[1779117794475,34.56,76048.03,0.08,0.10582,0.00016,6.05672]
[1779117794455,34.56,76045.35,0.08,0.1054,0.00016,6.03906]
[1779117795068,34.56,76045.35,0.08,0.1054,0.00016,6.03906]
[1779117795096,34.56,76045.35,0.08,0.1054,0.00016,6.03906]
[1779117795128,34.56,76045.53,0.08,0.10543,0.00016,6.04026]
[1779117797132,34.56,76045.53,0.08,0.10544,0.00016,6.04051]
[1779117797161,34.56,76045.53,0.08,0.10544,0.00016,6.04051]
[1779117797233,34.56,76045.84,0.08,0.10549,0.00016,6.04284]
[1779117799153,34.56,76045.84,0.08,0.1055,0.00016,6.0431]
[1779117799190,34.56,76045.84,0.08,0.1055,0.00016,6.0431]
[1779117799254,34.56,76048.47,0.08,0.10592,0.00016,6.06093]
[1779117801172,34.56,76048.47,0.08,0.10593,0.00016,6.06118]
[1779117801228,34.56,76048.47,0.08,0.10593,0.00016,6.06118]
[1779117801273,34.56,76050.34,0.08,0.10623,0.00016,6.07392]
[1779117803209,34.56,76050.34,0.08,0.10624,0.00016,6.07415]
[1779117803438,34.57,76049.57,0.08,0.10613,0.00016,6.06945]
[1779117805238,34.57,76049.05,0.08,0.10605,0.00016,6.06622]
[1779117805245,34.57,76049.05,0.08,0.10605,0.00016,6.06622]
[1779117805299,34.57,76049.05,0.08,0.10605,0.00016,6.06622]
[1779117805348,34.57,76048.5,0.08,0.10597,0.00016,6.06279]
[1779117805688,34.57,76048.5,0.08,0.10597,0.00016,6.06279]
[1779117805781,34.57,76048.5,0.08,0.10597,0.00016,6.06279]
[1779117806680,34.57,76048.5,0.08,0.10597,0.00016,6.06279]
[1779117806691,34.57,76048.5,0.08,0.10597,0.00016,6.06279]
[1779117806718,34.57,76048.5,0.08,0.10597,0.00016,6.06279]
[1779117806724,34.57,76048.5,0.08,0.10597,0.00016,6.06279]
[1779117806749,34.57,76048.5,0.08,0.10597,0.00016,6.06279]
[1779117807277,34.57,76048.5,0.08,0.10597,0.00016,6.06279]
[1779117807335,34.57,76048.5,0.08,0.10597,0.00016,6.06279]
[1779117807378,34.57,76050.02,0.08,0.10621,0.00016,6.07309]
[1779117807661,34.57,76050.02,0.08,0.10621,0.00016,6.07309]
[1779117808458,34.57,76051.58,0.08,0.10647,0.00016,6.08377]
[1779117809298,34.57,76051.58,0.08,0.10647,0.00016,6.08377]
[1779117809308,34.57,76051.58,0.08,0.10647,0.00016,6.08377]
[1779117811888,34.57,76054.35,0.08,0.10681,0.00016,6.09511]
[1779117812114,34.57,76054.35,0.08,0.10681,0.00016,6.09511]
[1779117812276,34.57,76054.35,0.08,0.10681,0.00016,6.09511]
[1779117812321,34.57,76054.35,0.08,0.10681,0.00016,6.09511]
[1779117812477,34.57,76057.99,0.08,0.1074,0.00016,6.11952]
[1779117815418,34.57,76054.88,0.08,0.10691,0.00016,6.09904]
[1779117815425,34.57,76054.88,0.08,0.10691,0.00016,6.09904]
[1779117815458,34.57,76054.88,0.08,0.10691,0.00016,6.09904]
[1779117815544,34.57,76048.54,0.08,0.10589,0.00016,6.05635]
[1779117816517,34.57,76048.54,0.08,0.10589,0.00016,6.05635]
[1779117816519,34.57,76048.54,0.08,0.10589,0.00016,6.05635]
[1779117816545,34.57,76048.54,0.08,0.10589,0.00016,6.05635]
[1779117816684,34.57,76048.54,0.08,0.10589,0.00016,6.05635]
[1779117816695,34.57,76048.54,0.08,0.10589,0.00016,6.05635]
[1779117816698,34.57,76048.54,0.08,0.10589,0.00016,6.05635]
[1779117816720,34.57,76048.54,0.08,0.10589,0.00016,6.05635]
[1779117817473,34.57,76048.54,0.08,0.10589,0.00016,6.05635]
[1779117817479,34.57,76048.54,0.08,0.10589,0.00016,6.05635]
[1779117817507,34.57,76048.54,0.08,0.10589,0.00016,6.05635]
[1779117816857,34.57,76046.92,0.08,0.10562,0.00016,6.04542]
[1779117817968,34.57,76046.92,0.08,0.10562,0.00016,6.04542]
[1779117818016,34.57,76047.28,0.08,0.10568,0.00016,6.04775]
[1779117818947,34.57,76047.28,0.08,0.10568,0.00016,6.04775]
[1779117818963,34.57,76047.28,0.08,0.10568,0.00016,6.04775]
[1779117818998,34.57,76047.28,0.08,0.10568,0.00016,6.04775]
[1779117819503,34.57,76047.28,0.08,0.10568,0.00016,6.04775]
[1779117819052,34.57,76048.24,0.08,0.10583,0.00016,6.0541]
[1779117820541,34.57,76047.31,0.08,0.10568,0.00016,6.04773]
[1779117821525,34.57,76047.31,0.08,0.10568,0.00016,6.04773]
[1779117821556,34.57,76050.01,0.08,0.10611,0.00016,6.06572]
[1779117821894,34.57,76050.01,0.08,0.10611,0.00016,6.06572]
[1779117822813,34.57,76050.01,0.08,0.10611,0.00016,6.06572]
[1779117822959,34.57,76050.01,0.08,0.10611,0.00016,6.06572]
[1779117823075,34.57,76050.01,0.08,0.10611,0.00016,6.06572]
[1779117823194,34.57,76050.01,0.08,0.10611,0.00016,6.06572]
[1779117823402,34.57,76050.01,0.08,0.10611,0.00016,6.06572]
[1779117823561,34.57,76046.43,0.08,0.10554,0.00016,6.04169]
[1779117823654,34.57,76046.43,0.08,0.10554,0.00016,6.04169]
[1779117824247,34.57,76046.43,0.08,0.10554,0.00016,6.04169]
[1779117824337,34.57,76039.17,0.08,0.10438,0.00016,5.99308]
[1779117825597,34.57,76039.17,0.08,0.10438,0.00016,5.99302]
[1779117825649,34.57,76039.17,0.08,0.10438,0.00016,5.99302]
[1779117825923,34.57,76036.44,0.08,0.10395,0.00016,5.97485]
[1779117827616,34.57,76037.86,0.08,0.10417,0.00016,5.98433]
[1779117827669,34.57,76037.86,0.08,0.10417,0.00016,5.98433]
[1779117827942,34.57,76037.14,0.08,0.10406,0.00016,5.97955]
[1779117829432,34.57,76037.14,0.08,0.10406,0.00016,5.97955]
[1779117829511,34.57,76039.43,0.08,0.10442,0.00016,5.99484]
[1779117830185,34.57,76039.43,0.08,0.10442,0.00016,5.99484]
[1779117830191,34.57,76039.43,0.08,0.10442,0.00016,5.99484]
[1779117830253,34.57,76038.49,0.08,0.10427,0.00016,5.98858]
[1779117831197,34.57,76038.49,0.08,0.10427,0.00016,5.98858]
[1779117831211,34.57,76038.49,0.08,0.10427,0.00016,5.98858]
[1779117831250,34.57,76038.49,0.08,0.10427,0.00016,5.98858]
[1779117831307,34.57,76036.57,0.08,0.10397,0.00016,5.9758]
[1779117831691,34.57,76036.57,0.08,0.10397,0.00016,5.9758]
[1779117831724,34.57,76036.57,0.08,0.10397,0.00016,5.9758]
[1779117831971,34.57,76036.57,0.08,0.10397,0.00016,5.9758]
[1779117833704,34.57,76038.43,0.08,0.10426,0.00016,5.9882]
[1779117833740,34.57,76038.43,0.08,0.10426,0.00016,5.9882]
[1779117833984,34.57,76037.99,0.08,0.10419,0.00016,5.98527]
[1779117835752,34.57,76038.35,0.08,0.10425,0.00016,5.98767]
[1779117836460,34.57,76037.47,0.08,0.10411,0.00016,5.9818]
[1779117837788,34.57,76037.37,0.08,0.10409,0.00016,5.98113]
[1779117837797,34.57,76037.37,0.08,0.10409,0.00016,5.98113]
[1779117838033,34.57,76037.37,0.08,0.10409,0.00016,5.98113]
[1779117838053,34.57,76037.37,0.08,0.10409,0.00016,5.98113]
[1779117838087,34.57,76037.37,0.08,0.10409,0.00016,5.98113]
[1779117838113,34.57,76037.37,0.08,0.10409,0.00016,5.98113]
[1779117838138,34.57,76037.37,0.08,0.10409,0.00016,5.98113]
[1779117838239,34.57,76037.86,0.08,0.10417,0.00016,5.98439]
[1779117839814,34.57,76037.86,0.08,0.10417,0.00016,5.98439]
[1779117839853,34.57,76037.86,0.08,0.10417,0.00016,5.98439]
[1779117840029,34.57,76040.22,0.08,0.10455,0.00016,6.00011]
[1779117841857,34.57,76040.16,0.08,0.10454,0.00016,5.99987]
[1779117841881,34.57,76040.16,0.08,0.10454,0.00016,5.99987]
[1779117842537,34.57,76040.16,0.08,0.10454,0.00016,5.99987]
[1779117842044,34.57,76036.85,0.08,0.10402,0.00016,5.97798]
[1779117843447,34.57,76036.85,0.08,0.10402,0.00016,5.97798]
[1779117843895,34.57,76036.77,0.08,0.10402,0.00016,5.97783]
[1779117844566,34.57,76037.23,0.08,0.1041,0.00016,5.98126]
[1779117845936,34.58,76037.98,0.08,0.10423,0.00016,5.98662]
[1779117845958,34.58,76037.98,0.08,0.10423,0.00016,5.98662]
[1779117846558,34.58,76037.98,0.08,0.10423,0.00016,5.98662]
[1779117846583,34.58,76038.59,0.08,0.10433,0.00016,5.99103]
[1779117846611,34.58,76038.59,0.08,0.10433,0.00016,5.99103]
[1779117846643,34.58,76038.59,0.08,0.10433,0.00016,5.99103]
[1779117846676,34.58,76038.59,0.08,0.10433,0.00016,5.99103]
[1779117846722,34.58,76038.59,0.08,0.10433,0.00016,5.99103]
[1779117846752,34.58,76038.59,0.08,0.10433,0.00016,5.99103]
[1779117847083,34.58,76038.59,0.08,0.10433,0.00016,5.99103]
[1779117848009,34.58,76038.59,0.08,0.10433,0.00016,5.99103]
[1779117848030,34.58,76038.59,0.08,0.10433,0.00016,5.99103]
[1779117848100,34.58,76030.19,0.08,0.10302,0.00016,5.93553]
[1779117850005,34.58,76030.19,0.08,0.10303,0.00016,5.93596]
[1779117850046,34.58,76030.19,0.08,0.10303,0.00016,5.93596]
[1779117850107,34.58,76030.57,0.08,0.1031,0.00016,5.9389]
[1779117852078,34.58,76030.57,0.08,0.1031,0.00016,5.93927]
[1779117852478,34.58,76029.04,0.08,0.10288,0.00016,5.92994]
[1779117854706,34.59,76029.04,0.08,0.1029,0.00016,5.93076]
[1779117854715,34.59,76029.04,0.08,0.1029,0.00016,5.93076]
[1779117854762,34.59,76029.04,0.08,0.1029,0.00016,5.93076]
[1779117855143,34.59,76029.04,0.08,0.1029,0.00016,5.93076]
[1779117855697,34.59,76029.04,0.08,0.1029,0.00016,5.93076]
[1779117855708,34.59,76029.04,0.08,0.1029,0.00016,5.93076]
[1779117855719,34.59,76029.04,0.08,0.1029,0.00016,5.93076]
[1779117855745,34.59,76029.04,0.08,0.1029,0.00016,5.93076]
[1779117856137,34.59,76029.04,0.08,0.1029,0.00016,5.93076]
[1779117856168,34.59,76029.04,0.08,0.1029,0.00016,5.93076]
[1779117856223,34.59,76029.78,0.08,0.10303,0.00016,5.93608]
[1779117858148,34.59,76029.78,0.08,0.10304,0.00016,5.93649]
[1779117858497,34.59,76031.23,0.08,0.10329,0.00016,5.94696]
[1779117860194,34.6,76033.4,0.08,0.10364,0.00016,5.96179]
[1779117860227,34.6,76033.4,0.08,0.10364,0.00016,5.96179]
[1779117860257,34.6,76034.22,0.08,0.10377,0.00016,5.96724]
[1779117862196,34.6,76040.32,0.08,0.10475,0.00016,6.00862]
[1779117864057,34.6,76044.87,0.08,0.10548,0.00016,6.03912]
[1779117864140,34.6,76044.87,0.08,0.10548,0.00016,6.03912]
[1779117864255,34.6,76044.87,0.08,0.10548,0.00016,6.03912]
[1779117864290,34.6,76044.87,0.08,0.10548,0.00016,6.03912]
[1779117864356,34.6,76045.73,0.08,0.10562,0.00016,6.04498]
[1779117866277,34.6,76045.73,0.08,0.10562,0.00016,6.0451]
[1779117866544,34.6,76050.99,0.08,0.10647,0.00016,6.08084]
[1779117868357,34.6,76051.36,0.08,0.10654,0.00016,6.08358]
[1779117868427,34.6,76051.36,0.08,0.10654,0.00016,6.08358]
[1779117868528,34.6,76051.18,0.08,0.10652,0.00016,6.08265]
[1779117870346,34.6,76051.18,0.08,0.10652,0.00016,6.08265]
[1779117870376,34.6,76051.18,0.08,0.10652,0.00016,6.08265]
[1779117870411,34.61,76051.5,0.08,0.10658,0.00016,6.08536]
[1779117872398,34.61,76051.5,0.08,0.10647,0.00016,6.07751]
[1779117872432,34.61,76051.5,0.08,0.10647,0.00016,6.07751]
[1779117872531,34.61,76048.28,0.08,0.10596,0.00016,6.05652]
[1779117873291,34.61,76048.28,0.08,0.10596,0.00016,6.05652]
[1779117873493,34.61,76046.63,0.08,0.10571,0.00016,6.0458]
[1779117874407,34.61,76046.63,0.08,0.10571,0.00016,6.0458]
[1779117874440,34.61,76046.63,0.08,0.10571,0.00016,6.0458]
[1779117874447,34.61,76042.17,0.08,0.10501,0.00016,6.0164]
[1779117876450,34.61,76042.17,0.08,0.10501,0.00016,6.0164]
[1779117876486,34.61,76042.17,0.08,0.10501,0.00016,6.0164]
[1779117876518,34.61,76042.17,0.08,0.10501,0.00016,6.0164]
[1779117876552,34.61,76042.17,0.08,0.10501,0.00016,6.0164]
[1779117876497,34.61,76047.68,0.08,0.10589,0.00016,6.05356]
[1779117877758,34.61,76047.68,0.08,0.10589,0.00016,6.05356]
[1779117877829,34.61,76047.68,0.08,0.10589,0.00016,6.05356]
[1779117878394,34.61,76047.68,0.08,0.10589,0.00016,6.05356]
[1779117878489,34.61,76047.68,0.08,0.10589,0.00016,6.05356]
[1779117878582,34.61,76047.68,0.08,0.10589,0.00016,6.05356]
[1779117878514,34.61,76060.3,0.08,0.10793,0.00016,6.13838]
[1779117878834,34.61,76060.3,0.08,0.10793,0.00016,6.13838]
[1779117879113,34.61,76060.3,0.08,0.10793,0.00016,6.13838]
[1779117879120,34.61,76060.3,0.08,0.10793,0.00016,6.13838]
[1779117879156,34.61,76060.3,0.08,0.10793,0.00016,6.13838]
[1779117879196,34.61,76060.3,0.08,0.10793,0.00016,6.13838]
[1779117879200,34.61,76060.3,0.08,0.10793,0.00016,6.13838]
[1779117879318,34.61,76061.02,0.08,0.10805,0.00016,6.14322]
[1779117879682,34.61,76061.02,0.08,0.10805,0.00016,6.14322]
[1779117879986,34.61,76061.02,0.08,0.10805,0.00016,6.14322]
[1779117880202,34.61,76061.02,0.08,0.10805,0.00016,6.14322]
[1779117880219,34.61,76061.02,0.08,0.10805,0.00016,6.14322]
[1779117880240,34.61,76061.02,0.08,0.10805,0.00016,6.14322]
[1779117880295,34.61,76061.02,0.08,0.10805,0.00016,6.14322]
[1779117880330,34.61,76061.02,0.08,0.10805,0.00016,6.14322]
[1779117880396,34.61,76073.7,0.08,0.11012,0.00016,6.22863]
[1779117882585,34.61,76073.7,0.08,0.11012,0.00016,6.22868]
[1779117882593,34.61,76073.7,0.08,0.11012,0.00016,6.22868]
[1779117882603,34.61,76077.85,0.08,0.11081,0.00016,6.25695]
[1779117882644,34.61,76077.85,0.08,0.11081,0.00016,6.25695]
[1779117884257,34.61,76078.21,0.08,0.11087,0.00017,6.25938]
[1779117884488,34.61,76078.21,0.08,0.11087,0.00017,6.25938]
[1779117884572,34.61,76090.76,0.08,0.11296,0.00017,6.34448]
[1779117884783,34.61,76090.76,0.08,0.11296,0.00017,6.34448]
[1779117884870,34.61,76090.76,0.08,0.11296,0.00017,6.34448]
[1779117885002,34.61,76090.76,0.08,0.11296,0.00017,6.34448]
[1779117885242,34.61,76090.76,0.08,0.11296,0.00017,6.34448]
[1779117885298,34.61,76090.76,0.08,0.11296,0.00017,6.34448]
[1779117885318,34.61,76090.76,0.08,0.11296,0.00017,6.34448]
[1779117885412,34.61,76090.76,0.08,0.11296,0.00017,6.34448]
[1779117885513,34.61,76117.53,0.08,0.1175,0.00017,6.52709]
[1779117885857,34.61,76117.53,0.08,0.1175,0.00017,6.52709]
[1779117885949,34.61,76117.53,0.08,0.1175,0.00017,6.52709]
[1779117886373,34.62,76117.47,0.08,0.11749,0.00017,6.52695]
[1779117887382,34.62,76129.42,0.08,0.11956,0.00017,6.60893]
[1779117888390,34.62,76145.9,0.08,0.12246,0.00018,6.72267]
[1779117889395,34.62,76153.01,0.08,0.12372,0.00018,6.77186]
[1779117892423,34.62,76145.18,0.08,0.12233,0.00018,6.71779]
[1779117894795,34.62,76144.37,0.08,0.12219,0.00018,6.71224]
[1779117894802,34.62,76144.37,0.08,0.12219,0.00018,6.71224]
[1779117894834,34.62,76144.37,0.08,0.12219,0.00018,6.71224]
[1779117895438,34.62,76142.53,0.08,0.12187,0.00018,6.69958]
[1779117897451,34.62,76135.91,0.08,0.12071,0.00018,6.65419]
[1779117898858,34.62,76134.27,0.08,0.12042,0.00017,6.6429]
[1779117898861,34.62,76134.27,0.08,0.12042,0.00017,6.6429]
[1779117898893,34.62,76134.27,0.08,0.12042,0.00017,6.6429]
[1779117899466,34.62,76133.64,0.08,0.12032,0.00017,6.63868]
[1779117900034,34.62,76133.64,0.08,0.12032,0.00017,6.63868]
[1779117900067,34.62,76133.64,0.08,0.12032,0.00017,6.63868]
[1779117900285,34.62,76133.64,0.08,0.12032,0.00017,6.63868]
[1779117900306,34.62,76133.64,0.08,0.12032,0.00017,6.63868]
[1779117900472,34.62,76134.43,0.08,0.12046,0.00017,6.64423]
[1779117900883,34.62,76134.43,0.08,0.12046,0.00017,6.64423]
[1779117900928,34.62,76134.43,0.08,0.12046,0.00017,6.64423]
[1779117901601,34.62,76134.43,0.08,0.12046,0.00017,6.64423]
[1779117901483,34.62,76132.74,0.08,0.12016,0.00017,6.63271]
[1779117902900,34.62,76131.21,0.08,0.11989,0.00017,6.62209]
[1779117902905,34.62,76131.21,0.08,0.11989,0.00017,6.62209]
[1779117902956,34.62,76131.21,0.08,0.11989,0.00017,6.62209]
[1779117902961,34.62,76131.21,0.08,0.11989,0.00017,6.62209]
[1779117902971,34.62,76131.21,0.08,0.11989,0.00017,6.62209]
[1779117902995,34.62,76131.21,0.08,0.11989,0.00017,6.62209]
[1779117903012,34.62,76131.21,0.08,0.11989,0.00017,6.62209]
[1779117903495,34.62,76121.79,0.08,0.11826,0.00017,6.55731]
[1779117903897,34.62,76121.79,0.08,0.11826,0.00017,6.55731]
[1779117904503,34.62,76121.08,0.08,0.11814,0.00017,6.55267]
[1779117904940,34.62,76121.08,0.08,0.11814,0.00017,6.55267]
[1779117904993,34.62,76121.08,0.08,0.11814,0.00017,6.55267]
[1779117905060,34.62,76121.08,0.08,0.11814,0.00017,6.55267]
[1779117905089,34.62,76121.08,0.08,0.11814,0.00017,6.55267]
[1779117905515,34.62,76121.97,0.08,0.11829,0.00017,6.55877]
[1779117907522,34.62,76112.13,0.08,0.11661,0.00017,6.49153]
[1779117908908,34.62,76108.55,0.08,0.116,0.00017,6.46707]
[1779117908938,34.62,76108.55,0.08,0.116,0.00017,6.46707]
[1779117909538,34.62,76112.89,0.08,0.11674,0.00017,6.4967]
[1779117911049,34.62,76115.55,0.08,0.11719,0.00017,6.51483]
[1779117911099,34.62,76115.55,0.08,0.11719,0.00017,6.51483]
[1779117911557,34.62,76121.35,0.08,0.11819,0.00017,6.55444]
[1779117913086,34.62,76121.58,0.08,0.11822,0.00017,6.55589]
[1779117913128,34.62,76121.58,0.08,0.11822,0.00017,6.55589]
[1779117913570,34.62,76120.26,0.08,0.11799,0.00017,6.54673]
[1779117915065,34.62,76121.7,0.08,0.11824,0.00017,6.55647]
[1779117915121,34.62,76121.7,0.08,0.11824,0.00017,6.55647]
[1779117915192,34.62,76121.7,0.08,0.11824,0.00017,6.55647]
[1779117915335,34.62,76121.7,0.08,0.11824,0.00017,6.55647]
[1779117915425,34.62,76121.7,0.08,0.11824,0.00017,6.55647]
[1779117915472,34.62,76121.7,0.08,0.11824,0.00017,6.55647]
[1779117915585,34.62,76123.74,0.08,0.11859,0.00017,6.57046]
[1779117916589,34.62,76133.81,0.08,0.12033,0.00017,6.63928]
[1779117916890,34.62,76133.81,0.08,0.12033,0.00017,6.63928]
[1779117916939,34.62,76133.81,0.08,0.12033,0.00017,6.63928]
[1779117916952,34.62,76133.81,0.08,0.12033,0.00017,6.63928]
[1779117916988,34.62,76133.81,0.08,0.12033,0.00017,6.63928]
[1779117917140,34.62,76133.81,0.08,0.12033,0.00017,6.63928]
[1779117917155,34.62,76133.81,0.08,0.12033,0.00017,6.63928]
[1779117917598,34.62,76146.73,0.08,0.1226,0.00018,6.72834]
[1779117918604,34.62,76153.39,0.08,0.12378,0.00018,6.77431]
[1779117918965,34.62,76153.39,0.08,0.12378,0.00018,6.77431]
[1779117918969,34.62,76153.39,0.08,0.12378,0.00018,6.77431]
[1779117919004,34.62,76153.39,0.08,0.12378,0.00018,6.77431]
[1779117919022,34.62,76153.39,0.08,0.12378,0.00018,6.77431]
[1779117919033,34.62,76153.39,0.08,0.12378,0.00018,6.77431]
[1779117919047,34.62,76153.39,0.08,0.12378,0.00018,6.77431]
[1779117919072,34.62,76153.39,0.08,0.12378,0.00018,6.77431]
[1779117919183,34.62,76153.39,0.08,0.12378,0.00018,6.77431]
[1779117919185,34.62,76153.39,0.08,0.12378,0.00018,6.77431]
[1779117919224,34.62,76153.39,0.08,0.12378,0.00018,6.77431]
[1779117919612,34.62,76155.5,0.08,0.12416,0.00018,6.78882]
[1779117920844,34.62,76159.68,0.08,0.1249,0.00018,6.81765]
[1779117920857,34.62,76159.68,0.08,0.1249,0.00018,6.81765]
[1779117920871,34.62,76159.68,0.08,0.1249,0.00018,6.81765]
[1779117920889,34.62,76159.68,0.08,0.1249,0.00018,6.81765]
[1779117921063,34.62,76159.68,0.08,0.1249,0.00018,6.81765]
[1779117921111,34.62,76159.68,0.08,0.1249,0.00018,6.81765]
[1779117921125,34.62,76159.68,0.08,0.1249,0.00018,6.81765]
[1779117921207,34.62,76159.68,0.08,0.1249,0.00018,6.81765]
[1779117921249,34.62,76159.68,0.08,0.1249,0.00018,6.81765]
[1779117921626,34.61,76159.94,0.08,0.12495,0.00018,6.81932]
[1779117926661,34.61,76164.59,0.08,0.12576,0.00018,6.85082]
[1779117927398,34.61,76164.59,0.08,0.12576,0.00018,6.85082]
[1779117927406,34.61,76164.59,0.08,0.12576,0.00018,6.85082]
[1779117927668,34.61,76165.76,0.08,0.12597,0.00018,6.85873]
[1779117928396,34.61,76165.76,0.08,0.12597,0.00018,6.85873]
[1779117928482,34.61,76166.06,0.08,0.12602,0.00018,6.86061]
[1779117930095,34.6,76168.92,0.08,0.12648,0.00018,6.87828]
[1779117930196,34.6,76168.92,0.08,0.12648,0.00018,6.87828]
[1779117930221,34.6,76168.92,0.08,0.12648,0.00018,6.87828]
[1779117930355,34.6,76171.61,0.08,0.12696,0.00018,6.89697]
[1779117933601,34.59,76169.82,0.08,0.12646,0.00018,6.87409]
[1779117933662,34.59,76169.82,0.08,0.12646,0.00018,6.87409]
[1779117933695,34.58,76172.65,0.08,0.12691,0.00018,6.89162]
[1779117933725,34.58,76172.65,0.08,0.12691,0.00018,6.89162]
[1779117933733,34.58,76188.27,0.08,0.12976,0.00018,7.00023]
[1779117936258,34.58,76188.27,0.08,0.12976,0.00018,6.99991]
[1779117936272,34.58,76188.27,0.08,0.12976,0.00018,6.99991]
[1779117936321,34.58,76188.27,0.08,0.12976,0.00018,6.99991]
[1779117936358,34.58,76188.27,0.08,0.12976,0.00018,6.99991]
[1779117936405,34.58,76188.27,0.08,0.12976,0.00018,6.99991]
[1779117936421,34.58,76188.27,0.08,0.12976,0.00018,6.99991]
[1779117936506,34.58,76193.68,0.08,0.13074,0.00019,7.03696]
[1779117937503,34.58,76193.68,0.08,0.13074,0.00019,7.03696]
[1779117937507,34.58,76193.68,0.08,0.13074,0.00019,7.03696]
[1779117937544,34.58,76193.68,0.08,0.13074,0.00019,7.03696]
[1779117937600,34.58,76192.6,0.08,0.13053,0.00019,7.02906]
[1779117939220,34.58,76192.6,0.08,0.13053,0.00019,7.02906]
[1779117939330,34.58,76192.6,0.08,0.13053,0.00019,7.02906]
[1779117939503,34.58,76192.6,0.08,0.13053,0.00019,7.02906]
[1779117939536,34.58,76192.6,0.08,0.13053,0.00019,7.02906]
[1779117939543,34.58,76191.27,0.08,0.13026,0.00018,7.01906]
[1779117940223,34.58,76198.06,0.08,0.13152,0.00019,7.06653]
[1779117941570,34.58,76198.06,0.08,0.13152,0.00019,7.06653]
[1779117941615,34.58,76198.06,0.08,0.13152,0.00019,7.06653]
[1779117941671,34.57,76203.2,0.08,0.13246,0.00019,7.10163]
[1779117943577,34.57,76203.2,0.08,0.13246,0.00019,7.10163]
[1779117943632,34.57,76203.2,0.08,0.13246,0.00019,7.10163]
[1779117943677,34.57,76203.7,0.08,0.13252,0.00019,7.10416]
[1779117946674,34.56,76210.2,0.08,0.13371,0.00019,7.14846]
[1779117946846,34.56,76210.2,0.08,0.13371,0.00019,7.14846]
[1779117946958,34.56,76210.2,0.08,0.13371,0.00019,7.14846]
[1779117947347,34.56,76210.2,0.08,0.13371,0.00019,7.14846]
[1779117947667,34.56,76210.2,0.08,0.13371,0.00019,7.14846]
[1779117947350,34.56,76213.59,0.08,0.13435,0.00019,7.17224]
[1779117947707,34.56,76213.59,0.08,0.13435,0.00019,7.17224]
[1779117947771,34.56,76213.59,0.08,0.13435,0.00019,7.17224]
[1779117947826,34.56,76213.59,0.08,0.13435,0.00019,7.17224]
[1779117947978,34.56,76220.32,0.08,0.13562,0.00019,7.21924]
[1779117949692,34.56,76220.32,0.08,0.13562,0.00019,7.21924]
[1779117949837,34.56,76218.09,0.08,0.13517,0.00019,7.20272]
[1779117951730,34.56,76215.0,0.08,0.13458,0.00019,7.18073]
[1779117951770,34.56,76215.0,0.08,0.13458,0.00019,7.18073]
[1779117952472,34.56,76209.67,0.08,0.13356,0.00019,7.14304]
[1779117952736,34.56,76209.67,0.08,0.13356,0.00019,7.14304]
[1779117953298,34.56,76209.67,0.08,0.13356,0.00019,7.14304]
[1779117953677,34.56,76209.67,0.08,0.13356,0.00019,7.14304]
[1779117953345,34.56,76186.78,0.08,0.12929,0.00018,6.98237]
[1779117953831,34.56,76186.78,0.08,0.12929,0.00018,6.98237]
[1779117954078,34.55,76177.12,0.08,0.12751,0.00018,6.91462]
[1779117955831,34.55,76176.77,0.08,0.12744,0.00018,6.91189]
[1779117955878,34.55,76176.77,0.08,0.12744,0.00018,6.91189]
[1779117955933,34.55,76170.03,0.08,0.12621,0.00018,6.86477]
[1779117957821,34.55,76170.03,0.08,0.1262,0.00018,6.86454]
[1779117957840,34.55,76170.03,0.08,0.1262,0.00018,6.86454]
[1779117957928,34.55,76170.03,0.08,0.1262,0.00018,6.86454]
[1779117958497,34.55,76170.03,0.08,0.1262,0.00018,6.86454]
[1779117958499,34.55,76170.03,0.08,0.1262,0.00018,6.86454]
[1779117958522,34.55,76170.03,0.08,0.1262,0.00018,6.86454]
[1779117958560,34.55,76170.03,0.08,0.1262,0.00018,6.86454]
[1779117958580,34.55,76170.03,0.08,0.1262,0.00018,6.86454]
[1779117958599,34.55,76165.16,0.08,0.12531,0.00018,6.83029]
[1779117958791,34.55,76165.16,0.08,0.12531,0.00018,6.83029]
[1779117958914,34.55,76165.16,0.08,0.12531,0.00018,6.83029]
[1779117959867,34.55,76165.16,0.08,0.12531,0.00018,6.83029]
[1779117959888,34.55,76165.16,0.08,0.12531,0.00018,6.83029]
[1779117959939,34.55,76165.16,0.08,0.12531,0.00018,6.83029]
[1779117960005,34.55,76166.13,0.08,0.12548,0.00018,6.83681]
[1779117961202,34.55,76166.13,0.08,0.12548,0.00018,6.83681]
[1779117961899,34.55,76165.52,0.08,0.12537,0.00018,6.83237]
[1779117961944,34.55,76165.52,0.08,0.12537,0.00018,6.83237]
[1779117962000,34.55,76167.28,0.08,0.12568,0.00018,6.84441]
[1779117965345,34.55,76164.45,0.08,0.12516,0.00018,6.82436]
[1779117965417,34.55,76155.86,0.08,0.12362,0.00018,6.76461]
[1779117965980,34.55,76155.86,0.08,0.12362,0.00018,6.76461]
[1779117965998,34.55,76155.86,0.08,0.12362,0.00018,6.76461]
[1779117966066,34.54,76154.64,0.08,0.12339,0.00018,6.75604]
[1779117967172,34.54,76154.64,0.08,0.12339,0.00018,6.75604]
[1779117967198,34.54,76154.64,0.08,0.12339,0.00018,6.75604]
[1779117967241,34.54,76149.99,0.08,0.12256,0.00018,6.72374]
[1779117968019,34.54,76149.99,0.08,0.12256,0.00018,6.72374]
[1779117968084,34.54,76149.99,0.08,0.12256,0.00018,6.72374]
[1779117968114,34.54,76149.3,0.08,0.12244,0.00018,6.71889]
[1779117970044,34.54,76149.3,0.08,0.12244,0.00018,6.71882]
[1779117970083,34.54,76149.3,0.08,0.12244,0.00018,6.71882]
[1779117970439,34.54,76149.3,0.08,0.12244,0.00018,6.71882]
[1779117970487,34.54,76149.3,0.08,0.12244,0.00018,6.71882]
[1779117970613,34.54,76149.3,0.08,0.12244,0.00018,6.71882]
[1779117970642,34.54,76161.13,0.08,0.12455,0.00018,6.80069]
[1779117970722,34.54,76161.13,0.08,0.12455,0.00018,6.80069]
[1779117970813,34.54,76161.13,0.08,0.12455,0.00018,6.80069]
[1779117971651,34.54,76176.76,0.08,0.12736,0.00018,6.9089]
[1779117972080,34.54,76176.76,0.08,0.12736,0.00018,6.9089]
[1779117972089,34.54,76176.76,0.08,0.12736,0.00018,6.9089]
[1779117972120,34.54,76176.76,0.08,0.12736,0.00018,6.9089]
[1779117972127,34.54,76180.93,0.08,0.12812,0.00018,6.93797]
[1779117974111,34.54,76180.34,0.08,0.128,0.00018,6.93352]
[1779117974143,34.54,76180.34,0.08,0.128,0.00018,6.93352]
[1779117974150,34.54,76180.34,0.08,0.128,0.00018,6.93352]
[1779117974183,34.54,76180.34,0.08,0.128,0.00018,6.93352]
[1779117974230,34.54,76169.35,0.08,0.126,0.00018,6.8567]
[1779117976186,34.54,76169.35,0.08,0.12599,0.00018,6.85642]
[1779117976189,34.54,76169.35,0.08,0.12599,0.00018,6.85642]
[1779117976221,34.54,76169.35,0.08,0.12599,0.00018,6.85642]
[1779117976223,34.54,76169.35,0.08,0.12599,0.00018,6.85642]
[1779117976228,34.54,76169.35,0.08,0.12599,0.00018,6.85642]
[1779117976248,34.54,76169.35,0.08,0.12599,0.00018,6.85642]
[1779117976330,34.54,76169.35,0.08,0.12599,0.00018,6.85642]
[1779117976431,34.54,76170.13,0.08,0.12612,0.00018,6.86157]
[1779117977033,34.54,76170.13,0.08,0.12612,0.00018,6.86157]
[1779117977125,34.54,76169.22,0.08,0.12595,0.00018,6.85496]
[1779117978056,34.54,76169.22,0.08,0.12595,0.00018,6.85496]
[1779117978065,34.54,76169.22,0.08,0.12595,0.00018,6.85496]
[1779117978067,34.54,76169.22,0.08,0.12595,0.00018,6.85496]
[1779117978097,34.54,76169.22,0.08,0.12595,0.00018,6.85496]
[1779117978229,34.54,76169.22,0.08,0.12595,0.00018,6.85496]
[1779117978276,34.54,76169.22,0.08,0.12595,0.00018,6.85496]
[1779117978288,34.54,76169.41,0.08,0.12598,0.00018,6.85601]
[1779117980255,34.53,76169.41,0.08,0.12597,0.00018,6.85574]
[1779117980673,34.53,76178.85,0.08,0.12768,0.00018,6.92097]
[1779117981493,34.53,76178.85,0.08,0.12768,0.00018,6.92097]
[1779117981522,34.53,76178.85,0.08,0.12768,0.00018,6.92097]
[1779117981605,34.53,76179.49,0.08,0.12778,0.00018,6.92512]
[1779117982236,34.53,76179.49,0.08,0.12778,0.00018,6.92512]
[1779117982257,34.53,76179.49,0.08,0.12778,0.00018,6.92512]
[1779117982265,34.53,76181.26,0.08,0.12811,0.00018,6.93746]
[1779117983004,34.53,76181.26,0.08,0.12811,0.00018,6.93746]
[1779117983480,34.53,76181.26,0.08,0.12811,0.00018,6.93746]
[1779117984318,34.53,76182.61,0.08,0.12835,0.00018,6.94656]
[1779117984380,34.53,76182.61,0.08,0.12835,0.00018,6.94656]
[1779117984423,34.53,76186.41,0.08,0.12903,0.00018,6.97275]
[1779117985525,34.53,76186.41,0.08,0.12903,0.00018,6.97275]
[1779117986317,34.53,76187.66,0.08,0.12925,0.00018,6.98077]
[1779117986337,34.53,76187.66,0.08,0.12925,0.00018,6.98077]
[1779117986359,34.53,76187.66,0.08,0.12925,0.00018,6.98077]
[1779117986418,34.53,76187.02,0.08,0.12913,0.00018,6.9763]
[1779117988006,34.52,76186.63,0.08,0.12905,0.00018,6.97318]
[1779117988722,34.52,76190.48,0.08,0.12973,0.00018,6.99928]
[1779117990405,34.52,76191.18,0.08,0.12985,0.00018,7.00373]
[1779117990417,34.52,76191.18,0.08,0.12985,0.00018,7.00373]
[1779117992395,34.52,76195.12,0.08,0.13044,0.00019,7.02234]
[1779117992403,34.52,76195.12,0.08,0.13044,0.00019,7.02234]
[1779117992433,34.52,76195.12,0.08,0.13044,0.00019,7.02234]
[1779117992438,34.52,76195.12,0.08,0.13044,0.00019,7.02234]
[1779117993597,34.51,76196.92,0.08,0.13076,0.00019,7.03445]
[1779117993741,34.51,76199.83,0.08,0.13128,0.00019,7.05432]
[1779117994515,34.51,76199.83,0.08,0.13128,0.00019,7.05432]
[1779117994561,34.51,76199.83,0.08,0.13128,0.00019,7.05432]
[1779117994597,34.51,76205.31,0.08,0.1323,0.00019,7.09258]
[1779117995294,34.51,76205.31,0.08,0.1323,0.00019,7.09258]
[1779118000464,34.51,76203.48,0.08,0.13193,0.00019,7.07851]
[1779118000653,34.51,76203.48,0.08,0.13193,0.00019,7.07851]
[1779118000666,34.51,76203.48,0.08,0.13193,0.00019,7.07851]
[1779118000698,34.51,76203.48,0.08,0.13193,0.00019,7.07851]
[1779118000741,34.48,76191.36,0.08,0.1295,0.00018,6.98721]
[1779118001548,34.48,76191.36,0.08,0.1295,0.00018,6.98721]
[1779118001576,34.48,76191.36,0.08,0.1295,0.00018,6.98721]
[1779118001649,34.48,76192.03,0.08,0.12962,0.00018,6.99146]
[1779118002317,34.48,76192.03,0.08,0.12962,0.00018,6.99146]
[1779118002323,34.48,76192.03,0.08,0.12962,0.00018,6.99146]
[1779118002335,34.48,76192.03,0.08,0.12962,0.00018,6.99146]
[1779118002570,34.48,76192.03,0.08,0.12962,0.00018,6.99146]
[1779118002574,34.48,76192.03,0.08,0.12962,0.00018,6.99146]
[1779118002584,34.48,76192.03,0.08,0.12962,0.00018,6.99146]
[1779118002718,34.48,76190.68,0.08,0.12937,0.00018,6.98201]
[1779118003794,34.48,76187.98,0.08,0.12886,0.00018,6.96268]
[1779118003803,34.48,76187.98,0.08,0.12886,0.00018,6.96268]
[1779118003830,34.48,76187.98,0.08,0.12886,0.00018,6.96268]
[1779118003836,34.48,76187.98,0.08,0.12886,0.00018,6.96268]
[1779118003857,34.48,76187.98,0.08,0.12886,0.00018,6.96268]
[1779118004734,34.48,76187.98,0.08,0.12886,0.00018,6.96268]
[1779118004736,34.48,76186.97,0.08,0.12865,0.00018,6.95479]
[1779118008813,34.47,76186.48,0.08,0.12853,0.00018,6.95024]
[1779118008850,34.47,76186.48,0.08,0.12853,0.00018,6.95024]
[1779118009270,34.47,76182.35,0.08,0.12776,0.00018,6.92102]
[1779118010828,34.47,76178.13,0.08,0.12698,0.00018,6.89123]
[1779118010879,34.47,76178.13,0.08,0.12698,0.00018,6.89123]
[1779118011283,34.47,76178.61,0.08,0.12706,0.00018,6.89432]
[1779118012865,34.47,76177.81,0.08,0.12691,0.00018,6.88846]
[1779118012899,34.47,76177.81,0.08,0.12691,0.00018,6.88846]
[1779118013297,34.47,76177.21,0.08,0.12679,0.00018,6.88401]
[1779118014903,34.46,76176.47,0.08,0.12665,0.00018,6.87858]
[1779118014955,34.46,76176.47,0.08,0.12665,0.00018,6.87858]
[1779118015311,34.46,76176.9,0.08,0.12672,0.00018,6.88133]
[1779118017086,34.46,76177.71,0.08,0.12686,0.00018,6.88672]
[1779118017308,34.46,76177.71,0.08,0.12686,0.00018,6.88672]
[1779118017650,34.46,76177.71,0.08,0.12686,0.00018,6.88672]
[1779118017810,34.46,76194.46,0.08,0.12993,0.00019,7.00358]
[1779118017835,34.46,76194.46,0.08,0.12993,0.00019,7.00358]
[1779118017998,34.46,76194.46,0.08,0.12993,0.00019,7.00358]
[1779118018001,34.46,76194.46,0.08,0.12993,0.00019,7.00358]
[1779118018392,34.46,76194.46,0.08,0.12993,0.00019,7.00358]
[1779118018417,34.46,76194.46,0.08,0.12993,0.00019,7.00358]
[1779118018423,34.46,76194.46,0.08,0.12993,0.00019,7.00358]
[1779118018540,34.46,76194.46,0.08,0.12993,0.00019,7.00358]
[1779118018556,34.46,76194.46,0.08,0.12993,0.00019,7.00358]
[1779118018563,34.46,76194.46,0.08,0.12993,0.00019,7.00358]
[1779118018629,34.46,76194.46,0.08,0.12993,0.00019,7.00358]
[1779118018635,34.46,76194.46,0.08,0.12993,0.00019,7.00358]
[1779118018654,34.46,76194.46,0.08,0.12993,0.00019,7.00358]
[1779118018664,34.46,76194.46,0.08,0.12993,0.00019,7.00358]
[1779118018742,34.46,76210.02,0.08,0.13283,0.00019,7.11253]
[1779118020152,34.46,76210.02,0.08,0.13283,0.00019,7.11253]
[1779118021037,34.46,76210.77,0.08,0.13297,0.00019,7.11751]
[1779118021086,34.46,76210.77,0.08,0.13297,0.00019,7.11751]
[1779118021358,34.46,76210.75,0.08,0.13295,0.00019,7.11708]
[1779118023059,34.46,76211.67,0.08,0.13312,0.00019,7.12326]
[1779118023106,34.46,76211.67,0.08,0.13312,0.00019,7.12326]
[1779118023367,34.46,76211.67,0.08,0.13312,0.00019,7.12326]
[1779118023438,34.46,76211.67,0.08,0.13312,0.00019,7.12326]
[1779118023555,34.46,76211.67,0.08,0.13312,0.00019,7.12326]
[1779118023581,34.46,76211.67,0.08,0.13312,0.00019,7.12326]
[1779118023593,34.46,76210.48,0.08,0.13289,0.00019,7.11453]
[1779118025088,34.46,76210.2,0.08,0.13283,0.00019,7.11233]
[1779118025114,34.46,76210.2,0.08,0.13283,0.00019,7.11233]
[1779118025248,34.46,76210.2,0.08,0.13283,0.00019,7.11233]
[1779118025385,34.45,76212.62,0.08,0.13327,0.00019,7.12907]
[1779118026837,34.45,76210.41,0.08,0.13285,0.00019,7.11322]
[1779118027115,34.45,76210.41,0.08,0.13285,0.00019,7.11322]
[1779118027150,34.45,76210.41,0.08,0.13285,0.00019,7.11322]
[1779118027399,34.45,76209.93,0.08,0.13275,0.00019,7.10957]
[1779118029174,34.45,76210.16,0.08,0.13279,0.00019,7.11091]
[1779118029265,34.45,76210.16,0.08,0.13279,0.00019,7.11091]
[1779118029413,34.45,76209.16,0.08,0.13259,0.00019,7.10351]
[1779118031210,34.45,76208.91,0.08,0.13253,0.00019,7.1014]
[1779118031259,34.45,76208.91,0.08,0.13253,0.00019,7.1014]
[1779118031430,34.45,76208.46,0.08,0.13244,0.00019,7.09799]
[1779118032758,34.45,76208.46,0.08,0.13244,0.00019,7.09799]
[1779118032882,34.45,76207.87,0.08,0.13232,0.00019,7.09359]
[1779118033236,34.45,76207.87,0.08,0.13232,0.00019,7.09359]
[1779118033256,34.45,76207.87,0.08,0.13232,0.00019,7.09359]
[1779118033305,34.45,76207.87,0.08,0.13232,0.00019,7.09359]
[1779118033467,34.44,76193.56,0.08,0.12964,0.00019,6.99265]
[1779118035365,34.44,76193.56,0.08,0.12963,0.00019,6.99217]
[1779118035430,34.44,76193.56,0.08,0.12963,0.00019,6.99217]
[1779118035466,34.44,76183.44,0.08,0.12776,0.00018,6.92092]
[1779118037320,34.44,76183.16,0.08,0.1277,0.00018,6.91864]
[1779118037329,34.44,76183.16,0.08,0.1277,0.00018,6.91864]
[1779118037475,34.44,76179.52,0.08,0.12702,0.00018,6.89287]
[1779118038331,34.44,76179.52,0.08,0.12702,0.00018,6.89287]
[1779118038367,34.44,76179.52,0.08,0.12702,0.00018,6.89287]
[1779118038374,34.44,76179.52,0.08,0.12702,0.00018,6.89287]
[1779118038398,34.44,76179.52,0.08,0.12702,0.00018,6.89287]
[1779118038507,34.44,76179.52,0.08,0.12702,0.00018,6.89287]
[1779118038543,34.44,76179.52,0.08,0.12702,0.00018,6.89287]
[1779118038594,34.44,76179.52,0.08,0.12702,0.00018,6.89287]
[1779118038629,34.44,76177.67,0.08,0.12667,0.00018,6.8794]
[1779118039372,34.44,76177.67,0.08,0.12667,0.00018,6.8794]
[1779118039377,34.44,76177.67,0.08,0.12667,0.00018,6.8794]
[1779118039427,34.44,76177.67,0.08,0.12667,0.00018,6.8794]
[1779118039528,34.44,76177.99,0.08,0.12673,0.00018,6.88163]
[1779118041406,34.44,76177.99,0.08,0.12672,0.00018,6.88136]
[1779118041452,34.44,76177.99,0.08,0.12672,0.00018,6.88136]
[1779118041504,34.43,76177.82,0.08,0.12668,0.00018,6.8799]
[1779118043437,34.43,76177.82,0.08,0.12667,0.00018,6.87962]
[1779118043467,34.43,76177.82,0.08,0.12667,0.00018,6.87962]
[1779118043538,34.43,76176.95,0.08,0.12651,0.00018,6.87327]
[1779118045456,34.43,76176.95,0.08,0.1265,0.00018,6.87299]
[1779118045538,34.43,76176.95,0.08,0.1265,0.00018,6.87299]
[1779118045632,34.43,76176.51,0.08,0.12641,0.00018,6.86937]
[1779118047499,34.43,76176.51,0.08,0.12641,0.00018,6.86937]
[1779118047751,34.43,76176.82,0.08,0.12645,0.00018,6.87099]
[1779118048004,34.43,76176.82,0.08,0.12645,0.00018,6.87099]
[1779118048028,34.43,76176.82,0.08,0.12645,0.00018,6.87099]
[1779118048071,34.43,76176.82,0.08,0.12645,0.00018,6.87099]
[1779118048196,34.43,76176.82,0.08,0.12645,0.00018,6.87099]
[1779118048233,34.43,76176.82,0.08,0.12645,0.00018,6.87099]
[1779118048266,34.43,76176.82,0.08,0.12645,0.00018,6.87099]
[1779118048305,34.43,76176.82,0.08,0.12645,0.00018,6.87099]
[1779118048549,34.43,76176.64,0.08,0.12642,0.00018,6.86974]
[1779118049312,34.43,76176.64,0.08,0.12642,0.00018,6.86974]
[1779118049557,34.43,76176.64,0.08,0.12642,0.00018,6.86974]
[1779118049846,34.43,76142.56,0.08,0.12031,0.00018,6.63255]
[1779118050573,34.43,76142.56,0.08,0.12031,0.00018,6.63255]
[1779118050656,34.42,76117.94,0.08,0.11603,0.00017,6.46268]
[1779118050841,34.42,76117.94,0.08,0.11603,0.00017,6.46268]
[1779118051494,34.42,76117.94,0.08,0.11603,0.00017,6.46268]
[1779118051603,34.42,76110.01,0.08,0.11454,0.00017,6.39974]
[1779118051983,34.42,76110.01,0.08,0.11454,0.00017,6.39974]
[1779118052127,34.42,76110.01,0.08,0.11454,0.00017,6.39974]
[1779118052251,34.42,76110.01,0.08,0.11454,0.00017,6.39974]
[1779118052558,34.42,76110.01,0.08,0.11454,0.00017,6.39974]
[1779118052610,34.42,76110.01,0.08,0.11454,0.00017,6.39974]
[1779118052704,34.42,76110.01,0.08,0.11454,0.00017,6.39974]
[1779118052769,34.42,76111.12,0.08,0.11471,0.00017,6.40666]
[1779118052930,34.42,76111.12,0.08,0.11471,0.00017,6.40666]
[1779118053188,34.42,76111.12,0.08,0.11471,0.00017,6.40666]
[1779118053273,34.42,76111.12,0.08,0.11471,0.00017,6.40666]
[1779118053610,34.42,76111.12,0.08,0.11471,0.00017,6.40666]
[1779118053639,34.42,76111.12,0.08,0.11471,0.00017,6.40666]
[1779118053701,34.42,76113.15,0.08,0.11505,0.00017,6.4203]
[1779118055371,34.42,76112.95,0.08,0.11502,0.00017,6.41893]
[1779118055504,34.42,76112.95,0.08,0.11502,0.00017,6.41893]
[1779118055833,34.42,76109.18,0.08,0.11437,0.00017,6.39277]
[1779118056065,34.42,76109.18,0.08,0.11437,0.00017,6.39277]
[1779118056507,34.42,76109.18,0.08,0.11437,0.00017,6.39277]
[1779118056655,34.42,76109.18,0.08,0.11437,0.00017,6.39277]
[1779118056722,34.42,76054.24,0.08,0.10528,0.00016,6.01975]
[1779118056891,34.42,76054.24,0.08,0.10528,0.00016,6.01975]
[1779118057310,34.42,76054.24,0.08,0.10528,0.00016,6.01975]
[1779118057344,34.42,76054.24,0.08,0.10528,0.00016,6.01975]
[1779118057593,34.42,76054.24,0.08,0.10528,0.00016,6.01975]
[1779118057803,34.42,76054.27,0.08,0.10529,0.00016,6.01994]
[1779118058903,34.42,76051.25,0.08,0.1048,0.00016,5.99956]
[1779118058966,34.42,76051.25,0.08,0.1048,0.00016,5.99956]
[1779118059718,34.42,76051.25,0.08,0.1048,0.00016,5.99956]
[1779118059789,34.41,76042.2,0.08,0.10336,0.00016,5.93894]
[1779118059811,34.41,76042.2,0.08,0.10336,0.00016,5.93894]
[1779118060652,34.41,76042.31,0.08,0.10338,0.00016,5.93968]
[1779118061886,34.41,76041.09,0.08,0.10319,0.00016,5.93152]
[1779118061900,34.41,76041.09,0.08,0.10319,0.00016,5.93152]
[1779118062667,34.41,76039.81,0.08,0.10298,0.00016,5.923]
[1779118062861,34.41,76039.81,0.08,0.10298,0.00016,5.923]
[1779118062873,34.41,76039.81,0.08,0.10298,0.00016,5.923]
[1779118062897,34.41,76039.81,0.08,0.10298,0.00016,5.923]
[1779118063674,34.41,76042.63,0.08,0.10343,0.00016,5.9418]
[1779118063878,34.41,76042.63,0.08,0.10343,0.00016,5.9418]
[1779118063923,34.41,76042.63,0.08,0.10343,0.00016,5.9418]
[1779118064779,34.41,76042.63,0.08,0.10343,0.00016,5.9418]
[1779118064805,34.41,76042.63,0.08,0.10343,0.00016,5.9418]
[1779118064681,34.41,76044.13,0.08,0.10367,0.00016,5.95179]
[1779118064841,34.41,76044.13,0.08,0.10367,0.00016,5.95179]
[1779118064862,34.41,76044.13,0.08,0.10367,0.00016,5.95179]
[1779118065408,34.41,76044.13,0.08,0.10367,0.00016,5.95179]
[1779118065688,34.41,76044.46,0.08,0.10372,0.00016,5.95397]
[1779118067704,34.42,76038.18,0.08,0.10273,0.00016,5.91228]
[1779118067877,34.42,76038.18,0.08,0.10273,0.00016,5.91228]
[1779118068287,34.42,76038.18,0.08,0.10273,0.00016,5.91228]
[1779118071730,34.42,76029.55,0.08,0.10139,0.00016,5.85541]
[1779118076764,34.42,76026.65,0.08,0.10095,0.00016,5.83681]
[1779118078018,34.42,76027.79,0.08,0.10113,0.00016,5.84448]
[1779118078088,34.42,76027.79,0.08,0.10113,0.00016,5.84448]
[1779118078819,34.42,76038.62,0.08,0.10283,0.00016,5.91656]
[1779118079805,34.42,76048.03,0.08,0.10432,0.00016,5.97943]
[1779118081054,34.42,76048.03,0.08,0.10433,0.00016,5.97974]
[1779118081074,34.42,76048.03,0.08,0.10433,0.00016,5.97974]
[1779118081799,34.42,76045.37,0.08,0.10392,0.00016,5.96229]
[1779118083636,34.42,76047.02,0.08,0.10419,0.00016,5.97365]
[1779118083643,34.42,76047.02,0.08,0.10419,0.00016,5.97365]
[1779118083663,34.42,76047.02,0.08,0.10419,0.00016,5.97365]
[1779118083699,34.42,76047.02,0.08,0.10419,0.00016,5.97365]
[1779118083816,34.43,76045.53,0.08,0.10396,0.00016,5.96403]
[1779118086239,34.43,76048.48,0.08,0.10444,0.00016,5.98441]
[1779118088307,34.43,76053.92,0.08,0.10532,0.00016,6.02141]
[1779118091147,34.43,76051.19,0.08,0.10491,0.00016,6.00399]
[1779118092876,34.43,76037.23,0.08,0.1027,0.00016,5.91079]
[1779118097911,34.43,76034.48,0.08,0.10227,0.00016,5.89291]
[1779118102946,34.44,76030.01,0.08,0.10162,0.00016,5.86518]
[1779118107984,34.44,76031.47,0.08,0.10186,0.00016,5.87541]
[1779118113018,34.44,76030.77,0.08,0.10165,0.00016,5.8634]
[1779118116047,34.45,76039.79,0.08,0.10308,0.00016,5.92396]
[1779118118060,34.45,76050.91,0.08,0.10484,0.00016,5.9981]
[1779118119274,34.45,76050.91,0.08,0.10484,0.00016,5.9981]
[1779118119288,34.45,76050.91,0.08,0.10484,0.00016,5.9981]
[1779118119370,34.45,76038.42,0.08,0.10286,0.00016,5.91467]
[1779118120288,34.45,76038.42,0.08,0.10286,0.00016,5.91467]
[1779118120309,34.45,76038.42,0.08,0.10286,0.00016,5.91467]
[1779118120387,34.45,76031.62,0.08,0.10179,0.00016,5.86948]
[1779118126116,34.45,76032.5,0.08,0.10194,0.00016,5.87582]
[1779118127839,34.45,76040.33,0.08,0.10317,0.00016,5.92798]
[1779118128218,34.45,76040.33,0.08,0.10317,0.00016,5.92798]
[1779118128318,34.45,76040.33,0.08,0.10317,0.00016,5.92798]
[1779118128447,34.45,76040.33,0.08,0.10317,0.00016,5.92798]
[1779118128553,34.45,76040.33,0.08,0.10317,0.00016,5.92798]
[1779118128720,34.45,76040.33,0.08,0.10317,0.00016,5.92798]
[1779118128753,34.45,76040.33,0.08,0.10317,0.00016,5.92798]
[1779118128789,34.45,76040.33,0.08,0.10317,0.00016,5.92798]
[1779118128816,34.45,76040.33,0.08,0.10317,0.00016,5.92798]
[1779118128869,34.45,76040.33,0.08,0.10317,0.00016,5.92798]
[1779118128869,34.45,76068.89,0.08,0.10775,0.00016,6.11942]
[1779118129015,34.45,76068.89,0.08,0.10775,0.00016,6.11942]
[1779118129129,34.45,76068.89,0.08,0.10775,0.00016,6.11942]
[1779118129455,34.45,76068.89,0.08,0.10775,0.00016,6.11942]
[1779118129486,34.45,76068.89,0.08,0.10775,0.00016,6.11942]
[1779118129634,34.45,76068.89,0.08,0.10775,0.00016,6.11942]
[1779118129811,34.45,76068.89,0.08,0.10775,0.00016,6.11942]
[1779118129896,34.45,76100.4,0.08,0.11296,0.00017,6.33284]
[1779118130150,34.45,76100.4,0.08,0.11296,0.00017,6.33284]
[1779118130362,34.45,76100.4,0.08,0.11296,0.00017,6.33284]
[1779118131150,34.45,76098.17,0.08,0.11257,0.00017,6.31708]
[1779118131229,34.44,76099.13,0.08,0.11272,0.00017,6.32308]
[1779118132163,34.44,76099.13,0.08,0.11272,0.00017,6.32308]
[1779118132166,34.44,76099.24,0.08,0.11273,0.00017,6.32328]
[1779118133449,34.44,76099.24,0.08,0.11273,0.00017,6.32328]
[1779118133480,34.44,76099.24,0.08,0.11273,0.00017,6.32328]
[1779118133616,34.44,76099.24,0.08,0.11273,0.00017,6.32328]
[1779118133654,34.44,76099.24,0.08,0.11273,0.00017,6.32328]
[1779118133717,34.44,76098.65,0.08,0.11261,0.00017,6.31871]
[1779118137776,34.43,76099.04,0.08,0.11265,0.00017,6.32019]
[1779118137806,34.43,76099.04,0.08,0.11265,0.00017,6.32019]
[1779118137875,34.43,76091.42,0.08,0.11137,0.00017,6.26799]
[1779118141226,34.43,76084.19,0.08,0.11014,0.00017,6.21788]
[1779118142864,34.43,76084.19,0.08,0.11014,0.00017,6.21788]
[1779118142928,34.43,76068.43,0.08,0.10754,0.00016,6.11086]
[1779118142993,34.43,76068.43,0.08,0.10754,0.00016,6.11086]
[1779118143081,34.43,76068.43,0.08,0.10754,0.00016,6.11086]
[1779118143305,34.43,76068.43,0.08,0.10754,0.00016,6.11086]
[1779118143453,34.43,76068.43,0.08,0.10754,0.00016,6.11086]
[1779118143525,34.43,76068.43,0.08,0.10754,0.00016,6.11086]
[1779118143603,34.43,76061.54,0.08,0.10643,0.00016,6.06447]
[1779118144409,34.43,76061.54,0.08,0.10643,0.00016,6.06447]
[1779118144424,34.43,76061.54,0.08,0.10643,0.00016,6.06447]
[1779118144510,34.43,76050.76,0.08,0.10469,0.00016,5.99202]
[1779118146889,34.43,76051.09,0.08,0.10474,0.00016,5.99415]
[1779118146920,34.43,76049.24,0.08,0.10445,0.00016,5.9817]
[1779118146954,34.43,76049.24,0.08,0.10445,0.00016,5.9817]
[1779118147560,34.43,76049.24,0.08,0.10445,0.00016,5.9817]
[1779118147590,34.43,76049.24,0.08,0.10445,0.00016,5.9817]
[1779118147686,34.43,76049.24,0.08,0.10445,0.00016,5.9817]
[1779118147708,34.43,76049.24,0.08,0.10445,0.00016,5.9817]
[1779118147812,34.43,76049.24,0.08,0.10445,0.00016,5.9817]
[1779118147914,34.43,76045.81,0.08,0.1039,0.00016,5.9587]
[1779118148315,34.43,76045.81,0.08,0.1039,0.00016,5.9587]
[1779118148379,34.43,76042.67,0.08,0.1034,0.00016,5.93773]
[1779118149416,34.43,76042.67,0.08,0.1034,0.00016,5.93773]
[1779118149454,34.43,76042.67,0.08,0.1034,0.00016,5.93773]
[1779118149460,34.43,76042.67,0.08,0.1034,0.00016,5.93773]
[1779118149517,34.43,76042.91,0.08,0.10344,0.00016,5.93932]
[1779118151482,34.43,76042.91,0.08,0.10344,0.00016,5.93934]
[1779118151518,34.43,76042.91,0.08,0.10344,0.00016,5.93934]
[1779118151682,34.43,76040.99,0.08,0.10314,0.00016,5.92655]
[1779118152611,34.43,76040.99,0.08,0.10314,0.00016,5.92655]
[1779118152814,34.43,76040.99,0.08,0.10314,0.00016,5.92655]
[1779118152915,34.43,76039.94,0.08,0.10297,0.00016,5.91959]
[1779118152974,34.43,76039.94,0.08,0.10297,0.00016,5.91959]
[1779118153173,34.43,76039.94,0.08,0.10297,0.00016,5.91959]
[1779118153314,34.43,76039.94,0.08,0.10297,0.00016,5.91962]
[1779118154324,34.43,76054.03,0.08,0.10521,0.00016,6.01365]
[1779118156739,34.43,76057.2,0.08,0.10572,0.00016,6.03484]
[1779118156744,34.43,76057.2,0.08,0.10572,0.00016,6.03484]
[1779118156746,34.43,76057.2,0.08,0.10572,0.00016,6.03484]
[1779118156791,34.43,76057.2,0.08,0.10572,0.00016,6.03484]
[1779118156862,34.43,76057.2,0.08,0.10572,0.00016,6.03484]
[1779118156839,34.43,76054.55,0.08,0.10529,0.00016,6.01696]
[1779118157566,34.43,76054.55,0.08,0.10529,0.00016,6.01696]
[1779118157657,34.43,76055.73,0.08,0.10548,0.00016,6.02481]
[1779118157964,34.43,76055.73,0.08,0.10548,0.00016,6.02481]
[1779118158350,34.43,76055.73,0.08,0.10547,0.00016,6.02474]
[1779118159265,34.43,76055.73,0.08,0.10547,0.00016,6.02474]
[1779118159279,34.43,76055.73,0.08,0.10547,0.00016,6.02474]
[1779118159409,34.43,76055.73,0.08,0.10547,0.00016,6.02474]
[1779118159462,34.43,76054.63,0.08,0.1053,0.00016,6.01741]
[1779118161402,34.43,76054.71,0.08,0.10531,0.00016,6.01783]
[1779118163385,34.43,76068.46,0.08,0.10754,0.00016,6.1106]
[1779118166946,34.43,76069.88,0.08,0.10777,0.00016,6.12018]
[1779118166960,34.43,76070.47,0.08,0.10787,0.00016,6.12417]
[1779118167875,34.43,76073.43,0.08,0.10835,0.00016,6.14415]
[1779118169793,34.43,76073.88,0.08,0.10842,0.00016,6.1471]
[1779118169802,34.43,76073.88,0.08,0.10842,0.00016,6.1471]
[1779118169824,34.43,76073.88,0.08,0.10842,0.00016,6.1471]
[1779118169835,34.43,76073.99,0.08,0.10844,0.00016,6.14775]
[1779118171817,34.43,76073.99,0.08,0.10843,0.00016,6.14769]
[1779118171887,34.43,76073.99,0.08,0.10843,0.00016,6.14769]
[1779118171918,34.43,76071.33,0.08,0.10788,0.00016,6.12177]
[1779118173853,34.43,76071.33,0.08,0.10788,0.00016,6.12167]
[1779118173884,34.43,76071.33,0.08,0.10788,0.00016,6.12167]
[1779118173954,34.42,76066.84,0.08,0.10714,0.00016,6.09118]
[1779118175884,34.42,76066.84,0.08,0.10714,0.00016,6.09118]
[1779118175908,34.42,76066.84,0.08,0.10714,0.00016,6.09118]
[1779118176483,34.42,76059.03,0.08,0.10587,0.00016,6.03844]
[1779118177909,34.42,76059.03,0.08,0.10587,0.00016,6.03844]
[1779118178853,34.42,76058.65,0.08,0.10581,0.00016,6.03588]
[1779118179787,34.42,76058.65,0.08,0.10581,0.00016,6.03588]
[1779118179953,34.42,76058.65,0.08,0.10581,0.00016,6.03588]
[1779118179957,34.42,76058.65,0.08,0.10581,0.00016,6.03588]
[1779118179996,34.42,76058.89,0.08,0.10585,0.00016,6.03749]
[1779118180805,34.42,76058.89,0.08,0.10585,0.00016,6.03749]
[1779118180890,34.42,76060.53,0.08,0.10612,0.00016,6.04851]
[1779118181974,34.42,76060.53,0.08,0.10612,0.00016,6.04852]
[1779118182009,34.42,76060.53,0.08,0.10612,0.00016,6.04852]
[1779118182469,34.42,76060.53,0.08,0.10612,0.00016,6.04852]
[1779118182523,34.42,76060.53,0.08,0.10612,0.00016,6.04852]
[1779118182628,34.42,76059.13,0.08,0.10589,0.00016,6.03911]
[1779118183288,34.42,76059.13,0.08,0.10589,0.00016,6.03911]
[1779118183329,34.42,76059.13,0.08,0.10589,0.00016,6.03911]
[1779118183530,34.42,76059.37,0.08,0.10593,0.00016,6.04072]
[1779118184015,34.42,76059.37,0.08,0.10593,0.00016,6.04072]
[1779118184039,34.42,76059.37,0.08,0.10593,0.00016,6.04072]
[1779118184049,34.42,76059.37,0.08,0.10593,0.00016,6.04072]
[1779118184081,34.42,76059.37,0.08,0.10593,0.00016,6.04072]
[1779118184538,34.42,76057.57,0.08,0.10564,0.00016,6.02853]
[1779118185338,34.42,76057.57,0.08,0.10564,0.00016,6.02853]
[1779118185390,34.42,76057.57,0.08,0.10564,0.00016,6.02853]
[1779118185446,34.42,76057.57,0.08,0.10564,0.00016,6.02853]
[1779118185487,34.42,76057.57,0.08,0.10564,0.00016,6.02853]
[1779118185549,34.42,76046.37,0.08,0.10385,0.00016,5.95346]
[1779118187166,34.42,76046.37,0.08,0.10384,0.00016,5.95339]
[1779118187167,34.42,76046.37,0.08,0.10384,0.00016,5.95339]
[1779118187204,34.42,76046.37,0.08,0.10384,0.00016,5.95339]
[1779118187377,34.42,76046.37,0.08,0.10384,0.00016,5.95339]
[1779118187409,34.42,76046.37,0.08,0.10384,0.00016,5.95339]
[1779118187524,34.42,76046.37,0.08,0.10384,0.00016,5.95339]
[1779118187625,34.42,76038.21,0.08,0.10255,0.00016,5.89899]
[1779118188123,34.42,76038.21,0.08,0.10255,0.00016,5.89899]
[1779118188137,34.42,76038.21,0.08,0.10255,0.00016,5.89899]
[1779118188172,34.42,76038.21,0.08,0.10255,0.00016,5.89899]
[1779118188565,34.42,76038.21,0.08,0.10256,0.00016,5.89907]
[1779118190196,34.42,76037.35,0.08,0.10242,0.00016,5.89344]
[1779118190260,34.42,76037.35,0.08,0.10242,0.00016,5.89344]
[1779118190287,34.42,76037.35,0.08,0.10242,0.00016,5.89344]
[1779118190589,34.42,76038.46,0.08,0.1026,0.00016,5.9011]
[1779118191599,34.42,76028.47,0.08,0.10104,0.00016,5.83473]
[1779118192076,34.42,76028.47,0.08,0.10104,0.00016,5.83473]
[1779118192086,34.42,76028.47,0.08,0.10104,0.00016,5.83473]
[1779118192123,34.42,76028.47,0.08,0.10104,0.00016,5.83473]
[1779118192203,34.42,76028.47,0.08,0.10104,0.00016,5.83473]
[1779118192878,34.43,76027.12,0.08,0.10084,0.00016,5.82627]
[1779118194223,34.43,76027.63,0.08,0.10092,0.00016,5.82965]
[1779118194287,34.43,76027.63,0.08,0.10092,0.00016,5.82965]
[1779118194610,34.43,76027.63,0.08,0.10093,0.00016,5.82985]
[1779118196252,34.43,76028.04,0.08,0.10099,0.00016,5.83275]
[1779118196338,34.43,76028.04,0.08,0.10099,0.00016,5.83275]
[1779118196622,34.43,76030.07,0.08,0.10132,0.00016,5.84639]
[1779118197162,34.43,76030.07,0.08,0.10132,0.00016,5.84639]
[1779118198302,34.43,76030.06,0.08,0.10132,0.00016,5.84648]
[1779118198343,34.43,76030.06,0.08,0.10132,0.00016,5.84648]
[1779118198636,34.43,76031.84,0.08,0.1016,0.00016,5.85861]
[1779118200341,34.43,76034.03,0.08,0.10195,0.00016,5.87344]
[1779118200392,34.43,76034.03,0.08,0.10195,0.00016,5.87344]
[1779118200531,34.43,76034.03,0.08,0.10195,0.00016,5.87344]
[1779118200653,34.43,76034.21,0.08,0.10198,0.00016,5.87464]
[1779118202065,34.43,76030.96,0.08,0.10148,0.00016,5.85358]
[1779118202931,34.43,76020.1,0.08,0.0998,0.00015,5.78182]
[1779118203345,34.43,76020.1,0.08,0.0998,0.00015,5.78182]
[1779118203362,34.43,76020.1,0.08,0.0998,0.00015,5.78182]
[1779118203672,34.43,76020.58,0.08,0.09988,0.00015,5.78515]
[1779118204398,34.43,76020.58,0.08,0.09988,0.00015,5.78515]
[1779118204460,34.43,76020.58,0.08,0.09988,0.00015,5.78515]
[1779118204538,34.43,76020.58,0.08,0.09988,0.00015,5.78515]
[1779118204853,34.43,76020.58,0.08,0.09988,0.00015,5.78515]
[1779118204886,34.43,76028.19,0.08,0.10107,0.00016,5.83576]
[1779118206434,34.44,76028.39,0.08,0.1011,0.00016,5.83733]
[1779118206465,34.44,76028.39,0.08,0.1011,0.00016,5.83733]
[1779118206693,34.44,76032.64,0.08,0.10177,0.00016,5.8657]
[1779118207524,34.44,76032.64,0.08,0.10177,0.00016,5.8657]
[1779118207700,34.44,76032.12,0.08,0.10169,0.00016,5.86238]
[1779118208740,34.44,76039.04,0.08,0.10278,0.00016,5.90854]
[1779118209743,34.44,76039.04,0.08,0.10278,0.00016,5.90854]
[1779118209751,34.44,76039.04,0.08,0.10278,0.00016,5.90854]
[1779118209753,34.44,76039.04,0.08,0.10278,0.00016,5.90854]
[1779118209778,34.44,76039.04,0.08,0.10278,0.00016,5.90854]
[1779118209951,34.44,76039.04,0.08,0.10278,0.00016,5.90854]
[1779118209954,34.44,76039.04,0.08,0.10278,0.00016,5.90854]
[1779118209831,34.44,76056.94,0.08,0.10563,0.00016,6.02827]
[1779118210021,34.44,76056.94,0.08,0.10563,0.00016,6.02827]
[1779118210050,34.44,76056.94,0.08,0.10563,0.00016,6.02827]
[1779118210074,34.44,76056.94,0.08,0.10563,0.00016,6.02827]
[1779118210433,34.44,76056.94,0.08,0.10563,0.00016,6.02827]
[1779118210497,34.44,76056.94,0.08,0.10563,0.00016,6.02827]
[1779118210612,34.44,76056.94,0.08,0.10563,0.00016,6.02827]
[1779118210645,34.44,76056.94,0.08,0.10563,0.00016,6.02827]
[1779118210657,34.44,76056.94,0.08,0.10563,0.00016,6.02827]
[1779118210678,34.44,76056.94,0.08,0.10563,0.00016,6.02827]
[1779118210756,34.44,76056.94,0.08,0.10563,0.00016,6.02827]
[1779118210810,34.44,76056.94,0.08,0.10563,0.00016,6.02827]
[1779118210812,34.44,76056.94,0.08,0.10563,0.00016,6.02827]
[1779118210841,34.44,76056.94,0.08,0.10563,0.00016,6.02827]
[1779118210943,34.44,76057.71,0.08,0.10576,0.00016,6.03344]
[1779118211274,34.44,76057.71,0.08,0.10576,0.00016,6.03344]
[1779118211300,34.44,76057.71,0.08,0.10576,0.00016,6.03344]
[1779118211728,34.44,76057.69,0.08,0.10575,0.00016,6.03309]
[1779118212304,34.44,76057.69,0.08,0.10575,0.00016,6.03309]
[1779118212529,34.44,76057.69,0.08,0.10575,0.00016,6.03309]
[1779118212568,34.44,76057.69,0.08,0.10575,0.00016,6.03309]
[1779118212737,34.44,76044.22,0.08,0.1036,0.00016,5.94294]
[1779118213743,34.44,76034.95,0.08,0.10214,0.00016,5.88122]
[1779118214193,34.44,76034.95,0.08,0.10214,0.00016,5.88122]
[1779118214211,34.44,76034.95,0.08,0.10214,0.00016,5.88122]
[1779118214233,34.44,76034.95,0.08,0.10214,0.00016,5.88122]
[1779118214590,34.44,76034.95,0.08,0.10214,0.00016,5.88122]
[1779118214630,34.44,76034.95,0.08,0.10214,0.00016,5.88122]
[1779118214749,34.44,76035.07,0.08,0.10216,0.00016,5.88212]
[1779118215261,34.44,76035.07,0.08,0.10216,0.00016,5.88212]
[1779118215303,34.44,76035.07,0.08,0.10216,0.00016,5.88212]
[1779118215543,34.44,76035.07,0.08,0.10216,0.00016,5.88212]
[1779118215678,34.44,76035.07,0.08,0.10216,0.00016,5.88212]
[1779118215758,34.44,76037.92,0.08,0.10261,0.00016,5.90129]
[1779118216551,34.44,76037.92,0.08,0.10261,0.00016,5.90129]
[1779118216766,34.44,76044.63,0.08,0.10367,0.00016,5.94618]
[1779118217329,34.44,76044.63,0.08,0.10367,0.00016,5.94618]
[1779118217384,34.44,76044.63,0.08,0.10367,0.00016,5.94618]
[1779118217771,34.44,76048.85,0.08,0.10435,0.00016,5.97445]
[1779118219044,34.44,76045.43,0.08,0.1038,0.00016,5.95164]
[1779118220225,34.44,76043.09,0.08,0.10344,0.00016,5.93613]
[1779118225826,34.44,76045.17,0.08,0.10378,0.00016,5.9508]
[1779118227823,34.44,76043.63,0.08,0.10354,0.00016,5.94062]
[1779118227829,34.44,76043.63,0.08,0.10354,0.00016,5.94062]
[1779118227856,34.44,76043.63,0.08,0.10354,0.00016,5.94062]
[1779118227907,34.44,76043.63,0.08,0.10354,0.00016,5.94062]
[1779118228009,34.44,76038.81,0.08,0.10278,0.00016,5.90861]
[1779118228805,34.44,76038.81,0.08,0.10278,0.00016,5.90861]
[1779118228824,34.44,76038.81,0.08,0.10278,0.00016,5.90861]
[1779118229007,34.44,76037.23,0.08,0.10254,0.00016,5.89823]
[1779118230101,34.44,76036.25,0.08,0.10239,0.00016,5.89188]
[1779118230618,34.44,76036.25,0.08,0.10239,0.00016,5.89188]
[1779118230669,34.44,76036.25,0.08,0.10239,0.00016,5.89188]
[1779118230729,34.44,76036.25,0.08,0.10239,0.00016,5.89188]
[1779118230944,34.44,76036.25,0.08,0.10239,0.00016,5.89188]
[1779118230976,34.45,76025.0,0.08,0.10064,0.00016,5.81744]
[1779118231148,34.45,76025.0,0.08,0.10064,0.00016,5.81744]
[1779118231293,34.45,76025.0,0.08,0.10064,0.00016,5.81744]
[1779118231458,34.45,76025.0,0.08,0.10064,0.00016,5.81744]
[1779118231872,34.45,76025.0,0.08,0.10053,0.00016,5.80987]
[1779118232900,34.45,76025.0,0.08,0.10053,0.00016,5.80987]
[1779118232906,34.45,76025.0,0.08,0.10053,0.00016,5.80987]
[1779118232965,34.45,76025.0,0.08,0.10053,0.00016,5.80987]
[1779118232980,34.45,76020.14,0.08,0.09978,0.00015,5.77776]
[1779118235510,34.45,76015.9,0.08,0.09913,0.00015,5.75022]
[1779118235554,34.45,76015.9,0.08,0.09913,0.00015,5.75022]
[1779118235655,34.45,76015.9,0.08,0.09913,0.00015,5.75022]
[1779118235676,34.45,76015.9,0.08,0.09913,0.00015,5.75022]
[1779118235802,34.45,76015.9,0.08,0.09913,0.00015,5.75022]
[1779118235829,34.45,76015.9,0.08,0.09913,0.00015,5.75022]
[1779118235929,34.45,76019.36,0.08,0.09967,0.00015,5.77329]
[1779118236983,34.45,76019.36,0.08,0.09967,0.00015,5.77329]
[1779118237913,34.45,76023.08,0.08,0.10026,0.00015,5.79854]
[1779118238950,34.45,76023.08,0.08,0.10026,0.00015,5.79854]
[1779118239041,34.45,76013.91,0.08,0.09885,0.00015,5.73805]
[1779118239073,34.45,76013.91,0.08,0.09885,0.00015,5.73805]
[1779118240115,34.45,76013.91,0.08,0.09886,0.00015,5.73829]
[1779118241033,34.45,76013.91,0.08,0.09886,0.00015,5.73829]
[1779118241076,34.45,76013.97,0.08,0.09887,0.00015,5.73898]
[1779118241083,34.45,76013.97,0.08,0.09887,0.00015,5.73898]
[1779118241530,34.45,76013.97,0.08,0.09887,0.00015,5.73898]
[1779118241790,34.45,76013.97,0.08,0.09887,0.00015,5.73898]
[1779118241903,34.45,76013.97,0.08,0.09887,0.00015,5.73898]
[1779118242033,34.45,76013.97,0.08,0.09887,0.00015,5.73898]
[1779118242006,34.45,76006.37,0.08,0.09771,0.00015,5.68904]
[1779118242362,34.45,76006.37,0.08,0.09771,0.00015,5.68904]
[1779118242418,34.45,76006.37,0.08,0.09771,0.00015,5.68904]
[1779118242757,34.45,76006.37,0.08,0.09771,0.00015,5.68904]
[1779118242962,34.45,76003.74,0.08,0.09732,0.00015,5.67215]
[1779118243087,34.45,76003.74,0.08,0.09732,0.00015,5.67215]
[1779118243111,34.45,76003.74,0.08,0.09732,0.00015,5.67215]
[1779118243610,34.45,76003.74,0.08,0.09732,0.00015,5.67215]
[1779118243724,34.45,76003.74,0.08,0.09732,0.00015,5.67215]
[1779118243823,34.45,76003.74,0.08,0.09732,0.00015,5.67215]
[1779118243859,34.45,76003.74,0.08,0.09732,0.00015,5.67215]
[1779118243901,34.45,76003.74,0.08,0.09732,0.00015,5.67215]
[1779118243929,34.45,76003.74,0.08,0.09732,0.00015,5.67215]
[1779118244000,34.45,76003.71,0.08,0.09732,0.00015,5.67212]
[1779118245081,34.46,76003.71,0.08,0.09733,0.00015,5.67252]
[1779118245091,34.46,76003.71,0.08,0.09733,0.00015,5.67252]
[1779118245147,34.46,76003.71,0.08,0.09733,0.00015,5.67252]
[1779118245224,34.46,76003.71,0.08,0.09733,0.00015,5.67252]
[1779118245267,34.46,76003.71,0.08,0.09733,0.00015,5.67252]
[1779118245971,34.46,76003.21,0.08,0.09726,0.00015,5.66945]
[1779118246767,34.46,76003.21,0.08,0.09726,0.00015,5.66945]
[1779118246777,34.46,76003.21,0.08,0.09726,0.00015,5.66945]
[1779118246808,34.46,76003.21,0.08,0.09726,0.00015,5.66945]
[1779118246851,34.46,76003.21,0.08,0.09726,0.00015,5.66945]
[1779118246977,34.46,76007.71,0.08,0.09795,0.00015,5.69911]
[1779118247208,34.46,76007.71,0.08,0.09795,0.00015,5.69911]
[1779118247218,34.46,76007.71,0.08,0.09795,0.00015,5.69911]
[1779118247237,34.46,76007.71,0.08,0.09795,0.00015,5.69911]
[1779118247985,34.46,76010.21,0.08,0.09833,0.00015,5.71564]
[1779118249998,34.46,76022.77,0.08,0.10026,0.00015,5.79846]
[1779118250448,34.46,76022.77,0.08,0.10026,0.00015,5.79846]
[1779118250564,34.46,76022.77,0.08,0.10026,0.00015,5.79846]
[1779118250667,34.46,76022.77,0.08,0.10026,0.00015,5.79846]
[1779118251008,34.46,76024.33,0.08,0.1005,0.00016,5.80872]
[1779118251159,34.46,76024.33,0.08,0.1005,0.00016,5.80872]
[1779118251192,34.46,76024.33,0.08,0.1005,0.00016,5.80872]
[1779118252015,34.46,76032.47,0.08,0.10177,0.00016,5.86251]
[1779118252327,34.46,76032.47,0.08,0.10177,0.00016,5.86251]
[1779118252415,34.46,76032.47,0.08,0.10177,0.00016,5.86251]
[1779118252841,34.46,76032.47,0.08,0.10177,0.00016,5.86251]
[1779118253024,34.46,76036.22,0.08,0.10236,0.00016,5.88751]
[1779118253335,34.46,76036.22,0.08,0.10236,0.00016,5.88751]
[1779118254031,34.46,76044.59,0.08,0.10368,0.00016,5.94326]
[1779118255038,34.46,76038.56,0.08,0.10273,0.00016,5.90315]
[1779118255283,34.46,76038.56,0.08,0.10273,0.00016,5.90315]
[1779118255334,34.46,76038.56,0.08,0.10273,0.00016,5.90315]
[1779118255720,34.46,76038.56,0.08,0.10273,0.00016,5.90315]
[1779118256047,34.46,76037.42,0.08,0.10255,0.00016,5.89564]
[1779118257621,34.46,76036.5,0.08,0.1024,0.00016,5.8896]
[1779118257649,34.46,76036.5,0.08,0.1024,0.00016,5.8896]
[1779118257768,34.46,76036.5,0.08,0.1024,0.00016,5.8896]
[1779118257794,34.46,76036.5,0.08,0.1024,0.00016,5.8896]
[1779118258060,34.46,76037.67,0.08,0.10259,0.00016,5.89744]
[1779118258483,34.46,76037.67,0.08,0.10259,0.00016,5.89744]
[1779118259067,34.46,76038.88,0.08,0.10278,0.00016,5.90553]
[1779118261012,34.46,76044.22,0.08,0.10363,0.00016,5.94122]
[1779118261284,34.46,76044.22,0.08,0.10363,0.00016,5.94122]
[1779118261332,34.46,76044.22,0.08,0.10363,0.00016,5.94122]
[1779118261422,34.46,76044.22,0.08,0.10363,0.00016,5.94122]
[1779118261490,34.46,76043.62,0.08,0.10353,0.00016,5.93722]
[1779118263489,34.46,76043.62,0.08,0.10353,0.00016,5.93729]
[1779118263519,34.46,76043.62,0.08,0.10353,0.00016,5.93729]
[1779118263530,34.46,76037.59,0.08,0.10259,0.00016,5.89726]
[1779118264604,34.46,76037.59,0.08,0.10259,0.00016,5.89726]
[1779118265283,34.46,76038.37,0.08,0.10271,0.00016,5.90259]
[1779118265295,34.46,76038.37,0.08,0.10271,0.00016,5.90259]
[1779118265371,34.46,76038.37,0.08,0.10271,0.00016,5.90259]
[1779118265393,34.46,76038.37,0.08,0.10271,0.00016,5.90259]
[1779118265456,34.46,76038.37,0.08,0.10271,0.00016,5.90259]
[1779118265514,34.46,76038.37,0.08,0.10271,0.00016,5.90259]
[1779118265593,34.46,76038.37,0.08,0.10271,0.00016,5.90259]
[1779118265615,34.46,76040.24,0.08,0.10301,0.00016,5.91517]
[1779118267388,34.46,76040.05,0.08,0.10298,0.00016,5.91406]
[1779118267423,34.46,76040.05,0.08,0.10298,0.00016,5.91406]
[1779118267456,34.46,76040.05,0.08,0.10298,0.00016,5.91406]
[1779118267485,34.46,76040.05,0.08,0.10298,0.00016,5.91406]
[1779118267522,34.46,76040.05,0.08,0.10298,0.00016,5.91406]
[1779118267541,34.46,76040.05,0.08,0.10298,0.00016,5.91406]
[1779118267569,34.46,76040.05,0.08,0.10298,0.00016,5.91406]
[1779118267604,34.46,76040.05,0.08,0.10298,0.00016,5.91406]
[1779118267639,34.46,76040.05,0.08,0.10298,0.00016,5.91406]
[1779118267661,34.46,76040.05,0.08,0.10298,0.00016,5.91406]
[1779118267897,34.46,76040.05,0.08,0.10298,0.00016,5.91406]
[1779118267985,34.46,76050.3,0.08,0.10461,0.00016,5.98251]
[1779118269552,34.46,76050.3,0.08,0.10461,0.00016,5.98251]
[1779118269653,34.46,76060.8,0.08,0.1063,0.00016,6.0529]
[1779118271597,34.46,76056.01,0.08,0.10552,0.00016,6.02069]
[1779118271622,34.46,76056.01,0.08,0.10552,0.00016,6.02069]
[1779118271628,34.46,76048.99,0.08,0.1044,0.00016,5.97364]
[1779118275700,34.46,76054.17,0.08,0.10523,0.00016,6.00835]
[1779118275737,34.46,76054.17,0.08,0.10523,0.00016,6.00835]
[1779118275746,34.46,76061.15,0.08,0.10635,0.00016,6.05511]
[1779118276425,34.46,76061.15,0.08,0.10635,0.00016,6.05511]
[1779118277451,34.46,76059.74,0.08,0.10612,0.00016,6.04552]
[1779118277695,34.46,76059.74,0.08,0.10612,0.00016,6.04552]
[1779118277731,34.46,76059.74,0.08,0.10612,0.00016,6.04552]
[1779118277862,34.46,76059.74,0.08,0.10612,0.00016,6.04552]
[1779118278022,34.46,76059.74,0.08,0.10612,0.00016,6.04552]
[1779118277897,34.46,76058.99,0.08,0.10599,0.00016,6.04028]
[1779118278927,34.46,76063.54,0.08,0.10673,0.00016,6.07075]
[1779118280688,34.46,76069.69,0.08,0.10772,0.00016,6.11198]
[1779118281689,34.46,76069.69,0.08,0.10772,0.00016,6.11198]
[1779118281697,34.46,76069.69,0.08,0.10772,0.00016,6.11198]
[1779118281764,34.46,76069.69,0.08,0.10772,0.00016,6.11198]
[1779118282030,34.46,76069.69,0.08,0.10772,0.00016,6.11198]
[1779118282079,34.46,76069.69,0.08,0.10772,0.00016,6.11198]
[1779118281853,34.46,76075.19,0.08,0.10861,0.00016,6.14869]
[1779118282238,34.46,76075.14,0.08,0.1086,0.00016,6.14835]
[1779118283357,34.46,76075.14,0.08,0.1086,0.00016,6.14835]
[1779118283397,34.46,76075.14,0.08,0.1086,0.00016,6.14835]
[1779118283530,34.46,76082.06,0.08,0.10974,0.00017,6.1952]
[1779118284375,34.46,76082.06,0.08,0.10974,0.00017,6.1952]
[1779118284446,34.46,76073.37,0.08,0.10831,0.00016,6.13628]
[1779118285852,34.46,76073.37,0.08,0.10831,0.00016,6.13628]
[1779118285897,34.46,76073.37,0.08,0.10831,0.00016,6.13628]
[1779118285931,34.46,76070.47,0.08,0.10783,0.00016,6.11661]
[1779118287904,34.46,76070.47,0.08,0.10783,0.00016,6.11661]
[1779118287968,34.46,76070.47,0.08,0.10783,0.00016,6.11661]
[1779118288005,34.46,76076.46,0.08,0.10881,0.00016,6.15689]
[1779118288423,34.46,76076.46,0.08,0.10881,0.00016,6.15689]
[1779118288502,34.46,76076.46,0.08,0.10881,0.00016,6.15689]
[1779118288688,34.46,76076.46,0.08,0.10881,0.00016,6.15689]
[1779118288789,34.46,76077.59,0.08,0.10899,0.00016,6.16453]
[1779118289706,34.46,76077.59,0.08,0.10899,0.00016,6.16453]
[1779118289944,34.46,76077.59,0.08,0.10899,0.00016,6.16453]
[1779118290004,34.46,76082.67,0.08,0.10983,0.00017,6.19873]
[1779118291962,34.45,76084.89,0.08,0.11007,0.00017,6.2057]
[1779118292028,34.45,76084.89,0.08,0.11007,0.00017,6.2057]
[1779118292002,34.45,76088.16,0.08,0.11061,0.00017,6.22764]
[1779118293978,34.45,76088.16,0.08,0.11061,0.00017,6.22764]
[1779118294026,34.45,76088.16,0.08,0.11061,0.00017,6.22764]
[1779118294070,34.45,76085.92,0.08,0.11023,0.00017,6.21202]
[1779118295329,34.45,76078.66,0.08,0.10902,0.00016,6.16275]
[1779118296336,34.45,76072.92,0.08,0.10808,0.00016,6.12393]
[1779118298034,34.45,76072.92,0.08,0.10808,0.00016,6.12393]
[1779118298043,34.45,76072.92,0.08,0.10808,0.00016,6.12393]
[1779118298079,34.45,76072.92,0.08,0.10808,0.00016,6.12393]
[1779118298111,34.45,76073.07,0.08,0.1081,0.00016,6.12482]
[1779118299856,34.45,76073.14,0.08,0.10811,0.00016,6.12529]
[1779118299861,34.45,76073.14,0.08,0.10811,0.00016,6.12529]
[1779118299924,34.45,76073.14,0.08,0.10811,0.00016,6.12529]
[1779118300055,34.45,76073.14,0.08,0.10811,0.00016,6.12529]
[1779118300024,34.45,76083.38,0.08,0.10979,0.00017,6.19421]
[1779118301090,34.45,76086.16,0.08,0.11025,0.00017,6.21284]
[1779118302136,34.45,76089.19,0.08,0.11074,0.00017,6.23315]
[1779118302143,34.45,76089.19,0.08,0.11074,0.00017,6.23315]
[1779118302728,34.45,76091.96,0.08,0.1112,0.00017,6.25196]
[1779118303480,34.45,76101.07,0.08,0.11272,0.00017,6.31368]
[1779118306220,34.45,76099.25,0.08,0.11241,0.00017,6.30111]
[1779118307079,34.44,76089.73,0.08,0.1108,0.00017,6.2356]
[1779118308205,34.44,76091.32,0.08,0.11106,0.00017,6.24606]
[1779118308222,34.44,76091.32,0.08,0.11106,0.00017,6.24606]
[1779118308239,34.44,76091.32,0.08,0.11106,0.00017,6.24606]
[1779118308285,34.44,76091.32,0.08,0.11106,0.00017,6.24606]
[1779118308434,34.44,76091.32,0.08,0.11106,0.00017,6.24606]
[1779118309785,34.44,76091.32,0.08,0.11106,0.00017,6.24606]
[1779118309789,34.44,76091.32,0.08,0.11106,0.00017,6.24606]
[1779118309795,34.44,76091.32,0.08,0.11106,0.00017,6.24606]
[1779118309823,34.44,76091.32,0.08,0.11106,0.00017,6.24606]
[1779118309953,34.44,76091.32,0.08,0.11106,0.00017,6.24606]
[1779118310055,34.44,76089.62,0.08,0.11076,0.00017,6.23378]
[1779118310226,34.44,76089.62,0.08,0.11076,0.00017,6.23378]
[1779118310261,34.44,76089.62,0.08,0.11076,0.00017,6.23378]
[1779118310268,34.44,76089.62,0.08,0.11076,0.00017,6.23378]
[1779118310339,34.44,76089.62,0.08,0.11076,0.00017,6.23378]
[1779118310451,34.44,76089.62,0.08,0.11076,0.00017,6.23378]
[1779118312294,34.44,76092.2,0.08,0.11118,0.00017,6.251]
[1779118312343,34.44,76092.2,0.08,0.11118,0.00017,6.251]
[1779118312462,34.44,76091.71,0.08,0.11109,0.00017,6.24737]
[1779118313215,34.44,76091.71,0.08,0.11109,0.00017,6.24737]
[1779118314222,34.44,76091.99,0.08,0.11113,0.00017,6.24897]
[1779118314314,34.44,76091.99,0.08,0.11113,0.00017,6.24897]
[1779118314349,34.44,76091.99,0.08,0.11113,0.00017,6.24897]
[1779118314477,34.44,76094.23,0.08,0.11149,0.00017,6.26386]
[1779118316317,34.43,76095.78,0.08,0.11175,0.00017,6.27406]
[1779118317079,34.43,76094.77,0.08,0.11156,0.00017,6.26653]
[1779118320202,34.43,76097.27,0.08,0.11195,0.00017,6.28248]
[1779118320220,34.43,76097.27,0.08,0.11195,0.00017,6.28248]
[1779118320229,34.43,76097.27,0.08,0.11195,0.00017,6.28248]
[1779118320405,34.43,76097.27,0.08,0.11195,0.00017,6.28248]
[1779118320422,34.43,76097.27,0.08,0.11195,0.00017,6.28248]
[1779118320519,34.43,76097.27,0.08,0.11195,0.00017,6.28248]
[1779118322721,34.43,76097.18,0.08,0.11193,0.00017,6.28175]
[1779118322762,34.43,76097.18,0.08,0.11193,0.00017,6.28175]
[1779118322958,34.43,76097.18,0.08,0.11193,0.00017,6.28175]
[1779118323052,34.43,76097.18,0.08,0.11193,0.00017,6.28175]
[1779118323090,34.43,76097.18,0.08,0.11193,0.00017,6.28175]
[1779118323130,34.43,76097.18,0.08,0.11193,0.00017,6.28175]
[1779118323091,34.43,76101.36,0.08,0.11263,0.00017,6.30995]
[1779118323165,34.43,76101.36,0.08,0.11263,0.00017,6.30995]
[1779118323374,34.43,76101.36,0.08,0.11263,0.00017,6.30995]
[1779118323415,34.43,76101.36,0.08,0.11263,0.00017,6.30995]
[1779118323540,34.43,76101.65,0.08,0.11268,0.00017,6.31193]
[1779118324493,34.43,76101.65,0.08,0.11268,0.00017,6.31193]
[1779118324526,34.43,76101.65,0.08,0.11268,0.00017,6.31193]
[1779118324539,34.43,76101.65,0.08,0.11268,0.00017,6.31193]
[1779118325053,34.43,76108.28,0.08,0.11379,0.00017,6.35682]
[1779118325263,34.43,76108.28,0.08,0.11379,0.00017,6.35682]
[1779118325558,34.43,76108.28,0.08,0.11379,0.00017,6.35682]
[1779118325577,34.43,76108.28,0.08,0.11379,0.00017,6.35682]
[1779118325603,34.43,76108.28,0.08,0.11379,0.00017,6.35682]
[1779118325846,34.43,76108.28,0.08,0.11379,0.00017,6.35682]
[1779118325870,34.43,76108.28,0.08,0.11379,0.00017,6.35682]
[1779118325914,34.42,76111.36,0.08,0.11431,0.00017,6.37765]
[1779118326485,34.42,76111.36,0.08,0.11431,0.00017,6.37765]
[1779118326563,34.42,76111.36,0.08,0.11431,0.00017,6.37765]
[1779118327770,34.42,76111.36,0.08,0.11431,0.00017,6.37765]
[1779118327788,34.42,76111.36,0.08,0.11431,0.00017,6.37765]
[1779118327835,34.42,76111.36,0.08,0.11431,0.00017,6.37765]
[1779118327889,34.42,76125.76,0.08,0.11677,0.00017,6.47609]
[1779118328568,34.42,76125.76,0.08,0.11677,0.00017,6.47609]
[1779118328587,34.42,76125.76,0.08,0.11677,0.00017,6.47609]
[1779118328597,34.42,76125.76,0.08,0.11677,0.00017,6.47609]
[1779118328624,34.42,76125.76,0.08,0.11677,0.00017,6.47609]
[1779118328713,34.42,76126.62,0.08,0.11691,0.00017,6.48201]
[1779118331873,34.42,76125.14,0.08,0.11665,0.00017,6.47147]
[1779118331898,34.42,76125.14,0.08,0.11665,0.00017,6.47147]
[1779118331919,34.42,76125.14,0.08,0.11665,0.00017,6.47147]
[1779118331940,34.42,76125.14,0.08,0.11665,0.00017,6.47147]
[1779118331966,34.42,76126.3,0.08,0.11684,0.00017,6.47907]
[1779118334047,34.42,76125.83,0.08,0.11676,0.00017,6.47584]
[1779118334056,34.42,76125.83,0.08,0.11676,0.00017,6.47584]
[1779118334091,34.42,76109.29,0.08,0.11392,0.00017,6.36194]
[1779118334191,34.42,76109.29,0.08,0.11392,0.00017,6.36194]
[1779118334651,34.42,76109.29,0.08,0.11392,0.00017,6.36194]
[1779118334686,34.42,76109.29,0.08,0.11392,0.00017,6.36194]
[1779118334944,34.42,76109.29,0.08,0.11392,0.00017,6.36194]
[1779118334978,34.42,76109.29,0.08,0.11392,0.00017,6.36194]
[1779118335132,34.42,76109.29,0.08,0.11392,0.00017,6.36194]
[1779118335139,34.42,76100.01,0.08,0.11234,0.00017,6.29832]
[1779118335447,34.42,76100.01,0.08,0.11234,0.00017,6.29832]
[1779118335489,34.42,76100.01,0.08,0.11234,0.00017,6.29832]
[1779118335909,34.42,76100.01,0.08,0.11234,0.00017,6.29832]
[1779118335918,34.42,76100.01,0.08,0.11234,0.00017,6.29832]
[1779118335927,34.42,76100.01,0.08,0.11234,0.00017,6.29832]
[1779118335936,34.42,76100.01,0.08,0.11234,0.00017,6.29832]
[1779118335964,34.42,76100.01,0.08,0.11234,0.00017,6.29832]
[1779118335973,34.42,76100.01,0.08,0.11234,0.00017,6.29832]
[1779118335996,34.42,76100.01,0.08,0.11234,0.00017,6.29832]
[1779118336008,34.42,76095.01,0.08,0.1115,0.00017,6.2641]
[1779118336162,34.42,76095.01,0.08,0.1115,0.00017,6.2641]
[1779118336201,34.42,76095.01,0.08,0.1115,0.00017,6.2641]
[1779118336690,34.42,76095.01,0.08,0.1115,0.00017,6.2641]
[1779118336695,34.42,76095.01,0.08,0.1115,0.00017,6.2641]
[1779118336714,34.42,76095.01,0.08,0.1115,0.00017,6.2641]
[1779118337047,34.42,76094.65,0.08,0.11144,0.00017,6.26154]
[1779118337772,34.42,76094.65,0.08,0.11144,0.00017,6.26154]
[1779118338738,34.42,76093.11,0.08,0.11118,0.00017,6.25095]
[1779118340739,34.42,76095.82,0.08,0.11162,0.00017,6.26919]
[1779118340755,34.42,76095.82,0.08,0.11162,0.00017,6.26919]
[1779118340782,34.42,76095.82,0.08,0.11162,0.00017,6.26919]
[1779118340824,34.42,76098.52,0.08,0.11208,0.00017,6.28758]
[1779118342780,34.42,76098.52,0.08,0.11207,0.00017,6.28745]
[1779118342812,34.42,76098.52,0.08,0.11207,0.00017,6.28745]
[1779118342895,34.41,76105.18,0.08,0.11318,0.00017,6.33217]
[1779118344818,34.41,76105.18,0.08,0.11318,0.00017,6.33217]
[1779118345139,34.41,76103.78,0.08,0.11291,0.00017,6.32147]
[1779118346853,34.41,76103.78,0.08,0.11291,0.00017,6.32147]
[1779118346858,34.41,76103.78,0.08,0.11291,0.00017,6.32147]
[1779118346954,34.41,76104.93,0.08,0.11308,0.00017,6.32838]
[1779118347208,34.41,76104.93,0.08,0.11308,0.00017,6.32838]
[1779118348338,34.41,76104.93,0.08,0.11308,0.00017,6.32838]
[1779118349137,34.41,76104.93,0.08,0.11308,0.00017,6.32838]
[1779118350926,34.4,76105.87,0.08,0.11322,0.00017,6.33401]
[1779118351088,34.4,76113.05,0.08,0.1143,0.00017,6.37439]
[1779118352979,34.4,76113.44,0.08,0.11436,0.00017,6.37661]
[1779118352984,34.4,76113.44,0.08,0.11436,0.00017,6.37661]
[1779118353062,34.4,76113.44,0.08,0.11436,0.00017,6.37661]
[1779118353072,34.4,76113.44,0.08,0.11436,0.00017,6.37661]
[1779118353077,34.4,76113.44,0.08,0.11436,0.00017,6.37661]
[1779118353120,34.4,76113.44,0.08,0.11436,0.00017,6.37661]
[1779118353074,34.4,76116.72,0.08,0.11491,0.00017,6.39865]
[1779118353752,34.4,76116.72,0.08,0.11491,0.00017,6.39865]
[1779118355008,34.4,76116.72,0.08,0.11491,0.00017,6.39865]
[1779118355071,34.4,76116.72,0.08,0.11491,0.00017,6.39865]
[1779118355101,34.39,76122.73,0.08,0.11591,0.00017,6.43888]
[1779118355292,34.39,76122.73,0.08,0.11591,0.00017,6.43888]
[1779118357026,34.39,76122.73,0.08,0.11591,0.00017,6.43888]
[1779118357030,34.39,76122.73,0.08,0.11591,0.00017,6.43888]
[1779118357121,34.39,76121.93,0.08,0.11575,0.00017,6.43232]
[1779118359074,34.39,76122.65,0.08,0.11586,0.00017,6.43674]
[1779118359117,34.39,76122.65,0.08,0.11586,0.00017,6.43674]
[1779118359157,34.38,76120.17,0.08,0.11542,0.00017,6.41913]
[1779118361096,34.38,76120.17,0.08,0.11542,0.00017,6.41913]
[1779118361500,34.38,76120.23,0.08,0.11541,0.00017,6.41901]
[1779118362087,34.38,76128.71,0.08,0.11685,0.00017,6.4765]
[1779118362426,34.38,76128.71,0.08,0.11685,0.00017,6.4765]
[1779118365150,34.38,76127.3,0.08,0.11659,0.00017,6.46602]
[1779118365170,34.38,76127.3,0.08,0.11659,0.00017,6.46602]
[1779118367209,34.37,76119.06,0.08,0.11515,0.00017,6.40839]
[1779118367249,34.37,76119.06,0.08,0.11515,0.00017,6.40839]
[1779118367851,34.37,76119.21,0.08,0.11516,0.00017,6.40913]
[1779118369236,34.37,76119.1,0.08,0.11514,0.00017,6.40808]
[1779118370144,34.37,76118.99,0.08,0.11511,0.00017,6.40704]
[1779118371267,34.37,76121.91,0.08,0.11561,0.00017,6.4268]
[1779118371297,34.37,76121.91,0.08,0.11561,0.00017,6.4268]
[1779118371867,34.37,76121.91,0.08,0.11561,0.00017,6.4268]
[1779118373250,34.37,76128.4,0.08,0.11671,0.00017,6.47076]
[1779118373271,34.37,76128.4,0.08,0.11671,0.00017,6.47076]
[1779118373282,34.37,76128.4,0.08,0.11671,0.00017,6.47076]
[1779118373286,34.37,76128.4,0.08,0.11671,0.00017,6.47076]
[1779118373894,34.36,76128.26,0.08,0.11667,0.00017,6.46941]
[1779118375054,34.36,76128.26,0.08,0.11667,0.00017,6.46941]
[1779118375066,34.36,76128.26,0.08,0.11667,0.00017,6.46941]
[1779118375077,34.36,76128.26,0.08,0.11667,0.00017,6.46941]
[1779118375094,34.36,76128.26,0.08,0.11667,0.00017,6.46941]
[1779118375155,34.36,76123.35,0.08,0.11582,0.00017,6.43527]
[1779118375344,34.36,76123.35,0.08,0.11582,0.00017,6.43527]
[1779118376116,34.36,76121.66,0.08,0.11552,0.00017,6.42331]
[1779118376915,34.36,76121.66,0.08,0.11552,0.00017,6.42331]
[1779118376920,34.36,76121.66,0.08,0.11552,0.00017,6.42331]
[1779118376955,34.36,76121.66,0.08,0.11552,0.00017,6.42331]
[1779118376981,34.36,76121.66,0.08,0.11552,0.00017,6.42331]
[1779118377062,34.36,76121.64,0.08,0.11551,0.00017,6.42284]
[1779118377332,34.36,76121.64,0.08,0.11551,0.00017,6.42284]
[1779118377337,34.36,76121.64,0.08,0.11551,0.00017,6.42284]
[1779118377374,34.36,76121.64,0.08,0.11551,0.00017,6.42284]
[1779118377923,34.36,76121.64,0.08,0.1155,0.00017,6.42251]
[1779118379402,34.36,76119.86,0.08,0.11518,0.00017,6.40997]
[1779118379405,34.36,76119.86,0.08,0.11518,0.00017,6.40997]
[1779118379488,34.36,76119.86,0.08,0.11518,0.00017,6.40997]
[1779118379983,34.36,76120.61,0.08,0.11531,0.00017,6.41479]
[1779118381416,34.36,76119.7,0.08,0.11514,0.00017,6.40822]
[1779118381422,34.36,76119.7,0.08,0.11514,0.00017,6.40822]
[1779118382102,34.35,76115.58,0.08,0.11443,0.00017,6.37963]
[1779118383464,34.35,76111.52,0.08,0.11373,0.00017,6.35151]
[1779118383524,34.35,76111.52,0.08,0.11373,0.00017,6.35151]
[1779118384006,34.35,76111.52,0.08,0.11372,0.00017,6.35127]
[1779118385209,34.35,76111.89,0.08,0.11378,0.00017,6.35355]
[1779118385333,34.35,76111.89,0.08,0.11378,0.00017,6.35355]
[1779118385527,34.35,76111.89,0.08,0.11378,0.00017,6.35355]
[1779118385530,34.35,76111.89,0.08,0.11378,0.00017,6.35355]
[1779118385585,34.35,76111.89,0.08,0.11378,0.00017,6.35355]
[1779118386021,34.35,76117.68,0.08,0.11476,0.00017,6.39294]
[1779118387515,34.35,76122.8,0.08,0.11563,0.00017,6.42776]
[1779118387537,34.35,76122.8,0.08,0.11563,0.00017,6.42776]
[1779118387589,34.35,76122.8,0.08,0.11563,0.00017,6.42776]
[1779118388035,34.35,76123.77,0.08,0.11579,0.00017,6.43406]
[1779118389583,34.35,76124.08,0.08,0.11583,0.00017,6.43582]
[1779118389589,34.35,76124.08,0.08,0.11583,0.00017,6.43582]
[1779118389633,34.35,76124.08,0.08,0.11583,0.00017,6.43582]
[1779118390072,34.35,76124.08,0.08,0.11583,0.00017,6.43582]
[1779118390080,34.35,76124.08,0.08,0.11583,0.00017,6.43582]
[1779118390101,34.35,76124.08,0.08,0.11583,0.00017,6.43582]
[1779118390152,34.35,76124.08,0.08,0.11583,0.00017,6.43582]
[1779118390187,34.35,76124.08,0.08,0.11583,0.00017,6.43582]
[1779118390201,34.35,76115.36,0.08,0.11433,0.00017,6.37558]
[1779118390257,34.35,76115.36,0.08,0.11433,0.00017,6.37558]
[1779118390278,34.35,76115.36,0.08,0.11433,0.00017,6.37558]
[1779118390384,34.35,76115.36,0.08,0.11433,0.00017,6.37558]
[1779118390422,34.35,76115.36,0.08,0.11433,0.00017,6.37558]
[1779118391057,34.34,76115.36,0.08,0.11432,0.00017,6.37529]
[1779118391564,34.34,76115.36,0.08,0.11432,0.00017,6.37529]
[1779118391605,34.34,76115.36,0.08,0.11432,0.00017,6.37529]
[1779118391609,34.34,76115.36,0.08,0.11432,0.00017,6.37529]
[1779118391632,34.34,76115.36,0.08,0.11432,0.00017,6.37529]
[1779118391650,34.34,76115.36,0.08,0.11432,0.00017,6.37529]
[1779118392209,34.34,76117.04,0.08,0.1146,0.00017,6.38649]
[1779118393629,34.34,76117.19,0.08,0.11462,0.00017,6.38721]
[1779118393653,34.34,76117.19,0.08,0.11462,0.00017,6.38721]
[1779118393664,34.34,76117.19,0.08,0.11462,0.00017,6.38721]
[1779118394078,34.34,76117.19,0.08,0.11461,0.00017,6.38689]
[1779118395654,34.34,76117.71,0.08,0.11469,0.00017,6.39013]
[1779118395717,34.34,76117.71,0.08,0.11469,0.00017,6.39013]
[1779118395726,34.34,76117.71,0.08,0.11469,0.00017,6.39013]
[1779118395727,34.34,76117.71,0.08,0.11469,0.00017,6.39013]
[1779118395750,34.34,76117.71,0.08,0.11469,0.00017,6.39013]
[1779118397716,34.34,76120.95,0.08,0.11523,0.00017,6.41169]
[1779118397723,34.34,76120.95,0.08,0.11523,0.00017,6.41169]
[1779118397765,34.34,76120.95,0.08,0.11523,0.00017,6.41169]
[1779118397775,34.34,76120.95,0.08,0.11523,0.00017,6.41169]
[1779118397825,34.34,76120.95,0.08,0.11523,0.00017,6.41169]
[1779118398105,34.34,76115.62,0.08,0.11431,0.00017,6.37479]
[1779118399706,34.34,76112.72,0.08,0.11381,0.00017,6.35463]
[1779118399728,34.34,76112.72,0.08,0.11381,0.00017,6.35463]
[1779118399733,34.34,76112.72,0.08,0.11381,0.00017,6.35463]
[1779118399764,34.34,76112.72,0.08,0.11381,0.00017,6.35463]
[1779118399940,34.34,76112.72,0.08,0.11381,0.00017,6.35463]
[1779118399944,34.34,76112.72,0.08,0.11381,0.00017,6.35463]
[1779118399970,34.34,76112.72,0.08,0.11381,0.00017,6.35463]
[1779118400085,34.34,76112.72,0.08,0.11381,0.00017,6.35463]
[1779118400115,34.34,76112.72,0.08,0.11381,0.00017,6.35463]
[1779118400191,34.34,76112.72,0.08,0.11381,0.00017,6.35463]
[1779118400188,34.33,76119.69,0.08,0.11499,0.00017,6.40217]
[1779118400417,34.33,76119.69,0.08,0.11499,0.00017,6.40217]
[1779118400476,34.33,76119.69,0.08,0.11499,0.00017,6.40217]
[1779118401160,34.33,76131.89,0.08,0.11708,0.00017,6.48561]
[1779118401766,34.33,76131.89,0.08,0.11708,0.00017,6.48561]
[1779118401778,34.33,76131.89,0.08,0.11708,0.00017,6.48561]
[1779118401808,34.33,76131.89,0.08,0.11708,0.00017,6.48561]
[1779118402133,34.33,76131.89,0.08,0.11706,0.00017,6.48493]
[1779118405335,34.32,76134.11,0.08,0.11741,0.00017,6.49861]
[1779118405343,34.32,76134.11,0.08,0.11741,0.00017,6.49861]
[1779118405382,34.32,76134.11,0.08,0.11741,0.00017,6.49861]
[1779118405849,34.32,76134.11,0.08,0.11741,0.00017,6.49861]
[1779118406163,34.32,76132.99,0.08,0.11719,0.00017,6.49018]
[1779118407089,34.32,76132.99,0.08,0.11719,0.00017,6.49018]
[1779118407114,34.32,76132.99,0.08,0.11719,0.00017,6.49018]
[1779118407154,34.32,76132.99,0.08,0.11719,0.00017,6.49018]
[1779118407188,34.32,76126.16,0.08,0.11599,0.00017,6.44244]
[1779118409934,34.32,76127.81,0.08,0.11626,0.00017,6.45302]
[1779118409960,34.32,76127.81,0.08,0.11626,0.00017,6.45302]
[1779118410191,34.31,76128.0,0.08,0.11628,0.00017,6.45393]
[1779118411959,34.31,76130.05,0.08,0.11651,0.00017,6.45966]
[1779118412205,34.31,76133.13,0.08,0.11703,0.00017,6.48048]
[1779118413231,34.31,76139.2,0.08,0.11807,0.00017,6.52196]
[1779118417700,34.3,76143.87,0.08,0.11884,0.00018,6.55229]
[1779118418658,34.3,76144.7,0.08,0.11897,0.00018,6.55751]
[1779118420086,34.3,76144.91,0.08,0.119,0.00018,6.55844]
[1779118420116,34.3,76144.91,0.08,0.119,0.00018,6.55844]
[1779118420155,34.3,76145.55,0.08,0.1191,0.00018,6.56234]
[1779118422105,34.3,76145.55,0.08,0.1191,0.00018,6.56234]
[1779118422222,34.29,76145.05,0.08,0.11898,0.00018,6.5578]
[1779118427229,34.28,76145.29,0.08,0.11897,0.00018,6.55732]
[1779118430227,34.28,76145.1,0.08,0.11889,0.00018,6.5544]
[1779118430309,34.28,76145.86,0.08,0.11901,0.00018,6.55912]
[1779118430410,34.28,76146.44,0.08,0.11912,0.00018,6.56314]
[1779118432112,34.28,76146.44,0.08,0.11912,0.00018,6.56314]
[1779118432226,34.27,76146.0,0.08,0.11901,0.00018,6.55899]
[1779118432275,34.27,76146.0,0.08,0.11901,0.00018,6.55899]
[1779118432303,34.27,76146.0,0.08,0.11901,0.00018,6.55899]
[1779118432418,34.27,76146.28,0.08,0.11906,0.00018,6.56093]
[1779118434298,34.27,76146.28,0.08,0.11904,0.00018,6.56038]
[1779118434323,34.27,76146.28,0.08,0.11904,0.00018,6.56038]
[1779118434363,34.27,76146.02,0.08,0.11899,0.00018,6.55803]
[1779118436328,34.27,76146.21,0.08,0.119,0.00018,6.5588]
[1779118436365,34.27,76146.21,0.08,0.119,0.00018,6.5588]
[1779118436424,34.26,76146.34,0.08,0.11901,0.00018,6.55915]
[1779118438377,34.26,76146.34,0.08,0.119,0.00018,6.5586]
[1779118439169,34.26,76146.71,0.08,0.11904,0.00018,6.56005]
[1779118439717,34.26,76146.71,0.08,0.11904,0.00018,6.56005]
[1779118439749,34.26,76146.71,0.08,0.11904,0.00018,6.56005]
[1779118439777,34.26,76146.71,0.08,0.11904,0.00018,6.56005]
[1779118439878,34.26,76148.51,0.08,0.11935,0.00018,6.57254]
[1779118440396,34.26,76148.51,0.08,0.11935,0.00018,6.57254]
[1779118441171,34.25,76152.1,0.08,0.11996,0.00018,6.59628]
[1779118443602,34.23,76155.23,0.08,0.12033,0.00018,6.61099]
[1779118443634,34.23,76155.23,0.08,0.12033,0.00018,6.61099]
[1779118444478,34.23,76152.9,0.08,0.11992,0.00018,6.59479]
[1779118444485,34.23,76152.9,0.08,0.11992,0.00018,6.59479]
[1779118444522,34.23,76152.9,0.08,0.11992,0.00018,6.59479]
[1779118444596,34.23,76152.9,0.08,0.11992,0.00018,6.59479]
[1779118444609,34.23,76152.9,0.08,0.11992,0.00018,6.59479]
[1779118444639,34.23,76152.9,0.08,0.11992,0.00018,6.59479]
[1779118446366,34.22,76149.35,0.08,0.11926,0.00018,6.56891]
[1779118446456,34.22,76149.35,0.08,0.11926,0.00018,6.56891]
[1779118446500,34.22,76149.35,0.08,0.11926,0.00018,6.56891]
[1779118446520,34.22,76149.35,0.08,0.11926,0.00018,6.56891]
[1779118448519,34.22,76145.76,0.08,0.1186,0.00018,6.54287]
[1779118448560,34.22,76145.76,0.08,0.1186,0.00018,6.54287]
[1779118448604,34.22,76145.76,0.08,0.1186,0.00018,6.54287]
[1779118449172,34.22,76145.76,0.08,0.1186,0.00018,6.54287]
[1779118449217,34.22,76145.76,0.08,0.1186,0.00018,6.54287]
[1779118449257,34.21,76139.34,0.08,0.11745,0.00017,6.49738]
[1779118450554,34.21,76135.42,0.08,0.11676,0.00017,6.47025]
[1779118451253,34.21,76135.53,0.08,0.11676,0.00017,6.47012]
[1779118452604,34.21,76135.94,0.08,0.11682,0.00017,6.47251]
[1779118452615,34.21,76135.94,0.08,0.11682,0.00017,6.47251]
[1779118454643,34.21,76135.71,0.08,0.11676,0.00017,6.47004]
[1779118454651,34.21,76135.71,0.08,0.11676,0.00017,6.47004]
[1779118456723,34.2,76135.99,0.08,0.11678,0.00017,6.47112]
[1779118456830,34.2,76135.99,0.08,0.11678,0.00017,6.47112]
[1779118456870,34.2,76135.99,0.08,0.11678,0.00017,6.47112]
[1779118456969,34.2,76135.99,0.08,0.11678,0.00017,6.47112]
[1779118456990,34.2,76135.99,0.08,0.11678,0.00017,6.47112]
[1779118457029,34.2,76136.39,0.08,0.11684,0.00017,6.47346]
[1779118458157,34.2,76136.39,0.08,0.11684,0.00017,6.47346]
[1779118458198,34.2,76126.07,0.08,0.11505,0.00017,6.40183]
[1779118458474,34.2,76126.07,0.08,0.11505,0.00017,6.40183]
[1779118458635,34.2,76126.07,0.08,0.11505,0.00017,6.40183]
[1779118458737,34.2,76110.26,0.08,0.11235,0.00017,6.29308]
[1779118462279,34.2,76107.09,0.08,0.1118,0.00017,6.27102]
[1779118462287,34.2,76109.16,0.08,0.11214,0.00017,6.28477]
[1779118462288,34.2,76109.16,0.08,0.11214,0.00017,6.28477]
[1779118462327,34.2,76109.16,0.08,0.11214,0.00017,6.28477]
[1779118462589,34.2,76109.16,0.08,0.11214,0.00017,6.28477]
[1779118462656,34.2,76109.16,0.08,0.11214,0.00017,6.28477]
[1779118462685,34.2,76109.16,0.08,0.11214,0.00017,6.28477]
[1779118462719,34.2,76109.16,0.08,0.11214,0.00017,6.28477]
[1779118462767,34.2,76109.16,0.08,0.11214,0.00017,6.28477]
[1779118462805,34.2,76109.16,0.08,0.11214,0.00017,6.28477]
[1779118462869,34.2,76116.3,0.08,0.11334,0.00017,6.33337]
[1779118463297,34.2,76116.3,0.08,0.11334,0.00017,6.33337]
[1779118463304,34.2,76116.3,0.08,0.11334,0.00017,6.33337]
[1779118463332,34.2,76116.3,0.08,0.11334,0.00017,6.33337]
[1779118463379,34.2,76116.3,0.08,0.11334,0.00017,6.33337]
[1779118463391,34.2,76116.3,0.08,0.11334,0.00017,6.33337]
[1779118463421,34.2,76116.3,0.08,0.11334,0.00017,6.33337]
[1779118463449,34.2,76116.3,0.08,0.11334,0.00017,6.33337]
[1779118463526,34.2,76116.3,0.08,0.11334,0.00017,6.33337]
[1779118463566,34.2,76116.3,0.08,0.11334,0.00017,6.33337]
[1779118463627,34.19,76118.9,0.08,0.11378,0.00017,6.35076]
[1779118464813,34.19,76118.9,0.08,0.11378,0.00017,6.35076]
[1779118464832,34.19,76118.9,0.08,0.11378,0.00017,6.35076]
[1779118464846,34.19,76118.9,0.08,0.11378,0.00017,6.35076]
[1779118464883,34.19,76118.9,0.08,0.11378,0.00017,6.35076]
[1779118464984,34.19,76120.77,0.08,0.11407,0.00017,6.36258]
[1779118465357,34.19,76120.77,0.08,0.11407,0.00017,6.36258]
[1779118465365,34.19,76120.77,0.08,0.11407,0.00017,6.36258]
[1779118465391,34.19,76120.77,0.08,0.11407,0.00017,6.36258]
[1779118465580,34.19,76120.7,0.08,0.11406,0.00017,6.3621]
[1779118466891,34.19,76120.7,0.08,0.11406,0.00017,6.3621]
[1779118466897,34.19,76120.7,0.08,0.11406,0.00017,6.3621]
[1779118466920,34.19,76120.7,0.08,0.11406,0.00017,6.3621]
[1779118466959,34.19,76125.55,0.08,0.11486,0.00017,6.39438]
[1779118468887,34.19,76125.55,0.08,0.11486,0.00017,6.39438]
[1779118469229,34.18,76130.81,0.08,0.11575,0.00017,6.43]
[1779118470911,34.18,76130.94,0.08,0.11576,0.00017,6.43056]
[1779118470919,34.18,76130.94,0.08,0.11576,0.00017,6.43056]
[1779118470961,34.18,76130.94,0.08,0.11576,0.00017,6.43056]
[1779118470967,34.18,76133.55,0.08,0.11621,0.00017,6.44824]
[1779118472926,34.18,76133.55,0.08,0.11609,0.00017,6.44025]
[1779118472952,34.18,76133.55,0.08,0.11609,0.00017,6.44025]
[1779118472959,34.18,76132.8,0.08,0.11594,0.00017,6.43435]
[1779118474967,34.18,76132.8,0.08,0.11594,0.00017,6.43435]
[1779118474974,34.18,76132.8,0.08,0.11594,0.00017,6.43435]
[1779118475245,34.18,76135.42,0.08,0.11638,0.00017,6.4518]
[1779118476804,34.18,76140.6,0.08,0.11727,0.00017,6.48728]
[1779118477000,34.17,76142.8,0.08,0.11764,0.00018,6.50214]
[1779118479062,34.17,76142.42,0.08,0.11758,0.00018,6.49951]
[1779118479247,34.17,76147.68,0.08,0.11849,0.00018,6.53543]
[1779118479385,34.17,76147.68,0.08,0.11849,0.00018,6.53543]
[1779118479629,34.17,76147.68,0.08,0.11849,0.00018,6.53543]
[1779118479661,34.17,76147.68,0.08,0.11849,0.00018,6.53543]
[1779118479741,34.17,76147.68,0.08,0.11849,0.00018,6.53543]
[1779118479807,34.17,76152.34,0.08,0.11931,0.00018,6.56782]
[1779118480381,34.17,76152.34,0.08,0.11931,0.00018,6.56782]
[1779118480415,34.17,76152.34,0.08,0.11931,0.00018,6.56782]
[1779118481062,34.17,76152.34,0.08,0.11931,0.00018,6.56782]
[1779118481070,34.17,76152.34,0.08,0.11931,0.00018,6.56782]
[1779118481098,34.17,76152.34,0.08,0.11931,0.00018,6.56782]
[1779118481162,34.17,76148.72,0.08,0.11864,0.00018,6.54168]
[1779118482414,34.17,76148.72,0.08,0.11864,0.00018,6.54168]
[1779118482449,34.17,76148.72,0.08,0.11864,0.00018,6.54168]
[1779118483099,34.17,76148.72,0.08,0.11864,0.00018,6.54168]
[1779118483138,34.17,76148.72,0.08,0.11864,0.00018,6.54168]
[1779118483339,34.16,76150.14,0.08,0.11887,0.00018,6.55057]
[1779118483380,34.16,76150.14,0.08,0.11887,0.00018,6.55057]
[1779118483713,34.16,76150.14,0.08,0.11887,0.00018,6.55057]
[1779118484720,34.16,76144.76,0.08,0.11791,0.00018,6.5127]
[1779118485324,34.16,76144.76,0.08,0.11791,0.00018,6.5127]
[1779118485338,34.16,76144.76,0.08,0.11791,0.00018,6.5127]
[1779118485725,34.16,76143.77,0.08,0.11773,0.00018,6.50539]
[1779118486954,34.16,76143.77,0.08,0.11773,0.00018,6.50539]
[1779118486991,34.16,76143.77,0.08,0.11773,0.00018,6.50539]
[1779118487119,34.16,76143.77,0.08,0.11773,0.00018,6.50539]
[1779118487143,34.16,76143.77,0.08,0.11773,0.00018,6.50539]
[1779118489138,34.16,76144.81,0.08,0.11789,0.00018,6.51176]
[1779118489175,34.16,76144.81,0.08,0.11789,0.00018,6.51176]
[1779118489239,34.15,76151.44,0.08,0.11903,0.00018,6.55695]
[1779118494297,34.15,76153.02,0.08,0.11927,0.00018,6.56655]
[1779118495249,34.15,76153.05,0.08,0.11927,0.00018,6.56635]
[1779118495288,34.15,76153.05,0.08,0.11927,0.00018,6.56635]
[1779118495345,34.15,76155.98,0.08,0.11978,0.00018,6.58634]
[1779118495798,34.15,76159.45,0.08,0.12039,0.00018,6.61027]
[1779118497322,34.14,76162.06,0.08,0.12084,0.00018,6.62791]
[1779118498232,34.14,76163.11,0.08,0.121,0.00018,6.63406]
[1779118503237,34.11,76166.99,0.08,0.12149,0.00018,6.6534]
[1779118503327,34.09,76166.51,0.08,0.12125,0.00018,6.64413]
[1779118503408,34.09,76166.51,0.08,0.12125,0.00018,6.64413]
[1779118504283,34.09,76174.32,0.08,0.12265,0.00018,6.69852]
[1779118509306,34.05,76173.12,0.08,0.12214,0.00018,6.67903]
[1779118509524,34.05,76172.7,0.08,0.12208,0.00018,6.6766]
[1779118509539,34.05,76172.7,0.08,0.12208,0.00018,6.6766]
[1779118514560,34.05,76175.84,0.08,0.12267,0.00018,6.69967]
[1779118518342,34.05,76170.39,0.08,0.12169,0.00018,6.66135]
[1779118519706,34.05,76169.48,0.08,0.12153,0.00018,6.65516]
[1779118519721,34.05,76169.48,0.08,0.12153,0.00018,6.65516]
[1779118521741,34.05,76169.35,0.08,0.12151,0.00018,6.65428]
[1779118521787,34.05,76169.35,0.08,0.12151,0.00018,6.65428]
[1779118521978,34.05,76169.66,0.08,0.12156,0.00018,6.65647]
[1779118523563,34.05,76169.76,0.08,0.12158,0.00018,6.65719]
[1779118523762,34.05,76169.76,0.08,0.12158,0.00018,6.65719]
[1779118523776,34.05,76169.76,0.08,0.12158,0.00018,6.65719]
[1779118523836,34.05,76169.76,0.08,0.12158,0.00018,6.65719]
[1779118523992,34.05,76170.49,0.08,0.12171,0.00018,6.66231]
[1779118525000,34.05,76175.74,0.08,0.12266,0.00018,6.69905]
[1779118525423,34.05,76175.74,0.08,0.12266,0.00018,6.69905]
[1779118525445,34.05,76175.74,0.08,0.12266,0.00018,6.69905]
[1779118525484,34.05,76175.74,0.08,0.12266,0.00018,6.69905]
[1779118525801,34.05,76175.74,0.08,0.12266,0.00018,6.69905]
[1779118525808,34.05,76175.74,0.08,0.12266,0.00018,6.69905]
[1779118526326,34.05,76179.09,0.08,0.12326,0.00018,6.72245]
[1779118526379,34.05,76179.09,0.08,0.12326,0.00018,6.72245]
[1779118526426,34.05,76179.09,0.08,0.12326,0.00018,6.72245]
[1779118526428,34.05,76179.09,0.08,0.12326,0.00018,6.72245]
[1779118526461,34.05,76179.09,0.08,0.12326,0.00018,6.72245]
[1779118526548,34.05,76179.09,0.08,0.12326,0.00018,6.72245]
[1779118526696,34.05,76179.09,0.08,0.12326,0.00018,6.72245]
[1779118527347,34.05,76182.5,0.08,0.12388,0.00018,6.74649]
[1779118527821,34.05,76182.5,0.08,0.12388,0.00018,6.74649]
[1779118528178,34.05,76182.5,0.08,0.12388,0.00018,6.74649]
[1779118528213,34.05,76188.05,0.08,0.1249,0.00018,6.78557]
[1779118528364,34.05,76188.05,0.08,0.1249,0.00018,6.78557]
[1779118529833,34.05,76187.87,0.08,0.12486,0.00018,6.7843]
[1779118529856,34.05,76187.87,0.08,0.12486,0.00018,6.7843]
[1779118529884,34.05,76187.87,0.08,0.12486,0.00018,6.7843]
[1779118529972,34.05,76187.87,0.08,0.12486,0.00018,6.7843]
[1779118530039,34.05,76202.15,0.08,0.12749,0.00019,6.88477]
[1779118533932,34.05,76204.72,0.08,0.12784,0.00019,6.89472]
[1779118533984,34.05,76204.72,0.08,0.12784,0.00019,6.89472]
[1779118534076,34.05,76207.35,0.08,0.12833,0.00019,6.91329]
[1779118536011,34.05,76207.35,0.08,0.12833,0.00019,6.91324]
[1779118536279,34.05,76211.71,0.08,0.12915,0.00019,6.94405]
[1779118538219,34.05,76212.64,0.08,0.12931,0.00019,6.95025]
[1779118538229,34.05,76212.64,0.08,0.12931,0.00019,6.95025]
[1779118538236,34.05,76212.64,0.08,0.12931,0.00019,6.95025]
[1779118538255,34.05,76212.64,0.08,0.12931,0.00019,6.95025]
[1779118538306,34.05,76214.76,0.08,0.1297,0.00019,6.96497]
[1779118540084,34.05,76214.76,0.08,0.12969,0.00019,6.96466]
[1779118540134,34.05,76214.76,0.08,0.12969,0.00019,6.96466]
[1779118540237,34.04,76220.58,0.08,0.13078,0.00019,7.0056]
[1779118542121,34.04,76221.23,0.08,0.13088,0.00019,7.00937]
[1779118542319,34.04,76231.19,0.08,0.13276,0.00019,7.07957]
[1779118544164,34.04,76230.55,0.08,0.13262,0.00019,7.0744]
[1779118544175,34.04,76230.55,0.08,0.13262,0.00019,7.0744]
[1779118544883,34.03,76232.28,0.08,0.13294,0.00019,7.08609]
[1779118544909,34.03,76232.28,0.08,0.13294,0.00019,7.08609]
[1779118545646,34.03,76232.63,0.08,0.13299,0.00019,7.08797]
[1779118545679,34.03,76232.63,0.08,0.13299,0.00019,7.08797]
[1779118545796,34.03,76232.63,0.08,0.13299,0.00019,7.08797]
[1779118545835,34.03,76232.63,0.08,0.13299,0.00019,7.08797]
[1779118545866,34.03,76232.63,0.08,0.13299,0.00019,7.08797]
[1779118546186,34.03,76232.63,0.08,0.13299,0.00019,7.08797]
[1779118546191,34.03,76232.63,0.08,0.13299,0.00019,7.08797]
[1779118546222,34.03,76232.63,0.08,0.13299,0.00019,7.08797]
[1779118546237,34.03,76232.63,0.08,0.13299,0.00019,7.08797]
[1779118546263,34.03,76241.32,0.08,0.13464,0.00019,7.14922]
[1779118547027,34.03,76241.32,0.08,0.13464,0.00019,7.14922]
[1779118547118,34.03,76241.32,0.08,0.13464,0.00019,7.14922]
[1779118547162,34.03,76241.81,0.08,0.13472,0.00019,7.15226]
[1779118547992,34.03,76241.81,0.08,0.13472,0.00019,7.15226]
[1779118548014,34.03,76241.81,0.08,0.13472,0.00019,7.15226]
[1779118548085,34.03,76241.81,0.08,0.13472,0.00019,7.15226]
[1779118548119,34.03,76241.81,0.08,0.13472,0.00019,7.15226]
[1779118548148,34.03,76241.81,0.08,0.13472,0.00019,7.15226]
[1779118548293,34.03,76241.81,0.08,0.13472,0.00019,7.15226]
[1779118548297,34.03,76241.81,0.08,0.13472,0.00019,7.15226]
[1779118548334,34.03,76241.81,0.08,0.13472,0.00019,7.15226]
[1779118548178,34.03,76246.38,0.08,0.13559,0.00019,7.18443]
[1779118549195,34.02,76246.31,0.08,0.13557,0.00019,7.18351]
[1779118549757,34.02,76246.31,0.08,0.13557,0.00019,7.18351]
[1779118550005,34.02,76246.31,0.08,0.13557,0.00019,7.18351]
[1779118550008,34.02,76246.31,0.08,0.13557,0.00019,7.18351]
[1779118550085,34.02,76246.31,0.08,0.13557,0.00019,7.18351]
[1779118550253,34.02,76246.31,0.08,0.13557,0.00019,7.18351]
[1779118550355,34.02,76219.33,0.08,0.13039,0.00019,6.99084]
[1779118550480,34.02,76219.33,0.08,0.13039,0.00019,6.99084]
[1779118550691,34.02,76219.33,0.08,0.13039,0.00019,6.99084]
[1779118550788,34.02,76219.33,0.08,0.13039,0.00019,6.99084]
[1779118550810,34.02,76219.33,0.08,0.13039,0.00019,6.99084]
[1779118552019,34.02,76219.33,0.08,0.13037,0.00019,6.99017]
[1779118552025,34.02,76219.33,0.08,0.13037,0.00019,6.99017]
[1779118552081,34.02,76219.33,0.08,0.13037,0.00019,6.99017]
[1779118552168,34.02,76219.33,0.08,0.13037,0.00019,6.99017]
[1779118552204,34.02,76219.33,0.08,0.13037,0.00019,6.99017]
[1779118552363,34.02,76200.65,0.08,0.12686,0.00019,6.85724]
[1779118553133,34.02,76200.65,0.08,0.12686,0.00019,6.85724]
[1779118553147,34.02,76200.65,0.08,0.12686,0.00019,6.85724]
[1779118553196,34.02,76200.65,0.08,0.12686,0.00019,6.85724]
[1779118553217,34.02,76200.65,0.08,0.12686,0.00019,6.85724]
[1779118553235,34.02,76200.65,0.08,0.12686,0.00019,6.85724]
[1779118553323,34.02,76200.65,0.08,0.12686,0.00019,6.85724]
[1779118553343,34.02,76200.65,0.08,0.12686,0.00019,6.85724]
[1779118553353,34.02,76200.65,0.08,0.12686,0.00019,6.85724]
[1779118553382,34.02,76198.7,0.08,0.12648,0.00019,6.84299]
[1779118553448,34.02,76198.7,0.08,0.12648,0.00019,6.84299]
[1779118553469,34.02,76198.7,0.08,0.12648,0.00019,6.84299]
[1779118553499,34.02,76198.7,0.08,0.12648,0.00019,6.84299]
[1779118553553,34.02,76198.7,0.08,0.12648,0.00019,6.84299]
[1779118553585,34.02,76198.7,0.08,0.12648,0.00019,6.84299]
[1779118554377,34.02,76198.7,0.08,0.12648,0.00019,6.84299]
[1779118554224,34.01,76199.09,0.08,0.12654,0.00019,6.84531]
[1779118554381,34.01,76199.09,0.08,0.12654,0.00019,6.84531]
[1779118554442,34.01,76199.09,0.08,0.12654,0.00019,6.84531]
[1779118555338,34.01,76199.09,0.08,0.12654,0.00019,6.84531]
[1779118555233,34.01,76202.16,0.08,0.1271,0.00019,6.86653]
[1779118556253,34.01,76202.16,0.08,0.1271,0.00019,6.86653]
[1779118556288,34.01,76202.16,0.08,0.1271,0.00019,6.86653]
[1779118556301,34.01,76203.46,0.08,0.12733,0.00019,6.87524]
[1779118556391,34.01,76203.46,0.08,0.12733,0.00019,6.87524]
[1779118556443,34.01,76203.46,0.08,0.12733,0.00019,6.87524]
[1779118557247,34.01,76203.46,0.08,0.12732,0.00019,6.87496]
[1779118558253,34.01,76210.86,0.08,0.12869,0.00019,6.92702]
[1779118558398,34.01,76210.86,0.08,0.12869,0.00019,6.92702]
[1779118558425,34.01,76210.86,0.08,0.12869,0.00019,6.92702]
[1779118558492,34.01,76210.86,0.08,0.12869,0.00019,6.92702]
[1779118558509,34.01,76210.86,0.08,0.12869,0.00019,6.92702]
[1779118559260,34.01,76217.46,0.08,0.12992,0.00019,6.97342]
[1779118561800,34.0,76221.48,0.08,0.13066,0.00019,7.00111]
[1779118561818,34.0,76221.48,0.08,0.13066,0.00019,7.00111]
[1779118561846,34.0,76221.48,0.08,0.13066,0.00019,7.00111]
[1779118562281,34.0,76223.36,0.08,0.131,0.00019,7.01403]
[1779118562558,34.0,76223.36,0.08,0.131,0.00019,7.01403]
[1779118562749,34.0,76223.36,0.08,0.131,0.00019,7.01403]
[1779118563367,34.0,76222.38,0.08,0.1308,0.00019,7.00663]
[1779118564543,34.0,76222.38,0.08,0.13079,0.00019,7.0062]
[1779118564577,34.0,76222.38,0.08,0.13079,0.00019,7.0062]
[1779118565311,34.0,76222.5,0.08,0.1308,0.00019,7.00663]
[1779118566607,34.0,76222.61,0.08,0.13083,0.00019,7.00741]
[1779118567323,33.99,76223.52,0.08,0.13099,0.00019,7.01345]
[1779118568469,33.99,76239.27,0.08,0.13398,0.00019,7.12517]
[1779118568624,33.99,76239.27,0.08,0.13398,0.00019,7.12517]
[1779118568637,33.99,76239.27,0.08,0.13398,0.00019,7.12517]
[1779118568639,33.99,76239.27,0.08,0.13398,0.00019,7.12517]
[1779118569333,33.99,76239.27,0.08,0.13396,0.00019,7.1241]
[1779118570404,33.99,76239.27,0.08,0.13396,0.00019,7.1241]
[1779118570464,33.99,76239.27,0.08,0.13396,0.00019,7.1241]
[1779118572476,33.98,76245.27,0.08,0.13508,0.00019,7.16579]
[1779118572638,33.98,76245.27,0.08,0.13508,0.00019,7.16579]
[1779118572643,33.98,76245.27,0.08,0.13508,0.00019,7.16579]
[1779118572677,33.98,76245.27,0.08,0.13508,0.00019,7.16579]
[1779118573361,33.98,76245.27,0.08,0.13507,0.00019,7.16522]
[1779118574031,33.98,76245.27,0.08,0.13507,0.00019,7.16522]
[1779118574042,33.98,76245.27,0.08,0.13507,0.00019,7.16522]
[1779118574368,33.98,76247.29,0.08,0.13544,0.00019,7.17904]
[1779118576730,33.98,76249.64,0.08,0.13586,0.00019,7.19457]
[1779118576777,33.98,76249.64,0.08,0.13586,0.00019,7.19457]
[1779118577392,33.97,76250.1,0.08,0.13594,0.00019,7.19721]
[1779118578743,33.97,76253.62,0.08,0.1366,0.0002,7.22173]
[1779118579139,33.97,76253.62,0.08,0.1366,0.0002,7.22173]
[1779118579156,33.97,76253.62,0.08,0.1366,0.0002,7.22173]
[1779118579194,33.97,76253.62,0.08,0.1366,0.0002,7.22173]
[1779118579253,33.97,76253.62,0.08,0.1366,0.0002,7.22173]
[1779118580750,33.92,76255.85,0.08,0.13667,0.0002,7.22417]
[1779118581466,33.92,76256.97,0.08,0.13687,0.0002,7.23153]
[1779118582863,33.91,76256.97,0.08,0.13686,0.0002,7.23112]
[1779118582867,33.91,76256.97,0.08,0.13686,0.0002,7.23112]
[1779118582891,33.91,76256.97,0.08,0.13686,0.0002,7.23112]
[1779118583463,33.91,76257.81,0.08,0.137,0.0002,7.23649]
[1779118584876,33.91,76257.81,0.08,0.13698,0.0002,7.23584]
[1779118584911,33.91,76257.81,0.08,0.13698,0.0002,7.23584]
[1779118584917,33.91,76257.81,0.08,0.13698,0.0002,7.23584]
[1779118585457,33.91,76265.15,0.08,0.13841,0.0002,7.28785]
[1779118586244,33.91,76265.15,0.08,0.13841,0.0002,7.28785]
[1779118587231,33.9,76265.15,0.08,0.13839,0.0002,7.28718]
[1779118588366,33.9,76267.36,0.08,0.13881,0.0002,7.30233]
[1779118588403,33.9,76267.36,0.08,0.13881,0.0002,7.30233]
[1779118588440,33.9,76267.36,0.08,0.13881,0.0002,7.30233]
[1779118588467,33.9,76267.36,0.08,0.13881,0.0002,7.30233]
[1779118588470,33.9,76266.53,0.08,0.13862,0.0002,7.29564]
[1779118588523,33.9,76266.53,0.08,0.13862,0.0002,7.29564]
[1779118588946,33.9,76266.53,0.08,0.13862,0.0002,7.29564]
[1779118588996,33.9,76266.53,0.08,0.13862,0.0002,7.29564]
[1779118589246,33.9,76266.53,0.08,0.13862,0.0002,7.29564]
[1779118589258,33.9,76266.53,0.08,0.13862,0.0002,7.29564]
[1779118590485,33.89,76273.94,0.08,0.14006,0.0002,7.34769]
[1779118590996,33.89,76273.94,0.08,0.14006,0.0002,7.34769]
[1779118591495,33.89,76275.19,0.08,0.14017,0.0002,7.34798]
[1779118595050,33.89,76279.99,0.08,0.1411,0.0002,7.38138]
[1779118595057,33.89,76279.99,0.08,0.1411,0.0002,7.38138]
[1779118595061,33.89,76279.99,0.08,0.1411,0.0002,7.38138]
[1779118597078,33.89,76278.86,0.08,0.14086,0.0002,7.37293]
[1779118597116,33.89,76278.86,0.08,0.14086,0.0002,7.37293]
[1779118597144,33.88,76280.59,0.08,0.14119,0.0002,7.38477]
[1779118598724,33.88,76280.59,0.08,0.14119,0.0002,7.38477]
[1779118599117,33.88,76280.59,0.08,0.14119,0.0002,7.38477]
[1779118599426,33.88,76276.95,0.08,0.14044,0.0002,7.35763]
[1779118601157,33.88,76278.06,0.08,0.14066,0.0002,7.36562]
[1779118601186,33.88,76278.06,0.08,0.14066,0.0002,7.36562]
[1779118601198,33.88,76278.06,0.08,0.14066,0.0002,7.36562]
[1779118601292,33.88,76278.64,0.08,0.14076,0.0002,7.36949]
[1779118603196,33.88,76278.64,0.08,0.14076,0.0002,7.36949]
[1779118603408,33.88,76284.82,0.08,0.14199,0.0002,7.41338]
[1779118605458,33.87,76293.24,0.08,0.14366,0.0002,7.4733]
[1779118605738,33.87,76293.24,0.08,0.14366,0.0002,7.4733]
[1779118605752,33.87,76293.24,0.08,0.14366,0.0002,7.4733]
[1779118605823,33.87,76298.63,0.08,0.14476,0.0002,7.51219]
[1779118607281,33.87,76298.63,0.08,0.14476,0.0002,7.51219]
[1779118607284,33.87,76298.63,0.08,0.14476,0.0002,7.51219]
[1779118607341,33.87,76298.63,0.08,0.14476,0.0002,7.51219]
[1779118607381,33.85,76299.63,0.08,0.14481,0.0002,7.51424]
[1779118608689,33.85,76299.63,0.08,0.14481,0.0002,7.51424]
[1779118609421,33.8,76298.72,0.08,0.14429,0.0002,7.49564]
[1779118611522,33.8,76290.95,0.08,0.14268,0.0002,7.43852]
[1779118613413,33.8,76293.02,0.08,0.14309,0.0002,7.45303]
[1779118613422,33.8,76293.02,0.08,0.14309,0.0002,7.45303]
[1779118615587,33.79,76295.27,0.08,0.1435,0.0002,7.46792]
[1779118615597,33.79,76295.27,0.08,0.1435,0.0002,7.46792]
[1779118616462,33.79,76295.62,0.08,0.14356,0.0002,7.46997]
[1779118617488,33.79,76295.62,0.08,0.14356,0.0002,7.46997]
[1779118617494,33.79,76295.62,0.08,0.14356,0.0002,7.46997]
[1779118617522,33.79,76295.62,0.08,0.14356,0.0002,7.46997]
[1779118617500,33.79,76300.5,0.08,0.14454,0.0002,7.50482]
[1779118618532,33.79,76300.5,0.08,0.14454,0.0002,7.50482]
[1779118618577,33.79,76300.5,0.08,0.14454,0.0002,7.50482]
[1779118618671,33.79,76300.5,0.08,0.14454,0.0002,7.50482]
[1779118618886,33.79,76300.5,0.08,0.14454,0.0002,7.50482]
[1779118618988,33.79,76300.5,0.08,0.14454,0.0002,7.50482]
[1779118618994,33.79,76300.5,0.08,0.14454,0.0002,7.50482]
[1779118619008,33.79,76300.5,0.08,0.14454,0.0002,7.50482]
[1779118619134,33.79,76300.5,0.08,0.14454,0.0002,7.50482]
[1779118619211,33.79,76300.5,0.08,0.14454,0.0002,7.50482]
[1779118619264,33.79,76300.5,0.08,0.14454,0.0002,7.50482]
[1779118619397,33.79,76292.57,0.08,0.1429,0.0002,7.44651]
[1779118621384,33.79,76292.5,0.08,0.14289,0.0002,7.446]
[1779118621416,33.79,76292.5,0.08,0.14289,0.0002,7.446]
[1779118621463,33.79,76292.5,0.08,0.14289,0.0002,7.446]
[1779118621497,33.79,76292.5,0.08,0.14289,0.0002,7.446]
[1779118621523,33.78,76283.48,0.08,0.14105,0.0002,7.38005]
[1779118621573,33.78,76283.48,0.08,0.14105,0.0002,7.38005]
[1779118621608,33.78,76283.48,0.08,0.14105,0.0002,7.38005]
[1779118621981,33.78,76283.48,0.08,0.14105,0.0002,7.38005]
[1779118622083,33.78,76271.57,0.08,0.13867,0.0002,7.29414]
[1779118622991,33.78,76271.57,0.08,0.13867,0.0002,7.29414]
[1779118623003,33.78,76271.57,0.08,0.13867,0.0002,7.29414]
[1779118623019,33.78,76271.57,0.08,0.13867,0.0002,7.29414]
[1779118623045,33.78,76271.57,0.08,0.13867,0.0002,7.29414]
[1779118623096,33.78,76271.57,0.08,0.13867,0.0002,7.29414]
[1779118623167,33.78,76255.74,0.08,0.13554,0.0002,7.17966]
[1779118623991,33.78,76255.74,0.08,0.13554,0.0002,7.17966]
[1779118624095,33.78,76243.9,0.08,0.13323,0.00019,7.09433]
[1779118624869,33.78,76243.9,0.08,0.13323,0.00019,7.09433]
[1779118624877,33.78,76243.9,0.08,0.13323,0.00019,7.09433]
[1779118624878,33.78,76243.9,0.08,0.13323,0.00019,7.09433]
[1779118624895,33.78,76243.9,0.08,0.13323,0.00019,7.09433]
[1779118624911,33.78,76243.9,0.08,0.13323,0.00019,7.09433]
[1779118624997,33.78,76243.9,0.08,0.13323,0.00019,7.09433]
[1779118625017,33.78,76243.9,0.08,0.13323,0.00019,7.09433]
[1779118625102,33.78,76243.9,0.08,0.13323,0.00019,7.09433]
[1779118625140,33.78,76243.9,0.08,0.13323,0.00019,7.09433]
[1779118625436,33.78,76243.9,0.08,0.13323,0.00019,7.09433]
[1779118625465,33.78,76243.9,0.08,0.13323,0.00019,7.09433]
[1779118625537,33.78,76238.28,0.08,0.13214,0.00019,7.05367]
[1779118625646,33.78,76238.28,0.08,0.13214,0.00019,7.05367]
[1779118625680,33.78,76238.28,0.08,0.13214,0.00019,7.05367]
[1779118625879,33.78,76238.28,0.08,0.13214,0.00019,7.05367]
[1779118625979,33.78,76233.96,0.08,0.1313,0.00019,7.0224]
[1779118627654,33.78,76233.39,0.08,0.13119,0.00019,7.01833]
[1779118627696,33.78,76233.39,0.08,0.13119,0.00019,7.01833]
[1779118627724,33.78,76233.39,0.08,0.13119,0.00019,7.01833]
[1779118628091,33.78,76233.39,0.08,0.13119,0.00019,7.01833]
[1779118628281,33.78,76233.39,0.08,0.13119,0.00019,7.01833]
[1779118628286,33.77,76234.94,0.08,0.13147,0.00019,7.02885]
[1779118629706,33.77,76233.52,0.08,0.1312,0.00019,7.01869]
[1779118629758,33.77,76233.52,0.08,0.1312,0.00019,7.01869]
[1779118629970,33.77,76233.52,0.08,0.1312,0.00019,7.01869]
[1779118630129,33.77,76233.36,0.08,0.13115,0.00019,7.01696]
[1779118630681,33.77,76233.36,0.08,0.13115,0.00019,7.01696]
[1779118631286,33.77,76233.36,0.08,0.13115,0.00019,7.01696]
[1779118631761,33.77,76228.77,0.08,0.13027,0.00019,6.98386]
[1779118631763,33.77,76228.77,0.08,0.13027,0.00019,6.98386]
[1779118631819,33.77,76228.77,0.08,0.13027,0.00019,6.98386]
[1779118631863,33.77,76226.36,0.08,0.12981,0.00019,6.96663]
[1779118633777,33.77,76226.36,0.08,0.12981,0.00019,6.9664]
[1779118633787,33.77,76226.36,0.08,0.12981,0.00019,6.9664]
[1779118633818,33.77,76226.36,0.08,0.12981,0.00019,6.9664]
[1779118634442,33.77,76226.36,0.08,0.12981,0.00019,6.9664]
[1779118634453,33.77,76226.36,0.08,0.12981,0.00019,6.9664]
[1779118634491,33.77,76226.36,0.08,0.12981,0.00019,6.9664]
[1779118634542,33.77,76231.7,0.08,0.13082,0.00019,7.00456]
[1779118635429,33.77,76231.7,0.08,0.13082,0.00019,7.00456]
[1779118635439,33.77,76231.7,0.08,0.13082,0.00019,7.00456]
[1779118635472,33.77,76237.27,0.08,0.13189,0.00019,7.04438]
[1779118635830,33.77,76237.27,0.08,0.13189,0.00019,7.04438]
[1779118635833,33.77,76235.49,0.08,0.13155,0.00019,7.03164]
[1779118640846,33.77,76234.16,0.08,0.13127,0.00019,7.02152]
[1779118645881,33.77,76236.5,0.08,0.13171,0.00019,7.03774]
[1779118646887,33.77,76243.14,0.08,0.13298,0.00019,7.08521]
[1779118647895,33.77,76249.85,0.08,0.13428,0.00019,7.13325]
[1779118651457,33.76,76252.87,0.08,0.13485,0.00019,7.15452]
[1779118651542,33.76,76252.87,0.08,0.13485,0.00019,7.15452]
[1779118652080,33.76,76253.1,0.08,0.13476,0.00019,7.14751]
[1779118652104,33.76,76253.1,0.08,0.13476,0.00019,7.14751]
[1779118652183,33.76,76254.07,0.08,0.13494,0.0002,7.15422]
[1779118654139,33.76,76254.07,0.08,0.13494,0.0002,7.15394]
[1779118654147,33.76,76254.07,0.08,0.13494,0.0002,7.15394]
[1779118654424,33.76,76254.07,0.08,0.13494,0.0002,7.15394]
[1779118654503,33.76,76256.15,0.08,0.13533,0.0002,7.16862]
[1779118657140,33.76,76261.37,0.08,0.13633,0.0002,7.20535]
[1779118658936,33.75,76261.27,0.08,0.13631,0.0002,7.20432]
[1779118659010,33.75,76264.17,0.08,0.13687,0.0002,7.2249]
[1779118659941,33.75,76264.17,0.08,0.13687,0.0002,7.2249]
[1779118660029,33.75,76264.2,0.08,0.13687,0.0002,7.2248]
[1779118666023,33.74,76261.57,0.08,0.13629,0.0002,7.20394]
[1779118671065,33.74,76260.17,0.08,0.13598,0.0002,7.19229]
[1779118676100,33.73,76255.76,0.08,0.13507,0.0002,7.1591]
[1779118681135,33.73,76257.86,0.08,0.13545,0.0002,7.17289]
[1779118683831,33.73,76256.32,0.08,0.13513,0.0002,7.16125]
[1779118684158,33.72,76262.26,0.08,0.13629,0.0002,7.20376]
[1779118684701,33.72,76262.26,0.08,0.13629,0.0002,7.20376]
[1779118685588,33.72,76274.99,0.08,0.1388,0.0002,7.29525]
[1779118688538,33.72,76280.97,0.08,0.13998,0.0002,7.33795]
[1779118690836,33.72,76279.67,0.08,0.1397,0.0002,7.32809]
[1779118690847,33.72,76279.67,0.08,0.1397,0.0002,7.32809]
[1779118691207,33.72,76279.67,0.08,0.1397,0.0002,7.32786]
[1779118692689,33.72,76279.86,0.08,0.13973,0.0002,7.329]
[1779118692863,33.72,76279.86,0.08,0.13973,0.0002,7.329]
[1779118692919,33.72,76279.86,0.08,0.13973,0.0002,7.329]
[1779118693398,33.72,76274.74,0.08,0.1387,0.0002,7.29177]
[1779118694935,33.72,76274.62,0.08,0.13867,0.0002,7.29065]
[1779118695027,33.72,76274.62,0.08,0.13867,0.0002,7.29065]
[1779118695235,33.71,76260.56,0.08,0.13588,0.0002,7.1888]
[1779118696474,33.71,76260.56,0.08,0.13588,0.0002,7.1888]
[1779118696560,33.71,76256.31,0.08,0.13504,0.0002,7.15787]
[1779118696916,33.71,76256.31,0.08,0.13504,0.0002,7.15787]
[1779118696932,33.71,76256.31,0.08,0.13504,0.0002,7.15787]
[1779118697249,33.71,76256.31,0.08,0.13503,0.0002,7.1576]
[1779118698978,33.71,76258.08,0.08,0.13537,0.0002,7.17007]
[1779118699264,33.71,76260.85,0.08,0.1359,0.0002,7.18973]
[1779118701479,33.71,76255.61,0.08,0.13486,0.0002,7.15134]
[1779118701689,33.71,76255.61,0.08,0.13486,0.0002,7.15134]
[1779118701713,33.71,76255.61,0.08,0.13486,0.0002,7.15134]
[1779118701778,33.71,76255.61,0.08,0.13486,0.0002,7.15134]
[1779118701863,33.71,76255.61,0.08,0.13486,0.0002,7.15134]
[1779118703075,33.71,76255.61,0.08,0.13485,0.0002,7.15102]
[1779118703077,33.71,76255.61,0.08,0.13485,0.0002,7.15102]
[1779118703307,33.71,76247.5,0.08,0.13327,0.00019,7.09242]
[1779118703752,33.71,76247.5,0.08,0.13327,0.00019,7.09242]
[1779118703781,33.71,76247.5,0.08,0.13327,0.00019,7.09242]
[1779118704613,33.7,76245.63,0.08,0.1329,0.00019,7.0788]
[1779118704723,33.7,76245.63,0.08,0.1329,0.00019,7.0788]
[1779118705102,33.7,76245.63,0.08,0.1329,0.00019,7.0788]
[1779118705105,33.7,76245.63,0.08,0.1329,0.00019,7.0788]
[1779118705185,33.7,76245.63,0.08,0.1329,0.00019,7.0788]
[1779118705321,33.7,76245.63,0.08,0.13289,0.00019,7.07863]
[1779118706139,33.7,76245.63,0.08,0.13289,0.00019,7.07863]
[1779118706147,33.7,76245.63,0.08,0.13289,0.00019,7.07863]
[1779118706156,33.7,76245.63,0.08,0.13289,0.00019,7.07863]
[1779118706184,33.7,76245.63,0.08,0.13289,0.00019,7.07863]
[1779118706244,33.7,76245.63,0.08,0.13289,0.00019,7.07863]
[1779118706274,33.7,76245.63,0.08,0.13289,0.00019,7.07863]
[1779118706370,33.7,76245.63,0.08,0.13289,0.00019,7.07863]
[1779118706391,33.7,76245.63,0.08,0.13289,0.00019,7.07863]
[1779118706496,33.7,76245.63,0.08,0.13289,0.00019,7.07863]
[1779118706535,33.7,76245.63,0.08,0.13289,0.00019,7.07863]
[1779118706580,33.7,76245.63,0.08,0.13289,0.00019,7.07863]
[1779118706596,33.7,76245.63,0.08,0.13289,0.00019,7.07863]
[1779118706597,33.7,76246.25,0.08,0.133,0.00019,7.0826]
[1779118706643,33.7,76246.25,0.08,0.133,0.00019,7.0826]
[1779118706683,33.7,76246.25,0.08,0.133,0.00019,7.0826]
[1779118706769,33.7,76246.25,0.08,0.133,0.00019,7.0826]
[1779118706799,33.7,76246.25,0.08,0.133,0.00019,7.0826]
[1779118706979,33.7,76246.25,0.08,0.133,0.00019,7.0826]
[1779118707007,33.7,76246.25,0.08,0.133,0.00019,7.0826]
[1779118707063,33.7,76246.25,0.08,0.133,0.00019,7.0826]
[1779118707092,33.7,76246.25,0.08,0.133,0.00019,7.0826]
[1779118707147,33.7,76246.25,0.08,0.133,0.00019,7.0826]
[1779118707185,33.7,76246.25,0.08,0.133,0.00019,7.0826]
[1779118707252,33.7,76246.25,0.08,0.133,0.00019,7.0826]
[1779118707284,33.7,76246.25,0.08,0.133,0.00019,7.0826]
[1779118707297,33.7,76246.25,0.08,0.133,0.00019,7.0826]
[1779118707322,33.7,76246.25,0.08,0.133,0.00019,7.0826]
[1779118707380,33.7,76246.25,0.08,0.133,0.00019,7.0826]
[1779118707427,33.7,76246.25,0.08,0.133,0.00019,7.0826]
[1779118707455,33.7,76247.14,0.08,0.13316,0.00019,7.08851]
[1779118707693,33.7,76247.14,0.08,0.13316,0.00019,7.08851]
[1779118707716,33.7,76247.14,0.08,0.13316,0.00019,7.08851]
[1779118708342,33.7,76247.14,0.08,0.13315,0.00019,7.08802]
[1779118709349,33.7,76252.23,0.08,0.13412,0.00019,7.12413]
[1779118713207,33.69,76253.5,0.08,0.1342,0.00019,7.12348]
[1779118713217,33.69,76253.5,0.08,0.1342,0.00019,7.12348]
[1779118713376,33.69,76254.13,0.08,0.13431,0.00019,7.12747]
[1779118718413,33.68,76249.71,0.08,0.13339,0.00019,7.09338]
[1779118721433,33.68,76255.04,0.08,0.13441,0.0002,7.13118]
[1779118726468,33.67,76253.78,0.08,0.13412,0.00019,7.12048]
[1779118727475,33.67,76246.51,0.08,0.1327,0.00019,7.06798]
[1779118728226,33.67,76246.51,0.08,0.1327,0.00019,7.06798]
[1779118729220,33.67,76245.07,0.08,0.13242,0.00019,7.0575]
[1779118737547,33.67,76240.99,0.08,0.13161,0.00019,7.02734]
[1779118739561,33.67,76251.08,0.08,0.13356,0.00019,7.09972]
[1779118743589,33.66,76256.41,0.08,0.13458,0.0002,7.13742]
[1779118745603,33.66,76251.07,0.08,0.13352,0.00019,7.09857]
[1779118748625,33.66,76256.86,0.08,0.13464,0.0002,7.13974]
[1779118752720,33.66,76253.14,0.08,0.13389,0.00019,7.11213]
[1779118753717,33.66,76253.88,0.08,0.13403,0.00019,7.11728]
[1779118759632,33.65,76259.28,0.08,0.13506,0.0002,7.15516]
[1779118759754,33.65,76251.44,0.08,0.13352,0.00019,7.09844]
[1779118762646,33.65,76245.31,0.08,0.13232,0.00019,7.05385]
[1779118767762,33.64,76243.56,0.08,0.13193,0.00019,7.03952]
[1779118770788,33.64,76241.0,0.08,0.13141,0.00019,7.01996]
[1779118770842,33.64,76241.0,0.08,0.13141,0.00019,7.01996]
[1779118770961,33.64,76237.83,0.08,0.1308,0.00019,6.99719]
[1779118772290,33.64,76237.83,0.08,0.1308,0.00019,6.99719]
[1779118772304,33.64,76221.58,0.08,0.12757,0.00019,6.87188]
[1779118773970,33.64,76220.5,0.08,0.12736,0.00019,6.86397]
[1779118773994,33.64,76220.5,0.08,0.12736,0.00019,6.86397]
[1779118774362,33.64,76220.5,0.08,0.12736,0.00019,6.86397]
[1779118774419,33.64,76220.5,0.08,0.12736,0.00019,6.86397]
[1779118774529,33.64,76220.5,0.08,0.12736,0.00019,6.86397]
[1779118774602,33.64,76220.5,0.08,0.12736,0.00019,6.86397]
[1779118774625,33.64,76220.5,0.08,0.12736,0.00019,6.86397]
[1779118774683,33.64,76220.5,0.08,0.12736,0.00019,6.86397]
[1779118774680,33.64,76206.94,0.08,0.12482,0.00019,6.76717]
[1779118774811,33.64,76206.94,0.08,0.12482,0.00019,6.76717]
[1779118775919,33.64,76206.94,0.08,0.12482,0.00019,6.76717]
[1779118775943,33.64,76206.94,0.08,0.12482,0.00019,6.76717]
[1779118775955,33.64,76206.94,0.08,0.12482,0.00019,6.76717]
[1779118775960,33.64,76206.94,0.08,0.12482,0.00019,6.76717]
[1779118776001,33.64,76206.94,0.08,0.12482,0.00019,6.76717]
[1779118776667,33.64,76189.28,0.08,0.12157,0.00018,6.64163]
[1779118776854,33.64,76189.28,0.08,0.12157,0.00018,6.64163]
[1779118777006,33.64,76185.13,0.08,0.12082,0.00018,6.61221]
[1779118777813,33.64,76185.13,0.08,0.12082,0.00018,6.61221]
[1779118778673,33.64,76185.13,0.08,0.12082,0.00018,6.61221]
[1779118778703,33.64,76185.13,0.08,0.12082,0.00018,6.61221]
[1779118777832,33.64,76184.91,0.08,0.12078,0.00018,6.61078]
[1779118778736,33.64,76184.91,0.08,0.12078,0.00018,6.61078]
[1779118778763,33.64,76184.91,0.08,0.12078,0.00018,6.61078]
[1779118778842,33.64,76184.91,0.08,0.12078,0.00018,6.61078]
[1779118778880,33.64,76184.91,0.08,0.12078,0.00018,6.61078]
[1779118779156,33.64,76184.91,0.08,0.12078,0.00018,6.61078]
[1779118779185,33.64,76184.91,0.08,0.12078,0.00018,6.61078]
[1779118779240,33.64,76184.91,0.08,0.12078,0.00018,6.61078]
[1779118779282,33.64,76184.91,0.08,0.12078,0.00018,6.61078]
[1779118779293,33.64,76184.91,0.08,0.12078,0.00018,6.61078]
[1779118779327,33.64,76184.91,0.08,0.12078,0.00018,6.61078]
[1779118779428,33.64,76179.0,0.08,0.11971,0.00018,6.5691]
[1779118780447,33.64,76179.0,0.08,0.11971,0.00018,6.5691]
[1779118780452,33.64,76179.0,0.08,0.11971,0.00018,6.5691]
[1779118780526,33.64,76179.0,0.08,0.11971,0.00018,6.5691]
[1779118780562,33.64,76177.84,0.08,0.11951,0.00018,6.56101]
[1779118782504,33.64,76177.84,0.08,0.11951,0.00018,6.56101]
[1779118782505,33.64,76177.84,0.08,0.11951,0.00018,6.56101]
[1779118782539,33.64,76177.84,0.08,0.11951,0.00018,6.56101]
[1779118782636,33.64,76177.53,0.08,0.11946,0.00018,6.55907]
[1779118783946,33.64,76177.53,0.08,0.11946,0.00018,6.55907]
[1779118783975,33.64,76177.53,0.08,0.11946,0.00018,6.55907]
[1779118784001,33.64,76177.53,0.08,0.11946,0.00018,6.55907]
[1779118784006,33.64,76177.53,0.08,0.11946,0.00018,6.55907]
[1779118784037,33.64,76177.53,0.08,0.11946,0.00018,6.55907]
[1779118784273,33.64,76177.53,0.08,0.11946,0.00018,6.55907]
[1779118784650,33.64,76170.6,0.08,0.11822,0.00018,6.51039]
[1779118786534,33.64,76172.45,0.08,0.11855,0.00018,6.52344]
[1779118786541,33.64,76172.45,0.08,0.11855,0.00018,6.52344]
[1779118786543,33.64,76172.45,0.08,0.11855,0.00018,6.52344]
[1779118786548,33.64,76172.45,0.08,0.11855,0.00018,6.52344]
[1779118786566,33.64,76172.45,0.08,0.11855,0.00018,6.52344]
[1779118786592,33.64,76172.45,0.08,0.11855,0.00018,6.52344]
[1779118786635,33.64,76169.0,0.08,0.11793,0.00018,6.49909]
[1779118788594,33.64,76169.0,0.08,0.11793,0.00018,6.49909]
[1779118788672,33.64,76169.26,0.08,0.11798,0.00018,6.50108]
[1779118789072,33.64,76169.26,0.08,0.11798,0.00018,6.50108]
[1779118789090,33.64,76169.26,0.08,0.11798,0.00018,6.50108]
[1779118790094,33.64,76168.37,0.08,0.11783,0.00018,6.49495]
[1779118790130,33.64,76168.37,0.08,0.11783,0.00018,6.49495]
[1779118790625,33.64,76168.37,0.08,0.11783,0.00018,6.49495]
[1779118790688,33.64,76168.37,0.08,0.11783,0.00018,6.49495]
[1779118790682,33.64,76168.19,0.08,0.1178,0.00018,6.49384]
[1779118792626,33.64,76168.19,0.08,0.1178,0.00018,6.49384]
[1779118792706,33.64,76165.88,0.08,0.1174,0.00018,6.47792]
[1779118794649,33.64,76165.13,0.08,0.11727,0.00018,6.47284]
[1779118794662,33.64,76165.13,0.08,0.11727,0.00018,6.47284]
[1779118795759,33.64,76171.51,0.08,0.11841,0.00018,6.51786]
[1779118798715,33.64,76172.84,0.08,0.11865,0.00018,6.52718]
[1779118798725,33.64,76172.84,0.08,0.11865,0.00018,6.52718]
[1779118799066,33.64,76173.26,0.08,0.11872,0.00018,6.5301]
[1779118799121,33.64,76173.26,0.08,0.11872,0.00018,6.5301]
[1779118799222,33.64,76173.47,0.08,0.11876,0.00018,6.53154]
[1779118800856,33.64,76173.47,0.08,0.11876,0.00018,6.53154]
[1779118801388,33.64,76173.47,0.08,0.11876,0.00018,6.53154]
[1779118801428,33.64,76172.54,0.08,0.11859,0.00018,6.52486]
[1779118802343,33.64,76172.54,0.08,0.11859,0.00018,6.52486]
[1779118802490,33.64,76172.54,0.08,0.11859,0.00018,6.52486]
[1779118802591,33.64,76172.5,0.08,0.11858,0.00018,6.52457]
[1779118802821,33.64,76172.5,0.08,0.11858,0.00018,6.52457]
[1779118802915,33.64,76172.5,0.08,0.11858,0.00018,6.52457]
[1779118802945,33.64,76172.5,0.08,0.11858,0.00018,6.52457]
[1779118803039,33.64,76172.5,0.08,0.11858,0.00018,6.52457]
[1779118803102,33.64,76172.5,0.08,0.11858,0.00018,6.52457]
[1779118803218,33.64,76180.77,0.08,0.12007,0.00018,6.583]
[1779118805025,33.64,76188.26,0.08,0.12143,0.00018,6.63604]
[1779118805999,33.64,76188.26,0.08,0.12143,0.00018,6.63604]
[1779118806058,33.64,76188.26,0.08,0.12143,0.00018,6.63604]
[1779118806072,33.64,76189.7,0.08,0.12169,0.00018,6.64618]
[1779118806862,33.64,76189.7,0.08,0.12169,0.00018,6.64618]
[1779118806886,33.64,76189.7,0.08,0.12169,0.00018,6.64618]
[1779118807042,33.64,76189.7,0.08,0.12169,0.00018,6.6461]
[1779118810742,33.64,76193.94,0.08,0.12246,0.00018,6.67597]
[1779118810824,33.64,76194.38,0.08,0.12253,0.00018,6.67881]
[1779118810889,33.64,76194.38,0.08,0.12253,0.00018,6.67881]
[1779118810923,33.64,76194.38,0.08,0.12253,0.00018,6.67881]
[1779118811070,33.64,76193.69,0.08,0.1224,0.00018,6.67391]
[1779118812077,33.64,76200.29,0.08,0.12361,0.00018,6.72066]
[1779118814596,33.64,76204.6,0.08,0.1244,0.00019,6.75096]
[1779118814604,33.64,76204.6,0.08,0.1244,0.00019,6.75096]
[1779118815009,33.64,76205.98,0.08,0.12465,0.00019,6.76057]
[1779118815102,33.64,76207.97,0.08,0.12502,0.00019,6.77475]
[1779118820133,33.63,76208.02,0.08,0.125,0.00019,6.77383]
[1779118825170,33.63,76212.5,0.08,0.12579,0.00019,6.8043]
[1779118830203,33.62,76210.35,0.08,0.12534,0.00019,6.78707]
[1779118835318,33.61,76215.28,0.08,0.12611,0.00019,6.81299]
[1779118838121,33.61,76216.46,0.08,0.1263,0.00019,6.82025]
[1779118838371,33.61,76216.46,0.08,0.1263,0.00019,6.82025]
[1779118838472,33.61,76215.35,0.08,0.12608,0.00019,6.81195]
[1779118839113,33.61,76215.35,0.08,0.12608,0.00019,6.81195]
[1779118839442,33.61,76215.35,0.08,0.12608,0.00019,6.81195]
[1779118842423,33.6,76213.44,0.08,0.12569,0.00019,6.79722]
[1779118842647,33.6,76213.44,0.08,0.12569,0.00019,6.79722]
[1779118842727,33.6,76215.79,0.08,0.12612,0.00019,6.81368]
[1779118842978,33.6,76215.79,0.08,0.12612,0.00019,6.81368]
[1779118843313,33.6,76215.79,0.08,0.12612,0.00019,6.81368]
[1779118843570,33.6,76215.79,0.08,0.12612,0.00019,6.81368]
[1779118843662,33.6,76235.85,0.08,0.12991,0.00019,6.95692]
[1779118843842,33.6,76235.85,0.08,0.12991,0.00019,6.95692]
[1779118843921,33.6,76235.85,0.08,0.12991,0.00019,6.95692]
[1779118843930,33.6,76235.85,0.08,0.12991,0.00019,6.95692]
[1779118843941,33.6,76235.85,0.08,0.12991,0.00019,6.95692]
[1779118843952,33.6,76235.85,0.08,0.12991,0.00019,6.95692]
[1779118844055,33.6,76235.85,0.08,0.12991,0.00019,6.95692]
[1779118844070,33.6,76235.85,0.08,0.12991,0.00019,6.95692]
[1779118844080,33.6,76235.85,0.08,0.12991,0.00019,6.95692]
[1779118844103,33.6,76235.85,0.08,0.12991,0.00019,6.95692]
[1779118844223,33.6,76235.85,0.08,0.12991,0.00019,6.95692]
[1779118844243,33.6,76235.85,0.08,0.12991,0.00019,6.95692]
[1779118844608,33.6,76235.85,0.08,0.12991,0.00019,6.95692]
[1779118844683,33.6,76239.95,0.08,0.1307,0.00019,6.98638]
[1779118845436,33.6,76239.95,0.08,0.1307,0.00019,6.98638]
[1779118845451,33.6,76239.95,0.08,0.1307,0.00019,6.98638]
[1779118845462,33.6,76239.95,0.08,0.1307,0.00019,6.98638]
[1779118845474,33.6,76239.95,0.08,0.1307,0.00019,6.98638]
[1779118845488,33.6,76239.95,0.08,0.1307,0.00019,6.98638]
[1779118845588,33.6,76239.95,0.08,0.1307,0.00019,6.98638]
[1779118845706,33.6,76239.95,0.08,0.1307,0.00019,6.98638]
[1779118845768,33.6,76239.72,0.08,0.13063,0.00019,6.98378]
[1779118847634,33.6,76239.72,0.08,0.13063,0.00019,6.98378]
[1779118847652,33.6,76239.72,0.08,0.13063,0.00019,6.98378]
[1779118847695,33.6,76250.52,0.08,0.13269,0.00019,7.06085]
[1779118848531,33.6,76250.52,0.08,0.13269,0.00019,7.06085]
[1779118848986,33.59,76251.8,0.08,0.13292,0.00019,7.06936]
[1779118849226,33.59,76251.8,0.08,0.13292,0.00019,7.06936]
[1779118849373,33.59,76251.8,0.08,0.13292,0.00019,7.06936]
[1779118849420,33.59,76251.8,0.08,0.13292,0.00019,7.06936]
[1779118849656,33.59,76251.8,0.08,0.13292,0.00019,7.06936]
[1779118849710,33.59,76266.69,0.08,0.13584,0.0002,7.17684]
[1779118849904,33.59,76266.69,0.08,0.13584,0.0002,7.17684]
[1779118850024,33.59,76266.69,0.08,0.13584,0.0002,7.17684]
[1779118850121,33.59,76266.69,0.08,0.13584,0.0002,7.17684]
[1779118850134,33.59,76266.69,0.08,0.13584,0.0002,7.17684]
[1779118850208,33.59,76266.69,0.08,0.13584,0.0002,7.17684]
[1779118850217,33.59,76266.69,0.08,0.13584,0.0002,7.17684]
[1779118850301,33.59,76266.69,0.08,0.13584,0.0002,7.17684]
[1779118850365,33.59,76266.69,0.08,0.13584,0.0002,7.17684]
[1779118850384,33.59,76264.44,0.08,0.13537,0.0002,7.15962]
[1779118851383,33.59,76264.44,0.08,0.13537,0.0002,7.15962]
[1779118851391,33.59,76264.44,0.08,0.13537,0.0002,7.15962]
[1779118851538,33.59,76264.44,0.08,0.13537,0.0002,7.15962]
[1779118851546,33.59,76264.44,0.08,0.13537,0.0002,7.15962]
[1779118851625,33.59,76264.44,0.08,0.13537,0.0002,7.15962]
[1779118851706,33.59,76264.44,0.08,0.13537,0.0002,7.15962]
[1779118851711,33.59,76264.44,0.08,0.13537,0.0002,7.15962]
[1779118851779,33.58,76263.58,0.08,0.13516,0.0002,7.15218]
[1779118852248,33.58,76263.58,0.08,0.13516,0.0002,7.15218]
[1779118852334,33.58,76263.58,0.08,0.13516,0.0002,7.15218]
[1779118852435,33.58,76263.43,0.08,0.13512,0.0002,7.1505]
[1779118854190,33.58,76263.43,0.08,0.13512,0.0002,7.1505]
[1779118854217,33.58,76263.43,0.08,0.13512,0.0002,7.1505]
[1779118854400,33.58,76262.65,0.08,0.13495,0.0002,7.14428]
[1779118856410,33.58,76256.76,0.08,0.13376,0.0002,7.10063]
[1779118859405,33.57,76258.23,0.08,0.13401,0.0002,7.10968]
[1779118859596,33.57,76258.23,0.08,0.13401,0.0002,7.10968]
[1779118859708,33.57,76258.23,0.08,0.13401,0.0002,7.10968]
[1779118859811,33.57,76263.52,0.08,0.13503,0.0002,7.14737]
[1779118860424,33.57,76263.52,0.08,0.13503,0.0002,7.14737]
[1779118860471,33.57,76288.0,0.08,0.1399,0.0002,7.32471]
[1779118861048,33.57,76288.0,0.08,0.1399,0.0002,7.32471]
[1779118861284,33.57,76288.0,0.08,0.1399,0.0002,7.32471]
[1779118861331,33.57,76288.0,0.08,0.1399,0.0002,7.32471]
[1779118861391,33.57,76288.0,0.08,0.1399,0.0002,7.32471]
[1779118861442,33.57,76288.0,0.08,0.1399,0.0002,7.32471]
[1779118861515,33.57,76288.0,0.08,0.1399,0.0002,7.32471]
[1779118861694,33.57,76288.0,0.08,0.1399,0.0002,7.32471]
[1779118861730,33.57,76288.0,0.08,0.1399,0.0002,7.32471]
[1779118861805,33.57,76288.0,0.08,0.1399,0.0002,7.32471]
[1779118861818,33.57,76288.0,0.08,0.1399,0.0002,7.32471]
[1779118861753,33.56,76294.57,0.08,0.14119,0.0002,7.37111]
[1779118861866,33.56,76294.57,0.08,0.14119,0.0002,7.37111]
[1779118861909,33.56,76294.57,0.08,0.14119,0.0002,7.37111]
[1779118862381,33.56,76294.57,0.08,0.14119,0.0002,7.37111]
[1779118862462,33.56,76294.57,0.08,0.14119,0.0002,7.37111]
[1779118862560,33.56,76294.57,0.08,0.14119,0.0002,7.37111]
[1779118862584,33.56,76294.57,0.08,0.14119,0.0002,7.37111]
[1779118862793,33.56,76290.99,0.08,0.14047,0.0002,7.3451]
[1779118863082,33.56,76290.99,0.08,0.14047,0.0002,7.3451]
[1779118863318,33.56,76290.99,0.08,0.14047,0.0002,7.3451]
[1779118863644,33.56,76290.99,0.08,0.14047,0.0002,7.3451]
[1779118863656,33.56,76290.99,0.08,0.14047,0.0002,7.3451]
[1779118863666,33.56,76290.99,0.08,0.14047,0.0002,7.3451]
[1779118863671,33.56,76290.99,0.08,0.14047,0.0002,7.3451]
[1779118863676,33.56,76290.99,0.08,0.14047,0.0002,7.3451]
[1779118863682,33.56,76290.99,0.08,0.14047,0.0002,7.3451]
[1779118863696,33.56,76290.99,0.08,0.14047,0.0002,7.3451]
[1779118863742,33.56,76290.99,0.08,0.14047,0.0002,7.3451]
[1779118863729,33.56,76305.44,0.08,0.14337,0.0002,7.44887]
[1779118863846,33.56,76305.44,0.08,0.14337,0.0002,7.44887]
[1779118864476,33.56,76305.64,0.08,0.14341,0.0002,7.45032]
[1779118865725,33.56,76305.64,0.08,0.14341,0.0002,7.45032]
[1779118866285,33.55,76309.98,0.08,0.14426,0.00021,7.48066]
[1779118866385,33.55,76309.98,0.08,0.14426,0.00021,7.48066]
[1779118867070,33.55,76306.99,0.08,0.14365,0.0002,7.45889]
[1779118867088,33.55,76306.99,0.08,0.14365,0.0002,7.45889]
[1779118867492,33.55,76306.99,0.08,0.14363,0.0002,7.45825]
[1779118872213,33.54,76305.86,0.08,0.14333,0.0002,7.44746]
[1779118872528,33.54,76304.65,0.08,0.14306,0.0002,7.43802]
[1779118872911,33.54,76304.65,0.08,0.14306,0.0002,7.43802]
[1779118873537,33.54,76295.75,0.08,0.14123,0.0002,7.37264]
[1779118874433,33.54,76295.75,0.08,0.14123,0.0002,7.37264]
[1779118874969,33.53,76292.5,0.08,0.14056,0.0002,7.34848]
[1779118875295,33.53,76292.5,0.08,0.14056,0.0002,7.34848]
[1779118875652,33.53,76309.87,0.08,0.14407,0.00021,7.47387]
[1779118875897,33.53,76309.87,0.08,0.14407,0.00021,7.47387]
[1779118876206,33.53,76309.87,0.08,0.14407,0.00021,7.47387]
[1779118881591,33.52,76306.41,0.08,0.14327,0.0002,7.44557]
[1779118886625,33.5,76303.72,0.08,0.14263,0.0002,7.42285]
[1779118888612,33.5,76303.58,0.08,0.14259,0.0002,7.42121]
[1779118888679,33.5,76298.16,0.08,0.14146,0.0002,7.3811]
[1779118892763,33.49,76297.23,0.08,0.1411,0.0002,7.3643]
[1779118892783,33.49,76297.23,0.08,0.1411,0.0002,7.3643]
[1779118894549,33.49,76295.93,0.08,0.1408,0.0002,7.35367]
[1779118894643,33.49,76295.93,0.08,0.1408,0.0002,7.35367]
[1779118894821,33.49,76275.1,0.08,0.1366,0.0002,7.2017]
[1779118894959,33.49,76275.1,0.08,0.1366,0.0002,7.2017]
[1779118895052,33.49,76275.1,0.08,0.1366,0.0002,7.2017]
[1779118895136,33.49,76275.1,0.08,0.1366,0.0002,7.2017]
[1779118895239,33.49,76275.1,0.08,0.1366,0.0002,7.2017]
[1779118895698,33.48,76265.14,0.08,0.13462,0.0002,7.12896]
[1779118896615,33.48,76265.14,0.08,0.13462,0.0002,7.12896]
[1779118896671,33.48,76265.14,0.08,0.13462,0.0002,7.12896]
[1779118896716,33.48,76262.16,0.08,0.13402,0.0002,7.10675]
[1779118898600,33.48,76262.16,0.08,0.134,0.0002,7.10621]
[1779118898640,33.48,76262.16,0.08,0.134,0.0002,7.10621]
[1779118898835,33.48,76262.16,0.08,0.134,0.0002,7.10621]
[1779118898853,33.48,76262.16,0.08,0.134,0.0002,7.10621]
[1779118898716,33.48,76261.37,0.08,0.13383,0.0002,7.09998]
[1779118899454,33.48,76261.37,0.08,0.13383,0.0002,7.09998]
[1779118899721,33.48,76260.81,0.08,0.13371,0.0002,7.09543]
[1779118900405,33.48,76260.81,0.08,0.13371,0.0002,7.09543]
[1779118900416,33.48,76260.81,0.08,0.13371,0.0002,7.09543]
[1779118900420,33.48,76260.81,0.08,0.13371,0.0002,7.09543]
[1779118900726,33.47,76259.12,0.08,0.13337,0.0002,7.0827]
[1779118902359,33.47,76259.17,0.08,0.13336,0.0002,7.08258]
[1779118907775,33.46,76257.7,0.08,0.133,0.0002,7.06912]
[1779118912809,33.45,76258.17,0.08,0.13303,0.0002,7.07017]
[1779118915835,33.45,76265.93,0.08,0.13451,0.0002,7.12501]
[1779118916848,33.45,76265.93,0.08,0.13451,0.0002,7.12501]
[1779118917843,33.44,76277.79,0.08,0.13684,0.0002,7.21027]
[1779118919858,33.44,76282.97,0.08,0.13785,0.0002,7.24716]
[1779118922880,33.44,76277.17,0.08,0.13666,0.0002,7.20374]
[1779118923909,33.44,76276.36,0.08,0.13648,0.0002,7.19749]
[1779118924912,33.43,76277.11,0.08,0.13662,0.0002,7.20258]
[1779118930935,33.43,76276.2,0.08,0.13638,0.0002,7.19377]
[1779118935757,33.42,76275.52,0.08,0.13622,0.0002,7.18781]
[1779118936765,33.42,76276.3,0.08,0.13635,0.0002,7.1928]
[1779118941305,33.41,76276.56,0.08,0.13636,0.0002,7.19301]
[1779118941318,33.41,76277.49,0.08,0.13653,0.0002,7.19942]
[1779118943322,33.41,76277.49,0.08,0.13653,0.0002,7.19942]
[1779118943423,33.41,76275.67,0.08,0.13615,0.0002,7.18549]
[1779118946042,33.41,76282.12,0.08,0.13742,0.0002,7.23172]
[1779118948074,33.4,76283.53,0.08,0.13768,0.0002,7.2412]
[1779118948465,33.4,76283.53,0.08,0.13768,0.0002,7.2412]
[1779118949005,33.4,76286.75,0.08,0.13831,0.0002,7.26425]
[1779118951078,33.4,76299.74,0.08,0.14079,0.0002,7.34993]
[1779118953591,33.39,76284.62,0.08,0.13769,0.0002,7.23811]
[1779118954449,33.39,76284.62,0.08,0.13769,0.0002,7.23811]
[1779118955062,33.39,76283.86,0.08,0.13753,0.0002,7.23217]
[1779118957182,33.39,76281.17,0.08,0.13698,0.0002,7.21218]
[1779118957586,33.39,76281.17,0.08,0.13698,0.0002,7.21218]
[1779118957687,33.39,76283.25,0.08,0.13738,0.0002,7.22658]
[1779118960304,33.38,76276.89,0.08,0.13608,0.0002,7.17911]
[1779118965179,33.38,76282.43,0.08,0.13714,0.0002,7.21803]
[1779118969595,33.37,76284.09,0.08,0.13743,0.0002,7.22856]
[1779118969611,33.37,76284.74,0.08,0.13755,0.0002,7.23289]
[1779118972529,33.37,76288.42,0.08,0.13828,0.0002,7.25931]
[1779118972559,33.36,76293.93,0.08,0.13936,0.0002,7.29863]
[1779118973511,33.36,76293.93,0.08,0.13936,0.0002,7.29863]
[1779118979727,33.35,76292.26,0.08,0.13894,0.0002,7.2835]
[1779118980183,33.35,76294.54,0.08,0.13939,0.0002,7.29965]
[1779118984041,33.34,76296.1,0.08,0.13965,0.0002,7.30899]
[1779118984073,33.34,76296.1,0.08,0.13965,0.0002,7.30899]
[1779118984603,33.34,76296.1,0.08,0.13965,0.0002,7.30899]
[1779118984856,33.34,76289.65,0.08,0.13833,0.0002,7.26137]
[1779118985341,33.34,76289.65,0.08,0.13833,0.0002,7.26137]
[1779118985720,33.34,76289.65,0.08,0.13833,0.0002,7.26137]
[1779118985799,33.34,76288.21,0.08,0.13803,0.0002,7.25034]
[1779118986116,33.34,76288.21,0.08,0.13803,0.0002,7.25034]
[1779118988341,33.33,76294.49,0.08,0.13925,0.0002,7.29483]
[1779118993376,33.32,76292.7,0.08,0.13882,0.0002,7.27932]
[1779118994382,33.32,76284.38,0.08,0.13714,0.0002,7.21812]
[1779118996396,33.32,76278.95,0.08,0.13603,0.0002,7.1778]
[1779118997046,33.32,76278.95,0.08,0.13603,0.0002,7.1778]
[1779118998014,33.32,76279.71,0.08,0.13618,0.0002,7.18301]
[1779119003446,33.31,76278.53,0.08,0.13589,0.0002,7.1724]
[1779119008480,33.3,76279.71,0.08,0.13608,0.0002,7.17937]
[1779119009277,33.3,76279.71,0.08,0.13608,0.0002,7.17937]
[1779119010269,33.3,76279.44,0.08,0.13601,0.0002,7.17706]
[1779119015530,33.3,76281.22,0.08,0.13619,0.0002,7.17988]
[1779119018277,33.29,76285.76,0.08,0.13708,0.0002,7.21233]
[1779119018702,33.29,76285.76,0.08,0.13708,0.0002,7.21233]
[1779119021547,33.29,76291.2,0.08,0.13814,0.0002,7.25085]
[1779119022525,33.29,76291.86,0.08,0.13826,0.0002,7.25524]
[1779119027613,33.28,76290.68,0.08,0.13795,0.0002,7.24396]
[1779119032648,33.27,76287.06,0.08,0.13716,0.0002,7.21537]
[1779119033656,33.27,76281.66,0.08,0.13607,0.0002,7.17552]
[1779119034663,33.27,76287.59,0.08,0.13724,0.0002,7.21848]
[1779119035572,33.27,76287.59,0.08,0.13724,0.0002,7.21848]
[1779119035674,33.26,76278.21,0.08,0.13536,0.0002,7.14958]
[1779119037683,33.26,76272.59,0.08,0.13422,0.0002,7.10788]
[1779119042234,33.26,76272.03,0.08,0.13408,0.0002,7.10283]
[1779119042718,33.26,76277.82,0.08,0.13523,0.0002,7.14481]
[1779119043726,33.26,76284.53,0.08,0.13656,0.0002,7.19349]
[1779119044192,33.26,76284.53,0.08,0.13656,0.0002,7.19349]
[1779119044732,33.25,76288.08,0.08,0.13726,0.0002,7.21907]
[1779119045746,33.25,76293.33,0.08,0.1383,0.0002,7.25707]
[1779119050775,33.24,76295.27,0.08,0.13863,0.0002,7.26897]
[1779119051237,33.24,76295.27,0.08,0.13863,0.0002,7.26897]
[1779119051782,33.24,76295.08,0.08,0.13858,0.0002,7.26711]
[1779119056816,33.23,76289.93,0.08,0.13748,0.0002,7.22708]
[1779119061850,33.22,76286.38,0.08,0.1367,0.0002,7.19892]
[1779119066887,33.22,76284.34,0.08,0.13623,0.0002,7.18181]
[1779119069907,33.21,76277.68,0.08,0.13487,0.0002,7.13189]
[1779119070175,33.21,76277.68,0.08,0.13487,0.0002,7.13189]
[1779119071166,33.21,76279.48,0.08,0.13522,0.0002,7.14467]
[1779119078969,33.2,76272.97,0.08,0.13372,0.0002,7.08583]
[1779119082391,33.2,76270.63,0.08,0.13323,0.0002,7.0679]
[1779119083416,33.19,76271.41,0.08,0.13338,0.0002,7.07332]
[1779119084801,33.19,76272.13,0.08,0.13351,0.0002,7.07831]
[1779119085021,33.19,76269.83,0.08,0.13305,0.0002,7.06125]
[1779119087034,33.19,76261.18,0.08,0.13134,0.0002,6.99774]
[1779119092074,33.19,76260.78,0.08,0.13124,0.0002,6.99411]
[1779119094689,33.19,76261.57,0.08,0.13139,0.0002,6.99972]
[1779119095654,33.19,76262.49,0.08,0.13156,0.0002,7.00614]
[1779119101131,33.18,76266.1,0.08,0.13225,0.0002,7.03156]
[1779119102140,33.18,76273.03,0.08,0.13361,0.0002,7.08196]
[1779119107906,33.18,76271.95,0.08,0.13337,0.0002,7.07302]
[1779119113216,33.17,76264.05,0.08,0.13178,0.0002,7.01413]
[1779119118251,33.17,76262.89,0.08,0.13149,0.0002,7.00354]
[1779119123287,33.16,76261.79,0.08,0.13121,0.0002,6.99321]
[1779119125334,33.15,76276.21,0.08,0.13402,0.0002,7.09718]
[1779119130336,33.14,76279.97,0.08,0.13466,0.0002,7.121]
[1779119135374,33.13,76283.98,0.08,0.13526,0.0002,7.13928]
[1779119136994,33.13,76283.98,0.08,0.13526,0.0002,7.13928]
[1779119137083,33.12,76290.69,0.08,0.13656,0.0002,7.18695]
[1779119142423,33.11,76284.42,0.08,0.13522,0.0002,7.13772]
[1779119143466,33.11,76284.42,0.08,0.13522,0.0002,7.13772]
[1779119143478,33.11,76278.91,0.08,0.1341,0.0002,7.09688]
[1779119149478,33.09,76279.19,0.08,0.13406,0.0002,7.09518]
[1779119154513,33.08,76283.07,0.08,0.13474,0.0002,7.12031]
[1779119159548,33.07,76284.76,0.08,0.13498,0.0002,7.12932]
[1779119163576,33.06,76294.24,0.08,0.13681,0.0002,7.19618]
[1779119168611,33.04,76290.6,0.08,0.13598,0.0002,7.16579]
[1779119173647,33.03,76285.98,0.08,0.13496,0.0002,7.12852]
[1779119178682,33.02,76287.43,0.08,0.13516,0.0002,7.13598]
[1779119181703,33.01,76293.4,0.08,0.13631,0.0002,7.17791]
[1779119186737,33.0,76297.51,0.08,0.13704,0.0002,7.20468]
[1779119191772,32.99,76296.55,0.08,0.13662,0.0002,7.186]
[1779119193684,32.98,76296.89,0.08,0.13667,0.0002,7.18782]
[1779119193794,32.98,76297.63,0.08,0.1368,0.0002,7.1926]
[1779119195805,32.98,76307.34,0.08,0.13875,0.0002,7.26306]
[1779119197818,32.97,76312.71,0.08,0.13982,0.00021,7.30165]
[1779119202853,32.96,76314.37,0.08,0.14007,0.00021,7.31087]
[1779119207893,32.95,76314.38,0.08,0.13999,0.00021,7.3078]
[1779119212924,32.94,76310.64,0.08,0.13913,0.0002,7.27707]
[1779119217959,32.93,76313.33,0.08,0.1396,0.00021,7.29393]
[1779119222341,32.92,76311.29,0.08,0.13911,0.00021,7.27642]
[1779119223031,32.91,76310.73,0.08,0.13898,0.0002,7.27168]
[1779119224003,32.91,76299.49,0.08,0.13667,0.0002,7.18804]
[1779119225011,32.91,76291.73,0.08,0.13509,0.0002,7.1303]
[1779119227023,32.91,76286.46,0.08,0.134,0.0002,7.09014]
[1779119227648,32.91,76286.46,0.08,0.134,0.0002,7.09014]
[1779119227690,32.91,76286.46,0.08,0.134,0.0002,7.09014]
[1779119229569,32.9,76286.95,0.08,0.13406,0.0002,7.09248]
[1779119230047,32.9,76285.02,0.08,0.13366,0.0002,7.07763]
[1779119235082,32.89,76287.47,0.08,0.13406,0.0002,7.09252]
[1779119235339,32.89,76287.47,0.08,0.13406,0.0002,7.09252]
[1779119235364,32.89,76287.47,0.08,0.13406,0.0002,7.09252]
[1779119236424,32.88,76286.73,0.08,0.1339,0.0002,7.08644]
[1779119237096,32.88,76287.26,0.08,0.13399,0.0002,7.08973]
[1779119242129,32.87,76290.87,0.08,0.13462,0.0002,7.11318]
[1779119244564,32.87,76291.02,0.08,0.13462,0.0002,7.11303]
[1779119244569,32.87,76291.02,0.08,0.13462,0.0002,7.11303]
[1779119245152,32.86,76291.96,0.08,0.13479,0.0002,7.11934]
[1779119246158,32.86,76299.26,0.08,0.13625,0.0002,7.17262]
[1779119248802,32.86,76296.37,0.08,0.13562,0.0002,7.14985]
[1779119249179,32.85,76294.61,0.08,0.13525,0.0002,7.13618]
[1779119250186,32.85,76299.84,0.08,0.13629,0.0002,7.17418]
[1779119255221,32.84,76298.64,0.08,0.13582,0.0002,7.15365]
[1779119260144,32.83,76297.8,0.08,0.1356,0.0002,7.14567]
[1779119260198,32.83,76297.8,0.08,0.1356,0.0002,7.14567]
[1779119260181,32.83,76297.32,0.08,0.13548,0.0002,7.14133]
[1779119262271,32.82,76290.67,0.08,0.13412,0.0002,7.09115]
[1779119267306,32.81,76289.63,0.08,0.13383,0.0002,7.08047]
[1779119272344,32.8,76291.89,0.08,0.13419,0.0002,7.09407]
[1779119275260,32.8,76291.5,0.08,0.1341,0.0002,7.09058]
[1779119275276,32.8,76291.8,0.08,0.13414,0.0002,7.0922]
[1779119281408,32.78,76294.79,0.08,0.13463,0.0002,7.11014]
[1779119286442,32.77,76296.66,0.08,0.13492,0.0002,7.12091]
[1779119290226,32.76,76296.32,0.08,0.13482,0.0002,7.11717]
[1779119290278,32.76,76296.33,0.08,0.13479,0.0002,7.11602]
[1779119292486,32.76,76303.0,0.08,0.1361,0.0002,7.16418]
[1779119297521,32.74,76304.27,0.08,0.13627,0.0002,7.17016]
[1779119302556,32.73,76306.02,0.08,0.13655,0.0002,7.18048]
[1779119307591,32.72,76305.9,0.08,0.13645,0.0002,7.17698]
[1779119312632,32.72,76304.68,0.08,0.13603,0.0002,7.15801]
[1779119314641,32.71,76288.9,0.08,0.1328,0.0002,7.03953]
[1779119319676,32.7,76287.23,0.08,0.1324,0.0002,7.0245]
[1779119321772,32.7,76287.46,0.08,0.13243,0.0002,7.02566]
[1779119321826,32.7,76287.46,0.08,0.13243,0.0002,7.02566]
[1779119321860,32.7,76287.75,0.08,0.13247,0.0002,7.02727]
[1779119325284,32.69,76287.81,0.08,0.13245,0.0002,7.02663]
[1779119325365,32.69,76287.64,0.08,0.1324,0.0002,7.02483]
[1779119330764,32.68,76284.75,0.08,0.13174,0.0002,7.00028]
[1779119331449,32.68,76284.75,0.08,0.13174,0.0002,7.00028]
[1779119331478,32.68,76284.75,0.08,0.13174,0.0002,7.00028]
[1779119336798,32.67,76289.4,0.08,0.13259,0.0002,7.03176]
[1779119341833,32.66,76291.64,0.08,0.13296,0.0002,7.04566]
[1779119346868,32.65,76293.79,0.08,0.13332,0.0002,7.05888]
[1779119351903,32.64,76298.8,0.08,0.13426,0.0002,7.09332]
[1779119356938,32.63,76296.38,0.08,0.13369,0.0002,7.0725]
[1779119361059,32.62,76295.64,0.08,0.13349,0.0002,7.06532]
[1779119361125,32.62,76295.64,0.08,0.13349,0.0002,7.06532]
[1779119362458,32.62,76299.02,0.08,0.13414,0.0002,7.08929]
[1779119362980,32.62,76304.26,0.08,0.1352,0.0002,7.12793]
[1779119366001,32.61,76297.42,0.08,0.13377,0.0002,7.07552]
[1779119371036,32.6,76298.54,0.08,0.13379,0.0002,7.07275]
[1779119376071,32.59,76301.32,0.08,0.13427,0.0002,7.09054]
[1779119379228,32.58,76296.6,0.08,0.13329,0.0002,7.05428]
[1779119379307,32.58,76294.62,0.08,0.13287,0.0002,7.03902]
[1779119380247,32.58,76294.62,0.08,0.13287,0.0002,7.03902]
[1779119380264,32.58,76294.62,0.08,0.13287,0.0002,7.03902]
[1779119382112,32.58,76280.93,0.08,0.1301,0.0002,6.93591]
[1779119387148,32.57,76282.13,0.08,0.13028,0.0002,6.94284]
[1779119392183,32.56,76284.49,0.08,0.1307,0.0002,6.95835]
[1779119395204,32.56,76277.82,0.08,0.12934,0.0002,6.90773]
[1779119400240,32.55,76272.19,0.08,0.12819,0.0002,6.8645]
[1779119401656,32.55,76270.62,0.08,0.12788,0.0002,6.85262]
[1779119407250,32.55,76270.34,0.08,0.12779,0.0002,6.84929]
[1779119407318,32.55,76262.78,0.08,0.1263,0.00019,6.7932]
[1779119408337,32.55,76262.78,0.08,0.1263,0.00019,6.7932]
[1779119408306,32.54,76254.1,0.08,0.12462,0.00019,6.72905]
[1779119410319,32.54,76248.63,0.08,0.12356,0.00019,6.68865]
[1779119412162,32.54,76248.58,0.08,0.12354,0.00019,6.68781]
[1779119412208,32.54,76248.58,0.08,0.12354,0.00019,6.68781]
[1779119412342,32.54,76254.29,0.08,0.12464,0.00019,6.72977]
[1779119412614,32.54,76254.29,0.08,0.12464,0.00019,6.72977]
[1779119413071,32.54,76254.29,0.08,0.12464,0.00019,6.72977]
[1779119413121,32.54,76254.29,0.08,0.12464,0.00019,6.72977]
[1779119413384,32.54,76254.29,0.08,0.12464,0.00019,6.72977]
[1779119413372,32.54,76234.76,0.08,0.1209,0.00019,6.58595]
[1779119414351,32.54,76234.76,0.08,0.1209,0.00019,6.58595]
[1779119415080,32.54,76234.76,0.08,0.1209,0.00019,6.58595]
[1779119415092,32.54,76234.76,0.08,0.1209,0.00019,6.58595]
[1779119415159,32.54,76234.76,0.08,0.1209,0.00019,6.58595]
[1779119415355,32.54,76230.78,0.08,0.12015,0.00019,6.55656]
[1779119416048,32.54,76230.78,0.08,0.12015,0.00019,6.55656]
[1779119416079,32.54,76230.78,0.08,0.12015,0.00019,6.55656]
[1779119416360,32.54,76228.85,0.08,0.11978,0.00019,6.54223]
[1779119416905,32.54,76228.85,0.08,0.11978,0.00019,6.54223]
[1779119416955,32.54,76228.85,0.08,0.11978,0.00019,6.54223]
[1779119417369,32.54,76227.89,0.08,0.11959,0.00019,6.535]
[1779119419516,32.54,76228.69,0.08,0.11973,0.00019,6.54045]
[1779119420389,32.54,76228.35,0.08,0.11967,0.00019,6.53798]
[1779119421479,32.54,76229.06,0.08,0.1198,0.00019,6.54318]
[1779119422403,32.54,76228.88,0.08,0.11977,0.00019,6.54186]
[1779119424319,32.54,76228.93,0.08,0.11978,0.00019,6.54223]
[1779119424419,32.54,76232.46,0.08,0.12044,0.00019,6.56805]
[1779119424697,32.54,76232.46,0.08,0.12044,0.00019,6.56805]
[1779119425315,32.54,76241.87,0.08,0.12222,0.00019,6.63694]
[1779119427278,32.54,76250.96,0.08,0.12395,0.00019,6.70363]
[1779119427443,32.54,76250.96,0.08,0.12395,0.00019,6.70363]
[1779119428374,32.54,76250.64,0.08,0.12389,0.00019,6.70114]
[1779119429349,32.54,76250.64,0.08,0.12389,0.00019,6.70114]
[1779119429485,32.54,76255.05,0.08,0.12474,0.00019,6.7337]
[1779119429643,32.54,76255.05,0.08,0.12474,0.00019,6.7337]
[1779119429710,32.54,76255.05,0.08,0.12474,0.00019,6.7337]
[1779119429803,32.54,76255.05,0.08,0.12474,0.00019,6.7337]
[1779119429832,32.54,76255.05,0.08,0.12474,0.00019,6.7337]
[1779119429859,32.54,76255.05,0.08,0.12474,0.00019,6.7337]
[1779119429933,32.54,76255.05,0.08,0.12474,0.00019,6.7337]
[1779119429984,32.54,76255.05,0.08,0.12474,0.00019,6.7337]
[1779119430026,32.54,76255.01,0.08,0.12473,0.00019,6.73341]
[1779119431962,32.54,76255.48,0.08,0.12481,0.00019,6.73655]
[1779119432092,32.53,76265.26,0.08,0.12658,0.00019,6.80039]
[1779119432613,32.53,76265.26,0.08,0.12658,0.00019,6.80039]
[1779119432651,32.53,76265.26,0.08,0.12658,0.00019,6.80039]
[1779119433081,32.53,76265.26,0.08,0.12658,0.00019,6.80039]
[1779119433115,32.53,76265.26,0.08,0.12658,0.00019,6.80039]
[1779119433130,32.53,76265.51,0.08,0.12663,0.00019,6.80203]
[1779119433767,32.53,76265.51,0.08,0.12663,0.00019,6.80203]
[1779119434070,32.53,76265.51,0.08,0.12663,0.00019,6.80203]
[1779119434078,32.53,76270.68,0.08,0.12763,0.0002,6.84003]
[1779119439133,32.53,76272.11,0.08,0.12788,0.0002,6.84935]
[1779119441055,32.53,76272.11,0.08,0.12788,0.0002,6.84935]
[1779119441321,32.53,76272.11,0.08,0.12788,0.0002,6.84935]
[1779119445335,32.53,76271.79,0.08,0.12779,0.0002,6.84599]
[1779119445581,32.52,76269.27,0.08,0.12728,0.0002,6.82687]
[1779119446388,32.52,76275.01,0.08,0.1284,0.0002,6.86911]
[1779119451398,32.52,76276.89,0.08,0.12874,0.0002,6.88185]
[1779119456411,32.51,76277.42,0.08,0.12881,0.0002,6.88425]
[1779119456443,32.51,76277.42,0.08,0.12881,0.0002,6.88425]
[1779119456442,32.51,76277.39,0.08,0.12879,0.0002,6.88372]
[1779119461689,32.51,76279.74,0.08,0.12921,0.0002,6.89949]
[1779119467119,32.5,76282.6,0.08,0.12974,0.0002,6.9194]
[1779119467144,32.5,76278.59,0.08,0.12893,0.0002,6.88898]
[1779119468344,32.5,76278.59,0.08,0.12893,0.0002,6.88898]
[1779119474403,32.49,76275.98,0.08,0.12837,0.0002,6.86806]
[1779119480575,32.48,76277.9,0.08,0.12868,0.0002,6.87979]
[1779119480825,32.48,76278.16,0.08,0.12873,0.0002,6.88141]
[1779119483105,32.48,76281.68,0.08,0.12942,0.0002,6.9072]
[1779119483147,32.48,76281.68,0.08,0.12942,0.0002,6.9072]
[1779119483430,32.48,76283.49,0.08,0.12977,0.0002,6.92029]
[1779119483670,32.48,76283.49,0.08,0.12977,0.0002,6.92029]
[1779119483722,32.48,76283.49,0.08,0.12977,0.0002,6.92029]
[1779119483764,32.48,76283.49,0.08,0.12977,0.0002,6.92029]
[1779119483925,32.48,76300.58,0.08,0.13319,0.0002,7.04743]
[1779119485902,32.48,76300.76,0.08,0.13321,0.0002,7.04809]
[1779119485933,32.48,76300.76,0.08,0.13321,0.0002,7.04809]
[1779119485944,32.48,76308.82,0.08,0.13483,0.0002,7.10772]
[1779119486676,32.48,76308.82,0.08,0.13483,0.0002,7.10772]
[1779119487493,32.48,76308.82,0.08,0.13483,0.0002,7.10772]
[1779119486869,32.48,76308.82,0.08,0.13483,0.0002,7.10772]
[1779119487516,32.48,76308.82,0.08,0.13483,0.0002,7.10772]
[1779119487782,32.48,76308.82,0.08,0.13483,0.0002,7.10772]
[1779119487807,32.48,76308.82,0.08,0.13483,0.0002,7.10772]
[1779119488139,32.48,76308.82,0.08,0.13483,0.0002,7.10772]
[1779119488148,32.48,76308.82,0.08,0.13483,0.0002,7.10772]
[1779119488160,32.48,76308.82,0.08,0.13483,0.0002,7.10772]
[1779119488494,32.48,76308.82,0.08,0.13483,0.0002,7.10772]
[1779119488365,32.47,76300.33,0.08,0.13308,0.0002,7.04324]
[1779119488503,32.47,76300.33,0.08,0.13308,0.0002,7.04324]
[1779119488830,32.47,76300.33,0.08,0.13308,0.0002,7.04324]
[1779119488845,32.47,76300.33,0.08,0.13308,0.0002,7.04324]
[1779119488931,32.47,76294.33,0.08,0.13187,0.0002,6.99854]
[1779119489846,32.47,76294.33,0.08,0.13187,0.0002,6.99854]
[1779119492890,32.46,76293.32,0.08,0.13149,0.0002,6.98088]
[1779119492911,32.46,76301.43,0.08,0.13311,0.0002,7.04087]
[1779119494872,32.46,76301.43,0.08,0.1331,0.0002,7.04043]
[1779119494934,32.46,76301.05,0.08,0.133,0.0002,7.03711]
[1779119500359,32.45,76301.16,0.08,0.13297,0.0002,7.03599]
[1779119500373,32.45,76301.16,0.08,0.13297,0.0002,7.03599]
[1779119500508,32.45,76293.19,0.08,0.13134,0.0002,6.97565]
[1779119500721,32.45,76293.19,0.08,0.13134,0.0002,6.97565]
[1779119501972,32.43,76277.8,0.08,0.12818,0.0002,6.85733]
[1779119503018,32.43,76277.8,0.08,0.12818,0.0002,6.85733]
[1779119503324,32.43,76277.8,0.08,0.12818,0.0002,6.85733]
[1779119503369,32.43,76264.27,0.08,0.1255,0.00019,6.7562]
[1779119504344,32.43,76264.27,0.08,0.1255,0.00019,6.7562]
[1779119505052,32.43,76264.34,0.08,0.12551,0.00019,6.7564]
[1779119505850,32.43,76265.2,0.08,0.12567,0.00019,6.76276]
[1779119505862,32.43,76265.2,0.08,0.12567,0.00019,6.76276]
[1779119506447,32.43,76268.18,0.08,0.12624,0.0002,6.78417]
[1779119508018,32.43,76276.44,0.08,0.12785,0.0002,6.84528]
[1779119511518,32.42,76271.15,0.08,0.12676,0.0002,6.80408]
[1779119516526,32.41,76270.6,0.08,0.12661,0.0002,6.79834]
[1779119518329,32.41,76271.0,0.08,0.12668,0.0002,6.80114]
[1779119521350,32.41,76271.57,0.08,0.12678,0.0002,6.80494]
[1779119524355,32.41,76273.32,0.08,0.12711,0.0002,6.8174]
[1779119528346,32.4,76274.03,0.08,0.12721,0.0002,6.82089]
[1779119532090,32.4,76273.2,0.08,0.12699,0.0002,6.81294]
[1779119537218,32.39,76276.97,0.08,0.12765,0.0002,6.83761]
[1779119542254,32.38,76277.42,0.08,0.12768,0.0002,6.83877]
[1779119544828,32.38,76282.25,0.08,0.12862,0.0002,6.8742]
[1779119544856,32.38,76282.25,0.08,0.12862,0.0002,6.8742]
[1779119544873,32.38,76282.25,0.08,0.12862,0.0002,6.8742]
[1779119544874,32.38,76282.25,0.08,0.12862,0.0002,6.8742]
[1779119544951,32.38,76282.25,0.08,0.12862,0.0002,6.8742]
[1779119545387,32.38,76282.25,0.08,0.12862,0.0002,6.8742]
[1779119545418,32.38,76282.25,0.08,0.12862,0.0002,6.8742]
[1779119545548,32.37,76286.96,0.08,0.12955,0.0002,6.909]
[1779119545772,32.37,76286.96,0.08,0.12955,0.0002,6.909]
[1779119546285,32.37,76286.96,0.08,0.12954,0.0002,6.90871]
[1779119547807,32.37,76288.78,0.08,0.12989,0.0002,6.92196]
[1779119547827,32.37,76288.78,0.08,0.12989,0.0002,6.92196]
[1779119547830,32.37,76288.78,0.08,0.12989,0.0002,6.92196]
[1779119547889,32.37,76288.78,0.08,0.12989,0.0002,6.92196]
[1779119548301,32.37,76286.14,0.08,0.12936,0.0002,6.90203]
[1779119548829,32.37,76286.14,0.08,0.12936,0.0002,6.90203]
[1779119548853,32.37,76286.14,0.08,0.12936,0.0002,6.90203]
[1779119549016,32.37,76286.14,0.08,0.12936,0.0002,6.90203]
[1779119549037,32.37,76286.14,0.08,0.12936,0.0002,6.90203]
[1779119549050,32.37,76286.14,0.08,0.12936,0.0002,6.90203]
[1779119549078,32.37,76286.14,0.08,0.12936,0.0002,6.90203]
[1779119549163,32.37,76286.14,0.08,0.12936,0.0002,6.90203]
[1779119549174,32.37,76286.14,0.08,0.12936,0.0002,6.90203]
[1779119549306,32.37,76287.22,0.08,0.12957,0.0002,6.90979]
[1779119549870,32.37,76287.22,0.08,0.12957,0.0002,6.90979]
[1779119549897,32.37,76287.22,0.08,0.12957,0.0002,6.90979]
[1779119550315,32.37,76288.71,0.08,0.12986,0.0002,6.9206]
[1779119551886,32.37,76290.31,0.08,0.13004,0.0002,6.92405]
[1779119551903,32.37,76290.31,0.08,0.13004,0.0002,6.92405]
[1779119552327,32.37,76290.38,0.08,0.13005,0.0002,6.92428]
[1779119553918,32.37,76293.08,0.08,0.13058,0.0002,6.9441]
[1779119554479,32.37,76293.36,0.08,0.13063,0.0002,6.94589]
[1779119554804,32.37,76293.36,0.08,0.13063,0.0002,6.94589]
[1779119555952,32.36,76293.36,0.08,0.13062,0.0002,6.94559]
[1779119556394,32.36,76289.39,0.08,0.12982,0.0002,6.91569]
[1779119556754,32.36,76289.39,0.08,0.12982,0.0002,6.91569]
[1779119557222,32.36,76289.39,0.08,0.12982,0.0002,6.91569]
[1779119557228,32.36,76289.39,0.08,0.12982,0.0002,6.91569]
[1779119557363,32.36,76289.39,0.08,0.12981,0.0002,6.91543]
[1779119558370,32.36,76282.39,0.08,0.12842,0.0002,6.86312]
[1779119561391,32.36,76276.39,0.08,0.12722,0.0002,6.81809]
[1779119565286,32.36,76276.06,0.08,0.12715,0.0002,6.8153]
[1779119566129,32.36,76277.13,0.08,0.12735,0.0002,6.82313]
[1779119571462,32.35,76274.54,0.08,0.12681,0.0002,6.80246]
[1779119574482,32.35,76274.77,0.08,0.12683,0.0002,6.80357]
[1779119575174,32.35,76272.65,0.08,0.12641,0.0002,6.78753]
[1779119576331,32.35,76272.65,0.08,0.1264,0.0002,6.78726]
[1779119581534,32.34,76264.07,0.08,0.1247,0.00019,6.72254]
[1779119586569,32.34,76263.69,0.08,0.12461,0.00019,6.71895]
[1779119591605,32.34,76262.99,0.08,0.12445,0.00019,6.71299]
[1779119596640,32.34,76264.44,0.08,0.12471,0.00019,6.72296]
[1779119601677,32.33,76272.21,0.08,0.1262,0.0002,6.77969]
[1779119603871,32.33,76275.66,0.08,0.12688,0.0002,6.80524]
[1779119603959,32.33,76279.64,0.08,0.12766,0.0002,6.83472]
[1779119605391,32.33,76279.64,0.08,0.12766,0.0002,6.83472]
[1779119605443,32.33,76279.64,0.08,0.12766,0.0002,6.83472]
[1779119606869,32.33,76282.88,0.08,0.12829,0.0002,6.85852]
[1779119606890,32.33,76282.44,0.08,0.1282,0.0002,6.85507]
[1779119609360,32.33,76285.95,0.08,0.12889,0.0002,6.88103]
[1779119610485,32.33,76290.35,0.08,0.12975,0.0002,6.91336]
[1779119612266,32.33,76296.12,0.08,0.13078,0.0002,6.94797]
[1779119612268,32.33,76305.2,0.08,0.1326,0.0002,7.01554]
[1779119617059,32.32,76307.42,0.08,0.13301,0.0002,7.03048]
[1779119622827,32.31,76309.45,0.08,0.13333,0.0002,7.0426]
[1779119626623,32.31,76309.03,0.08,0.13322,0.0002,7.03854]
[1779119626956,32.3,76309.08,0.08,0.13321,0.0002,7.038]
[1779119627236,32.3,76309.08,0.08,0.13321,0.0002,7.038]
[1779119627515,32.3,76309.08,0.08,0.13321,0.0002,7.038]
[1779119627616,32.3,76315.72,0.08,0.13455,0.0002,7.08726]
[1779119627845,32.3,76315.72,0.08,0.13455,0.0002,7.08726]
[1779119627883,32.3,76315.72,0.08,0.13455,0.0002,7.08726]
[1779119627932,32.3,76315.72,0.08,0.13455,0.0002,7.08726]
[1779119628034,32.3,76327.24,0.08,0.13693,0.00021,7.17381]
[1779119628911,32.3,76327.24,0.08,0.13693,0.00021,7.17381]
[1779119629066,32.3,76330.36,0.08,0.13756,0.00021,7.19665]
[1779119635919,32.28,76329.19,0.08,0.13718,0.00021,7.18312]
[1779119638599,32.28,76327.84,0.08,0.13688,0.00021,7.17228]
[1779119639396,32.27,76326.39,0.08,0.13654,0.00021,7.16002]
[1779119639496,32.27,76333.04,0.08,0.13791,0.00021,7.20942]
[1779119644982,32.26,76330.75,0.08,0.13733,0.00021,7.18847]
[1779119650017,32.24,76328.32,0.08,0.13672,0.00021,7.16655]
[1779119650923,32.24,76328.32,0.08,0.13672,0.00021,7.16655]
[1779119651109,32.24,76328.32,0.08,0.13672,0.00021,7.16655]
[1779119651120,32.24,76328.32,0.08,0.13672,0.00021,7.16655]
[1779119651544,32.24,76328.32,0.08,0.13672,0.00021,7.16655]
[1779119651650,32.24,76320.83,0.08,0.13513,0.00021,7.10871]
[1779119653038,32.24,76303.86,0.08,0.13165,0.0002,6.9806]
[1779119654646,32.24,76303.86,0.08,0.13165,0.0002,6.9806]
[1779119654659,32.23,76313.28,0.08,0.13354,0.0002,7.05026]
[1779119655984,32.23,76313.28,0.08,0.13354,0.0002,7.05026]
[1779119656082,32.23,76313.28,0.08,0.13354,0.0002,7.05026]
[1779119656279,32.23,76315.59,0.08,0.13399,0.0002,7.06705]
[1779119658993,32.23,76319.4,0.08,0.13474,0.00021,7.09453]
[1779119661369,32.22,76319.9,0.08,0.13481,0.00021,7.09703]
[1779119661373,32.22,76319.9,0.08,0.13481,0.00021,7.09703]
[1779119661615,32.22,76327.2,0.08,0.13628,0.00021,7.1507]
[1779119661761,32.22,76327.2,0.08,0.13628,0.00021,7.1507]
[1779119661773,32.22,76327.2,0.08,0.13628,0.00021,7.1507]
[1779119661778,32.22,76327.2,0.08,0.13628,0.00021,7.1507]
[1779119662102,32.22,76327.2,0.08,0.13628,0.00021,7.1507]
[1779119664115,32.21,76337.59,0.08,0.13841,0.00021,7.22765]
[1779119665397,32.21,76337.59,0.08,0.13841,0.00021,7.22765]
[1779119665432,32.21,76337.59,0.08,0.13841,0.00021,7.22765]
[1779119665583,32.2,76344.58,0.08,0.13983,0.00021,7.27883]
[1779119665841,32.2,76344.58,0.08,0.13983,0.00021,7.27883]
[1779119665846,32.2,76344.58,0.08,0.13983,0.00021,7.27883]
[1779119666129,32.2,76344.97,0.08,0.13991,0.00021,7.28178]
[1779119666861,32.2,76344.97,0.08,0.13991,0.00021,7.28178]
[1779119666896,32.2,76344.97,0.08,0.13991,0.00021,7.28178]
[1779119667098,32.2,76344.97,0.08,0.13991,0.00021,7.28178]
[1779119667101,32.2,76344.97,0.08,0.13991,0.00021,7.28178]
[1779119667168,32.2,76344.97,0.08,0.13991,0.00021,7.28178]
[1779119667655,32.2,76334.3,0.08,0.13763,0.00021,7.19977]
[1779119668583,32.2,76334.3,0.08,0.13763,0.00021,7.19977]
[1779119668594,32.2,76334.3,0.08,0.13763,0.00021,7.19977]
[1779119668602,32.2,76324.33,0.08,0.13554,0.00021,7.12382]
[1779119668799,32.2,76324.33,0.08,0.13554,0.00021,7.12382]
[1779119670367,32.2,76324.33,0.08,0.13554,0.00021,7.12382]
[1779119675515,32.18,76320.89,0.08,0.13462,0.00021,7.08646]
[1779119675554,32.18,76328.62,0.08,0.13618,0.00021,7.1434]
[1779119678342,32.18,76328.58,0.08,0.13615,0.00021,7.14239]
[1779119678413,32.17,76325.9,0.08,0.13556,0.00021,7.12077]
[1779119684257,32.16,76323.97,0.08,0.13506,0.00021,7.10287]
[1779119689291,32.15,76322.54,0.08,0.13468,0.00021,7.08877]
[1779119693402,32.14,76325.28,0.08,0.13519,0.00021,7.10746]
[1779119693424,32.13,76328.51,0.08,0.13582,0.00021,7.13048]
[1779119695512,32.13,76328.67,0.08,0.13585,0.00021,7.13169]
[1779119695613,32.13,76340.81,0.08,0.13834,0.00021,7.22199]
[1779119698634,32.13,76342.49,0.08,0.13867,0.00021,7.23389]
[1779119704396,32.11,76343.9,0.08,0.13886,0.00021,7.24076]
[1779119705223,32.11,76343.9,0.08,0.13886,0.00021,7.24076]
[1779119705404,32.11,76346.23,0.08,0.13934,0.00021,7.25788]
[1779119706117,32.11,76346.23,0.08,0.13934,0.00021,7.25788]
[1779119706704,32.11,76347.2,0.08,0.13951,0.00021,7.26411]
[1779119709628,32.1,76347.54,0.08,0.13955,0.00021,7.26556]
[1779119710480,32.1,76348.76,0.08,0.1398,0.00021,7.27425]
[1779119710711,32.1,76348.76,0.08,0.1398,0.00021,7.27425]
[1779119710541,32.1,76353.87,0.08,0.14087,0.00021,7.31245]
[1779119711446,32.1,76354.04,0.08,0.1409,0.00021,7.31374]
[1779119712064,32.1,76354.04,0.08,0.1409,0.00021,7.31374]
[1779119712360,32.1,76354.04,0.08,0.1409,0.00021,7.31374]
[1779119712463,32.09,76362.44,0.08,0.14268,0.00021,7.37686]
[1779119715261,32.09,76366.36,0.08,0.1435,0.00022,7.40586]
[1779119716134,32.09,76366.58,0.08,0.14354,0.00022,7.40753]
[1779119716948,32.09,76363.79,0.08,0.14293,0.00021,7.38588]
[1779119717487,32.09,76360.55,0.08,0.1422,0.00021,7.35988]
[1779119718425,32.09,76360.55,0.08,0.1422,0.00021,7.35988]
[1779119718571,32.09,76360.55,0.08,0.1422,0.00021,7.35988]
[1779119718617,32.08,76352.57,0.08,0.14048,0.00021,7.29863]
[1779119722287,32.07,76352.25,0.08,0.14034,0.00021,7.29379]
[1779119722523,32.07,76356.36,0.08,0.14119,0.00021,7.32418]
[1779119726109,32.06,76361.03,0.08,0.14214,0.00021,7.35784]
[1779119730349,32.05,76360.96,0.08,0.14205,0.00021,7.35477]
[1779119730516,32.05,76360.96,0.08,0.14205,0.00021,7.35477]
[1779119730546,32.05,76360.96,0.08,0.14205,0.00021,7.35477]
[1779119730572,32.05,76360.96,0.08,0.14205,0.00021,7.35477]
[1779119730644,32.05,76360.96,0.08,0.14205,0.00021,7.35477]
[1779119730742,32.05,76365.31,0.08,0.14297,0.00022,7.38726]
[1779119730819,32.05,76365.31,0.08,0.14297,0.00022,7.38726]
[1779119730918,32.05,76365.31,0.08,0.14297,0.00022,7.38726]
[1779119731093,32.05,76365.31,0.08,0.14297,0.00022,7.38726]
[1779119731112,32.05,76365.31,0.08,0.14297,0.00022,7.38726]
[1779119731244,32.05,76365.31,0.08,0.14297,0.00022,7.38726]
[1779119731378,32.05,76365.31,0.08,0.14297,0.00022,7.38726]
[1779119731585,32.05,76365.31,0.08,0.14283,0.00022,7.37866]
[1779119731925,32.05,76365.31,0.08,0.14283,0.00022,7.37866]
[1779119732012,32.05,76365.31,0.08,0.14283,0.00022,7.37866]
[1779119732149,32.05,76365.31,0.08,0.14283,0.00022,7.37866]
[1779119732184,32.05,76365.31,0.08,0.14283,0.00022,7.37866]
[1779119732231,32.05,76365.31,0.08,0.14283,0.00022,7.37866]
[1779119732367,32.05,76365.31,0.08,0.14283,0.00022,7.37866]
[1779119732614,32.05,76377.62,0.08,0.1455,0.00022,7.47244]
[1779119733187,32.05,76377.62,0.08,0.1455,0.00022,7.47244]
[1779119733615,32.05,76395.69,0.08,0.14946,0.00022,7.60993]
[1779119734615,32.05,76411.34,0.08,0.15294,0.00023,7.72892]
[1779119735095,32.05,76411.34,0.08,0.15294,0.00023,7.72892]
[1779119735620,32.05,76424.64,0.08,0.15594,0.00023,7.8303]
[1779119736212,32.05,76424.64,0.08,0.15594,0.00023,7.8303]
[1779119736218,32.05,76424.64,0.08,0.15594,0.00023,7.8303]
[1779119736242,32.05,76424.64,0.08,0.15594,0.00023,7.8303]
[1779119736338,32.05,76424.64,0.08,0.15594,0.00023,7.8303]
[1779119736627,32.04,76428.02,0.08,0.1567,0.00023,7.85577]
[1779119737150,32.04,76428.02,0.08,0.1567,0.00023,7.85577]
[1779119737177,32.04,76428.02,0.08,0.1567,0.00023,7.85577]
[1779119737657,32.04,76426.57,0.08,0.15636,0.00023,7.8443]
[1779119738312,32.04,76426.57,0.08,0.15636,0.00023,7.8443]
[1779119741654,32.04,76424.1,0.08,0.15576,0.00023,7.82432]
[1779119743162,32.04,76424.25,0.08,0.15577,0.00023,7.82479]
[1779119743324,32.04,76424.25,0.08,0.15577,0.00023,7.82479]
[1779119743437,32.04,76424.25,0.08,0.15577,0.00023,7.82479]
[1779119743556,32.04,76424.25,0.08,0.15577,0.00023,7.82479]
[1779119743679,32.03,76423.52,0.08,0.1556,0.00023,7.81887]
[1779119744684,32.03,76414.5,0.08,0.15355,0.00023,7.74984]
[1779119745691,32.03,76406.69,0.08,0.15177,0.00022,7.68912]
[1779119747613,32.03,76402.26,0.08,0.15075,0.00022,7.65458]
[1779119747778,32.03,76396.83,0.08,0.14953,0.00022,7.61245]
[1779119748147,32.03,76396.83,0.08,0.14953,0.00022,7.61245]
[1779119748712,32.02,76396.83,0.08,0.14951,0.00022,7.61184]
[1779119749393,32.02,76396.83,0.08,0.14951,0.00022,7.61184]
[1779119750348,32.02,76397.06,0.08,0.14954,0.00022,7.613]
[1779119750788,32.02,76397.06,0.08,0.14954,0.00022,7.613]
[1779119751042,32.02,76399.92,0.08,0.15016,0.00022,7.63427]
[1779119751058,32.02,76399.92,0.08,0.15016,0.00022,7.63427]
[1779119751071,32.02,76399.92,0.08,0.15016,0.00022,7.63427]
[1779119751090,32.02,76399.92,0.08,0.15016,0.00022,7.63427]
[1779119751409,32.02,76399.92,0.08,0.15016,0.00022,7.63427]
[1779119751450,32.02,76399.92,0.08,0.15016,0.00022,7.63427]
[1779119751639,32.02,76399.92,0.08,0.15016,0.00022,7.63427]
[1779119751733,32.02,76400.48,0.08,0.15028,0.00022,7.63817]
[1779119753438,32.01,76405.2,0.08,0.15131,0.00022,7.67359]
[1779119753497,32.01,76405.2,0.08,0.15131,0.00022,7.67359]
[1779119753746,32.01,76400.36,0.08,0.15021,0.00022,7.63593]
[1779119754433,32.01,76400.36,0.08,0.15021,0.00022,7.63593]
[1779119754459,32.01,76400.36,0.08,0.15021,0.00022,7.63593]
[1779119754789,32.01,76391.88,0.08,0.14831,0.00022,7.57048]
[1779119755290,32.01,76391.88,0.08,0.14831,0.00022,7.57048]
[1779119755306,32.01,76391.88,0.08,0.14831,0.00022,7.57048]
[1779119755760,32.01,76391.88,0.08,0.14829,0.00022,7.56993]
[1779119756958,32.01,76389.09,0.08,0.14766,0.00022,7.54806]
[1779119756973,32.01,76389.09,0.08,0.14766,0.00022,7.54806]
[1779119757497,32.01,76389.09,0.08,0.14766,0.00022,7.54806]
[1779119757774,32.0,76389.09,0.08,0.14765,0.00022,7.54755]
[1779119757857,32.0,76389.09,0.08,0.14765,0.00022,7.54755]
[1779119758782,32.0,76388.77,0.08,0.14756,0.00022,7.54459]
[1779119759284,32.0,76388.77,0.08,0.14756,0.00022,7.54459]
[1779119759561,32.0,76388.77,0.08,0.14756,0.00022,7.54459]
[1779119759569,32.0,76388.77,0.08,0.14756,0.00022,7.54459]
[1779119759632,32.0,76388.77,0.08,0.14756,0.00022,7.54459]
[1779119759789,32.0,76383.32,0.08,0.14635,0.00022,7.50248]
[1779119760519,32.0,76383.32,0.08,0.14635,0.00022,7.50248]
[1779119760796,32.0,76377.07,0.08,0.14497,0.00022,7.45434]
[1779119761958,32.0,76381.46,0.08,0.14592,0.00022,7.48742]
[1779119761989,32.0,76381.46,0.08,0.14592,0.00022,7.48742]
[1779119762035,32.0,76381.46,0.08,0.14592,0.00022,7.48742]
[1779119762110,32.0,76381.46,0.08,0.14592,0.00022,7.48742]
[1779119762164,32.0,76381.46,0.08,0.14592,0.00022,7.48742]
[1779119762239,32.0,76382.45,0.08,0.14614,0.00022,7.49498]
[1779119763651,31.99,76387.54,0.08,0.14722,0.00022,7.53291]
[1779119766837,31.99,76394.17,0.08,0.14864,0.00022,7.58201]
[1779119768109,31.99,76394.17,0.08,0.14864,0.00022,7.58201]
[1779119768461,31.98,76397.66,0.08,0.1494,0.00022,7.60814]
[1779119769858,31.98,76404.44,0.08,0.15087,0.00022,7.65878]
[1779119771822,31.97,76402.56,0.08,0.15041,0.00022,7.64306]
[1779119771975,31.97,76402.61,0.08,0.15042,0.00022,7.64345]
[1779119775845,31.97,76402.44,0.08,0.15033,0.00022,7.64021]
[1779119775848,31.97,76402.44,0.08,0.15033,0.00022,7.64021]
[1779119775973,31.97,76402.44,0.08,0.15033,0.00022,7.64021]
[1779119776054,31.97,76402.44,0.08,0.15033,0.00022,7.64021]
[1779119776138,31.96,76398.42,0.08,0.14942,0.00022,7.6088]
[1779119778393,31.96,76398.42,0.08,0.1494,0.00022,7.60819]
[1779119778494,31.96,76384.58,0.08,0.14631,0.00022,7.50132]
[1779119779206,31.96,76384.58,0.08,0.14631,0.00022,7.50132]
[1779119781063,31.96,76381.68,0.08,0.14567,0.00022,7.47869]
[1779119781929,31.95,76380.37,0.08,0.14535,0.00022,7.46781]
[1779119784170,31.95,76379.16,0.08,0.14508,0.00022,7.45815]
[1779119784656,31.95,76379.16,0.08,0.14508,0.00022,7.45815]
[1779119785346,31.95,76387.15,0.08,0.1468,0.00022,7.51843]
[1779119786095,31.95,76387.15,0.08,0.1468,0.00022,7.51843]
[1779119786331,31.95,76387.15,0.08,0.1468,0.00022,7.51843]
[1779119786422,31.95,76387.15,0.08,0.1468,0.00022,7.51843]
[1779119786523,31.95,76395.8,0.08,0.1487,0.00022,7.58417]
[1779119787284,31.95,76395.8,0.08,0.1487,0.00022,7.58417]
[1779119793022,31.93,76398.11,0.08,0.14896,0.00022,7.58949]
[1779119794165,31.93,76398.11,0.08,0.14896,0.00022,7.58949]
[1779119795432,31.93,76395.42,0.08,0.14835,0.00022,7.5683]
[1779119795530,31.93,76395.42,0.08,0.14835,0.00022,7.5683]
[1779119795722,31.92,76388.37,0.08,0.14676,0.00022,7.51326]
[1779119796230,31.92,76388.37,0.08,0.14676,0.00022,7.51326]
[1779119797153,31.92,76385.64,0.08,0.14615,0.00022,7.4919]
[1779119797257,31.92,76383.35,0.08,0.14565,0.00022,7.47437]
[1779119798805,31.92,76383.35,0.08,0.14565,0.00022,7.47437]
[1779119799672,31.92,76383.41,0.08,0.14565,0.00022,7.47439]
[1779119805691,31.91,76378.38,0.08,0.14448,0.00022,7.43351]
[1779119812154,31.9,76373.52,0.08,0.14334,0.00022,7.39348]
[1779119817198,31.89,76371.3,0.08,0.1428,0.00022,7.37448]
[1779119820310,31.89,76370.51,0.08,0.1426,0.00022,7.3672]
[1779119820387,31.89,76370.51,0.08,0.1426,0.00022,7.3672]
[1779119820606,31.89,76366.58,0.08,0.14173,0.00022,7.33655]
[1779119822233,31.88,76359.67,0.08,0.14022,0.00021,7.28262]
[1779119826728,31.88,76360.1,0.08,0.14027,0.00021,7.28447]
[1779119826797,31.87,76361.97,0.08,0.14064,0.00021,7.2978]
[1779119831296,31.87,76367.69,0.08,0.14181,0.00022,7.33947]
[1779119836335,31.86,76368.07,0.08,0.14182,0.00022,7.33968]
[1779119841368,31.85,76368.11,0.08,0.14175,0.00022,7.33734]
[1779119844234,31.84,76368.17,0.08,0.14173,0.00022,7.33674]
[1779119844773,31.84,76368.17,0.08,0.14173,0.00022,7.33674]
[1779119846412,31.84,76374.22,0.08,0.143,0.00022,7.38144]
[1779119849736,31.83,76370.9,0.08,0.14225,0.00022,7.35503]
[1779119855467,31.83,76370.51,0.08,0.14202,0.00022,7.34336]
[1779119859506,31.83,76371.58,0.08,0.14224,0.00022,7.35116]
[1779119859824,31.83,76377.7,0.08,0.14357,0.00022,7.39798]
[1779119860855,31.83,76387.06,0.08,0.14562,0.00022,7.46974]
[1779119862717,31.83,76390.13,0.08,0.14629,0.00022,7.49317]
[1779119862744,31.83,76390.13,0.08,0.14629,0.00022,7.49317]
[1779119863047,31.83,76394.71,0.08,0.1473,0.00022,7.52838]
[1779119863060,31.83,76394.71,0.08,0.1473,0.00022,7.52838]
[1779119863088,31.83,76394.71,0.08,0.1473,0.00022,7.52838]
[1779119863378,31.83,76394.71,0.08,0.1473,0.00022,7.52838]
[1779119863523,31.83,76394.71,0.08,0.1473,0.00022,7.52838]
[1779119864530,31.83,76403.19,0.08,0.14919,0.00022,7.59355]
[1779119865740,31.83,76403.19,0.08,0.14919,0.00022,7.59355]
[1779119866037,31.83,76407.88,0.08,0.15023,0.00022,7.6294]
[1779119867551,31.83,76418.56,0.08,0.15263,0.00023,7.71145]
[1779119868558,31.83,76423.55,0.08,0.15376,0.00023,7.74963]
[1779119869161,31.83,76423.55,0.08,0.15376,0.00023,7.74963]
[1779119869256,31.83,76423.55,0.08,0.15376,0.00023,7.74963]
[1779119869265,31.83,76423.55,0.08,0.15376,0.00023,7.74963]
[1779119869844,31.82,76424.2,0.08,0.15389,0.00023,7.75407]
[1779119873556,31.82,76426.01,0.08,0.15429,0.00023,7.76742]
[1779119873704,31.82,76426.01,0.08,0.15429,0.00023,7.76742]
[1779119873748,31.82,76425.57,0.08,0.15418,0.00023,7.76372]
[1779119875246,31.82,76425.57,0.08,0.15417,0.00023,7.7634]
[1779119875607,31.82,76418.29,0.08,0.1525,0.00023,7.70702]
[1779119877033,31.82,76416.28,0.08,0.15203,0.00023,7.69108]
[1779119877679,31.82,76410.06,0.08,0.15063,0.00022,7.64319]
[1779119881248,31.81,76413.67,0.08,0.15143,0.00023,7.67044]
[1779119881650,31.81,76414.06,0.08,0.15151,0.00023,7.67326]
[1779119883664,31.81,76420.64,0.08,0.15298,0.00023,7.72333]
[1779119888699,31.81,76423.89,0.08,0.15368,0.00023,7.74701]
[1779119891720,31.8,76417.88,0.08,0.15229,0.00023,7.70001]
[1779119896755,31.8,76419.63,0.08,0.15266,0.00023,7.71252]
[1779119900783,31.8,76426.16,0.08,0.15413,0.00023,7.76211]
[1779119905821,31.79,76421.21,0.08,0.15296,0.00023,7.72283]
[1779119908330,31.79,76421.74,0.08,0.15307,0.00023,7.72654]
[1779119908843,31.79,76418.96,0.08,0.15244,0.00023,7.70495]
[1779119910166,31.79,76415.82,0.08,0.15172,0.00023,7.68063]
[1779119910857,31.79,76414.27,0.08,0.15137,0.00023,7.66858]
[1779119911132,31.79,76414.27,0.08,0.15137,0.00023,7.66858]
[1779119911864,31.79,76409.83,0.08,0.15023,0.00022,7.62578]
[1779119913880,31.79,76404.24,0.08,0.14897,0.00022,7.58222]
[1779119913975,31.79,76404.24,0.08,0.14897,0.00022,7.58222]
[1779119914207,31.79,76404.24,0.08,0.14897,0.00022,7.58222]
[1779119914961,31.79,76401.03,0.08,0.14824,0.00022,7.55728]
[1779119915340,31.79,76401.03,0.08,0.14824,0.00022,7.55728]
[1779119915893,31.78,76398.0,0.08,0.14756,0.00022,7.53376]
[1779119916246,31.78,76398.0,0.08,0.14756,0.00022,7.53376]
[1779119918890,31.78,76394.45,0.08,0.14677,0.00022,7.50613]
[1779119918958,31.78,76394.45,0.08,0.14677,0.00022,7.50613]
[1779119918963,31.78,76389.16,0.08,0.14559,0.00022,7.46528]
[1779119920335,31.78,76389.16,0.08,0.14559,0.00022,7.46517]
[1779119920928,31.78,76381.2,0.08,0.14384,0.00022,7.40397]
[1779119922922,31.78,76380.77,0.08,0.14375,0.00022,7.40063]
[1779119922947,31.78,76380.77,0.08,0.14375,0.00022,7.40063]
[1779119922980,31.78,76379.97,0.08,0.14357,0.00022,7.39446]
[1779119923004,31.78,76379.97,0.08,0.14357,0.00022,7.39446]
[1779119930458,31.78,76377.02,0.08,0.14293,0.00022,7.37165]
[1779119930518,31.78,76373.46,0.08,0.14215,0.00022,7.3443]
[1779119936555,31.78,76372.98,0.08,0.14205,0.00022,7.3406]
[1779119942934,31.78,76371.29,0.08,0.14168,0.00022,7.3275]
[1779119945209,31.78,76371.17,0.08,0.14164,0.00022,7.32627]
[1779119945277,31.78,76371.17,0.08,0.14164,0.00022,7.32627]
[1779119945378,31.78,76370.25,0.08,0.14144,0.00022,7.3192]
[1779119946736,31.78,76370.25,0.08,0.14144,0.00022,7.3192]
[1779119946802,31.78,76365.66,0.08,0.14045,0.00021,7.28373]
[1779119948768,31.78,76365.66,0.08,0.14045,0.00021,7.28373]
[1779119948853,31.78,76365.51,0.08,0.1404,0.00021,7.28207]
[1779119953492,31.77,76364.15,0.08,0.14008,0.00021,7.27067]
[1779119953574,31.77,76364.11,0.08,0.14007,0.00021,7.27036]
[1779119956523,31.77,76361.26,0.08,0.13945,0.00021,7.24806]
[1779119956615,31.77,76352.94,0.08,0.13767,0.00021,7.18424]
[1779119962219,31.77,76349.21,0.08,0.13687,0.00021,7.15529]
[1779119967254,31.77,76351.42,0.08,0.13733,0.00021,7.17191]
[1779119972289,31.77,76352.45,0.08,0.13742,0.00021,7.17135]
[1779119977324,31.77,76349.48,0.08,0.13679,0.00021,7.14857]
[1779119981150,31.77,76350.78,0.08,0.13706,0.00021,7.15859]
[1779119981533,31.77,76350.78,0.08,0.13706,0.00021,7.15859]
[1779119981733,31.77,76340.63,0.08,0.13493,0.00021,7.08105]
[1779119983394,31.77,76340.66,0.08,0.13493,0.00021,7.0813]
[1779119983462,31.77,76329.32,0.08,0.13258,0.00021,6.995]
[1779119989410,31.77,76326.39,0.08,0.132,0.00021,6.9736]
[1779119994446,31.77,76331.23,0.08,0.133,0.00021,7.01059]
[1779119996459,31.77,76338.69,0.08,0.13456,0.00021,7.06782]
[1779119999536,31.77,76341.11,0.08,0.13508,0.00021,7.08647]
[1779119999663,31.77,76341.11,0.08,0.13508,0.00021,7.08647]
[1779119999784,31.77,76341.11,0.08,0.13508,0.00021,7.08647]
[1779119999866,31.77,76341.11,0.08,0.13508,0.00021,7.08647]
[1779119999902,31.77,76341.11,0.08,0.13508,0.00021,7.08647]
[1779119999916,31.77,76341.11,0.08,0.13508,0.00021,7.08647]
[1779120000024,31.77,76341.11,0.08,0.13508,0.00021,7.08647]
[1779120000028,31.78,76348.83,0.08,0.13671,0.00021,7.14582]
[1779120000929,31.78,76348.83,0.08,0.13671,0.00021,7.14582]
[1779120000947,31.78,76353.26,0.08,0.13766,0.00021,7.17999]
[1779120001235,31.78,76353.26,0.08,0.13766,0.00021,7.17999]
[1779120001344,31.78,76353.26,0.08,0.13766,0.00021,7.17999]
[1779120001557,31.78,76351.73,0.08,0.13733,0.00021,7.16829]
[1779120003253,31.78,76351.9,0.08,0.13738,0.00021,7.16984]
[1779120003279,31.78,76351.9,0.08,0.13738,0.00021,7.16984]
[1779120003309,31.78,76351.9,0.08,0.13738,0.00021,7.16984]
[1779120003338,31.78,76351.9,0.08,0.13738,0.00021,7.16984]
[1779120003414,31.78,76351.9,0.08,0.13738,0.00021,7.16984]
[1779120003455,31.78,76351.9,0.08,0.13738,0.00021,7.16984]
[1779120003480,31.78,76351.9,0.08,0.13738,0.00021,7.16984]
[1779120003499,31.78,76351.9,0.08,0.13738,0.00021,7.16984]
[1779120003512,31.78,76351.9,0.08,0.13738,0.00021,7.16984]
[1779120003542,31.78,76351.9,0.08,0.13738,0.00021,7.16984]
[1779120003571,31.78,76351.9,0.08,0.13738,0.00021,7.16984]
[1779120003583,31.78,76351.9,0.08,0.13738,0.00021,7.16984]
[1779120003603,31.78,76351.9,0.08,0.13738,0.00021,7.16984]
[1779120003629,31.78,76351.9,0.08,0.13738,0.00021,7.16984]
[1779120003759,31.78,76340.46,0.08,0.13497,0.00021,7.08274]
[1779120004408,31.78,76340.46,0.08,0.13497,0.00021,7.08274]
[1779120004431,31.78,76340.46,0.08,0.13497,0.00021,7.08274]
[1779120004475,31.78,76340.46,0.08,0.13497,0.00021,7.08274]
[1779120004535,31.78,76340.46,0.08,0.13497,0.00021,7.08274]
[1779120004576,31.78,76340.46,0.08,0.13497,0.00021,7.08274]
[1779120004720,31.78,76340.46,0.08,0.13497,0.00021,7.08274]
[1779120004854,31.78,76335.24,0.08,0.13388,0.00021,7.04292]
[1779120005776,31.78,76335.24,0.08,0.13388,0.00021,7.04292]
[1779120005778,31.78,76335.24,0.08,0.13388,0.00021,7.04292]
[1779120005798,31.78,76335.24,0.08,0.13388,0.00021,7.04292]
[1779120005865,31.78,76330.32,0.08,0.13287,0.00021,7.00569]
[1779120006078,31.78,76330.32,0.08,0.13287,0.00021,7.00569]
[1779120006122,31.78,76330.32,0.08,0.13287,0.00021,7.00569]
[1779120006270,31.78,76330.32,0.08,0.13287,0.00021,7.00569]
[1779120006282,31.78,76330.32,0.08,0.13287,0.00021,7.00569]
[1779120006298,31.78,76330.32,0.08,0.13287,0.00021,7.00569]
[1779120006531,31.78,76330.32,0.08,0.13287,0.00021,7.00569]
[1779120007814,31.78,76330.32,0.08,0.13287,0.00021,7.00569]
[1779120007842,31.78,76330.32,0.08,0.13287,0.00021,7.00569]
[1779120007941,31.78,76311.44,0.08,0.129,0.0002,6.86223]
[1779120009884,31.78,76311.44,0.08,0.129,0.0002,6.86223]
[1779120009971,31.78,76311.44,0.08,0.129,0.0002,6.86223]
[1779120009994,31.78,76310.31,0.08,0.12877,0.0002,6.85391]
[1779120011807,31.78,76308.91,0.08,0.12849,0.0002,6.84344]
[1779120011857,31.78,76308.91,0.08,0.12849,0.0002,6.84344]
[1779120011890,31.78,76308.91,0.08,0.12849,0.0002,6.84344]
[1779120011899,31.78,76308.91,0.08,0.12849,0.0002,6.84344]
[1779120018027,31.78,76304.42,0.08,0.12761,0.0002,6.81028]
[1779120018066,31.78,76304.42,0.08,0.12761,0.0002,6.81028]
[1779120018613,31.78,76302.46,0.08,0.12722,0.0002,6.79585]
[1779120020032,31.78,76302.46,0.08,0.12722,0.0002,6.79585]
[1779120020078,31.78,76302.46,0.08,0.12722,0.0002,6.79585]
[1779120020628,31.79,76302.88,0.08,0.12732,0.0002,6.79942]
[1779120021799,31.79,76302.88,0.08,0.12732,0.0002,6.79942]
[1779120021871,31.79,76302.88,0.08,0.12732,0.0002,6.79942]
[1779120021904,31.79,76302.88,0.08,0.12732,0.0002,6.79942]
[1779120021909,31.79,76302.88,0.08,0.12732,0.0002,6.79942]
[1779120021969,31.79,76302.88,0.08,0.12732,0.0002,6.79942]
[1779120022055,31.79,76302.88,0.08,0.12732,0.0002,6.79942]
[1779120022039,31.79,76301.65,0.08,0.12708,0.0002,6.7905]
[1779120022105,31.79,76301.65,0.08,0.12708,0.0002,6.7905]
[1779120022643,31.79,76301.65,0.08,0.12708,0.0002,6.7905]
[1779120023654,31.79,76290.7,0.08,0.1249,0.0002,6.70806]
[1779120024114,31.79,76290.7,0.08,0.1249,0.0002,6.70806]
[1779120024119,31.79,76290.7,0.08,0.1249,0.0002,6.70806]
[1779120024249,31.79,76290.7,0.08,0.1249,0.0002,6.70806]
[1779120024281,31.79,76290.7,0.08,0.1249,0.0002,6.70806]
[1779120024381,31.79,76290.7,0.08,0.1249,0.0002,6.70806]
[1779120024396,31.79,76290.7,0.08,0.1249,0.0002,6.70806]
[1779120024738,31.79,76276.5,0.08,0.12211,0.0002,6.60158]
[1779120028175,31.79,76279.51,0.08,0.12272,0.0002,6.62473]
[1779120028217,31.79,76279.51,0.08,0.12272,0.0002,6.62473]
[1779120028257,31.79,76279.51,0.08,0.12272,0.0002,6.62473]
[1779120028286,31.79,76279.51,0.08,0.12272,0.0002,6.62473]
[1779120028330,31.79,76279.51,0.08,0.12272,0.0002,6.62473]
[1779120028349,31.79,76279.51,0.08,0.12272,0.0002,6.62473]
[1779120028360,31.79,76279.51,0.08,0.12272,0.0002,6.62473]
[1779120028380,31.79,76279.51,0.08,0.12272,0.0002,6.62473]
[1779120028688,31.79,76282.99,0.08,0.12341,0.0002,6.65111]
[1779120029139,31.79,76282.99,0.08,0.12341,0.0002,6.65111]
[1779120029164,31.79,76282.99,0.08,0.12341,0.0002,6.65111]
[1779120029695,31.79,76277.55,0.08,0.12234,0.0002,6.61032]
[1779120030876,31.79,76277.55,0.08,0.12234,0.0002,6.61032]
[1779120030893,31.79,76277.55,0.08,0.12234,0.0002,6.61032]
[1779120030970,31.79,76282.15,0.08,0.12325,0.0002,6.64514]
[1779120032162,31.79,76282.15,0.08,0.12313,0.0002,6.63697]
[1779120032165,31.79,76282.15,0.08,0.12313,0.0002,6.63697]
[1779120032182,31.79,76282.15,0.08,0.12313,0.0002,6.63697]
[1779120032216,31.79,76282.15,0.08,0.12313,0.0002,6.63697]
[1779120032246,31.79,76282.15,0.08,0.12313,0.0002,6.63697]
[1779120032261,31.79,76282.15,0.08,0.12313,0.0002,6.63697]
[1779120032308,31.79,76282.15,0.08,0.12313,0.0002,6.63697]
[1779120032716,31.79,76283.02,0.08,0.1233,0.0002,6.6436]
[1779120035019,31.79,76284.73,0.08,0.12364,0.0002,6.65655]
[1779120035254,31.8,76288.29,0.08,0.12435,0.0002,6.68375]
[1779120036332,31.8,76290.34,0.08,0.12477,0.0002,6.69956]
[1779120036359,31.8,76290.34,0.08,0.12477,0.0002,6.69956]
[1779120036742,31.8,76290.47,0.08,0.1248,0.0002,6.70088]
[1779120037601,31.8,76290.47,0.08,0.1248,0.0002,6.70088]
[1779120037613,31.8,76290.47,0.08,0.1248,0.0002,6.70088]
[1779120038045,31.8,76293.56,0.08,0.12544,0.0002,6.72484]
[1779120038351,31.8,76293.56,0.08,0.12544,0.0002,6.72484]
[1779120038361,31.8,76293.56,0.08,0.12544,0.0002,6.72484]
[1779120038370,31.8,76293.56,0.08,0.12544,0.0002,6.72484]
[1779120038372,31.8,76293.56,0.08,0.12544,0.0002,6.72484]
[1779120043374,31.81,76295.33,0.08,0.12583,0.0002,6.73959]
[1779120044045,31.81,76288.91,0.08,0.12456,0.0002,6.69149]
[1779120046492,31.81,76287.22,0.08,0.12424,0.0002,6.67946]
[1779120046499,31.81,76287.22,0.08,0.12424,0.0002,6.67946]
[1779120047681,31.81,76287.22,0.08,0.12424,0.0002,6.67946]
[1779120047690,31.81,76287.22,0.08,0.12424,0.0002,6.67946]
[1779120047736,31.81,76287.22,0.08,0.12424,0.0002,6.67946]
[1779120047827,31.81,76287.42,0.08,0.12429,0.0002,6.68133]
[1779120048528,31.81,76287.42,0.08,0.12429,0.0002,6.68133]
[1779120049096,31.81,76285.78,0.08,0.12398,0.0002,6.66937]
[1779120050549,31.81,76286.03,0.08,0.12403,0.0002,6.6713]
[1779120050562,31.81,76286.03,0.08,0.12403,0.0002,6.6713]
[1779120051946,31.81,76286.47,0.08,0.12411,0.0002,6.67465]
[1779120054595,31.81,76285.13,0.08,0.12385,0.0002,6.66472]
[1779120054679,31.81,76285.13,0.08,0.12385,0.0002,6.66472]
[1779120055875,31.81,76279.15,0.08,0.12268,0.0002,6.61999]
[1779120060919,31.82,76278.04,0.08,0.12248,0.0002,6.6123]
[1779120062376,31.82,76279.08,0.08,0.12269,0.0002,6.62026]
[1779120062924,31.82,76278.25,0.08,0.12254,0.0002,6.61433]
[1779120064440,31.82,76276.12,0.08,0.12212,0.0002,6.59854]
[1779120072995,31.82,76268.83,0.08,0.12076,0.00019,6.54603]
[1779120077726,31.83,76267.93,0.08,0.12061,0.00019,6.54006]
[1779120079038,31.83,76259.84,0.08,0.11905,0.00019,6.47988]
[1779120083632,31.83,76256.86,0.08,0.11849,0.00019,6.45787]
[1779120084575,31.83,76259.16,0.08,0.11893,0.00019,6.47504]
[1779120086086,31.83,76278.23,0.08,0.12263,0.0002,6.61796]
[1779120087093,31.83,76285.01,0.08,0.12396,0.0002,6.66885]
[1779120089107,31.83,76279.57,0.08,0.1229,0.0002,6.62809]
[1779120094145,31.83,76266.03,0.08,0.12015,0.00019,6.51898]
[1779120100046,31.83,76273.47,0.08,0.12161,0.00019,6.57535]
[1779120105254,31.84,76277.69,0.08,0.12244,0.0002,6.60719]
[1779120105525,31.84,76277.69,0.08,0.12244,0.0002,6.60719]
[1779120105626,31.84,76278.67,0.08,0.12263,0.0002,6.61461]
[1779120108138,31.84,76278.67,0.08,0.12263,0.0002,6.61467]
[1779120108128,31.84,76283.97,0.08,0.12369,0.0002,6.65503]
[1779120109613,31.84,76283.97,0.08,0.12369,0.0002,6.65503]
[1779120110116,31.84,76291.27,0.08,0.12515,0.0002,6.71042]
[1779120111260,31.84,76291.27,0.08,0.12515,0.0002,6.71042]
[1779120111265,31.84,76291.52,0.08,0.1252,0.0002,6.71252]
[1779120114984,31.84,76292.0,0.08,0.12531,0.0002,6.71657]
[1779120114988,31.84,76292.0,0.08,0.12531,0.0002,6.71657]
[1779120115059,31.84,76292.43,0.08,0.12541,0.0002,6.72022]
[1779120115299,31.84,76292.43,0.08,0.12541,0.0002,6.72022]
[1779120115726,31.84,76292.43,0.08,0.12541,0.0002,6.72022]
[1779120115733,31.84,76292.43,0.08,0.12541,0.0002,6.72022]
[1779120117744,31.84,76295.45,0.08,0.12601,0.0002,6.74313]
[1779120117754,31.84,76295.45,0.08,0.12601,0.0002,6.74313]
[1779120117795,31.84,76295.45,0.08,0.12601,0.0002,6.74313]
[1779120117845,31.84,76296.89,0.08,0.12631,0.0002,6.75415]
[1779120119784,31.84,76296.89,0.08,0.12631,0.0002,6.75429]
[1779120120097,31.85,76296.55,0.08,0.12625,0.0002,6.75203]
[1779120121829,31.85,76296.33,0.08,0.12621,0.0002,6.75052]
[1779120121840,31.85,76296.33,0.08,0.12621,0.0002,6.75052]
[1779120122087,31.85,76296.93,0.08,0.12633,0.0002,6.75519]
[1779120123856,31.85,76296.72,0.08,0.1263,0.0002,6.75374]
[1779120123860,31.85,76296.72,0.08,0.1263,0.0002,6.75374]
[1779120123865,31.85,76296.72,0.08,0.1263,0.0002,6.75374]
[1779120124093,31.85,76298.96,0.08,0.12675,0.0002,6.77075]
[1779120125706,31.85,76298.77,0.08,0.12671,0.0002,6.76943]
[1779120125722,31.85,76298.77,0.08,0.12671,0.0002,6.76943]
[1779120125757,31.85,76298.77,0.08,0.12671,0.0002,6.76943]
[1779120125898,31.85,76298.77,0.08,0.12671,0.0002,6.76943]
[1779120128074,31.85,76304.7,0.08,0.12791,0.0002,6.81441]
[1779120128295,31.85,76304.7,0.08,0.12791,0.0002,6.81441]
[1779120128299,31.85,76304.7,0.08,0.12791,0.0002,6.81441]
[1779120128311,31.85,76304.7,0.08,0.12791,0.0002,6.81441]
[1779120128324,31.85,76304.7,0.08,0.12791,0.0002,6.81441]
[1779120128833,31.85,76304.7,0.08,0.12791,0.0002,6.81441]
[1779120128879,31.85,76304.7,0.08,0.12791,0.0002,6.81441]
[1779120128887,31.85,76303.23,0.08,0.12761,0.0002,6.80331]
[1779120129954,31.85,76303.23,0.08,0.12761,0.0002,6.80331]
[1779120130177,31.85,76298.38,0.08,0.12665,0.0002,6.7669]
[1779120132025,31.85,76297.39,0.08,0.12645,0.0002,6.75956]
[1779120132063,31.85,76297.39,0.08,0.12645,0.0002,6.75956]
[1779120132172,31.85,76297.39,0.08,0.12645,0.0002,6.75956]
[1779120132125,31.85,76296.92,0.08,0.12636,0.0002,6.75615]
[1779120132451,31.85,76296.92,0.08,0.12636,0.0002,6.75615]
[1779120132453,31.85,76296.92,0.08,0.12636,0.0002,6.75615]
[1779120132476,31.85,76296.92,0.08,0.12636,0.0002,6.75615]
[1779120132610,31.85,76299.97,0.08,0.12697,0.0002,6.77915]
[1779120134034,31.85,76299.97,0.08,0.12697,0.0002,6.77915]
[1779120134077,31.85,76299.97,0.08,0.12697,0.0002,6.77915]
[1779120134086,31.85,76306.22,0.08,0.12823,0.0002,6.82646]
[1779120136085,31.85,76306.22,0.08,0.12823,0.0002,6.82646]
[1779120136176,31.85,76308.51,0.08,0.1287,0.0002,6.84378]
[1779120140169,31.85,76313.6,0.08,0.12972,0.0002,6.88212]
[1779120140172,31.85,76313.6,0.08,0.12972,0.0002,6.88212]
[1779120140178,31.85,76313.6,0.08,0.12972,0.0002,6.88212]
[1779120143234,31.85,76308.28,0.08,0.12864,0.0002,6.84176]
[1779120144220,31.85,76308.28,0.08,0.12864,0.0002,6.84176]
[1779120144231,31.85,76307.73,0.08,0.12853,0.0002,6.83759]
[1779120146246,31.85,76313.27,0.08,0.12965,0.0002,6.87937]
[1779120146278,31.85,76313.27,0.08,0.12965,0.0002,6.87937]
[1779120146289,31.85,76313.27,0.08,0.12965,0.0002,6.87937]
[1779120148303,31.85,76315.91,0.08,0.13018,0.0002,6.89918]
[1779120148316,31.85,76315.91,0.08,0.13018,0.0002,6.89918]
[1779120148501,31.85,76315.91,0.08,0.13018,0.0002,6.89918]
[1779120148561,31.85,76315.91,0.08,0.13018,0.0002,6.89918]
[1779120148631,31.85,76316.71,0.08,0.13035,0.0002,6.90524]
[1779120150575,31.85,76322.32,0.08,0.13149,0.00021,6.94754]
[1779120152554,31.85,76330.23,0.08,0.13299,0.00021,6.99904]
[1779120155575,31.84,76336.51,0.08,0.13427,0.00021,7.04601]
[1779120158727,31.84,76341.73,0.08,0.13534,0.00021,7.08498]
[1779120162210,31.84,76337.62,0.08,0.13447,0.00021,7.05334]
[1779120162625,31.84,76338.94,0.08,0.13474,0.00021,7.06309]
[1779120164210,31.84,76338.94,0.08,0.13474,0.00021,7.06309]
[1779120167682,31.83,76348.25,0.08,0.13666,0.00021,7.13268]
[1779120168560,31.83,76348.25,0.08,0.13666,0.00021,7.13268]
[1779120170681,31.83,76354.71,0.08,0.138,0.00021,7.1812]
[1779120175747,31.83,76357.77,0.08,0.13862,0.00021,7.20344]
[1779120179744,31.82,76367.13,0.08,0.14058,0.00022,7.2735]
[1779120180463,31.82,76367.13,0.08,0.14058,0.00022,7.2735]
[1779120182766,31.82,76358.05,0.08,0.13861,0.00021,7.20293]
[1779120187801,31.81,76359.98,0.08,0.13898,0.00021,7.2162]
[1779120190447,31.81,76357.75,0.08,0.13848,0.00021,7.19855]
[1779120190535,31.81,76357.75,0.08,0.13848,0.00021,7.19855]
[1779120190636,31.81,76357.75,0.08,0.13848,0.00021,7.19855]
[1779120190919,31.81,76355.24,0.08,0.13794,0.00021,7.17908]
[1779120192837,31.81,76349.92,0.08,0.1368,0.00021,7.13775]
[1779120196864,31.8,76343.03,0.08,0.13531,0.00021,7.08388]
[1779120198211,31.8,76343.03,0.08,0.13531,0.00021,7.08388]
[1779120198279,31.8,76340.26,0.08,0.13471,0.00021,7.06227]
[1779120198332,31.8,76340.26,0.08,0.13471,0.00021,7.06227]
[1779120198935,31.8,76355.15,0.08,0.13785,0.00021,7.17592]
[1779120200893,31.8,76363.93,0.08,0.13972,0.00021,7.24276]
[1779120202153,31.8,76358.55,0.08,0.13855,0.00021,7.201]
[1779120206934,31.79,76363.62,0.08,0.1396,0.00021,7.23864]
[1779120211669,31.79,76362.03,0.08,0.13923,0.00021,7.22515]
[1779120211969,31.79,76361.84,0.08,0.13905,0.00021,7.21511]
[1779120212618,31.79,76361.84,0.08,0.13905,0.00021,7.21511]
[1779120212654,31.79,76361.84,0.08,0.13905,0.00021,7.21511]
[1779120212978,31.78,76356.59,0.08,0.13792,0.00021,7.17462]
[1779120213990,31.78,76347.27,0.08,0.13593,0.00021,7.10283]
[1779120216000,31.78,76341.84,0.08,0.13477,0.00021,7.06084]
[1779120221035,31.78,76342.14,0.08,0.1348,0.00021,7.06187]
[1779120222041,31.77,76347.44,0.08,0.13591,0.00021,7.10202]
[1779120227077,31.77,76349.48,0.08,0.13629,0.00021,7.11613]
[1779120230097,31.77,76338.45,0.08,0.13396,0.00021,7.03121]
[1779120231115,31.77,76332.59,0.08,0.13273,0.00021,6.98644]
[1779120233127,31.77,76325.61,0.08,0.13129,0.00021,6.93321]
[1779120236148,31.77,76318.36,0.08,0.1298,0.0002,6.87813]
[1779120241184,31.77,76317.13,0.08,0.12955,0.0002,6.86898]
[1779120243197,31.76,76311.78,0.08,0.12845,0.0002,6.82794]
[1779120247191,31.76,76308.93,0.08,0.12786,0.0002,6.8059]
[1779120247254,31.76,76307.34,0.08,0.12754,0.0002,6.79379]
[1779120250104,31.76,76307.22,0.08,0.1275,0.0002,6.7925]
[1779120250109,31.76,76307.22,0.08,0.1275,0.0002,6.7925]
[1779120250247,31.76,76307.12,0.08,0.12748,0.0002,6.79155]
[1779120253630,31.76,76307.83,0.08,0.12761,0.0002,6.79638]
[1779120254274,31.76,76307.92,0.08,0.12762,0.0002,6.79687]
[1779120255281,31.76,76313.2,0.08,0.12868,0.0002,6.83662]
[1779120257921,31.76,76315.42,0.08,0.12912,0.0002,6.85292]
[1779120258225,31.76,76315.42,0.08,0.12912,0.0002,6.85292]
[1779120258315,31.75,76314.41,0.08,0.12891,0.0002,6.84498]
[1779120260025,31.75,76314.41,0.08,0.1289,0.0002,6.84472]
[1779120260262,31.75,76314.41,0.08,0.1289,0.0002,6.84472]
[1779120260435,31.75,76313.5,0.08,0.12871,0.0002,6.83756]
[1779120262295,31.75,76313.09,0.08,0.12862,0.0002,6.83419]
[1779120263506,31.75,76313.17,0.08,0.12862,0.0002,6.83428]
[1779120264344,31.75,76303.43,0.08,0.12664,0.0002,6.7602]
[1779120265352,31.75,76294.07,0.08,0.12476,0.0002,6.68927]
[1779120266358,31.75,76287.41,0.08,0.12344,0.0002,6.63892]
[1779120266968,31.75,76287.41,0.08,0.12344,0.0002,6.63892]
[1779120272402,31.75,76283.17,0.08,0.12249,0.0002,6.59934]
[1779120277436,31.75,76286.94,0.08,0.12325,0.0002,6.62834]
[1779120281464,31.75,76292.28,0.08,0.1243,0.0002,6.66828]
[1779120285343,31.75,76298.64,0.08,0.12556,0.0002,6.716]
[1779120286233,31.75,76298.64,0.08,0.12556,0.0002,6.716]
[1779120286564,31.75,76298.04,0.08,0.12544,0.0002,6.71137]
[1779120286596,31.75,76298.04,0.08,0.12544,0.0002,6.71137]
[1779120286757,31.75,76298.04,0.08,0.12544,0.0002,6.71137]
[1779120287022,31.75,76298.04,0.08,0.12544,0.0002,6.71137]
[1779120287104,31.75,76298.04,0.08,0.12544,0.0002,6.71137]
[1779120287112,31.75,76298.04,0.08,0.12544,0.0002,6.71137]
[1779120287202,31.75,76298.04,0.08,0.12544,0.0002,6.71137]
[1779120287217,31.75,76297.91,0.08,0.12541,0.0002,6.7103]
[1779120289405,31.75,76290.23,0.08,0.12388,0.0002,6.65221]
[1779120289459,31.75,76290.23,0.08,0.12388,0.0002,6.65221]
[1779120289543,31.75,76269.08,0.08,0.11974,0.00019,6.49331]
[1779120290850,31.75,76269.08,0.08,0.11974,0.00019,6.49331]
[1779120290852,31.75,76269.08,0.08,0.11974,0.00019,6.49331]
[1779120290881,31.75,76269.08,0.08,0.11974,0.00019,6.49331]
[1779120290967,31.75,76269.08,0.08,0.11974,0.00019,6.49331]
[1779120290968,31.75,76269.08,0.08,0.11974,0.00019,6.49331]
[1779120290996,31.75,76269.08,0.08,0.11974,0.00019,6.49331]
[1779120291025,31.75,76269.08,0.08,0.11974,0.00019,6.49331]
[1779120291057,31.75,76269.08,0.08,0.11974,0.00019,6.49331]
[1779120291072,31.75,76269.08,0.08,0.11974,0.00019,6.49331]
[1779120291087,31.75,76269.08,0.08,0.11974,0.00019,6.49331]
[1779120291178,31.75,76269.08,0.08,0.11974,0.00019,6.49331]
[1779120291199,31.75,76269.08,0.08,0.11974,0.00019,6.49331]
[1779120291205,31.75,76269.08,0.08,0.11974,0.00019,6.49331]
[1779120291239,31.75,76269.08,0.08,0.11974,0.00019,6.49331]
[1779120291272,31.75,76269.08,0.08,0.11974,0.00019,6.49331]
[1779120291298,31.75,76269.08,0.08,0.11974,0.00019,6.49331]
[1779120291335,31.75,76269.08,0.08,0.11974,0.00019,6.49331]
[1779120291362,31.75,76263.58,0.08,0.11868,0.00019,6.45251]
[1779120291871,31.75,76263.58,0.08,0.11868,0.00019,6.45251]
[1779120292890,31.75,76261.1,0.08,0.11821,0.00019,6.43398]
[1779120293389,31.75,76261.1,0.08,0.11821,0.00019,6.43398]
[1779120292976,31.75,76255.55,0.08,0.11715,0.00019,6.39272]
[1779120294489,31.75,76255.65,0.08,0.11717,0.00019,6.39365]
[1779120294500,31.75,76255.65,0.08,0.11717,0.00019,6.39365]
[1779120294503,31.75,76255.65,0.08,0.11717,0.00019,6.39365]
[1779120294577,31.75,76255.47,0.08,0.11714,0.00019,6.3925]
[1779120299594,31.75,76260.49,0.08,0.11813,0.00019,6.43077]
[1779120302375,31.75,76260.86,0.08,0.1182,0.00019,6.43368]
[1779120302433,31.76,76263.79,0.08,0.11877,0.00019,6.45584]
[1779120302546,31.76,76263.79,0.08,0.11877,0.00019,6.45584]
[1779120303008,31.76,76263.79,0.08,0.11877,0.00019,6.45584]
[1779120303061,31.76,76263.9,0.08,0.1188,0.00019,6.45695]
[1779120304633,31.76,76270.62,0.08,0.12011,0.00019,6.50767]
[1779120306351,31.76,76270.62,0.08,0.12011,0.00019,6.50767]
[1779120306406,31.76,76273.93,0.08,0.12076,0.00019,6.5328]
[1779120307285,31.76,76273.93,0.08,0.12076,0.00019,6.5328]
[1779120307386,31.76,76273.93,0.08,0.12076,0.00019,6.5328]
[1779120307347,31.76,76273.83,0.08,0.12074,0.00019,6.5322]
[1779120307651,31.76,76273.83,0.08,0.12074,0.00019,6.5322]
[1779120308657,31.76,76264.27,0.08,0.1189,0.00019,6.46075]
[1779120310353,31.76,76264.27,0.08,0.1189,0.00019,6.46075]
[1779120310362,31.76,76264.27,0.08,0.1189,0.00019,6.46075]
[1779120310390,31.76,76264.27,0.08,0.1189,0.00019,6.46075]
[1779120310400,31.76,76261.11,0.08,0.1183,0.00019,6.43739]
[1779120311004,31.76,76261.11,0.08,0.1183,0.00019,6.43739]
[1779120311101,31.76,76260.97,0.08,0.11827,0.00019,6.43647]
[1779120314685,31.76,76261.42,0.08,0.11837,0.00019,6.44012]
[1779120314692,31.76,76261.42,0.08,0.11837,0.00019,6.44012]
[1779120315231,31.76,76261.42,0.08,0.11837,0.00019,6.44012]
[1779120315251,31.76,76261.42,0.08,0.11837,0.00019,6.44012]
[1779120315332,31.76,76263.98,0.08,0.11886,0.00019,6.4595]
[1779120318277,31.76,76264.48,0.08,0.11896,0.00019,6.46331]
[1779120318316,31.76,76265.6,0.08,0.11918,0.00019,6.47183]
[1779120319812,31.76,76265.6,0.08,0.11918,0.00019,6.47183]
[1779120319858,31.76,76263.05,0.08,0.11869,0.00019,6.45283]
[1779120324251,31.77,76266.39,0.08,0.11935,0.00019,6.47839]
[1779120324352,31.77,76266.76,0.08,0.11943,0.00019,6.48159]
[1779120325381,31.77,76266.76,0.08,0.11943,0.00019,6.48159]
[1779120330508,31.77,76270.44,0.08,0.12018,0.00019,6.51057]
[1779120337865,31.78,76280.81,0.08,0.12212,0.0002,6.58143]
[1779120341893,31.78,76274.65,0.08,0.12093,0.00019,6.53581]
[1779120346928,31.78,76278.94,0.08,0.12179,0.0002,6.56884]
[1779120348942,31.78,76285.12,0.08,0.12301,0.0002,6.61555]
[1779120353981,31.78,76289.1,0.08,0.1238,0.0002,6.64571]
[1779120354978,31.78,76289.1,0.08,0.1238,0.0002,6.64571]
[1779120355272,31.78,76289.1,0.08,0.1238,0.0002,6.64571]
[1779120355346,31.78,76289.1,0.08,0.1238,0.0002,6.64571]
[1779120355356,31.78,76289.1,0.08,0.1238,0.0002,6.64571]
[1779120355447,31.78,76298.74,0.08,0.12572,0.0002,6.71839]
[1779120355898,31.78,76298.74,0.08,0.12572,0.0002,6.71839]
[1779120355921,31.78,76298.74,0.08,0.12572,0.0002,6.71839]
[1779120355951,31.78,76298.74,0.08,0.12572,0.0002,6.71839]
[1779120355991,31.78,76298.67,0.08,0.12571,0.0002,6.71786]
[1779120356998,31.78,76306.49,0.08,0.12728,0.0002,6.77684]
[1779120357659,31.78,76306.49,0.08,0.12728,0.0002,6.77684]
[1779120357710,31.78,76306.49,0.08,0.12728,0.0002,6.77684]
[1779120357933,31.78,76306.49,0.08,0.12728,0.0002,6.77684]
[1779120358319,31.78,76298.29,0.08,0.12562,0.0002,6.71458]
[1779120361378,31.78,76292.86,0.08,0.12453,0.0002,6.67347]
[1779120363066,31.78,76294.21,0.08,0.1248,0.0002,6.68361]
[1779120367079,31.78,76302.52,0.08,0.12646,0.0002,6.74611]
[1779120370099,31.78,76296.7,0.08,0.12528,0.0002,6.70161]
[1779120371033,31.78,76296.7,0.08,0.12528,0.0002,6.70161]
[1779120371065,31.78,76296.7,0.08,0.12528,0.0002,6.70161]
[1779120371104,31.78,76296.7,0.08,0.12528,0.0002,6.70161]
[1779120371345,31.78,76296.7,0.08,0.12528,0.0002,6.70161]
[1779120371397,31.78,76299.35,0.08,0.1258,0.0002,6.72135]
[1779120371549,31.78,76299.35,0.08,0.1258,0.0002,6.72135]
[1779120372192,31.78,76299.35,0.08,0.1258,0.0002,6.72135]
[1779120372202,31.78,76299.35,0.08,0.1258,0.0002,6.72135]
[1779120372232,31.78,76305.94,0.08,0.12712,0.0002,6.77103]
[1779120372903,31.78,76305.94,0.08,0.12712,0.0002,6.77103]
[1779120373413,31.78,76305.94,0.08,0.12712,0.0002,6.77103]
[1779120374153,31.78,76310.51,0.08,0.12804,0.0002,6.80544]
[1779120374170,31.78,76313.82,0.08,0.12871,0.0002,6.8305]
[1779120375833,31.78,76313.82,0.08,0.1287,0.0002,6.83028]
[1779120376143,31.78,76313.36,0.08,0.1286,0.0002,6.82654]
[1779120378157,31.77,76307.4,0.08,0.12738,0.0002,6.78076]
[1779120380539,31.77,76311.07,0.08,0.12811,0.0002,6.80807]
[1779120380622,31.77,76311.07,0.08,0.12811,0.0002,6.80807]
[1779120382388,31.77,76312.27,0.08,0.12835,0.0002,6.81716]
[1779120382407,31.77,76302.19,0.08,0.12631,0.0002,6.74049]
[1779120384426,31.77,76302.19,0.08,0.12631,0.0002,6.74049]
[1779120393263,31.77,76297.41,0.08,0.12519,0.0002,6.6948]
[1779120393998,31.77,76297.41,0.08,0.12519,0.0002,6.6948]
[1779120394269,31.76,76297.74,0.08,0.12525,0.0002,6.69719]
[1779120399309,31.76,76295.95,0.08,0.12488,0.0002,6.68328]
[1779120400157,31.76,76295.95,0.08,0.12488,0.0002,6.68328]
[1779120400458,31.76,76295.95,0.08,0.12488,0.0002,6.68328]
[1779120400326,31.76,76286.94,0.08,0.12309,0.0002,6.61542]
[1779120401180,31.76,76286.94,0.08,0.12309,0.0002,6.61542]
[1779120402732,31.76,76281.03,0.08,0.12193,0.0002,6.57102]
[1779120404236,31.76,76276.14,0.08,0.12098,0.0002,6.53443]
[1779120407793,31.77,76275.1,0.08,0.12079,0.00019,6.52715]
[1779120409381,31.77,76282.86,0.08,0.12232,0.0002,6.58576]
[1779120409586,31.77,76282.86,0.08,0.12232,0.0002,6.58576]
[1779120410389,31.77,76289.91,0.08,0.12371,0.0002,6.63884]
[1779120410925,31.77,76289.91,0.08,0.12371,0.0002,6.63884]
[1779120411156,31.77,76289.91,0.08,0.12371,0.0002,6.63884]
[1779120411396,31.77,76293.02,0.08,0.12433,0.0002,6.66228]
[1779120413354,31.77,76294.54,0.08,0.12463,0.0002,6.67369]
[1779120414639,31.77,76299.75,0.08,0.12566,0.0002,6.71282]
[1779120414685,31.77,76299.75,0.08,0.12566,0.0002,6.71282]
[1779120414975,31.77,76299.75,0.08,0.12566,0.0002,6.71282]
[1779120415326,31.77,76299.75,0.08,0.12566,0.0002,6.71282]
[1779120417015,31.77,76304.17,0.08,0.12654,0.0002,6.74597]
[1779120417403,31.77,76304.17,0.08,0.12654,0.0002,6.74597]
[1779120417437,31.77,76307.0,0.08,0.12711,0.0002,6.76719]
[1779120419039,31.76,76306.62,0.08,0.12703,0.0002,6.76415]
[1779120423694,31.76,76307.25,0.08,0.12713,0.0002,6.76806]
[1779120424486,31.76,76307.95,0.08,0.12727,0.0002,6.77317]
[1779120425493,31.76,76314.05,0.08,0.1285,0.0002,6.81911]
[1779120425581,31.76,76314.05,0.08,0.1285,0.0002,6.81911]
[1779120426500,31.76,76314.87,0.08,0.12866,0.0002,6.82507]
[1779120427507,31.76,76307.55,0.08,0.12717,0.0002,6.76944]
[1779120431010,31.76,76303.69,0.08,0.12638,0.0002,6.73978]
[1779120432542,31.75,76290.49,0.08,0.12373,0.0002,6.63972]
[1779120433146,31.75,76290.49,0.08,0.12373,0.0002,6.63972]
[1779120433283,31.75,76290.49,0.08,0.12373,0.0002,6.63972]
[1779120434592,31.76,76281.86,0.08,0.12203,0.0002,6.57488]
[1779120434765,31.76,76281.86,0.08,0.12203,0.0002,6.57488]
[1779120434794,31.76,76281.86,0.08,0.12203,0.0002,6.57488]
[1779120435521,31.76,76281.86,0.08,0.12203,0.0002,6.57488]
[1779120435579,31.76,76278.42,0.08,0.12136,0.0002,6.54908]
[1779120435621,31.76,76278.42,0.08,0.12136,0.0002,6.54908]
[1779120435709,31.76,76278.42,0.08,0.12136,0.0002,6.54908]
[1779120435832,31.76,76278.42,0.08,0.12136,0.0002,6.54908]
[1779120436584,31.76,76265.17,0.08,0.11879,0.00019,6.44983]
[1779120436756,31.76,76265.17,0.08,0.11879,0.00019,6.44983]
[1779120436767,31.76,76265.17,0.08,0.11879,0.00019,6.44983]
[1779120436781,31.76,76265.17,0.08,0.11879,0.00019,6.44983]
[1779120437405,31.76,76265.17,0.08,0.11879,0.00019,6.44983]
[1779120437592,31.76,76257.32,0.08,0.11728,0.00019,6.39135]
[1779120439461,31.76,76256.0,0.08,0.11704,0.00019,6.38169]
[1779120439564,31.76,76256.0,0.08,0.11704,0.00019,6.38169]
[1779120439496,31.76,76257.83,0.08,0.11739,0.00019,6.39552]
[1779120441459,31.76,76257.31,0.08,0.11729,0.00019,6.39164]
[1779120441543,31.76,76253.73,0.08,0.11662,0.00019,6.36532]
[1779120441637,31.76,76253.73,0.08,0.11662,0.00019,6.36532]
[1779120441640,31.76,76253.73,0.08,0.11662,0.00019,6.36532]
[1779120441659,31.76,76253.73,0.08,0.11662,0.00019,6.36532]
[1779120441661,31.76,76252.59,0.08,0.11641,0.00019,6.35705]
[1779120443474,31.76,76252.59,0.08,0.11641,0.00019,6.35705]
[1779120443530,31.76,76252.59,0.08,0.11641,0.00019,6.35705]
[1779120443575,31.76,76248.51,0.08,0.11564,0.00019,6.32694]
[1779120445517,31.76,76248.51,0.08,0.11565,0.00019,6.3272]
[1779120445597,31.76,76240.85,0.08,0.11421,0.00019,6.27071]
[1779120447561,31.76,76242.87,0.08,0.1146,0.00019,6.28595]
[1779120447569,31.76,76242.87,0.08,0.1146,0.00019,6.28595]
[1779120447544,31.76,76250.29,0.08,0.11601,0.00019,6.34128]
[1779120449592,31.76,76252.92,0.08,0.11651,0.00019,6.36099]
[1779120449596,31.76,76252.92,0.08,0.11651,0.00019,6.36099]
[1779120449604,31.76,76252.92,0.08,0.11651,0.00019,6.36099]
[1779120451617,31.77,76252.19,0.08,0.11626,0.00019,6.34802]
[1779120451627,31.77,76252.19,0.08,0.11626,0.00019,6.34802]
[1779120451697,31.77,76252.2,0.08,0.11627,0.00019,6.34834]
[1779120453637,31.77,76252.2,0.08,0.11628,0.00019,6.34857]
[1779120454588,31.77,76248.61,0.08,0.1156,0.00019,6.32216]
[1779120455675,31.77,76247.16,0.08,0.11533,0.00019,6.31159]
[1779120455676,31.77,76247.16,0.08,0.11533,0.00019,6.31159]
[1779120455686,31.77,76247.16,0.08,0.11533,0.00019,6.31159]
[1779120459755,31.77,76249.25,0.08,0.11575,0.00019,6.32799]
[1779120459767,31.77,76249.25,0.08,0.11575,0.00019,6.32799]
[1779120459769,31.77,76249.25,0.08,0.11575,0.00019,6.32799]
[1779120461796,31.77,76249.87,0.08,0.11588,0.00019,6.33316]
[1779120461851,31.77,76249.87,0.08,0.11588,0.00019,6.33316]
[1779120461871,31.78,76245.88,0.08,0.11514,0.00019,6.30383]
[1779120463843,31.78,76242.14,0.08,0.11444,0.00019,6.27643]
[1779120464594,31.78,76242.12,0.08,0.11444,0.00019,6.27638]
[1779120467914,31.78,76243.48,0.08,0.1147,0.00019,6.28677]
[1779120467926,31.78,76243.48,0.08,0.1147,0.00019,6.28677]
[1779120469944,31.78,76247.66,0.08,0.1155,0.00019,6.31793]
[1779120469954,31.78,76247.66,0.08,0.1155,0.00019,6.31793]
[1779120471975,31.78,76248.01,0.08,0.11556,0.00019,6.32064]
[1779120471985,31.78,76248.01,0.08,0.11556,0.00019,6.32064]
[1779120473644,31.78,76255.48,0.08,0.11699,0.00019,6.37638]
[1779120476086,31.78,76250.75,0.08,0.1161,0.00019,6.3416]
[1779120476096,31.78,76250.75,0.08,0.1161,0.00019,6.3416]
[1779120481113,31.78,76248.03,0.08,0.11559,0.00019,6.3218]
[1779120482189,31.78,76247.8,0.08,0.11555,0.00019,6.32018]
[1779120482196,31.78,76247.8,0.08,0.11555,0.00019,6.32018]
[1779120484207,31.78,76246.37,0.08,0.11529,0.00019,6.30974]
[1779120484225,31.78,76246.37,0.08,0.11529,0.00019,6.30974]
[1779120484230,31.78,76246.37,0.08,0.11529,0.00019,6.30974]
[1779120484235,31.78,76246.37,0.08,0.11529,0.00019,6.30974]
[1779120485385,31.78,76245.14,0.08,0.11506,0.00019,6.30072]
[1779120485481,31.78,76245.14,0.08,0.11506,0.00019,6.30072]
[1779120485499,31.78,76245.14,0.08,0.11506,0.00019,6.30072]
[1779120485542,31.78,76245.14,0.08,0.11506,0.00019,6.30072]
[1779120485614,31.78,76244.94,0.08,0.11502,0.00019,6.29925]
[1779120485925,31.78,76244.94,0.08,0.11502,0.00019,6.29925]
[1779120485965,31.78,76244.94,0.08,0.11502,0.00019,6.29925]
[1779120486013,31.78,76244.94,0.08,0.11502,0.00019,6.29925]
[1779120486084,31.78,76244.94,0.08,0.11502,0.00019,6.29925]
[1779120486183,31.78,76229.23,0.08,0.11209,0.00018,6.18315]
[1779120487471,31.78,76229.23,0.08,0.11209,0.00018,6.18315]
[1779120487505,31.78,76229.23,0.08,0.11209,0.00018,6.18315]
[1779120487539,31.78,76229.23,0.08,0.11209,0.00018,6.18315]
[1779120487597,31.78,76229.23,0.08,0.11209,0.00018,6.18315]
[1779120487649,31.78,76224.6,0.08,0.11124,0.00018,6.14909]
[1779120487905,31.78,76224.6,0.08,0.11124,0.00018,6.14909]
[1779120488329,31.78,76216.93,0.08,0.10983,0.00018,6.0926]
[1779120489639,31.78,76209.08,0.08,0.10841,0.00018,6.03538]
[1779120490415,31.78,76209.08,0.08,0.10841,0.00018,6.03538]
[1779120490754,31.78,76206.85,0.08,0.10801,0.00018,6.01907]
[1779120490803,31.78,76206.85,0.08,0.10801,0.00018,6.01907]
[1779120491868,31.78,76206.44,0.08,0.10794,0.00018,6.01615]
[1779120492086,31.78,76197.41,0.08,0.10633,0.00018,5.95043]
[1779120492678,31.78,76197.41,0.08,0.10633,0.00018,5.95043]
[1779120492726,31.78,76197.41,0.08,0.10633,0.00018,5.95043]
[1779120492989,31.78,76197.41,0.08,0.10633,0.00018,5.95054]
[1779120495144,31.79,76201.19,0.08,0.10701,0.00018,5.97823]
[1779120495585,31.79,76201.19,0.08,0.10701,0.00018,5.97823]
[1779120497289,31.79,76205.48,0.08,0.10778,0.00018,6.00971]
[1779120497565,31.79,76205.48,0.08,0.10778,0.00018,6.00971]
[1779120498472,31.79,76204.25,0.08,0.10756,0.00018,6.0009]
[1779120498533,31.79,76209.77,0.08,0.10856,0.00018,6.04139]
[1779120500568,31.79,76209.46,0.08,0.10852,0.00018,6.03954]
[1779120500595,31.79,76209.46,0.08,0.10852,0.00018,6.03954]
[1779120500613,31.79,76209.46,0.08,0.10852,0.00018,6.03954]
[1779120500648,31.79,76210.99,0.08,0.1088,0.00018,6.05109]
[1779120502424,31.79,76210.99,0.08,0.10881,0.00018,6.05143]
[1779120502454,31.79,76210.99,0.08,0.10881,0.00018,6.05143]
[1779120502601,31.79,76226.48,0.08,0.11165,0.00018,6.16543]
[1779120504068,31.79,76235.2,0.08,0.11328,0.00019,6.23049]
[1779120508095,31.8,76227.49,0.08,0.11186,0.00018,6.17395]
[1779120513512,31.8,76227.14,0.08,0.11171,0.00018,6.16469]
[1779120513644,31.8,76227.14,0.08,0.11171,0.00018,6.16469]
[1779120514412,31.8,76231.32,0.08,0.11249,0.00019,6.19566]
[1779120514421,31.8,76239.62,0.08,0.11404,0.00019,6.25709]
[1779120516495,31.8,76239.35,0.08,0.114,0.00019,6.2556]
[1779120516820,31.81,76238.86,0.08,0.11392,0.00019,6.25239]
[1779120522193,31.81,76239.25,0.08,0.11405,0.00019,6.25777]
[1779120522932,31.81,76239.25,0.08,0.11405,0.00019,6.25777]
[1779120523200,31.82,76239.51,0.08,0.11411,0.00019,6.26009]
[1779120527868,31.82,76238.31,0.08,0.11392,0.00019,6.25254]
[1779120528238,31.82,76237.97,0.08,0.11386,0.00019,6.25015]
[1779120533273,31.83,76236.69,0.08,0.11366,0.00019,6.24214]
[1779120538309,31.83,76238.82,0.08,0.11411,0.00019,6.25977]
[1779120540929,31.83,76237.9,0.08,0.11395,0.00019,6.25366]
[1779120541541,31.84,76232.67,0.08,0.11299,0.00019,6.21542]
[1779120547372,31.84,76237.73,0.08,0.11399,0.00019,6.25506]
[1779120549238,31.84,76238.93,0.08,0.11422,0.00019,6.26426]
[1779120549386,31.85,76240.79,0.08,0.11458,0.00019,6.27833]
[1779120554421,31.85,76240.59,0.08,0.11458,0.00019,6.27835]
[1779120558486,31.85,76242.69,0.08,0.11499,0.00019,6.29474]
[1779120558523,31.85,76242.69,0.08,0.11499,0.00019,6.29474]
[1779120564665,31.86,76248.78,0.08,0.11617,0.00019,6.34094]
[1779120564973,31.86,76248.9,0.08,0.1162,0.00019,6.34203]
[1779120565153,31.86,76248.9,0.08,0.1162,0.00019,6.34203]
[1779120565225,31.86,76248.9,0.08,0.1162,0.00019,6.34203]
[1779120565280,31.86,76248.9,0.08,0.1162,0.00019,6.34203]
[1779120565312,31.86,76248.9,0.08,0.1162,0.00019,6.34203]
[1779120565348,31.86,76248.9,0.08,0.1162,0.00019,6.34203]
[1779120565506,31.86,76249.81,0.08,0.11638,0.00019,6.34897]
[1779120566506,31.86,76261.05,0.08,0.11853,0.00019,6.43278]
[1779120566952,31.86,76261.05,0.08,0.11853,0.00019,6.43278]
[1779120566962,31.86,76261.05,0.08,0.11853,0.00019,6.43278]
[1779120566991,31.86,76261.05,0.08,0.11853,0.00019,6.43278]
[1779120567512,31.86,76273.57,0.08,0.12095,0.00019,6.52631]
[1779120567863,31.86,76273.57,0.08,0.12095,0.00019,6.52631]
[1779120567893,31.86,76273.57,0.08,0.12095,0.00019,6.52631]
[1779120568520,31.86,76277.49,0.08,0.12171,0.0002,6.5556]
[1779120568943,31.86,76277.49,0.08,0.12171,0.0002,6.5556]
[1779120568955,31.86,76277.49,0.08,0.12171,0.0002,6.5556]
[1779120569530,31.86,76278.15,0.08,0.12184,0.0002,6.56047]
[1779120569862,31.86,76278.15,0.08,0.12184,0.0002,6.56047]
[1779120570536,31.86,76282.31,0.08,0.12266,0.0002,6.59155]
[1779120573557,31.86,76289.68,0.08,0.12399,0.0002,6.63888]
[1779120573915,31.86,76289.68,0.08,0.12399,0.0002,6.63888]
[1779120574890,31.86,76289.44,0.08,0.12394,0.0002,6.63705]
[1779120575084,31.86,76289.44,0.08,0.12394,0.0002,6.63705]
[1779120575623,31.86,76297.14,0.08,0.12547,0.0002,6.69491]
[1779120575931,31.86,76297.14,0.08,0.12547,0.0002,6.69491]
[1779120578731,31.86,76285.88,0.08,0.12324,0.0002,6.61034]
[1779120580040,31.86,76285.88,0.08,0.12323,0.0002,6.61016]
[1779120580049,31.86,76285.88,0.08,0.12323,0.0002,6.61016]
[1779120580604,31.86,76285.67,0.08,0.12319,0.0002,6.60851]
[1779120581611,31.86,76290.9,0.08,0.12422,0.0002,6.64769]
[1779120585297,31.86,76288.62,0.08,0.12376,0.0002,6.63016]
[1779120585606,31.86,76288.62,0.08,0.12376,0.0002,6.63016]
[1779120587658,31.86,76277.81,0.08,0.12163,0.0002,6.5489]
[1779120592691,31.86,76278.83,0.08,0.12183,0.0002,6.55681]
[1779120593698,31.86,76284.55,0.08,0.12296,0.0002,6.59971]
[1779120598733,31.86,76281.65,0.08,0.12238,0.0002,6.57783]
[1779120601757,31.86,76287.16,0.08,0.12347,0.0002,6.61917]
[1779120603401,31.86,76288.77,0.08,0.12379,0.0002,6.6312]
[1779120604193,31.86,76288.73,0.08,0.12378,0.0002,6.63083]
[1779120607661,31.86,76296.01,0.08,0.12522,0.0002,6.6853]
[1779120612830,31.85,76293.04,0.08,0.12459,0.0002,6.66178]
[1779120617869,31.85,76288.85,0.08,0.12375,0.0002,6.62972]
[1779120621450,31.85,76287.08,0.08,0.12339,0.0002,6.61631]
[1779120627801,31.85,76290.53,0.08,0.12407,0.0002,6.64187]
[1779120630926,31.85,76291.67,0.08,0.12429,0.0002,6.65017]
[1779120632974,31.85,76302.79,0.08,0.12638,0.0002,6.72547]
[1779120634823,31.85,76302.79,0.08,0.12638,0.0002,6.72547]
[1779120635016,31.85,76303.28,0.08,0.12647,0.0002,6.72888]
[1779120635225,31.85,76303.28,0.08,0.12647,0.0002,6.72888]
[1779120635385,31.85,76303.28,0.08,0.12647,0.0002,6.72888]
[1779120635403,31.85,76303.28,0.08,0.12647,0.0002,6.72888]
[1779120635477,31.85,76303.28,0.08,0.12647,0.0002,6.72888]
[1779120635538,31.85,76303.28,0.08,0.12647,0.0002,6.72888]
[1779120635584,31.85,76303.28,0.08,0.12647,0.0002,6.72888]
[1779120635670,31.85,76303.28,0.08,0.12647,0.0002,6.72888]
[1779120635693,31.85,76308.11,0.08,0.12743,0.0002,6.76502]
[1779120637481,31.85,76308.11,0.08,0.12743,0.0002,6.76502]
[1779120637540,31.85,76308.11,0.08,0.12743,0.0002,6.76502]
[1779120637577,31.85,76325.61,0.08,0.13101,0.00021,6.89783]
[1779120639350,31.85,76325.61,0.08,0.13102,0.00021,6.89794]
[1779120639403,31.85,76325.61,0.08,0.13102,0.00021,6.89794]
[1779120639549,31.85,76346.32,0.08,0.13533,0.00021,7.05531]
[1779120640197,31.85,76346.32,0.08,0.13533,0.00021,7.05531]
[1779120645219,31.85,76348.04,0.08,0.13568,0.00021,7.06795]
[1779120645223,31.85,76348.04,0.08,0.13568,0.00021,7.06795]
[1779120645244,31.84,76348.35,0.08,0.13574,0.00021,7.07008]
[1779120649905,31.84,76351.16,0.08,0.13632,0.00021,7.09095]
[1779120649923,31.84,76351.16,0.08,0.13632,0.00021,7.09095]
[1779120650368,31.84,76338.58,0.08,0.13367,0.00021,6.99503]
[1779120652115,31.84,76333.17,0.08,0.13254,0.00021,6.95378]
[1779120654058,31.84,76333.41,0.08,0.13259,0.00021,6.95563]
[1779120654469,31.84,76335.68,0.08,0.13306,0.00021,6.97288]
[1779120656143,31.84,76342.1,0.08,0.1344,0.00021,7.02173]
[1779120658776,31.84,76351.36,0.08,0.13635,0.00021,7.0921]
[1779120661179,31.84,76359.56,0.08,0.13808,0.00021,7.15419]
[1779120666214,31.84,76369.52,0.08,0.1402,0.00022,7.22982]
[1779120667221,31.84,76374.65,0.08,0.14132,0.00022,7.26932]
[1779120668276,31.84,76374.65,0.08,0.14132,0.00022,7.26932]
[1779120668478,31.84,76374.65,0.08,0.14132,0.00022,7.26932]
[1779120668579,31.84,76383.71,0.08,0.1433,0.00022,7.33891]
[1779120670270,31.84,76383.7,0.08,0.1433,0.00022,7.33895]
[1779120670395,31.84,76383.7,0.08,0.1433,0.00022,7.33895]
[1779120670592,31.84,76383.7,0.08,0.1433,0.00022,7.33895]
[1779120670703,31.84,76383.7,0.08,0.1433,0.00022,7.33895]
[1779120670807,31.84,76396.95,0.08,0.14622,0.00022,7.44067]
[1779120670970,31.84,76396.95,0.08,0.14622,0.00022,7.44067]
[1779120671585,31.84,76396.95,0.08,0.14622,0.00022,7.44067]
[1779120671803,31.84,76396.95,0.08,0.14622,0.00022,7.44067]
[1779120671905,31.84,76443.54,0.08,0.15679,0.00023,7.799]
[1779120672877,31.84,76443.54,0.08,0.15679,0.00023,7.79885]
[1779120673201,31.84,76443.54,0.08,0.15679,0.00023,7.79885]
[1779120673385,31.84,76443.54,0.08,0.15679,0.00023,7.79885]
[1779120673457,31.84,76474.88,0.08,0.16417,0.00024,8.04]
[1779120674164,31.84,76474.88,0.08,0.16417,0.00024,8.04]
[1779120674381,31.84,76474.88,0.08,0.16417,0.00024,8.04]
[1779120674454,31.84,76474.88,0.08,0.16417,0.00024,8.04]
[1779120674746,31.84,76474.88,0.08,0.16417,0.00024,8.04]
[1779120674810,31.84,76474.88,0.08,0.16417,0.00024,8.04]
[1779120674848,31.84,76480.05,0.08,0.1654,0.00024,8.07974]
[1779120676962,31.84,76479.46,0.08,0.16525,0.00024,8.07482]
[1779120677076,31.84,76479.46,0.08,0.16525,0.00024,8.07482]
[1779120677366,31.84,76479.46,0.08,0.16525,0.00024,8.07482]
[1779120677406,31.84,76479.46,0.08,0.16525,0.00024,8.07482]
[1779120677477,31.84,76479.6,0.08,0.16528,0.00024,8.07578]
[1779120679871,31.84,76479.6,0.08,0.16527,0.00024,8.07565]
[1779120680239,31.84,76478.72,0.08,0.16506,0.00024,8.06874]
[1779120680600,31.83,76488.42,0.08,0.16739,0.00024,8.14329]
[1779120681061,31.83,76488.42,0.08,0.16739,0.00024,8.14329]
[1779120681524,31.83,76488.42,0.08,0.16739,0.00024,8.14329]
[1779120681593,31.83,76488.42,0.08,0.16739,0.00024,8.14329]
[1779120681595,31.83,76488.42,0.08,0.16739,0.00024,8.14329]
[1779120681698,31.83,76488.42,0.08,0.16739,0.00024,8.14329]
[1779120681706,31.83,76488.42,0.08,0.16739,0.00024,8.14329]
[1779120681765,31.83,76488.42,0.08,0.16739,0.00024,8.14329]
[1779120681768,31.83,76488.42,0.08,0.16739,0.00024,8.14329]
[1779120681771,31.83,76488.42,0.08,0.16739,0.00024,8.14329]
[1779120681776,31.83,76488.42,0.08,0.16739,0.00024,8.14329]
[1779120681818,31.83,76488.42,0.08,0.16739,0.00024,8.14329]
[1779120681872,31.83,76500.56,0.08,0.17034,0.00024,8.23632]
[1779120681903,31.83,76500.56,0.08,0.17034,0.00024,8.23632]
[1779120681951,31.83,76500.56,0.08,0.17034,0.00024,8.23632]
[1779120682090,31.83,76500.56,0.08,0.17034,0.00024,8.23632]
[1779120682221,31.83,76500.56,0.08,0.17034,0.00024,8.23632]
[1779120682842,31.83,76500.56,0.08,0.17034,0.00024,8.23632]
[1779120682882,31.83,76510.17,0.08,0.1727,0.00025,8.31021]
[1779120683339,31.83,76510.17,0.08,0.17269,0.00025,8.30987]
[1779120684603,31.83,76510.17,0.08,0.17269,0.00025,8.30987]
[1779120684689,31.83,76514.56,0.08,0.17376,0.00025,8.34317]
[1779120685280,31.83,76514.56,0.08,0.17376,0.00025,8.34317]
[1779120685365,31.83,76514.56,0.08,0.17376,0.00025,8.34317]
[1779120685654,31.83,76514.56,0.08,0.17376,0.00025,8.34317]
[1779120685850,31.83,76514.56,0.08,0.17376,0.00025,8.34317]
[1779120685873,31.83,76524.83,0.08,0.17631,0.00025,8.4216]
[1779120685954,31.83,76524.83,0.08,0.17631,0.00025,8.4216]
[1779120686721,31.83,76524.83,0.08,0.17631,0.00025,8.4216]
[1779120686792,31.83,76524.83,0.08,0.17631,0.00025,8.4216]
[1779120686819,31.83,76529.99,0.08,0.17759,0.00025,8.46095]
[1779120688072,31.82,76529.99,0.08,0.17757,0.00025,8.46039]
[1779120688710,31.82,76529.99,0.08,0.17757,0.00025,8.46039]
[1779120688775,31.82,76529.99,0.08,0.17757,0.00025,8.46039]
[1779120688824,31.82,76511.4,0.08,0.17292,0.00025,8.31703]
[1779120690534,31.82,76511.4,0.08,0.1729,0.00025,8.31648]
[1779120690542,31.82,76511.4,0.08,0.1729,0.00025,8.31648]
[1779120690570,31.82,76511.4,0.08,0.1729,0.00025,8.31648]
[1779120690723,31.82,76511.4,0.08,0.1729,0.00025,8.31648]
[1779120690774,31.82,76511.4,0.08,0.1729,0.00025,8.31648]
[1779120690849,31.82,76511.4,0.08,0.1729,0.00025,8.31648]
[1779120690865,31.82,76511.4,0.08,0.1729,0.00025,8.31648]
[1779120690818,31.79,76492.3,0.08,0.16799,0.00024,8.16255]
[1779120690959,31.79,76492.3,0.08,0.16799,0.00024,8.16255]
[1779120690981,31.79,76492.3,0.08,0.16799,0.00024,8.16255]
[1779120690996,31.79,76492.3,0.08,0.16799,0.00024,8.16255]
[1779120691009,31.79,76492.3,0.08,0.16799,0.00024,8.16255]
[1779120691144,31.79,76492.3,0.08,0.16799,0.00024,8.16255]
[1779120691183,31.79,76492.3,0.08,0.16799,0.00024,8.16255]
[1779120691227,31.79,76492.3,0.08,0.16799,0.00024,8.16255]
[1779120691270,31.79,76492.3,0.08,0.16799,0.00024,8.16255]
[1779120691512,31.79,76490.59,0.08,0.16743,0.00024,8.14052]
[1779120692471,31.79,76490.59,0.08,0.16743,0.00024,8.14052]
[1779120692556,31.79,76487.19,0.08,0.16659,0.00024,8.11382]
[1779120693360,31.79,76487.19,0.08,0.16659,0.00024,8.11382]
[1779120693652,31.79,76487.19,0.08,0.16659,0.00024,8.11382]
[1779120693755,31.79,76487.19,0.08,0.16659,0.00024,8.11382]
[1779120693822,31.79,76487.19,0.08,0.16659,0.00024,8.11382]
[1779120693812,31.78,76483.26,0.08,0.16563,0.00024,8.08304]
[1779120694009,31.78,76483.26,0.08,0.16563,0.00024,8.08304]
[1779120694046,31.78,76483.26,0.08,0.16563,0.00024,8.08304]
[1779120694054,31.78,76483.26,0.08,0.16563,0.00024,8.08304]
[1779120694419,31.78,76482.81,0.08,0.16551,0.00024,8.07913]
[1779120696550,31.78,76478.41,0.08,0.16443,0.00024,8.04456]
[1779120696590,31.78,76468.72,0.08,0.1621,0.00024,7.96922]
[1779120697517,31.78,76468.72,0.08,0.1621,0.00024,7.96922]
[1779120697585,31.78,76470.53,0.08,0.16251,0.00024,7.98265]
[1779120698666,31.77,76475.65,0.08,0.16372,0.00024,8.02168]
[1779120701559,31.77,76476.59,0.08,0.16391,0.00024,8.02789]
[1779120701602,31.77,76476.59,0.08,0.16391,0.00024,8.02789]
[1779120701703,31.77,76484.66,0.08,0.16583,0.00024,8.08962]
[1779120703606,31.76,76484.66,0.08,0.16582,0.00024,8.08906]
[1779120703627,31.76,76492.27,0.08,0.16765,0.00024,8.14741]
[1779120706320,31.76,76492.56,0.08,0.16769,0.00024,8.14884]
[1779120706379,31.76,76492.56,0.08,0.16769,0.00024,8.14884]
[1779120706441,31.76,76492.56,0.08,0.16769,0.00024,8.14884]
[1779120706582,31.76,76486.46,0.08,0.16619,0.00024,8.10113]
[1779120708154,31.75,76487.54,0.08,0.16644,0.00024,8.10886]
[1779120708227,31.75,76487.54,0.08,0.16644,0.00024,8.10886]
[1779120708244,31.75,76487.54,0.08,0.16644,0.00024,8.10886]
[1779120708314,31.75,76487.54,0.08,0.16644,0.00024,8.10886]
[1779120709733,31.75,76499.84,0.08,0.16939,0.00024,8.20265]
[1779120710218,31.75,76499.84,0.08,0.16939,0.00024,8.20265]
[1779120711261,31.75,76499.84,0.08,0.16937,0.00024,8.20202]
[1779120711294,31.75,76499.84,0.08,0.16937,0.00024,8.20202]
[1779120711707,31.75,76499.84,0.08,0.16937,0.00024,8.20202]
[1779120711716,31.75,76499.84,0.08,0.16937,0.00024,8.20202]
[1779120711721,31.74,76501.78,0.08,0.16983,0.00025,8.21633]
[1779120712176,31.74,76501.78,0.08,0.16983,0.00025,8.21633]
[1779120712546,31.74,76501.78,0.08,0.16981,0.00025,8.21568]
[1779120713789,31.74,76493.84,0.08,0.16785,0.00024,8.15375]
[1779120714089,31.74,76493.84,0.08,0.16785,0.00024,8.15375]
[1779120714199,31.74,76493.84,0.08,0.16785,0.00024,8.15375]
[1779120714380,31.74,76493.84,0.08,0.16785,0.00024,8.15375]
[1779120714404,31.74,76493.84,0.08,0.16785,0.00024,8.15375]
[1779120714493,31.74,76493.84,0.08,0.16785,0.00024,8.15375]
[1779120714667,31.74,76485.16,0.08,0.16572,0.00024,8.08606]
[1779120715816,31.74,76485.16,0.08,0.16572,0.00024,8.08606]
[1779120715833,31.74,76485.16,0.08,0.16572,0.00024,8.08606]
[1779120715878,31.73,76484.03,0.08,0.16543,0.00024,8.07673]
[1779120715925,31.73,76484.03,0.08,0.16543,0.00024,8.07673]
[1779120718065,31.73,76479.96,0.08,0.16442,0.00024,8.04425]
[1779120718096,31.73,76479.96,0.08,0.16442,0.00024,8.04425]
[1779120718149,31.73,76479.96,0.08,0.16442,0.00024,8.04425]
[1779120718191,31.73,76479.96,0.08,0.16442,0.00024,8.04425]
[1779120718226,31.73,76479.96,0.08,0.16442,0.00024,8.04425]
[1779120718296,31.73,76479.96,0.08,0.16442,0.00024,8.04425]
[1779120718326,31.73,76479.96,0.08,0.16442,0.00024,8.04425]
[1779120718338,31.73,76479.96,0.08,0.16442,0.00024,8.04425]
[1779120718388,31.73,76479.96,0.08,0.16442,0.00024,8.04425]
[1779120718419,31.73,76479.96,0.08,0.16442,0.00024,8.04425]
[1779120718464,31.73,76479.96,0.08,0.16442,0.00024,8.04425]
[1779120718494,31.73,76479.96,0.08,0.16442,0.00024,8.04425]
[1779120718591,31.73,76480.06,0.08,0.16442,0.00024,8.04455]
[1779120719890,31.73,76480.06,0.08,0.16442,0.00024,8.04455]
[1779120720603,31.72,76481.37,0.08,0.16471,0.00024,8.05372]
[1779120725638,31.71,76478.58,0.08,0.16396,0.00024,8.02977]
[1779120727773,31.71,76478.67,0.08,0.16397,0.00024,8.03]
[1779120727834,31.71,76477.1,0.08,0.16358,0.00024,8.0174]
[1779120732690,31.7,76483.86,0.08,0.16513,0.00024,8.06731]
[1779120737727,31.69,76481.76,0.08,0.16455,0.00024,8.04856]
[1779120739295,31.69,76482.35,0.08,0.16467,0.00024,8.05262]
[1779120742760,31.68,76487.53,0.08,0.16586,0.00024,8.09061]
[1779120744779,31.68,76489.28,0.08,0.16627,0.00024,8.1038]
[1779120744860,31.68,76497.26,0.08,0.1682,0.00024,8.16516]
[1779120745245,31.68,76497.26,0.08,0.1682,0.00024,8.16516]
[1779120745878,31.68,76494.26,0.08,0.16745,0.00024,8.14155]
[1779120746309,31.68,76494.26,0.08,0.16745,0.00024,8.14155]
[1779120746791,31.67,76494.26,0.08,0.16745,0.00024,8.14133]
[1779120747665,31.67,76494.26,0.08,0.16745,0.00024,8.14133]
[1779120747703,31.67,76494.26,0.08,0.16745,0.00024,8.14133]
[1779120749041,31.67,76489.56,0.08,0.16629,0.00024,8.1046]
[1779120749810,31.67,76491.05,0.08,0.16665,0.00024,8.11597]
[1779120750408,31.67,76491.05,0.08,0.16665,0.00024,8.11597]
[1779120750552,31.67,76491.05,0.08,0.16665,0.00024,8.11597]
[1779120750818,31.67,76491.03,0.08,0.16664,0.00024,8.11563]
[1779120755853,31.67,76491.36,0.08,0.16656,0.00024,8.10881]
[1779120757755,31.67,76489.31,0.08,0.16605,0.00024,8.09274]
[1779120757866,31.67,76489.24,0.08,0.16603,0.00024,8.092]
[1779120762908,31.66,76484.72,0.08,0.16491,0.00024,8.05609]
[1779120767372,31.66,76484.43,0.08,0.16481,0.00024,8.05312]
[1779120767943,31.66,76484.01,0.08,0.16471,0.00024,8.04968]
[1779120769957,31.66,76490.42,0.08,0.16625,0.00024,8.0989]
[1779120773138,31.65,76490.23,0.08,0.16617,0.00024,8.09646]
[1779120774851,31.65,76489.97,0.08,0.1661,0.00024,8.09421]
[1779120775045,31.65,76490.04,0.08,0.16611,0.00024,8.09452]
[1779120775791,31.65,76490.04,0.08,0.16611,0.00024,8.09452]
[1779120776005,31.65,76484.54,0.08,0.16477,0.00024,8.05174]
[1779120776919,31.65,76484.54,0.08,0.16477,0.00024,8.05174]
[1779120777007,31.65,76477.24,0.08,0.16301,0.00024,7.99508]
[1779120777339,31.65,76477.24,0.08,0.16301,0.00024,7.99508]
[1779120777410,31.65,76477.24,0.08,0.16301,0.00024,7.99508]
[1779120778018,31.65,76477.49,0.08,0.16307,0.00024,7.99691]
[1779120778698,31.65,76477.49,0.08,0.16307,0.00024,7.99691]
[1779120779102,31.65,76478.96,0.08,0.16342,0.00024,8.00829]
[1779120779406,31.65,76478.96,0.08,0.16342,0.00024,8.00829]
[1779120780530,31.65,76483.11,0.08,0.16442,0.00024,8.04032]
[1779120780977,31.65,76483.11,0.08,0.16442,0.00024,8.04032]
[1779120781422,31.65,76483.53,0.08,0.16451,0.00024,8.04341]
[1779120782642,31.65,76482.3,0.08,0.16421,0.00024,8.03371]
[1779120788086,31.64,76480.91,0.08,0.16384,0.00024,8.0217]
[1779120793460,31.64,76480.97,0.08,0.16383,0.00024,8.02146]
[1779120793717,31.64,76480.97,0.08,0.16383,0.00024,8.02146]
[1779120797395,31.63,76477.27,0.08,0.1629,0.00024,7.99168]
[1779120797556,31.63,76477.27,0.08,0.1629,0.00024,7.99168]
[1779120797700,31.63,76477.27,0.08,0.1629,0.00024,7.99168]
[1779120797821,31.63,76477.27,0.08,0.1629,0.00024,7.99168]
[1779120798082,31.63,76477.98,0.08,0.16306,0.00024,7.99684]
[1779120798500,31.63,76477.98,0.08,0.16306,0.00024,7.99684]
[1779120798535,31.63,76477.98,0.08,0.16306,0.00024,7.99684]
[1779120798866,31.63,76477.98,0.08,0.16306,0.00024,7.99684]
[1779120798876,31.63,76477.98,0.08,0.16306,0.00024,7.99684]
[1779120799060,31.63,76472.59,0.08,0.16176,0.00024,7.95471]
[1779120799123,31.63,76472.59,0.08,0.16176,0.00024,7.95471]
[1779120799147,31.63,76472.59,0.08,0.16176,0.00024,7.95471]
[1779120799249,31.63,76486.8,0.08,0.16517,0.00024,8.06457]
[1779120805368,31.63,76485.72,0.08,0.16488,0.00024,8.05523]
[1779120805465,31.63,76485.34,0.08,0.16478,0.00024,8.0521]
[1779120810752,31.62,76483.94,0.08,0.16442,0.00024,8.04058]
[1779120810756,31.62,76483.94,0.08,0.16442,0.00024,8.04058]
[1779120810757,31.62,76475.67,0.08,0.16242,0.00024,7.97611]
[1779120811831,31.62,76475.67,0.08,0.16242,0.00024,7.97611]
[1779120813477,31.62,76474.3,0.08,0.16193,0.00024,7.95602]
[1779120813975,31.62,76474.3,0.08,0.16193,0.00024,7.95602]
[1779120814021,31.61,76470.05,0.08,0.16089,0.00024,7.92207]
[1779120815508,31.61,76470.05,0.08,0.16089,0.00024,7.92207]
[1779120815575,31.61,76470.05,0.08,0.16089,0.00024,7.92207]
[1779120817525,31.61,76474.21,0.08,0.16186,0.00024,7.95384]
[1779120817565,31.61,76474.21,0.08,0.16186,0.00024,7.95384]
[1779120819553,31.61,76476.81,0.08,0.16245,0.00024,7.97299]
[1779120819574,31.61,76476.81,0.08,0.16245,0.00024,7.97299]
[1779120820037,31.61,76475.22,0.08,0.16206,0.00024,7.96014]
[1779120820716,31.61,76475.22,0.08,0.16206,0.00024,7.96014]
[1779120821371,31.6,76474.33,0.08,0.16183,0.00024,7.95273]
[1779120821459,31.6,76474.33,0.08,0.16183,0.00024,7.95273]
[1779120821647,31.6,76474.33,0.08,0.16183,0.00024,7.95273]
[1779120821731,31.6,76474.33,0.08,0.16183,0.00024,7.95273]
[1779120821837,31.6,76474.33,0.08,0.16183,0.00024,7.95273]
[1779120821890,31.6,76474.33,0.08,0.16183,0.00024,7.95273]
[1779120822064,31.6,76456.42,0.08,0.15757,0.00023,7.81327]
[1779120823229,31.6,76456.42,0.08,0.15755,0.00023,7.81278]
[1779120823289,31.6,76456.42,0.08,0.15755,0.00023,7.81278]
[1779120823699,31.6,76456.42,0.08,0.15755,0.00023,7.81278]
[1779120823756,31.6,76456.42,0.08,0.15755,0.00023,7.81278]
[1779120823857,31.6,76448.21,0.08,0.15562,0.00023,7.74877]
[1779120825498,31.6,76448.21,0.08,0.15561,0.00023,7.7485]
[1779120825519,31.6,76448.21,0.08,0.15561,0.00023,7.7485]
[1779120825606,31.6,76448.21,0.08,0.15561,0.00023,7.7485]
[1779120825637,31.6,76448.21,0.08,0.15561,0.00023,7.7485]
[1779120826064,31.6,76447.21,0.08,0.15537,0.00023,7.7403]
[1779120830543,31.59,76448.45,0.08,0.15563,0.00023,7.74903]
[1779120831711,31.59,76449.13,0.08,0.15579,0.00023,7.75431]
[1779120833799,31.59,76450.96,0.08,0.1562,0.00023,7.76805]
[1779120834086,31.59,76459.49,0.08,0.15818,0.00024,7.83369]
[1779120839446,31.58,76461.26,0.08,0.15855,0.00024,7.84565]
[1779120844480,31.57,76460.52,0.08,0.15832,0.00024,7.83809]
[1779120849515,31.57,76460.23,0.08,0.15819,0.00024,7.83405]
[1779120854550,31.56,76459.64,0.08,0.158,0.00024,7.82764]
[1779120859585,31.55,76457.14,0.08,0.15736,0.00024,7.80645]
[1779120864619,31.55,76454.68,0.08,0.15673,0.00023,7.78577]
[1779120869656,31.54,76455.64,0.08,0.15691,0.00023,7.79174]
[1779120874695,31.53,76455.49,0.08,0.1567,0.00023,7.78076]
[1779120879729,31.53,76455.29,0.08,0.15661,0.00023,7.77785]
[1779120884603,31.53,76455.3,0.08,0.15659,0.00023,7.77714]
[1779120884762,31.52,76455.25,0.08,0.15656,0.00023,7.77624]
[1779120888543,31.52,76457.54,0.08,0.15707,0.00024,7.79306]
[1779120888585,31.52,76457.54,0.08,0.15707,0.00024,7.79306]
[1779120888598,31.52,76457.56,0.08,0.15706,0.00024,7.79274]
[1779120893826,31.51,76457.44,0.08,0.15696,0.00024,7.78949]
[1779120898861,31.5,76453.23,0.08,0.15592,0.00023,7.75488]
[1779120902888,31.5,76467.72,0.08,0.15931,0.00024,7.86682]
[1779120903895,31.5,76474.44,0.08,0.1609,0.00024,7.91879]
[1779120905475,31.5,76473.68,0.08,0.16071,0.00024,7.91246]
[1779120905909,31.49,76473.85,0.08,0.16073,0.00024,7.91337]
[1779120906232,31.49,76473.85,0.08,0.16073,0.00024,7.91337]
[1779120906280,31.49,76473.85,0.08,0.16073,0.00024,7.91337]
[1779120906916,31.49,76479.11,0.08,0.16198,0.00024,7.95391]
[1779120907792,31.49,76479.11,0.08,0.16198,0.00024,7.95391]
[1779120907924,31.49,76483.51,0.08,0.16303,0.00024,7.98796]
[1779120910068,31.49,76480.9,0.08,0.1624,0.00024,7.96738]
[1779120910076,31.49,76480.9,0.08,0.1624,0.00024,7.96738]
[1779120910143,31.49,76478.11,0.08,0.1617,0.00024,7.94473]
[1779120911559,31.49,76478.11,0.08,0.1617,0.00024,7.94473]
[1779120911952,31.48,76477.76,0.08,0.1616,0.00024,7.94155]
[1779120913004,31.48,76477.76,0.08,0.1616,0.00024,7.94155]
[1779120913105,31.48,76480.2,0.08,0.16217,0.00024,7.9601]
[1779120916023,31.48,76480.19,0.08,0.16215,0.00024,7.95957]
[1779120916138,31.48,76480.19,0.08,0.16215,0.00024,7.95957]
[1779120916606,31.48,76479.76,0.08,0.16204,0.00024,7.956]
[1779120916997,31.48,76479.76,0.08,0.16203,0.00024,7.95551]
[1779120917449,31.48,76479.76,0.08,0.16203,0.00024,7.95551]
[1779120917479,31.48,76479.76,0.08,0.16203,0.00024,7.95551]
[1779120917495,31.48,76479.76,0.08,0.16203,0.00024,7.95551]
[1779120917571,31.48,76479.76,0.08,0.16203,0.00024,7.95551]
[1779120918002,31.48,76489.4,0.08,0.16435,0.00024,8.03037]
[1779120919009,31.48,76499.13,0.08,0.16671,0.00024,8.10581]
[1779120923158,31.47,76496.67,0.08,0.16607,0.00024,8.08548]
[1779120923196,31.47,76497.71,0.08,0.16631,0.00024,8.0932]
[1779120924177,31.47,76497.71,0.08,0.16631,0.00024,8.0932]
[1779120924049,31.47,76497.53,0.08,0.16626,0.00024,8.0914]
[1779120924201,31.47,76497.53,0.08,0.16626,0.00024,8.0914]
[1779120925028,31.47,76497.53,0.08,0.16626,0.00024,8.0914]
[1779120925129,31.47,76493.16,0.08,0.16518,0.00024,8.05698]
[1779120927072,31.46,76483.39,0.08,0.16279,0.00024,7.98012]
[1779120927215,31.46,76483.39,0.08,0.16279,0.00024,7.98012]
[1779120927821,31.46,76483.39,0.08,0.16279,0.00024,7.98012]
[1779120928135,31.46,76476.44,0.08,0.16111,0.00024,7.9257]
[1779120928488,31.46,76476.44,0.08,0.16111,0.00024,7.9257]
[1779120928505,31.46,76476.44,0.08,0.16111,0.00024,7.9257]
[1779120928508,31.46,76476.44,0.08,0.16111,0.00024,7.9257]
[1779120928531,31.46,76476.44,0.08,0.16111,0.00024,7.9257]
[1779120929084,31.46,76476.44,0.08,0.1611,0.00024,7.92546]
[1779120930091,31.46,76481.81,0.08,0.16238,0.00024,7.96687]
[1779120931299,31.46,76482.93,0.08,0.1625,0.00024,7.96674]
[1779120932106,31.46,76486.0,0.08,0.16323,0.00024,7.99042]
[1779120933354,31.46,76481.42,0.08,0.16212,0.00024,7.95444]
[1779120933463,31.46,76481.42,0.08,0.16212,0.00024,7.95444]
[1779120934120,31.45,76480.18,0.08,0.16182,0.00024,7.94454]
[1779120939154,31.44,76480.59,0.08,0.16183,0.00024,7.94507]
[1779120941757,31.44,76481.28,0.08,0.16198,0.00024,7.95]
[1779120942176,31.44,76481.72,0.08,0.16206,0.00024,7.95254]
[1779120947212,31.43,76477.05,0.08,0.16087,0.00024,7.914]
[1779120949356,31.43,76478.23,0.08,0.16114,0.00024,7.92278]
[1779120949401,31.43,76476.86,0.08,0.1608,0.00024,7.91166]
[1779120951240,31.42,76470.14,0.08,0.15917,0.00024,7.85846]
[1779120953254,31.42,76477.75,0.08,0.16097,0.00024,7.91705]
[1779120955705,31.42,76480.79,0.08,0.16167,0.00024,7.93991]
[1779120962317,31.41,76479.34,0.08,0.16123,0.00024,7.92566]
[1779120963826,31.41,76479.34,0.08,0.16123,0.00024,7.92566]
[1779120969366,31.39,76484.62,0.08,0.16241,0.00024,7.96403]
[1779120972572,31.39,76485.62,0.08,0.16263,0.00024,7.97102]
[1779120974685,31.39,76485.93,0.08,0.16268,0.00024,7.97262]
[1779120974942,31.39,76485.93,0.08,0.16268,0.00024,7.97262]
[1779120975042,31.39,76493.15,0.08,0.16441,0.00024,8.02856]
[1779120975694,31.39,76493.15,0.08,0.16441,0.00024,8.02856]
[1779120975786,31.38,76495.5,0.08,0.16497,0.00024,8.04645]
[1779120981450,31.38,76491.4,0.08,0.16393,0.00024,8.0131]
[1779120986484,31.37,76489.34,0.08,0.1634,0.00024,7.99609]
[1779120991524,31.37,76485.45,0.08,0.1623,0.00024,7.95642]
[1779120993876,31.37,76485.31,0.08,0.16226,0.00024,7.95516]
[1779120993893,31.37,76479.78,0.08,0.16093,0.00024,7.91177]
[1779120995328,31.37,76479.81,0.08,0.16093,0.00024,7.91201]
[1779120995553,31.37,76476.92,0.08,0.16021,0.00024,7.88863]
[1779120998835,31.36,76479.05,0.08,0.1607,0.00024,7.90459]
[1779120998983,31.36,76479.05,0.08,0.1607,0.00024,7.90459]
[1779121004888,31.36,76478.38,0.08,0.16048,0.00024,7.89731]
[1779121005002,31.35,76484.16,0.08,0.16186,0.00024,7.94217]
[1779121010669,31.35,76480.79,0.08,0.16099,0.00024,7.91381]
[1779121010739,31.34,76471.64,0.08,0.15878,0.00024,7.84184]
[1779121011905,31.34,76465.83,0.08,0.15739,0.00024,7.79604]
[1779121017719,31.34,76462.85,0.08,0.15664,0.00024,7.77135]
[1779121020740,31.34,76470.48,0.08,0.15843,0.00024,7.83035]
[1779121025777,31.33,76467.33,0.08,0.15764,0.00024,7.80431]
[1779121030812,31.32,76471.21,0.08,0.15852,0.00024,7.83325]
[1779121035847,31.32,76471.89,0.08,0.15863,0.00024,7.83703]
[1779121040882,31.31,76475.0,0.08,0.15933,0.00024,7.85982]
[1779121045917,31.31,76473.74,0.08,0.15898,0.00024,7.84832]
[1779121050952,31.3,76468.96,0.08,0.15779,0.00024,7.80931]
[1779121055987,31.29,76468.96,0.08,0.15762,0.00024,7.7996]
[1779121058000,31.29,76474.38,0.08,0.15889,0.00024,7.84152]
[1779121063037,31.29,76475.98,0.08,0.15923,0.00024,7.85258]
[1779121065245,31.28,76475.47,0.08,0.1591,0.00024,7.84829]
[1779121065273,31.28,76476.65,0.08,0.15937,0.00024,7.85726]
[1779121071095,31.28,76475.62,0.08,0.15907,0.00024,7.84749]
[1779121074134,31.27,76481.0,0.08,0.16034,0.00024,7.8888]
[1779121081176,31.26,76480.73,0.08,0.1602,0.00024,7.88442]
[1779121086210,31.26,76479.5,0.08,0.15986,0.00024,7.8732]
[1779121090168,31.25,76477.8,0.08,0.15942,0.00024,7.85892]
[1779121090267,31.25,76470.13,0.08,0.15758,0.00024,7.79846]
[1779121095275,31.25,76468.84,0.08,0.15724,0.00024,7.78726]
[1779121100310,31.25,76469.69,0.08,0.15741,0.00024,7.793]
[1779121102323,31.24,76475.28,0.08,0.15873,0.00024,7.83625]
[1779121105222,31.24,76476.99,0.08,0.15912,0.00024,7.84919]
[1779121105345,31.24,76476.87,0.08,0.15908,0.00024,7.848]
[1779121110380,31.24,76480.14,0.08,0.15983,0.00024,7.87237]
[1779121116293,31.23,76477.67,0.08,0.15906,0.00024,7.84327]
[1779121121457,31.22,76478.08,0.08,0.15912,0.00024,7.84498]
[1779121126492,31.22,76477.32,0.08,0.15889,0.00024,7.83777]
[1779121131527,31.21,76472.47,0.08,0.1577,0.00024,7.79863]
[1779121136562,31.21,76468.29,0.08,0.15668,0.00024,7.76492]
[1779121141597,31.21,76470.91,0.08,0.15728,0.00024,7.78476]
[1779121144619,31.21,76476.95,0.08,0.15871,0.00024,7.83176]
[1779121145624,31.21,76485.14,0.08,0.16068,0.00024,7.89591]
[1779121146632,31.21,76490.37,0.08,0.16193,0.00024,7.93673]
[1779121151670,31.2,76488.3,0.08,0.16138,0.00024,7.91887]
[1779121156757,31.19,76487.88,0.08,0.16124,0.00024,7.91437]
[1779121156968,31.19,76487.88,0.08,0.16124,0.00024,7.91437]
[1779121159010,31.19,76487.96,0.08,0.16124,0.00024,7.9144]
[1779121159058,31.19,76487.96,0.08,0.16124,0.00024,7.9144]
[1779121159098,31.19,76494.75,0.08,0.16288,0.00024,7.96746]
[1779121159698,31.19,76494.75,0.08,0.16288,0.00024,7.96746]
[1779121159844,31.19,76494.75,0.08,0.16288,0.00024,7.96746]
[1779121159897,31.19,76502.4,0.08,0.16475,0.00025,8.02748]
[1779121161297,31.19,76502.4,0.08,0.16475,0.00025,8.02748]
[1779121161313,31.19,76502.4,0.08,0.16475,0.00025,8.02748]
[1779121161339,31.19,76505.24,0.08,0.16545,0.00025,8.04966]
[1779121166360,31.19,76504.07,0.08,0.16513,0.00025,8.03956]
[1779121169994,31.18,76505.41,0.08,0.16543,0.00025,8.04913]
[1779121170113,31.18,76505.41,0.08,0.16543,0.00025,8.04913]
[1779121170320,31.18,76505.41,0.08,0.16543,0.00025,8.04913]
[1779121170348,31.18,76505.41,0.08,0.16543,0.00025,8.04913]
[1779121170427,31.18,76506.94,0.08,0.1658,0.00025,8.0609]
[1779121170489,31.18,76506.94,0.08,0.1658,0.00025,8.0609]
[1779121170822,31.18,76506.57,0.08,0.16571,0.00025,8.05799]
[1779121171799,31.18,76506.57,0.08,0.16571,0.00025,8.05799]
[1779121171889,31.18,76566.11,0.08,0.18067,0.00026,8.51616]
[1779121172831,31.18,76565.69,0.08,0.18055,0.00026,8.51277]
[1779121177866,31.18,76566.83,0.08,0.18082,0.00026,8.52078]
[1779121179394,31.18,76566.83,0.08,0.18082,0.00026,8.52078]
[1779121179397,31.18,76566.83,0.08,0.18082,0.00026,8.52078]
[1779121179425,31.18,76566.83,0.08,0.18082,0.00026,8.52078]
[1779121179561,31.17,76568.76,0.08,0.18132,0.00026,8.53568]
[1779121179582,31.17,76568.76,0.08,0.18132,0.00026,8.53568]
[1779121179687,31.17,76568.76,0.08,0.18132,0.00026,8.53568]
[1779121179730,31.17,76568.76,0.08,0.18132,0.00026,8.53568]
[1779121179813,31.17,76568.76,0.08,0.18132,0.00026,8.53568]
[1779121179831,31.17,76568.76,0.08,0.18132,0.00026,8.53568]
[1779121179981,31.17,76568.76,0.08,0.18132,0.00026,8.53568]
[1779121180011,31.17,76568.76,0.08,0.18132,0.00026,8.53568]
[1779121180129,31.17,76568.76,0.08,0.18132,0.00026,8.53568]
[1779121180155,31.17,76568.76,0.08,0.18132,0.00026,8.53568]
[1779121180254,31.17,76568.76,0.08,0.18132,0.00026,8.53568]
[1779121180275,31.17,76568.76,0.08,0.18132,0.00026,8.53568]
[1779121180401,31.17,76568.76,0.08,0.18132,0.00026,8.53568]
[1779121180421,31.17,76568.76,0.08,0.18132,0.00026,8.53568]
[1779121180355,31.17,76572.53,0.08,0.18229,0.00026,8.56471]
[1779121180485,31.17,76572.53,0.08,0.18229,0.00026,8.56471]
[1779121180509,31.17,76572.53,0.08,0.18229,0.00026,8.56471]
[1779121180611,31.17,76572.53,0.08,0.18229,0.00026,8.56471]
[1779121180628,31.17,76572.53,0.08,0.18229,0.00026,8.56471]
[1779121180695,31.17,76572.53,0.08,0.18229,0.00026,8.56471]
[1779121180717,31.17,76572.53,0.08,0.18229,0.00026,8.56471]
[1779121180800,31.17,76572.53,0.08,0.18229,0.00026,8.56471]
[1779121180836,31.17,76572.53,0.08,0.18229,0.00026,8.56471]
[1779121180968,31.17,76572.53,0.08,0.18229,0.00026,8.56471]
[1779121181010,31.17,76572.53,0.08,0.18229,0.00026,8.56471]
[1779121181244,31.17,76570.43,0.08,0.18173,0.00026,8.54808]
[1779121183795,31.17,76568.46,0.08,0.18122,0.00026,8.53269]
[1779121183838,31.17,76568.46,0.08,0.18122,0.00026,8.53269]
[1779121184013,31.17,76568.46,0.08,0.18122,0.00026,8.53269]
[1779121184048,31.17,76565.82,0.08,0.18053,0.00026,8.51208]
[1779121185329,31.17,76565.82,0.08,0.18053,0.00026,8.51208]
[1779121185335,31.17,76565.82,0.08,0.18053,0.00026,8.51208]
[1779121185348,31.17,76565.4,0.08,0.18042,0.00026,8.50882]
[1779121188835,31.17,76562.9,0.08,0.17977,0.00026,8.48919]
[1779121189220,31.17,76562.9,0.08,0.17977,0.00026,8.48919]
[1779121189452,31.17,76555.59,0.08,0.17787,0.00026,8.43185]
[1779121189484,31.17,76555.59,0.08,0.17787,0.00026,8.43185]
[1779121190057,31.17,76547.55,0.08,0.1758,0.00026,8.3688]
[1779121191305,31.17,76547.55,0.08,0.1758,0.00026,8.3688]
[1779121191316,31.17,76547.55,0.08,0.1758,0.00026,8.3688]
[1779121191331,31.17,76547.55,0.08,0.1758,0.00026,8.3688]
[1779121191399,31.17,76542.07,0.08,0.17439,0.00025,8.32563]
[1779121191619,31.17,76542.07,0.08,0.17439,0.00025,8.32563]
[1779121191968,31.17,76541.47,0.08,0.17423,0.00025,8.32077]
[1779121192975,31.17,76533.74,0.08,0.17227,0.00025,8.25998]
[1779121194066,31.17,76533.74,0.08,0.17227,0.00025,8.25998]
[1779121194094,31.17,76533.74,0.08,0.17227,0.00025,8.25998]
[1779121194195,31.17,76531.1,0.08,0.1716,0.00025,8.23917]
[1779121195269,31.17,76531.1,0.08,0.1716,0.00025,8.23917]
[1779121195310,31.17,76531.1,0.08,0.1716,0.00025,8.23917]
[1779121195370,31.17,76531.07,0.08,0.17159,0.00025,8.23887]
[1779121195718,31.17,76531.07,0.08,0.17159,0.00025,8.23887]
[1779121197939,31.17,76530.72,0.08,0.17149,0.00025,8.23599]
[1779121197976,31.17,76530.72,0.08,0.17149,0.00025,8.23599]
[1779121199722,31.17,76528.63,0.08,0.17096,0.00025,8.21945]
[1779121200041,31.17,76530.41,0.08,0.17141,0.00025,8.23337]
[1779121201039,31.17,76540.63,0.08,0.174,0.00025,8.31349]
[1779121201829,31.17,76540.63,0.08,0.174,0.00025,8.31349]
[1779121202046,31.17,76538.51,0.08,0.17345,0.00025,8.29669]
[1779121206462,31.16,76536.59,0.08,0.17295,0.00025,8.28119]
[1779121206533,31.16,76536.92,0.08,0.17303,0.00025,8.28364]
[1779121207087,31.16,76536.92,0.08,0.17302,0.00025,8.28349]
[1779121207848,31.16,76536.92,0.08,0.17302,0.00025,8.28349]
[1779121208290,31.16,76562.23,0.08,0.17952,0.00026,8.48179]
[1779121209064,31.16,76562.23,0.08,0.17952,0.00026,8.48179]
[1779121210527,31.16,76569.62,0.08,0.18144,0.00026,8.53936]
[1779121211427,31.16,76574.62,0.08,0.18275,0.00026,8.5784]
[1779121211989,31.16,76574.62,0.08,0.18275,0.00026,8.5784]
[1779121211991,31.16,76574.62,0.08,0.18275,0.00026,8.5784]
[1779121212031,31.16,76574.62,0.08,0.18275,0.00026,8.5784]
[1779121212341,31.16,76574.62,0.08,0.18275,0.00026,8.5784]
[1779121212389,31.16,76574.62,0.08,0.18275,0.00026,8.5784]
[1779121212492,31.16,76574.05,0.08,0.1826,0.00026,8.5739]
[1779121214004,31.16,76574.05,0.08,0.18259,0.00026,8.57381]
[1779121214319,31.16,76574.05,0.08,0.18259,0.00026,8.57381]
[1779121214338,31.16,76570.47,0.08,0.18165,0.00026,8.54577]
[1779121219281,31.16,76571.82,0.08,0.182,0.00026,8.55602]
[1779121219423,31.16,76571.82,0.08,0.182,0.00026,8.55602]
[1779121219465,31.16,76575.44,0.08,0.18294,0.00026,8.5842]
[1779121221191,31.16,76583.73,0.08,0.18512,0.00026,8.64862]
[1779121224066,31.16,76585.39,0.08,0.18555,0.00027,8.66116]
[1779121224070,31.16,76585.39,0.08,0.18555,0.00027,8.66116]
[1779121224207,31.16,76580.13,0.08,0.18415,0.00026,8.61994]
[1779121225270,31.16,76580.13,0.08,0.18415,0.00026,8.61994]
[1779121225349,31.16,76580.13,0.08,0.18415,0.00026,8.61994]
[1779121225473,31.16,76580.13,0.08,0.18415,0.00026,8.61994]
[1779121225482,31.16,76580.13,0.08,0.18415,0.00026,8.61994]
[1779121225435,31.15,76577.71,0.08,0.18351,0.00026,8.60088]
[1779121225574,31.15,76577.71,0.08,0.18351,0.00026,8.60088]
[1779121225814,31.15,76577.71,0.08,0.18351,0.00026,8.60088]
[1779121226065,31.15,76577.71,0.08,0.18351,0.00026,8.60088]
[1779121226229,31.15,76577.71,0.08,0.1835,0.00026,8.60076]
[1779121227232,31.15,76582.14,0.08,0.18467,0.00026,8.63531]
[1779121228488,31.15,76582.14,0.08,0.18467,0.00026,8.63531]
[1779121228242,31.15,76587.21,0.08,0.18601,0.00027,8.67483]
[1779121229807,31.15,76587.53,0.08,0.1861,0.00027,8.67725]
[1779121229843,31.15,76587.53,0.08,0.1861,0.00027,8.67725]
[1779121230250,31.15,76587.92,0.08,0.1862,0.00027,8.68021]
[1779121231200,31.15,76587.92,0.08,0.1862,0.00027,8.68021]
[1779121231234,31.15,76587.92,0.08,0.1862,0.00027,8.68021]
[1779121231327,31.15,76587.92,0.08,0.1862,0.00027,8.68021]
[1779121231508,31.15,76584.05,0.08,0.18503,0.00026,8.64147]
[1779121232901,31.15,76584.95,0.08,0.18526,0.00026,8.64827]
[1779121233273,31.15,76584.95,0.08,0.18526,0.00026,8.64807]
[1779121234386,31.15,76591.73,0.08,0.18705,0.00027,8.70066]
[1779121235452,31.15,76586.82,0.08,0.18574,0.00027,8.66216]
[1779121236347,31.15,76586.82,0.08,0.18574,0.00027,8.66216]
[1779121236395,31.15,76585.87,0.08,0.18547,0.00027,8.65448]
[1779121239139,31.14,76584.85,0.08,0.18519,0.00026,8.64607]
[1779121241636,31.14,76589.02,0.08,0.18628,0.00027,8.67811]
[1779121242215,31.14,76589.02,0.08,0.18628,0.00027,8.67811]
[1779121247418,31.14,76582.46,0.08,0.1845,0.00026,8.62584]
[1779121249494,31.13,76571.0,0.08,0.18146,0.00026,8.53555]
[1779121249665,31.13,76571.0,0.08,0.18146,0.00026,8.53555]
[1779121250398,31.13,76571.0,0.08,0.18145,0.00026,8.53524]
[1779121254428,31.13,76563.62,0.08,0.17948,0.00026,8.47633]
[1779121255287,31.13,76563.62,0.08,0.17948,0.00026,8.47633]
[1779121255434,31.13,76563.62,0.08,0.17947,0.00026,8.47594]
[1779121260469,31.12,76563.26,0.08,0.17934,0.00026,8.472]
[1779121262859,31.12,76563.46,0.08,0.17938,0.00026,8.47313]
[1779121263021,31.12,76563.46,0.08,0.17938,0.00026,8.47313]
[1779121263490,31.12,76563.57,0.08,0.1794,0.00026,8.47377]
[1779121263616,31.12,76563.57,0.08,0.1794,0.00026,8.47377]
[1779121264497,31.12,76555.62,0.08,0.17733,0.00026,8.41125]
[1779121265418,31.12,76555.62,0.08,0.17733,0.00026,8.41125]
[1779121265520,31.12,76556.66,0.08,0.17759,0.00026,8.41927]
[1779121272560,31.11,76558.82,0.08,0.17812,0.00026,8.43522]
[1779121276843,31.11,76560.17,0.08,0.17846,0.00026,8.44537]
[1779121276944,31.11,76560.85,0.08,0.17862,0.00026,8.45041]
[1779121282629,31.11,76562.06,0.08,0.17891,0.00026,8.45914]
[1779121285700,31.11,76562.1,0.08,0.17891,0.00026,8.45915]
[1779121285792,31.1,76567.97,0.08,0.18043,0.00026,8.50499]
[1779121288866,31.1,76565.61,0.08,0.17981,0.00026,8.48615]
[1779121288967,31.1,76564.05,0.08,0.17939,0.00026,8.47358]
[1779121294602,31.1,76563.93,0.08,0.17921,0.00026,8.46363]
[1779121294706,31.1,76563.93,0.08,0.17921,0.00026,8.46363]
[1779121295246,31.1,76563.93,0.08,0.17921,0.00026,8.46363]
[1779121295539,31.1,76561.87,0.08,0.17866,0.00026,8.44718]
[1779121296238,31.1,76561.87,0.08,0.17866,0.00026,8.44718]
[1779121296272,31.1,76553.83,0.08,0.17658,0.00026,8.38397]
[1779121297325,31.1,76553.83,0.08,0.17658,0.00026,8.38397]
[1779121297424,31.1,76544.18,0.08,0.1741,0.00026,8.30812]
[1779121297686,31.1,76544.18,0.08,0.1741,0.00026,8.30812]
[1779121299972,31.1,76542.05,0.08,0.17355,0.00026,8.29125]
[1779121300047,31.1,76542.05,0.08,0.17355,0.00026,8.29125]
[1779121300243,31.09,76538.75,0.08,0.1727,0.00025,8.26485]
[1779121301438,31.09,76538.75,0.08,0.1727,0.00025,8.26485]
[1779121301539,31.09,76554.88,0.08,0.17682,0.00026,8.39127]
[1779121303430,31.09,76554.88,0.08,0.17682,0.00026,8.39127]
[1779121303531,31.09,76563.11,0.08,0.17894,0.00026,8.45565]
[1779121306802,31.09,76558.31,0.08,0.17768,0.00026,8.41751]
[1779121311832,31.09,76556.37,0.08,0.17717,0.00026,8.40197]
[1779121316868,31.09,76559.19,0.08,0.17789,0.00026,8.42386]
[1779121320259,31.09,76559.06,0.08,0.17785,0.00026,8.42274]
[1779121320537,31.09,76559.77,0.08,0.17803,0.00026,8.42827]
[1779121321108,31.09,76552.88,0.08,0.17625,0.00026,8.37414]
[1779121321646,31.09,76552.88,0.08,0.17625,0.00026,8.37414]
[1779121323664,31.09,76549.46,0.08,0.17536,0.00026,8.34696]
[1779121325703,31.08,76548.13,0.08,0.17502,0.00026,8.33631]
[1779121327728,31.08,76548.26,0.08,0.17504,0.00026,8.33714]
[1779121328427,31.08,76548.26,0.08,0.17504,0.00026,8.33714]
[1779121328528,31.08,76548.48,0.08,0.1751,0.00026,8.33876]
[1779121329959,31.08,76540.19,0.08,0.17297,0.00025,8.27335]
[1779121335517,31.08,76537.02,0.08,0.17216,0.00025,8.24818]
[1779121335614,31.08,76534.24,0.08,0.17145,0.00025,8.22627]
[1779121336530,31.08,76534.24,0.08,0.17145,0.00025,8.22627]
[1779121337932,31.08,76531.23,0.08,0.17068,0.00025,8.20217]
[1779121338030,31.08,76531.23,0.08,0.17068,0.00025,8.20217]
[1779121338189,31.08,76498.51,0.08,0.16254,0.00024,7.94427]
[1779121338684,31.08,76498.51,0.08,0.16254,0.00024,7.94427]
[1779121338843,31.08,76498.51,0.08,0.16254,0.00024,7.94427]
[1779121339546,31.08,76488.22,0.08,0.16002,0.00024,7.86248]
[1779121339967,31.08,76488.22,0.08,0.16002,0.00024,7.86248]
[1779121339991,31.08,76488.22,0.08,0.16002,0.00024,7.86248]
[1779121340226,31.08,76488.22,0.08,0.16002,0.00024,7.86248]
[1779121340245,31.08,76488.22,0.08,0.16002,0.00024,7.86248]
[1779121340297,31.08,76483.72,0.08,0.15893,0.00024,7.82701]
[1779121341338,31.08,76483.72,0.08,0.15893,0.00024,7.82701]
[1779121341534,31.08,76483.72,0.08,0.15893,0.00024,7.82701]
[1779121341636,31.08,76479.0,0.08,0.15778,0.00024,7.78943]
[1779121342690,31.08,76479.0,0.08,0.15777,0.00024,7.78912]
[1779121342710,31.08,76479.0,0.08,0.15777,0.00024,7.78912]
[1779121342712,31.08,76479.0,0.08,0.15777,0.00024,7.78912]
[1779121342743,31.08,76479.0,0.08,0.15777,0.00024,7.78912]
[1779121342836,31.08,76479.0,0.08,0.15777,0.00024,7.78912]
[1779121342878,31.08,76479.0,0.08,0.15777,0.00024,7.78912]
[1779121342917,31.08,76479.0,0.08,0.15777,0.00024,7.78912]
[1779121343445,31.08,76479.0,0.08,0.15777,0.00024,7.78912]
[1779121343546,31.07,76468.51,0.08,0.15526,0.00024,7.70611]
[1779121343844,31.07,76468.51,0.08,0.15526,0.00024,7.70611]
[1779121343858,31.07,76468.51,0.08,0.15526,0.00024,7.70611]
[1779121344065,31.07,76468.57,0.08,0.15527,0.00024,7.70643]
[1779121345230,31.07,76468.57,0.08,0.15527,0.00024,7.70643]
[1779121345516,31.07,76468.57,0.08,0.15527,0.00024,7.70643]
[1779121345540,31.07,76468.57,0.08,0.15527,0.00024,7.70643]
[1779121348653,31.07,76466.33,0.08,0.15472,0.00024,7.6883]
[1779121349582,31.07,76467.46,0.08,0.15498,0.00024,7.69692]
[1779121354605,31.07,76468.12,0.08,0.15499,0.00024,7.69312]
[1779121358182,31.07,76469.74,0.08,0.15536,0.00024,7.70532]
[1779121358655,31.07,76469.49,0.08,0.15529,0.00024,7.70319]
[1779121359599,31.06,76458.67,0.08,0.15273,0.00024,7.61772]
[1779121360630,31.06,76458.67,0.08,0.15273,0.00024,7.61772]
[1779121366255,31.06,76461.61,0.08,0.15339,0.00024,7.63975]
[1779121368238,31.06,76456.68,0.08,0.1522,0.00023,7.60001]
[1779121369245,31.06,76451.58,0.08,0.151,0.00023,7.5598]
[1779121374280,31.05,76449.27,0.08,0.15045,0.00023,7.54101]
[1779121379616,31.05,76445.93,0.08,0.14966,0.00023,7.51432]
[1779121379820,31.05,76445.34,0.08,0.14952,0.00023,7.50961]
[1779121380323,31.05,76445.11,0.08,0.14947,0.00023,7.50774]
[1779121381330,31.05,76436.98,0.08,0.14758,0.00023,7.44365]
[1779121382336,31.05,76427.2,0.08,0.14534,0.00023,7.36666]
[1779121387371,31.05,76422.74,0.08,0.14434,0.00023,7.33206]
[1779121388162,31.05,76422.74,0.08,0.14434,0.00023,7.33206]
[1779121388223,31.05,76422.74,0.08,0.14434,0.00023,7.33206]
[1779121388448,31.05,76415.08,0.08,0.14262,0.00022,7.27199]
[1779121390392,31.05,76407.02,0.08,0.14081,0.00022,7.20877]
[1779121391032,31.05,76407.02,0.08,0.14081,0.00022,7.20877]
[1779121391388,31.05,76407.02,0.08,0.14081,0.00022,7.20877]
[1779121391600,31.05,76404.8,0.08,0.14032,0.00022,7.19133]
[1779121393515,31.05,76405.67,0.08,0.14051,0.00022,7.19812]
[1779121394038,31.05,76404.97,0.08,0.14035,0.00022,7.19262]
[1779121394235,31.05,76404.97,0.08,0.14035,0.00022,7.19262]
[1779121394458,31.05,76369.27,0.08,0.13255,0.00021,6.91335]
[1779121394821,31.05,76369.27,0.08,0.13255,0.00021,6.91335]
[1779121394887,31.05,76369.27,0.08,0.13255,0.00021,6.91335]
[1779121395428,31.05,76369.27,0.08,0.13255,0.00021,6.91335]
[1779121396463,31.05,76361.91,0.08,0.13097,0.00021,6.85584]
[1779121399032,31.05,76363.58,0.08,0.13132,0.00021,6.86845]
[1779121399146,31.05,76363.58,0.08,0.13132,0.00021,6.86845]
[1779121399389,31.05,76363.58,0.08,0.13132,0.00021,6.86845]
[1779121399414,31.05,76363.58,0.08,0.13132,0.00021,6.86845]
[1779121399485,31.05,76349.39,0.08,0.12831,0.00021,6.75807]
[1779121400148,31.05,76349.39,0.08,0.12831,0.00021,6.75807]
[1779121400471,31.05,76349.39,0.08,0.1283,0.00021,6.75768]
[1779121400940,31.05,76349.39,0.08,0.1283,0.00021,6.75768]
[1779121400954,31.05,76349.39,0.08,0.1283,0.00021,6.75768]
[1779121401476,31.05,76351.1,0.08,0.12866,0.00021,6.77086]
[1779121405226,31.05,76352.55,0.08,0.12896,0.00021,6.78183]
[1779121405504,31.05,76356.89,0.08,0.12987,0.00021,6.81539]
[1779121410555,31.04,76355.94,0.08,0.12965,0.00021,6.80731]
[1779121411551,31.04,76362.04,0.08,0.13081,0.00021,6.84623]
[1779121413105,31.04,76363.85,0.08,0.13119,0.00021,6.8601]
[1779121413564,31.04,76368.93,0.08,0.13226,0.00021,6.8994]
[1779121418600,31.04,76373.86,0.08,0.13328,0.00022,6.93635]
[1779121423634,31.03,76376.31,0.08,0.13377,0.00022,6.95393]
[1779121426927,31.03,76378.7,0.08,0.13426,0.00022,6.97166]
[1779121431357,31.02,76384.25,0.08,0.13542,0.00022,7.01362]
[1779121431613,31.02,76384.25,0.08,0.13542,0.00022,7.01362]
[1779121431634,31.02,76384.25,0.08,0.13542,0.00022,7.01362]
[1779121431643,31.02,76384.25,0.08,0.13542,0.00022,7.01362]
[1779121431697,31.02,76384.67,0.08,0.1355,0.00022,7.01654]
[1779121434736,31.02,76390.81,0.08,0.13683,0.00022,7.06398]
[1779121435342,31.02,76390.81,0.08,0.13683,0.00022,7.06398]
[1779121435727,31.02,76390.81,0.08,0.13683,0.00022,7.06385]
[1779121437744,31.02,76385.55,0.08,0.13566,0.00022,7.02221]
[1779121441771,31.01,76379.85,0.08,0.13439,0.00022,6.97632]
[1779121442858,31.01,76379.85,0.08,0.13439,0.00022,6.97632]
[1779121443081,31.01,76376.57,0.08,0.13368,0.00022,6.95082]
[1779121444792,31.01,76369.09,0.08,0.13207,0.00021,6.89258]
[1779121446721,31.01,76369.09,0.08,0.13207,0.00021,6.89258]
[1779121447812,31.02,76360.76,0.08,0.13032,0.00021,6.82829]
[1779121452850,31.02,76360.71,0.08,0.13034,0.00021,6.82905]
[1779121457266,31.02,76358.93,0.08,0.12998,0.00021,6.81589]
[1779121461913,31.03,76368.4,0.08,0.13202,0.00021,6.89064]
[1779121464487,31.03,76370.98,0.08,0.13259,0.00021,6.91121]
[1779121464518,31.03,76370.98,0.08,0.13259,0.00021,6.91121]
[1779121464547,31.03,76370.98,0.08,0.13259,0.00021,6.91121]
[1779121465872,31.03,76372.63,0.08,0.13295,0.00021,6.92444]
[1779121465944,31.03,76376.75,0.08,0.13385,0.00022,6.95691]
[1779121469936,31.03,76374.13,0.08,0.13331,0.00022,6.93742]
[1779121469942,31.03,76374.13,0.08,0.13331,0.00022,6.93742]
[1779121470044,31.04,76374.33,0.08,0.13337,0.00022,6.93965]
[1779121475774,31.04,76378.48,0.08,0.13418,0.00022,6.96501]
[1779121476020,31.04,76383.26,0.08,0.13522,0.00022,7.00261]
[1779121478031,31.04,76390.98,0.08,0.13693,0.00022,7.06372]
[1779121481016,31.05,76393.42,0.08,0.13747,0.00022,7.08317]
[1779121481310,31.05,76399.63,0.08,0.13885,0.00022,7.13194]
[1779121482781,31.05,76399.63,0.08,0.13885,0.00022,7.13194]
[1779121483067,31.05,76400.95,0.08,0.13915,0.00022,7.14254]
[1779121484018,31.05,76400.95,0.08,0.13915,0.00022,7.14254]
[1779121485968,31.05,76403.6,0.08,0.13974,0.00022,7.16348]
[1779121486013,31.05,76403.6,0.08,0.13974,0.00022,7.16348]
[1779121486214,31.05,76403.6,0.08,0.13974,0.00022,7.16348]
[1779121486448,31.05,76403.6,0.08,0.13974,0.00022,7.16348]
[1779121486793,31.05,76403.6,0.08,0.13974,0.00022,7.16348]
[1779121486676,31.05,76422.77,0.08,0.14405,0.00023,7.31401]
[1779121486850,31.05,76422.77,0.08,0.14405,0.00023,7.31401]
[1779121486935,31.05,76422.77,0.08,0.14405,0.00023,7.31401]
[1779121487406,31.05,76422.77,0.08,0.14405,0.00023,7.31401]
[1779121487448,31.05,76422.77,0.08,0.14405,0.00023,7.31401]
[1779121487554,31.05,76422.77,0.08,0.14405,0.00023,7.31401]
[1779121487575,31.05,76440.63,0.08,0.14815,0.00023,7.45527]
[1779121488242,31.05,76440.63,0.08,0.14815,0.00023,7.45527]
[1779121488276,31.05,76440.63,0.08,0.14815,0.00023,7.45527]
[1779121488344,31.05,76440.63,0.08,0.14815,0.00023,7.45527]
[1779121488444,31.05,76440.84,0.08,0.1482,0.00023,7.45692]
[1779121489097,31.05,76440.84,0.08,0.1482,0.00023,7.45692]
[1779121489152,31.05,76440.84,0.08,0.1482,0.00023,7.45692]
[1779121489199,31.05,76440.76,0.08,0.14819,0.00023,7.4565]
[1779121495162,31.06,76441.62,0.08,0.14842,0.00023,7.46442]
[1779121497454,31.06,76440.59,0.08,0.14819,0.00023,7.45647]
[1779121497460,31.06,76440.59,0.08,0.14819,0.00023,7.45647]
[1779121497527,31.06,76440.59,0.08,0.14819,0.00023,7.45647]
[1779121497701,31.06,76438.71,0.08,0.14776,0.00023,7.44185]
[1779121499183,31.06,76428.31,0.08,0.14539,0.00023,7.3604]
[1779121502263,31.06,76425.92,0.08,0.14486,0.00023,7.34201]
[1779121502427,31.06,76425.92,0.08,0.14486,0.00023,7.34201]
[1779121502532,31.06,76423.31,0.08,0.14426,0.00023,7.32156]
[1779121504455,31.06,76423.31,0.08,0.14427,0.00023,7.32164]
[1779121506011,31.06,76422.42,0.08,0.14407,0.00023,7.31484]
[1779121506604,31.06,76422.42,0.08,0.14407,0.00023,7.31484]
[1779121506645,31.06,76420.76,0.08,0.1437,0.00023,7.30189]
[1779121509282,31.06,76418.25,0.08,0.14314,0.00023,7.2824]
[1779121511206,31.06,76418.11,0.08,0.14311,0.00023,7.2816]
[1779121511275,31.06,76423.67,0.08,0.14438,0.00023,7.32542]
[1779121517309,31.07,76424.91,0.08,0.14467,0.00023,7.33573]
[1779121522345,31.07,76425.84,0.08,0.1449,0.00023,7.34339]
[1779121527381,31.07,76425.61,0.08,0.14485,0.00023,7.34189]
[1779121532416,31.07,76426.65,0.08,0.14497,0.00023,7.342]
[1779121537453,31.07,76428.96,0.08,0.1455,0.00023,7.36046]
[1779121540025,31.07,76428.76,0.08,0.14546,0.00023,7.35902]
[1779121540477,31.07,76427.8,0.08,0.14525,0.00023,7.35154]
[1779121541481,31.07,76420.37,0.08,0.14356,0.00023,7.29326]
[1779121544418,31.07,76418.74,0.08,0.1432,0.00023,7.28072]
[1779121544509,31.07,76418.74,0.08,0.1432,0.00023,7.28072]
[1779121544720,31.07,76418.74,0.08,0.1432,0.00023,7.28072]
[1779121544798,31.07,76402.45,0.08,0.13956,0.00022,7.15314]
[1779121545725,31.07,76402.45,0.08,0.13956,0.00022,7.15314]
[1779121545736,31.07,76394.04,0.08,0.1377,0.00022,7.08748]
[1779121546858,31.07,76401.81,0.08,0.13942,0.00022,7.14826]
[1779121548765,31.07,76401.23,0.08,0.13929,0.00022,7.14381]
[1779121548812,31.07,76401.23,0.08,0.13929,0.00022,7.14381]
[1779121548849,31.07,76402.01,0.08,0.13947,0.00022,7.14992]
[1779121550097,31.07,76402.01,0.08,0.13947,0.00022,7.14994]
[1779121550278,31.07,76402.01,0.08,0.13947,0.00022,7.14994]
[1779121550737,31.07,76402.01,0.08,0.13947,0.00022,7.14994]
[1779121550779,31.07,76391.62,0.08,0.13717,0.00022,7.06868]
[1779121552564,31.07,76386.2,0.08,0.13598,0.00022,7.0262]
[1779121555585,31.07,76379.19,0.08,0.13446,0.00022,6.97132]
[1779121557599,31.07,76369.39,0.08,0.13235,0.00021,6.89499]
[1779121560933,31.07,76367.43,0.08,0.13194,0.00021,6.88007]
[1779121561400,31.07,76367.43,0.08,0.13194,0.00021,6.88007]
[1779121562229,31.08,76362.99,0.08,0.13099,0.00021,6.84568]
[1779121562634,31.08,76355.2,0.08,0.12935,0.00021,6.78538]
[1779121563346,31.08,76355.2,0.08,0.12935,0.00021,6.78538]
[1779121563587,31.08,76355.2,0.08,0.12935,0.00021,6.78538]
[1779121563860,31.08,76355.2,0.08,0.12935,0.00021,6.78538]
[1779121563862,31.08,76355.2,0.08,0.12935,0.00021,6.78538]
[1779121563642,31.08,76342.89,0.08,0.12678,0.00021,6.69033]
[1779121563979,31.08,76342.89,0.08,0.12678,0.00021,6.69033]
[1779121564032,31.08,76342.89,0.08,0.12678,0.00021,6.69033]
[1779121564090,31.08,76342.89,0.08,0.12678,0.00021,6.69033]
[1779121564648,31.08,76327.34,0.08,0.12357,0.0002,6.57048]
[1779121565566,31.08,76327.34,0.08,0.12357,0.0002,6.57048]
[1779121565616,31.08,76327.34,0.08,0.12357,0.0002,6.57048]
[1779121565620,31.08,76327.34,0.08,0.12357,0.0002,6.57048]
[1779121565687,31.08,76327.34,0.08,0.12357,0.0002,6.57048]
[1779121565738,31.08,76327.34,0.08,0.12357,0.0002,6.57048]
[1779121565783,31.08,76327.34,0.08,0.12357,0.0002,6.57048]
[1779121565839,31.08,76327.34,0.08,0.12357,0.0002,6.57048]
[1779121565873,31.08,76327.34,0.08,0.12357,0.0002,6.57048]
[1779121565886,31.08,76323.67,0.08,0.12283,0.0002,6.54245]
[1779121566341,31.08,76323.67,0.08,0.12283,0.0002,6.54245]
[1779121566365,31.08,76323.67,0.08,0.12283,0.0002,6.54245]
[1779121566423,31.08,76323.67,0.08,0.12283,0.0002,6.54245]
[1779121566456,31.08,76323.67,0.08,0.12283,0.0002,6.54245]
[1779121566528,31.08,76323.67,0.08,0.12283,0.0002,6.54245]
[1779121566543,31.08,76323.67,0.08,0.12283,0.0002,6.54245]
[1779121566662,31.08,76324.24,0.08,0.12295,0.0002,6.54704]
[1779121567061,31.08,76324.24,0.08,0.12295,0.0002,6.54704]
[1779121567486,31.08,76324.24,0.08,0.12295,0.0002,6.54704]
[1779121567669,31.08,76329.0,0.08,0.12393,0.0002,6.58387]
[1779121568032,31.08,76329.0,0.08,0.12393,0.0002,6.58387]
[1779121568446,31.08,76329.0,0.08,0.12393,0.0002,6.58387]
[1779121569448,31.08,76330.44,0.08,0.12423,0.0002,6.59514]
[1779121569537,31.08,76330.44,0.08,0.12423,0.0002,6.59514]
[1779121570379,31.08,76331.34,0.08,0.12442,0.00021,6.60224]
[1779121570691,31.08,76331.23,0.08,0.1244,0.00021,6.60156]
[1779121571698,31.08,76325.09,0.08,0.12315,0.0002,6.55451]
[1779121573097,31.08,76321.09,0.08,0.12234,0.0002,6.52404]
[1779121573118,31.08,76321.09,0.08,0.12234,0.0002,6.52404]
[1779121573433,31.08,76321.09,0.08,0.12234,0.0002,6.52404]
[1779121573568,31.08,76321.09,0.08,0.12234,0.0002,6.52404]
[1779121574509,31.08,76319.25,0.08,0.12198,0.0002,6.51021]
[1779121574706,31.08,76319.25,0.08,0.12198,0.0002,6.51021]
[1779121574758,31.08,76319.25,0.08,0.12198,0.0002,6.51021]
[1779121574883,31.08,76319.25,0.08,0.12198,0.0002,6.51021]
[1779121574859,31.08,76293.99,0.08,0.11695,0.0002,6.3174]
[1779121574907,31.08,76293.99,0.08,0.11695,0.0002,6.3174]
[1779121574938,31.08,76293.99,0.08,0.11695,0.0002,6.3174]
[1779121575093,31.08,76293.99,0.08,0.11695,0.0002,6.3174]
[1779121575155,31.08,76293.99,0.08,0.11695,0.0002,6.3174]
[1779121575181,31.08,76293.99,0.08,0.11695,0.0002,6.3174]
[1779121575731,31.08,76293.99,0.08,0.11695,0.0002,6.3174]
[1779121576488,31.08,76293.99,0.08,0.11695,0.0002,6.3174]
[1779121576497,31.08,76293.99,0.08,0.11695,0.0002,6.3174]
[1779121576532,31.08,76293.99,0.08,0.11695,0.0002,6.3174]
[1779121576735,31.08,76288.61,0.08,0.1159,0.0002,6.2768]
[1779121577061,31.08,76288.61,0.08,0.1159,0.0002,6.2768]
[1779121577848,31.08,76288.61,0.08,0.1159,0.0002,6.2768]
[1779121577885,31.08,76288.61,0.08,0.1159,0.0002,6.2768]
[1779121577884,31.09,76295.99,0.08,0.11735,0.0002,6.33321]
[1779121581773,31.09,76284.88,0.08,0.11522,0.00019,6.25025]
[1779121582577,31.09,76284.88,0.08,0.11522,0.00019,6.25025]
[1779121582743,31.09,76284.88,0.08,0.11522,0.00019,6.25025]
[1779121582841,31.09,76268.81,0.08,0.11213,0.00019,6.12919]
[1779121585785,31.09,76264.19,0.08,0.11127,0.00019,6.09513]
[1779121585802,31.1,76263.63,0.08,0.11118,0.00019,6.09132]
[1779121587807,31.1,76264.12,0.08,0.11128,0.00019,6.09544]
[1779121593855,31.1,76255.94,0.08,0.10966,0.00019,6.02803]
[1779121598892,31.11,76260.75,0.08,0.11061,0.00019,6.06567]
[1779121599898,31.11,76266.06,0.08,0.11163,0.00019,6.10605]
[1779121604934,31.12,76266.13,0.08,0.1117,0.00019,6.10899]
[1779121606950,31.12,76260.38,0.08,0.11063,0.00019,6.06652]
[1779121607960,31.12,76251.85,0.08,0.10904,0.00019,6.00296]
[1779121612272,31.13,76254.12,0.08,0.10951,0.00019,6.02162]
[1779121613873,31.13,76247.73,0.08,0.10833,0.00019,5.97469]
[1779121614245,31.13,76247.73,0.08,0.10833,0.00019,5.97469]
[1779121619068,31.14,76241.05,0.08,0.10716,0.00018,5.9273]
[1779121619161,31.14,76241.05,0.08,0.10716,0.00018,5.9273]
[1779121619262,31.14,76238.8,0.08,0.10675,0.00018,5.91109]
[1779121620373,31.14,76238.8,0.08,0.10675,0.00018,5.91109]
[1779121620415,31.14,76229.31,0.08,0.10503,0.00018,5.84127]
[1779121623341,31.14,76232.8,0.08,0.10568,0.00018,5.86773]
[1779121623948,31.15,76238.81,0.08,0.10681,0.00018,5.91342]
[1779121624186,31.15,76244.43,0.08,0.10785,0.00019,5.95522]
[1779121625405,31.15,76251.92,0.08,0.10927,0.00019,6.0121]
[1779121627357,31.16,76260.68,0.08,0.11095,0.00019,6.0791]
[1779121629721,31.16,76260.68,0.08,0.11095,0.00019,6.0791]
[1779121630825,31.16,76273.71,0.08,0.11348,0.00019,6.17891]
[1779121632285,31.16,76273.71,0.08,0.11348,0.00019,6.17891]
[1779121632338,31.17,76276.78,0.08,0.1141,0.00019,6.203]
[1779121634481,31.17,76278.29,0.08,0.1144,0.00019,6.21486]
[1779121634493,31.17,76278.29,0.08,0.1144,0.00019,6.21486]
[1779121634582,31.17,76278.29,0.08,0.1144,0.00019,6.21486]
[1779121634720,31.17,76278.29,0.08,0.1144,0.00019,6.21486]
[1779121634732,31.17,76278.41,0.08,0.11444,0.00019,6.21621]
[1779121636122,31.17,76278.85,0.08,0.11453,0.00019,6.21997]
[1779121636126,31.17,76278.85,0.08,0.11453,0.00019,6.21997]
[1779121636200,31.17,76278.85,0.08,0.11453,0.00019,6.21997]
[1779121636231,31.17,76278.85,0.08,0.11453,0.00019,6.21997]
[1779121636290,31.17,76278.85,0.08,0.11453,0.00019,6.21997]
[1779121636590,31.17,76278.85,0.08,0.11453,0.00019,6.21997]
[1779121636630,31.17,76278.85,0.08,0.11453,0.00019,6.21997]
[1779121636684,31.17,76280.74,0.08,0.11491,0.00019,6.23469]
[1779121637478,31.17,76280.74,0.08,0.11491,0.00019,6.23469]
[1779121637535,31.17,76280.74,0.08,0.11491,0.00019,6.23469]
[1779121637579,31.17,76284.68,0.08,0.11569,0.00019,6.26493]
[1779121638352,31.17,76284.68,0.08,0.11569,0.00019,6.26493]
[1779121640387,31.18,76287.31,0.08,0.11621,0.0002,6.28526]
[1779121640683,31.18,76287.31,0.08,0.11621,0.0002,6.28526]
[1779121640770,31.18,76289.44,0.08,0.11664,0.0002,6.30211]
[1779121645227,31.18,76283.23,0.08,0.11547,0.00019,6.2567]
[1779121646247,31.18,76283.23,0.08,0.11547,0.00019,6.2567]
[1779121646446,31.18,76283.23,0.08,0.11547,0.00019,6.2567]
[1779121646755,31.18,76283.23,0.08,0.11547,0.00019,6.2567]
[1779121646789,31.18,76283.23,0.08,0.11547,0.00019,6.2567]
[1779121646825,31.18,76283.23,0.08,0.11547,0.00019,6.2567]
[1779121646926,31.18,76284.73,0.08,0.11578,0.00019,6.26843]
[1779121648784,31.19,76284.73,0.08,0.11579,0.00019,6.26881]
[1779121648802,31.19,76284.73,0.08,0.11579,0.00019,6.26881]
[1779121648884,31.19,76289.05,0.08,0.11664,0.0002,6.30188]
[1779121650393,31.19,76289.05,0.08,0.11665,0.0002,6.30221]
[1779121650437,31.19,76289.05,0.08,0.11665,0.0002,6.30221]
[1779121650494,31.19,76291.75,0.08,0.11718,0.0002,6.32298]
[1779121652864,31.19,76291.75,0.08,0.11707,0.0002,6.31505]
[1779121652958,31.19,76290.52,0.08,0.11683,0.0002,6.30601]
[1779121658317,31.2,76286.78,0.08,0.11615,0.0002,6.27956]
[1779121663353,31.2,76287.25,0.08,0.11628,0.0002,6.28477]
[1779121668388,31.21,76287.7,0.08,0.11642,0.0002,6.28986]
[1779121673423,31.21,76289.81,0.08,0.11687,0.0002,6.30738]
[1779121678458,31.22,76287.65,0.08,0.11649,0.0002,6.29257]
[1779121679614,31.22,76287.65,0.08,0.11649,0.0002,6.29257]
[1779121679636,31.22,76287.65,0.08,0.11649,0.0002,6.29257]
[1779121680978,31.22,76271.99,0.08,0.11347,0.00019,6.17509]
[1779121682736,31.22,76271.99,0.08,0.11348,0.00019,6.17546]
[1779121682777,31.23,76256.97,0.08,0.11064,0.00019,6.06332]
[1779121684050,31.23,76256.97,0.08,0.11066,0.00019,6.0639]
[1779121684223,31.23,76256.97,0.08,0.11066,0.00019,6.0639]
[1779121684458,31.23,76256.97,0.08,0.11066,0.00019,6.0639]
[1779121684552,31.23,76256.97,0.08,0.11066,0.00019,6.0639]
[1779121684575,31.23,76256.97,0.08,0.11066,0.00019,6.0639]
[1779121684961,31.23,76256.97,0.08,0.11066,0.00019,6.0639]
[1779121684664,31.23,76222.76,0.08,0.10435,0.00018,5.81034]
[1779121685670,31.23,76222.76,0.08,0.10435,0.00018,5.81034]
[1779121685784,31.23,76222.76,0.08,0.10435,0.00018,5.81034]
[1779121685832,31.23,76202.06,0.08,0.10067,0.00018,5.65895]
[1779121686807,31.23,76202.06,0.08,0.10067,0.00018,5.65895]
[1779121686908,31.23,76187.79,0.08,0.09818,0.00017,5.55542]
[1779121687456,31.23,76187.79,0.08,0.09818,0.00017,5.55542]
[1779121687941,31.23,76187.79,0.08,0.09818,0.00017,5.55542]
[1779121688074,31.23,76185.51,0.08,0.0978,0.00017,5.53925]
[1779121688170,31.23,76185.51,0.08,0.0978,0.00017,5.53925]
[1779121689446,31.23,76185.51,0.08,0.0978,0.00017,5.53925]
[1779121690843,31.23,76181.98,0.08,0.09721,0.00017,5.51446]
[1779121690860,31.23,76181.98,0.08,0.09721,0.00017,5.51446]
[1779121691019,31.23,76181.98,0.08,0.09721,0.00017,5.51446]
[1779121690955,31.24,76174.37,0.08,0.09594,0.00017,5.46119]
[1779121691469,31.24,76174.37,0.08,0.09594,0.00017,5.46119]
[1779121691840,31.24,76174.37,0.08,0.09594,0.00017,5.46119]
[1779121691939,31.24,76165.47,0.08,0.09444,0.00017,5.3974]
[1779121693573,31.24,76159.27,0.08,0.09345,0.00017,5.35493]
[1779121697658,31.28,76160.09,0.08,0.09384,0.00017,5.37149]
[1779121697679,31.28,76160.09,0.08,0.09384,0.00017,5.37149]
[1779121697773,31.31,76167.3,0.08,0.09524,0.00017,5.43132]
[1779121698575,31.31,76167.3,0.08,0.09524,0.00017,5.43132]
[1779121698636,31.31,76167.3,0.08,0.09524,0.00017,5.43132]
[1779121698652,31.31,76170.56,0.08,0.0958,0.00017,5.45466]
[1779121699145,31.31,76170.56,0.08,0.0958,0.00017,5.45466]
[1779121700130,31.33,76170.56,0.08,0.09599,0.00017,5.46284]
[1779121700629,31.34,76177.93,0.08,0.09726,0.00017,5.51652]
[1779121701177,31.34,76177.93,0.08,0.09726,0.00017,5.51652]
[1779121701216,31.34,76177.93,0.08,0.09726,0.00017,5.51652]
[1779121701375,31.34,76177.93,0.08,0.09726,0.00017,5.51652]
[1779121701817,31.34,76177.93,0.08,0.09726,0.00017,5.51652]
[1779121701867,31.34,76188.83,0.08,0.09918,0.00017,5.59659]
[1779121702121,31.34,76188.83,0.08,0.09918,0.00017,5.59659]
[1779121703777,31.34,76188.83,0.08,0.09918,0.00017,5.59659]
[1779121703988,31.34,76188.83,0.08,0.09918,0.00017,5.59659]
[1779121705229,31.35,76192.55,0.08,0.09986,0.00017,5.62485]
[1779121705938,31.35,76192.55,0.08,0.09986,0.00017,5.62485]
[1779121706451,31.35,76190.55,0.08,0.09953,0.00017,5.61144]
[1779121709042,31.35,76201.22,0.08,0.10143,0.00018,5.69007]
[1779121711961,31.36,76196.99,0.08,0.10071,0.00018,5.66032]
[1779121712140,31.36,76194.0,0.08,0.10008,0.00017,5.63108]
[1779121712917,31.36,76194.0,0.08,0.10008,0.00017,5.63108]
[1779121712932,31.36,76194.0,0.08,0.10008,0.00017,5.63108]
[1779121713016,31.36,76185.2,0.08,0.09857,0.00017,5.56843]
[1779121713312,31.36,76185.2,0.08,0.09857,0.00017,5.56843]
[1779121713899,31.36,76185.2,0.08,0.09857,0.00017,5.56843]
[1779121713908,31.36,76185.2,0.08,0.09857,0.00017,5.56843]
[1779121713918,31.36,76185.2,0.08,0.09857,0.00017,5.56843]
[1779121713945,31.36,76174.2,0.08,0.0967,0.00017,5.48987]
[1779121715966,31.37,76168.42,0.08,0.09574,0.00017,5.44917]
[1779121716190,31.37,76168.42,0.08,0.09574,0.00017,5.44917]
[1779121716453,31.37,76168.42,0.08,0.09574,0.00017,5.44917]
[1779121717107,31.37,76168.42,0.08,0.09576,0.00017,5.44992]
[1779121717489,31.37,76168.42,0.08,0.09576,0.00017,5.44992]
[1779121717803,31.37,76168.42,0.08,0.09576,0.00017,5.44992]
[1779121717932,31.37,76168.42,0.08,0.09576,0.00017,5.44992]
[1779121718029,31.37,76182.15,0.08,0.09812,0.00017,5.54921]
[1779121718780,31.37,76182.15,0.08,0.09812,0.00017,5.54921]
[1779121718882,31.37,76189.25,0.08,0.09936,0.00017,5.60114]
[1779121719978,31.37,76189.25,0.08,0.09936,0.00017,5.60114]
[1779121720488,31.38,76191.68,0.08,0.0998,0.00017,5.61941]
[1779121720862,31.38,76191.68,0.08,0.0998,0.00017,5.61941]
[1779121722030,31.38,76191.04,0.08,0.0997,0.00017,5.61536]
[1779121722643,31.38,76191.04,0.08,0.09971,0.00017,5.61586]
[1779121724040,31.38,76190.36,0.08,0.09962,0.00017,5.61196]
[1779121723811,31.38,76183.45,0.08,0.09842,0.00017,5.56207]
[1779121725035,31.39,76182.28,0.08,0.09824,0.00017,5.55422]
[1779121726067,31.39,76182.28,0.08,0.09825,0.00017,5.55483]
[1779121726368,31.39,76182.28,0.08,0.09825,0.00017,5.55483]
[1779121726569,31.39,76182.28,0.08,0.09825,0.00017,5.55483]
[1779121726575,31.39,76182.28,0.08,0.09825,0.00017,5.55483]
[1779121728047,31.39,76178.79,0.08,0.09767,0.00017,5.53031]
[1779121728098,31.39,76176.75,0.08,0.09733,0.00017,5.51627]
[1779121728101,31.39,76176.75,0.08,0.09733,0.00017,5.51627]
[1779121728457,31.39,76176.75,0.08,0.09733,0.00017,5.51627]
[1779121728848,31.4,76176.75,0.08,0.09736,0.00017,5.51754]
[1779121730112,31.4,76175.83,0.08,0.0972,0.00017,5.51093]
[1779121730445,31.4,76175.83,0.08,0.0972,0.00017,5.51093]
[1779121732154,31.4,76175.18,0.08,0.09713,0.00017,5.50757]
[1779121733056,31.4,76175.49,0.08,0.09719,0.00017,5.51045]
[1779121734180,31.41,76177.94,0.08,0.09764,0.00017,5.52934]
[1779121734186,31.41,76177.94,0.08,0.09764,0.00017,5.52934]
[1779121738811,31.41,76177.2,0.08,0.09758,0.00017,5.52651]
[1779121738817,31.41,76177.2,0.08,0.09758,0.00017,5.52651]
[1779121738832,31.41,76177.2,0.08,0.09758,0.00017,5.52651]
[1779121740279,31.42,76174.14,0.08,0.09707,0.00017,5.50517]
[1779121740313,31.42,76174.14,0.08,0.09707,0.00017,5.50517]
[1779121740937,31.42,76170.27,0.08,0.09643,0.00017,5.4781]
[1779121743970,31.43,76175.87,0.08,0.09743,0.00017,5.52032]
[1779121747998,31.43,76185.99,0.08,0.09923,0.00017,5.5956]
[1779121748672,31.43,76185.99,0.08,0.09923,0.00017,5.5956]
[1779121750435,31.44,76190.03,0.08,0.09996,0.00017,5.62585]
[1779121750789,31.44,76190.03,0.08,0.09996,0.00017,5.62585]
[1779121750848,31.44,76190.03,0.08,0.09996,0.00017,5.62585]
[1779121750886,31.44,76190.03,0.08,0.09996,0.00017,5.62585]
[1779121750914,31.44,76190.03,0.08,0.09996,0.00017,5.62585]
[1779121751019,31.44,76193.22,0.08,0.10053,0.00017,5.64946]
[1779121752026,31.44,76202.05,0.08,0.10209,0.00018,5.714]
[1779121752257,31.44,76202.05,0.08,0.10209,0.00018,5.714]
[1779121752269,31.44,76202.05,0.08,0.10209,0.00018,5.714]
[1779121753033,31.44,76206.29,0.08,0.10285,0.00018,5.74523]
[1779121753445,31.44,76206.29,0.08,0.10285,0.00018,5.74523]
[1779121754044,31.44,76211.01,0.08,0.1037,0.00018,5.77996]
[1779121754584,31.44,76211.01,0.08,0.1037,0.00018,5.77996]
[1779121756494,31.45,76219.08,0.08,0.10516,0.00018,5.83947]
[1779121758070,31.45,76229.23,0.08,0.10701,0.00018,5.91434]
[1779121760614,31.45,76232.32,0.08,0.10759,0.00018,5.93743]
[1779121762634,31.45,76231.12,0.08,0.10737,0.00018,5.92863]
[1779121768143,31.46,76234.7,0.08,0.1081,0.00018,5.95812]
[1779121770738,31.46,76234.32,0.08,0.10804,0.00018,5.95574]
[1779121776199,31.47,76236.74,0.08,0.10843,0.00018,5.96823]
[1779121777579,31.47,76236.74,0.08,0.10843,0.00018,5.96823]
[1779121778864,31.47,76237.0,0.08,0.10849,0.00018,5.97051]
[1779121781427,31.47,76236.49,0.08,0.10842,0.00018,5.96783]
[1779121781471,31.47,76236.49,0.08,0.10842,0.00018,5.96783]
[1779121781673,31.48,76234.03,0.08,0.10798,0.00018,5.95004]
[1779121782962,31.48,76234.03,0.08,0.10798,0.00018,5.95004]
[1779121783063,31.48,76227.51,0.08,0.1068,0.00018,5.90237]
[1779121788283,31.48,76226.94,0.08,0.10675,0.00018,5.90056]
[1779121791308,31.49,76221.66,0.08,0.10583,0.00018,5.86314]
[1779121792923,31.49,76221.66,0.08,0.10583,0.00018,5.86314]
[1779121792963,31.49,76214.83,0.08,0.10461,0.00018,5.81369]
[1779121793141,31.49,76214.83,0.08,0.10461,0.00018,5.81369]
[1779121793589,31.49,76214.85,0.08,0.10462,0.00018,5.81404]
[1779121795180,31.49,76214.85,0.08,0.10462,0.00018,5.81425]
[1779121795333,31.49,76215.31,0.08,0.10471,0.00018,5.81782]
[1779121798467,31.49,76216.22,0.08,0.10488,0.00018,5.82486]
[1779121799150,31.5,76215.95,0.08,0.10484,0.00018,5.82309]
[1779121799234,31.5,76215.95,0.08,0.10484,0.00018,5.82309]
[1779121799360,31.5,76215.95,0.08,0.10484,0.00018,5.82329]
[1779121802498,31.5,76218.47,0.08,0.10531,0.00018,5.84209]
[1779121802598,31.5,76220.41,0.08,0.10566,0.00018,5.85646]
[1779121804691,31.5,76220.41,0.08,0.10566,0.00018,5.8566]
[1779121805134,31.5,76226.36,0.08,0.10675,0.00018,5.90039]
[1779121806415,31.5,76220.63,0.08,0.10572,0.00018,5.85894]
[1779121807419,31.5,76220.63,0.08,0.10572,0.00018,5.85894]
[1779121811462,31.51,76219.59,0.08,0.10558,0.00018,5.85304]
[1779121813504,31.51,76220.35,0.08,0.10574,0.00018,5.8596]
[1779121813530,31.51,76216.71,0.08,0.10509,0.00018,5.83347]
[1779121815543,31.51,76216.14,0.08,0.105,0.00018,5.8298]
[1779121815633,31.52,76208.93,0.08,0.10373,0.00018,5.77771]
[1779121817621,31.52,76208.93,0.08,0.10374,0.00018,5.77831]
[1779121817716,31.52,76208.93,0.08,0.10374,0.00018,5.77831]
[1779121817801,31.52,76206.45,0.08,0.10331,0.00018,5.76086]
[1779121818305,31.52,76206.45,0.08,0.10331,0.00018,5.76086]
[1779121819500,31.52,76200.68,0.08,0.10232,0.00018,5.72019]
[1779121822644,31.53,76199.59,0.08,0.10216,0.00018,5.71367]
[1779121823681,31.53,76195.79,0.08,0.10151,0.00018,5.68683]
[1779121823769,31.53,76192.16,0.08,0.10089,0.00017,5.66129]
[1779121825349,31.54,76191.93,0.08,0.10087,0.00017,5.66035]
[1779121825753,31.54,76191.93,0.08,0.10087,0.00017,5.66035]
[1779121825882,31.54,76191.93,0.08,0.10087,0.00017,5.66035]
[1779121825947,31.54,76191.93,0.08,0.10087,0.00017,5.66035]
[1779121825965,31.54,76180.04,0.08,0.09882,0.00017,5.57522]
[1779121826351,31.54,76180.04,0.08,0.09882,0.00017,5.57522]
[1779121827132,31.54,76172.94,0.08,0.09763,0.00017,5.52532]
[1779121827789,31.54,76172.94,0.08,0.09763,0.00017,5.52532]
[1779121827793,31.54,76172.94,0.08,0.09763,0.00017,5.52532]
[1779121827908,31.54,76170.3,0.08,0.09719,0.00017,5.50706]
[1779121828324,31.54,76170.3,0.08,0.09719,0.00017,5.50706]
[1779121828371,31.54,76170.3,0.08,0.09719,0.00017,5.50706]
[1779121828570,31.54,76170.3,0.08,0.09719,0.00017,5.50706]
[1779121829469,31.54,76170.3,0.08,0.09719,0.00017,5.50706]
[1779121829691,31.54,76170.3,0.08,0.09719,0.00017,5.50706]
[1779121830133,31.54,76170.3,0.08,0.09719,0.00017,5.50706]
[1779121830155,31.55,76175.82,0.08,0.09817,0.00017,5.54782]
[1779121831834,31.55,76175.82,0.08,0.09817,0.00017,5.54782]
[1779121831956,31.55,76175.82,0.08,0.09817,0.00017,5.54782]
[1779121832929,31.55,76178.79,0.08,0.09859,0.00017,5.56245]
[1779121833251,31.55,76183.21,0.08,0.09936,0.00017,5.59486]
[1779121833897,31.55,76183.21,0.08,0.09936,0.00017,5.59486]
[1779121833963,31.56,76184.55,0.08,0.09961,0.00017,5.60511]
[1779121837035,31.56,76185.72,0.08,0.09983,0.00017,5.61407]
[1779121837130,31.56,76185.72,0.08,0.09983,0.00017,5.61407]
[1779121837135,31.56,76185.72,0.08,0.09983,0.00017,5.61407]
[1779121837067,31.56,76189.24,0.08,0.10047,0.00017,5.64054]
[1779121837257,31.56,76189.24,0.08,0.10047,0.00017,5.64054]
[1779121837321,31.56,76189.24,0.08,0.10047,0.00017,5.64054]
[1779121837964,31.56,76189.24,0.08,0.10047,0.00017,5.64054]
[1779121838032,31.56,76189.24,0.08,0.10047,0.00017,5.64054]
[1779121838081,31.56,76191.8,0.08,0.10093,0.00017,5.65953]
[1779121839951,31.56,76191.48,0.08,0.10087,0.00017,5.65722]
[1779121839975,31.56,76191.48,0.08,0.10087,0.00017,5.65722]
[1779121840021,31.57,76196.86,0.08,0.10185,0.00018,5.69755]
[1779121840221,31.57,76196.86,0.08,0.10185,0.00018,5.69755]
[1779121841885,31.57,76196.8,0.08,0.10184,0.00018,5.69711]
[1779121841923,31.57,76196.8,0.08,0.10184,0.00018,5.69711]
[1779121842116,31.57,76195.12,0.08,0.10158,0.00018,5.68635]
[1779121844001,31.57,76190.52,0.08,0.10078,0.00017,5.65355]
[1779121844008,31.57,76190.52,0.08,0.10078,0.00017,5.65355]
[1779121844014,31.57,76190.52,0.08,0.10078,0.00017,5.65355]
[1779121844539,31.58,76189.1,0.08,0.10055,0.00017,5.64406]
[1779121844548,31.58,76189.1,0.08,0.10055,0.00017,5.64406]
[1779121844579,31.58,76189.1,0.08,0.10055,0.00017,5.64406]
[1779121844827,31.58,76188.16,0.08,0.10039,0.00017,5.63728]
[1779121846037,31.58,76188.16,0.08,0.10039,0.00017,5.63728]
[1779121846100,31.58,76188.16,0.08,0.10039,0.00017,5.63728]
[1779121846093,31.58,76186.27,0.08,0.10009,0.00017,5.62494]
[1779121848056,31.58,76186.18,0.08,0.10008,0.00017,5.62429]
[1779121848100,31.58,76183.83,0.08,0.09969,0.00017,5.60847]
[1779121851097,31.59,76190.86,0.08,0.10096,0.00017,5.66075]
[1779121852889,31.59,76192.51,0.08,0.10126,0.00018,5.67312]
[1779121853094,31.59,76194.04,0.08,0.10154,0.00018,5.68487]
[1779121854467,31.6,76198.19,0.08,0.10229,0.00018,5.71556]
[1779121855014,31.6,76198.19,0.08,0.10229,0.00018,5.71556]
[1779121855080,31.6,76200.23,0.08,0.10266,0.00018,5.73097]
[1779121857776,31.6,76213.78,0.08,0.10511,0.00018,5.83064]
[1779121862811,31.61,76213.88,0.08,0.10519,0.00018,5.83375]
[1779121865600,31.61,76214.0,0.08,0.10523,0.00018,5.83559]
[1779121865622,31.61,76214.0,0.08,0.10523,0.00018,5.83559]
[1779121865674,31.61,76214.0,0.08,0.10523,0.00018,5.83559]
[1779121866145,31.62,76233.05,0.08,0.10871,0.00018,5.97554]
[1779121866324,31.62,76233.05,0.08,0.10871,0.00018,5.97554]
[1779121866603,31.62,76233.05,0.08,0.10871,0.00018,5.97554]
[1779121866660,31.62,76233.05,0.08,0.10871,0.00018,5.97554]
[1779121866740,31.62,76233.05,0.08,0.10871,0.00018,5.97554]
[1779121866885,31.62,76233.05,0.08,0.10871,0.00018,5.97554]
[1779121867060,31.62,76233.05,0.08,0.10871,0.00018,5.97554]
[1779121867061,31.62,76242.47,0.08,0.11048,0.00019,6.04606]
[1779121870191,31.62,76245.97,0.08,0.11114,0.00019,6.07213]
[1779121870206,31.62,76245.97,0.08,0.11114,0.00019,6.07213]
[1779121870248,31.62,76249.89,0.08,0.11188,0.00019,6.1013]
[1779121870368,31.62,76249.89,0.08,0.11188,0.00019,6.1013]
[1779121870418,31.62,76249.89,0.08,0.11188,0.00019,6.1013]
[1779121870472,31.62,76249.89,0.08,0.11188,0.00019,6.1013]
[1779121870490,31.62,76249.89,0.08,0.11188,0.00019,6.1013]
[1779121870871,31.62,76256.65,0.08,0.11317,0.00019,6.15232]
[1779121872278,31.63,76260.31,0.08,0.11388,0.00019,6.17985]
[1779121872375,31.63,76260.31,0.08,0.11388,0.00019,6.17985]
[1779121873109,31.63,76245.47,0.08,0.11109,0.00019,6.07022]
[1779121874119,31.63,76236.98,0.08,0.10953,0.00018,6.00811]
[1779121879932,31.63,76238.47,0.08,0.10985,0.00019,6.02087]
[1779121884973,31.64,76239.97,0.08,0.11016,0.00019,6.03326]
[1779121890005,31.64,76243.33,0.08,0.11081,0.00019,6.05923]
[1779121894032,31.65,76250.69,0.08,0.11208,0.00019,6.10602]
[1779121899067,31.65,76250.71,0.08,0.1121,0.00019,6.10678]
[1779121904106,31.65,76256.72,0.08,0.11327,0.00019,6.15268]
[1779121909141,31.65,76264.86,0.08,0.11483,0.00019,6.2137]
[1779121915184,31.65,76264.35,0.08,0.11473,0.00019,6.20968]
[1779121917838,31.65,76267.21,0.08,0.11528,0.00019,6.23099]
[1779121917858,31.65,76267.21,0.08,0.11528,0.00019,6.23099]
[1779121919218,31.65,76276.24,0.08,0.11702,0.00019,6.29846]
[1779121922232,31.65,76268.89,0.08,0.11561,0.00019,6.24394]
[1779121925255,31.66,76276.83,0.08,0.11715,0.00019,6.30334]
[1779121925948,31.66,76276.83,0.08,0.11715,0.00019,6.30334]
[1779121926261,31.66,76281.69,0.08,0.11809,0.00019,6.33961]
[1779121931298,31.65,76279.28,0.08,0.11761,0.00019,6.32133]
[1779121932303,31.65,76285.7,0.08,0.11887,0.0002,6.36948]
[1779121933944,31.65,76285.7,0.08,0.11887,0.0002,6.36948]
[1779121933961,31.65,76292.82,0.08,0.12027,0.0002,6.4229]
[1779121935428,31.65,76294.47,0.08,0.12059,0.0002,6.43527]
[1779121936366,31.65,76297.25,0.08,0.12114,0.0002,6.4561]
[1779121936844,31.65,76304.09,0.08,0.1225,0.0002,6.50761]
[1779121938108,31.65,76304.09,0.08,0.1225,0.0002,6.50761]
[1779121938113,31.65,76310.66,0.08,0.12381,0.0002,6.55674]
[1779121942374,31.65,76316.54,0.08,0.12498,0.0002,6.60034]
[1779121943747,31.65,76316.54,0.08,0.12498,0.0002,6.60034]
[1779121943779,31.65,76316.54,0.08,0.12498,0.0002,6.60034]
[1779121943825,31.65,76316.54,0.08,0.12498,0.0002,6.60034]
[1779121943831,31.65,76316.54,0.08,0.12498,0.0002,6.60034]
[1779121943861,31.65,76316.54,0.08,0.12498,0.0002,6.60034]
[1779121944034,31.65,76316.54,0.08,0.12498,0.0002,6.60034]
[1779121944150,31.65,76316.54,0.08,0.12498,0.0002,6.60034]
[1779121944238,31.65,76319.37,0.08,0.12554,0.0002,6.62137]
[1779121945597,31.65,76319.37,0.08,0.12554,0.0002,6.62137]
[1779121945650,31.65,76319.37,0.08,0.12554,0.0002,6.62137]
[1779121945768,31.65,76319.37,0.08,0.12554,0.0002,6.62137]
[1779121945800,31.65,76319.37,0.08,0.12554,0.0002,6.62137]
[1779121946307,31.65,76319.37,0.08,0.12554,0.0002,6.62137]
[1779121946309,31.64,76326.39,0.08,0.12695,0.00021,6.67373]
[1779121946487,31.64,76326.39,0.08,0.12695,0.00021,6.67373]
[1779121946491,31.64,76336.29,0.08,0.12899,0.00021,6.74897]
[1779121949636,31.64,76339.16,0.08,0.12958,0.00021,6.77065]
[1779121949737,31.64,76342.38,0.08,0.13025,0.00021,6.79506]
[1779121950344,31.64,76342.38,0.08,0.13025,0.00021,6.79506]
[1779121953050,31.64,76340.46,0.08,0.12971,0.00021,6.77156]
[1779121953189,31.64,76340.46,0.08,0.12971,0.00021,6.77156]
[1779121953212,31.64,76340.46,0.08,0.12971,0.00021,6.77156]
[1779121953251,31.64,76340.46,0.08,0.12971,0.00021,6.77156]
[1779121953290,31.64,76340.26,0.08,0.12964,0.00021,6.76929]
[1779121955308,31.64,76340.26,0.08,0.12964,0.00021,6.76929]
[1779121955812,31.64,76349.52,0.08,0.13157,0.00021,6.83958]
[1779121956658,31.64,76349.52,0.08,0.13157,0.00021,6.83958]
[1779121957008,31.64,76354.51,0.08,0.13262,0.00021,6.8776]
[1779121959493,31.64,76361.3,0.08,0.13406,0.00021,6.92958]
[1779121960403,31.64,76361.3,0.08,0.13406,0.00021,6.92958]
[1779121960500,31.64,76361.49,0.08,0.1341,0.00021,6.93104]
[1779121961511,31.64,76354.41,0.08,0.1326,0.00021,6.87665]
[1779121965279,31.64,76351.5,0.08,0.13197,0.00021,6.85399]
[1779121965880,31.63,76351.98,0.08,0.13206,0.00021,6.85744]
[1779121965970,31.63,76352.43,0.08,0.13213,0.00021,6.85988]
[1779121968283,31.63,76343.12,0.08,0.13015,0.00021,6.78796]
[1779121970249,31.63,76331.44,0.08,0.12771,0.00021,6.69827]
[1779121971266,31.63,76331.44,0.08,0.12771,0.00021,6.69827]
[1779121971889,31.62,76329.99,0.08,0.1274,0.00021,6.68696]
[1779121974525,31.62,76332.25,0.08,0.12785,0.00021,6.70338]
[1779121977545,31.62,76335.14,0.08,0.12842,0.00021,6.7245]
[1779121977564,31.62,76335.14,0.08,0.12842,0.00021,6.7245]
[1779121978174,31.62,76335.14,0.08,0.12842,0.00021,6.7245]
[1779121978251,31.62,76335.14,0.08,0.12842,0.00021,6.7245]
[1779121978275,31.62,76337.87,0.08,0.12898,0.00021,6.74498]
[1779121980119,31.62,76337.87,0.08,0.12898,0.00021,6.74498]
[1779121980156,31.62,76337.87,0.08,0.12898,0.00021,6.74498]
[1779121980309,31.62,76344.1,0.08,0.13027,0.00021,6.79234]
[1779121982148,31.62,76347.33,0.08,0.13095,0.00021,6.81689]
[1779121982208,31.61,76344.12,0.08,0.13026,0.00021,6.79197]
[1779121985006,31.61,76335.39,0.08,0.12843,0.00021,6.72468]
[1779121987689,31.61,76328.44,0.08,0.12697,0.00021,6.6709]
[1779121990366,31.61,76328.43,0.08,0.12695,0.00021,6.67038]
[1779121991328,31.61,76323.23,0.08,0.12588,0.0002,6.63048]
[1779121992294,31.61,76323.23,0.08,0.12588,0.0002,6.63048]
[1779121996198,31.6,76322.44,0.08,0.1257,0.0002,6.62404]
[1779121996284,31.6,76324.35,0.08,0.12608,0.0002,6.63823]
[1779121997927,31.6,76331.23,0.08,0.12749,0.00021,6.69034]
[1779122003254,31.6,76334.19,0.08,0.12808,0.00021,6.71191]
[1779122003315,31.6,76334.78,0.08,0.12818,0.00021,6.71589]
[1779122003465,31.6,76334.78,0.08,0.12818,0.00021,6.71589]
[1779122003504,31.6,76334.78,0.08,0.12818,0.00021,6.71589]
[1779122003538,31.6,76334.78,0.08,0.12818,0.00021,6.71589]
[1779122003636,31.6,76334.78,0.08,0.12818,0.00021,6.71589]
[1779122004026,31.6,76334.78,0.08,0.12818,0.00021,6.71589]
[1779122004075,31.6,76334.78,0.08,0.12818,0.00021,6.71589]
[1779122004081,31.6,76340.91,0.08,0.12945,0.00021,6.76234]
[1779122005880,31.6,76341.15,0.08,0.1295,0.00021,6.76417]
[1779122005921,31.6,76341.15,0.08,0.1295,0.00021,6.76417]
[1779122005951,31.6,76341.15,0.08,0.1295,0.00021,6.76417]
[1779122005982,31.6,76341.15,0.08,0.1295,0.00021,6.76417]
[1779122006010,31.6,76341.15,0.08,0.1295,0.00021,6.76417]
[1779122006339,31.6,76341.15,0.08,0.1295,0.00021,6.76417]
[1779122006365,31.6,76341.15,0.08,0.1295,0.00021,6.76417]
[1779122006083,31.6,76358.77,0.08,0.1332,0.00021,6.89871]
[1779122006488,31.6,76358.77,0.08,0.1332,0.00021,6.89871]
[1779122006548,31.6,76358.77,0.08,0.1332,0.00021,6.89871]
[1779122007004,31.6,76358.77,0.08,0.1332,0.00021,6.89871]
[1779122007050,31.6,76358.77,0.08,0.1332,0.00021,6.89871]
[1779122007180,31.59,76344.36,0.08,0.13015,0.00021,6.78804]
[1779122008571,31.59,76344.36,0.08,0.13015,0.00021,6.78804]
[1779122008579,31.59,76344.36,0.08,0.13015,0.00021,6.78804]
[1779122008612,31.59,76344.36,0.08,0.13015,0.00021,6.78804]
[1779122009347,31.59,76344.36,0.08,0.13015,0.00021,6.78804]
[1779122008836,31.59,76336.46,0.08,0.1285,0.00021,6.72744]
[1779122010069,31.59,76336.46,0.08,0.1285,0.00021,6.72744]
[1779122010081,31.59,76336.46,0.08,0.1285,0.00021,6.72744]
[1779122010100,31.59,76336.46,0.08,0.1285,0.00021,6.72744]
[1779122010193,31.59,76336.46,0.08,0.1285,0.00021,6.72744]
[1779122010226,31.59,76336.46,0.08,0.1285,0.00021,6.72744]
[1779122010295,31.59,76336.46,0.08,0.12848,0.00021,6.7269]
[1779122010595,31.59,76336.46,0.08,0.12848,0.00021,6.7269]
[1779122010644,31.59,76336.46,0.08,0.12848,0.00021,6.7269]
[1779122011358,31.59,76336.81,0.08,0.12842,0.00021,6.72094]
[1779122012613,31.59,76335.42,0.08,0.12812,0.00021,6.71007]
[1779122012625,31.59,76335.42,0.08,0.12812,0.00021,6.71007]
[1779122013341,31.59,76335.9,0.08,0.12822,0.00021,6.71347]
[1779122014627,31.59,76334.68,0.08,0.12796,0.00021,6.70392]
[1779122014682,31.59,76334.68,0.08,0.12796,0.00021,6.70392]
[1779122014878,31.59,76334.68,0.08,0.12796,0.00021,6.70392]
[1779122016659,31.59,76336.96,0.08,0.12842,0.00021,6.72104]
[1779122016699,31.59,76336.96,0.08,0.12842,0.00021,6.72104]
[1779122016891,31.58,76340.49,0.08,0.12915,0.00021,6.74767]
[1779122018648,31.58,76339.58,0.08,0.12895,0.00021,6.74042]
[1779122019294,31.58,76342.31,0.08,0.1295,0.00021,6.76065]
[1779122019956,31.58,76342.31,0.08,0.1295,0.00021,6.76065]
[1779122020015,31.58,76342.31,0.08,0.1295,0.00021,6.76065]
[1779122020038,31.58,76342.31,0.08,0.1295,0.00021,6.76065]
[1779122020295,31.58,76342.31,0.08,0.1295,0.00021,6.76065]
[1779122020300,31.58,76342.31,0.08,0.1295,0.00021,6.76065]
[1779122020371,31.58,76345.16,0.08,0.13009,0.00021,6.78208]
[1779122020426,31.58,76345.16,0.08,0.13009,0.00021,6.78208]
[1779122020697,31.58,76345.16,0.08,0.13009,0.00021,6.78208]
[1779122020750,31.58,76345.16,0.08,0.13009,0.00021,6.78208]
[1779122020922,31.58,76345.16,0.08,0.13009,0.00021,6.78208]
[1779122021927,31.58,76353.13,0.08,0.13176,0.00021,6.84293]
[1779122022736,31.58,76353.13,0.08,0.13176,0.00021,6.84293]
[1779122022766,31.58,76353.13,0.08,0.13176,0.00021,6.84293]
[1779122022767,31.58,76353.13,0.08,0.13176,0.00021,6.84293]
[1779122022933,31.58,76354.57,0.08,0.13205,0.00021,6.85353]
[1779122024454,31.58,76357.2,0.08,0.1326,0.00021,6.87323]
[1779122024460,31.58,76357.2,0.08,0.1326,0.00021,6.87323]
[1779122024470,31.58,76357.2,0.08,0.1326,0.00021,6.87323]
[1779122024487,31.58,76357.2,0.08,0.1326,0.00021,6.87323]
[1779122024517,31.58,76357.2,0.08,0.1326,0.00021,6.87323]
[1779122024779,31.58,76357.2,0.08,0.1326,0.00021,6.87323]
[1779122024815,31.58,76357.2,0.08,0.1326,0.00021,6.87323]
[1779122024951,31.58,76358.27,0.08,0.13281,0.00021,6.88096]
[1779122026787,31.57,76359.09,0.08,0.13297,0.00021,6.88677]
[1779122026823,31.57,76359.09,0.08,0.13297,0.00021,6.88677]
[1779122026962,31.57,76358.58,0.08,0.13285,0.00021,6.88238]
[1779122028853,31.57,76357.46,0.08,0.1326,0.00021,6.87332]
[1779122029293,31.57,76356.75,0.08,0.13242,0.00021,6.86694]
[1779122030280,31.57,76356.75,0.08,0.13242,0.00021,6.86694]
[1779122030312,31.57,76356.75,0.08,0.13242,0.00021,6.86694]
[1779122030837,31.57,76356.45,0.08,0.13234,0.00021,6.86417]
[1779122035200,31.56,76357.16,0.08,0.13244,0.00021,6.86773]
[1779122035266,31.56,76357.16,0.08,0.13244,0.00021,6.86773]
[1779122037032,31.55,76343.86,0.08,0.12961,0.00021,6.76471]
[1779122042067,31.55,76342.15,0.08,0.12921,0.00021,6.75001]
[1779122042633,31.55,76342.15,0.08,0.12921,0.00021,6.75001]
[1779122042640,31.55,76342.15,0.08,0.12921,0.00021,6.75001]
[1779122043074,31.55,76344.16,0.08,0.12962,0.00021,6.76502]
[1779122047772,31.54,76346.06,0.08,0.12997,0.00021,6.77809]
[1779122049117,31.54,76337.18,0.08,0.12811,0.00021,6.70967]
[1779122054335,31.53,76340.06,0.08,0.12868,0.00021,6.73057]
[1779122055241,31.53,76339.86,0.08,0.12863,0.00021,6.72875]
[1779122055268,31.53,76339.86,0.08,0.12863,0.00021,6.72875]
[1779122056387,31.53,76343.88,0.08,0.12946,0.00021,6.75916]
[1779122056441,31.53,76343.88,0.08,0.12945,0.00021,6.75882]
[1779122057274,31.53,76343.88,0.08,0.12945,0.00021,6.75882]
[1779122057360,31.53,76343.88,0.08,0.12945,0.00021,6.75882]
[1779122057379,31.53,76344.4,0.08,0.12955,0.00021,6.76245]
[1779122059298,31.53,76344.4,0.08,0.12954,0.00021,6.7621]
[1779122059338,31.53,76344.4,0.08,0.12954,0.00021,6.7621]
[1779122059392,31.53,76342.78,0.08,0.12919,0.00021,6.74938]
[1779122061315,31.53,76342.78,0.08,0.12918,0.00021,6.74906]
[1779122061405,31.53,76342.78,0.08,0.12918,0.00021,6.74906]
[1779122061411,31.53,76344.28,0.08,0.12948,0.00021,6.7602]
[1779122063353,31.52,76344.28,0.08,0.12947,0.00021,6.75987]
[1779122063388,31.52,76344.28,0.08,0.12947,0.00021,6.75987]
[1779122063362,31.52,76347.76,0.08,0.13019,0.00021,6.78613]
[1779122064194,31.52,76347.76,0.08,0.13019,0.00021,6.78613]
[1779122064407,31.52,76352.81,0.08,0.13124,0.00021,6.82443]
[1779122065367,31.52,76352.81,0.08,0.13124,0.00021,6.82443]
[1779122065372,31.52,76352.81,0.08,0.13124,0.00021,6.82443]
[1779122066236,31.52,76355.93,0.08,0.1319,0.00021,6.84812]
[1779122068549,31.52,76358.53,0.08,0.13245,0.00021,6.86801]
[1779122068590,31.52,76358.53,0.08,0.13245,0.00021,6.86801]
[1779122068631,31.52,76358.53,0.08,0.13245,0.00021,6.86801]
[1779122068654,31.52,76358.53,0.08,0.13245,0.00021,6.86801]
[1779122069258,31.52,76357.6,0.08,0.13224,0.00021,6.86069]
[1779122071691,31.52,76354.35,0.08,0.13142,0.00021,6.82709]
[1779122071815,31.52,76354.35,0.08,0.13142,0.00021,6.82709]
[1779122071834,31.52,76354.35,0.08,0.13142,0.00021,6.82709]
[1779122071951,31.52,76354.35,0.08,0.13142,0.00021,6.82709]
[1779122072049,31.52,76354.35,0.08,0.13142,0.00021,6.82709]
[1779122072279,31.52,76358.7,0.08,0.13234,0.00021,6.86043]
[1779122073285,31.52,76346.65,0.08,0.12979,0.00021,6.76787]
[1779122073505,31.52,76346.65,0.08,0.12979,0.00021,6.76787]
[1779122074408,31.52,76349.96,0.08,0.13048,0.00021,6.7931]
[1779122075562,31.52,76350.07,0.08,0.1305,0.00021,6.79384]
[1779122075571,31.52,76350.07,0.08,0.1305,0.00021,6.79384]
[1779122077587,31.52,76348.48,0.08,0.13016,0.00021,6.78145]
[1779122077597,31.52,76348.48,0.08,0.13016,0.00021,6.78145]
[1779122081380,31.52,76345.53,0.08,0.12954,0.00021,6.75864]
[1779122081387,31.52,76343.75,0.08,0.12916,0.00021,6.74497]
[1779122081669,31.52,76343.75,0.08,0.12916,0.00021,6.74497]
[1779122081693,31.52,76343.75,0.08,0.12916,0.00021,6.74497]
[1779122082359,31.51,76343.77,0.08,0.12916,0.00021,6.74482]
[1779122083706,31.51,76342.31,0.08,0.12885,0.00021,6.73337]
[1779122083747,31.51,76342.31,0.08,0.12885,0.00021,6.73337]
[1779122084373,31.51,76339.1,0.08,0.12817,0.00021,6.70859]
[1779122085725,31.51,76338.82,0.08,0.12811,0.00021,6.7062]
[1779122085767,31.51,76338.82,0.08,0.12811,0.00021,6.7062]
[1779122086388,31.51,76338.76,0.08,0.12809,0.00021,6.70549]
[1779122087769,31.51,76338.87,0.08,0.1281,0.00021,6.70608]
[1779122087816,31.51,76338.87,0.08,0.1281,0.00021,6.70608]
[1779122088401,31.51,76338.88,0.08,0.1281,0.00021,6.70591]
[1779122089222,31.51,76338.88,0.08,0.1281,0.00021,6.70591]
[1779122089417,31.51,76333.35,0.08,0.12695,0.00021,6.66348]
[1779122091847,31.51,76333.28,0.08,0.12692,0.00021,6.66252]
[1779122091881,31.51,76333.28,0.08,0.12692,0.00021,6.66252]
[1779122092430,31.51,76333.28,0.08,0.12692,0.00021,6.6623]
[1779122093867,31.5,76333.9,0.08,0.12704,0.00021,6.66681]
[1779122093900,31.5,76333.9,0.08,0.12704,0.00021,6.66681]
[1779122094443,31.5,76333.72,0.08,0.127,0.00021,6.66524]
[1779122095884,31.5,76333.88,0.08,0.12702,0.00021,6.66625]
[1779122095904,31.5,76333.88,0.08,0.12702,0.00021,6.66625]
[1779122096457,31.5,76335.52,0.08,0.12736,0.00021,6.67853]
[1779122097918,31.5,76334.23,0.08,0.12708,0.00021,6.66848]
[1779122098471,31.5,76330.35,0.08,0.12628,0.00021,6.63873]
[1779122100898,31.5,76330.49,0.08,0.1263,0.00021,6.63946]
[1779122100911,31.5,76330.49,0.08,0.1263,0.00021,6.63946]
[1779122100949,31.5,76330.49,0.08,0.1263,0.00021,6.63946]
[1779122100974,31.5,76330.49,0.08,0.1263,0.00021,6.63946]
[1779122101035,31.5,76326.37,0.08,0.12545,0.0002,6.60809]
[1779122102020,31.5,76326.37,0.08,0.12545,0.0002,6.60809]
[1779122102392,31.5,76326.37,0.08,0.12545,0.0002,6.60809]
[1779122102414,31.5,76324.78,0.08,0.12512,0.0002,6.59576]
[1779122102589,31.5,76324.78,0.08,0.12512,0.0002,6.59576]
[1779122102700,31.5,76324.78,0.08,0.12512,0.0002,6.59576]
[1779122102728,31.5,76324.78,0.08,0.12512,0.0002,6.59576]
[1779122102738,31.5,76324.78,0.08,0.12512,0.0002,6.59576]
[1779122102857,31.5,76324.78,0.08,0.12512,0.0002,6.59576]
[1779122102943,31.5,76335.71,0.08,0.12737,0.00021,6.67902]
[1779122106058,31.5,76339.12,0.08,0.12807,0.00021,6.70485]
[1779122106068,31.5,76339.12,0.08,0.12807,0.00021,6.70485]
[1779122106118,31.5,76339.12,0.08,0.12807,0.00021,6.70485]
[1779122106247,31.5,76337.16,0.08,0.12766,0.00021,6.68964]
[1779122106755,31.5,76337.16,0.08,0.12766,0.00021,6.68964]
[1779122106785,31.5,76337.16,0.08,0.12766,0.00021,6.68964]
[1779122106963,31.5,76337.16,0.08,0.12766,0.00021,6.68964]
[1779122106989,31.5,76337.16,0.08,0.12766,0.00021,6.68964]
[1779122107195,31.5,76337.16,0.08,0.12766,0.00021,6.68964]
[1779122107223,31.5,76337.16,0.08,0.12766,0.00021,6.68964]
[1779122107296,31.5,76338.33,0.08,0.12789,0.00021,6.69831]
[1779122108059,31.5,76338.33,0.08,0.12789,0.00021,6.69831]
[1779122108065,31.5,76338.33,0.08,0.12789,0.00021,6.69831]
[1779122108112,31.5,76338.33,0.08,0.12789,0.00021,6.69831]
[1779122108284,31.5,76336.78,0.08,0.12756,0.00021,6.68624]
[1779122109456,31.5,76336.78,0.08,0.12756,0.00021,6.68624]
[1779122109524,31.5,76336.78,0.08,0.12756,0.00021,6.68624]
[1779122110116,31.5,76336.78,0.08,0.12756,0.00021,6.68624]
[1779122110480,31.49,76342.28,0.08,0.1287,0.00021,6.728]
[1779122113380,31.5,76352.22,0.08,0.13078,0.00021,6.80419]
[1779122114221,31.5,76352.22,0.08,0.13078,0.00021,6.80419]
[1779122114230,31.5,76352.22,0.08,0.13078,0.00021,6.80419]
[1779122114254,31.5,76352.22,0.08,0.13078,0.00021,6.80419]
[1779122115368,31.49,76351.68,0.08,0.13067,0.00021,6.79995]
[1779122115397,31.49,76351.68,0.08,0.13067,0.00021,6.79995]
[1779122116270,31.49,76353.1,0.08,0.13096,0.00021,6.81072]
[1779122116303,31.49,76353.1,0.08,0.13096,0.00021,6.81072]
[1779122116346,31.49,76350.08,0.08,0.13033,0.00021,6.78751]
[1779122118269,31.49,76350.08,0.08,0.13033,0.00021,6.78751]
[1779122118330,31.49,76350.08,0.08,0.13033,0.00021,6.78751]
[1779122118379,31.49,76350.08,0.08,0.13033,0.00021,6.78751]
[1779122118460,31.49,76348.22,0.08,0.12993,0.00021,6.77312]
[1779122118970,31.49,76348.22,0.08,0.12993,0.00021,6.77312]
[1779122119706,31.49,76345.42,0.08,0.12934,0.00021,6.75136]
[1779122120318,31.49,76345.42,0.08,0.12934,0.00021,6.75136]
[1779122120357,31.49,76345.42,0.08,0.12934,0.00021,6.75136]
[1779122120419,31.49,76340.07,0.08,0.12821,0.00021,6.71019]
[1779122122322,31.49,76340.07,0.08,0.12821,0.00021,6.71019]
[1779122122356,31.49,76340.07,0.08,0.12821,0.00021,6.71019]
[1779122122424,31.49,76339.96,0.08,0.12818,0.00021,6.70882]
[1779122122738,31.49,76339.96,0.08,0.12818,0.00021,6.70882]
[1779122124361,31.49,76340.32,0.08,0.12825,0.00021,6.71157]
[1779122124366,31.49,76340.32,0.08,0.12825,0.00021,6.71157]
[1779122124452,31.49,76340.64,0.08,0.1283,0.00021,6.71347]
[1779122125226,31.49,76340.64,0.08,0.1283,0.00021,6.71347]
[1779122126299,31.49,76340.78,0.08,0.12833,0.00021,6.71427]
[1779122126317,31.49,76340.78,0.08,0.12833,0.00021,6.71427]
[1779122126345,31.49,76340.78,0.08,0.12833,0.00021,6.71427]
[1779122126404,31.49,76340.78,0.08,0.12833,0.00021,6.71427]
[1779122126427,31.49,76340.78,0.08,0.12833,0.00021,6.71427]
[1779122126446,31.49,76340.81,0.08,0.12832,0.00021,6.71423]
[1779122128455,31.49,76340.81,0.08,0.12832,0.00021,6.71423]
[1779122128478,31.49,76340.81,0.08,0.12832,0.00021,6.71423]
[1779122128488,31.49,76340.81,0.08,0.12832,0.00021,6.71423]
[1779122128469,31.49,76351.85,0.08,0.13065,0.00021,6.79925]
[1779122128517,31.49,76351.85,0.08,0.13065,0.00021,6.79925]
[1779122129393,31.49,76351.85,0.08,0.13065,0.00021,6.79925]
[1779122129402,31.49,76351.85,0.08,0.13065,0.00021,6.79925]
[1779122129435,31.49,76351.85,0.08,0.13065,0.00021,6.79925]
[1779122129492,31.49,76354.2,0.08,0.13114,0.00021,6.81716]
[1779122129580,31.49,76354.2,0.08,0.13114,0.00021,6.81716]
[1779122130492,31.49,76354.2,0.08,0.13114,0.00021,6.81716]
[1779122130497,31.49,76354.2,0.08,0.13114,0.00021,6.81716]
[1779122130542,31.49,76354.2,0.08,0.13114,0.00021,6.81716]
[1779122130696,31.49,76352.98,0.08,0.13088,0.00021,6.80772]
[1779122132516,31.49,76352.39,0.08,0.13062,0.00021,6.79474]
[1779122132545,31.49,76352.39,0.08,0.13062,0.00021,6.79474]
[1779122132606,31.49,76352.16,0.08,0.13058,0.00021,6.79321]
[1779122134533,31.49,76352.16,0.08,0.13059,0.00021,6.79346]
[1779122134561,31.49,76352.16,0.08,0.13059,0.00021,6.79346]
[1779122135273,31.49,76352.16,0.08,0.13059,0.00021,6.79346]
[1779122135287,31.49,76352.16,0.08,0.13059,0.00021,6.79346]
[1779122135474,31.49,76351.82,0.08,0.13053,0.00021,6.79136]
[1779122136407,31.49,76358.1,0.08,0.13186,0.00021,6.83975]
[1779122136584,31.49,76358.1,0.08,0.13186,0.00021,6.83975]
[1779122136608,31.49,76358.1,0.08,0.13186,0.00021,6.83975]
[1779122136618,31.49,76358.1,0.08,0.13186,0.00021,6.83975]
[1779122137136,31.49,76358.1,0.08,0.13186,0.00021,6.83975]
[1779122137142,31.49,76358.1,0.08,0.13186,0.00021,6.83975]
[1779122137173,31.49,76358.1,0.08,0.13186,0.00021,6.83975]
[1779122137203,31.49,76358.1,0.08,0.13186,0.00021,6.83975]
[1779122137230,31.49,76358.1,0.08,0.13186,0.00021,6.83975]
[1779122137489,31.49,76358.96,0.08,0.13205,0.00021,6.84653]
[1779122138596,31.49,76358.96,0.08,0.13205,0.00021,6.84653]
[1779122138635,31.49,76358.96,0.08,0.13205,0.00021,6.84653]
[1779122138754,31.49,76358.88,0.08,0.13204,0.00021,6.84609]
[1779122140640,31.49,76358.99,0.08,0.13207,0.00021,6.8471]
[1779122140676,31.49,76358.99,0.08,0.13207,0.00021,6.8471]
[1779122141156,31.49,76358.99,0.08,0.13207,0.00021,6.8471]
[1779122141174,31.49,76358.99,0.08,0.13207,0.00021,6.8471]
[1779122141276,31.49,76358.99,0.08,0.13207,0.00021,6.8471]
[1779122141394,31.49,76358.99,0.08,0.13207,0.00021,6.8471]
[1779122141489,31.49,76363.65,0.08,0.13307,0.00021,6.88321]
[1779122142108,31.49,76363.65,0.08,0.13307,0.00021,6.88321]
[1779122142163,31.49,76363.65,0.08,0.13307,0.00021,6.88321]
[1779122142264,31.49,76369.42,0.08,0.13431,0.00021,6.92767]
[1779122144713,31.49,76371.42,0.08,0.13474,0.00022,6.9431]
[1779122144744,31.49,76371.42,0.08,0.13474,0.00022,6.9431]
[1779122144869,31.49,76371.42,0.08,0.13474,0.00022,6.9431]
[1779122144886,31.49,76371.42,0.08,0.13474,0.00022,6.9431]
[1779122145141,31.49,76371.42,0.08,0.13474,0.00022,6.9431]
[1779122145330,31.49,76371.42,0.08,0.13474,0.00022,6.9431]
[1779122145356,31.49,76371.42,0.08,0.13474,0.00022,6.9431]
[1779122145412,31.49,76372.58,0.08,0.13499,0.00022,6.95203]
[1779122146731,31.49,76372.58,0.08,0.13499,0.00022,6.95203]
[1779122146771,31.49,76372.58,0.08,0.13499,0.00022,6.95203]
[1779122146964,31.49,76372.58,0.08,0.13499,0.00022,6.95203]
[1779122147500,31.49,76372.58,0.08,0.13499,0.00022,6.95203]
[1779122146965,31.49,76372.28,0.08,0.13492,0.00022,6.94971]
[1779122148522,31.49,76372.28,0.08,0.13492,0.00022,6.94971]
[1779122148530,31.49,76371.07,0.08,0.13466,0.00021,6.94038]
[1779122148571,31.49,76371.07,0.08,0.13466,0.00021,6.94038]
[1779122148775,31.49,76371.07,0.08,0.13466,0.00021,6.94038]
[1779122148850,31.49,76371.07,0.08,0.13466,0.00021,6.94038]
[1779122149418,31.49,76363.89,0.08,0.13312,0.00021,6.88519]
[1779122150789,31.49,76363.89,0.08,0.13312,0.00021,6.88519]
[1779122150814,31.49,76363.89,0.08,0.13312,0.00021,6.88519]
[1779122150868,31.49,76366.26,0.08,0.13363,0.00021,6.90346]
[1779122152823,31.49,76366.26,0.08,0.13363,0.00021,6.90352]
[1779122152850,31.49,76366.26,0.08,0.13363,0.00021,6.90352]
[1779122152924,31.5,76367.24,0.08,0.13384,0.00021,6.91109]
[1779122154846,31.5,76367.24,0.08,0.13384,0.00021,6.91111]
[1779122155494,31.5,76366.45,0.08,0.13368,0.00021,6.90508]
[1779122158902,31.5,76365.62,0.08,0.1335,0.00021,6.8988]
[1779122158912,31.5,76365.62,0.08,0.1335,0.00021,6.8988]
[1779122160948,31.5,76365.62,0.08,0.1335,0.00021,6.89883]
[1779122160980,31.5,76365.62,0.08,0.1335,0.00021,6.89883]
[1779122161105,31.5,76362.5,0.08,0.13284,0.00021,6.8749]
[1779122162955,31.5,76362.5,0.08,0.13284,0.00021,6.87493]
[1779122162993,31.5,76362.5,0.08,0.13284,0.00021,6.87493]
[1779122163056,31.5,76365.21,0.08,0.13342,0.00021,6.8958]
[1779122164978,31.5,76365.21,0.08,0.13342,0.00021,6.89586]
[1779122165018,31.5,76365.21,0.08,0.13342,0.00021,6.89586]
[1779122165045,31.5,76363.3,0.08,0.13301,0.00021,6.88121]
[1779122165959,31.5,76363.3,0.08,0.13301,0.00021,6.88121]
[1779122166084,31.5,76363.3,0.08,0.13301,0.00021,6.88121]
[1779122166105,31.5,76363.3,0.08,0.13301,0.00021,6.88121]
[1779122166289,31.5,76363.3,0.08,0.13301,0.00021,6.88121]
[1779122166302,31.5,76363.3,0.08,0.13301,0.00021,6.88121]
[1779122166417,31.5,76363.3,0.08,0.13301,0.00021,6.88121]
[1779122166464,31.5,76363.3,0.08,0.13301,0.00021,6.88121]
[1779122166519,31.5,76363.3,0.08,0.13301,0.00021,6.88121]
[1779122166429,31.5,76364.32,0.08,0.13323,0.00021,6.8891]
[1779122167968,31.5,76377.43,0.08,0.13605,0.00022,6.98997]
[1779122169055,31.5,76377.43,0.08,0.13605,0.00022,6.98997]
[1779122169093,31.5,76377.43,0.08,0.13605,0.00022,6.98997]
[1779122169187,31.5,76375.89,0.08,0.13571,0.00022,6.97799]
[1779122170384,31.5,76375.89,0.08,0.13571,0.00022,6.97799]
[1779122170421,31.5,76375.89,0.08,0.13571,0.00022,6.97799]
[1779122170447,31.5,76375.89,0.08,0.13571,0.00022,6.97799]
[1779122170467,31.5,76375.89,0.08,0.13571,0.00022,6.97799]
[1779122170481,31.5,76375.89,0.08,0.13571,0.00022,6.97799]
[1779122170485,31.5,76376.63,0.08,0.13587,0.00022,6.9835]
[1779122171106,31.5,76376.63,0.08,0.13587,0.00022,6.9835]
[1779122171138,31.5,76376.63,0.08,0.13587,0.00022,6.9835]
[1779122171169,31.5,76376.63,0.08,0.13587,0.00022,6.9835]
[1779122171195,31.5,76376.63,0.08,0.13587,0.00022,6.9835]
[1779122171296,31.5,76376.53,0.08,0.13584,0.00022,6.98263]
[1779122173131,31.5,76376.53,0.08,0.13584,0.00022,6.98263]
[1779122173164,31.5,76376.53,0.08,0.13584,0.00022,6.98263]
[1779122173217,31.49,76374.68,0.08,0.13544,0.00022,6.96819]
[1779122175179,31.49,76374.68,0.08,0.13544,0.00022,6.96819]
[1779122175237,31.49,76374.68,0.08,0.13544,0.00022,6.96819]
[1779122175304,31.49,76374.68,0.08,0.13544,0.00022,6.96819]
[1779122175323,31.49,76374.68,0.08,0.13544,0.00022,6.96819]
[1779122175331,31.49,76374.68,0.08,0.13544,0.00022,6.96819]
[1779122175351,31.49,76374.68,0.08,0.13544,0.00022,6.96819]
[1779122175364,31.49,76373.18,0.08,0.13511,0.00022,6.95646]
[1779122177191,31.49,76373.18,0.08,0.13511,0.00022,6.95646]
[1779122177510,31.49,76373.53,0.08,0.13518,0.00022,6.95899]
[1779122179230,31.49,76373.6,0.08,0.13519,0.00022,6.95944]
[1779122179242,31.49,76373.6,0.08,0.13519,0.00022,6.95944]
[1779122180507,31.49,76373.22,0.08,0.13511,0.00022,6.95643]
[1779122180517,31.49,76373.22,0.08,0.13511,0.00022,6.95643]
[1779122180553,31.49,76373.22,0.08,0.13511,0.00022,6.95643]
[1779122181263,31.49,76374.18,0.08,0.13531,0.00022,6.96372]
[1779122181297,31.49,76374.18,0.08,0.13531,0.00022,6.96372]
[1779122181380,31.49,76374.92,0.08,0.13547,0.00022,6.96932]
[1779122183312,31.49,76374.92,0.08,0.13547,0.00022,6.96932]
[1779122183349,31.49,76374.92,0.08,0.13547,0.00022,6.96932]
[1779122183430,31.49,76381.56,0.08,0.1369,0.00022,7.02025]
[1779122183902,31.49,76381.56,0.08,0.1369,0.00022,7.02025]
[1779122184486,31.49,76384.37,0.08,0.13752,0.00022,7.04203]
[1779122184698,31.49,76384.37,0.08,0.13752,0.00022,7.04203]
[1779122184786,31.49,76384.37,0.08,0.13752,0.00022,7.04203]
[1779122184930,31.49,76384.37,0.08,0.13752,0.00022,7.04203]
[1779122185066,31.49,76384.37,0.08,0.13752,0.00022,7.04203]
[1779122185123,31.49,76384.37,0.08,0.13752,0.00022,7.04203]
[1779122185193,31.49,76384.37,0.08,0.13752,0.00022,7.04203]
[1779122185223,31.49,76384.37,0.08,0.13752,0.00022,7.04203]
[1779122185243,31.49,76384.37,0.08,0.13752,0.00022,7.04203]
[1779122185331,31.49,76384.37,0.08,0.13752,0.00022,7.04203]
[1779122185432,31.49,76397.0,0.08,0.14029,0.00022,7.13964]
[1779122187403,31.49,76397.0,0.08,0.14029,0.00022,7.13964]
[1779122187408,31.49,76397.0,0.08,0.14029,0.00022,7.13964]
[1779122187461,31.49,76397.0,0.08,0.14029,0.00022,7.13964]
[1779122187555,31.49,76410.03,0.08,0.1432,0.00022,7.2408]
[1779122188968,31.49,76410.03,0.08,0.1432,0.00022,7.2408]
[1779122188984,31.49,76410.03,0.08,0.1432,0.00022,7.2408]
[1779122189004,31.49,76410.03,0.08,0.1432,0.00022,7.2408]
[1779122189086,31.49,76410.03,0.08,0.1432,0.00022,7.2408]
[1779122189439,31.49,76410.03,0.08,0.1432,0.00022,7.2408]
[1779122189445,31.49,76410.03,0.08,0.1432,0.00022,7.2408]
[1779122189482,31.49,76410.03,0.08,0.1432,0.00022,7.2408]
[1779122189531,31.49,76412.52,0.08,0.14376,0.00022,7.26026]
[1779122191453,31.49,76412.52,0.08,0.14376,0.00022,7.26026]
[1779122191495,31.49,76412.52,0.08,0.14376,0.00022,7.26026]
[1779122191463,31.49,76409.43,0.08,0.14294,0.00022,7.22807]
[1779122192470,31.49,76409.43,0.08,0.14294,0.00022,7.22807]
[1779122193491,31.49,76408.66,0.08,0.14277,0.00022,7.22223]
[1779122193499,31.49,76408.66,0.08,0.14277,0.00022,7.22223]
[1779122194527,31.5,76412.33,0.08,0.1436,0.00022,7.25088]
[1779122195519,31.5,76412.33,0.08,0.1436,0.00022,7.25088]
[1779122195543,31.5,76412.33,0.08,0.1436,0.00022,7.25088]
[1779122195557,31.5,76412.33,0.08,0.1436,0.00022,7.25088]
[1779122196505,31.5,76411.0,0.08,0.14331,0.00022,7.24066]
[1779122197221,31.5,76414.46,0.08,0.14409,0.00023,7.26754]
[1779122197890,31.5,76417.0,0.08,0.14466,0.00023,7.28727]
[1779122197951,31.5,76417.0,0.08,0.14466,0.00023,7.28727]
[1779122197979,31.5,76417.0,0.08,0.14466,0.00023,7.28727]
[1779122198031,31.5,76417.0,0.08,0.14466,0.00023,7.28727]
[1779122198179,31.5,76416.33,0.08,0.14451,0.00023,7.28208]
[1779122200193,31.5,76421.46,0.08,0.14567,0.00023,7.32179]
[1779122201578,31.5,76421.46,0.08,0.14567,0.00023,7.32179]
[1779122201604,31.5,76421.39,0.08,0.14565,0.00023,7.3212]
[1779122202207,31.5,76420.64,0.08,0.14548,0.00023,7.31538]
[1779122203638,31.5,76418.64,0.08,0.14503,0.00023,7.29983]
[1779122203672,31.5,76418.64,0.08,0.14503,0.00023,7.29983]
[1779122204221,31.5,76418.95,0.08,0.1451,0.00023,7.30224]
[1779122205664,31.5,76418.6,0.08,0.14502,0.00023,7.29951]
[1779122205702,31.5,76418.6,0.08,0.14502,0.00023,7.29951]
[1779122206235,31.5,76419.09,0.08,0.14513,0.00023,7.3033]
[1779122207669,31.5,76419.95,0.08,0.14532,0.00023,7.30996]
[1779122207705,31.5,76419.95,0.08,0.14532,0.00023,7.30996]
[1779122208249,31.5,76419.71,0.08,0.14527,0.00023,7.3081]
[1779122208981,31.5,76419.71,0.08,0.14527,0.00023,7.3081]
[1779122208989,31.5,76419.71,0.08,0.14527,0.00023,7.3081]
[1779122209528,31.5,76421.91,0.08,0.14577,0.00023,7.32517]
[1779122209703,31.5,76421.91,0.08,0.14577,0.00023,7.32517]
[1779122209738,31.5,76421.91,0.08,0.14577,0.00023,7.32517]
[1779122210263,31.5,76422.09,0.08,0.14581,0.00023,7.32654]
[1779122211738,31.5,76425.36,0.08,0.14655,0.00023,7.35185]
[1779122211772,31.5,76425.36,0.08,0.14655,0.00023,7.35185]
[1779122212277,31.5,76426.68,0.08,0.14685,0.00023,7.36202]
[1779122215807,31.49,76430.44,0.08,0.14769,0.00023,7.39089]
[1779122215843,31.49,76430.44,0.08,0.14769,0.00023,7.39089]
[1779122216305,31.49,76429.03,0.08,0.14737,0.00023,7.37982]
[1779122217829,31.49,76429.62,0.08,0.1475,0.00023,7.38428]
[1779122217880,31.49,76429.62,0.08,0.1475,0.00023,7.38428]
[1779122218319,31.49,76429.62,0.08,0.1475,0.00023,7.38415]
[1779122219867,31.49,76429.64,0.08,0.1475,0.00023,7.38417]
[1779122220555,31.49,76431.51,0.08,0.14792,0.00023,7.39854]
[1779122221504,31.49,76431.51,0.08,0.14792,0.00023,7.39854]
[1779122221534,31.49,76431.51,0.08,0.14792,0.00023,7.39854]
[1779122221520,31.49,76435.14,0.08,0.14875,0.00023,7.42657]
[1779122222347,31.49,76435.14,0.08,0.14874,0.00023,7.42636]
[1779122223915,31.49,76437.43,0.08,0.14926,0.00023,7.44393]
[1779122223918,31.49,76437.43,0.08,0.14926,0.00023,7.44393]
[1779122223942,31.49,76437.43,0.08,0.14926,0.00023,7.44393]
[1779122224362,31.49,76440.53,0.08,0.14997,0.00023,7.46776]
[1779122225978,31.49,76442.43,0.08,0.1504,0.00023,7.48224]
[1779122225991,31.49,76442.43,0.08,0.1504,0.00023,7.48224]
[1779122226020,31.49,76442.43,0.08,0.1504,0.00023,7.48224]
[1779122226495,31.49,76442.43,0.08,0.1504,0.00023,7.48224]
[1779122226532,31.49,76442.43,0.08,0.1504,0.00023,7.48224]
[1779122226596,31.49,76441.53,0.08,0.15018,0.00023,7.47496]
[1779122226663,31.49,76441.53,0.08,0.15018,0.00023,7.47496]
[1779122227438,31.48,76439.22,0.08,0.14964,0.00023,7.45673]
[1779122230026,31.48,76439.68,0.08,0.14973,0.00023,7.4598]
[1779122230054,31.48,76439.68,0.08,0.14973,0.00023,7.4598]
[1779122230270,31.48,76439.68,0.08,0.14973,0.00023,7.4598]
[1779122230370,31.48,76439.68,0.08,0.14973,0.00023,7.4598]
[1779122230441,31.48,76439.68,0.08,0.14973,0.00023,7.4598]
[1779122230464,31.48,76439.68,0.08,0.14973,0.00023,7.4598]
[1779122230540,31.48,76439.68,0.08,0.14973,0.00023,7.4598]
[1779122230561,31.48,76439.68,0.08,0.14973,0.00023,7.4598]
[1779122230557,31.48,76449.69,0.08,0.15205,0.00023,7.53736]
[1779122230633,31.48,76449.69,0.08,0.15205,0.00023,7.53736]
[1779122230682,31.48,76449.69,0.08,0.15205,0.00023,7.53736]
[1779122230719,31.48,76449.69,0.08,0.15205,0.00023,7.53736]
[1779122230906,31.48,76449.69,0.08,0.15205,0.00023,7.53736]
[1779122230945,31.48,76449.69,0.08,0.15205,0.00023,7.53736]
[1779122231413,31.48,76449.69,0.08,0.15204,0.00023,7.53727]
[1779122232060,31.48,76449.69,0.08,0.15204,0.00023,7.53727]
[1779122232123,31.48,76449.69,0.08,0.15204,0.00023,7.53727]
[1779122232417,31.48,76460.19,0.08,0.1545,0.00024,7.61878]
[1779122233424,31.48,76468.14,0.08,0.15637,0.00024,7.68038]
[1779122234349,31.48,76468.14,0.08,0.15637,0.00024,7.68038]
[1779122234367,31.48,76468.14,0.08,0.15637,0.00024,7.68038]
[1779122234540,31.48,76468.14,0.08,0.15637,0.00024,7.68038]
[1779122234431,31.48,76470.84,0.08,0.157,0.00024,7.7009]
[1779122235439,31.48,76469.74,0.08,0.15672,0.00024,7.69183]
[1779122236103,31.48,76469.74,0.08,0.15672,0.00024,7.69183]
[1779122236142,31.48,76469.74,0.08,0.15672,0.00024,7.69183]
[1779122236446,31.47,76466.96,0.08,0.15605,0.00024,7.66971]
[1779122237452,31.47,76461.72,0.08,0.15479,0.00024,7.62849]
[1779122238165,31.47,76461.72,0.08,0.15479,0.00024,7.62849]
[1779122238228,31.47,76461.72,0.08,0.15479,0.00024,7.62849]
[1779122238499,31.47,76451.89,0.08,0.15247,0.00023,7.55156]
[1779122238775,31.47,76451.89,0.08,0.15247,0.00023,7.55156]
[1779122238857,31.47,76451.89,0.08,0.15247,0.00023,7.55156]
[1779122239043,31.47,76451.89,0.08,0.15247,0.00023,7.55156]
[1779122239140,31.47,76451.89,0.08,0.15247,0.00023,7.55156]
[1779122239155,31.47,76451.89,0.08,0.15247,0.00023,7.55156]
[1779122239466,31.47,76451.89,0.08,0.15246,0.00023,7.55123]
[1779122240178,31.47,76451.89,0.08,0.15246,0.00023,7.55123]
[1779122240179,31.47,76451.89,0.08,0.15246,0.00023,7.55123]
[1779122240222,31.47,76451.89,0.08,0.15246,0.00023,7.55123]
[1779122240473,31.47,76436.03,0.08,0.14878,0.00023,7.42769]
[1779122241482,31.47,76429.31,0.08,0.14723,0.00023,7.37531]
[1779122242193,31.47,76429.31,0.08,0.14723,0.00023,7.37531]
[1779122242221,31.47,76429.31,0.08,0.14723,0.00023,7.37531]
[1779122242488,31.47,76428.05,0.08,0.14694,0.00023,7.36543]
[1779122242959,31.47,76428.05,0.08,0.14694,0.00023,7.36543]
[1779122242993,31.47,76428.05,0.08,0.14694,0.00023,7.36543]
[1779122243106,31.47,76428.05,0.08,0.14694,0.00023,7.36543]
[1779122243494,31.47,76427.88,0.08,0.1469,0.00023,7.36396]
[1779122244235,31.47,76427.88,0.08,0.1469,0.00023,7.36396]
[1779122244312,31.47,76427.88,0.08,0.1469,0.00023,7.36396]
[1779122244501,31.47,76429.32,0.08,0.14723,0.00023,7.37504]
[1779122244653,31.47,76429.32,0.08,0.14723,0.00023,7.37504]
[1779122244678,31.47,76429.32,0.08,0.14723,0.00023,7.37504]
[1779122245261,31.47,76429.32,0.08,0.14723,0.00023,7.37504]
[1779122245508,31.47,76430.07,0.08,0.14739,0.00023,7.38075]
[1779122245752,31.47,76430.07,0.08,0.14739,0.00023,7.38075]
[1779122245779,31.47,76430.07,0.08,0.14739,0.00023,7.38075]
[1779122246277,31.47,76430.07,0.08,0.14739,0.00023,7.38075]
[1779122246324,31.47,76430.07,0.08,0.14739,0.00023,7.38075]
[1779122246514,31.47,76435.33,0.08,0.14859,0.00023,7.42146]
[1779122246719,31.47,76435.33,0.08,0.14859,0.00023,7.42146]
[1779122246765,31.47,76435.33,0.08,0.14859,0.00023,7.42146]
[1779122246780,31.47,76435.33,0.08,0.14859,0.00023,7.42146]
[1779122246834,31.47,76435.33,0.08,0.14859,0.00023,7.42146]
[1779122246914,31.47,76435.33,0.08,0.14859,0.00023,7.42146]
[1779122246951,31.47,76435.33,0.08,0.14859,0.00023,7.42146]
[1779122246969,31.47,76435.33,0.08,0.14859,0.00023,7.42146]
[1779122247042,31.47,76435.33,0.08,0.14859,0.00023,7.42146]
[1779122247162,31.47,76435.33,0.08,0.14859,0.00023,7.42146]
[1779122247192,31.47,76435.33,0.08,0.14859,0.00023,7.42146]
[1779122247522,31.46,76436.65,0.08,0.14889,0.00023,7.43154]
[1779122248313,31.46,76436.65,0.08,0.14889,0.00023,7.43154]
[1779122248325,31.46,76436.65,0.08,0.14889,0.00023,7.43154]
[1779122248352,31.46,76436.65,0.08,0.14889,0.00023,7.43154]
[1779122248529,31.46,76438.67,0.08,0.14935,0.00023,7.44704]
[1779122250352,31.46,76440.57,0.08,0.14978,0.00023,7.4616]
[1779122250354,31.46,76440.57,0.08,0.14978,0.00023,7.4616]
[1779122250433,31.46,76440.57,0.08,0.14978,0.00023,7.4616]
[1779122250543,31.46,76441.76,0.08,0.15005,0.00023,7.47062]
[1779122251065,31.46,76441.76,0.08,0.15005,0.00023,7.47062]
[1779122251078,31.46,76441.76,0.08,0.15005,0.00023,7.47062]
[1779122251128,31.46,76441.76,0.08,0.15005,0.00023,7.47062]
[1779122251550,31.46,76441.56,0.08,0.14987,0.00023,7.46039]
[1779122253951,31.46,76439.98,0.08,0.14949,0.00023,7.44766]
[1779122254063,31.46,76439.98,0.08,0.14949,0.00023,7.44766]
[1779122254150,31.46,76439.98,0.08,0.14949,0.00023,7.44766]
[1779122254211,31.46,76439.98,0.08,0.14949,0.00023,7.44766]
[1779122254578,31.46,76435.8,0.08,0.14852,0.00023,7.41499]
[1779122255579,31.46,76430.87,0.08,0.14739,0.00023,7.37656]
[1779122256479,31.46,76430.87,0.08,0.14739,0.00023,7.37656]
[1779122256484,31.46,76430.87,0.08,0.14739,0.00023,7.37656]
[1779122256539,31.46,76430.87,0.08,0.14739,0.00023,7.37656]
[1779122256587,31.46,76428.19,0.08,0.14677,0.00023,7.35565]
[1779122258129,31.46,76427.81,0.08,0.14668,0.00023,7.35262]
[1779122258132,31.46,76427.81,0.08,0.14668,0.00023,7.35262]
[1779122258162,31.46,76427.81,0.08,0.14668,0.00023,7.35262]
[1779122258216,31.46,76427.81,0.08,0.14668,0.00023,7.35262]
[1779122258478,31.46,76427.81,0.08,0.14668,0.00023,7.35262]
[1779122258525,31.46,76427.81,0.08,0.14668,0.00023,7.35262]
[1779122258604,31.46,76428.45,0.08,0.14683,0.00023,7.35751]
[1779122259315,31.46,76428.45,0.08,0.14683,0.00023,7.35751]
[1779122259395,31.46,76428.45,0.08,0.14683,0.00023,7.35751]
[1779122259422,31.46,76428.45,0.08,0.14683,0.00023,7.35751]
[1779122259473,31.46,76428.45,0.08,0.14683,0.00023,7.35751]
[1779122259614,31.46,76426.6,0.08,0.1464,0.00023,7.34307]
[1779122259928,31.46,76426.6,0.08,0.1464,0.00023,7.34307]
[1779122260615,31.46,76418.05,0.08,0.14446,0.00023,7.27667]
[1779122262332,31.46,76417.21,0.08,0.14427,0.00023,7.27014]
[1779122262347,31.46,76417.21,0.08,0.14427,0.00023,7.27014]
[1779122262366,31.46,76417.21,0.08,0.14427,0.00023,7.27014]
[1779122262458,31.46,76417.21,0.08,0.14427,0.00023,7.27014]
[1779122262558,31.46,76417.21,0.08,0.14427,0.00023,7.27014]
[1779122262631,31.46,76412.64,0.08,0.14324,0.00022,7.23473]
[1779122262688,31.46,76412.64,0.08,0.14324,0.00022,7.23473]
[1779122262837,31.46,76412.64,0.08,0.14324,0.00022,7.23473]
[1779122263044,31.46,76412.64,0.08,0.14324,0.00022,7.23473]
[1779122263093,31.46,76412.64,0.08,0.14324,0.00022,7.23473]
[1779122263637,31.46,76409.93,0.08,0.14262,0.00022,7.21323]
[1779122264588,31.46,76409.93,0.08,0.14262,0.00022,7.21323]
[1779122264623,31.46,76409.93,0.08,0.14262,0.00022,7.21323]
[1779122264644,31.45,76399.59,0.08,0.14031,0.00022,7.13275]
[1779122264672,31.45,76399.59,0.08,0.14031,0.00022,7.13275]
[1779122264773,31.45,76399.59,0.08,0.14031,0.00022,7.13275]
[1779122265650,31.45,76398.19,0.08,0.13999,0.00022,7.12155]
[1779122266656,31.45,76403.3,0.08,0.14111,0.00022,7.16068]
[1779122266677,31.45,76403.3,0.08,0.14111,0.00022,7.16068]
[1779122266680,31.45,76403.3,0.08,0.14111,0.00022,7.16068]
[1779122266715,31.45,76403.3,0.08,0.14111,0.00022,7.16068]
[1779122267130,31.45,76403.3,0.08,0.14111,0.00022,7.16068]
[1779122267139,31.45,76403.3,0.08,0.14111,0.00022,7.16068]
[1779122267157,31.45,76403.3,0.08,0.14111,0.00022,7.16068]
[1779122267193,31.45,76403.3,0.08,0.14111,0.00022,7.16068]
[1779122267215,31.45,76403.3,0.08,0.14111,0.00022,7.16068]
[1779122267361,31.45,76403.3,0.08,0.14111,0.00022,7.16068]
[1779122267462,31.45,76402.78,0.08,0.14098,0.00022,7.15624]
[1779122270707,31.45,76407.32,0.08,0.14197,0.00022,7.19079]
[1779122270747,31.45,76407.32,0.08,0.14197,0.00022,7.19079]
[1779122271022,31.45,76407.32,0.08,0.14197,0.00022,7.19079]
[1779122271037,31.45,76407.32,0.08,0.14197,0.00022,7.19079]
[1779122271074,31.45,76407.32,0.08,0.14197,0.00022,7.19079]
[1779122271112,31.45,76407.59,0.08,0.14203,0.00022,7.19267]
[1779122274377,31.45,76408.19,0.08,0.14216,0.00022,7.19721]
[1779122274387,31.45,76408.19,0.08,0.14216,0.00022,7.19721]
[1779122274394,31.45,76408.19,0.08,0.14216,0.00022,7.19721]
[1779122274422,31.45,76408.19,0.08,0.14216,0.00022,7.19721]
[1779122274585,31.45,76408.19,0.08,0.14216,0.00022,7.19721]
[1779122274593,31.45,76408.19,0.08,0.14216,0.00022,7.19721]
[1779122274624,31.45,76408.19,0.08,0.14216,0.00022,7.19721]
[1779122274434,31.45,76409.58,0.08,0.14248,0.00022,7.20818]
[1779122274779,31.45,76409.58,0.08,0.14248,0.00022,7.20818]
[1779122274810,31.45,76409.58,0.08,0.14248,0.00022,7.20818]
[1779122274891,31.45,76409.92,0.08,0.14255,0.00022,7.21081]
[1779122276787,31.45,76409.92,0.08,0.14255,0.00022,7.21062]
[1779122276827,31.45,76409.92,0.08,0.14255,0.00022,7.21062]
[1779122276879,31.45,76411.58,0.08,0.14291,0.00022,7.2233]
[1779122278797,31.44,76411.58,0.08,0.14291,0.00022,7.2231]
[1779122279579,31.44,76413.1,0.08,0.14324,0.00022,7.2345]
[1779122280017,31.44,76413.1,0.08,0.14324,0.00022,7.2345]
[1779122280023,31.44,76413.1,0.08,0.14324,0.00022,7.2345]
[1779122280037,31.44,76413.1,0.08,0.14324,0.00022,7.2345]
[1779122280067,31.44,76413.1,0.08,0.14324,0.00022,7.2345]
[1779122280141,31.44,76413.1,0.08,0.14324,0.00022,7.2345]
[1779122280237,31.44,76413.1,0.08,0.14324,0.00022,7.2345]
[1779122280436,31.44,76413.1,0.08,0.14324,0.00022,7.2345]
[1779122280512,31.44,76413.1,0.08,0.14324,0.00022,7.2345]
[1779122280522,31.44,76413.1,0.08,0.14324,0.00022,7.2345]
[1779122280557,31.44,76413.1,0.08,0.14324,0.00022,7.2345]
[1779122280640,31.44,76413.1,0.08,0.14324,0.00022,7.2345]
[1779122280584,31.44,76415.26,0.08,0.14372,0.00023,7.25126]
[1779122280697,31.44,76415.26,0.08,0.14372,0.00023,7.25126]
[1779122280812,31.44,76415.26,0.08,0.14372,0.00023,7.25126]
[1779122280913,31.44,76424.06,0.08,0.14571,0.00023,7.31938]
[1779122281693,31.44,76424.06,0.08,0.14571,0.00023,7.31938]
[1779122282838,31.44,76421.68,0.08,0.14517,0.00023,7.30088]
[1779122282879,31.44,76421.68,0.08,0.14517,0.00023,7.30088]
[1779122282957,31.44,76422.31,0.08,0.14531,0.00023,7.30579]
[1779122284901,31.44,76422.31,0.08,0.14531,0.00023,7.3058]
[1779122284949,31.44,76422.31,0.08,0.14531,0.00023,7.3058]
[1779122285002,31.44,76427.26,0.08,0.14644,0.00023,7.34427]
[1779122286910,31.44,76429.76,0.08,0.147,0.00023,7.36367]
[1779122286956,31.44,76429.76,0.08,0.147,0.00023,7.36367]
[1779122287009,31.44,76430.48,0.08,0.14717,0.00023,7.36921]
[1779122288966,31.44,76430.48,0.08,0.14717,0.00023,7.36914]
[1779122289065,31.44,76430.48,0.08,0.14717,0.00023,7.36914]
[1779122289202,31.44,76430.48,0.08,0.14717,0.00023,7.36914]
[1779122289211,31.44,76430.48,0.08,0.14717,0.00023,7.36914]
[1779122289598,31.44,76429.49,0.08,0.14694,0.00023,7.36134]
[1779122289815,31.44,76429.49,0.08,0.14694,0.00023,7.36134]
[1779122289856,31.44,76429.49,0.08,0.14694,0.00023,7.36134]
[1779122290634,31.44,76434.97,0.08,0.14819,0.00023,7.40384]
[1779122290980,31.44,76434.97,0.08,0.14819,0.00023,7.40384]
[1779122290997,31.44,76434.97,0.08,0.14819,0.00023,7.40384]
[1779122291021,31.44,76434.97,0.08,0.14819,0.00023,7.40384]
[1779122291052,31.44,76434.97,0.08,0.14819,0.00023,7.40384]
[1779122291085,31.44,76434.97,0.08,0.14819,0.00023,7.40384]
[1779122291186,31.44,76436.38,0.08,0.14851,0.00023,7.4148]
[1779122292484,31.44,76436.38,0.08,0.14851,0.00023,7.4148]
[1779122292535,31.44,76436.38,0.08,0.14851,0.00023,7.4148]
[1779122292592,31.44,76436.38,0.08,0.14851,0.00023,7.4148]
[1779122292620,31.44,76436.38,0.08,0.14851,0.00023,7.4148]
[1779122292653,31.44,76436.38,0.08,0.14851,0.00023,7.4148]
[1779122292684,31.44,76436.38,0.08,0.14851,0.00023,7.4148]
[1779122292996,31.44,76436.33,0.08,0.14849,0.00023,7.41416]
[1779122293007,31.44,76436.33,0.08,0.14849,0.00023,7.41416]
[1779122293023,31.44,76436.33,0.08,0.14849,0.00023,7.41416]
[1779122293046,31.44,76436.33,0.08,0.14849,0.00023,7.41416]
[1779122293058,31.44,76427.82,0.08,0.14654,0.00023,7.34799]
[1779122294453,31.44,76427.82,0.08,0.14654,0.00023,7.34799]
[1779122294468,31.44,76427.82,0.08,0.14654,0.00023,7.34799]
[1779122294493,31.44,76427.82,0.08,0.14654,0.00023,7.34799]
[1779122294528,31.44,76427.82,0.08,0.14654,0.00023,7.34799]
[1779122294629,31.44,76428.8,0.08,0.14676,0.00023,7.35552]
[1779122295032,31.44,76428.8,0.08,0.14676,0.00023,7.35552]
[1779122295067,31.44,76428.8,0.08,0.14676,0.00023,7.35552]
[1779122295116,31.44,76427.66,0.08,0.1465,0.00023,7.34666]
[1779122297038,31.44,76427.66,0.08,0.1465,0.00023,7.34662]
[1779122297083,31.44,76427.66,0.08,0.1465,0.00023,7.34662]
[1779122297086,31.44,76428.45,0.08,0.14668,0.00023,7.35273]
[1779122299087,31.44,76428.45,0.08,0.14668,0.00023,7.35268]
[1779122299137,31.44,76428.45,0.08,0.14668,0.00023,7.35268]
[1779122299188,31.44,76430.87,0.08,0.14723,0.00023,7.37147]
[1779122301112,31.44,76430.87,0.08,0.14723,0.00023,7.3714]
[1779122301157,31.44,76430.87,0.08,0.14723,0.00023,7.3714]
[1779122301214,31.44,76434.49,0.08,0.14806,0.00023,7.39946]
[1779122303134,31.44,76434.49,0.08,0.14806,0.00023,7.39936]
[1779122303656,31.44,76435.35,0.08,0.14825,0.00023,7.40585]
[1779122305168,31.44,76435.88,0.08,0.14837,0.00023,7.40986]
[1779122305189,31.44,76435.88,0.08,0.14837,0.00023,7.40986]
[1779122307193,31.44,76431.56,0.08,0.14737,0.00023,7.37603]
[1779122307200,31.44,76431.56,0.08,0.14737,0.00023,7.37603]
[1779122309213,31.44,76432.83,0.08,0.14765,0.00023,7.38578]
[1779122309220,31.44,76432.83,0.08,0.14765,0.00023,7.38578]
[1779122309235,31.44,76432.83,0.08,0.14765,0.00023,7.38578]
[1779122311257,31.44,76434.71,0.08,0.14808,0.00023,7.40031]
[1779122311297,31.44,76434.71,0.08,0.14808,0.00023,7.40031]
[1779122311359,31.43,76432.32,0.08,0.1474,0.00023,7.37308]
[1779122311925,31.43,76432.32,0.08,0.1474,0.00023,7.37308]
[1779122312626,31.43,76432.32,0.08,0.1474,0.00023,7.37308]
[1779122311995,31.43,76423.13,0.08,0.1453,0.00023,7.30165]
[1779122313286,31.43,76423.13,0.08,0.1453,0.00023,7.30165]
[1779122313330,31.43,76423.13,0.08,0.1453,0.00023,7.30165]
[1779122313364,31.43,76422.21,0.08,0.14509,0.00023,7.29444]
[1779122315313,31.43,76422.21,0.08,0.14509,0.00023,7.29444]
[1779122315369,31.43,76422.21,0.08,0.14509,0.00023,7.29444]
[1779122315437,31.43,76426.92,0.08,0.14616,0.00023,7.33107]
[1779122318667,31.43,76423.81,0.08,0.14545,0.00023,7.30689]
[1779122318712,31.43,76412.29,0.08,0.14285,0.00022,7.21734]
[1779122318804,31.43,76412.29,0.08,0.14285,0.00022,7.21734]
[1779122318927,31.43,76412.29,0.08,0.14285,0.00022,7.21734]
[1779122318945,31.43,76412.29,0.08,0.14285,0.00022,7.21734]
[1779122319010,31.43,76412.29,0.08,0.14285,0.00022,7.21734]
[1779122319379,31.43,76412.29,0.08,0.14285,0.00022,7.21734]
[1779122319656,31.43,76412.29,0.08,0.14285,0.00022,7.21734]
[1779122319690,31.43,76412.29,0.08,0.14285,0.00022,7.21734]
[1779122319673,31.43,76402.47,0.08,0.14065,0.00022,7.14084]
[1779122320031,31.43,76402.47,0.08,0.14065,0.00022,7.14084]
[1779122321392,31.43,76402.47,0.08,0.14065,0.00022,7.14084]
[1779122321412,31.43,76402.47,0.08,0.14065,0.00022,7.14084]
[1779122321434,31.43,76402.47,0.08,0.14065,0.00022,7.14084]
[1779122321484,31.43,76402.47,0.08,0.14065,0.00022,7.14084]
[1779122321566,31.43,76402.47,0.08,0.14065,0.00022,7.14084]
[1779122321605,31.43,76402.47,0.08,0.14065,0.00022,7.14084]
[1779122321659,31.43,76402.47,0.08,0.14065,0.00022,7.14084]
[1779122321621,31.43,76392.45,0.08,0.13842,0.00022,7.06283]
[1779122323495,31.43,76392.45,0.08,0.13842,0.00022,7.06283]
[1779122323529,31.43,76392.45,0.08,0.13842,0.00022,7.06283]
[1779122323536,31.43,76392.45,0.08,0.13842,0.00022,7.06283]
[1779122323559,31.43,76392.45,0.08,0.13842,0.00022,7.06283]
[1779122323591,31.43,76387.31,0.08,0.13729,0.00022,7.02283]
[1779122323726,31.43,76387.31,0.08,0.13729,0.00022,7.02283]
[1779122323759,31.43,76387.31,0.08,0.13729,0.00022,7.02283]
[1779122323914,31.43,76387.31,0.08,0.13729,0.00022,7.02283]
[1779122324057,31.43,76387.31,0.08,0.13729,0.00022,7.02283]
[1779122325500,31.43,76387.31,0.08,0.13729,0.00022,7.02283]
[1779122325581,31.43,76387.31,0.08,0.13729,0.00022,7.02283]
[1779122325587,31.43,76387.31,0.08,0.13728,0.00022,7.02262]
[1779122327541,31.43,76387.31,0.08,0.13728,0.00022,7.02262]
[1779122327584,31.43,76387.31,0.08,0.13728,0.00022,7.02262]
[1779122327585,31.43,76382.41,0.08,0.13621,0.00022,6.98459]
[1779122329459,31.43,76382.41,0.08,0.13621,0.00022,6.98459]
[1779122329497,31.43,76382.41,0.08,0.13621,0.00022,6.98459]
[1779122329513,31.43,76382.88,0.08,0.13631,0.00022,6.98812]
[1779122331621,31.43,76382.85,0.08,0.1363,0.00022,6.98789]
[1779122331661,31.43,76382.85,0.08,0.1363,0.00022,6.98789]
[1779122331722,31.43,76377.95,0.08,0.13523,0.00022,6.94988]
[1779122332730,31.43,76377.95,0.08,0.13523,0.00022,6.94988]
[1779122332824,31.43,76377.95,0.08,0.13523,0.00022,6.94988]
[1779122332914,31.43,76377.95,0.08,0.13523,0.00022,6.94988]
[1779122333627,31.43,76377.95,0.08,0.13523,0.00022,6.94988]
[1779122333630,31.43,76377.95,0.08,0.13523,0.00022,6.94988]
[1779122333728,31.43,76375.62,0.08,0.13473,0.00022,6.93185]
[1779122338751,31.43,76374.48,0.08,0.13448,0.00022,6.92307]
[1779122339721,31.43,76374.48,0.08,0.13448,0.00022,6.92307]
[1779122339729,31.43,76376.45,0.08,0.13491,0.00022,6.93825]
[1779122339750,31.43,76376.45,0.08,0.13491,0.00022,6.93825]
[1779122339760,31.43,76376.45,0.08,0.13491,0.00022,6.93825]
[1779122340667,31.43,76375.48,0.08,0.1347,0.00022,6.93075]
[1779122341099,31.43,76375.48,0.08,0.1347,0.00022,6.93075]
[1779122341110,31.43,76375.48,0.08,0.1347,0.00022,6.93075]
[1779122341143,31.43,76375.48,0.08,0.1347,0.00022,6.93075]
[1779122341177,31.43,76375.48,0.08,0.1347,0.00022,6.93075]
[1779122341745,31.43,76371.81,0.08,0.13391,0.00021,6.90246]
[1779122341772,31.43,76371.81,0.08,0.13391,0.00021,6.90246]
[1779122342207,31.43,76371.81,0.08,0.13391,0.00021,6.90246]
[1779122342282,31.43,76364.92,0.08,0.13243,0.00021,6.84942]
[1779122342929,31.43,76364.92,0.08,0.13243,0.00021,6.84942]
[1779122342962,31.43,76364.92,0.08,0.13243,0.00021,6.84942]
[1779122342975,31.43,76364.92,0.08,0.13243,0.00021,6.84942]
[1779122343049,31.43,76364.92,0.08,0.13243,0.00021,6.84942]
[1779122343194,31.43,76364.47,0.08,0.13233,0.00021,6.84598]
[1779122343798,31.43,76364.47,0.08,0.13233,0.00021,6.84598]
[1779122343846,31.43,76364.47,0.08,0.13233,0.00021,6.84598]
[1779122343907,31.43,76364.47,0.08,0.13233,0.00021,6.84598]
[1779122343936,31.43,76364.47,0.08,0.13233,0.00021,6.84598]
[1779122344201,31.43,76355.57,0.08,0.13044,0.00021,6.77738]
[1779122345840,31.43,76356.39,0.08,0.13062,0.00021,6.78386]
[1779122345868,31.43,76356.39,0.08,0.13062,0.00021,6.78386]
[1779122345884,31.43,76356.39,0.08,0.13062,0.00021,6.78386]
[1779122345904,31.43,76356.39,0.08,0.13062,0.00021,6.78386]
[1779122346216,31.43,76359.13,0.08,0.13119,0.00021,6.80475]
[1779122347434,31.43,76359.13,0.08,0.13119,0.00021,6.80475]
[1779122347446,31.43,76359.13,0.08,0.13119,0.00021,6.80475]
[1779122347486,31.43,76359.13,0.08,0.13119,0.00021,6.80475]
[1779122347602,31.43,76359.13,0.08,0.13119,0.00021,6.80475]
[1779122347638,31.43,76359.13,0.08,0.13119,0.00021,6.80475]
[1779122347647,31.43,76358.28,0.08,0.131,0.00021,6.79787]
[1779122347873,31.43,76358.28,0.08,0.131,0.00021,6.79787]
[1779122347879,31.43,76358.28,0.08,0.131,0.00021,6.79787]
[1779122348648,31.42,76358.76,0.08,0.1311,0.00021,6.80137]
[1779122351561,31.42,76360.0,0.08,0.13136,0.00021,6.81085]
[1779122351598,31.42,76360.0,0.08,0.13136,0.00021,6.81085]
[1779122351615,31.42,76360.0,0.08,0.13136,0.00021,6.81085]
[1779122351654,31.42,76360.0,0.08,0.13136,0.00021,6.81085]
[1779122351728,31.42,76361.64,0.08,0.13171,0.00021,6.82357]
[1779122351931,31.42,76361.64,0.08,0.13171,0.00021,6.82357]
[1779122351936,31.42,76361.64,0.08,0.13171,0.00021,6.82357]
[1779122351958,31.42,76361.64,0.08,0.13171,0.00021,6.82357]
[1779122351981,31.42,76361.64,0.08,0.13171,0.00021,6.82357]
[1779122352257,31.42,76361.64,0.08,0.13171,0.00021,6.82357]
[1779122353973,31.42,76364.96,0.08,0.13242,0.00021,6.84918]
[1779122353981,31.42,76364.96,0.08,0.13242,0.00021,6.84918]
[1779122354024,31.42,76364.96,0.08,0.13242,0.00021,6.84918]
[1779122354271,31.43,76367.21,0.08,0.1329,0.00021,6.86654]
[1779122354805,31.43,76367.21,0.08,0.1329,0.00021,6.86654]
[1779122354817,31.43,76367.21,0.08,0.1329,0.00021,6.86654]
[1779122354827,31.43,76367.21,0.08,0.1329,0.00021,6.86654]
[1779122354869,31.43,76367.21,0.08,0.1329,0.00021,6.86654]
[1779122355278,31.43,76366.86,0.08,0.13283,0.00021,6.86387]
[1779122358058,31.43,76365.59,0.08,0.13256,0.00021,6.85414]
[1779122358102,31.43,76365.59,0.08,0.13256,0.00021,6.85414]
[1779122358299,31.43,76366.06,0.08,0.13266,0.00021,6.85778]
[1779122360064,31.43,76365.01,0.08,0.13244,0.00021,6.84971]
[1779122360116,31.43,76365.01,0.08,0.13244,0.00021,6.84971]
[1779122360313,31.43,76364.74,0.08,0.13238,0.00021,6.84765]
[1779122362068,31.43,76364.21,0.08,0.13227,0.00021,6.84358]
[1779122362683,31.43,76364.68,0.08,0.13237,0.00021,6.84723]
[1779122364116,31.43,76364.29,0.08,0.13229,0.00021,6.84423]
[1779122364131,31.43,76364.29,0.08,0.13229,0.00021,6.84423]
[1779122366130,31.43,76365.87,0.08,0.13262,0.00021,6.85637]
[1779122366132,31.43,76365.87,0.08,0.13262,0.00021,6.85637]
[1779122366165,31.43,76365.87,0.08,0.13262,0.00021,6.85637]
[1779122366170,31.43,76365.87,0.08,0.13262,0.00021,6.85637]
[1779122367305,31.43,76365.87,0.08,0.13262,0.00021,6.85637]
[1779122367345,31.43,76365.87,0.08,0.13262,0.00021,6.85637]
[1779122367470,31.43,76365.87,0.08,0.13262,0.00021,6.85637]
[1779122367629,31.43,76360.05,0.08,0.13138,0.00021,6.81159]
[1779122367914,31.43,76360.05,0.08,0.13138,0.00021,6.81159]
[1779122367983,31.43,76360.05,0.08,0.13138,0.00021,6.81159]
[1779122368014,31.43,76360.05,0.08,0.13138,0.00021,6.81159]
[1779122368042,31.43,76360.05,0.08,0.13138,0.00021,6.81159]
[1779122368379,31.43,76360.05,0.08,0.13138,0.00021,6.81159]
[1779122369386,31.42,76354.85,0.08,0.13027,0.00021,6.77115]
[1779122370233,31.42,76354.85,0.08,0.13027,0.00021,6.77115]
[1779122370237,31.42,76354.85,0.08,0.13027,0.00021,6.77115]
[1779122370331,31.42,76354.85,0.08,0.13027,0.00021,6.77115]
[1779122370432,31.42,76349.21,0.08,0.12909,0.00021,6.72804]
[1779122370807,31.42,76349.21,0.08,0.12909,0.00021,6.72804]
[1779122370842,31.42,76349.21,0.08,0.12909,0.00021,6.72804]
[1779122370954,31.42,76349.21,0.08,0.12909,0.00021,6.72804]
[1779122370989,31.42,76349.21,0.08,0.12909,0.00021,6.72804]
[1779122371398,31.42,76349.21,0.08,0.12896,0.00021,6.71981]
[1779122374287,31.43,76352.79,0.08,0.12972,0.00021,6.7475]
[1779122374319,31.43,76352.79,0.08,0.12972,0.00021,6.7475]
[1779122374421,31.43,76352.26,0.08,0.12961,0.00021,6.74356]
[1779122375923,31.43,76351.99,0.08,0.12956,0.00021,6.7416]
[1779122376019,31.43,76351.99,0.08,0.12956,0.00021,6.7416]
[1779122376035,31.43,76351.99,0.08,0.12956,0.00021,6.7416]
[1779122376036,31.43,76351.99,0.08,0.12956,0.00021,6.7416]
[1779122376074,31.43,76351.99,0.08,0.12956,0.00021,6.7416]
[1779122376350,31.43,76351.99,0.08,0.12956,0.00021,6.7416]
[1779122376366,31.43,76351.99,0.08,0.12956,0.00021,6.7416]
[1779122376763,31.43,76358.35,0.08,0.1309,0.00021,6.7905]
[1779122378351,31.43,76358.66,0.08,0.13097,0.00021,6.79292]
[1779122378373,31.43,76358.66,0.08,0.13097,0.00021,6.79292]
[1779122378389,31.43,76358.66,0.08,0.13097,0.00021,6.79292]
[1779122378419,31.43,76358.66,0.08,0.13097,0.00021,6.79292]
[1779122378520,31.43,76359.07,0.08,0.13106,0.00021,6.79611]
[1779122379146,31.43,76359.07,0.08,0.13106,0.00021,6.79611]
[1779122379181,31.43,76359.07,0.08,0.13106,0.00021,6.79611]
[1779122379292,31.43,76359.07,0.08,0.13106,0.00021,6.79611]
[1779122379456,31.43,76359.07,0.08,0.13106,0.00021,6.79615]
[1779122380389,31.43,76359.07,0.08,0.13106,0.00021,6.79615]
[1779122380413,31.43,76359.07,0.08,0.13106,0.00021,6.79615]
[1779122380462,31.43,76362.32,0.08,0.13175,0.00021,6.82112]
[1779122382421,31.43,76362.19,0.08,0.13172,0.00021,6.82012]
[1779122382451,31.43,76362.19,0.08,0.13172,0.00021,6.82012]
[1779122382493,31.43,76361.49,0.08,0.13157,0.00021,6.81475]
[1779122383636,31.43,76361.49,0.08,0.13157,0.00021,6.81475]
[1779122384430,31.43,76362.01,0.08,0.13168,0.00021,6.81876]
[1779122384467,31.43,76362.01,0.08,0.13168,0.00021,6.81876]
[1779122384531,31.43,76362.79,0.08,0.13185,0.00021,6.82476]
[1779122386471,31.43,76362.79,0.08,0.13185,0.00021,6.82475]
[1779122386508,31.43,76362.79,0.08,0.13185,0.00021,6.82475]
[1779122386572,31.43,76362.84,0.08,0.13186,0.00021,6.82513]
[1779122388491,31.43,76362.84,0.08,0.13186,0.00021,6.82512]
[1779122388705,31.43,76363.04,0.08,0.1319,0.00021,6.82666]
[1779122393709,31.43,76363.88,0.08,0.13208,0.00021,6.83307]
[1779122395303,31.43,76362.49,0.08,0.13178,0.00021,6.82237]
[1779122396642,31.43,76363.74,0.08,0.13205,0.00021,6.83197]
[1779122396658,31.43,76363.74,0.08,0.13205,0.00021,6.83197]
[1779122396672,31.43,76363.74,0.08,0.13205,0.00021,6.83197]
[1779122399190,31.43,76363.42,0.08,0.13198,0.00021,6.82944]
[1779122399245,31.43,76363.42,0.08,0.13198,0.00021,6.82944]
[1779122399285,31.43,76363.42,0.08,0.13198,0.00021,6.82944]
[1779122399354,31.43,76363.42,0.08,0.13198,0.00021,6.82944]
[1779122399368,31.43,76363.42,0.08,0.13198,0.00021,6.82944]
[1779122399394,31.43,76363.42,0.08,0.13198,0.00021,6.82944]
[1779122399457,31.43,76363.42,0.08,0.13198,0.00021,6.82944]
[1779122399484,31.43,76363.42,0.08,0.13198,0.00021,6.82944]
[1779122399511,31.43,76363.42,0.08,0.13198,0.00021,6.82944]
[1779122399612,31.43,76367.04,0.08,0.13275,0.00021,6.85726]
[1779122399966,31.43,76367.04,0.08,0.13275,0.00021,6.85726]
[1779122400176,31.43,76367.04,0.08,0.13275,0.00021,6.85726]
[1779122400332,31.43,76367.04,0.08,0.13275,0.00021,6.85726]
[1779122400445,31.43,76367.04,0.08,0.13275,0.00021,6.85726]
[1779122400472,31.43,76367.04,0.08,0.13275,0.00021,6.85726]
[1779122400500,31.43,76367.04,0.08,0.13275,0.00021,6.85726]
[1779122400604,31.43,76367.04,0.08,0.13275,0.00021,6.85726]
[1779122400861,31.43,76367.04,0.08,0.13275,0.00021,6.85726]
[1779122400897,31.43,76367.04,0.08,0.13275,0.00021,6.85726]
[1779122401610,31.43,76380.14,0.08,0.13556,0.00022,6.95797]
[1779122402617,31.42,76386.18,0.08,0.13687,0.00022,7.00437]
[1779122403709,31.42,76386.18,0.08,0.13687,0.00022,7.00437]
[1779122403754,31.42,76386.18,0.08,0.13687,0.00022,7.00437]
[1779122403773,31.42,76386.18,0.08,0.13687,0.00022,7.00437]
[1779122403775,31.42,76379.14,0.08,0.13534,0.00022,6.94986]
[1779122403838,31.42,76379.14,0.08,0.13534,0.00022,6.94986]
[1779122403871,31.42,76379.14,0.08,0.13534,0.00022,6.94986]
[1779122403906,31.42,76379.14,0.08,0.13534,0.00022,6.94986]
[1779122403971,31.42,76379.14,0.08,0.13534,0.00022,6.94986]
[1779122404015,31.42,76379.14,0.08,0.13534,0.00022,6.94986]
[1779122404554,31.42,76379.14,0.08,0.13534,0.00022,6.94986]
[1779122404556,31.42,76379.14,0.08,0.13534,0.00022,6.94986]
[1779122404565,31.42,76379.14,0.08,0.13534,0.00022,6.94986]
[1779122404587,31.42,76379.14,0.08,0.13534,0.00022,6.94986]
[1779122404618,31.42,76379.14,0.08,0.13534,0.00022,6.94986]
[1779122404732,31.42,76379.14,0.08,0.13534,0.00022,6.94986]
[1779122404688,31.42,76372.96,0.08,0.134,0.00022,6.90207]
[1779122405415,31.42,76372.96,0.08,0.134,0.00022,6.90207]
[1779122405444,31.42,76372.96,0.08,0.134,0.00022,6.90207]
[1779122405639,31.42,76372.96,0.08,0.13399,0.00022,6.90199]
[1779122405848,31.42,76372.96,0.08,0.13399,0.00022,6.90199]
[1779122405884,31.42,76372.96,0.08,0.13399,0.00022,6.90199]
[1779122406594,31.42,76372.96,0.08,0.13399,0.00022,6.90199]
[1779122406774,31.42,76372.96,0.08,0.13399,0.00022,6.90199]
[1779122406795,31.42,76372.08,0.08,0.1338,0.00021,6.89517]
[1779122408857,31.42,76369.71,0.08,0.13329,0.00021,6.8768]
[1779122410888,31.42,76368.67,0.08,0.13307,0.00021,6.86871]
[1779122410898,31.42,76368.67,0.08,0.13307,0.00021,6.86871]
[1779122410931,31.42,76368.67,0.08,0.13307,0.00021,6.86871]
[1779122410974,31.42,76368.67,0.08,0.13307,0.00021,6.86871]
[1779122410993,31.42,76368.67,0.08,0.13307,0.00021,6.86871]
[1779122411680,31.42,76366.66,0.08,0.13264,0.00021,6.85322]
[1779122412771,31.42,76366.66,0.08,0.13264,0.00021,6.85322]
[1779122412829,31.42,76363.91,0.08,0.13205,0.00021,6.83207]
[1779122412897,31.42,76363.91,0.08,0.13205,0.00021,6.83207]
[1779122412978,31.42,76363.91,0.08,0.13205,0.00021,6.83207]
[1779122413695,31.42,76366.78,0.08,0.13266,0.00021,6.85412]
[1779122414701,31.42,76371.99,0.08,0.13378,0.00021,6.89416]
[1779122414955,31.42,76371.99,0.08,0.13378,0.00021,6.89416]
[1779122414992,31.42,76371.99,0.08,0.13378,0.00021,6.89416]
[1779122415708,31.42,76374.26,0.08,0.13426,0.00022,6.91156]
[1779122416111,31.42,76374.26,0.08,0.13426,0.00022,6.91156]
[1779122416988,31.42,76375.5,0.08,0.13453,0.00022,6.92109]
[1779122417005,31.42,76375.5,0.08,0.13453,0.00022,6.92109]
[1779122417023,31.42,76375.5,0.08,0.13453,0.00022,6.92109]
[1779122417723,31.42,76377.66,0.08,0.13499,0.00022,6.93769]
[1779122418940,31.42,76377.96,0.08,0.13506,0.00022,6.93995]
[1779122419002,31.42,76377.96,0.08,0.13506,0.00022,6.93995]
[1779122419737,31.42,76379.28,0.08,0.13534,0.00022,6.95008]
[1779122420743,31.42,76388.66,0.08,0.13739,0.00022,7.0226]
[1779122421061,31.42,76388.66,0.08,0.13739,0.00022,7.0226]
[1779122421750,31.42,76389.42,0.08,0.13755,0.00022,7.02854]
[1779122423080,31.42,76392.61,0.08,0.13826,0.00022,7.05327]
[1779122423094,31.42,76392.61,0.08,0.13826,0.00022,7.05327]
[1779122425107,31.42,76392.54,0.08,0.13824,0.00022,7.05282]
[1779122425143,31.42,76392.54,0.08,0.13824,0.00022,7.05282]
[1779122425790,31.42,76391.65,0.08,0.13804,0.00022,7.04576]
[1779122427138,31.42,76394.82,0.08,0.13873,0.00022,7.07009]
[1779122427177,31.42,76394.82,0.08,0.13873,0.00022,7.07009]
[1779122427799,31.41,76394.55,0.08,0.13862,0.00022,7.06608]
[1779122429172,31.41,76395.44,0.08,0.13876,0.00022,7.07104]
[1779122429219,31.41,76395.44,0.08,0.13876,0.00022,7.07104]
[1779122429813,31.4,76397.12,0.08,0.13907,0.00022,7.08203]
[1779122431211,31.39,76397.5,0.08,0.1391,0.00022,7.083]
[1779122431827,31.39,76396.37,0.08,0.13871,0.00022,7.06564]
[1779122433243,31.39,76396.7,0.08,0.13878,0.00022,7.06801]
[1779122433277,31.39,76396.7,0.08,0.13878,0.00022,7.06801]
[1779122433842,31.39,76396.91,0.08,0.13882,0.00022,7.06947]
[1779122435271,31.39,76396.84,0.08,0.1388,0.00022,7.06877]
[1779122435277,31.39,76396.84,0.08,0.1388,0.00022,7.06877]
[1779122435320,31.39,76396.84,0.08,0.1388,0.00022,7.06877]
[1779122435855,31.39,76398.79,0.08,0.13923,0.00022,7.0837]
[1779122437310,31.39,76397.66,0.08,0.13897,0.00022,7.07478]
[1779122437338,31.39,76397.66,0.08,0.13897,0.00022,7.07478]
[1779122437599,31.39,76397.66,0.08,0.13897,0.00022,7.07478]
[1779122437627,31.39,76397.66,0.08,0.13897,0.00022,7.07478]
[1779122437866,31.39,76400.7,0.08,0.13964,0.00022,7.09815]
[1779122439324,31.39,76400.7,0.08,0.13964,0.00022,7.09815]
[1779122439399,31.39,76400.86,0.08,0.13967,0.00022,7.09919]
[1779122445417,31.38,76399.6,0.08,0.13936,0.00022,7.08835]
[1779122448859,31.38,76397.53,0.08,0.13888,0.00022,7.07141]
[1779122448897,31.38,76397.87,0.08,0.13894,0.00022,7.07381]
[1779122449177,31.38,76397.87,0.08,0.13894,0.00022,7.07381]
[1779122449212,31.38,76397.87,0.08,0.13894,0.00022,7.07381]
[1779122449266,31.38,76397.87,0.08,0.13894,0.00022,7.07381]
[1779122449345,31.38,76407.63,0.08,0.14111,0.00022,7.14951]
[1779122450962,31.38,76414.48,0.08,0.14268,0.00022,7.20382]
[1779122452035,31.38,76414.48,0.08,0.14268,0.00022,7.20382]
[1779122452064,31.38,76414.48,0.08,0.14268,0.00022,7.20382]
[1779122452140,31.38,76414.48,0.08,0.14268,0.00022,7.20382]
[1779122452326,31.38,76414.48,0.08,0.14268,0.00022,7.20382]
[1779122452626,31.38,76414.48,0.08,0.14268,0.00022,7.20382]
[1779122452727,31.38,76411.74,0.08,0.14205,0.00022,7.18197]
[1779122455607,31.38,76414.46,0.08,0.14264,0.00022,7.20267]
[1779122455688,31.38,76414.94,0.08,0.14273,0.00022,7.20555]
[1779122460830,31.37,76415.22,0.08,0.14275,0.00022,7.20647]
[1779122461510,31.37,76417.56,0.08,0.14327,0.00023,7.22422]
[1779122461727,31.37,76417.56,0.08,0.14327,0.00023,7.22422]
[1779122461729,31.37,76427.06,0.08,0.1454,0.00023,7.29745]
[1779122465267,31.36,76427.94,0.08,0.14557,0.00023,7.30322]
[1779122465540,31.36,76428.98,0.08,0.14577,0.00023,7.31024]
[1779122466982,31.36,76428.98,0.08,0.14577,0.00023,7.31024]
[1779122471575,31.35,76428.78,0.08,0.14566,0.00023,7.30652]
[1779122471945,31.35,76427.48,0.08,0.14534,0.00023,7.29534]
[1779122471987,31.35,76427.48,0.08,0.14534,0.00023,7.29534]
[1779122472157,31.35,76427.48,0.08,0.14534,0.00023,7.29534]
[1779122472312,31.35,76427.48,0.08,0.14534,0.00023,7.29534]
[1779122472408,31.35,76409.23,0.08,0.14122,0.00022,7.15334]
[1779122473873,31.35,76409.23,0.08,0.14122,0.00022,7.15334]
[1779122473880,31.34,76404.5,0.08,0.14014,0.00022,7.11575]
[1779122473907,31.34,76404.5,0.08,0.14014,0.00022,7.11575]
[1779122475881,31.34,76404.5,0.08,0.14014,0.00022,7.11575]
[1779122475897,31.34,76404.5,0.08,0.14014,0.00022,7.11575]
[1779122476140,31.34,76405.77,0.08,0.14041,0.00022,7.12534]
[1779122476150,31.34,76405.77,0.08,0.14041,0.00022,7.12534]
[1779122476162,31.34,76405.77,0.08,0.14041,0.00022,7.12534]
[1779122476270,31.34,76405.77,0.08,0.14041,0.00022,7.12534]
[1779122476370,31.34,76404.89,0.08,0.14021,0.00022,7.11822]
[1779122477825,31.34,76404.89,0.08,0.14021,0.00022,7.11822]
[1779122479158,31.34,76399.0,0.08,0.13888,0.00022,7.07168]
[1779122479959,31.34,76399.0,0.08,0.13888,0.00022,7.07168]
[1779122480858,31.34,76399.0,0.08,0.13888,0.00022,7.07168]
[1779122481862,31.34,76385.08,0.08,0.13581,0.00022,6.96321]
[1779122482868,31.34,76375.87,0.08,0.13381,0.00022,6.89194]
[1779122487888,31.34,76377.39,0.08,0.13414,0.00022,6.90386]
[1779122492904,31.34,76379.07,0.08,0.13438,0.00022,6.90861]
[1779122495238,31.34,76378.36,0.08,0.13423,0.00022,6.90323]
[1779122496200,31.34,76375.3,0.08,0.13356,0.00022,6.87935]
[1779122499943,31.33,76366.58,0.08,0.13164,0.00021,6.81035]
[1779122504909,31.32,76373.31,0.08,0.13304,0.00021,6.86071]
[1779122505338,31.32,76373.31,0.08,0.13304,0.00021,6.86071]
[1779122505926,31.32,76375.18,0.08,0.13344,0.00022,6.87494]
[1779122506635,31.32,76375.18,0.08,0.13344,0.00022,6.87494]
[1779122506744,31.32,76380.0,0.08,0.13447,0.00022,6.91196]
[1779122507024,31.32,76380.0,0.08,0.13447,0.00022,6.91196]
[1779122508471,31.32,76386.9,0.08,0.13596,0.00022,6.96507]
[1779122511223,31.32,76388.26,0.08,0.13624,0.00022,6.97491]
[1779122514556,31.31,76391.57,0.08,0.13693,0.00022,6.99942]
[1779122519032,31.31,76391.17,0.08,0.13678,0.00022,6.99392]
[1779122519447,31.31,76391.17,0.08,0.13678,0.00022,6.99392]
[1779122520184,31.31,76391.17,0.08,0.13678,0.00022,6.99392]
[1779122521766,31.3,76400.23,0.08,0.13873,0.00022,7.06262]
[1779122523015,31.3,76400.23,0.08,0.13873,0.00022,7.06262]
[1779122523025,31.3,76400.23,0.08,0.13873,0.00022,7.06262]
[1779122523120,31.3,76400.23,0.08,0.13873,0.00022,7.06262]
[1779122523650,31.3,76400.23,0.08,0.13873,0.00022,7.06262]
[1779122523805,31.3,76411.55,0.08,0.14123,0.00022,7.14997]
[1779122524756,31.3,76420.18,0.08,0.14316,0.00023,7.21693]
[1779122525411,31.3,76420.18,0.08,0.14316,0.00023,7.21693]
[1779122525883,31.3,76421.28,0.08,0.1434,0.00023,7.22517]
[1779122526522,31.3,76421.28,0.08,0.1434,0.00023,7.22517]
[1779122531222,31.29,76418.92,0.08,0.14282,0.00023,7.20508]
[1779122531874,31.29,76414.11,0.08,0.14172,0.00022,7.16727]
[1779122533431,31.29,76414.17,0.08,0.14173,0.00022,7.16746]
[1779122533545,31.29,76414.17,0.08,0.14172,0.00022,7.16718]
[1779122538580,31.28,76415.35,0.08,0.14195,0.00022,7.17496]
[1779122543616,31.28,76415.35,0.08,0.14191,0.00022,7.17359]
[1779122544523,31.28,76415.35,0.08,0.14191,0.00022,7.17359]
[1779122544575,31.28,76415.35,0.08,0.14191,0.00022,7.17359]
[1779122544707,31.28,76415.35,0.08,0.14191,0.00022,7.17359]
[1779122545018,31.27,76399.77,0.08,0.13842,0.00022,7.05207]
[1779122545634,31.27,76399.77,0.08,0.13842,0.00022,7.05197]
[1779122546641,31.27,76393.82,0.08,0.13711,0.00022,7.0057]
[1779122547935,31.27,76393.82,0.08,0.13711,0.00022,7.0057]
[1779122547967,31.27,76393.82,0.08,0.13711,0.00022,7.0057]
[1779122547950,31.27,76390.9,0.08,0.13647,0.00022,6.98303]
[1779122548593,31.27,76390.9,0.08,0.13647,0.00022,6.98303]
[1779122551127,31.27,76391.65,0.08,0.13663,0.00022,6.9888]
[1779122551184,31.27,76391.65,0.08,0.13663,0.00022,6.9888]
[1779122551676,31.27,76392.23,0.08,0.13662,0.00022,6.98485]
[1779122553158,31.27,76392.33,0.08,0.13664,0.00022,6.98561]
[1779122553938,31.27,76393.59,0.08,0.13692,0.00022,6.99538]
[1779122555186,31.27,76392.32,0.08,0.13663,0.00022,6.98518]
[1779122555188,31.27,76392.32,0.08,0.13663,0.00022,6.98518]
[1779122555198,31.27,76392.32,0.08,0.13663,0.00022,6.98518]
[1779122555646,31.27,76392.32,0.08,0.13663,0.00022,6.98518]
[1779122555984,31.27,76393.73,0.08,0.13693,0.00022,6.9958]
[1779122557237,31.27,76397.6,0.08,0.13778,0.00022,7.02584]
[1779122557919,31.27,76400.51,0.08,0.13843,0.00022,7.0484]
[1779122559263,31.27,76400.61,0.08,0.13845,0.00022,7.04909]
[1779122559275,31.27,76400.61,0.08,0.13845,0.00022,7.04909]
[1779122560470,31.27,76400.88,0.08,0.1385,0.00022,7.05111]
[1779122566227,31.27,76394.87,0.08,0.13717,0.00022,7.00414]
[1779122566787,31.27,76392.41,0.08,0.13662,0.00022,6.98472]
[1779122568799,31.26,76385.21,0.08,0.13501,0.00022,6.92773]
[1779122573801,31.25,76386.62,0.08,0.13525,0.00022,6.93637]
[1779122578824,31.24,76390.56,0.08,0.13604,0.00022,6.96413]
[1779122582912,31.24,76384.92,0.08,0.13476,0.00022,6.91876]
[1779122587696,31.24,76388.31,0.08,0.13548,0.00022,6.94437]
[1779122587707,31.24,76388.31,0.08,0.13548,0.00022,6.94437]
[1779122587835,31.24,76388.31,0.08,0.13548,0.00022,6.94437]
[1779122587841,31.24,76388.31,0.08,0.13548,0.00022,6.94437]
[1779122587877,31.24,76388.31,0.08,0.13548,0.00022,6.94437]
[1779122587934,31.24,76388.31,0.08,0.13547,0.00022,6.94414]
[1779122589726,31.24,76389.12,0.08,0.13565,0.00022,6.95048]
[1779122590016,31.24,76390.69,0.08,0.13599,0.00022,6.9627]
[1779122591760,31.24,76391.74,0.08,0.13623,0.00022,6.9709]
[1779122591768,31.24,76391.74,0.08,0.13623,0.00022,6.9709]
[1779122595823,31.24,76393.17,0.08,0.13654,0.00022,6.98213]
[1779122595833,31.24,76393.17,0.08,0.13654,0.00022,6.98213]
[1779122596135,31.24,76392.16,0.08,0.13631,0.00022,6.97406]
[1779122596140,31.24,76392.16,0.08,0.13631,0.00022,6.97406]
[1779122596997,31.23,76381.76,0.08,0.13403,0.00022,6.89291]
[1779122597519,31.23,76381.76,0.08,0.13403,0.00022,6.89291]
[1779122597543,31.23,76381.76,0.08,0.13403,0.00022,6.89291]
[1779122598021,31.23,76381.76,0.08,0.13403,0.00022,6.89291]
[1779122598004,31.23,76369.02,0.08,0.13128,0.00021,6.79396]
[1779122598103,31.23,76369.02,0.08,0.13128,0.00021,6.79396]
[1779122598109,31.23,76369.02,0.08,0.13128,0.00021,6.79396]
[1779122598139,31.23,76369.02,0.08,0.13128,0.00021,6.79396]
[1779122599011,31.23,76357.76,0.08,0.12888,0.00021,6.70683]
[1779122601632,31.23,76354.57,0.08,0.1282,0.00021,6.68185]
[1779122601655,31.23,76354.57,0.08,0.1282,0.00021,6.68185]
[1779122601703,31.23,76354.57,0.08,0.1282,0.00021,6.68185]
[1779122601901,31.23,76354.57,0.08,0.1282,0.00021,6.68185]
[1779122602035,31.23,76347.88,0.08,0.12679,0.00021,6.63024]
[1779122603272,31.23,76344.12,0.08,0.12601,0.00021,6.60127]
[1779122603313,31.23,76344.12,0.08,0.12601,0.00021,6.60127]
[1779122603332,31.23,76344.12,0.08,0.12601,0.00021,6.60127]
[1779122603358,31.23,76344.12,0.08,0.12601,0.00021,6.60127]
[1779122603444,31.23,76344.12,0.08,0.12601,0.00021,6.60127]
[1779122603470,31.23,76344.12,0.08,0.12601,0.00021,6.60127]
[1779122603500,31.23,76344.12,0.08,0.12601,0.00021,6.60127]
[1779122603537,31.23,76344.12,0.08,0.12601,0.00021,6.60127]
[1779122603563,31.23,76344.12,0.08,0.12601,0.00021,6.60127]
[1779122603948,31.23,76344.12,0.08,0.12601,0.00021,6.60127]
[1779122603993,31.23,76344.12,0.08,0.12601,0.00021,6.60127]
[1779122604055,31.23,76344.12,0.08,0.12601,0.00021,6.60114]
[1779122605963,31.23,76341.57,0.08,0.12547,0.00021,6.58147]
[1779122606025,31.23,76341.17,0.08,0.12539,0.00021,6.5783]
[1779122611042,31.23,76345.9,0.08,0.12636,0.00021,6.61417]
[1779122613546,31.23,76345.58,0.08,0.12615,0.00021,6.60294]
[1779122613995,31.23,76345.34,0.08,0.1261,0.00021,6.60097]
[1779122616505,31.22,76349.87,0.08,0.12703,0.00021,6.63552]
[1779122620403,31.22,76351.2,0.08,0.1273,0.00021,6.64515]
[1779122620409,31.22,76351.2,0.08,0.1273,0.00021,6.64515]
[1779122620462,31.22,76351.2,0.08,0.1273,0.00021,6.64515]
[1779122620603,31.22,76351.2,0.08,0.1273,0.00021,6.64515]
[1779122620714,31.22,76351.2,0.08,0.1273,0.00021,6.64515]
[1779122620948,31.22,76351.2,0.08,0.1273,0.00021,6.64515]
[1779122620981,31.22,76354.27,0.08,0.12793,0.00021,6.66858]
[1779122622055,31.22,76367.84,0.08,0.13081,0.00021,6.77319]
[1779122622251,31.22,76367.84,0.08,0.13081,0.00021,6.77319]
[1779122622253,31.22,76367.84,0.08,0.13081,0.00021,6.77319]
[1779122622312,31.22,76367.84,0.08,0.13081,0.00021,6.77319]
[1779122622604,31.22,76367.84,0.08,0.13081,0.00021,6.77319]
[1779122622650,31.22,76367.84,0.08,0.13081,0.00021,6.77319]
[1779122622696,31.22,76374.66,0.08,0.13227,0.00022,6.82611]
[1779122624276,31.22,76374.66,0.08,0.13227,0.00022,6.82611]
[1779122624302,31.22,76374.66,0.08,0.13227,0.00022,6.82611]
[1779122624309,31.22,76374.66,0.08,0.13227,0.00022,6.82611]
[1779122624333,31.22,76374.66,0.08,0.13227,0.00022,6.82611]
[1779122624529,31.22,76374.66,0.08,0.13227,0.00022,6.82611]
[1779122624567,31.22,76374.66,0.08,0.13227,0.00022,6.82611]
[1779122624637,31.22,76374.66,0.08,0.13227,0.00022,6.82611]
[1779122624659,31.22,76374.66,0.08,0.13227,0.00022,6.82611]
[1779122624738,31.22,76378.51,0.08,0.13311,0.00022,6.85619]
[1779122626028,31.22,76378.51,0.08,0.13311,0.00022,6.85619]
[1779122627011,31.22,76378.51,0.08,0.13311,0.00022,6.85619]
[1779122627044,31.22,76387.1,0.08,0.13498,0.00022,6.92296]
[1779122632251,31.22,76385.45,0.08,0.13463,0.00022,6.91055]
[1779122637285,31.22,76382.98,0.08,0.13407,0.00022,6.89065]
[1779122642320,31.21,76384.43,0.08,0.13432,0.00022,6.89951]
[1779122647355,31.21,76381.6,0.08,0.13365,0.00022,6.87551]
[1779122652390,31.2,76381.25,0.08,0.13351,0.00022,6.87068]
[1779122655412,31.19,76386.61,0.08,0.13464,0.00022,6.91104]
[1779122660446,31.19,76391.31,0.08,0.13564,0.00022,6.94653]
[1779122665482,31.19,76391.96,0.08,0.13575,0.00022,6.95053]
[1779122667826,31.19,76392.23,0.08,0.13581,0.00022,6.95242]
[1779122667896,31.18,76396.55,0.08,0.13674,0.00022,6.98559]
[1779122672531,31.18,76407.57,0.08,0.13905,0.00022,7.0629]
[1779122676574,31.18,76412.98,0.08,0.14025,0.00022,7.10484]
[1779122677151,31.18,76412.98,0.08,0.14025,0.00022,7.10484]
[1779122677580,31.18,76414.62,0.08,0.14061,0.00022,7.11753]
[1779122679594,31.18,76409.14,0.08,0.13938,0.00022,7.07454]
[1779122684629,31.18,76404.97,0.08,0.13844,0.00022,7.04174]
[1779122689665,31.18,76408.99,0.08,0.13933,0.00022,7.07287]
[1779122694700,31.18,76406.07,0.08,0.13867,0.00022,7.04966]
[1779122699736,31.18,76404.92,0.08,0.1384,0.00022,7.04027]
[1779122703072,31.18,76408.27,0.08,0.13915,0.00022,7.06633]
[1779122703773,31.17,76409.75,0.08,0.13947,0.00022,7.07769]
[1779122704246,31.17,76409.75,0.08,0.13947,0.00022,7.07769]
[1779122704366,31.17,76409.75,0.08,0.13947,0.00022,7.07769]
[1779122705105,31.17,76409.75,0.08,0.13947,0.00022,7.07769]
[1779122705124,31.17,76421.63,0.08,0.14213,0.00023,7.17017]
[1779122706785,31.17,76431.94,0.08,0.14447,0.00023,7.2505]
[1779122708725,31.17,76434.91,0.08,0.14514,0.00023,7.27335]
[1779122708771,31.17,76434.91,0.08,0.14514,0.00023,7.27335]
[1779122708797,31.17,76434.91,0.08,0.14514,0.00023,7.27335]
[1779122708905,31.17,76434.91,0.08,0.14514,0.00023,7.27335]
[1779122708935,31.17,76434.91,0.08,0.14514,0.00023,7.27335]
[1779122708969,31.17,76434.91,0.08,0.14514,0.00023,7.27335]
[1779122709002,31.17,76434.91,0.08,0.14514,0.00023,7.27335]
[1779122709025,31.17,76434.91,0.08,0.14514,0.00023,7.27335]
[1779122709077,31.17,76440.02,0.08,0.14631,0.00023,7.31323]
[1779122711821,31.17,76444.95,0.08,0.14745,0.00023,7.35205]
[1779122716275,31.17,76443.9,0.08,0.1472,0.00023,7.34371]
[1779122716945,31.17,76427.85,0.08,0.14351,0.00023,7.21753]
[1779122720323,31.17,76428.77,0.08,0.14369,0.00023,7.22377]
[1779122720351,31.17,76428.77,0.08,0.14369,0.00023,7.22377]
[1779122721096,31.16,76434.67,0.08,0.14503,0.00023,7.26965]
[1779122721817,31.16,76434.67,0.08,0.14503,0.00023,7.26965]
[1779122721899,31.16,76434.67,0.08,0.14502,0.00023,7.26949]
[1779122723912,31.16,76439.75,0.08,0.14618,0.00023,7.30888]
[1779122725880,31.16,76439.79,0.08,0.14618,0.00023,7.30897]
[1779122725982,31.16,76439.73,0.08,0.14616,0.00023,7.30829]
[1779122726346,31.16,76439.73,0.08,0.14616,0.00023,7.30829]
[1779122727387,31.16,76439.73,0.08,0.14615,0.00023,7.30807]
[1779122730421,31.16,76441.81,0.08,0.14661,0.00023,7.32364]
[1779122730453,31.16,76441.81,0.08,0.14661,0.00023,7.32364]
[1779122730517,31.16,76441.81,0.08,0.14661,0.00023,7.32364]
[1779122730544,31.16,76441.81,0.08,0.14661,0.00023,7.32364]
[1779122731069,31.16,76441.81,0.08,0.14661,0.00023,7.32364]
[1779122731170,31.16,76449.01,0.08,0.14814,0.00023,7.37139]
[1779122732370,31.16,76449.01,0.08,0.14814,0.00023,7.37135]
[1779122733744,31.16,76451.52,0.08,0.14872,0.00023,7.39105]
[1779122734016,31.16,76451.52,0.08,0.14872,0.00023,7.39105]
[1779122738709,31.15,76453.08,0.08,0.14907,0.00023,7.40267]
[1779122738974,31.15,76453.08,0.08,0.14907,0.00023,7.40267]
[1779122739171,31.15,76453.08,0.08,0.14907,0.00023,7.40267]
[1779122739153,31.15,76449.36,0.08,0.1482,0.00023,7.37337]
[1779122740110,31.15,76449.36,0.08,0.1482,0.00023,7.37337]
[1779122740133,31.15,76439.55,0.08,0.14591,0.00023,7.29588]
[1779122744910,31.14,76441.18,0.08,0.14623,0.00023,7.30688]
[1779122747073,31.14,76430.09,0.08,0.14365,0.00023,7.21872]
[1779122748197,31.14,76430.09,0.08,0.14365,0.00023,7.21872]
[1779122751194,31.14,76429.63,0.08,0.14353,0.00023,7.21456]
[1779122752108,31.14,76429.48,0.08,0.14349,0.00023,7.21317]
[1779122753790,31.14,76432.49,0.08,0.14417,0.00023,7.23663]
[1779122754122,31.14,76433.28,0.08,0.14435,0.00023,7.24268]
[1779122757335,31.13,76434.46,0.08,0.14461,0.00023,7.2515]
[1779122758154,31.13,76436.64,0.08,0.1451,0.00023,7.26841]
[1779122761171,31.13,76445.67,0.08,0.14717,0.00023,7.33856]
[1779122763150,31.13,76446.21,0.08,0.14728,0.00023,7.34252]
[1779122765199,31.13,76451.22,0.08,0.14844,0.00023,7.38153]
[1779122766109,31.13,76451.22,0.08,0.14844,0.00023,7.38153]
[1779122766208,31.13,76450.23,0.08,0.1482,0.00023,7.37344]
[1779122766248,31.13,76450.23,0.08,0.1482,0.00023,7.37344]
[1779122766299,31.13,76450.23,0.08,0.1482,0.00023,7.37344]
[1779122766493,31.13,76450.23,0.08,0.1482,0.00023,7.37344]
[1779122767213,31.13,76454.25,0.08,0.14913,0.00023,7.40496]
[1779122768220,31.13,76459.94,0.08,0.15047,0.00024,7.44956]
[1779122770098,31.13,76460.85,0.08,0.15068,0.00024,7.45659]
[1779122770169,31.12,76463.52,0.08,0.1513,0.00024,7.47744]
[1779122770401,31.12,76463.52,0.08,0.1513,0.00024,7.47744]
[1779122770974,31.12,76464.55,0.08,0.15154,0.00024,7.48539]
[1779122772249,31.12,76471.98,0.08,0.1533,0.00024,7.54362]
[1779122776737,31.12,76475.3,0.08,0.15407,0.00024,7.56901]
[1779122776896,31.12,76475.3,0.08,0.15407,0.00024,7.56901]
[1779122776919,31.12,76475.3,0.08,0.15407,0.00024,7.56901]
[1779122779310,31.12,76467.61,0.08,0.15221,0.00024,7.50767]
[1779122780704,31.12,76467.61,0.08,0.15221,0.00024,7.50767]
[1779122780805,31.12,76472.04,0.08,0.15326,0.00024,7.54236]
[1779122782730,31.12,76472.04,0.08,0.15325,0.00024,7.54217]
[1779122782831,31.12,76470.66,0.08,0.15292,0.00024,7.53112]
[1779122784759,31.11,76470.66,0.08,0.15291,0.00024,7.53095]
[1779122784860,31.11,76472.36,0.08,0.15331,0.00024,7.54398]
[1779122788088,31.11,76473.89,0.08,0.15367,0.00024,7.55583]
[1779122788181,31.11,76473.57,0.08,0.15358,0.00024,7.55294]
[1779122789380,31.11,76478.55,0.08,0.15477,0.00024,7.59192]
[1779122794415,31.11,76479.04,0.08,0.15471,0.00024,7.58605]
[1779122799458,31.1,76479.49,0.08,0.15478,0.00024,7.58836]
[1779122800670,31.1,76479.49,0.08,0.15478,0.00024,7.58836]
[1779122800885,31.1,76468.17,0.08,0.15207,0.00024,7.49898]
[1779122802076,31.1,76468.17,0.08,0.15207,0.00024,7.49898]
[1779122802144,31.1,76468.17,0.08,0.15207,0.00024,7.49898]
[1779122802242,31.1,76462.62,0.08,0.15075,0.00024,7.45501]
[1779122802817,31.1,76462.62,0.08,0.15075,0.00024,7.45501]
[1779122802901,31.1,76455.46,0.08,0.14906,0.00023,7.39867]
[1779122804815,31.1,76455.3,0.08,0.14902,0.00023,7.39708]
[1779122804839,31.1,76455.3,0.08,0.14902,0.00023,7.39708]
[1779122805146,31.1,76453.7,0.08,0.14863,0.00023,7.38404]
[1779122810927,31.09,76454.78,0.08,0.14887,0.00023,7.39207]
[1779122811138,31.09,76454.78,0.08,0.14887,0.00023,7.39207]
[1779122811186,31.09,76454.6,0.08,0.14883,0.00023,7.39069]
[1779122811337,31.09,76454.6,0.08,0.14883,0.00023,7.39069]
[1779122811673,31.09,76454.6,0.08,0.14883,0.00023,7.39069]
[1779122812284,31.09,76398.51,0.08,0.13608,0.00022,6.95112]
[1779122812773,31.09,76398.51,0.08,0.13608,0.00022,6.95112]
[1779122813030,31.09,76398.51,0.08,0.13608,0.00022,6.95112]
[1779122813206,31.09,76398.51,0.08,0.13608,0.00022,6.95112]
[1779122813244,31.09,76398.51,0.08,0.13608,0.00022,6.95112]
[1779122813236,31.09,76380.3,0.08,0.13209,0.00022,6.80874]
[1779122813456,31.09,76380.3,0.08,0.13209,0.00022,6.80874]
[1779122813523,31.09,76380.3,0.08,0.13209,0.00022,6.80874]
[1779122813692,31.09,76380.3,0.08,0.13209,0.00022,6.80874]
[1779122813721,31.09,76380.3,0.08,0.13209,0.00022,6.80874]
[1779122813852,31.09,76380.3,0.08,0.13209,0.00022,6.80874]
[1779122814106,31.09,76380.3,0.08,0.13209,0.00022,6.80874]
[1779122814140,31.09,76384.07,0.08,0.13289,0.00022,6.83769]
[1779122814287,31.09,76384.07,0.08,0.13289,0.00022,6.83769]
[1779122814376,31.09,76384.07,0.08,0.13289,0.00022,6.83769]
[1779122814470,31.09,76384.07,0.08,0.13289,0.00022,6.83769]
[1779122814497,31.09,76384.07,0.08,0.13289,0.00022,6.83769]
[1779122814585,31.09,76384.07,0.08,0.13289,0.00022,6.83769]
[1779122814614,31.09,76384.07,0.08,0.13289,0.00022,6.83769]
[1779122814879,31.09,76384.07,0.08,0.13289,0.00022,6.83769]
[1779122814942,31.09,76384.07,0.08,0.13289,0.00022,6.83769]
[1779122815017,31.09,76384.07,0.08,0.13289,0.00022,6.83769]
[1779122815032,31.09,76384.07,0.08,0.13289,0.00022,6.83769]
[1779122815049,31.09,76384.07,0.08,0.13289,0.00022,6.83769]
[1779122815265,31.09,76384.07,0.08,0.13289,0.00022,6.83769]
[1779122815119,31.09,76383.12,0.08,0.13268,0.00022,6.83019]
[1779122815575,31.09,76383.12,0.08,0.13268,0.00022,6.83019]
[1779122818093,31.09,76377.89,0.08,0.13154,0.00022,6.78926]
[1779122820609,31.09,76369.15,0.08,0.12967,0.00021,6.7214]
[1779122821615,31.09,76377.97,0.08,0.13156,0.00022,6.78987]
[1779122822435,31.09,76377.97,0.08,0.13156,0.00022,6.78987]
[1779122822452,31.09,76377.97,0.08,0.13156,0.00022,6.78987]
[1779122823277,31.09,76377.97,0.08,0.13156,0.00022,6.78987]
[1779122822622,31.09,76386.42,0.08,0.13339,0.00022,6.85552]
[1779122823298,31.09,76386.42,0.08,0.13339,0.00022,6.85552]
[1779122824175,31.09,76386.42,0.08,0.13339,0.00022,6.85552]
[1779122824187,31.09,76386.42,0.08,0.13339,0.00022,6.85552]
[1779122824242,31.09,76392.79,0.08,0.13477,0.00022,6.90484]
[1779122826082,31.09,76392.56,0.08,0.13472,0.00022,6.90305]
[1779122826143,31.09,76399.23,0.08,0.13619,0.00022,6.95524]
[1779122831577,31.08,76397.43,0.08,0.13577,0.00022,6.94015]
[1779122831603,31.08,76397.43,0.08,0.13577,0.00022,6.94015]
[1779122831932,31.08,76397.43,0.08,0.13577,0.00022,6.94015]
[1779122831979,31.08,76397.43,0.08,0.13577,0.00022,6.94015]
[1779122832058,31.08,76397.43,0.08,0.13577,0.00022,6.94015]
[1779122832084,31.08,76397.43,0.08,0.13577,0.00022,6.94015]
[1779122832160,31.08,76397.43,0.08,0.13577,0.00022,6.94015]
[1779122832261,31.08,76402.89,0.08,0.13696,0.00022,6.98227]
[1779122833208,31.08,76415.77,0.08,0.13983,0.00022,7.08299]
[1779122833771,31.08,76422.69,0.08,0.14139,0.00023,7.13719]
[1779122835117,31.08,76422.69,0.08,0.14139,0.00023,7.13719]
[1779122835186,31.08,76422.69,0.08,0.14139,0.00023,7.13719]
[1779122835238,31.08,76422.69,0.08,0.14139,0.00023,7.13719]
[1779122835281,31.08,76422.69,0.08,0.14139,0.00023,7.13719]
[1779122835287,31.08,76416.54,0.08,0.14,0.00022,7.0887]
[1779122838817,31.08,76425.46,0.08,0.142,0.00023,7.1581]
[1779122843771,31.08,76420.23,0.08,0.14078,0.00023,7.11601]
[1779122844935,31.08,76420.23,0.08,0.14078,0.00023,7.11601]
[1779122844961,31.08,76420.23,0.08,0.14078,0.00023,7.11601]
[1779122845739,31.07,76418.89,0.08,0.14047,0.00023,7.10512]
[1779122845744,31.07,76418.89,0.08,0.14047,0.00023,7.10512]
[1779122845833,31.07,76418.89,0.08,0.14047,0.00023,7.10512]
[1779122845934,31.07,76413.72,0.08,0.13931,0.00022,7.06464]
[1779122851827,31.07,76415.02,0.08,0.13944,0.00022,7.0655]
[1779122854586,31.07,76414.69,0.08,0.13936,0.00022,7.06263]
[1779122854667,31.07,76414.69,0.08,0.13936,0.00022,7.06263]
[1779122856862,31.07,76424.06,0.08,0.14145,0.00023,7.13552]
[1779122861903,31.06,76422.62,0.08,0.14109,0.00023,7.12305]
[1779122867030,31.06,76427.06,0.08,0.14207,0.00023,7.1569]
[1779122867111,31.06,76427.06,0.08,0.14207,0.00023,7.1569]
[1779122867239,31.06,76427.06,0.08,0.14207,0.00023,7.1569]
[1779122867330,31.06,76427.9,0.08,0.14225,0.00023,7.16294]
[1779122867348,31.06,76427.9,0.08,0.14225,0.00023,7.16294]
[1779122867544,31.06,76427.9,0.08,0.14225,0.00023,7.16294]
[1779122867551,31.06,76427.9,0.08,0.14225,0.00023,7.16294]
[1779122867764,31.06,76427.9,0.08,0.14225,0.00023,7.16294]
[1779122867947,31.06,76427.9,0.08,0.14225,0.00023,7.16294]
[1779122869008,31.06,76427.9,0.08,0.14225,0.00023,7.16294]
[1779122869054,31.06,76427.9,0.08,0.14225,0.00023,7.16294]
[1779122869091,31.06,76448.91,0.08,0.14708,0.00023,7.32812]
[1779122870459,31.06,76448.91,0.08,0.14708,0.00023,7.32812]
[1779122870471,31.06,76448.91,0.08,0.14708,0.00023,7.32812]
[1779122870504,31.06,76448.91,0.08,0.14708,0.00023,7.32812]
[1779122870514,31.06,76448.91,0.08,0.14708,0.00023,7.32812]
[1779122871049,31.06,76448.91,0.08,0.14708,0.00023,7.32812]
[1779122871064,31.06,76448.91,0.08,0.14708,0.00023,7.32812]
[1779122871075,31.06,76448.91,0.08,0.14708,0.00023,7.32812]
[1779122871104,31.06,76448.91,0.08,0.14708,0.00023,7.32812]
[1779122871114,31.06,76457.33,0.08,0.14905,0.00023,7.39425]
[1779122871615,31.06,76457.33,0.08,0.14905,0.00023,7.39425]
[1779122873087,31.06,76459.89,0.08,0.14965,0.00024,7.4144]
[1779122873187,31.06,76454.42,0.08,0.14836,0.00023,7.37128]
[1779122879030,31.05,76456.75,0.08,0.14889,0.00023,7.38892]
[1779122884067,31.05,76463.36,0.08,0.15045,0.00024,7.44104]
[1779122889101,31.05,76468.45,0.08,0.15165,0.00024,7.48109]
[1779122894085,31.05,76467.21,0.08,0.15135,0.00024,7.4711]
[1779122894116,31.05,76467.21,0.08,0.15135,0.00024,7.4711]
[1779122894184,31.05,76460.65,0.08,0.14979,0.00024,7.41909]
[1779122897163,31.05,76457.17,0.08,0.14895,0.00023,7.39102]
[1779122900185,31.05,76456.76,0.08,0.14884,0.00023,7.38719]
[1779122905221,31.05,76459.97,0.08,0.14958,0.00024,7.41204]
[1779122906242,31.05,76459.97,0.08,0.14958,0.00024,7.41204]
[1779122906309,31.05,76459.97,0.08,0.14958,0.00024,7.41204]
[1779122906314,31.05,76459.97,0.08,0.14958,0.00024,7.41204]
[1779122906332,31.05,76456.84,0.08,0.14883,0.00023,7.38715]
[1779122906790,31.05,76456.84,0.08,0.14883,0.00023,7.38715]
[1779122907235,31.04,76456.84,0.08,0.14883,0.00023,7.38693]
[1779122912272,31.04,76461.63,0.08,0.14978,0.00024,7.41494]
[1779122913222,31.04,76461.63,0.08,0.14978,0.00024,7.41494]
[1779122913679,31.04,76459.35,0.08,0.14924,0.00024,7.39674]
[1779122914283,31.04,76459.35,0.08,0.14923,0.00024,7.39652]
[1779122915292,31.04,76450.9,0.08,0.14725,0.00023,7.32981]
[1779122916120,31.04,76450.9,0.08,0.14725,0.00023,7.32981]
[1779122916938,31.04,76448.77,0.08,0.14675,0.00023,7.31291]
[1779122917304,31.04,76442.11,0.08,0.1452,0.00023,7.26043]
[1779122920687,31.04,76444.86,0.08,0.14583,0.00023,7.28183]
[1779122921338,31.04,76444.87,0.08,0.14583,0.00023,7.2818]
[1779122926373,31.03,76448.92,0.08,0.14675,0.00023,7.3129]
[1779122931410,31.03,76451.71,0.08,0.14737,0.00023,7.33393]
[1779122933422,31.03,76457.41,0.08,0.14869,0.00023,7.37836]
[1779122935308,31.03,76457.41,0.08,0.14869,0.00023,7.37836]
[1779122940878,31.03,76460.89,0.08,0.1495,0.00024,7.40535]
[1779122942485,31.03,76445.22,0.08,0.14583,0.00023,7.28184]
[1779122943452,31.03,76445.22,0.08,0.14583,0.00023,7.28184]
[1779122943546,31.02,76441.31,0.08,0.14493,0.00023,7.251]
[1779122947116,31.02,76440.5,0.08,0.14474,0.00023,7.24449]
[1779122952558,31.02,76431.4,0.08,0.14262,0.00023,7.17189]
[1779122957593,31.02,76433.38,0.08,0.14304,0.00023,7.18657]
[1779122962629,31.02,76431.88,0.08,0.14269,0.00023,7.17432]
[1779122965253,31.02,76428.63,0.08,0.14195,0.00023,7.14878]
[1779122965368,31.02,76428.63,0.08,0.14195,0.00023,7.14878]
[1779122966320,31.02,76428.59,0.08,0.14194,0.00023,7.14852]
[1779122966356,31.02,76428.59,0.08,0.14194,0.00023,7.14852]
[1779122966363,31.02,76428.59,0.08,0.14194,0.00023,7.14852]
[1779122966368,31.01,76417.8,0.08,0.13949,0.00023,7.06359]
[1779122967839,31.01,76417.8,0.08,0.13949,0.00023,7.06359]
[1779122967872,31.01,76417.8,0.08,0.13949,0.00023,7.06359]
[1779122967919,31.01,76410.38,0.08,0.13782,0.00022,7.0053]
[1779122968604,31.01,76410.38,0.08,0.13782,0.00022,7.0053]
[1779122968664,31.01,76410.38,0.08,0.13782,0.00022,7.0053]
[1779122968690,31.01,76406.74,0.08,0.13701,0.00022,6.97671]
[1779122969959,31.01,76406.74,0.08,0.13701,0.00022,6.97671]
[1779122970432,31.01,76406.74,0.08,0.13701,0.00022,6.97671]
[1779122969987,31.01,76401.52,0.08,0.13585,0.00022,6.93581]
[1779122970663,31.01,76401.52,0.08,0.13585,0.00022,6.93581]
[1779122971042,31.01,76401.52,0.08,0.13585,0.00022,6.93581]
[1779122971076,31.01,76401.52,0.08,0.13585,0.00022,6.93581]
[1779122971413,31.01,76401.52,0.08,0.13585,0.00022,6.93581]
[1779122971363,31.01,76394.97,0.08,0.13427,0.00022,6.87615]
[1779122971694,31.01,76394.34,0.08,0.13413,0.00022,6.87094]
[1779122972701,31.01,76375.08,0.08,0.12994,0.00021,6.72071]
[1779122975575,31.01,76370.62,0.08,0.12899,0.00021,6.68608]
[1779122976000,31.01,76370.62,0.08,0.12899,0.00021,6.68608]
[1779122976069,31.01,76375.82,0.08,0.1301,0.00021,6.72649]
[1779122976465,31.01,76375.82,0.08,0.1301,0.00021,6.72649]
[1779122976496,31.01,76375.82,0.08,0.1301,0.00021,6.72649]
[1779122976728,31.01,76375.82,0.08,0.1301,0.00021,6.7265]
[1779122978093,31.01,76375.82,0.08,0.1301,0.00021,6.7265]
[1779122978158,31.01,76377.38,0.08,0.13044,0.00022,6.73854]
[1779122979207,31.01,76377.38,0.08,0.13044,0.00022,6.73854]
[1779122979324,31.01,76377.38,0.08,0.13044,0.00022,6.73854]
[1779122979337,31.01,76369.31,0.08,0.12871,0.00021,6.67581]
[1779122980563,31.01,76369.31,0.08,0.12871,0.00021,6.67581]
[1779122980695,31.01,76369.31,0.08,0.12871,0.00021,6.67581]
[1779122980725,31.01,76369.31,0.08,0.12871,0.00021,6.67581]
[1779122981115,31.01,76369.31,0.08,0.12871,0.00021,6.67581]
[1779122981367,31.01,76369.31,0.08,0.12871,0.00021,6.67581]
[1779122981441,31.01,76370.98,0.08,0.12906,0.00021,6.68886]
[1779122982129,31.01,76380.98,0.08,0.13121,0.00022,6.7666]
[1779122982560,31.01,76380.98,0.08,0.13121,0.00022,6.7666]
[1779122983571,31.01,76382.19,0.08,0.13147,0.00022,6.77602]
[1779122983693,31.01,76382.19,0.08,0.13147,0.00022,6.77602]
[1779122983728,31.01,76382.19,0.08,0.13147,0.00022,6.77602]
[1779122984112,31.01,76382.19,0.08,0.13147,0.00022,6.77602]
[1779122984172,31.01,76377.01,0.08,0.13035,0.00022,6.73563]
[1779122984511,31.01,76377.01,0.08,0.13035,0.00022,6.73563]
[1779122986167,31.01,76371.84,0.08,0.12924,0.00021,6.69528]
[1779122987562,31.01,76371.84,0.08,0.12924,0.00021,6.69528]
[1779122987653,31.01,76371.84,0.08,0.12924,0.00021,6.69528]
[1779122988193,31.01,76371.84,0.08,0.12924,0.00021,6.69528]
[1779122990570,31.01,76373.72,0.08,0.12964,0.00021,6.70983]
[1779122992397,31.01,76368.99,0.08,0.12863,0.00021,6.67308]
[1779122993412,31.01,76367.01,0.08,0.12821,0.00021,6.65777]
[1779122994290,31.01,76366.74,0.08,0.12815,0.00021,6.65571]
[1779122995284,31.01,76366.44,0.08,0.12809,0.00021,6.65341]
[1779123000455,31.01,76366.2,0.08,0.12804,0.00021,6.65163]
[1779123000515,31.01,76365.87,0.08,0.12797,0.00021,6.64912]
[1779123002468,31.01,76365.56,0.08,0.12791,0.00021,6.64674]
[1779123001955,31.01,76373.1,0.08,0.12952,0.00021,6.70527]
[1779123003920,31.01,76366.29,0.08,0.12805,0.00021,6.65204]
[1779123004531,31.01,76366.29,0.08,0.12805,0.00021,6.65204]
[1779123004573,31.01,76366.29,0.08,0.12805,0.00021,6.65204]
[1779123005793,31.01,76367.04,0.08,0.12821,0.00021,6.65758]
[1779123006129,31.01,76367.04,0.08,0.12821,0.00021,6.65758]
[1779123006279,31.01,76367.04,0.08,0.12821,0.00021,6.65758]
[1779123006379,31.01,76374.49,0.08,0.12978,0.00021,6.7148]
[1779123007947,31.01,76367.24,0.08,0.12822,0.00021,6.65817]
[1779123008769,31.01,76367.24,0.08,0.12822,0.00021,6.65817]
[1779123010609,31.0,76367.24,0.08,0.12821,0.00021,6.65762]
[1779123014939,31.0,76364.11,0.08,0.12751,0.00021,6.63227]
[1779123015001,31.0,76363.55,0.08,0.12739,0.00021,6.62768]
[1779123017012,31.0,76357.09,0.08,0.12601,0.00021,6.57715]
[1779123017844,31.0,76357.09,0.08,0.12601,0.00021,6.57715]
[1779123023059,30.99,76354.84,0.08,0.12551,0.00021,6.5587]
[1779123028088,30.99,76357.66,0.08,0.12608,0.00021,6.57967]
[1779123033123,30.99,76357.49,0.08,0.12589,0.00021,6.56912]
[1779123038163,30.98,76362.18,0.08,0.12685,0.00021,6.60449]
[1779123043384,30.98,76358.95,0.08,0.12615,0.00021,6.57884]
[1779123045213,30.98,76350.78,0.08,0.12443,0.00021,6.5154]
[1779123048473,30.98,76337.94,0.08,0.12177,0.00021,6.41633]
[1779123051347,30.98,76344.05,0.08,0.12303,0.00021,6.46346]
[1779123053492,30.98,76344.03,0.08,0.12303,0.00021,6.46336]
[1779123056039,30.98,76350.39,0.08,0.12435,0.00021,6.51243]
[1779123056419,30.98,76350.39,0.08,0.12435,0.00021,6.51243]
[1779123056467,30.98,76350.39,0.08,0.12435,0.00021,6.51243]
[1779123056477,30.98,76350.39,0.08,0.12435,0.00021,6.51243]
[1779123056506,30.98,76350.39,0.08,0.12435,0.00021,6.51243]
[1779123056518,30.98,76363.74,0.08,0.12715,0.00021,6.61568]
[1779123056608,30.98,76363.74,0.08,0.12715,0.00021,6.61568]
[1779123058408,30.98,76363.74,0.08,0.12717,0.00021,6.61606]
[1779123058461,30.98,76363.74,0.08,0.12717,0.00021,6.61606]
[1779123058501,30.98,76380.61,0.08,0.13077,0.00022,6.74708]
[1779123059363,30.98,76380.61,0.08,0.13077,0.00022,6.74708]
[1779123059366,30.98,76380.61,0.08,0.13077,0.00022,6.74708]
[1779123059408,30.98,76380.61,0.08,0.13077,0.00022,6.74708]
[1779123059467,30.98,76380.61,0.08,0.13077,0.00022,6.74708]
[1779123059501,30.98,76380.61,0.08,0.13077,0.00022,6.74708]
[1779123059435,30.98,76382.17,0.08,0.13111,0.00022,6.75923]
[1779123059930,30.98,76382.17,0.08,0.13111,0.00022,6.75923]
[1779123060273,30.98,76382.17,0.08,0.13111,0.00022,6.75923]
[1779123060371,30.98,76382.17,0.08,0.13111,0.00022,6.75923]
[1779123060472,30.98,76371.69,0.08,0.12886,0.00021,6.67796]
[1779123061058,30.98,76371.69,0.08,0.12886,0.00021,6.67796]
[1779123064467,30.98,76368.54,0.08,0.12819,0.00021,6.65358]
[1779123064475,30.98,76368.54,0.08,0.12819,0.00021,6.65358]
[1779123064537,30.98,76367.47,0.08,0.12796,0.00021,6.64528]
[1779123065567,30.98,76367.47,0.08,0.12797,0.00021,6.64534]
[1779123067590,30.98,76366.54,0.08,0.12777,0.00021,6.63834]
[1779123067944,30.98,76366.54,0.08,0.12777,0.00021,6.63834]
[1779123068083,30.98,76366.54,0.08,0.12777,0.00021,6.63834]
[1779123068261,30.98,76366.54,0.08,0.12777,0.00021,6.63834]
[1779123068420,30.98,76366.54,0.08,0.12777,0.00021,6.63834]
[1779123068467,30.98,76357.77,0.08,0.12592,0.00021,6.57045]
[1779123069624,30.98,76353.3,0.08,0.12498,0.00021,6.53574]
[1779123070501,30.98,76346.32,0.08,0.12353,0.00021,6.48185]
[1779123072044,30.98,76343.39,0.08,0.12292,0.00021,6.45914]
[1779123073609,30.98,76338.01,0.08,0.12181,0.00021,6.41777]
[1779123074562,30.98,76344.04,0.08,0.12305,0.00021,6.46426]
[1779123079581,30.98,76345.3,0.08,0.12332,0.00021,6.47411]
[1779123080514,30.98,76350.35,0.08,0.12437,0.00021,6.51307]
[1779123080825,30.98,76350.35,0.08,0.12437,0.00021,6.51307]
[1779123086511,30.98,76354.19,0.08,0.12516,0.00021,6.54232]
[1779123091541,30.98,76358.67,0.08,0.12597,0.00021,6.56849]
[1779123091863,30.98,76358.67,0.08,0.12597,0.00021,6.56849]
[1779123092499,30.98,76358.67,0.08,0.12597,0.00021,6.56849]
[1779123092531,30.98,76358.67,0.08,0.12597,0.00021,6.56849]
[1779123092556,30.98,76359.01,0.08,0.12604,0.00021,6.57112]
[1779123092719,30.98,76359.01,0.08,0.12604,0.00021,6.57112]
[1779123093564,30.98,76365.6,0.08,0.12744,0.00021,6.62244]
[1779123094571,30.98,76372.29,0.08,0.12886,0.00021,6.67436]
[1779123096897,30.98,76376.06,0.08,0.12968,0.00021,6.70401]
[1779123098104,30.98,76374.16,0.08,0.12927,0.00021,6.68924]
[1779123099191,30.99,76373.3,0.08,0.12911,0.00021,6.68324]
[1779123099244,30.99,76373.3,0.08,0.12911,0.00021,6.68324]
[1779123099270,30.99,76373.3,0.08,0.12911,0.00021,6.68324]
[1779123100468,30.99,76372.73,0.08,0.129,0.00021,6.67918]
[1779123100510,30.99,76358.76,0.08,0.12604,0.00021,6.57123]
[1779123102197,30.99,76358.76,0.08,0.12604,0.00021,6.57123]
[1779123102204,30.99,76358.76,0.08,0.12604,0.00021,6.57123]
[1779123108670,30.99,76361.23,0.08,0.1266,0.00021,6.59166]
[1779123113707,31.0,76361.11,0.08,0.12659,0.00021,6.59152]
[1779123118741,31.0,76361.74,0.08,0.12675,0.00021,6.59712]
[1779123124329,31.0,76363.37,0.08,0.12711,0.00021,6.61029]
[1779123124561,31.0,76363.37,0.08,0.12711,0.00021,6.61029]
[1779123127636,31.0,76364.38,0.08,0.12733,0.00021,6.61857]
[1779123127748,31.0,76364.38,0.08,0.12733,0.00021,6.61857]
[1779123128525,31.0,76364.38,0.08,0.12733,0.00021,6.61857]
[1779123128572,31.0,76364.38,0.08,0.12733,0.00021,6.61857]
[1779123128821,31.0,76360.47,0.08,0.12651,0.00021,6.58849]
[1779123129820,31.0,76347.86,0.08,0.12387,0.00021,6.4909]
[1779123131195,31.0,76347.86,0.08,0.12387,0.00021,6.4909]
[1779123131326,31.0,76347.86,0.08,0.12387,0.00021,6.4909]
[1779123131427,31.0,76347.86,0.08,0.12387,0.00021,6.4909]
[1779123131520,31.0,76347.86,0.08,0.12387,0.00021,6.4909]
[1779123131601,31.0,76357.65,0.08,0.12591,0.00021,6.56635]
[1779123132094,31.0,76357.65,0.08,0.12591,0.00021,6.56635]
[1779123132104,31.0,76365.05,0.08,0.12747,0.00021,6.62364]
[1779123134240,31.0,76365.05,0.08,0.12747,0.00021,6.62373]
[1779123134341,31.0,76370.78,0.08,0.1287,0.00021,6.66832]
[1779123134685,31.0,76370.78,0.08,0.1287,0.00021,6.66832]
[1779123134755,31.0,76370.78,0.08,0.1287,0.00021,6.66832]
[1779123136877,31.0,76361.73,0.08,0.12678,0.00021,6.59823]
[1779123139387,31.0,76361.41,0.08,0.12671,0.00021,6.59587]
[1779123139397,31.01,76361.25,0.08,0.12669,0.00021,6.59492]
[1779123140207,31.01,76361.25,0.08,0.12669,0.00021,6.59492]
[1779123140581,31.01,76361.25,0.08,0.12669,0.00021,6.59492]
[1779123140831,31.01,76359.74,0.08,0.12636,0.00021,6.58307]
[1779123140925,31.01,76354.49,0.08,0.12526,0.00021,6.54248]
[1779123142491,31.0,76345.57,0.08,0.1234,0.00021,6.47342]
[1779123147946,31.0,76357.06,0.08,0.12579,0.00021,6.56212]
[1779123151739,31.0,76357.64,0.08,0.12591,0.00021,6.56624]
[1779123151865,31.0,76357.64,0.08,0.12591,0.00021,6.56624]
[1779123151870,31.0,76357.64,0.08,0.12591,0.00021,6.56624]
[1779123152066,31.0,76363.19,0.08,0.12694,0.00021,6.60064]
[1779123153045,31.0,76363.19,0.08,0.12694,0.00021,6.60064]
[1779123155244,31.0,76364.39,0.08,0.1272,0.00021,6.61022]
[1779123155345,31.0,76355.56,0.08,0.12535,0.00021,6.54218]
[1779123157102,31.0,76355.56,0.08,0.12535,0.00021,6.54218]
[1779123157551,31.0,76355.56,0.08,0.12535,0.00021,6.54218]
[1779123157674,31.01,76359.81,0.08,0.12625,0.00021,6.57541]
[1779123158103,31.01,76359.81,0.08,0.12625,0.00021,6.57541]
[1779123158173,31.01,76365.72,0.08,0.12751,0.00021,6.62132]
[1779123158801,31.01,76365.72,0.08,0.12751,0.00021,6.62132]
[1779123159023,31.01,76365.72,0.08,0.12751,0.00021,6.62132]
[1779123161037,31.01,76374.47,0.08,0.12939,0.00021,6.68967]
[1779123162044,31.01,76365.86,0.08,0.12755,0.00021,6.62287]
[1779123163187,31.01,76365.86,0.08,0.12755,0.00021,6.62287]
[1779123163247,31.01,76362.95,0.08,0.12694,0.00021,6.60056]
[1779123165002,31.01,76362.95,0.08,0.12694,0.00021,6.60056]
[1779123165542,31.01,76362.95,0.08,0.12694,0.00021,6.60056]
[1779123165544,31.01,76373.95,0.08,0.1293,0.00021,6.68645]
[1779123165815,31.01,76373.95,0.08,0.1293,0.00021,6.68645]
[1779123168954,31.01,76368.99,0.08,0.12826,0.00021,6.64871]
[1779123175134,31.02,76368.9,0.08,0.1283,0.00021,6.65013]
[1779123177855,31.02,76369.22,0.08,0.12839,0.00021,6.65347]
[1779123178156,31.02,76368.29,0.08,0.12819,0.00021,6.64626]
[1779123181495,31.03,76365.36,0.08,0.12758,0.00021,6.62386]
[1779123181589,31.03,76363.06,0.08,0.1271,0.00021,6.6064]
[1779123183683,31.03,76361.72,0.08,0.12684,0.00021,6.59698]
[1779123183894,31.03,76361.72,0.08,0.12684,0.00021,6.59698]
[1779123184133,31.03,76361.72,0.08,0.12684,0.00021,6.59698]
[1779123184220,31.03,76359.82,0.08,0.12644,0.00021,6.58229]
[1779123185250,31.03,76359.82,0.08,0.12644,0.00021,6.58229]
[1779123185338,31.03,76339.45,0.08,0.1222,0.00021,6.42545]
[1779123186553,31.03,76339.45,0.08,0.1222,0.00021,6.42545]
[1779123186654,31.03,76346.99,0.08,0.12377,0.00021,6.48353]
[1779123187425,31.03,76346.99,0.08,0.12377,0.00021,6.48353]
[1779123189177,31.03,76350.12,0.08,0.12442,0.00021,6.5076]
[1779123189638,31.03,76350.12,0.08,0.12442,0.00021,6.5076]
[1779123189648,31.03,76350.12,0.08,0.12442,0.00021,6.5076]
[1779123190245,31.03,76348.59,0.08,0.1241,0.00021,6.49604]
[1779123190799,31.03,76348.59,0.08,0.1241,0.00021,6.49604]
[1779123191252,31.03,76348.42,0.08,0.12407,0.00021,6.49469]
[1779123193265,31.03,76340.08,0.08,0.12234,0.00021,6.43056]
[1779123198301,31.03,76336.55,0.08,0.12163,0.00021,6.4038]
[1779123202489,31.03,76339.91,0.08,0.12232,0.00021,6.42979]
[1779123202508,31.03,76342.22,0.08,0.1228,0.00021,6.44758]
[1779123204343,31.04,76348.72,0.08,0.12416,0.00021,6.49821]
[1779123209378,31.04,76350.59,0.08,0.12458,0.00021,6.51377]
[1779123216427,31.05,76350.38,0.08,0.12445,0.00021,6.50535]
[1779123218013,31.05,76350.68,0.08,0.12452,0.00021,6.50789]
[1779123218053,31.05,76350.68,0.08,0.12452,0.00021,6.50789]
[1779123218441,31.05,76349.05,0.08,0.12419,0.00021,6.49558]
[1779123220455,31.05,76357.35,0.08,0.12593,0.00021,6.55995]
[1779123220859,31.05,76357.35,0.08,0.12593,0.00021,6.55995]
[1779123222572,31.05,76357.79,0.08,0.12604,0.00021,6.56385]
[1779123222646,31.05,76351.89,0.08,0.12481,0.00021,6.5187]
[1779123223345,31.05,76351.89,0.08,0.12481,0.00021,6.5187]
[1779123223355,31.05,76351.89,0.08,0.12481,0.00021,6.5187]
[1779123223480,31.05,76351.89,0.08,0.12482,0.00021,6.51894]
[1779123225332,31.05,76346.97,0.08,0.12379,0.00021,6.48102]
[1779123230525,31.05,76343.37,0.08,0.12305,0.00021,6.45341]
[1779123235561,31.05,76342.49,0.08,0.12287,0.00021,6.44675]
[1779123240545,31.05,76343.38,0.08,0.12306,0.00021,6.45364]
[1779123240595,31.05,76342.53,0.08,0.12288,0.00021,6.44711]
[1779123241602,31.05,76348.73,0.08,0.12417,0.00021,6.49506]
[1779123244342,31.05,76352.23,0.08,0.1249,0.00021,6.52188]
[1779123244549,31.05,76352.23,0.08,0.1249,0.00021,6.52188]
[1779123244640,31.05,76360.47,0.08,0.12663,0.00021,6.58541]
[1779123245004,31.05,76360.47,0.08,0.12663,0.00021,6.58541]
[1779123246546,31.05,76360.47,0.08,0.12663,0.00021,6.58554]
[1779123246637,31.06,76371.69,0.08,0.12902,0.00021,6.67273]
[1779123248125,31.06,76374.99,0.08,0.12974,0.00021,6.69863]
[1779123248718,31.06,76374.99,0.08,0.12974,0.00021,6.69863]
[1779123248720,31.06,76362.81,0.08,0.12715,0.00021,6.60461]
[1779123248734,31.06,76362.81,0.08,0.12715,0.00021,6.60461]
[1779123248890,31.06,76362.81,0.08,0.12715,0.00021,6.60461]
[1779123249302,31.06,76362.81,0.08,0.12715,0.00021,6.60461]
[1779123250588,31.06,76362.81,0.08,0.12716,0.00021,6.60478]
[1779123250674,31.06,76352.32,0.08,0.12496,0.00021,6.52427]
[1779123252136,31.06,76352.32,0.08,0.12497,0.00021,6.5245]
[1779123252620,31.06,76352.32,0.08,0.12497,0.00021,6.5245]
[1779123253571,31.06,76356.55,0.08,0.12586,0.00021,6.55707]
[1779123258730,31.06,76359.73,0.08,0.1265,0.00021,6.58089]
[1779123259555,31.06,76359.73,0.08,0.1265,0.00021,6.58089]
[1779123259977,31.06,76357.17,0.08,0.12596,0.00021,6.56101]
[1779123260742,31.06,76353.02,0.08,0.12509,0.00021,6.52892]
[1779123262757,31.06,76346.16,0.08,0.12366,0.00021,6.47603]
[1779123267794,31.06,76350.52,0.08,0.12456,0.00021,6.50949]
[1779123272830,31.06,76353.02,0.08,0.12494,0.00021,6.51997]
[1779123277174,31.05,76356.32,0.08,0.12563,0.00021,6.54525]
[1779123277399,31.05,76356.32,0.08,0.12563,0.00021,6.54525]
[1779123277616,31.05,76356.32,0.08,0.12563,0.00021,6.54525]
[1779123277712,31.06,76358.52,0.08,0.1261,0.00021,6.56254]
[1779123279003,31.06,76359.44,0.08,0.1263,0.00021,6.56964]
[1779123279104,31.06,76366.65,0.08,0.12783,0.00021,6.62582]
[1779123281185,31.06,76366.65,0.08,0.12784,0.00021,6.62623]
[1779123281204,31.06,76366.65,0.08,0.12784,0.00021,6.62623]
[1779123281350,31.06,76366.65,0.08,0.12784,0.00021,6.62623]
[1779123281363,31.06,76374.76,0.08,0.1296,0.00021,6.68977]
[1779123283337,31.06,76375.16,0.08,0.12968,0.00021,6.69288]
[1779123283503,31.06,76380.15,0.08,0.13076,0.00022,6.73191]
[1779123285103,31.06,76380.15,0.08,0.13076,0.00022,6.73191]
[1779123285136,31.06,76380.15,0.08,0.13076,0.00022,6.73191]
[1779123285139,31.06,76371.39,0.08,0.12889,0.00021,6.66423]
[1779123287137,31.06,76371.34,0.08,0.12889,0.00021,6.66421]
[1779123287163,31.06,76371.34,0.08,0.12889,0.00021,6.66421]
[1779123287167,31.06,76371.34,0.08,0.12889,0.00021,6.66421]
[1779123287180,31.06,76371.34,0.08,0.12889,0.00021,6.66421]
[1779123287186,31.06,76371.34,0.08,0.12889,0.00021,6.66421]
[1779123287285,31.06,76371.34,0.08,0.12889,0.00021,6.66421]
[1779123287306,31.07,76368.16,0.08,0.12823,0.00021,6.64037]
[1779123289156,31.07,76368.16,0.08,0.12823,0.00021,6.64037]
[1779123289196,31.07,76368.16,0.08,0.12823,0.00021,6.64037]
[1779123289229,31.07,76368.66,0.08,0.12835,0.00021,6.64474]
[1779123291141,31.07,76368.66,0.08,0.12836,0.00021,6.64482]
[1779123291176,31.07,76368.66,0.08,0.12836,0.00021,6.64482]
[1779123291383,31.07,76368.66,0.08,0.12836,0.00021,6.64482]
[1779123291397,31.07,76368.66,0.08,0.12836,0.00021,6.64482]
[1779123291425,31.07,76368.66,0.08,0.12836,0.00021,6.64482]
[1779123291451,31.07,76368.66,0.08,0.12836,0.00021,6.64482]
[1779123291473,31.07,76368.66,0.08,0.12836,0.00021,6.64482]
[1779123291522,31.07,76368.66,0.08,0.12836,0.00021,6.64482]
[1779123291566,31.07,76368.66,0.08,0.12836,0.00021,6.64498]
[1779123293256,31.07,76368.04,0.08,0.12823,0.00021,6.64018]
[1779123293263,31.07,76368.04,0.08,0.12823,0.00021,6.64018]
[1779123293282,31.07,76368.04,0.08,0.12823,0.00021,6.64018]
[1779123293292,31.07,76355.3,0.08,0.12553,0.00021,6.54152]
[1779123295264,31.07,76355.14,0.08,0.1255,0.00021,6.54029]
[1779123295291,31.07,76355.14,0.08,0.1255,0.00021,6.54029]
[1779123295365,31.07,76355.21,0.08,0.12551,0.00021,6.54065]
[1779123297292,31.07,76355.21,0.08,0.12551,0.00021,6.54065]
[1779123297325,31.07,76355.21,0.08,0.12551,0.00021,6.54065]
[1779123297384,31.07,76354.78,0.08,0.12541,0.00021,6.53716]
[1779123298766,31.07,76354.78,0.08,0.12541,0.00021,6.53716]
[1779123298825,31.07,76354.78,0.08,0.12541,0.00021,6.53716]
[1779123299348,31.07,76354.78,0.08,0.12541,0.00021,6.53716]
[1779123299655,31.07,76349.77,0.08,0.12436,0.00021,6.49842]
[1779123301372,31.07,76347.11,0.08,0.12381,0.00021,6.47794]
[1779123301385,31.07,76347.11,0.08,0.12381,0.00021,6.47794]
[1779123306441,31.07,76347.01,0.08,0.12378,0.00021,6.47702]
[1779123307476,31.07,76344.74,0.08,0.12331,0.00021,6.45957]
[1779123307487,31.07,76344.74,0.08,0.12331,0.00021,6.45957]
[1779123307808,31.07,76342.22,0.08,0.12279,0.00021,6.44023]
[1779123307824,31.07,76342.22,0.08,0.12279,0.00021,6.44023]
[1779123307857,31.07,76342.22,0.08,0.12279,0.00021,6.44023]
[1779123307954,31.07,76342.22,0.08,0.12279,0.00021,6.44023]
[1779123308789,31.07,76334.71,0.08,0.12125,0.0002,6.38271]
[1779123309522,31.07,76334.71,0.08,0.12125,0.0002,6.38271]
[1779123309570,31.07,76334.71,0.08,0.12125,0.0002,6.38271]
[1779123309605,31.07,76331.42,0.08,0.12058,0.0002,6.35762]
[1779123311535,31.07,76331.42,0.08,0.12058,0.0002,6.35762]
[1779123311599,31.07,76331.42,0.08,0.12058,0.0002,6.35762]
[1779123311736,31.07,76331.25,0.08,0.12055,0.0002,6.35661]
[1779123313542,31.07,76331.25,0.08,0.12055,0.0002,6.35661]
[1779123313554,31.07,76331.25,0.08,0.12055,0.0002,6.35661]
[1779123313641,31.07,76332.39,0.08,0.12079,0.0002,6.36548]
[1779123314334,31.07,76332.39,0.08,0.12079,0.0002,6.36548]
[1779123314390,31.07,76332.39,0.08,0.12079,0.0002,6.36548]
[1779123314487,31.07,76332.39,0.08,0.12079,0.0002,6.36548]
[1779123314585,31.07,76332.39,0.08,0.12079,0.0002,6.36548]
[1779123314716,31.07,76332.39,0.08,0.12079,0.0002,6.36548]
[1779123315599,31.07,76332.95,0.08,0.12091,0.0002,6.37005]
[1779123315616,31.07,76332.95,0.08,0.12091,0.0002,6.37005]
[1779123315692,31.07,76332.95,0.08,0.12091,0.0002,6.37005]
[1779123315734,31.07,76332.95,0.08,0.12091,0.0002,6.37005]
[1779123315780,31.1,76345.7,0.08,0.12375,0.00021,6.47556]
[1779123317643,31.1,76345.7,0.08,0.12375,0.00021,6.47556]
[1779123317697,31.1,76345.7,0.08,0.12375,0.00021,6.47556]
[1779123317734,31.1,76359.44,0.08,0.12665,0.00021,6.58247]
[1779123318348,31.1,76359.44,0.08,0.12665,0.00021,6.58247]
[1779123318363,31.1,76359.44,0.08,0.12665,0.00021,6.58247]
[1779123318770,31.1,76359.44,0.08,0.12665,0.00021,6.58247]
[1779123319172,31.1,76358.05,0.08,0.12636,0.00021,6.57188]
[1779123319179,31.1,76358.05,0.08,0.12636,0.00021,6.57188]
[1779123319185,31.1,76358.05,0.08,0.12636,0.00021,6.57188]
[1779123319634,31.1,76358.05,0.08,0.12636,0.00021,6.57188]
[1779123319726,31.1,76357.68,0.08,0.1263,0.00021,6.56951]
[1779123320844,31.1,76357.68,0.08,0.1263,0.00021,6.56951]
[1779123321655,31.1,76357.68,0.08,0.1263,0.00021,6.56951]
[1779123321739,31.1,76357.68,0.08,0.1263,0.00021,6.56951]
[1779123321746,31.1,76357.68,0.08,0.1263,0.00021,6.56951]
[1779123321749,31.11,76358.64,0.08,0.12652,0.00021,6.57754]
[1779123321863,31.11,76358.64,0.08,0.12652,0.00021,6.57754]
[1779123322175,31.11,76358.64,0.08,0.12652,0.00021,6.57754]
[1779123323579,31.11,76358.64,0.08,0.12652,0.00021,6.57754]
[1779123323657,31.11,76362.38,0.08,0.12732,0.00021,6.60698]
[1779123325245,31.11,76362.38,0.08,0.12732,0.00021,6.60698]
[1779123325267,31.11,76362.38,0.08,0.12732,0.00021,6.60698]
[1779123325273,31.11,76362.38,0.08,0.12732,0.00021,6.60698]
[1779123325295,31.11,76362.38,0.08,0.12732,0.00021,6.60698]
[1779123325299,31.11,76354.69,0.08,0.12573,0.00021,6.54859]
[1779123327764,31.11,76354.69,0.08,0.12573,0.00021,6.54859]
[1779123327787,31.11,76354.69,0.08,0.12573,0.00021,6.54859]
[1779123328218,31.11,76356.33,0.08,0.12609,0.00021,6.5619]
[1779123329796,31.11,76356.33,0.08,0.12609,0.00021,6.5619]
[1779123329824,31.11,76355.97,0.08,0.12602,0.00021,6.55928]
[1779123330231,31.11,76354.71,0.08,0.12575,0.00021,6.54957]
[1779123331837,31.11,76354.2,0.08,0.12552,0.00021,6.53736]
[1779123332757,31.12,76354.32,0.08,0.12556,0.00021,6.53878]
[1779123333860,31.12,76354.1,0.08,0.12552,0.00021,6.53726]
[1779123333869,31.12,76354.1,0.08,0.12552,0.00021,6.53726]
[1779123337933,31.12,76356.71,0.08,0.12608,0.00021,6.55785]
[1779123337939,31.12,76356.71,0.08,0.12608,0.00021,6.55785]
[1779123337949,31.12,76356.71,0.08,0.12608,0.00021,6.55785]
[1779123342967,31.12,76358.44,0.08,0.12646,0.00021,6.57186]
[1779123346062,31.12,76358.67,0.08,0.12652,0.00021,6.57407]
[1779123346071,31.12,76358.67,0.08,0.12652,0.00021,6.57407]
[1779123350131,31.12,76361.68,0.08,0.12716,0.00021,6.59756]
[1779123350141,31.12,76361.68,0.08,0.12716,0.00021,6.59756]
[1779123352101,31.12,76358.69,0.08,0.12654,0.00021,6.57476]
[1779123352288,31.12,76358.69,0.08,0.12654,0.00021,6.57476]
[1779123352317,31.12,76358.69,0.08,0.12654,0.00021,6.57476]
[1779123352436,31.12,76358.69,0.08,0.12654,0.00021,6.57476]
[1779123352499,31.12,76358.69,0.08,0.12654,0.00021,6.57476]
[1779123352513,31.13,76374.58,0.08,0.12993,0.00021,6.69798]
[1779123354220,31.13,76374.9,0.08,0.13,0.00021,6.70072]
[1779123354257,31.13,76374.9,0.08,0.13,0.00021,6.70072]
[1779123354267,31.13,76374.9,0.08,0.13,0.00021,6.70072]
[1779123354328,31.13,76374.9,0.08,0.13,0.00021,6.70072]
[1779123354409,31.13,76376.89,0.08,0.13043,0.00022,6.71613]
[1779123356257,31.13,76376.89,0.08,0.13045,0.00022,6.7166]
[1779123356261,31.13,76376.89,0.08,0.13045,0.00022,6.7166]
[1779123356291,31.13,76376.89,0.08,0.13045,0.00022,6.7166]
[1779123356414,31.13,76376.4,0.08,0.13035,0.00021,6.71306]
[1779123358278,31.13,76376.99,0.08,0.13048,0.00022,6.71788]
[1779123358281,31.13,76376.99,0.08,0.13048,0.00022,6.71788]
[1779123358298,31.13,76376.99,0.08,0.13048,0.00022,6.71788]
[1779123358427,31.13,76378.1,0.08,0.13073,0.00022,6.72673]
[1779123360307,31.13,76378.1,0.08,0.13073,0.00022,6.72673]
[1779123360331,31.13,76378.1,0.08,0.13073,0.00022,6.72673]
[1779123360446,31.13,76378.31,0.08,0.13079,0.00022,6.72884]
[1779123362354,31.13,76379.34,0.08,0.13101,0.00022,6.73683]
[1779123362355,31.13,76379.34,0.08,0.13101,0.00022,6.73683]
[1779123362403,31.13,76379.34,0.08,0.13101,0.00022,6.73683]
[1779123362459,31.13,76383.14,0.08,0.13184,0.00022,6.76653]
[1779123363183,31.13,76383.14,0.08,0.13184,0.00022,6.76653]
[1779123363233,31.13,76383.14,0.08,0.13184,0.00022,6.76653]
[1779123364383,31.14,76385.67,0.08,0.13239,0.00022,6.78636]
[1779123364754,31.14,76387.41,0.08,0.13278,0.00022,6.80021]
[1779123364877,31.14,76387.41,0.08,0.13278,0.00022,6.80021]
[1779123364920,31.14,76387.41,0.08,0.13278,0.00022,6.80021]
[1779123365016,31.14,76387.41,0.08,0.13278,0.00022,6.80021]
[1779123365372,31.14,76387.41,0.08,0.13278,0.00022,6.80021]
[1779123365408,31.14,76387.41,0.08,0.13278,0.00022,6.80021]
[1779123365505,31.14,76383.5,0.08,0.13193,0.00022,6.76986]
[1779123367291,31.14,76383.5,0.08,0.13194,0.00022,6.77022]
[1779123367312,31.14,76383.5,0.08,0.13194,0.00022,6.77022]
[1779123367320,31.14,76383.5,0.08,0.13194,0.00022,6.77022]
[1779123367494,31.14,76385.83,0.08,0.13245,0.00022,6.78847]
[1779123369509,31.14,76390.96,0.08,0.13358,0.00022,6.82859]
[1779123370435,31.14,76390.96,0.08,0.13358,0.00022,6.82859]
[1779123370586,31.14,76390.96,0.08,0.13358,0.00022,6.82859]
[1779123370595,31.14,76390.96,0.08,0.13358,0.00022,6.82859]
[1779123370708,31.14,76390.96,0.08,0.13358,0.00022,6.82859]
[1779123370768,31.14,76390.96,0.08,0.13358,0.00022,6.82859]
[1779123370841,31.14,76389.8,0.08,0.13332,0.00022,6.81968]
[1779123370977,31.14,76389.8,0.08,0.13332,0.00022,6.81968]
[1779123372592,31.14,76389.61,0.08,0.13326,0.00022,6.81744]
[1779123372619,31.14,76389.61,0.08,0.13326,0.00022,6.81744]
[1779123372622,31.14,76375.33,0.08,0.13016,0.00021,6.70636]
[1779123373934,31.13,76375.33,0.08,0.13015,0.00021,6.70603]
[1779123374495,31.13,76375.33,0.08,0.13015,0.00021,6.70603]
[1779123374502,31.13,76375.33,0.08,0.13015,0.00021,6.70603]
[1779123374564,31.13,76375.33,0.08,0.13015,0.00021,6.70603]
[1779123374572,31.13,76375.33,0.08,0.13015,0.00021,6.70603]
[1779123374599,31.13,76375.33,0.08,0.13015,0.00021,6.70603]
[1779123374700,31.13,76375.55,0.08,0.13019,0.00021,6.7074]
[1779123377585,31.13,76380.59,0.08,0.13125,0.00022,6.74542]
[1779123378624,31.13,76380.59,0.08,0.13125,0.00022,6.74542]
[1779123378691,31.13,76380.59,0.08,0.13125,0.00022,6.74542]
[1779123378826,31.13,76380.13,0.08,0.13114,0.00022,6.74148]
[1779123380638,31.13,76380.13,0.08,0.13114,0.00022,6.74146]
[1779123380676,31.13,76380.13,0.08,0.13114,0.00022,6.74146]
[1779123380712,31.13,76380.01,0.08,0.13111,0.00022,6.74051]
[1779123382678,31.13,76380.01,0.08,0.13112,0.00022,6.74079]
[1779123382832,31.13,76375.99,0.08,0.13025,0.00021,6.70959]
[1779123385628,31.13,76380.35,0.08,0.13121,0.00022,6.744]
[1779123390676,31.13,76382.24,0.08,0.13164,0.00022,6.75939]
[1779123395712,31.13,76383.92,0.08,0.13186,0.00022,6.76369]
[1779123400746,31.13,76387.1,0.08,0.13253,0.00022,6.78767]
[1779123405781,31.13,76388.99,0.08,0.1329,0.00022,6.80088]
[1779123406019,31.13,76388.99,0.08,0.1329,0.00022,6.80088]
[1779123406791,31.13,76389.32,0.08,0.13298,0.00022,6.80367]
[1779123408803,31.13,76398.92,0.08,0.13509,0.00022,6.87864]
[1779123413837,31.13,76396.97,0.08,0.13468,0.00022,6.86406]
[1779123418871,31.13,76397.29,0.08,0.13477,0.00022,6.8671]
[1779123421904,31.13,76405.87,0.08,0.13667,0.00022,6.93412]
[1779123422911,31.13,76414.57,0.08,0.13861,0.00022,7.00201]
[1779123423213,31.13,76414.57,0.08,0.13861,0.00022,7.00201]
[1779123423559,31.13,76414.57,0.08,0.13861,0.00022,7.00201]
[1779123423736,31.13,76414.57,0.08,0.13861,0.00022,7.00201]
[1779123424193,31.13,76418.32,0.08,0.13945,0.00023,7.03123]
[1779123424486,31.13,76418.32,0.08,0.13945,0.00023,7.03123]
[1779123424512,31.13,76418.32,0.08,0.13945,0.00023,7.03123]
[1779123424522,31.13,76418.32,0.08,0.13945,0.00023,7.03123]
[1779123424589,31.13,76418.32,0.08,0.13945,0.00023,7.03123]
[1779123424919,31.13,76423.57,0.08,0.14063,0.00023,7.072]
[1779123425192,31.13,76423.57,0.08,0.14063,0.00023,7.072]
[1779123425613,31.13,76423.57,0.08,0.14063,0.00023,7.072]
[1779123425655,31.13,76423.57,0.08,0.14063,0.00023,7.072]
[1779123425664,31.13,76423.57,0.08,0.14063,0.00023,7.072]
[1779123425927,31.13,76433.59,0.08,0.1429,0.00023,7.15014]
[1779123426934,31.13,76441.88,0.08,0.1448,0.00023,7.21475]
[1779123427197,31.13,76441.88,0.08,0.1448,0.00023,7.21475]
[1779123427218,31.13,76441.88,0.08,0.1448,0.00023,7.21475]
[1779123427223,31.13,76441.88,0.08,0.1448,0.00023,7.21475]
[1779123427244,31.13,76441.88,0.08,0.1448,0.00023,7.21475]
[1779123427475,31.13,76441.88,0.08,0.1448,0.00023,7.21475]
[1779123427499,31.13,76441.88,0.08,0.1448,0.00023,7.21475]
[1779123427942,31.13,76445.58,0.08,0.14564,0.00023,7.24338]
[1779123428410,31.13,76445.58,0.08,0.14564,0.00023,7.24338]
[1779123428431,31.13,76445.58,0.08,0.14564,0.00023,7.24338]
[1779123428811,31.13,76445.58,0.08,0.14564,0.00023,7.24338]
[1779123428877,31.13,76449.9,0.08,0.14664,0.00023,7.27728]
[1779123429008,31.13,76449.9,0.08,0.14664,0.00023,7.27728]
[1779123429093,31.13,76449.9,0.08,0.14664,0.00023,7.27728]
[1779123429240,31.13,76449.9,0.08,0.14664,0.00023,7.27728]
[1779123429245,31.13,76449.9,0.08,0.14664,0.00023,7.27728]
[1779123429310,31.13,76449.9,0.08,0.14664,0.00023,7.27728]
[1779123429459,31.13,76449.9,0.08,0.14664,0.00023,7.27728]
[1779123429486,31.13,76449.9,0.08,0.14664,0.00023,7.27728]
[1779123429560,31.13,76455.45,0.08,0.14793,0.00023,7.32042]
[1779123431228,31.12,76455.45,0.08,0.14792,0.00023,7.32019]
[1779123431230,31.12,76455.45,0.08,0.14792,0.00023,7.32019]
[1779123431248,31.12,76455.45,0.08,0.14792,0.00023,7.32019]
[1779123431351,31.12,76455.45,0.08,0.14792,0.00023,7.32019]
[1779123431523,31.12,76455.45,0.08,0.14792,0.00023,7.32019]
[1779123431548,31.12,76455.45,0.08,0.14792,0.00023,7.32019]
[1779123431631,31.12,76457.65,0.08,0.14844,0.00023,7.33752]
[1779123433758,31.12,76457.73,0.08,0.14846,0.00023,7.33819]
[1779123433789,31.12,76457.73,0.08,0.14846,0.00023,7.33819]
[1779123433853,31.12,76452.26,0.08,0.14717,0.00023,7.29509]
[1779123438954,31.12,76453.61,0.08,0.14746,0.00023,7.30479]
[1779123444056,31.12,76455.37,0.08,0.14784,0.00023,7.31769]
[1779123450594,31.11,76454.61,0.08,0.14764,0.00023,7.31101]
[1779123451800,31.11,76454.37,0.08,0.14758,0.00023,7.30876]
[1779123451920,31.11,76454.37,0.08,0.14758,0.00023,7.30876]
[1779123451927,31.11,76448.35,0.08,0.14603,0.00023,7.25277]
[1779123452086,31.11,76448.35,0.08,0.14603,0.00023,7.25277]
[1779123452382,31.11,76448.35,0.08,0.14603,0.00023,7.25277]
[1779123452509,31.11,76412.36,0.08,0.13782,0.00022,6.97082]
[1779123454814,31.11,76411.98,0.08,0.13774,0.00022,6.96785]
[1779123454895,31.11,76369.78,0.08,0.12852,0.00021,6.63991]
[1779123455267,31.11,76369.78,0.08,0.12852,0.00021,6.63991]
[1779123461951,31.11,76365.9,0.08,0.12769,0.00021,6.60969]
[1779123462190,31.11,76357.22,0.08,0.12587,0.00021,6.54308]
[1779123467225,31.12,76356.65,0.08,0.12578,0.00021,6.53983]
[1779123472260,31.12,76357.72,0.08,0.12604,0.00021,6.54923]
[1779123476351,31.12,76358.04,0.08,0.12612,0.00021,6.55238]
[1779123476378,31.12,76358.04,0.08,0.12612,0.00021,6.55238]
[1779123476501,31.12,76358.06,0.08,0.12613,0.00021,6.55276]
[1779123481863,31.12,76358.08,0.08,0.12613,0.00021,6.55261]
[1779123483339,31.12,76364.89,0.08,0.12756,0.00021,6.60492]
[1779123488375,31.12,76367.26,0.08,0.12804,0.00021,6.62244]
[1779123489782,31.12,76367.26,0.08,0.12804,0.00021,6.62244]
[1779123493409,31.12,76373.47,0.08,0.12934,0.00021,6.66962]
[1779123494267,31.12,76373.47,0.08,0.12934,0.00021,6.66962]
[1779123499452,31.11,76376.14,0.08,0.12988,0.00021,6.68906]
[1779123504486,31.11,76379.47,0.08,0.13057,0.00022,6.71383]
[1779123509521,31.1,76380.17,0.08,0.13069,0.00022,6.71819]
[1779123514556,31.1,76380.56,0.08,0.13061,0.00022,6.71169]
[1779123520598,31.1,76380.75,0.08,0.13062,0.00022,6.71198]
[1779123526640,31.09,76381.49,0.08,0.13075,0.00022,6.71656]
[1779123531675,31.09,76382.35,0.08,0.1309,0.00022,6.72224]
[1779123536710,31.08,76382.28,0.08,0.13086,0.00022,6.72074]
[1779123541745,31.08,76386.92,0.08,0.13184,0.00022,6.7557]
[1779123546781,31.08,76385.93,0.08,0.13159,0.00022,6.74691]
[1779123551816,31.07,76386.27,0.08,0.13164,0.00022,6.74853]
[1779123557861,31.07,76387.16,0.08,0.1318,0.00022,6.75424]
[1779123563909,31.06,76387.79,0.08,0.1319,0.00022,6.75795]
[1779123568943,31.06,76387.13,0.08,0.13173,0.00022,6.75189]
[1779123573978,31.06,76387.49,0.08,0.13165,0.00022,6.74529]
[1779123578370,31.06,76387.6,0.08,0.13165,0.00022,6.74546]
[1779123578423,31.06,76387.6,0.08,0.13165,0.00022,6.74546]
[1779123578648,31.06,76387.6,0.08,0.13165,0.00022,6.74546]
[1779123578657,31.06,76387.6,0.08,0.13165,0.00022,6.74546]
[1779123580023,31.05,76379.75,0.08,0.12994,0.00022,6.68414]
[1779123581030,31.05,76371.5,0.08,0.12817,0.00021,6.6201]
[1779123586065,31.05,76365.74,0.08,0.12695,0.00021,6.57549]
[1779123588241,31.05,76365.94,0.08,0.12699,0.00021,6.57703]
[1779123594120,31.05,76369.82,0.08,0.1278,0.00021,6.60664]
[1779123596135,31.05,76362.94,0.08,0.12634,0.00021,6.55328]
[1779123598150,31.05,76355.17,0.08,0.1247,0.00021,6.49337]
[1779123600907,31.05,76356.31,0.08,0.12494,0.00021,6.50216]
[1779123600984,31.05,76356.31,0.08,0.12494,0.00021,6.50222]
[1779123601534,31.05,76356.31,0.08,0.12494,0.00021,6.50222]
[1779123609471,31.05,76351.59,0.08,0.12396,0.00021,6.46589]
[1779123609475,31.05,76351.59,0.08,0.12396,0.00021,6.46589]
[1779123609848,31.05,76353.6,0.08,0.12438,0.00021,6.48145]
[1779123610546,31.05,76359.33,0.08,0.12558,0.00021,6.52564]
[1779123613270,31.05,76365.89,0.08,0.12696,0.00021,6.57617]
[1779123615267,31.05,76366.76,0.08,0.12715,0.00021,6.5828]
[1779123620564,31.05,76368.28,0.08,0.12745,0.00021,6.59393]
[1779123620568,31.05,76368.28,0.08,0.12745,0.00021,6.59393]
[1779123620661,31.05,76372.34,0.08,0.12831,0.00021,6.62525]
[1779123622356,31.05,76379.99,0.08,0.12995,0.00022,6.68443]
[1779123624005,31.05,76379.99,0.08,0.12995,0.00022,6.68443]
[1779123624010,31.05,76391.9,0.08,0.13252,0.00022,6.77657]
[1779123624191,31.05,76391.9,0.08,0.13252,0.00022,6.77657]
[1779123624836,31.05,76391.9,0.08,0.13252,0.00022,6.77657]
[1779123624984,31.05,76391.9,0.08,0.13252,0.00022,6.77657]
[1779123624998,31.05,76391.9,0.08,0.13252,0.00022,6.77657]
[1779123625894,31.05,76394.95,0.08,0.1332,0.00022,6.80061]
[1779123625906,31.05,76384.26,0.08,0.13088,0.00022,6.7177]
[1779123628585,31.05,76381.55,0.08,0.13029,0.00022,6.69678]
[1779123628606,31.05,76381.55,0.08,0.13029,0.00022,6.69678]
[1779123628668,31.05,76381.55,0.08,0.13029,0.00022,6.69678]
[1779123628691,31.05,76379.58,0.08,0.12987,0.00022,6.68158]
[1779123629232,31.05,76379.58,0.08,0.12987,0.00022,6.68158]
[1779123629409,31.05,76372.09,0.08,0.12827,0.00021,6.62351]
[1779123630877,31.05,76372.09,0.08,0.12827,0.00021,6.62351]
[1779123630951,31.05,76372.09,0.08,0.12827,0.00021,6.62351]
[1779123634935,31.05,76375.27,0.08,0.1288,0.00021,6.63907]
[1779123635358,31.05,76376.11,0.08,0.12897,0.00021,6.64547]
[1779123637461,31.05,76367.32,0.08,0.12709,0.00021,6.57709]
[1779123640483,31.05,76374.13,0.08,0.12854,0.00021,6.62969]
[1779123645517,31.04,76377.51,0.08,0.12925,0.00021,6.65535]
[1779123646720,31.04,76377.51,0.08,0.12925,0.00021,6.65535]
[1779123646822,31.04,76381.27,0.08,0.13005,0.00022,6.68441]
[1779123649122,31.04,76381.27,0.08,0.13005,0.00022,6.68428]
[1779123649186,31.04,76382.03,0.08,0.13022,0.00022,6.69031]
[1779123651033,31.04,76357.91,0.08,0.12508,0.00021,6.50356]
[1779123653292,31.04,76354.89,0.08,0.12444,0.00021,6.4803]
[1779123653575,31.04,76355.11,0.08,0.12449,0.00021,6.48209]
[1779123658680,31.04,76352.16,0.08,0.12389,0.00021,6.45974]
[1779123660015,31.04,76349.07,0.08,0.12325,0.00021,6.43606]
[1779123662967,31.05,76341.21,0.08,0.12163,0.00021,6.37605]
[1779123664653,31.05,76349.06,0.08,0.12327,0.00021,6.43689]
[1779123669693,31.05,76345.14,0.08,0.12247,0.00021,6.40726]
[1779123670585,31.05,76345.14,0.08,0.12247,0.00021,6.40726]
[1779123675738,31.05,76329.95,0.08,0.11938,0.0002,6.29173]
[1779123680770,31.06,76325.67,0.08,0.11854,0.0002,6.26025]
[1779123683177,31.06,76318.5,0.08,0.11711,0.0002,6.20615]
[1779123688899,31.07,76314.83,0.08,0.11643,0.0002,6.18009]
[1779123694002,31.07,76314.75,0.08,0.11632,0.0002,6.17264]
[1779123695875,31.08,76326.78,0.08,0.11877,0.0002,6.26556]
[1779123696882,31.08,76335.28,0.08,0.12051,0.0002,6.33083]
[1779123701645,31.08,76335.94,0.08,0.12067,0.0002,6.33678]
[1779123702165,31.08,76335.94,0.08,0.12067,0.0002,6.33678]
[1779123702175,31.08,76335.94,0.08,0.12067,0.0002,6.33678]
[1779123702221,31.08,76335.94,0.08,0.12067,0.0002,6.33678]
[1779123702267,31.08,76335.4,0.08,0.12057,0.0002,6.33286]
[1779123702924,31.08,76335.4,0.08,0.12057,0.0002,6.33306]
[1779123704071,31.08,76335.4,0.08,0.12057,0.0002,6.33306]
[1779123704358,31.08,76337.46,0.08,0.121,0.00021,6.34903]
[1779123704388,31.08,76337.46,0.08,0.121,0.00021,6.34903]
[1779123704535,31.08,76337.46,0.08,0.121,0.00021,6.34903]
[1779123704551,31.08,76337.46,0.08,0.121,0.00021,6.34903]
[1779123704720,31.08,76337.46,0.08,0.121,0.00021,6.34903]
[1779123704781,31.08,76337.46,0.08,0.121,0.00021,6.34903]
[1779123704946,31.08,76337.46,0.08,0.121,0.00021,6.34903]
[1779123705070,31.08,76337.46,0.08,0.121,0.00021,6.34903]
[1779123705171,31.08,76355.39,0.08,0.12472,0.00021,6.48691]
[1779123705797,31.08,76355.39,0.08,0.12472,0.00021,6.48691]
[1779123705810,31.08,76355.39,0.08,0.12472,0.00021,6.48691]
[1779123705982,31.08,76365.8,0.08,0.12693,0.00021,6.56765]
[1779123706738,31.08,76365.8,0.08,0.12693,0.00021,6.56765]
[1779123706798,31.08,76365.8,0.08,0.12693,0.00021,6.56765]
[1779123706817,31.08,76365.8,0.08,0.12693,0.00021,6.56765]
[1779123706849,31.08,76365.8,0.08,0.12693,0.00021,6.56765]
[1779123706954,31.09,76366.48,0.08,0.12708,0.00021,6.57316]
[1779123707389,31.09,76366.48,0.08,0.12708,0.00021,6.57316]
[1779123707429,31.09,76366.48,0.08,0.12708,0.00021,6.57316]
[1779123708250,31.09,76366.48,0.08,0.12708,0.00021,6.57316]
[1779123707959,31.09,76376.63,0.08,0.12925,0.00021,6.65183]
[1779123708287,31.09,76376.63,0.08,0.12925,0.00021,6.65183]
[1779123708839,31.09,76376.63,0.08,0.12925,0.00021,6.65183]
[1779123708879,31.09,76376.63,0.08,0.12925,0.00021,6.65183]
[1779123708922,31.09,76376.63,0.08,0.12925,0.00021,6.65183]
[1779123708947,31.09,76376.63,0.08,0.12925,0.00021,6.65183]
[1779123709044,31.09,76382.55,0.08,0.13053,0.00022,6.69776]
[1779123709390,31.09,76382.55,0.08,0.13053,0.00022,6.69776]
[1779123709401,31.09,76382.55,0.08,0.13053,0.00022,6.69776]
[1779123709404,31.09,76382.55,0.08,0.13053,0.00022,6.69776]
[1779123709417,31.09,76382.55,0.08,0.13053,0.00022,6.69776]
[1779123709511,31.09,76382.55,0.08,0.13053,0.00022,6.69776]
[1779123709537,31.09,76382.55,0.08,0.13053,0.00022,6.69776]
[1779123709975,31.09,76382.55,0.08,0.13053,0.00022,6.69777]
[1779123710297,31.09,76382.55,0.08,0.13053,0.00022,6.69777]
[1779123710367,31.09,76383.1,0.08,0.13065,0.00022,6.70204]
[1779123712275,31.09,76383.1,0.08,0.13065,0.00022,6.70204]
[1779123712341,31.09,76383.1,0.08,0.13065,0.00022,6.70204]
[1779123712356,31.09,76383.22,0.08,0.13069,0.00022,6.70359]
[1779123713772,31.09,76383.22,0.08,0.13069,0.00022,6.70359]
[1779123714390,31.09,76383.33,0.08,0.13073,0.00022,6.70506]
[1779123714396,31.09,76383.33,0.08,0.13073,0.00022,6.70506]
[1779123714910,31.09,76383.33,0.08,0.13073,0.00022,6.70506]
[1779123715199,31.09,76383.33,0.08,0.13073,0.00022,6.70506]
[1779123715240,31.09,76391.72,0.08,0.13257,0.00022,6.77052]
[1779123718029,31.09,76397.22,0.08,0.13379,0.00022,6.81397]
[1779123723063,31.1,76398.22,0.08,0.13403,0.00022,6.82251]
[1779123728102,31.1,76401.1,0.08,0.13468,0.00022,6.84556]
[1779123733134,31.1,76400.62,0.08,0.13459,0.00022,6.84229]
[1779123734168,31.1,76406.94,0.08,0.13599,0.00022,6.89164]
[1779123735753,31.1,76406.94,0.08,0.136,0.00022,6.89174]
[1779123736202,31.1,76421.89,0.08,0.13935,0.00023,7.00851]
[1779123738814,31.1,76422.8,0.08,0.13955,0.00023,7.01541]
[1779123738848,31.1,76422.8,0.08,0.13955,0.00023,7.01541]
[1779123738855,31.1,76422.8,0.08,0.13955,0.00023,7.01541]
[1779123738978,31.1,76422.8,0.08,0.13955,0.00023,7.01541]
[1779123738994,31.1,76422.8,0.08,0.13955,0.00023,7.01541]
[1779123739177,31.1,76422.8,0.08,0.13954,0.00023,7.01528]
[1779123740854,31.1,76427.09,0.08,0.14051,0.00023,7.04872]
[1779123741192,31.1,76432.07,0.08,0.14165,0.00023,7.08782]
[1779123745219,31.1,76438.01,0.08,0.14301,0.00023,7.13429]
[1779123750255,31.1,76439.97,0.08,0.14343,0.00023,7.14871]
[1779123755291,31.09,76439.9,0.08,0.14324,0.00023,7.13844]
[1779123759321,31.09,76432.02,0.08,0.14141,0.00023,7.0758]
[1779123763191,31.09,76428.18,0.08,0.14053,0.00023,7.04545]
[1779123763278,31.09,76428.18,0.08,0.14053,0.00023,7.04545]
[1779123763241,31.09,76428.52,0.08,0.1406,0.00023,7.04786]
[1779123763396,31.09,76428.52,0.08,0.1406,0.00023,7.04786]
[1779123763450,31.09,76428.52,0.08,0.1406,0.00023,7.04786]
[1779123764598,31.09,76428.15,0.08,0.14051,0.00023,7.04483]
[1779123764620,31.09,76428.15,0.08,0.14051,0.00023,7.04483]
[1779123764633,31.09,76408.92,0.08,0.13618,0.00022,6.89439]
[1779123767296,31.09,76406.08,0.08,0.13555,0.00022,6.87227]
[1779123767382,31.09,76405.68,0.08,0.13546,0.00022,6.86921]
[1779123769311,31.09,76405.68,0.08,0.13546,0.00022,6.86921]
[1779123769408,31.09,76405.38,0.08,0.13539,0.00022,6.86667]
[1779123771987,31.08,76405.38,0.08,0.13538,0.00022,6.86641]
[1779123773370,31.08,76402.59,0.08,0.13475,0.00022,6.84413]
[1779123773468,31.08,76405.48,0.08,0.13537,0.00022,6.86618]
[1779123776441,31.08,76411.84,0.08,0.13679,0.00022,6.91586]
[1779123780871,31.08,76421.37,0.08,0.13892,0.00023,6.99011]
[1779123782982,31.08,76427.11,0.08,0.14022,0.00023,7.03482]
[1779123784502,31.08,76432.91,0.08,0.14153,0.00023,7.07992]
[1779123789532,31.07,76433.96,0.08,0.14174,0.00023,7.08719]
[1779123791851,31.07,76434.55,0.08,0.14187,0.00023,7.09163]
[1779123791890,31.07,76434.55,0.08,0.14187,0.00023,7.09163]
[1779123791928,31.07,76435.37,0.08,0.14205,0.00023,7.09787]
[1779123795239,31.07,76438.81,0.08,0.14284,0.00023,7.12466]
[1779123795302,31.07,76442.16,0.08,0.14359,0.00023,7.1505]
[1779123795472,31.07,76442.16,0.08,0.14359,0.00023,7.1505]
[1779123795780,31.07,76442.16,0.08,0.14359,0.00023,7.1505]
[1779123795842,31.07,76442.16,0.08,0.14359,0.00023,7.1505]
[1779123796052,31.07,76442.16,0.08,0.14359,0.00023,7.1505]
[1779123796209,31.07,76442.16,0.08,0.14359,0.00023,7.1505]
[1779123796222,31.07,76467.48,0.08,0.14952,0.00024,7.34956]
[1779123796952,31.07,76467.48,0.08,0.14952,0.00024,7.34956]
[1779123797043,31.07,76476.56,0.08,0.15168,0.00024,7.42107]
[1779123798042,31.07,76476.56,0.08,0.15168,0.00024,7.42107]
[1779123798128,31.07,76480.39,0.08,0.15259,0.00024,7.45093]
[1779123799311,31.07,76480.39,0.08,0.15259,0.00024,7.45093]
[1779123799320,31.07,76480.39,0.08,0.15259,0.00024,7.45093]
[1779123799326,31.07,76480.39,0.08,0.15259,0.00024,7.45093]
[1779123799334,31.07,76480.39,0.08,0.15259,0.00024,7.45093]
[1779123799359,31.07,76480.39,0.08,0.15259,0.00024,7.45093]
[1779123799430,31.07,76481.93,0.08,0.15295,0.00024,7.46295]
[1779123799450,31.07,76481.93,0.08,0.15295,0.00024,7.46295]
[1779123799791,31.07,76481.93,0.08,0.15295,0.00024,7.46295]
[1779123799879,31.07,76483.37,0.08,0.1533,0.00024,7.47417]
[1779123804906,31.07,76482.35,0.08,0.15303,0.00024,7.46561]
[1779123806708,31.07,76480.95,0.08,0.15269,0.00024,7.45431]
[1779123806719,31.07,76480.95,0.08,0.15269,0.00024,7.45431]
[1779123806755,31.07,76480.95,0.08,0.15269,0.00024,7.45431]
[1779123806794,31.07,76480.52,0.08,0.15259,0.00024,7.45092]
[1779123807912,31.07,76480.52,0.08,0.15259,0.00024,7.45092]
[1779123809855,31.06,76476.01,0.08,0.15149,0.00024,7.41487]
[1779123809903,31.06,76476.01,0.08,0.15149,0.00024,7.41487]
[1779123810041,31.06,76476.01,0.08,0.15149,0.00024,7.41487]
[1779123810092,31.06,76476.01,0.08,0.15149,0.00024,7.41487]
[1779123810153,31.06,76470.68,0.08,0.1502,0.00024,7.3722]
[1779123812005,31.06,76470.68,0.08,0.1502,0.00024,7.3722]
[1779123812035,31.06,76470.68,0.08,0.1502,0.00024,7.3722]
[1779123812045,31.06,76470.68,0.08,0.1502,0.00024,7.3722]
[1779123812079,31.06,76470.68,0.08,0.1502,0.00024,7.3722]
[1779123812335,31.06,76457.22,0.08,0.14685,0.00023,7.25673]
[1779123812488,31.06,76457.22,0.08,0.14685,0.00023,7.25673]
[1779123813340,31.06,76457.22,0.08,0.14685,0.00023,7.25673]
[1779123813357,31.06,76457.22,0.08,0.14685,0.00023,7.25673]
[1779123812704,31.06,76457.73,0.08,0.14697,0.00023,7.26074]
[1779123814036,31.06,76457.73,0.08,0.14697,0.00023,7.26074]
[1779123814124,31.05,76460.68,0.08,0.14764,0.00024,7.28317]
[1779123819754,31.05,76461.21,0.08,0.14771,0.00024,7.28535]
[1779123825092,31.04,76459.97,0.08,0.14739,0.00024,7.27465]
[1779123825168,31.04,76461.4,0.08,0.14771,0.00024,7.28555]
[1779123826881,31.04,76461.19,0.08,0.14766,0.00024,7.2839]
[1779123826905,31.04,76461.19,0.08,0.14766,0.00024,7.2839]
[1779123826962,31.04,76461.19,0.08,0.14766,0.00024,7.2839]
[1779123827258,31.04,76466.09,0.08,0.14881,0.00024,7.3221]
[1779123828355,31.04,76466.09,0.08,0.14881,0.00024,7.3221]
[1779123828430,31.04,76466.09,0.08,0.14881,0.00024,7.3221]
[1779123829827,31.04,76475.71,0.08,0.15107,0.00024,7.39708]
[1779123830829,31.04,76480.82,0.08,0.1523,0.00024,7.43738]
[1779123835865,31.03,76483.34,0.08,0.15287,0.00024,7.45606]
[1779123838620,31.03,76482.96,0.08,0.15275,0.00024,7.45225]
[1779123840121,31.03,76481.73,0.08,0.15244,0.00024,7.44215]
[1779123842611,31.02,76479.62,0.08,0.15191,0.00024,7.42467]
[1779123843360,31.02,76479.62,0.08,0.15191,0.00024,7.42467]
[1779123843398,31.02,76488.28,0.08,0.15399,0.00024,7.49294]
[1779123844347,31.02,76497.05,0.08,0.15612,0.00024,7.56202]
[1779123849361,31.02,76494.61,0.08,0.15549,0.00024,7.54169]
[1779123854363,31.01,76493.28,0.08,0.15512,0.00024,7.52977]
[1779123855365,31.01,76493.25,0.08,0.1551,0.00024,7.52906]
[1779123855962,31.01,76493.28,0.08,0.1551,0.00024,7.52882]
[1779123856381,31.01,76484.32,0.08,0.15291,0.00024,7.45758]
[1779123856748,31.01,76484.32,0.08,0.15291,0.00024,7.45758]
[1779123858024,31.01,76484.32,0.08,0.1529,0.00024,7.4572]
[1779123858125,31.01,76473.13,0.08,0.15021,0.00024,7.36859]
[1779123858644,31.01,76473.13,0.08,0.15021,0.00024,7.36859]
[1779123858735,31.01,76473.13,0.08,0.15021,0.00024,7.36859]
[1779123860507,31.0,76472.83,0.08,0.15012,0.00024,7.36568]
[1779123860732,31.0,76472.83,0.08,0.15012,0.00024,7.36568]
[1779123861257,31.0,76472.83,0.08,0.15012,0.00024,7.36568]
[1779123861304,31.0,76472.83,0.08,0.15012,0.00024,7.36568]
[1779123861406,31.0,76480.38,0.08,0.15192,0.00024,7.42501]
[1779123862197,31.0,76480.38,0.08,0.15192,0.00024,7.42501]
[1779123862296,31.0,76481.23,0.08,0.15211,0.00024,7.43138]
[1779123865272,31.0,76478.64,0.08,0.15147,0.00024,7.41025]
[1779123869829,30.99,76475.4,0.08,0.15064,0.00024,7.38297]
[1779123870118,30.99,76471.83,0.08,0.14978,0.00024,7.35453]
[1779123874146,30.99,76478.25,0.08,0.15114,0.00024,7.39548]
[1779123879412,30.98,76480.14,0.08,0.15155,0.00024,7.40908]
[1779123880187,30.98,76475.75,0.08,0.15048,0.00024,7.37373]
[1779123882654,30.98,76475.45,0.08,0.15039,0.00024,7.37079]
[1779123884529,30.97,76474.95,0.08,0.15025,0.00024,7.36625]
[1779123884897,30.97,76474.95,0.08,0.15025,0.00024,7.36625]
[1779123886616,30.97,76475.01,0.08,0.15025,0.00024,7.36616]
[1779123886703,30.97,76475.01,0.08,0.15025,0.00024,7.36616]
[1779123892272,30.97,76484.56,0.08,0.1525,0.00024,7.44026]
[1779123893214,30.97,76484.56,0.08,0.1525,0.00024,7.44026]
[1779123893253,30.97,76484.56,0.08,0.1525,0.00024,7.44026]
[1779123899321,30.96,76484.84,0.08,0.1525,0.00024,7.44012]
[1779123904356,30.95,76482.48,0.08,0.15187,0.00024,7.41953]
[1779123906864,30.95,76480.99,0.08,0.15149,0.00024,7.40704]
[1779123907378,30.95,76465.25,0.08,0.14773,0.00024,7.28229]
[1779123908385,30.94,76470.44,0.08,0.14895,0.00024,7.32312]
[1779123909390,30.94,76475.85,0.08,0.15023,0.00024,7.36565]
[1779123909566,30.94,76475.85,0.08,0.15023,0.00024,7.36565]
[1779123913614,30.94,76480.57,0.08,0.15135,0.00024,7.40237]
[1779123919465,30.94,76483.33,0.08,0.152,0.00024,7.42384]
[1779123924499,30.94,76484.88,0.08,0.15234,0.00024,7.43517]
[1779123929535,30.93,76486.76,0.08,0.15278,0.00024,7.44952]
[1779123931938,30.93,76486.16,0.08,0.15263,0.00024,7.44465]
[1779123935141,30.93,76483.79,0.08,0.1519,0.00024,7.41663]
[1779123935146,30.93,76483.79,0.08,0.1519,0.00024,7.41663]
[1779123935242,30.93,76469.53,0.08,0.14848,0.00024,7.30347]
[1779123936025,30.93,76469.53,0.08,0.14848,0.00024,7.30347]
[1779123938024,30.93,76467.66,0.08,0.14802,0.00024,7.28825]
[1779123944120,30.92,76465.94,0.08,0.14759,0.00024,7.27366]
[1779123944173,30.92,76468.88,0.08,0.14827,0.00024,7.29653]
[1779123950195,30.92,76472.16,0.08,0.14903,0.00024,7.32168]
[1779123950632,30.92,76474.6,0.08,0.1496,0.00024,7.34053]
[1779123951064,30.92,76474.6,0.08,0.1496,0.00024,7.34053]
[1779123951077,30.92,76478.18,0.08,0.15044,0.00024,7.36862]
[1779123952244,30.92,76478.18,0.08,0.15044,0.00024,7.36862]
[1779123954193,30.92,76481.83,0.08,0.15131,0.00024,7.39724]
[1779123954243,30.91,76485.98,0.08,0.15229,0.00024,7.42948]
[1779123958842,30.91,76488.03,0.08,0.15279,0.00024,7.44572]
[1779123964005,30.91,76486.14,0.08,0.15232,0.00024,7.43039]
[1779123964208,30.91,76486.14,0.08,0.15232,0.00024,7.43039]
[1779123964327,30.91,76486.14,0.08,0.15232,0.00024,7.43039]
[1779123964472,30.91,76486.14,0.08,0.15232,0.00024,7.43039]
[1779123964511,30.91,76486.14,0.08,0.15232,0.00024,7.43039]
[1779123964469,30.91,76489.08,0.08,0.15303,0.00024,7.45347]
[1779123964622,30.91,76489.08,0.08,0.15303,0.00024,7.45347]
[1779123964731,30.91,76489.08,0.08,0.15303,0.00024,7.45347]
[1779123964828,30.91,76489.08,0.08,0.15303,0.00024,7.45347]
[1779123964853,30.91,76489.08,0.08,0.15303,0.00024,7.45347]
[1779123964931,30.91,76489.08,0.08,0.15303,0.00024,7.45347]
[1779123965009,30.91,76489.08,0.08,0.15303,0.00024,7.45347]
[1779123965110,30.91,76504.84,0.08,0.15688,0.00025,7.57848]
[1779123966123,30.91,76504.84,0.08,0.15688,0.00025,7.57848]
[1779123966340,30.91,76504.47,0.08,0.15679,0.00025,7.57552]
[1779123967345,30.91,76513.28,0.08,0.15897,0.00025,7.64535]
[1779123967567,30.91,76513.28,0.08,0.15897,0.00025,7.64535]
[1779123968127,30.91,76513.28,0.08,0.15897,0.00025,7.64535]
[1779123968319,30.91,76513.28,0.08,0.15897,0.00025,7.64535]
[1779123968515,30.91,76513.28,0.08,0.15897,0.00025,7.64535]
[1779123968406,30.91,76525.02,0.08,0.16189,0.00025,7.73827]
[1779123968592,30.91,76525.02,0.08,0.16189,0.00025,7.73827]
[1779123968792,30.91,76525.02,0.08,0.16189,0.00025,7.73827]
[1779123968862,30.91,76525.02,0.08,0.16189,0.00025,7.73827]
[1779123969180,30.91,76525.02,0.08,0.16189,0.00025,7.73827]
[1779123969212,30.91,76525.02,0.08,0.16189,0.00025,7.73827]
[1779123969313,30.91,76537.32,0.08,0.165,0.00025,7.83578]
[1779123971242,30.91,76537.32,0.08,0.165,0.00025,7.83566]
[1779123971271,30.91,76537.32,0.08,0.165,0.00025,7.83566]
[1779123971512,30.91,76537.32,0.08,0.165,0.00025,7.83566]
[1779123971297,30.91,76533.02,0.08,0.1639,0.00025,7.80116]
[1779123971880,30.91,76533.02,0.08,0.1639,0.00025,7.80116]
[1779123971989,30.91,76528.12,0.08,0.16266,0.00025,7.76232]
[1779123972645,30.91,76528.12,0.08,0.16266,0.00025,7.76232]
[1779123972648,30.91,76528.12,0.08,0.16266,0.00025,7.76232]
[1779123972849,30.91,76528.12,0.08,0.16266,0.00025,7.76232]
[1779123972870,30.91,76528.12,0.08,0.16266,0.00025,7.76232]
[1779123972949,30.91,76528.12,0.08,0.16266,0.00025,7.76232]
[1779123972982,30.91,76528.12,0.08,0.16266,0.00025,7.76232]
[1779123973258,30.91,76528.12,0.08,0.16266,0.00025,7.76232]
[1779123973335,30.91,76528.12,0.08,0.16266,0.00025,7.76232]
[1779123973405,30.91,76522.08,0.08,0.16113,0.00025,7.7141]
[1779123974671,30.91,76522.08,0.08,0.16111,0.00025,7.7136]
[1779123974740,30.91,76522.08,0.08,0.16111,0.00025,7.7136]
[1779123975310,30.91,76520.59,0.08,0.16074,0.00025,7.70179]
[1779123976661,30.9,76520.59,0.08,0.16073,0.00025,7.70156]
[1779123976682,30.9,76520.59,0.08,0.16073,0.00025,7.70156]
[1779123977018,30.9,76520.59,0.08,0.16073,0.00025,7.70156]
[1779123977029,30.9,76520.59,0.08,0.16073,0.00025,7.70156]
[1779123977072,30.9,76520.59,0.08,0.16073,0.00025,7.70156]
[1779123977101,30.9,76522.6,0.08,0.16123,0.00025,7.71729]
[1779123978396,30.9,76528.8,0.08,0.16278,0.00025,7.76622]
[1779123978699,30.9,76528.8,0.08,0.16278,0.00025,7.76622]
[1779123978744,30.9,76528.8,0.08,0.16278,0.00025,7.76622]
[1779123978917,30.9,76528.8,0.08,0.16278,0.00025,7.76622]
[1779123979025,30.9,76528.8,0.08,0.16278,0.00025,7.76622]
[1779123979058,30.9,76528.8,0.08,0.16278,0.00025,7.76622]
[1779123979301,30.9,76528.8,0.08,0.16278,0.00025,7.76622]
[1779123979592,30.9,76532.71,0.08,0.16376,0.00025,7.797]
[1779123980035,30.9,76532.71,0.08,0.16376,0.00025,7.797]
[1779123980213,30.9,76532.71,0.08,0.16376,0.00025,7.797]
[1779123980495,30.9,76532.71,0.08,0.16376,0.00025,7.797]
[1779123980272,30.9,76552.51,0.08,0.16883,0.00026,7.95392]
[1779123980774,30.9,76552.51,0.08,0.16883,0.00026,7.95392]
[1779123981005,30.9,76552.51,0.08,0.16883,0.00026,7.95392]
[1779123981160,30.9,76552.51,0.08,0.16883,0.00026,7.95392]
[1779123981266,30.9,76552.51,0.08,0.16883,0.00026,7.95392]
[1779123981351,30.9,76552.51,0.08,0.16883,0.00026,7.95392]
[1779123981435,30.9,76552.51,0.08,0.16883,0.00026,7.95392]
[1779123981490,30.9,76553.23,0.08,0.169,0.00026,7.95935]
[1779123982796,30.9,76553.23,0.08,0.169,0.00026,7.95935]
[1779123982798,30.9,76553.23,0.08,0.169,0.00026,7.95935]
[1779123982886,30.9,76553.23,0.08,0.169,0.00026,7.95935]
[1779123983313,30.9,76553.23,0.08,0.169,0.00026,7.95935]
[1779123983315,30.9,76553.23,0.08,0.169,0.00026,7.95935]
[1779123983324,30.9,76553.23,0.08,0.169,0.00026,7.95935]
[1779123983357,30.9,76553.23,0.08,0.169,0.00026,7.95935]
[1779123983460,30.9,76553.23,0.08,0.169,0.00026,7.95935]
[1779123983481,30.9,76553.23,0.08,0.169,0.00026,7.95935]
[1779123983504,30.9,76553.23,0.08,0.169,0.00026,7.95935]
[1779123983547,30.9,76550.72,0.08,0.16833,0.00026,7.93862]
[1779123983566,30.9,76550.72,0.08,0.16833,0.00026,7.93862]
[1779123983587,30.9,76550.72,0.08,0.16833,0.00026,7.93862]
[1779123983820,30.9,76550.72,0.08,0.16833,0.00026,7.93862]
[1779123983889,30.9,76550.72,0.08,0.16833,0.00026,7.93862]
[1779123984237,30.9,76550.72,0.08,0.16833,0.00026,7.93862]
[1779123984268,30.9,76550.72,0.08,0.16833,0.00026,7.93862]
[1779123984365,30.9,76550.72,0.08,0.16833,0.00026,7.93862]
[1779123984377,30.9,76550.72,0.08,0.16833,0.00026,7.93862]
[1779123984380,30.9,76550.72,0.08,0.16833,0.00026,7.93862]
[1779123984387,30.9,76550.72,0.08,0.16833,0.00026,7.93862]
[1779123984466,30.9,76545.09,0.08,0.16687,0.00026,7.89375]
[1779123984807,30.9,76545.09,0.08,0.16687,0.00026,7.89375]
[1779123984939,30.9,76545.09,0.08,0.16687,0.00026,7.89375]
[1779123986130,30.89,76533.41,0.08,0.16388,0.00025,7.80068]
[1779123987949,30.89,76538.67,0.08,0.16518,0.00025,7.84128]
[1779123990426,30.89,76544.91,0.08,0.16676,0.00026,7.8904]
[1779123991456,30.89,76544.91,0.08,0.16676,0.00026,7.8904]
[1779123991489,30.89,76544.91,0.08,0.16676,0.00026,7.8904]
[1779123991501,30.89,76552.05,0.08,0.16845,0.00026,7.93818]
[1779123996542,30.88,76547.51,0.08,0.16725,0.00026,7.90113]
[1779123997257,30.88,76547.16,0.08,0.16715,0.00026,7.89813]
[1779123997541,30.88,76547.16,0.08,0.16715,0.00026,7.89813]
[1779123997556,30.88,76547.16,0.08,0.16715,0.00026,7.89813]
[1779123997296,30.88,76541.77,0.08,0.16576,0.00026,7.85516]
[1779123997633,30.88,76541.77,0.08,0.16576,0.00026,7.85516]
[1779123999028,30.88,76535.14,0.08,0.16405,0.00025,7.80176]
[1779123999601,30.88,76535.14,0.08,0.16405,0.00025,7.80176]
[1779123999638,30.88,76535.14,0.08,0.16405,0.00025,7.80176]
[1779124001310,30.88,76534.62,0.08,0.16391,0.00025,7.79728]
[1779124001521,30.88,76534.62,0.08,0.16391,0.00025,7.79728]
[1779124001572,30.87,76534.44,0.08,0.16385,0.00025,7.79547]
[1779124001680,30.87,76534.44,0.08,0.16385,0.00025,7.79547]
[1779124001705,30.87,76534.44,0.08,0.16385,0.00025,7.79547]
[1779124002219,30.87,76525.16,0.08,0.16149,0.00025,7.72145]
[1779124004823,30.87,76522.91,0.08,0.16091,0.00025,7.70307]
[1779124005307,30.87,76525.39,0.08,0.16153,0.00025,7.72251]
[1779124009242,30.87,76527.36,0.08,0.16199,0.00025,7.73729]
[1779124009327,30.87,76525.79,0.08,0.16159,0.00025,7.72456]
[1779124016462,30.86,76527.22,0.08,0.1619,0.00025,7.73446]
[1779124017386,30.86,76530.23,0.08,0.16264,0.00025,7.75778]
[1779124022191,30.85,76539.31,0.08,0.16491,0.00025,7.82879]
[1779124023545,30.85,76544.83,0.08,0.16632,0.00026,7.8724]
[1779124025315,30.85,76544.83,0.08,0.16631,0.00026,7.87219]
[1779124025336,30.85,76544.83,0.08,0.16631,0.00026,7.87219]
[1779124025481,30.85,76544.83,0.08,0.16631,0.00026,7.87219]
[1779124025487,30.85,76544.83,0.08,0.16631,0.00026,7.87219]
[1779124025524,30.85,76546.95,0.08,0.16685,0.00026,7.88882]
[1779124026403,30.85,76546.95,0.08,0.16685,0.00026,7.88882]
[1779124026429,30.85,76546.95,0.08,0.16685,0.00026,7.88882]
[1779124028651,30.85,76549.33,0.08,0.16744,0.00026,7.90703]
[1779124030305,30.85,76543.81,0.08,0.16601,0.00026,7.86275]
[1779124031603,30.85,76543.81,0.08,0.16601,0.00026,7.86275]
[1779124032259,30.84,76538.04,0.08,0.16451,0.00025,7.8164]
[1779124032793,30.84,76538.04,0.08,0.16451,0.00025,7.8164]
[1779124033569,30.84,76530.9,0.08,0.16269,0.00025,7.75934]
[1779124034876,30.84,76532.81,0.08,0.16317,0.00025,7.77421]
[1779124034893,30.84,76532.81,0.08,0.16317,0.00025,7.77421]
[1779124035567,30.84,76540.29,0.08,0.16506,0.00026,7.83331]
[1779124035661,30.84,76540.29,0.08,0.16506,0.00026,7.83331]
[1779124035880,30.84,76540.29,0.08,0.16506,0.00026,7.83331]
[1779124036036,30.84,76540.29,0.08,0.16506,0.00026,7.83331]
[1779124036053,30.84,76540.29,0.08,0.16506,0.00026,7.83331]
[1779124036089,30.84,76540.29,0.08,0.16506,0.00026,7.83331]
[1779124036117,30.84,76540.29,0.08,0.16506,0.00026,7.83331]
[1779124036143,30.84,76540.29,0.08,0.16506,0.00026,7.83331]
[1779124036169,30.84,76540.29,0.08,0.16506,0.00026,7.83331]
[1779124036783,30.84,76540.29,0.08,0.16505,0.00026,7.83317]
[1779124036793,30.84,76540.29,0.08,0.16505,0.00026,7.83317]
[1779124037554,30.84,76551.35,0.08,0.16788,0.00026,7.92081]
[1779124039218,30.84,76551.56,0.08,0.16793,0.00026,7.92223]
[1779124039226,30.84,76551.56,0.08,0.16793,0.00026,7.92223]
[1779124039318,30.84,76553.1,0.08,0.16832,0.00026,7.93421]
[1779124042569,30.83,76567.74,0.08,0.1721,0.00026,8.04952]
[1779124043067,30.83,76567.74,0.08,0.1721,0.00026,8.04952]
[1779124043101,30.83,76567.74,0.08,0.1721,0.00026,8.04952]
[1779124043855,30.83,76567.74,0.08,0.17209,0.00026,8.04912]
[1779124045284,30.83,76570.33,0.08,0.17275,0.00026,8.06925]
[1779124045844,30.83,76570.89,0.08,0.17289,0.00026,8.07327]
[1779124051214,30.82,76569.52,0.08,0.17246,0.00026,8.06031]
[1779124051968,30.82,76568.77,0.08,0.17211,0.00026,8.04538]
[1779124055243,30.81,76563.2,0.08,0.17062,0.00026,8.00017]
[1779124055430,30.81,76563.2,0.08,0.17062,0.00026,8.00017]
[1779124056026,30.81,76560.68,0.08,0.16995,0.00026,7.97984]
[1779124056048,30.81,76560.68,0.08,0.16995,0.00026,7.97984]
[1779124056668,30.81,76560.68,0.08,0.16993,0.00026,7.9793]
[1779124057252,30.81,76560.68,0.08,0.16993,0.00026,7.9793]
[1779124057665,30.81,76559.17,0.08,0.16953,0.00026,7.96703]
[1779124058046,30.81,76559.17,0.08,0.16953,0.00026,7.96703]
[1779124058146,30.81,76559.17,0.08,0.16953,0.00026,7.96703]
[1779124058448,30.81,76559.17,0.08,0.16953,0.00026,7.96703]
[1779124058465,30.81,76552.24,0.08,0.16772,0.00026,7.91148]
[1779124059429,30.81,76552.24,0.08,0.16772,0.00026,7.91148]
[1779124061471,30.8,76546.19,0.08,0.16612,0.00026,7.86208]
[1779124064208,30.8,76546.22,0.08,0.1661,0.00026,7.86152]
[1779124064982,30.8,76544.14,0.08,0.16555,0.00026,7.84458]
[1779124065615,30.8,76544.14,0.08,0.16555,0.00026,7.84458]
[1779124065500,30.79,76537.45,0.08,0.16384,0.00025,7.79104]
[1779124066231,30.79,76537.45,0.08,0.16384,0.00025,7.79104]
[1779124067217,30.79,76533.45,0.08,0.16281,0.00025,7.75892]
[1779124069055,30.79,76529.04,0.08,0.16168,0.00025,7.72327]
[1779124069077,30.79,76529.04,0.08,0.16168,0.00025,7.72327]
[1779124069105,30.79,76529.04,0.08,0.16168,0.00025,7.72327]
[1779124069530,30.79,76529.04,0.08,0.16167,0.00025,7.72302]
[1779124071542,30.79,76521.64,0.08,0.15979,0.00025,7.66355]
[1779124076578,30.78,76523.64,0.08,0.16025,0.00025,7.67821]
[1779124078591,30.78,76528.65,0.08,0.1615,0.00025,7.71761]
[1779124080795,30.78,76530.43,0.08,0.16193,0.00025,7.73123]
[1779124080827,30.78,76530.43,0.08,0.16193,0.00025,7.73123]
[1779124082499,30.78,76533.38,0.08,0.16267,0.00025,7.75441]
[1779124082619,30.78,76535.9,0.08,0.16329,0.00025,7.77413]
[1779124087654,30.77,76537.33,0.08,0.1636,0.00025,7.78371]
[1779124091684,30.76,76529.97,0.08,0.16169,0.00025,7.72365]
[1779124092677,30.76,76529.97,0.08,0.16169,0.00025,7.72365]
[1779124092694,30.76,76528.21,0.08,0.16123,0.00025,7.70932]
[1779124092811,30.76,76528.21,0.08,0.16123,0.00025,7.70932]
[1779124094705,30.76,76517.84,0.08,0.15861,0.00025,7.62617]
[1779124095715,30.76,76512.58,0.08,0.15729,0.00025,7.58387]
[1779124098680,30.75,76502.45,0.08,0.15476,0.00025,7.50224]
[1779124100191,30.75,76502.45,0.08,0.15476,0.00025,7.50224]
[1779124100292,30.75,76504.28,0.08,0.1552,0.00025,7.51633]
[1779124105786,30.75,76507.44,0.08,0.15593,0.00025,7.54018]
[1779124110822,30.74,76510.43,0.08,0.15664,0.00025,7.56297]
[1779124115857,30.74,76506.83,0.08,0.1556,0.00025,7.52524]
[1779124119479,30.74,76499.17,0.08,0.1537,0.00024,7.46358]
[1779124123217,30.74,76505.17,0.08,0.15514,0.00025,7.51049]
[1779124124921,30.73,76514.73,0.08,0.1575,0.00025,7.58644]
[1779124129956,30.73,76517.77,0.08,0.15819,0.00025,7.60852]
[1779124131971,30.72,76511.07,0.08,0.15651,0.00025,7.55473]
[1779124132977,30.72,76504.22,0.08,0.15481,0.00025,7.49959]
[1779124138012,30.72,76508.54,0.08,0.15583,0.00025,7.53282]
[1779124143046,30.71,76511.78,0.08,0.1566,0.00025,7.55744]
[1779124148082,30.71,76507.76,0.08,0.15557,0.00025,7.52423]
[1779124153117,30.7,76508.28,0.08,0.15566,0.00025,7.52738]
[1779124154067,30.7,76508.28,0.08,0.15566,0.00025,7.52738]
[1779124154183,30.7,76508.28,0.08,0.15566,0.00025,7.52738]
[1779124154387,30.7,76508.28,0.08,0.15566,0.00025,7.52738]
[1779124154522,30.7,76508.28,0.08,0.15566,0.00025,7.52738]
[1779124154557,30.7,76508.28,0.08,0.15566,0.00025,7.52738]
[1779124154634,30.7,76508.28,0.08,0.15566,0.00025,7.52738]
[1779124154665,30.7,76508.28,0.08,0.15566,0.00025,7.52738]
[1779124154761,30.7,76505.12,0.08,0.15488,0.00025,7.50198]
[1779124155623,30.7,76505.12,0.08,0.15488,0.00025,7.50198]
[1779124155632,30.7,76505.12,0.08,0.15488,0.00025,7.50198]
[1779124155691,30.7,76505.12,0.08,0.15488,0.00025,7.50198]
[1779124155700,30.7,76493.08,0.08,0.15193,0.00024,7.4058]
[1779124157500,30.7,76493.03,0.08,0.15191,0.00024,7.40536]
[1779124157534,30.7,76493.03,0.08,0.15191,0.00024,7.40536]
[1779124157609,30.7,76490.4,0.08,0.15127,0.00024,7.38439]
[1779124159698,30.7,76490.49,0.08,0.15129,0.00024,7.3851]
[1779124164725,30.7,76488.66,0.08,0.15085,0.00024,7.37049]
[1779124165711,30.7,76483.15,0.08,0.14952,0.00024,7.32664]
[1779124170735,30.7,76481.49,0.08,0.14912,0.00024,7.31315]
[1779124174136,30.7,76486.86,0.08,0.15025,0.00024,7.34648]
[1779124174268,30.7,76486.86,0.08,0.15025,0.00024,7.34651]
[1779124176712,30.7,76494.11,0.08,0.152,0.00024,7.40427]
[1779124177611,30.7,76494.11,0.08,0.152,0.00024,7.40427]
[1779124177704,30.7,76496.21,0.08,0.15251,0.00024,7.42097]
[1779124180310,30.7,76501.12,0.08,0.15371,0.00025,7.45985]
[1779124185345,30.69,76500.67,0.08,0.15358,0.00025,7.45566]
[1779124190380,30.69,76496.65,0.08,0.15258,0.00024,7.42325]
[1779124195415,30.69,76498.65,0.08,0.15306,0.00024,7.43885]
[1779124200451,30.69,76500.87,0.08,0.15359,0.00025,7.45619]
[1779124202792,30.69,76500.8,0.08,0.15357,0.00025,7.45556]
[1779124203473,30.69,76500.38,0.08,0.15347,0.00025,7.45206]
[1779124208506,30.69,76500.52,0.08,0.15349,0.00025,7.45288]
[1779124208848,30.69,76500.52,0.08,0.15349,0.00025,7.45288]
[1779124209626,30.69,76509.41,0.08,0.15568,0.00025,7.52375]
[1779124214549,30.69,76516.44,0.08,0.15743,0.00025,7.58015]
[1779124219584,30.69,76519.27,0.08,0.15814,0.00025,7.60276]
[1779124223612,30.69,76526.31,0.08,0.15989,0.00025,7.65863]
[1779124228648,30.68,76529.43,0.08,0.16063,0.00025,7.68202]
[1779124233713,30.68,76527.21,0.08,0.1599,0.00025,7.65452]
[1779124233970,30.68,76528.2,0.08,0.16014,0.00025,7.66216]
[1779124234020,30.68,76528.2,0.08,0.16014,0.00025,7.66216]
[1779124235697,30.68,76535.17,0.08,0.16189,0.00025,7.71756]
[1779124240733,30.67,76538.06,0.08,0.16259,0.00025,7.73958]
[1779124242190,30.67,76537.96,0.08,0.16256,0.00025,7.73855]
[1779124242249,30.67,76537.96,0.08,0.16256,0.00025,7.73855]
[1779124242804,30.67,76527.54,0.08,0.15991,0.00025,7.65507]
[1779124245435,30.67,76524.06,0.08,0.15902,0.00025,7.62668]
[1779124245475,30.67,76524.06,0.08,0.15902,0.00025,7.62668]
[1779124250804,30.66,76526.6,0.08,0.1596,0.00025,7.64524]
[1779124251502,30.66,76526.6,0.08,0.1596,0.00025,7.64524]
[1779124256846,30.65,76525.57,0.08,0.15929,0.00025,7.63523]
[1779124261881,30.65,76527.08,0.08,0.15963,0.00025,7.64601]
[1779124262498,30.65,76527.08,0.08,0.15963,0.00025,7.64601]
[1779124262567,30.65,76527.08,0.08,0.15963,0.00025,7.64601]
[1779124263336,30.65,76525.62,0.08,0.15925,0.00025,7.6342]
[1779124263398,30.65,76525.62,0.08,0.15925,0.00025,7.6342]
[1779124263409,30.65,76521.76,0.08,0.15827,0.00025,7.60299]
[1779124264288,30.65,76521.76,0.08,0.15827,0.00025,7.60299]
[1779124264462,30.65,76521.76,0.08,0.15827,0.00025,7.60299]
[1779124264496,30.65,76521.76,0.08,0.15827,0.00025,7.60299]
[1779124264563,30.64,76516.54,0.08,0.15696,0.00025,7.56095]
[1779124265292,30.64,76516.54,0.08,0.15696,0.00025,7.56095]
[1779124265320,30.64,76516.54,0.08,0.15696,0.00025,7.56095]
[1779124265349,30.64,76516.54,0.08,0.15696,0.00025,7.56095]
[1779124265581,30.64,76516.54,0.08,0.15696,0.00025,7.56095]
[1779124265650,30.64,76516.54,0.08,0.15696,0.00025,7.56095]
[1779124265722,30.64,76516.54,0.08,0.15696,0.00025,7.56095]
[1779124265743,30.64,76516.54,0.08,0.15696,0.00025,7.56095]
[1779124265780,30.64,76516.54,0.08,0.15696,0.00025,7.56095]
[1779124265797,30.64,76509.86,0.08,0.15529,0.00025,7.50729]
[1779124265891,30.64,76509.86,0.08,0.15529,0.00025,7.50729]
[1779124265912,30.64,76509.86,0.08,0.15529,0.00025,7.50729]
[1779124265968,30.64,76509.86,0.08,0.15529,0.00025,7.50729]
[1779124266095,30.64,76509.86,0.08,0.15529,0.00025,7.50729]
[1779124266174,30.64,76497.91,0.08,0.15235,0.00024,7.4118]
[1779124268979,30.64,76497.94,0.08,0.15235,0.00024,7.41175]
[1779124269013,30.64,76497.94,0.08,0.15235,0.00024,7.41175]
[1779124269081,30.64,76497.94,0.08,0.15235,0.00024,7.41175]
[1779124269102,30.64,76497.94,0.08,0.15235,0.00024,7.41175]
[1779124269127,30.64,76497.94,0.08,0.15235,0.00024,7.41175]
[1779124269190,30.64,76497.94,0.08,0.15235,0.00024,7.41175]
[1779124269207,30.64,76497.94,0.08,0.15235,0.00024,7.41175]
[1779124269216,30.64,76497.94,0.08,0.15235,0.00024,7.41175]
[1779124269243,30.64,76497.94,0.08,0.15235,0.00024,7.41175]
[1779124269566,30.64,76497.94,0.08,0.15235,0.00024,7.41175]
[1779124269616,30.64,76497.94,0.08,0.15235,0.00024,7.41175]
[1779124269667,30.64,76498.68,0.08,0.15253,0.00024,7.41754]
[1779124270577,30.64,76505.73,0.08,0.15426,0.00025,7.4738]
[1779124273519,30.64,76507.28,0.08,0.15464,0.00025,7.48605]
[1779124273525,30.64,76507.28,0.08,0.15464,0.00025,7.48605]
[1779124273560,30.64,76507.28,0.08,0.15464,0.00025,7.48605]
[1779124273594,30.64,76509.33,0.08,0.15513,0.00025,7.50211]
[1779124275020,30.64,76509.33,0.08,0.15513,0.00025,7.50211]
[1779124275276,30.64,76509.33,0.08,0.15513,0.00025,7.50211]
[1779124275792,30.64,76512.42,0.08,0.15589,0.00025,7.52646]
[1779124276766,30.64,76512.42,0.08,0.15589,0.00025,7.52646]
[1779124276778,30.64,76512.42,0.08,0.15589,0.00025,7.52646]
[1779124276784,30.64,76512.42,0.08,0.15589,0.00025,7.52646]
[1779124276846,30.64,76515.31,0.08,0.1566,0.00025,7.54935]
[1779124277124,30.64,76515.31,0.08,0.1566,0.00025,7.54935]
[1779124277140,30.64,76515.31,0.08,0.1566,0.00025,7.54935]
[1779124277225,30.64,76518.87,0.08,0.15748,0.00025,7.57758]
[1779124278655,30.64,76518.87,0.08,0.15748,0.00025,7.57758]
[1779124278656,30.64,76524.77,0.08,0.15895,0.00025,7.62449]
[1779124278940,30.64,76524.77,0.08,0.15895,0.00025,7.62449]
[1779124279337,30.64,76524.77,0.08,0.15895,0.00025,7.62449]
[1779124282648,30.63,76528.39,0.08,0.15985,0.00025,7.65323]
[1779124292091,30.63,76526.16,0.08,0.15911,0.00025,7.62533]
[1779124296256,30.63,76524.53,0.08,0.15869,0.00025,7.61195]
[1779124296796,30.63,76524.53,0.08,0.15869,0.00025,7.61195]
[1779124296841,30.63,76529.36,0.08,0.1599,0.00025,7.6504]
[1779124296986,30.63,76529.36,0.08,0.1599,0.00025,7.6504]
[1779124297123,30.63,76529.36,0.08,0.1599,0.00025,7.6504]
[1779124297150,30.63,76529.36,0.08,0.1599,0.00025,7.6504]
[1779124297220,30.63,76529.36,0.08,0.1599,0.00025,7.6504]
[1779124297267,30.63,76529.36,0.08,0.1599,0.00025,7.6504]
[1779124297291,30.63,76529.36,0.08,0.1599,0.00025,7.6504]
[1779124297389,30.63,76529.36,0.08,0.1599,0.00025,7.6504]
[1779124297490,30.63,76540.04,0.08,0.1626,0.00026,7.73569]
[1779124298050,30.63,76540.04,0.08,0.1626,0.00026,7.73569]
[1779124298064,30.63,76540.04,0.08,0.1626,0.00026,7.73569]
[1779124298147,30.63,76540.04,0.08,0.1626,0.00026,7.73569]
[1779124300520,30.62,76539.07,0.08,0.16235,0.00025,7.72767]
[1779124300539,30.62,76539.07,0.08,0.16235,0.00025,7.72767]
[1779124300548,30.62,76539.07,0.08,0.16235,0.00025,7.72767]
[1779124300677,30.62,76538.43,0.08,0.16217,0.00025,7.72205]
[1779124306202,30.62,76537.44,0.08,0.16188,0.00025,7.71294]
[1779124307094,30.62,76537.44,0.08,0.16188,0.00025,7.71294]
[1779124307311,30.62,76537.44,0.08,0.16188,0.00025,7.71294]
[1779124313251,30.61,76538.74,0.08,0.16213,0.00025,7.721]
[1779124318286,30.6,76534.3,0.08,0.16097,0.00025,7.68431]
[1779124319907,30.6,76534.3,0.08,0.16097,0.00025,7.68431]
[1779124321306,30.6,76528.71,0.08,0.15952,0.00025,7.63858]
[1779124324330,30.6,76522.16,0.08,0.15784,0.00025,7.58523]
[1779124325941,30.6,76522.16,0.08,0.15784,0.00025,7.58523]
[1779124328318,30.59,76520.66,0.08,0.15744,0.00025,7.5724]
[1779124328374,30.59,76519.78,0.08,0.15721,0.00025,7.5651]
[1779124333392,30.59,76514.75,0.08,0.15593,0.00025,7.52377]
[1779124335406,30.59,76520.42,0.08,0.15733,0.00025,7.56872]
[1779124341449,30.58,76520.39,0.08,0.15727,0.00025,7.56704]
[1779124346483,30.58,76519.55,0.08,0.15703,0.00025,7.55917]
[1779124352525,30.57,76520.43,0.08,0.15707,0.00025,7.55624]
[1779124357560,30.57,76521.01,0.08,0.15718,0.00025,7.55982]
[1779124358647,30.57,76521.01,0.08,0.15718,0.00025,7.55982]
[1779124358721,30.57,76521.01,0.08,0.15718,0.00025,7.55982]
[1779124360585,30.56,76510.4,0.08,0.15452,0.00025,7.47427]
[1779124362598,30.56,76516.13,0.08,0.15594,0.00025,7.51995]
[1779124368637,30.56,76518.89,0.08,0.15659,0.00025,7.54109]
[1779124373672,30.56,76520.04,0.08,0.15685,0.00025,7.54945]
[1779124377864,30.55,76519.67,0.08,0.15675,0.00025,7.54602]
[1779124377944,30.55,76514.29,0.08,0.1554,0.00025,7.50274]
[1779124379826,30.55,76514.29,0.08,0.1554,0.00025,7.50264]
[1779124379878,30.55,76507.37,0.08,0.15368,0.00025,7.44709]
[1779124384283,30.55,76504.78,0.08,0.15303,0.00025,7.42602]
[1779124384567,30.55,76504.78,0.08,0.15303,0.00025,7.42602]
[1779124384748,30.55,76503.92,0.08,0.15282,0.00025,7.41908]
[1779124385311,30.55,76503.92,0.08,0.15282,0.00025,7.41908]
[1779124386132,30.55,76503.71,0.08,0.15277,0.00025,7.41736]
[1779124386992,30.55,76497.58,0.08,0.15127,0.00024,7.36822]
[1779124392805,30.55,76500.23,0.08,0.15187,0.00024,7.38792]
[1779124397840,30.54,76495.98,0.08,0.15079,0.00024,7.35275]
[1779124398197,30.54,76495.98,0.08,0.15079,0.00024,7.35275]
[1779124398701,30.54,76495.98,0.08,0.15079,0.00024,7.35275]
[1779124398805,30.54,76495.98,0.08,0.15079,0.00024,7.35275]
[1779124401645,30.54,76496.28,0.08,0.15085,0.00024,7.35451]
[1779124402690,30.54,76498.83,0.08,0.15146,0.00024,7.3747]
[1779124404546,30.54,76499.24,0.08,0.15155,0.00024,7.37752]
[1779124409926,30.53,76497.64,0.08,0.15112,0.00024,7.3634]
[1779124411941,30.53,76493.69,0.08,0.15001,0.00024,7.32281]
[1779124416979,30.53,76490.22,0.08,0.14915,0.00024,7.29447]
[1779124422010,30.53,76491.35,0.08,0.1494,0.00024,7.30297]
[1779124427045,30.52,76493.88,0.08,0.15,0.00024,7.32269]
[1779124427269,30.52,76493.88,0.08,0.15,0.00024,7.32269]
[1779124432327,30.52,76496.54,0.08,0.15063,0.00024,7.34345]
[1779124432373,30.52,76496.54,0.08,0.15063,0.00024,7.34345]
[1779124432393,30.52,76496.54,0.08,0.15063,0.00024,7.34345]
[1779124432573,30.52,76496.54,0.08,0.15063,0.00024,7.34345]
[1779124432639,30.52,76490.23,0.08,0.14909,0.00024,7.29258]
[1779124433416,30.52,76478.74,0.08,0.14632,0.00024,7.2005]
[1779124437423,30.52,76477.4,0.08,0.146,0.00024,7.18988]
[1779124437473,30.52,76478.94,0.08,0.14637,0.00024,7.20223]
[1779124439128,30.52,76484.11,0.08,0.14761,0.00024,7.24363]
[1779124441509,30.52,76485.64,0.08,0.14798,0.00024,7.25584]
[1779124441525,30.52,76485.88,0.08,0.14803,0.00024,7.25764]
[1779124445229,30.52,76485.7,0.08,0.14799,0.00024,7.25609]
[1779124445263,30.52,76485.7,0.08,0.14799,0.00024,7.25609]
[1779124445545,30.52,76485.7,0.08,0.14799,0.00024,7.25609]
[1779124445552,30.52,76485.7,0.08,0.14799,0.00024,7.25609]
[1779124445572,30.52,76485.7,0.08,0.14799,0.00024,7.25609]
[1779124445651,30.52,76485.92,0.08,0.14804,0.00024,7.25775]
[1779124447582,30.52,76485.92,0.08,0.14804,0.00024,7.25775]
[1779124447593,30.52,76485.92,0.08,0.14804,0.00024,7.25775]
[1779124447641,30.52,76485.92,0.08,0.14804,0.00024,7.25775]
[1779124447649,30.52,76486.22,0.08,0.14811,0.00024,7.26004]
[1779124448883,30.52,76486.22,0.08,0.14811,0.00024,7.26004]
[1779124449617,30.52,76486.23,0.08,0.14811,0.00024,7.26007]
[1779124449706,30.52,76484.41,0.08,0.14767,0.00024,7.24544]
[1779124452221,30.52,76490.24,0.08,0.14907,0.00024,7.29205]
[1779124453701,30.52,76490.24,0.08,0.14907,0.00024,7.29205]
[1779124453791,30.52,76494.44,0.08,0.15009,0.00024,7.32547]
[1779124459269,30.51,76491.98,0.08,0.14947,0.00024,7.30517]
[1779124464305,30.51,76494.0,0.08,0.14994,0.00024,7.32072]
[1779124469339,30.51,76492.34,0.08,0.14952,0.00024,7.30685]
[1779124474376,30.51,76494.06,0.08,0.14978,0.00024,7.31135]
[1779124479808,30.51,76491.72,0.08,0.1492,0.00024,7.29222]
[1779124485453,30.5,76494.28,0.08,0.14979,0.00024,7.31173]
[1779124489480,30.5,76499.76,0.08,0.15111,0.00024,7.35513]
[1779124494516,30.5,76496.86,0.08,0.15038,0.00024,7.3311]
[1779124499551,30.49,76497.59,0.08,0.15052,0.00024,7.33575]
[1779124502678,30.49,76497.43,0.08,0.15046,0.00024,7.33374]
[1779124502779,30.49,76498.3,0.08,0.15066,0.00024,7.34036]
[1779124504585,30.49,76503.64,0.08,0.15196,0.00025,7.38284]
[1779124505940,30.49,76508.48,0.08,0.15314,0.00025,7.42144]
[1779124506255,30.49,76508.48,0.08,0.15314,0.00025,7.42144]
[1779124506277,30.49,76508.48,0.08,0.15314,0.00025,7.42144]
[1779124506298,30.49,76508.48,0.08,0.15314,0.00025,7.42144]
[1779124506574,30.49,76508.48,0.08,0.15314,0.00025,7.42144]
[1779124506599,30.49,76508.48,0.08,0.15314,0.00025,7.42144]
[1779124506806,30.49,76517.43,0.08,0.15536,0.00025,7.49334]
[1779124507461,30.49,76517.43,0.08,0.15536,0.00025,7.49334]
[1779124508577,30.49,76519.51,0.08,0.15588,0.00025,7.50997]
[1779124510605,30.49,76518.47,0.08,0.15561,0.00025,7.50142]
[1779124510633,30.49,76518.47,0.08,0.15561,0.00025,7.50142]
[1779124511536,30.48,76517.09,0.08,0.15527,0.00025,7.49026]
[1779124516679,30.48,76521.28,0.08,0.15629,0.00025,7.52334]
[1779124520922,30.48,76520.43,0.08,0.15606,0.00025,7.51586]
[1779124521105,30.48,76521.22,0.08,0.15626,0.00025,7.52209]
[1779124521179,30.48,76521.22,0.08,0.15626,0.00025,7.52209]
[1779124521231,30.48,76521.22,0.08,0.15626,0.00025,7.52209]
[1779124522139,30.48,76532.68,0.08,0.15914,0.00025,7.61407]
[1779124526283,30.47,76535.76,0.08,0.15988,0.00025,7.63771]
[1779124526334,30.47,76535.76,0.08,0.15988,0.00025,7.63771]
[1779124526749,30.47,76535.76,0.08,0.15987,0.00025,7.63741]
[1779124531783,30.47,76533.28,0.08,0.15906,0.00025,7.60733]
[1779124534981,30.47,76531.86,0.08,0.15868,0.00025,7.59534]
[1779124535014,30.46,76526.31,0.08,0.15727,0.00025,7.55047]
[1779124537776,30.46,76525.12,0.08,0.15696,0.00025,7.54045]
[1779124537872,30.46,76525.58,0.08,0.15707,0.00025,7.54392]
[1779124542861,30.46,76520.74,0.08,0.15582,0.00025,7.50394]
[1779124547896,30.45,76521.46,0.08,0.15597,0.00025,7.50881]
[1779124548764,30.45,76521.46,0.08,0.15597,0.00025,7.50881]
[1779124548903,30.45,76521.51,0.08,0.15598,0.00025,7.50902]
[1779124553127,30.45,76518.97,0.08,0.15532,0.00025,7.48806]
[1779124553208,30.45,76519.58,0.08,0.15547,0.00025,7.4928]
[1779124553271,30.45,76519.58,0.08,0.15547,0.00025,7.4928]
[1779124553938,30.45,76519.58,0.08,0.15547,0.00025,7.49262]
[1779124554947,30.45,76513.18,0.08,0.15387,0.00025,7.44104]
[1779124557335,30.45,76510.9,0.08,0.1533,0.00025,7.42253]
[1779124558198,30.45,76517.69,0.08,0.15498,0.00025,7.47699]
[1779124559373,30.45,76517.12,0.08,0.15483,0.00025,7.47224]
[1779124560050,30.45,76517.23,0.08,0.15486,0.00025,7.47297]
[1779124560909,30.45,76517.23,0.08,0.15486,0.00025,7.47297]
[1779124561000,30.45,76519.9,0.08,0.15552,0.00025,7.49428]
[1779124563001,30.44,76525.35,0.08,0.15687,0.00025,7.53769]
[1779124568036,30.44,76525.09,0.08,0.15676,0.00025,7.53434]
[1779124572064,30.43,76530.2,0.08,0.15802,0.00025,7.57433]
[1779124575085,30.43,76536.06,0.08,0.15947,0.00025,7.62047]
[1779124577703,30.43,76536.46,0.08,0.15955,0.00025,7.62296]
[1779124578106,30.43,76536.58,0.08,0.15957,0.00025,7.62355]
[1779124579189,30.43,76536.58,0.08,0.15957,0.00025,7.62355]
[1779124580123,30.42,76536.78,0.08,0.15959,0.00025,7.62442]
[1779124581135,30.42,76542.93,0.08,0.16115,0.00026,7.67352]
[1779124581916,30.42,76542.93,0.08,0.16115,0.00026,7.67352]
[1779124582166,30.42,76547.75,0.08,0.16237,0.00026,7.71187]
[1779124582396,30.42,76547.75,0.08,0.16237,0.00026,7.71187]
[1779124582573,30.42,76547.75,0.08,0.16237,0.00026,7.71187]
[1779124583118,30.42,76547.75,0.08,0.16237,0.00026,7.71187]
[1779124583219,30.42,76586.51,0.08,0.17253,0.00027,8.02367]
[1779124583356,30.42,76586.51,0.08,0.17253,0.00027,8.02367]
[1779124583449,30.42,76586.51,0.08,0.17253,0.00027,8.02367]
[1779124583604,30.42,76586.51,0.08,0.17253,0.00027,8.02367]
[1779124583784,30.42,76586.51,0.08,0.17253,0.00027,8.02367]
[1779124584028,30.42,76586.51,0.08,0.17253,0.00027,8.02367]
[1779124584164,30.42,76586.51,0.08,0.17253,0.00027,8.02353]
[1779124584266,30.42,76586.51,0.08,0.17253,0.00027,8.02353]
[1779124584354,30.42,76586.51,0.08,0.17253,0.00027,8.02353]
[1779124584481,30.42,76586.51,0.08,0.17253,0.00027,8.02353]
[1779124584540,30.42,76586.51,0.08,0.17253,0.00027,8.02353]
[1779124584624,30.42,76586.51,0.08,0.17253,0.00027,8.02353]
[1779124584771,30.42,76586.51,0.08,0.17253,0.00027,8.02353]
[1779124585170,30.42,76585.37,0.08,0.17222,0.00027,8.01423]
[1779124590206,30.41,76584.17,0.08,0.17187,0.00027,8.00363]
[1779124591781,30.41,76585.76,0.08,0.17214,0.00027,8.00745]
[1779124591940,30.41,76585.76,0.08,0.17214,0.00027,8.00745]
[1779124593227,30.41,76592.94,0.08,0.17405,0.00027,8.06448]
[1779124593738,30.41,76592.94,0.08,0.17405,0.00027,8.06448]
[1779124593784,30.41,76592.94,0.08,0.17405,0.00027,8.06448]
[1779124595295,30.41,76597.32,0.08,0.1752,0.00027,8.09885]
[1779124595799,30.41,76597.32,0.08,0.1752,0.00027,8.09885]
[1779124595917,30.41,76597.32,0.08,0.1752,0.00027,8.09885]
[1779124596067,30.41,76597.32,0.08,0.1752,0.00027,8.09885]
[1779124596119,30.41,76597.32,0.08,0.1752,0.00027,8.09885]
[1779124596221,30.41,76597.37,0.08,0.1752,0.00027,8.09883]
[1779124596363,30.41,76597.37,0.08,0.1752,0.00027,8.09883]
[1779124596686,30.41,76597.37,0.08,0.1752,0.00027,8.09883]
[1779124596871,30.41,76597.37,0.08,0.1752,0.00027,8.09883]
[1779124596885,30.41,76597.37,0.08,0.1752,0.00027,8.09883]
[1779124596910,30.4,76609.24,0.08,0.17842,0.00027,8.19386]
[1779124597792,30.4,76609.24,0.08,0.17842,0.00027,8.19386]
[1779124597805,30.4,76609.24,0.08,0.17842,0.00027,8.19386]
[1779124598189,30.4,76609.24,0.08,0.17842,0.00027,8.19386]
[1779124598254,30.4,76621.01,0.08,0.18164,0.00028,8.28779]
[1779124598385,30.4,76627.56,0.08,0.18346,0.00028,8.34016]
[1779124599342,30.4,76627.56,0.08,0.18346,0.00028,8.34016]
[1779124600143,30.4,76627.56,0.08,0.18346,0.00028,8.34016]
[1779124600157,30.4,76627.56,0.08,0.18346,0.00028,8.34016]
[1779124600167,30.4,76630.09,0.08,0.18414,0.00028,8.35968]
[1779124600420,30.4,76630.09,0.08,0.18414,0.00028,8.35968]
[1779124600464,30.4,76630.09,0.08,0.18414,0.00028,8.35968]
[1779124600494,30.4,76630.09,0.08,0.18414,0.00028,8.35968]
[1779124600545,30.4,76630.09,0.08,0.18414,0.00028,8.35968]
[1779124600558,30.4,76630.09,0.08,0.18414,0.00028,8.35968]
[1779124600839,30.4,76630.09,0.08,0.18414,0.00028,8.35968]
[1779124600860,30.4,76630.09,0.08,0.18414,0.00028,8.35968]
[1779124600940,30.4,76626.23,0.08,0.18306,0.00028,8.32854]
[1779124602134,30.4,76626.23,0.08,0.18306,0.00028,8.32854]
[1779124602158,30.4,76623.86,0.08,0.18239,0.00028,8.30933]
[1779124602890,30.4,76623.86,0.08,0.18239,0.00028,8.30933]
[1779124602925,30.4,76623.86,0.08,0.18239,0.00028,8.30933]
[1779124602991,30.4,76623.69,0.08,0.18233,0.00028,8.30752]
[1779124606077,30.39,76623.63,0.08,0.18229,0.00028,8.30658]
[1779124606139,30.39,76623.63,0.08,0.18229,0.00028,8.30658]
[1779124606229,30.39,76622.52,0.08,0.18195,0.00028,8.29679]
[1779124606265,30.39,76622.52,0.08,0.18195,0.00028,8.29679]
[1779124606307,30.39,76622.52,0.08,0.18195,0.00028,8.29679]
[1779124608452,30.39,76616.19,0.08,0.18018,0.00028,8.24524]
[1779124609428,30.39,76616.19,0.08,0.18018,0.00028,8.24524]
[1779124609477,30.38,76608.65,0.08,0.17809,0.00027,8.18439]
[1779124613530,30.38,76606.79,0.08,0.17754,0.00027,8.16816]
[1779124615434,30.38,76606.57,0.08,0.17747,0.00027,8.16609]
[1779124616164,30.38,76606.57,0.08,0.17747,0.00027,8.16609]
[1779124616265,30.37,76598.68,0.08,0.1753,0.00027,8.10203]
[1779124621987,30.37,76600.62,0.08,0.17579,0.00027,8.1166]
[1779124625298,30.36,76605.66,0.08,0.17713,0.00027,8.15595]
[1779124630520,30.36,76603.31,0.08,0.17644,0.00027,8.13562]
[1779124635317,30.35,76602.89,0.08,0.17628,0.00027,8.131]
[1779124635554,30.35,76602.3,0.08,0.17612,0.00027,8.12625]
[1779124637739,30.35,76599.31,0.08,0.1753,0.00027,8.10198]
[1779124637764,30.35,76597.44,0.08,0.17477,0.00027,8.08625]
[1779124640589,30.35,76604.92,0.08,0.17678,0.00027,8.14574]
[1779124645296,30.34,76605.89,0.08,0.17702,0.00027,8.15276]
[1779124653340,30.33,76607.16,0.08,0.17714,0.00027,8.15204]
[1779124653620,30.33,76607.16,0.08,0.17714,0.00027,8.15204]
[1779124653724,30.33,76612.74,0.08,0.17866,0.00027,8.19662]
[1779124657497,30.33,76612.78,0.08,0.17864,0.00027,8.19598]
[1779124658650,30.33,76610.62,0.08,0.17804,0.00027,8.17832]
[1779124659078,30.33,76610.62,0.08,0.17804,0.00027,8.17832]
[1779124659177,30.33,76612.76,0.08,0.17861,0.00027,8.19524]
[1779124660729,30.32,76620.2,0.08,0.18064,0.00028,8.25428]
[1779124664112,30.32,76620.83,0.08,0.18079,0.00028,8.25855]
[1779124668061,30.31,76618.43,0.08,0.18007,0.00028,8.23769]
[1779124668152,30.31,76618.43,0.08,0.18007,0.00028,8.23769]
[1779124668254,30.31,76616.4,0.08,0.17949,0.00028,8.22101]
[1779124669793,30.31,76609.93,0.08,0.1777,0.00027,8.16835]
[1779124673658,30.3,76606.47,0.08,0.17672,0.00027,8.13969]
[1779124673821,30.3,76606.47,0.08,0.17671,0.00027,8.13943]
[1779124677550,30.3,76606.42,0.08,0.17667,0.00027,8.13826]
[1779124677849,30.3,76606.14,0.08,0.17659,0.00027,8.13575]
[1779124678857,30.3,76595.01,0.08,0.17356,0.00027,8.04577]
[1779124680870,30.3,76589.83,0.08,0.17215,0.00027,8.00345]
[1779124684295,30.29,76588.52,0.08,0.17178,0.00027,7.99238]
[1779124684334,30.29,76588.52,0.08,0.17178,0.00027,7.99238]
[1779124684782,30.29,76588.52,0.08,0.17177,0.00027,7.99215]
[1779124685478,30.29,76588.2,0.08,0.17168,0.00027,7.98935]
[1779124686272,30.29,76588.2,0.08,0.17168,0.00027,7.98935]
[1779124687506,30.29,76590.35,0.08,0.17224,0.00027,8.00622]
[1779124689537,30.29,76594.38,0.08,0.17331,0.00027,8.0382]
[1779124690107,30.29,76595.84,0.08,0.17369,0.00027,8.04969]
[1779124692997,30.28,76595.84,0.08,0.17367,0.00027,8.04912]
[1779124693120,30.28,76595.84,0.08,0.17367,0.00027,8.04912]
[1779124693184,30.28,76595.84,0.08,0.17367,0.00027,8.04912]
[1779124693605,30.28,76598.76,0.08,0.17445,0.00027,8.07236]
[1779124693961,30.28,76598.76,0.08,0.17444,0.00027,8.07206]
[1779124695975,30.28,76603.84,0.08,0.17579,0.00027,8.11231]
[1779124699035,30.28,76603.84,0.08,0.17579,0.00027,8.11231]
[1779124699086,30.27,76603.83,0.08,0.17576,0.00027,8.11118]
[1779124704345,30.27,76604.65,0.08,0.17593,0.00027,8.11639]
[1779124704615,30.27,76604.65,0.08,0.17593,0.00027,8.11639]
[1779124704699,30.27,76604.65,0.08,0.17593,0.00027,8.11639]
[1779124705859,30.26,76607.81,0.08,0.17677,0.00027,8.14116]
[1779124707186,30.26,76601.95,0.08,0.17516,0.00027,8.09356]
[1779124708957,30.26,76601.95,0.08,0.17516,0.00027,8.09341]
[1779124709043,30.26,76601.95,0.08,0.17516,0.00027,8.09341]
[1779124709180,30.26,76601.95,0.08,0.17516,0.00027,8.09341]
[1779124709281,30.26,76603.71,0.08,0.17563,0.00027,8.10746]
[1779124709863,30.26,76603.71,0.08,0.17563,0.00027,8.10746]
[1779124709987,30.26,76603.71,0.08,0.17563,0.00027,8.10746]
[1779124710150,30.26,76607.84,0.08,0.17675,0.00027,8.14059]
[1779124711959,30.26,76607.84,0.08,0.1766,0.00027,8.13175]
[1779124712248,30.26,76599.33,0.08,0.17428,0.00027,8.063]
[1779124712443,30.26,76599.33,0.08,0.17428,0.00027,8.063]
[1779124713099,30.26,76599.33,0.08,0.17428,0.00027,8.06289]
[1779124715282,30.26,76601.46,0.08,0.17485,0.00027,8.07995]
[1779124716017,30.26,76603.25,0.08,0.17534,0.00027,8.09424]
[1779124721157,30.25,76606.1,0.08,0.17607,0.00027,8.11587]
[1779124722309,30.25,76606.1,0.08,0.17607,0.00027,8.11587]
[1779124723171,30.25,76612.45,0.08,0.17778,0.00027,8.16636]
[1779124725226,30.25,76614.44,0.08,0.17831,0.00027,8.182]
[1779124731234,30.24,76614.74,0.08,0.17832,0.00028,8.1822]
[1779124736265,30.23,76613.83,0.08,0.17802,0.00027,8.17358]
[1779124738036,30.23,76613.83,0.08,0.17802,0.00027,8.17358]
[1779124738279,30.23,76613.3,0.08,0.17786,0.00027,8.16878]
[1779124741301,30.23,76619.82,0.08,0.17962,0.00028,8.22042]
[1779124743316,30.22,76614.68,0.08,0.17819,0.00028,8.17841]
[1779124747189,30.22,76616.9,0.08,0.17877,0.00028,8.1954]
[1779124747285,30.22,76616.9,0.08,0.17877,0.00028,8.1954]
[1779124747380,30.22,76627.66,0.08,0.18174,0.00028,8.28174]
[1779124747468,30.22,76627.66,0.08,0.18174,0.00028,8.28174]
[1779124748360,30.22,76631.38,0.08,0.18277,0.00028,8.31147]
[1779124748417,30.22,76631.38,0.08,0.18277,0.00028,8.31147]
[1779124749359,30.22,76631.09,0.08,0.18268,0.00028,8.30892]
[1779124750768,30.22,76631.96,0.08,0.18291,0.00028,8.31568]
[1779124750968,30.22,76631.96,0.08,0.18291,0.00028,8.31568]
[1779124751373,30.22,76630.95,0.08,0.18262,0.00028,8.30732]
[1779124752111,30.22,76630.95,0.08,0.18262,0.00028,8.30732]
[1779124752137,30.22,76630.95,0.08,0.18262,0.00028,8.30732]
[1779124752381,30.21,76631.05,0.08,0.18264,0.00028,8.30791]
[1779124754712,30.21,76632.24,0.08,0.18296,0.00028,8.31702]
[1779124754875,30.21,76632.24,0.08,0.18296,0.00028,8.31702]
[1779124755403,30.21,76628.73,0.08,0.18197,0.00028,8.28855]
[1779124755662,30.21,76628.73,0.08,0.18197,0.00028,8.28855]
[1779124755717,30.21,76628.73,0.08,0.18197,0.00028,8.28855]
[1779124756426,30.21,76618.78,0.08,0.17919,0.00028,8.20796]
[1779124759622,30.2,76616.13,0.08,0.17843,0.00028,8.1856]
[1779124760437,30.2,76608.52,0.08,0.17633,0.00027,8.12386]
[1779124762451,30.2,76603.58,0.08,0.17497,0.00027,8.08351]
[1779124765262,30.2,76604.52,0.08,0.17522,0.00027,8.09092]
[1779124770656,30.2,76604.66,0.08,0.17522,0.00027,8.09095]
[1779124771561,30.19,76604.35,0.08,0.17512,0.00027,8.08808]
[1779124771661,30.19,76603.66,0.08,0.17479,0.00027,8.07385]
[1779124773167,30.19,76594.5,0.08,0.17229,0.00027,7.99921]
[1779124775216,30.19,76594.87,0.08,0.17239,0.00027,8.0022]
[1779124775236,30.19,76594.87,0.08,0.17239,0.00027,8.0022]
[1779124775299,30.19,76584.87,0.08,0.16969,0.00027,7.92078]
[1779124776985,30.19,76584.87,0.08,0.16969,0.00027,7.92078]
[1779124777419,30.19,76589.47,0.08,0.17091,0.00027,7.9577]
[1779124780579,30.19,76594.77,0.08,0.17232,0.00027,8.00003]
[1779124781586,30.19,76599.46,0.08,0.17358,0.00027,8.03776]
[1779124784593,30.18,76603.41,0.08,0.17463,0.00027,8.06912]
[1779124785425,30.18,76603.4,0.08,0.17461,0.00027,8.06841]
[1779124786622,30.18,76608.23,0.08,0.17592,0.00027,8.10716]
[1779124792107,30.17,76609.3,0.08,0.17616,0.00027,8.11434]
[1779124792153,30.17,76609.4,0.08,0.17616,0.00027,8.11442]
[1779124794914,30.17,76610.98,0.08,0.17659,0.00027,8.12702]
[1779124795278,30.17,76610.98,0.08,0.17659,0.00027,8.12702]
[1779124795371,30.17,76611.65,0.08,0.17676,0.00027,8.13205]
[1779124797702,30.16,76604.09,0.08,0.17467,0.00027,8.07023]
[1779124799380,30.16,76604.09,0.08,0.17467,0.00027,8.07023]
[1779124799695,30.16,76600.82,0.08,0.17376,0.00027,8.04323]
[1779124799782,30.16,76600.04,0.08,0.17355,0.00027,8.03691]
[1779124805488,30.16,76602.66,0.08,0.17423,0.00027,8.05718]
[1779124805595,30.16,76602.88,0.08,0.17428,0.00027,8.05871]
[1779124805759,30.16,76602.88,0.08,0.17428,0.00027,8.05871]
[1779124805832,30.16,76602.88,0.08,0.17428,0.00027,8.05871]
[1779124805974,30.16,76602.88,0.08,0.17428,0.00027,8.05871]
[1779124806012,30.16,76593.89,0.08,0.17184,0.00027,7.98564]
[1779124806678,30.16,76593.89,0.08,0.17184,0.00027,7.98564]
[1779124807772,30.15,76589.3,0.08,0.17059,0.00027,7.94802]
[1779124809054,30.15,76589.3,0.08,0.17059,0.00027,7.94802]
[1779124809169,30.15,76589.3,0.08,0.17059,0.00027,7.94802]
[1779124809601,30.15,76588.22,0.08,0.1703,0.00027,7.93909]
[1779124813472,30.15,76590.03,0.08,0.17078,0.00027,7.9536]
[1779124813814,30.15,76593.8,0.08,0.17178,0.00027,7.98397]
[1779124815829,30.15,76603.47,0.08,0.17439,0.00027,8.06204]
[1779124821092,30.15,76602.67,0.08,0.17414,0.00027,8.05462]
[1779124823229,30.15,76603.95,0.08,0.17449,0.00027,8.06484]
[1779124823282,30.15,76605.26,0.08,0.17484,0.00027,8.07528]
[1779124825982,30.15,76606.86,0.08,0.17527,0.00027,8.08802]
[1779124827912,30.14,76613.25,0.08,0.177,0.00027,8.13928]
[1779124830602,30.14,76614.79,0.08,0.17741,0.00028,8.15133]
[1779124830933,30.14,76614.19,0.08,0.17724,0.00028,8.14628]
[1779124833350,30.14,76619.88,0.08,0.17865,0.00028,8.18315]
[1779124838688,30.13,76616.14,0.08,0.17758,0.00028,8.15167]
[1779124844418,30.13,76613.45,0.08,0.1768,0.00027,8.12892]
[1779124845919,30.13,76611.13,0.08,0.17615,0.00027,8.10975]
[1779124847563,30.13,76607.52,0.08,0.17515,0.00027,8.08003]
[1779124848053,30.12,76596.73,0.08,0.17221,0.00027,7.99236]
[1779124848940,30.12,76596.73,0.08,0.17221,0.00027,7.99236]
[1779124849863,30.12,76592.53,0.08,0.17107,0.00027,7.95808]
[1779124850958,30.12,76592.97,0.08,0.17118,0.00027,7.9615]
[1779124852080,30.12,76582.63,0.08,0.1684,0.00027,7.87707]
[1779124852789,30.12,76582.63,0.08,0.1684,0.00027,7.87707]
[1779124852890,30.12,76582.63,0.08,0.1684,0.00027,7.87707]
[1779124852938,30.12,76582.63,0.08,0.1684,0.00027,7.87707]
[1779124853330,30.12,76568.37,0.08,0.16462,0.00026,7.76113]
[1779124854421,30.12,76560.88,0.08,0.16265,0.00026,7.70001]
[1779124856428,30.12,76560.27,0.08,0.16249,0.00026,7.69491]
[1779124856498,30.12,76560.27,0.08,0.16249,0.00026,7.69491]
[1779124856692,30.12,76555.84,0.08,0.16133,0.00026,7.65876]
[1779124856733,30.12,76555.84,0.08,0.16133,0.00026,7.65876]
[1779124857116,30.12,76555.84,0.08,0.16132,0.00026,7.65847]
[1779124858446,30.12,76555.84,0.08,0.16132,0.00026,7.65847]
[1779124858449,30.12,76555.84,0.08,0.16132,0.00026,7.65847]
[1779124858510,30.12,76552.74,0.08,0.16051,0.00026,7.63299]
[1779124858568,30.12,76552.74,0.08,0.16051,0.00026,7.63299]
[1779124858591,30.12,76552.74,0.08,0.16051,0.00026,7.63299]
[1779124860448,30.12,76552.74,0.08,0.1605,0.00026,7.63274]
[1779124860533,30.11,76552.64,0.08,0.16047,0.00026,7.63167]
[1779124865560,30.11,76545.74,0.08,0.15866,0.00026,7.57449]
[1779124867478,30.11,76539.44,0.08,0.15704,0.00026,7.52302]
[1779124869457,30.11,76539.44,0.08,0.15703,0.00026,7.52284]
[1779124869506,30.11,76540.29,0.08,0.15724,0.00026,7.52959]
[1779124872428,30.11,76549.31,0.08,0.15954,0.00026,7.60234]
[1779124874233,30.11,76554.32,0.08,0.16083,0.00026,7.64297]
[1779124877358,30.1,76553.11,0.08,0.16051,0.00026,7.63294]
[1779124877424,30.1,76553.11,0.08,0.16051,0.00026,7.63294]
[1779124877513,30.1,76550.12,0.08,0.15973,0.00026,7.60854]
[1779124878842,30.1,76550.12,0.08,0.15973,0.00026,7.60849]
[1779124879269,30.1,76553.26,0.08,0.16054,0.00026,7.63396]
[1779124880276,30.1,76565.4,0.08,0.16369,0.00026,7.73252]
[1779124881284,30.1,76574.96,0.08,0.1662,0.00026,7.80999]
[1779124884518,30.1,76574.51,0.08,0.16606,0.00026,7.80574]
[1779124884552,30.1,76574.51,0.08,0.16606,0.00026,7.80574]
[1779124884859,30.1,76572.58,0.08,0.16554,0.00026,7.78976]
[1779124885464,30.1,76572.07,0.08,0.1654,0.00026,7.78535]
[1779124890833,30.09,76570.23,0.08,0.16487,0.00026,7.76909]
[1779124896389,30.09,76571.48,0.08,0.16502,0.00026,7.76913]
[1779124898507,30.08,76558.98,0.08,0.16172,0.00026,7.66662]
[1779124899530,30.08,76553.62,0.08,0.16031,0.00026,7.62261]
[1779124901133,30.08,76553.62,0.08,0.1603,0.00026,7.62231]
[1779124901547,30.08,76553.62,0.08,0.1603,0.00026,7.62231]
[1779124901562,30.08,76562.28,0.08,0.16255,0.00026,7.69253]
[1779124902714,30.08,76562.28,0.08,0.16253,0.00026,7.69219]
[1779124903154,30.08,76562.28,0.08,0.16253,0.00026,7.69219]
[1779124907275,30.07,76561.54,0.08,0.1623,0.00026,7.68484]
[1779124907473,30.07,76561.68,0.08,0.16232,0.00026,7.68565]
[1779124911505,30.07,76570.85,0.08,0.1647,0.00026,7.7593]
[1779124916538,30.06,76568.54,0.08,0.16405,0.00026,7.73944]
[1779124919560,30.06,76562.29,0.08,0.1624,0.00026,7.68802]
[1779124921023,30.06,76559.38,0.08,0.16164,0.00026,7.66419]
[1779124921141,30.06,76559.38,0.08,0.16164,0.00026,7.66419]
[1779124921593,30.06,76559.38,0.08,0.16164,0.00026,7.66419]
[1779124921573,30.06,76559.03,0.08,0.16154,0.00026,7.66125]
[1779124926612,30.06,76554.13,0.08,0.16023,0.00026,7.61996]
[1779124928032,30.05,76554.08,0.08,0.16021,0.00026,7.61932]
[1779124931679,30.05,76552.76,0.08,0.15984,0.00026,7.60766]
[1779124932650,30.05,76553.62,0.08,0.16005,0.00026,7.61444]
[1779124937685,30.05,76555.61,0.08,0.16055,0.00026,7.63006]
[1779124942721,30.05,76558.76,0.08,0.16135,0.00026,7.65542]
[1779124948309,30.04,76559.1,0.08,0.16143,0.00026,7.65789]
[1779124950055,30.04,76564.64,0.08,0.16287,0.00026,7.7027]
[1779124951749,30.04,76568.7,0.08,0.16379,0.00026,7.72698]
[1779124951765,30.04,76568.7,0.08,0.16379,0.00026,7.72698]
[1779124951999,30.04,76568.7,0.08,0.16379,0.00026,7.72698]
[1779124952020,30.04,76570.2,0.08,0.16418,0.00026,7.7392]
[1779124956973,30.04,76570.92,0.08,0.16434,0.00026,7.74403]
[1779124957072,30.04,76569.12,0.08,0.16386,0.00026,7.72917]
[1779124959311,30.04,76569.12,0.08,0.16386,0.00026,7.72917]
[1779124959412,30.04,76561.65,0.08,0.16189,0.00026,7.668]
[1779124960041,30.04,76561.65,0.08,0.16189,0.00026,7.668]
[1779124965218,30.04,76557.43,0.08,0.16079,0.00026,7.63335]
[1779124967206,30.04,76556.89,0.08,0.16064,0.00026,7.62886]
[1779124967220,30.04,76556.89,0.08,0.16064,0.00026,7.62886]
[1779124967524,30.04,76561.23,0.08,0.16177,0.00026,7.66417]
[1779124968226,30.04,76561.23,0.08,0.16177,0.00026,7.66417]
[1779124971502,30.03,76567.63,0.08,0.16344,0.00026,7.71617]
[1779124973501,30.03,76569.14,0.08,0.16382,0.00026,7.72803]
[1779124973602,30.03,76569.18,0.08,0.16383,0.00026,7.72819]
[1779124978610,30.03,76569.3,0.08,0.16384,0.00026,7.72852]
[1779124979148,30.03,76569.67,0.08,0.16393,0.00026,7.73137]
[1779124981129,30.03,76565.1,0.08,0.16272,0.00026,7.69393]
[1779124981159,30.03,76565.1,0.08,0.16272,0.00026,7.69393]
[1779124981617,30.03,76565.1,0.08,0.16272,0.00026,7.69393]
[1779124981621,30.03,76558.98,0.08,0.16112,0.00026,7.64383]
[1779124984011,30.03,76553.91,0.08,0.1598,0.00026,7.60241]
[1779124985409,30.03,76553.91,0.08,0.1598,0.00026,7.60241]
[1779124991058,30.03,76544.62,0.08,0.1574,0.00026,7.52651]
[1779124996506,30.02,76540.91,0.08,0.15644,0.00026,7.49579]
[1779124996610,30.02,76536.15,0.08,0.15523,0.00025,7.4569]
[1779124997205,30.02,76524.6,0.08,0.1523,0.00025,7.36239]
[1779124998748,30.02,76524.31,0.08,0.15222,0.00025,7.35979]
[1779124999580,30.02,76524.31,0.08,0.15222,0.00025,7.35979]
[1779124999582,30.02,76518.4,0.08,0.15074,0.00025,7.31148]
[1779125000387,30.02,76518.4,0.08,0.15074,0.00025,7.31148]
[1779125000406,30.02,76518.4,0.08,0.15074,0.00025,7.31148]
[1779125000580,30.02,76518.4,0.08,0.15074,0.00025,7.31148]
[1779125000588,30.02,76518.4,0.08,0.15074,0.00025,7.31148]
[1779125000592,30.02,76518.4,0.08,0.15074,0.00025,7.31148]
[1779125000646,30.02,76518.4,0.08,0.15074,0.00025,7.31148]
[1779125000681,30.02,76518.53,0.08,0.15076,0.00025,7.31237]
[1779125004531,30.02,76516.93,0.08,0.15035,0.00025,7.29883]
[1779125004582,30.02,76516.93,0.08,0.15035,0.00025,7.29883]
[1779125006363,30.02,76512.76,0.08,0.1493,0.00025,7.26459]
[1779125006700,30.02,76505.26,0.08,0.14745,0.00025,7.20327]
[1779125006865,30.02,76505.26,0.08,0.14745,0.00025,7.20327]
[1779125006876,30.02,76505.26,0.08,0.14745,0.00025,7.20327]
[1779125006879,30.02,76505.26,0.08,0.14745,0.00025,7.20327]
[1779125006901,30.02,76505.26,0.08,0.14745,0.00025,7.20327]
[1779125007171,30.02,76505.26,0.08,0.14744,0.00025,7.20301]
[1779125012260,30.01,76505.28,0.08,0.14727,0.00025,7.19348]
[1779125012354,30.01,76505.28,0.08,0.14727,0.00025,7.19348]
[1779125012454,30.01,76507.5,0.08,0.14781,0.00025,7.21129]
[1779125012916,30.01,76507.5,0.08,0.14781,0.00025,7.21129]
[1779125013047,30.01,76507.5,0.08,0.14781,0.00025,7.21129]
[1779125013384,30.01,76507.5,0.08,0.14781,0.00025,7.21129]
[1779125013412,30.01,76507.5,0.08,0.14781,0.00025,7.21129]
[1779125013432,30.01,76507.5,0.08,0.14781,0.00025,7.21129]
[1779125013473,30.01,76507.5,0.08,0.14781,0.00025,7.21129]
[1779125013565,30.01,76516.8,0.08,0.15011,0.00025,7.28697]
[1779125015036,30.01,76516.8,0.08,0.15011,0.00025,7.28681]
[1779125015072,30.01,76516.8,0.08,0.15011,0.00025,7.28681]
[1779125015135,30.01,76516.8,0.08,0.15011,0.00025,7.28681]
[1779125015189,30.01,76519.87,0.08,0.15087,0.00025,7.31164]
[1779125016914,30.01,76519.87,0.08,0.15086,0.00025,7.31146]
[1779125016932,30.01,76519.87,0.08,0.15086,0.00025,7.31146]
[1779125017110,30.01,76519.87,0.08,0.15086,0.00025,7.31146]
[1779125017136,30.01,76519.87,0.08,0.15086,0.00025,7.31146]
[1779125017301,30.01,76523.14,0.08,0.15167,0.00025,7.33795]
[1779125017901,30.01,76523.14,0.08,0.15167,0.00025,7.33795]
[1779125017910,30.01,76523.14,0.08,0.15167,0.00025,7.33795]
[1779125017941,30.01,76523.14,0.08,0.15167,0.00025,7.33795]
[1779125018151,30.01,76523.14,0.08,0.15167,0.00025,7.33795]
[1779125018180,30.01,76523.14,0.08,0.15167,0.00025,7.33795]
[1779125018256,30.01,76523.14,0.08,0.15167,0.00025,7.33795]
[1779125018303,30.01,76523.14,0.08,0.15167,0.00025,7.33795]
[1779125018339,30.01,76529.21,0.08,0.1532,0.00025,7.38751]
[1779125019063,30.01,76529.21,0.08,0.1532,0.00025,7.38751]
[1779125019095,30.01,76529.21,0.08,0.1532,0.00025,7.38751]
[1779125019525,30.01,76529.21,0.08,0.1532,0.00025,7.38751]
[1779125019737,30.01,76529.21,0.08,0.1532,0.00025,7.38751]
[1779125019617,30.01,76531.96,0.08,0.15389,0.00025,7.40994]
[1779125025303,30.01,76533.95,0.08,0.15439,0.00025,7.42583]
[1779125030338,30.01,76535.41,0.08,0.15475,0.00025,7.43741]
[1779125035374,30.0,76538.61,0.08,0.15555,0.00025,7.46309]
[1779125040407,30.0,76537.1,0.08,0.15515,0.00025,7.45025]
[1779125045443,30.0,76537.8,0.08,0.15531,0.00025,7.45547]
[1779125050478,30.0,76536.86,0.08,0.15506,0.00025,7.44732]
[1779125051497,30.0,76536.86,0.08,0.15506,0.00025,7.44732]
[1779125051589,30.0,76537.13,0.08,0.15512,0.00025,7.44943]
[1779125057527,30.0,76538.61,0.08,0.15548,0.00025,7.4609]
[1779125063569,29.99,76539.81,0.08,0.15576,0.00026,7.47005]
[1779125066472,29.99,76540.67,0.08,0.15598,0.00026,7.47684]
[1779125071625,29.99,76543.07,0.08,0.15643,0.00026,7.48698]
[1779125073639,29.99,76548.83,0.08,0.15789,0.00026,7.53365]
[1779125075321,29.99,76548.63,0.08,0.15784,0.00026,7.53184]
[1779125080692,29.99,76554.24,0.08,0.15927,0.00026,7.57709]
[1779125083421,29.99,76553.48,0.08,0.15907,0.00026,7.57088]
[1779125083698,29.99,76553.48,0.08,0.15907,0.00026,7.57088]
[1779125083796,29.99,76566.68,0.08,0.16251,0.00026,7.67873]
[1779125083876,29.99,76566.68,0.08,0.16251,0.00026,7.67873]
[1779125083963,29.99,76566.68,0.08,0.16251,0.00026,7.67873]
[1779125083995,29.99,76566.68,0.08,0.16251,0.00026,7.67873]
[1779125084216,29.99,76566.68,0.08,0.16251,0.00026,7.67873]
[1779125084222,29.99,76566.68,0.08,0.16251,0.00026,7.67873]
[1779125084321,29.99,76566.68,0.08,0.16251,0.00026,7.67873]
[1779125084469,29.99,76566.68,0.08,0.16251,0.00026,7.67873]
[1779125084727,29.99,76567.19,0.08,0.16265,0.00026,7.68316]
[1779125085523,29.99,76567.19,0.08,0.16265,0.00026,7.68316]
[1779125085596,29.99,76567.19,0.08,0.16265,0.00026,7.68316]
[1779125085734,29.99,76574.57,0.08,0.1646,0.00026,7.74354]
[1779125086264,29.99,76574.57,0.08,0.1646,0.00026,7.74354]
[1779125086740,29.99,76579.3,0.08,0.16585,0.00027,7.78193]
[1779125088376,29.98,76579.5,0.08,0.16589,0.00027,7.78329]
[1779125090852,29.98,76585.4,0.08,0.16745,0.00027,7.83105]
[1779125091703,29.98,76585.4,0.08,0.16745,0.00027,7.83105]
[1779125092782,29.98,76577.57,0.08,0.16536,0.00027,7.767]
[1779125092993,29.98,76577.57,0.08,0.16536,0.00027,7.767]
[1779125093910,29.98,76574.39,0.08,0.16452,0.00026,7.74105]
[1779125094350,29.98,76574.39,0.08,0.16452,0.00026,7.74105]
[1779125095316,29.98,76574.73,0.08,0.1646,0.00026,7.74363]
[1779125095928,29.98,76571.25,0.08,0.16368,0.00026,7.71501]
[1779125095937,29.98,76571.25,0.08,0.16368,0.00026,7.71501]
[1779125096810,29.98,76571.01,0.08,0.16361,0.00026,7.71288]
[1779125101825,29.98,76569.67,0.08,0.16323,0.00026,7.70128]
[1779125103006,29.98,76569.3,0.08,0.16313,0.00026,7.69796]
[1779125103092,29.98,76572.0,0.08,0.16384,0.00026,7.72002]
[1779125105364,29.98,76572.0,0.08,0.16383,0.00026,7.71987]
[1779125106496,29.98,76571.69,0.08,0.16376,0.00026,7.71749]
[1779125106748,29.98,76571.69,0.08,0.16376,0.00026,7.71749]
[1779125106820,29.98,76571.91,0.08,0.16382,0.00026,7.71938]
[1779125107784,29.98,76571.91,0.08,0.16382,0.00026,7.71938]
[1779125107984,29.98,76563.58,0.08,0.16163,0.00026,7.65143]
[1779125109377,29.98,76563.58,0.08,0.16163,0.00026,7.65143]
[1779125109432,29.98,76559.52,0.08,0.16057,0.00026,7.61819]
[1779125114941,29.97,76547.52,0.08,0.15745,0.00026,7.51957]
[1779125115949,29.97,76541.65,0.08,0.15594,0.00026,7.47152]
[1779125120986,29.97,76542.74,0.08,0.15621,0.00026,7.48025]
[1779125126020,29.97,76540.92,0.08,0.15574,0.00026,7.4652]
[1779125131054,29.97,76534.81,0.08,0.15404,0.00025,7.40639]
[1779125136090,29.97,76532.9,0.08,0.15356,0.00025,7.39091]
[1779125138341,29.97,76532.26,0.08,0.1534,0.00025,7.38572]
[1779125138580,29.97,76532.26,0.08,0.1534,0.00025,7.38572]
[1779125138612,29.97,76532.94,0.08,0.15357,0.00025,7.39133]
[1779125139145,29.97,76524.59,0.08,0.15147,0.00025,7.32317]
[1779125141149,29.97,76524.72,0.08,0.1515,0.00025,7.32425]
[1779125141737,29.97,76524.72,0.08,0.1515,0.00025,7.32425]
[1779125141804,29.97,76523.77,0.08,0.15127,0.00025,7.31672]
[1779125142351,29.97,76523.77,0.08,0.15127,0.00025,7.31672]
[1779125144149,29.98,76512.46,0.08,0.14846,0.00025,7.2247]
[1779125144942,29.98,76512.46,0.08,0.14846,0.00025,7.2247]
[1779125145299,29.98,76512.46,0.08,0.14846,0.00025,7.2247]
[1779125145860,29.98,76520.84,0.08,0.15056,0.00025,7.29347]
[1779125147781,29.98,76525.82,0.08,0.15181,0.00025,7.33434]
[1779125149283,29.98,76527.06,0.08,0.15213,0.00025,7.34455]
[1779125149294,29.98,76527.06,0.08,0.15213,0.00025,7.34455]
[1779125149306,29.98,76527.06,0.08,0.15213,0.00025,7.34455]
[1779125149311,29.98,76527.06,0.08,0.15213,0.00025,7.34455]
[1779125149313,29.98,76527.06,0.08,0.15213,0.00025,7.34455]
[1779125149320,29.98,76527.06,0.08,0.15213,0.00025,7.34455]
[1779125149861,29.98,76526.9,0.08,0.15209,0.00025,7.34331]
[1779125149926,29.98,76526.9,0.08,0.15209,0.00025,7.34331]
[1779125149936,29.98,76526.9,0.08,0.15209,0.00025,7.34331]
[1779125150419,29.98,76526.9,0.08,0.15209,0.00025,7.34331]
[1779125150456,29.98,76526.9,0.08,0.15209,0.00025,7.34331]
[1779125150785,29.98,76526.9,0.08,0.15209,0.00025,7.34331]
[1779125150813,29.98,76526.9,0.08,0.15209,0.00025,7.34331]
[1779125151299,29.98,76526.83,0.08,0.15207,0.00025,7.34281]
[1779125151301,29.98,76525.86,0.08,0.15183,0.00025,7.33497]
[1779125157239,29.98,76523.33,0.08,0.15121,0.00025,7.31487]
[1779125160261,29.98,76527.95,0.08,0.15239,0.00025,7.35291]
[1779125163290,29.98,76534.68,0.08,0.15409,0.00025,7.40798]
[1779125168319,29.98,76540.32,0.08,0.15552,0.00026,7.45392]
[1779125173354,29.98,76543.16,0.08,0.15624,0.00026,7.47683]
[1779125178390,29.98,76547.1,0.08,0.15724,0.00026,7.50857]
[1779125180319,29.98,76550.1,0.08,0.158,0.00026,7.53293]
[1779125180420,29.98,76548.81,0.08,0.15767,0.00026,7.52226]
[1779125184431,29.98,76557.9,0.08,0.16001,0.00026,7.59623]
[1779125189468,29.97,76558.22,0.08,0.16005,0.00026,7.59752]
[1779125191506,29.97,76553.9,0.08,0.15877,0.00026,7.553]
[1779125194502,29.97,76548.92,0.08,0.15747,0.00026,7.51179]
[1779125199536,29.97,76555.21,0.08,0.15908,0.00026,7.56278]
[1779125204573,29.97,76557.74,0.08,0.15973,0.00026,7.58331]
[1779125206584,29.97,76562.64,0.08,0.16101,0.00026,7.62322]
[1779125211620,29.96,76563.97,0.08,0.16134,0.00026,7.63365]
[1779125216735,29.96,76566.21,0.08,0.16191,0.00026,7.65157]
[1779125216796,29.96,76566.21,0.08,0.16191,0.00026,7.65157]
[1779125216864,29.96,76567.05,0.08,0.16213,0.00026,7.65833]
[1779125222238,29.96,76568.95,0.08,0.16261,0.00026,7.67328]
[1779125226112,29.96,76571.66,0.08,0.16331,0.00026,7.69493]
[1779125226726,29.96,76572.5,0.08,0.16353,0.00026,7.70166]
[1779125227024,29.96,76572.5,0.08,0.16353,0.00026,7.70166]
[1779125227732,29.96,76581.3,0.08,0.16585,0.00027,7.77336]
[1779125229929,29.95,76587.26,0.08,0.16743,0.00027,7.82158]
[1779125230676,29.95,76587.26,0.08,0.16743,0.00027,7.82158]
[1779125231761,29.95,76587.26,0.08,0.16742,0.00027,7.8213]
[1779125234784,29.95,76579.02,0.08,0.16519,0.00027,7.75303]
[1779125239817,29.95,76576.86,0.08,0.16459,0.00027,7.73447]
[1779125244908,29.94,76576.72,0.08,0.16453,0.00027,7.73262]
[1779125244964,29.94,76583.79,0.08,0.1664,0.00027,7.79023]
[1779125245287,29.94,76583.79,0.08,0.1664,0.00027,7.79023]
[1779125246922,29.94,76583.79,0.08,0.16639,0.00027,7.78999]
[1779125252908,29.93,76584.83,0.08,0.16647,0.00027,7.78794]
[1779125254714,29.93,76584.74,0.08,0.16644,0.00027,7.78696]
[1779125254809,29.93,76584.74,0.08,0.16644,0.00027,7.78696]
[1779125255013,29.93,76584.7,0.08,0.16642,0.00027,7.78638]
[1779125255201,29.93,76584.7,0.08,0.16642,0.00027,7.78638]
[1779125255269,29.93,76584.7,0.08,0.16642,0.00027,7.78638]
[1779125255932,29.93,76578.8,0.08,0.16484,0.00027,7.73787]
[1779125256936,29.93,76564.8,0.08,0.16114,0.00026,7.62312]
[1779125258414,29.93,76567.55,0.08,0.16186,0.00026,7.64558]
[1779125258465,29.93,76567.55,0.08,0.16186,0.00026,7.64558]
[1779125259498,29.93,76567.75,0.08,0.16191,0.00026,7.64714]
[1779125263725,29.93,76566.0,0.08,0.16144,0.00026,7.63257]
[1779125263985,29.93,76567.04,0.08,0.16171,0.00026,7.64102]
[1779125265235,29.93,76568.78,0.08,0.16217,0.00026,7.65518]
[1779125265257,29.93,76568.78,0.08,0.16217,0.00026,7.65518]
[1779125266000,29.93,76569.54,0.08,0.16236,0.00026,7.66131]
[1779125266190,29.93,76569.54,0.08,0.16236,0.00026,7.66131]
[1779125267256,29.93,76570.53,0.08,0.16262,0.00026,7.66932]
[1779125269297,29.93,76568.34,0.08,0.16204,0.00026,7.65129]
[1779125275278,29.92,76564.33,0.08,0.16097,0.00026,7.61804]
[1779125275304,29.92,76564.33,0.08,0.16097,0.00026,7.61804]
[1779125275414,29.92,76564.33,0.08,0.16097,0.00026,7.61804]
[1779125281110,29.92,76565.62,0.08,0.1613,0.00026,7.62823]
[1779125284009,29.92,76565.09,0.08,0.16116,0.00026,7.62383]
[1779125284050,29.92,76565.97,0.08,0.16139,0.00026,7.63093]
[1779125285595,29.92,76570.55,0.08,0.16259,0.00026,7.66828]
[1779125288736,29.92,76571.44,0.08,0.16282,0.00026,7.67546]
[1779125290742,29.92,76572.92,0.08,0.1632,0.00026,7.68734]
[1779125295738,29.92,76572.21,0.08,0.16299,0.00026,7.68095]
[1779125299775,29.92,76575.15,0.08,0.16376,0.00026,7.70456]
[1779125299784,29.92,76575.15,0.08,0.16376,0.00026,7.70456]
[1779125299813,29.92,76575.15,0.08,0.16376,0.00026,7.70456]
[1779125299855,29.92,76574.63,0.08,0.16361,0.00026,7.70017]
[1779125305279,29.91,76574.36,0.08,0.16352,0.00026,7.69739]
[1779125311320,29.91,76570.61,0.08,0.16237,0.00026,7.6573]
[1779125317361,29.91,76574.76,0.08,0.16344,0.00026,7.69058]
[1779125322397,29.91,76579.38,0.08,0.16465,0.00027,7.72774]
[1779125326222,29.9,76582.0,0.08,0.16532,0.00027,7.74847]
[1779125327021,29.9,76587.85,0.08,0.16689,0.00027,7.79642]
[1779125327644,29.9,76587.85,0.08,0.16689,0.00027,7.79642]
[1779125328238,29.9,76586.94,0.08,0.16664,0.00027,7.78872]
[1779125329744,29.9,76586.94,0.08,0.16663,0.00027,7.78848]
[1779125329840,29.9,76581.51,0.08,0.16517,0.00027,7.74383]
[1779125335488,29.89,76581.78,0.08,0.1652,0.00027,7.74483]
[1779125340523,29.89,76581.58,0.08,0.16512,0.00027,7.74221]
[1779125345558,29.89,76582.64,0.08,0.16537,0.00027,7.74983]
[1779125350593,29.88,76584.09,0.08,0.16572,0.00027,7.76063]
[1779125355628,29.88,76588.86,0.08,0.16695,0.00027,7.79852]
[1779125357371,29.88,76588.62,0.08,0.16688,0.00027,7.7963]
[1779125357642,29.88,76590.44,0.08,0.16736,0.00027,7.81093]
[1779125361879,29.87,76587.2,0.08,0.16647,0.00027,7.78363]
[1779125361927,29.87,76589.35,0.08,0.16703,0.00027,7.80097]
[1779125364972,29.87,76587.75,0.08,0.16659,0.00027,7.78735]
[1779125364997,29.87,76586.2,0.08,0.16617,0.00027,7.77442]
[1779125365881,29.87,76580.93,0.08,0.16475,0.00027,7.73101]
[1779125371742,29.86,76579.07,0.08,0.16408,0.00027,7.7061]
[1779125374331,29.86,76579.3,0.08,0.16414,0.00027,7.70769]
[1779125374761,29.86,76578.47,0.08,0.16391,0.00027,7.70075]
[1779125379797,29.86,76578.16,0.08,0.1638,0.00027,7.69748]
[1779125384831,29.86,76577.66,0.08,0.16365,0.00027,7.69259]
[1779125387852,29.85,76584.72,0.08,0.16551,0.00027,7.74988]
[1779125389866,29.85,76590.47,0.08,0.16703,0.00027,7.7965]
[1779125392062,29.85,76599.44,0.08,0.16944,0.00027,7.86946]
[1779125392271,29.85,76599.44,0.08,0.16944,0.00027,7.86946]
[1779125392297,29.85,76599.44,0.08,0.16944,0.00027,7.86946]
[1779125393228,29.85,76599.44,0.08,0.16942,0.00027,7.86911]
[1779125393236,29.85,76599.44,0.08,0.16942,0.00027,7.86911]
[1779125393894,29.85,76603.29,0.08,0.17046,0.00027,7.90026]
[1779125398929,29.84,76604.48,0.08,0.17076,0.00027,7.90925]
[1779125403964,29.84,76604.17,0.08,0.17065,0.00027,7.90604]
[1779125408999,29.84,76605.53,0.08,0.17099,0.00027,7.91638]
[1779125413790,29.83,76607.71,0.08,0.17157,0.00027,7.9336]
[1779125413846,29.83,76607.71,0.08,0.17157,0.00027,7.9336]
[1779125413875,29.83,76607.71,0.08,0.17157,0.00027,7.9336]
[1779125413917,29.83,76607.71,0.08,0.17157,0.00027,7.9336]
[1779125414039,29.83,76607.33,0.08,0.17146,0.00027,7.93032]
[1779125415047,29.83,76597.82,0.08,0.16887,0.00027,7.85231]
[1779125415324,29.83,76597.82,0.08,0.16887,0.00027,7.85231]
[1779125415381,29.83,76597.82,0.08,0.16887,0.00027,7.85231]
[1779125416019,29.83,76597.82,0.08,0.16887,0.00027,7.85231]
[1779125416076,29.83,76597.82,0.08,0.16887,0.00027,7.85231]
[1779125418066,29.83,76590.4,0.08,0.16686,0.00027,7.79137]
[1779125419554,29.83,76593.21,0.08,0.16762,0.00027,7.81444]
[1779125425118,29.83,76593.11,0.08,0.16754,0.00027,7.81201]
[1779125426993,29.83,76593.29,0.08,0.16758,0.00027,7.81323]
[1779125427131,29.82,76594.44,0.08,0.16788,0.00027,7.82241]
[1779125427765,29.82,76594.44,0.08,0.16788,0.00027,7.82241]
[1779125428138,29.82,76595.73,0.08,0.16822,0.00027,7.83273]
[1779125433175,29.82,76594.31,0.08,0.16765,0.00027,7.81107]
[1779125436194,29.81,76593.88,0.08,0.16751,0.00027,7.80682]
[1779125438209,29.81,76580.92,0.08,0.16401,0.00027,7.6997]
[1779125438714,29.81,76580.92,0.08,0.16401,0.00027,7.6997]
[1779125439215,29.81,76576.67,0.08,0.16287,0.00027,7.66445]
[1779125439780,29.81,76576.67,0.08,0.16287,0.00027,7.66445]
[1779125439819,29.81,76576.67,0.08,0.16287,0.00027,7.66445]
[1779125440031,29.81,76576.67,0.08,0.16287,0.00027,7.66445]
[1779125440223,29.81,76574.39,0.08,0.16227,0.00026,7.64566]
[1779125441893,29.81,76571.96,0.08,0.16162,0.00026,7.62569]
[1779125441919,29.81,76566.14,0.08,0.16008,0.00026,7.57735]
[1779125444492,29.81,76566.02,0.08,0.16004,0.00026,7.57617]
[1779125444509,29.81,76566.92,0.08,0.16027,0.00026,7.58338]
[1779125450295,29.8,76566.44,0.08,0.1601,0.00026,7.57826]
[1779125455332,29.8,76564.23,0.08,0.1595,0.00026,7.55922]
[1779125460368,29.8,76564.71,0.08,0.1596,0.00026,7.56249]
[1779125465404,29.79,76562.91,0.08,0.15911,0.00026,7.547]
[1779125467878,29.79,76564.01,0.08,0.15939,0.00026,7.55591]
[1779125468499,29.79,76565.82,0.08,0.15986,0.00026,7.57049]
[1779125469190,29.79,76572.13,0.08,0.16151,0.00026,7.62222]
[1779125470220,29.79,76583.14,0.08,0.16443,0.00027,7.71251]
[1779125475233,29.78,76586.69,0.08,0.16533,0.00027,7.74032]
[1779125480238,29.78,76584.18,0.08,0.16461,0.00027,7.71805]
[1779125485242,29.77,76587.09,0.08,0.16533,0.00027,7.74047]
[1779125490197,29.77,76587.83,0.08,0.16548,0.00027,7.74503]
[1779125490268,29.77,76587.83,0.08,0.16548,0.00027,7.74503]
[1779125490272,29.77,76587.83,0.08,0.16548,0.00027,7.74503]
[1779125490279,29.77,76587.83,0.08,0.16548,0.00027,7.74503]
[1779125490285,29.76,76587.71,0.08,0.16544,0.00027,7.74373]
[1779125490301,29.76,76587.71,0.08,0.16544,0.00027,7.74373]
[1779125490338,29.76,76587.71,0.08,0.16544,0.00027,7.74373]
[1779125490423,29.76,76587.71,0.08,0.16544,0.00027,7.74373]
[1779125490484,29.76,76587.71,0.08,0.16544,0.00027,7.74373]
[1779125490597,29.76,76587.71,0.08,0.16544,0.00027,7.74373]
[1779125490601,29.76,76587.71,0.08,0.16544,0.00027,7.74373]
[1779125490641,29.76,76587.71,0.08,0.16544,0.00027,7.74373]
[1779125490968,29.76,76579.86,0.08,0.16333,0.00027,7.67885]
[1779125492654,29.76,76579.49,0.08,0.16309,0.00027,7.66709]
[1779125492709,29.76,76579.49,0.08,0.16309,0.00027,7.66709]
[1779125492799,29.76,76569.28,0.08,0.16038,0.00026,7.58269]
[1779125494661,29.76,76565.99,0.08,0.15951,0.00026,7.55549]
[1779125494735,29.76,76565.99,0.08,0.15951,0.00026,7.55549]
[1779125495490,29.76,76565.21,0.08,0.1593,0.00026,7.54898]
[1779125495515,29.76,76565.21,0.08,0.1593,0.00026,7.54898]
[1779125495613,29.76,76565.21,0.08,0.1593,0.00026,7.5489]
[1779125500648,29.76,76567.0,0.08,0.15976,0.00026,7.56319]
[1779125502574,29.76,76566.54,0.08,0.15963,0.00026,7.5593]
[1779125502762,29.76,76566.54,0.08,0.15963,0.00026,7.5593]
[1779125502897,29.76,76566.54,0.08,0.15963,0.00026,7.5593]
[1779125502925,29.76,76575.73,0.08,0.16205,0.00026,7.63481]
[1779125504778,29.76,76575.73,0.08,0.16205,0.00026,7.63461]
[1779125505742,29.76,76579.09,0.08,0.16293,0.00027,7.66205]
[1779125506820,29.76,76577.76,0.08,0.16257,0.00027,7.65086]
[1779125506838,29.76,76577.76,0.08,0.16257,0.00027,7.65086]
[1779125506847,29.76,76577.76,0.08,0.16257,0.00027,7.65086]
[1779125507247,29.75,76576.57,0.08,0.16225,0.00027,7.64084]
[1779125512254,29.75,76574.22,0.08,0.16159,0.00026,7.62061]
[1779125512876,29.75,76575.96,0.08,0.16205,0.00027,7.63473]
[1779125516760,29.75,76570.14,0.08,0.16048,0.00026,7.58585]
[1779125520212,29.75,76570.32,0.08,0.16052,0.00026,7.587]
[1779125520972,29.74,76569.31,0.08,0.16025,0.00026,7.57853]
[1779125521779,29.74,76569.83,0.08,0.16038,0.00026,7.58266]
[1779125522235,29.74,76575.24,0.08,0.1618,0.00026,7.62704]
[1779125524223,29.74,76582.76,0.08,0.16378,0.00027,7.68849]
[1779125529229,29.74,76581.22,0.08,0.16333,0.00027,7.67462]
[1779125532493,29.73,76578.75,0.08,0.16264,0.00027,7.65304]
[1779125533884,29.73,76570.1,0.08,0.16033,0.00026,7.58132]
[1779125538915,29.73,76567.91,0.08,0.15973,0.00026,7.56245]
[1779125541334,29.73,76570.09,0.08,0.1603,0.00026,7.58023]
[1779125543308,29.72,76569.65,0.08,0.16016,0.00026,7.57602]
[1779125548937,29.71,76571.54,0.08,0.16056,0.00026,7.58846]
[1779125554138,29.7,76576.57,0.08,0.16169,0.00027,7.6193]
[1779125559054,29.69,76571.26,0.08,0.16019,0.00026,7.57258]
[1779125564089,29.68,76569.86,0.08,0.15975,0.00026,7.55892]
[1779125568049,29.68,76570.42,0.08,0.15986,0.00026,7.56226]
[1779125568243,29.68,76567.17,0.08,0.15899,0.00026,7.53502]
[1779125569162,29.68,76561.51,0.08,0.15749,0.00026,7.48792]
[1779125572145,29.67,76566.52,0.08,0.15877,0.00026,7.52817]
[1779125573445,29.67,76565.0,0.08,0.15836,0.00026,7.51526]
[1779125576175,29.67,76559.3,0.08,0.15684,0.00026,7.46723]
[1779125579194,29.66,76564.67,0.08,0.15821,0.00026,7.51062]
[1779125582797,29.66,76565.15,0.08,0.15831,0.00026,7.51358]
[1779125583228,29.66,76566.1,0.08,0.15854,0.00026,7.52107]
[1779125585242,29.65,76571.59,0.08,0.15996,0.00026,7.56561]
[1779125590277,29.65,76573.51,0.08,0.1604,0.00026,7.57938]
[1779125594304,29.64,76578.12,0.08,0.16158,0.00027,7.6161]
[1779125596319,29.64,76584.8,0.08,0.16334,0.00027,7.67084]
[1779125601360,29.63,76585.96,0.08,0.16361,0.00027,7.67896]
[1779125604379,29.63,76580.73,0.08,0.16218,0.00027,7.6348]
[1779125605387,29.63,76573.59,0.08,0.16027,0.00026,7.57523]
[1779125607401,29.62,76568.62,0.08,0.15893,0.00026,7.53322]
[1779125612439,29.62,76568.86,0.08,0.15879,0.00026,7.52473]
[1779125612525,29.62,76568.86,0.08,0.15879,0.00026,7.52473]
[1779125612564,29.62,76568.86,0.08,0.15879,0.00026,7.52473]
[1779125612615,29.62,76568.86,0.08,0.15879,0.00026,7.52473]
[1779125612844,29.61,76567.76,0.08,0.15848,0.00026,7.5148]
[1779125614491,29.61,76560.44,0.08,0.15655,0.00026,7.45388]
[1779125620492,29.61,76562.69,0.08,0.15707,0.00026,7.47057]
[1779125621751,29.61,76562.69,0.08,0.15707,0.00026,7.47057]
[1779125621779,29.61,76562.69,0.08,0.15707,0.00026,7.47057]
[1779125621792,29.61,76562.69,0.08,0.15707,0.00026,7.47057]
[1779125622002,29.61,76562.69,0.08,0.15707,0.00026,7.47057]
[1779125622020,29.61,76562.69,0.08,0.15707,0.00026,7.47057]
[1779125622170,29.6,76548.24,0.08,0.15331,0.00026,7.35056]
[1779125624520,29.6,76538.88,0.08,0.15089,0.00025,7.27251]
[1779125626917,29.6,76529.92,0.08,0.1486,0.00025,7.19773]
[1779125632576,29.59,76533.31,0.08,0.14943,0.00025,7.22476]
[1779125634549,29.59,76533.45,0.08,0.14946,0.00025,7.22574]
[1779125634691,29.59,76533.45,0.08,0.14946,0.00025,7.22574]
[1779125634722,29.59,76533.45,0.08,0.14946,0.00025,7.22574]
[1779125634792,29.59,76543.44,0.08,0.15199,0.00026,7.3081]
[1779125636752,29.59,76543.44,0.08,0.15199,0.00026,7.30793]
[1779125636866,29.59,76543.44,0.08,0.15199,0.00026,7.30793]
[1779125636964,29.59,76548.71,0.08,0.15332,0.00026,7.3509]
[1779125642648,29.58,76548.81,0.08,0.15329,0.00026,7.35009]
[1779125644868,29.58,76550.2,0.08,0.15364,0.00026,7.36126]
[1779125644970,29.58,76550.69,0.08,0.15375,0.00026,7.36463]
[1779125645905,29.58,76550.69,0.08,0.15375,0.00026,7.36463]
[1779125646318,29.58,76544.76,0.08,0.15221,0.00026,7.31524]
[1779125647683,29.58,76537.83,0.08,0.15043,0.00025,7.25766]
[1779125652717,29.57,76534.79,0.08,0.14964,0.00025,7.23166]
[1779125657753,29.57,76536.59,0.08,0.15006,0.00025,7.24548]
[1779125660863,29.57,76544.29,0.08,0.152,0.00026,7.30854]
[1779125663595,29.57,76546.36,0.08,0.15253,0.00026,7.3254]
[1779125663956,29.57,76546.36,0.08,0.15253,0.00026,7.3254]
[1779125664058,29.57,76550.33,0.08,0.15354,0.00026,7.35796]
[1779125667206,29.56,76554.21,0.08,0.15453,0.00026,7.38965]
[1779125672858,29.56,76556.57,0.08,0.15495,0.00026,7.399]
[1779125677336,29.56,76553.96,0.08,0.15426,0.00026,7.37691]
[1779125677439,29.56,76555.54,0.08,0.15466,0.00026,7.38984]
[1779125682928,29.55,76556.95,0.08,0.155,0.00026,7.40049]
[1779125687962,29.55,76556.79,0.08,0.15493,0.00026,7.39824]
[1779125692998,29.54,76557.31,0.08,0.15503,0.00026,7.40163]
[1779125698034,29.54,76554.26,0.08,0.15421,0.00026,7.37554]
[1779125703071,29.54,76552.85,0.08,0.15383,0.00026,7.36321]
[1779125708104,29.54,76552.56,0.08,0.15373,0.00026,7.36014]
[1779125713140,29.53,76553.06,0.08,0.15384,0.00026,7.36362]
[1779125718174,29.53,76557.08,0.08,0.15485,0.00026,7.396]
[1779125723208,29.53,76556.47,0.08,0.15467,0.00026,7.39003]
[1779125728243,29.52,76552.0,0.08,0.15348,0.00026,7.35215]
[1779125733279,29.52,76554.03,0.08,0.15384,0.00026,7.35954]
[1779125736156,29.52,76552.17,0.08,0.15336,0.00026,7.34385]
[1779125738314,29.52,76546.28,0.08,0.15181,0.00026,7.29426]
[1779125740479,29.51,76539.77,0.08,0.15013,0.00025,7.23969]
[1779125742343,29.51,76534.97,0.08,0.1489,0.00025,7.19949]
[1779125747378,29.51,76538.03,0.08,0.14964,0.00025,7.22371]
[1779125749709,29.51,76539.03,0.08,0.14988,0.00025,7.23151]
[1779125749729,29.51,76539.03,0.08,0.14988,0.00025,7.23151]
[1779125750401,29.51,76538.61,0.08,0.14976,0.00025,7.22779]
[1779125753935,29.5,76539.93,0.08,0.15006,0.00025,7.23731]
[1779125754427,29.5,76539.66,0.08,0.14997,0.00025,7.2346]
[1779125759462,29.49,76538.55,0.08,0.14961,0.00025,7.22285]
[1779125764497,29.48,76540.9,0.08,0.15012,0.00026,7.23953]
[1779125769532,29.47,76545.86,0.08,0.1513,0.00026,7.27784]
[1779125771548,29.47,76551.08,0.08,0.15262,0.00026,7.32049]
[1779125776581,29.46,76553.84,0.08,0.15328,0.00026,7.34151]
[1779125781617,29.45,76554.5,0.08,0.15339,0.00026,7.3451]
[1779125785834,29.45,76551.08,0.08,0.15247,0.00026,7.31561]
[1779125785840,29.45,76540.81,0.08,0.14983,0.00025,7.23]
[1779125791762,29.44,76537.85,0.08,0.14901,0.00025,7.2034]
[1779125791793,29.44,76536.18,0.08,0.14843,0.00025,7.18032]
[1779125794710,29.43,76541.57,0.08,0.14976,0.00026,7.22373]
[1779125799745,29.43,76542.02,0.08,0.14983,0.00026,7.22615]
[1779125804854,29.42,76543.05,0.08,0.15007,0.00026,7.23382]
[1779125805019,29.42,76543.05,0.08,0.15007,0.00026,7.23382]
[1779125805358,29.42,76543.05,0.08,0.15007,0.00026,7.23382]
[1779125805398,29.42,76543.05,0.08,0.15007,0.00026,7.23382]
[1779125806795,29.42,76555.43,0.08,0.15323,0.00026,7.33603]
[1779125811829,29.41,76558.62,0.08,0.154,0.00026,7.36068]
[1779125816865,29.41,76558.45,0.08,0.1539,0.00026,7.35737]
[1779125822616,29.4,76555.19,0.08,0.153,0.00026,7.32874]
[1779125822813,29.4,76555.35,0.08,0.15303,0.00026,7.32973]
[1779125822882,29.4,76555.35,0.08,0.15303,0.00026,7.32973]
[1779125822922,29.4,76555.35,0.08,0.15303,0.00026,7.32973]
[1779125823030,29.4,76555.35,0.08,0.15303,0.00026,7.32973]
[1779125823582,29.4,76560.58,0.08,0.15437,0.00026,7.37257]
[1779125826212,29.4,76559.37,0.08,0.15404,0.00026,7.3621]
[1779125826251,29.4,76559.37,0.08,0.15404,0.00026,7.3621]
[1779125827794,29.39,76558.32,0.08,0.15373,0.00026,7.35222]
[1779125827942,29.39,76558.29,0.08,0.15373,0.00026,7.35197]
[1779125832977,29.38,76556.27,0.08,0.15314,0.00026,7.33304]
[1779125837832,29.38,76555.03,0.08,0.15277,0.00026,7.3214]
[1779125838534,29.38,76555.03,0.08,0.15277,0.00026,7.3214]
[1779125838574,29.38,76555.03,0.08,0.15277,0.00026,7.3214]
[1779125838538,29.38,76547.16,0.08,0.15073,0.00026,7.25559]
[1779125843049,29.37,76537.07,0.08,0.14811,0.00025,7.17005]
[1779125848083,29.36,76537.05,0.08,0.14804,0.00025,7.16776]
[1779125853118,29.36,76539.59,0.08,0.14848,0.00025,7.17802]
[1779125855808,29.35,76540.21,0.08,0.14861,0.00025,7.18232]
[1779125858153,29.35,76533.9,0.08,0.14697,0.00025,7.12864]
[1779125861174,29.34,76540.95,0.08,0.14872,0.00025,7.18613]
[1779125862760,29.34,76541.76,0.08,0.14892,0.00026,7.19245]
[1779125865202,29.34,76548.19,0.08,0.15052,0.00026,7.24464]
[1779125869489,29.33,76549.65,0.08,0.15085,0.00026,7.25532]
[1779125869554,29.33,76549.65,0.08,0.15085,0.00026,7.25532]
[1779125870476,29.33,76550.25,0.08,0.15099,0.00026,7.25981]
[1779125870574,29.33,76551.12,0.08,0.1512,0.00026,7.26662]
[1779125874537,29.32,76551.1,0.08,0.15115,0.00026,7.26507]
[1779125874627,29.32,76550.78,0.08,0.15105,0.00026,7.26195]
[1779125877613,29.32,76556.2,0.08,0.15241,0.00026,7.3057]
[1779125881243,29.31,76556.02,0.08,0.15231,0.00026,7.30266]
[1779125881302,29.31,76556.02,0.08,0.15231,0.00026,7.30266]
[1779125881317,29.31,76556.02,0.08,0.15231,0.00026,7.30266]
[1779125881446,29.31,76556.02,0.08,0.15231,0.00026,7.30266]
[1779125881592,29.31,76556.02,0.08,0.15231,0.00026,7.30266]
[1779125881609,29.31,76556.02,0.08,0.15231,0.00026,7.30266]
[1779125881596,29.31,76557.42,0.08,0.15266,0.00026,7.31384]
[1779125882321,29.31,76557.42,0.08,0.15265,0.00026,7.31356]
[1779125887356,29.3,76559.52,0.08,0.15314,0.00026,7.32917]
[1779125892391,29.29,76555.0,0.08,0.1519,0.00026,7.28948]
[1779125897426,29.28,76552.04,0.08,0.15105,0.00026,7.26208]
[1779125902048,29.27,76551.88,0.08,0.15095,0.00026,7.25866]
[1779125902140,29.27,76551.88,0.08,0.15095,0.00026,7.25866]
[1779125902461,29.27,76552.38,0.08,0.15106,0.00026,7.26232]
[1779125903468,29.27,76546.93,0.08,0.14964,0.00026,7.21635]
[1779125908503,29.26,76545.13,0.08,0.14912,0.00026,7.19921]
[1779125908845,29.26,76545.13,0.08,0.14912,0.00026,7.19921]
[1779125913544,29.26,76539.45,0.08,0.14746,0.00025,7.14103]
[1779125916237,29.25,76536.78,0.08,0.14677,0.00025,7.1181]
[1779125916442,29.25,76536.78,0.08,0.14677,0.00025,7.1181]
[1779125916501,29.25,76536.78,0.08,0.14677,0.00025,7.1181]
[1779125916727,29.25,76536.78,0.08,0.14677,0.00025,7.1181]
[1779125916632,29.25,76526.3,0.08,0.14411,0.00025,7.03038]
[1779125916864,29.25,76526.3,0.08,0.14411,0.00025,7.03038]
[1779125916994,29.25,76526.3,0.08,0.14411,0.00025,7.03038]
[1779125917045,29.25,76526.3,0.08,0.14411,0.00025,7.03038]
[1779125917227,29.25,76526.3,0.08,0.14411,0.00025,7.03038]
[1779125917569,29.25,76526.3,0.08,0.14411,0.00025,7.03017]
[1779125918719,29.25,76526.3,0.08,0.14411,0.00025,7.03017]
[1779125918729,29.25,76516.48,0.08,0.14166,0.00025,6.94826]
[1779125919266,29.25,76516.48,0.08,0.14166,0.00025,6.94826]
[1779125919307,29.25,76516.48,0.08,0.14166,0.00025,6.94826]
[1779125919584,29.25,76516.48,0.08,0.14165,0.00025,6.94814]
[1779125920626,29.25,76516.48,0.08,0.14165,0.00025,6.94814]
[1779125920657,29.25,76515.92,0.08,0.14151,0.00025,6.94337]
[1779125922227,29.25,76515.92,0.08,0.14151,0.00025,6.94326]
[1779125923362,29.25,76514.49,0.08,0.14115,0.00025,6.93126]
[1779125925746,29.25,76509.6,0.08,0.13994,0.00025,6.89034]
[1779125927959,29.25,76507.87,0.08,0.13951,0.00025,6.87589]
[1779125928007,29.25,76507.87,0.08,0.13951,0.00025,6.87589]
[1779125933681,29.24,76505.17,0.08,0.13882,0.00024,6.85245]
[1779125934305,29.24,76505.17,0.08,0.13882,0.00024,6.85245]
[1779125934696,29.24,76503.36,0.08,0.13837,0.00024,6.83719]
[1779125935674,29.24,76503.36,0.08,0.13837,0.00024,6.83719]
[1779125936707,29.24,76495.77,0.08,0.13652,0.00024,6.77382]
[1779125937975,29.24,76496.42,0.08,0.13667,0.00024,6.77908]
[1779125938204,29.24,76496.42,0.08,0.13667,0.00024,6.77908]
[1779125938719,29.24,76498.47,0.08,0.13716,0.00024,6.79595]
[1779125939726,29.24,76503.63,0.08,0.13842,0.00024,6.83886]
[1779125941747,29.24,76509.96,0.08,0.13997,0.00025,6.89147]
[1779125944999,29.24,76510.24,0.08,0.14004,0.00025,6.89364]
[1779125945705,29.24,76510.24,0.08,0.14004,0.00025,6.89364]
[1779125951773,29.24,76512.88,0.08,0.14067,0.00025,6.91502]
[1779125956845,29.24,76506.89,0.08,0.13918,0.00024,6.86483]
[1779125959545,29.24,76507.9,0.08,0.13943,0.00025,6.87319]
[1779125959971,29.24,76507.08,0.08,0.13923,0.00024,6.86628]
[1779125966723,29.24,76507.56,0.08,0.13934,0.00025,6.87009]
[1779125968118,29.24,76509.21,0.08,0.13974,0.00025,6.88368]
[1779125968219,29.23,76517.41,0.08,0.14176,0.00025,6.95173]
[1779125968884,29.23,76517.41,0.08,0.14176,0.00025,6.95173]
[1779125969204,29.23,76517.41,0.08,0.14176,0.00025,6.95173]
[1779125969305,29.23,76520.41,0.08,0.1425,0.00025,6.97655]
[1779125971950,29.23,76526.25,0.08,0.1438,0.00025,7.01605]
[1779125977232,29.23,76529.26,0.08,0.14453,0.00025,7.04036]
[1779125978297,29.23,76530.29,0.08,0.14479,0.00025,7.04899]
[1779125984035,29.23,76537.94,0.08,0.1467,0.00025,7.11192]
[1779125987994,29.22,76538.33,0.08,0.14676,0.00025,7.11404]
[1779125988520,29.22,76538.33,0.08,0.14676,0.00025,7.11404]
[1779125989480,29.22,76539.18,0.08,0.14696,0.00025,7.12038]
[1779125990559,29.22,76539.48,0.08,0.14702,0.00025,7.1225]
[1779125994727,29.21,76540.92,0.08,0.14734,0.00025,7.13301]
[1779126000151,29.2,76548.08,0.08,0.1491,0.00026,7.19043]
[1779126005181,29.2,76544.63,0.08,0.14817,0.00026,7.16011]
[1779126010217,29.2,76547.02,0.08,0.14876,0.00026,7.17965]
[1779126012856,29.2,76547.86,0.08,0.14897,0.00026,7.18649]
[1779126014862,29.19,76555.01,0.08,0.15081,0.00026,7.24612]
[1779126019751,29.19,76545.56,0.08,0.14834,0.00026,7.16587]
[1779126024774,29.19,76544.63,0.08,0.14807,0.00026,7.15699]
[1779126028985,29.18,76545.22,0.08,0.14817,0.00026,7.1602]
[1779126029211,29.18,76545.22,0.08,0.14817,0.00026,7.1602]
[1779126029220,29.18,76545.22,0.08,0.14817,0.00026,7.1602]
[1779126029245,29.18,76545.22,0.08,0.14817,0.00026,7.1602]
[1779126029271,29.18,76545.22,0.08,0.14817,0.00026,7.1602]
[1779126029931,29.18,76543.43,0.08,0.1477,0.00026,7.14488]
[1779126031368,29.18,76538.44,0.08,0.14627,0.00025,7.09379]
[1779126031926,29.18,76538.44,0.08,0.14627,0.00025,7.09379]
[1779126033009,29.18,76537.51,0.08,0.14602,0.00025,7.08575]
[1779126033284,29.18,76537.51,0.08,0.14602,0.00025,7.08575]
[1779126033306,29.18,76537.51,0.08,0.14602,0.00025,7.08575]
[1779126033383,29.17,76543.11,0.08,0.14744,0.00026,7.13229]
[1779126034390,29.17,76547.92,0.08,0.14866,0.00026,7.17218]
[1779126039475,29.17,76551.51,0.08,0.14956,0.00026,7.20149]
[1779126044510,29.17,76550.22,0.08,0.14921,0.00026,7.19017]
[1779126045565,29.17,76550.22,0.08,0.14921,0.00026,7.19017]
[1779126045668,29.17,76550.22,0.08,0.14921,0.00026,7.19017]
[1779126045769,29.17,76556.0,0.08,0.1507,0.00026,7.23849]
[1779126048747,29.17,76557.66,0.08,0.15112,0.00026,7.25205]
[1779126048848,29.17,76563.53,0.08,0.15264,0.00026,7.30104]
[1779126054580,29.16,76562.1,0.08,0.15222,0.00026,7.28761]
[1779126059087,29.16,76562.68,0.08,0.15234,0.00026,7.29152]
[1779126059225,29.16,76562.68,0.08,0.15234,0.00026,7.29152]
[1779126059247,29.16,76562.68,0.08,0.15234,0.00026,7.29152]
[1779126059397,29.16,76562.68,0.08,0.15234,0.00026,7.29152]
[1779126059615,29.16,76565.78,0.08,0.15315,0.00026,7.31725]
[1779126060864,29.16,76565.78,0.08,0.15315,0.00026,7.31725]
[1779126063112,29.15,76571.9,0.08,0.15472,0.00026,7.36762]
[1779126063753,29.15,76571.9,0.08,0.15472,0.00026,7.36762]
[1779126064224,29.15,76568.63,0.08,0.15385,0.00026,7.33986]
[1779126064650,29.15,76568.63,0.08,0.15384,0.00026,7.33955]
[1779126065425,29.15,76568.63,0.08,0.15384,0.00026,7.33955]
[1779126065643,29.15,76568.63,0.08,0.15384,0.00026,7.33955]
[1779126065879,29.15,76568.63,0.08,0.15384,0.00026,7.33955]
[1779126065869,29.15,76586.58,0.08,0.1586,0.00027,7.48993]
[1779126066259,29.15,76586.58,0.08,0.1586,0.00027,7.48993]
[1779126066289,29.15,76586.58,0.08,0.1586,0.00027,7.48993]
[1779126066677,29.15,76586.58,0.08,0.1586,0.00027,7.48996]
[1779126068816,29.15,76590.25,0.08,0.15958,0.00027,7.52078]
[1779126068855,29.15,76590.25,0.08,0.15958,0.00027,7.52078]
[1779126069748,29.15,76590.37,0.08,0.15961,0.00027,7.5215]
[1779126069762,29.15,76590.37,0.08,0.15961,0.00027,7.5215]
[1779126069850,29.15,76587.9,0.08,0.15893,0.00027,7.50048]
[1779126069978,29.15,76587.9,0.08,0.15893,0.00027,7.50048]
[1779126075254,29.14,76589.33,0.08,0.15927,0.00027,7.51108]
[1779126080774,29.13,76589.79,0.08,0.15933,0.00027,7.51307]
[1779126082135,29.13,76588.63,0.08,0.15901,0.00027,7.50303]
[1779126082788,29.13,76586.19,0.08,0.15835,0.00027,7.48226]
[1779126083795,29.13,76580.97,0.08,0.15695,0.00027,7.43819]
[1779126084318,29.13,76580.97,0.08,0.15695,0.00027,7.43819]
[1779126084802,29.13,76580.26,0.08,0.15675,0.00027,7.43203]
[1779126085809,29.13,76590.15,0.08,0.15939,0.00027,7.51495]
[1779126087824,29.13,76597.04,0.08,0.16123,0.00027,7.57222]
[1779126092858,29.12,76596.71,0.08,0.16096,0.00027,7.55953]
[1779126097892,29.12,76593.6,0.08,0.16007,0.00027,7.53165]
[1779126102927,29.11,76590.36,0.08,0.15914,0.00027,7.50281]
[1779126108435,29.1,76589.95,0.08,0.15898,0.00027,7.49793]
[1779126113764,29.1,76589.56,0.08,0.15881,0.00027,7.49246]
[1779126113834,29.1,76589.56,0.08,0.15881,0.00027,7.49246]
[1779126113852,29.1,76589.56,0.08,0.15881,0.00027,7.49246]
[1779126113861,29.09,76589.41,0.08,0.15876,0.00027,7.49084]
[1779126114256,29.09,76589.41,0.08,0.15876,0.00027,7.49084]
[1779126114301,29.09,76589.41,0.08,0.15876,0.00027,7.49084]
[1779126114401,29.09,76589.41,0.08,0.15876,0.00027,7.49084]
[1779126114444,29.09,76589.41,0.08,0.15876,0.00027,7.49084]
[1779126114667,29.09,76589.41,0.08,0.15876,0.00027,7.49084]
[1779126114709,29.09,76589.41,0.08,0.15876,0.00027,7.49084]
[1779126114726,29.09,76580.53,0.08,0.15636,0.00027,7.41552]
[1779126116238,29.09,76580.53,0.08,0.15636,0.00027,7.41552]
[1779126116248,29.09,76580.53,0.08,0.15636,0.00027,7.41552]
[1779126116897,29.09,76568.91,0.08,0.15326,0.00026,7.31692]
[1779126118341,29.09,76569.5,0.08,0.1534,0.00026,7.32151]
[1779126118905,29.09,76568.48,0.08,0.15312,0.00026,7.31256]
[1779126123917,29.08,76569.96,0.08,0.15347,0.00026,7.32357]
[1779126124678,29.08,76570.18,0.08,0.15351,0.00026,7.32507]
[1779126125474,29.08,76569.95,0.08,0.15344,0.00026,7.32277]
[1779126125566,29.08,76570.69,0.08,0.15363,0.00026,7.32865]
[1779126126077,29.08,76570.69,0.08,0.15363,0.00026,7.32865]
[1779126126882,29.08,76576.32,0.08,0.1551,0.00027,7.37567]
[1779126128940,29.07,76581.86,0.08,0.15656,0.00027,7.42191]
[1779126129303,29.07,76581.86,0.08,0.15656,0.00027,7.42191]
[1779126135199,29.07,76581.15,0.08,0.15633,0.00027,7.41451]
[1779126140234,29.06,76580.36,0.08,0.15606,0.00027,7.4061]
[1779126145269,29.05,76580.36,0.08,0.15598,0.00027,7.40358]
[1779126150307,29.04,76576.19,0.08,0.15481,0.00026,7.36646]
[1779126155339,29.04,76576.03,0.08,0.15457,0.00026,7.35451]
[1779126160231,29.03,76574.99,0.08,0.15426,0.00026,7.34492]
[1779126160374,29.03,76574.05,0.08,0.15401,0.00026,7.33686]
[1779126161381,29.03,76569.01,0.08,0.15267,0.00026,7.29406]
[1779126164355,29.03,76568.0,0.08,0.15239,0.00026,7.2849]
[1779126167525,29.03,76562.68,0.08,0.15097,0.00026,7.23921]
[1779126175204,29.02,76563.46,0.08,0.15111,0.00026,7.24383]
[1779126175257,29.02,76563.46,0.08,0.15111,0.00026,7.24383]
[1779126175587,29.02,76556.31,0.08,0.14924,0.00026,7.18337]
[1779126181525,29.02,76553.23,0.08,0.14842,0.00026,7.15668]
[1779126185164,29.01,76557.03,0.08,0.1494,0.00026,7.18837]
[1779126185548,29.01,76557.03,0.08,0.1494,0.00026,7.18837]
[1779126185577,29.01,76566.79,0.08,0.15194,0.00026,7.27048]
[1779126189384,29.01,76568.9,0.08,0.15247,0.00026,7.28757]
[1779126189859,29.01,76576.31,0.08,0.15441,0.00026,7.34977]
[1779126191652,29.01,76576.16,0.08,0.15437,0.00026,7.34818]
[1779126191715,29.01,76576.16,0.08,0.15437,0.00026,7.34818]
[1779126191788,29.01,76576.85,0.08,0.15454,0.00027,7.35368]
[1779126193006,29.01,76576.85,0.08,0.15454,0.00027,7.35368]
[1779126193613,29.01,76576.86,0.08,0.15452,0.00027,7.35312]
[1779126195804,29.01,76585.52,0.08,0.15682,0.00027,7.42597]
[1779126199656,29.0,76597.22,0.08,0.15997,0.00027,7.52469]
[1779126203714,29.0,76594.82,0.08,0.15932,0.00027,7.5044]
[1779126203804,29.0,76594.82,0.08,0.15932,0.00027,7.5044]
[1779126203811,29.0,76594.82,0.08,0.15932,0.00027,7.5044]
[1779126203955,29.0,76594.82,0.08,0.15932,0.00027,7.5044]
[1779126204287,29.0,76595.61,0.08,0.15953,0.00027,7.51106]
[1779126204380,29.0,76595.61,0.08,0.15953,0.00027,7.51106]
[1779126204913,29.0,76603.68,0.08,0.16173,0.00027,7.57916]
[1779126206703,29.0,76608.63,0.08,0.16308,0.00027,7.62069]
[1779126207987,29.0,76620.8,0.08,0.16643,0.00028,7.72312]
[1779126209149,29.0,76620.8,0.08,0.16642,0.00028,7.72285]
[1779126209616,29.0,76620.8,0.08,0.16642,0.00028,7.72285]
[1779126209682,29.0,76620.8,0.08,0.16642,0.00028,7.72285]
[1779126209709,29.0,76620.8,0.08,0.16642,0.00028,7.72285]
[1779126209879,29.0,76620.8,0.08,0.16642,0.00028,7.72285]
[1779126209938,29.0,76620.8,0.08,0.16642,0.00028,7.72285]
[1779126209980,29.0,76616.02,0.08,0.16509,0.00028,7.68225]
[1779126210134,29.0,76616.02,0.08,0.16509,0.00028,7.68225]
[1779126211652,29.0,76616.02,0.08,0.16508,0.00028,7.68204]
[1779126211974,29.0,76616.02,0.08,0.16508,0.00028,7.68204]
[1779126212045,29.0,76606.57,0.08,0.16233,0.00027,7.59336]
[1779126217783,28.99,76609.16,0.08,0.163,0.00027,7.61408]
[1779126220804,28.99,76614.64,0.08,0.1645,0.00028,7.65987]
[1779126225246,28.99,76615.66,0.08,0.16473,0.00028,7.66704]
[1779126225839,28.99,76617.05,0.08,0.1651,0.00028,7.67833]
[1779126230307,28.98,76617.78,0.08,0.16527,0.00028,7.68361]
[1779126232236,28.98,76618.17,0.08,0.16532,0.00028,7.68514]
[1779126237924,28.97,76614.48,0.08,0.16422,0.00028,7.65155]
[1779126240645,28.96,76617.02,0.08,0.1649,0.00028,7.67221]
[1779126240945,28.96,76617.87,0.08,0.16512,0.00028,7.67898]
[1779126245980,28.95,76619.8,0.08,0.16559,0.00028,7.6932]
[1779126251017,28.94,76617.01,0.08,0.16474,0.00028,7.66753]
[1779126254049,28.94,76611.61,0.08,0.16321,0.00028,7.62076]
[1779126259084,28.94,76610.22,0.08,0.1628,0.00028,7.60817]
[1779126264118,28.94,76608.88,0.08,0.16243,0.00027,7.59659]
[1779126270160,28.93,76608.19,0.08,0.16223,0.00027,7.59048]
[1779126275195,28.93,76608.27,0.08,0.1621,0.00027,7.58217]
[1779126278842,28.93,76608.81,0.08,0.16225,0.00027,7.58666]
[1779126278890,28.93,76608.81,0.08,0.16225,0.00027,7.58666]
[1779126278902,28.93,76608.81,0.08,0.16225,0.00027,7.58666]
[1779126278962,28.93,76608.47,0.08,0.16215,0.00027,7.5837]
[1779126281545,28.93,76601.43,0.08,0.16023,0.00027,7.52413]
[1779126287279,28.93,76602.74,0.08,0.16059,0.00027,7.53532]
[1779126292314,28.93,76601.7,0.08,0.1603,0.00027,7.52646]
[1779126297349,28.93,76600.33,0.08,0.15993,0.00027,7.51481]
[1779126299364,28.93,76595.26,0.08,0.15855,0.00027,7.47193]
[1779126302109,28.93,76595.66,0.08,0.15866,0.00027,7.47535]
[1779126302218,28.93,76595.49,0.08,0.15862,0.00027,7.47394]
[1779126303007,28.93,76598.94,0.08,0.15955,0.00027,7.5032]
[1779126303462,28.93,76604.27,0.08,0.16101,0.00027,7.54829]
[1779126304311,28.93,76604.27,0.08,0.16101,0.00027,7.54829]
[1779126304346,28.93,76604.27,0.08,0.16101,0.00027,7.54829]
[1779126304705,28.93,76604.27,0.08,0.16101,0.00027,7.54829]
[1779126304783,28.93,76604.27,0.08,0.16101,0.00027,7.54829]
[1779126305009,28.93,76604.27,0.08,0.16101,0.00027,7.54829]
[1779126305089,28.93,76623.24,0.08,0.16624,0.00028,7.70868]
[1779126305221,28.93,76623.24,0.08,0.16624,0.00028,7.70868]
[1779126305793,28.93,76623.24,0.08,0.16624,0.00028,7.70868]
[1779126305888,28.93,76623.24,0.08,0.16624,0.00028,7.70868]
[1779126305915,28.93,76623.24,0.08,0.16624,0.00028,7.70868]
[1779126306225,28.93,76639.37,0.08,0.17078,0.00028,7.84497]
[1779126306317,28.93,76639.37,0.08,0.17078,0.00028,7.84497]
[1779126306553,28.93,76639.37,0.08,0.17078,0.00028,7.84497]
[1779126307159,28.93,76641.28,0.08,0.17132,0.00028,7.86116]
[1779126308722,28.93,76641.28,0.08,0.17132,0.00028,7.86116]
[1779126308778,28.93,76641.28,0.08,0.17132,0.00028,7.86116]
[1779126308832,28.93,76641.28,0.08,0.17132,0.00028,7.86116]
[1779126308864,28.93,76641.28,0.08,0.17132,0.00028,7.86116]
[1779126308979,28.93,76641.28,0.08,0.17132,0.00028,7.86116]
[1779126309055,28.93,76646.92,0.08,0.17293,0.00029,7.90877]
[1779126309541,28.93,76646.92,0.08,0.17293,0.00029,7.90877]
[1779126309756,28.93,76646.92,0.08,0.17293,0.00029,7.90877]
[1779126309849,28.93,76649.24,0.08,0.1736,0.00029,7.92831]
[1779126313463,28.93,76640.89,0.08,0.17121,0.00028,7.85765]
[1779126314719,28.93,76640.89,0.08,0.17121,0.00028,7.85765]
[1779126315043,28.93,76631.01,0.08,0.16842,0.00028,7.77431]
[1779126315244,28.93,76631.01,0.08,0.16842,0.00028,7.77431]
[1779126315316,28.93,76631.01,0.08,0.16842,0.00028,7.77431]
[1779126315476,28.93,76631.11,0.08,0.16844,0.00028,7.77516]
[1779126316485,28.93,76623.62,0.08,0.16634,0.00028,7.71172]
[1779126318430,28.93,76622.19,0.08,0.16594,0.00028,7.69958]
[1779126319033,28.93,76622.02,0.08,0.16589,0.00028,7.69811]
[1779126324543,28.93,76623.87,0.08,0.1664,0.00028,7.71363]
[1779126325346,28.93,76623.87,0.08,0.1664,0.00028,7.71363]
[1779126325547,28.93,76624.09,0.08,0.16647,0.00028,7.71549]
[1779126330582,28.93,76627.07,0.08,0.16729,0.00028,7.74051]
[1779126331588,28.93,76621.54,0.08,0.1656,0.00028,7.68492]
[1779126335742,28.93,76619.52,0.08,0.16504,0.00028,7.66789]
[1779126335778,28.93,76611.04,0.08,0.1627,0.00028,7.59622]
[1779126339068,28.93,76605.49,0.08,0.16115,0.00027,7.54853]
[1779126344680,28.92,76605.21,0.08,0.16102,0.00027,7.54432]
[1779126349715,28.92,76605.35,0.08,0.16101,0.00027,7.54399]
[1779126354750,28.91,76604.09,0.08,0.16061,0.00027,7.5318]
[1779126359786,28.9,76607.5,0.08,0.16149,0.00027,7.55897]
[1779126364073,28.9,76610.28,0.08,0.16221,0.00028,7.58132]
[1779126364174,28.9,76610.23,0.08,0.16219,0.00028,7.5805]
[1779126365826,28.89,76603.94,0.08,0.16044,0.00027,7.52649]
[1779126368248,28.89,76601.71,0.08,0.15982,0.00027,7.5073]
[1779126368418,28.89,76601.92,0.08,0.15987,0.00027,7.50878]
[1779126373883,28.88,76602.85,0.08,0.16006,0.00027,7.51472]
[1779126378921,28.88,76603.08,0.08,0.16007,0.00027,7.51505]
[1779126381214,28.88,76603.13,0.08,0.16007,0.00027,7.51515]
[1779126381366,28.88,76604.21,0.08,0.16036,0.00027,7.52396]
[1779126382074,28.88,76604.21,0.08,0.16036,0.00027,7.52396]
[1779126382115,28.88,76604.21,0.08,0.16036,0.00027,7.52396]
[1779126382175,28.87,76613.09,0.08,0.16278,0.00028,7.59889]
[1779126385242,28.87,76614.15,0.08,0.16305,0.00028,7.60701]
[1779126385566,28.87,76615.29,0.08,0.16336,0.00028,7.61651]
[1779126391004,28.87,76616.86,0.08,0.16361,0.00028,7.62002]
[1779126396043,28.86,76619.08,0.08,0.1642,0.00028,7.63802]
[1779126401077,28.86,76615.79,0.08,0.16327,0.00028,7.60938]
[1779126406117,28.86,76613.73,0.08,0.16268,0.00028,7.59147]
[1779126407129,28.86,76613.73,0.08,0.16268,0.00028,7.59147]
[1779126407380,28.86,76613.53,0.08,0.16262,0.00028,7.58944]
[1779126408130,28.86,76613.53,0.08,0.1626,0.00028,7.58909]
[1779126410426,28.85,76611.17,0.08,0.16193,0.00028,7.56844]
[1779126411121,28.85,76611.17,0.08,0.16193,0.00028,7.56844]
[1779126413144,28.85,76611.06,0.08,0.16189,0.00028,7.56719]
[1779126415388,28.85,76606.95,0.08,0.16072,0.00027,7.53108]
[1779126415595,28.85,76606.95,0.08,0.16072,0.00027,7.53108]
[1779126415706,28.85,76606.95,0.08,0.16072,0.00027,7.53108]
[1779126415790,28.85,76606.95,0.08,0.16072,0.00027,7.53108]
[1779126415882,28.85,76606.95,0.08,0.16072,0.00027,7.53108]
[1779126415918,28.85,76606.95,0.08,0.16072,0.00027,7.53108]
[1779126416030,28.85,76606.95,0.08,0.16072,0.00027,7.53108]
[1779126416222,28.85,76591.03,0.08,0.15639,0.00027,7.39573]
[1779126416469,28.85,76591.03,0.08,0.15639,0.00027,7.39573]
[1779126417193,28.85,76591.03,0.08,0.15638,0.00027,7.39547]
[1779126417548,28.85,76591.03,0.08,0.15638,0.00027,7.39547]
[1779126418242,28.85,76591.03,0.08,0.15638,0.00027,7.39547]
[1779126418246,28.85,76591.03,0.08,0.15638,0.00027,7.39547]
[1779126418263,28.85,76591.03,0.08,0.15638,0.00027,7.39547]
[1779126418202,28.84,76585.78,0.08,0.15496,0.00027,7.35061]
[1779126419276,28.84,76585.78,0.08,0.15496,0.00027,7.35061]
[1779126419207,28.84,76585.24,0.08,0.15481,0.00027,7.34577]
[1779126419943,28.84,76585.24,0.08,0.15481,0.00027,7.34577]
[1779126420214,28.84,76584.84,0.08,0.15469,0.00027,7.34213]
[1779126421321,28.84,76585.27,0.08,0.1548,0.00027,7.34553]
[1779126425357,28.84,76585.94,0.08,0.15495,0.00027,7.35017]
[1779126426256,28.84,76585.48,0.08,0.15481,0.00027,7.346]
[1779126426543,28.84,76585.48,0.08,0.15481,0.00027,7.346]
[1779126431548,28.83,76583.66,0.08,0.15429,0.00027,7.3293]
[1779126437334,28.83,76581.54,0.08,0.15368,0.00027,7.30984]
[1779126442369,28.82,76581.64,0.08,0.15369,0.00027,7.3102]
[1779126447405,28.82,76582.09,0.08,0.15381,0.00027,7.314]
[1779126452439,28.82,76585.42,0.08,0.15452,0.00027,7.33249]
[1779126454093,28.82,76591.42,0.08,0.15613,0.00027,7.3833]
[1779126459488,28.82,76596.98,0.08,0.15761,0.00027,7.42984]
[1779126464524,28.81,76595.89,0.08,0.15728,0.00027,7.41948]
[1779126469561,28.81,76594.79,0.08,0.15695,0.00027,7.40914]
[1779126472655,28.81,76594.79,0.08,0.15695,0.00027,7.40914]
[1779126474475,28.81,76598.01,0.08,0.15779,0.00027,7.4357]
[1779126474778,28.81,76598.01,0.08,0.15779,0.00027,7.4357]
[1779126474802,28.81,76598.01,0.08,0.15779,0.00027,7.4357]
[1779126474905,28.81,76603.16,0.08,0.15918,0.00027,7.47895]
[1779126477925,28.8,76604.41,0.08,0.15951,0.00027,7.48927]
[1779126478311,28.8,76611.86,0.08,0.16154,0.00028,7.55197]
[1779126481608,28.8,76612.22,0.08,0.16162,0.00028,7.55456]
[1779126481658,28.8,76612.22,0.08,0.16162,0.00028,7.55456]
[1779126483243,28.8,76618.28,0.08,0.16329,0.00028,7.60578]
[1779126487743,28.8,76620.58,0.08,0.16391,0.00028,7.62488]
[1779126488274,28.8,76626.4,0.08,0.16553,0.00028,7.67403]
[1779126489324,28.8,76632.91,0.08,0.16736,0.00028,7.72936]
[1779126494350,28.8,76634.53,0.08,0.16781,0.00028,7.74294]
[1779126496403,28.79,76640.08,0.08,0.16937,0.00028,7.78984]
[1779126500421,28.79,76635.19,0.08,0.16797,0.00028,7.74786]
[1779126505441,28.79,76634.92,0.08,0.16789,0.00028,7.74536]
[1779126510462,28.79,76636.51,0.08,0.16833,0.00028,7.75874]
[1779126513555,28.79,76639.89,0.08,0.16914,0.00028,7.77855]
[1779126513564,28.79,76639.89,0.08,0.16914,0.00028,7.77855]
[1779126513597,28.79,76639.89,0.08,0.16914,0.00028,7.77855]
[1779126513868,28.79,76639.89,0.08,0.16914,0.00028,7.77849]
[1779126514527,28.79,76639.89,0.08,0.16914,0.00028,7.77849]
[1779126514821,28.79,76639.89,0.08,0.16914,0.00028,7.77849]
[1779126517192,28.79,76645.76,0.08,0.17081,0.00029,7.82811]
[1779126520953,28.79,76646.97,0.08,0.17113,0.00029,7.83778]
[1779126527026,28.78,76645.92,0.08,0.1708,0.00029,7.82796]
[1779126533001,28.78,76649.11,0.08,0.17167,0.00029,7.85377]
[1779126534111,28.78,76649.11,0.08,0.17167,0.00029,7.85377]
[1779126537220,28.78,76651.25,0.08,0.17226,0.00029,7.87122]
[1779126537296,28.77,76649.71,0.08,0.17181,0.00029,7.85792]
[1779126541301,28.77,76649.4,0.08,0.1717,0.00029,7.85457]
[1779126541369,28.77,76649.04,0.08,0.17159,0.00029,7.85128]
[1779126547099,28.77,76646.14,0.08,0.17071,0.00029,7.82539]
[1779126547693,28.77,76646.14,0.08,0.17071,0.00029,7.82539]
[1779126549113,28.76,76640.08,0.08,0.16897,0.00028,7.77355]
[1779126549824,28.76,76640.08,0.08,0.16897,0.00028,7.77355]
[1779126551033,28.76,76643.2,0.08,0.16986,0.00029,7.79988]
[1779126552534,28.76,76647.7,0.08,0.17113,0.00029,7.83768]
[1779126552583,28.76,76647.7,0.08,0.17113,0.00029,7.83768]
[1779126552622,28.76,76647.7,0.08,0.17113,0.00029,7.83768]
[1779126552748,28.76,76647.7,0.08,0.17113,0.00029,7.83768]
[1779126552923,28.76,76647.7,0.08,0.17113,0.00029,7.83768]
[1779126553005,28.76,76647.7,0.08,0.17113,0.00029,7.83768]
[1779126553027,28.76,76647.7,0.08,0.17113,0.00029,7.83768]
[1779126553089,28.76,76647.7,0.08,0.17113,0.00029,7.83768]
[1779126553164,28.76,76647.7,0.08,0.17113,0.00029,7.83768]
[1779126553283,28.76,76647.7,0.08,0.17113,0.00029,7.83768]
[1779126553297,28.76,76664.43,0.08,0.17595,0.00029,7.97935]
[1779126555538,28.76,76665.9,0.08,0.17638,0.00029,7.99187]
[1779126556123,28.76,76665.9,0.08,0.17638,0.00029,7.99187]
[1779126556155,28.76,76665.9,0.08,0.17638,0.00029,7.99187]
[1779126556250,28.76,76666.82,0.08,0.17665,0.00029,7.99944]
[1779126557220,28.76,76666.82,0.08,0.17665,0.00029,7.99944]
[1779126557294,28.76,76664.22,0.08,0.17589,0.00029,7.97742]
[1779126563154,28.76,76661.24,0.08,0.175,0.00029,7.95169]
[1779126563315,28.76,76661.15,0.08,0.17498,0.00029,7.95087]
[1779126565268,28.76,76661.15,0.08,0.17496,0.00029,7.95057]
[1779126565330,28.76,76654.21,0.08,0.17295,0.00029,7.89141]
[1779126566172,28.76,76654.21,0.08,0.17295,0.00029,7.89141]
[1779126566204,28.76,76654.21,0.08,0.17295,0.00029,7.89141]
[1779126567719,28.75,76653.95,0.08,0.17285,0.00029,7.88869]
[1779126569958,28.75,76652.1,0.08,0.1723,0.00029,7.87249]
[1779126569990,28.75,76652.1,0.08,0.1723,0.00029,7.87249]
[1779126570262,28.75,76651.96,0.08,0.17226,0.00029,7.87107]
[1779126571188,28.75,76651.96,0.08,0.17226,0.00029,7.87107]
[1779126572351,28.75,76648.76,0.08,0.17119,0.00029,7.83486]
[1779126572370,28.75,76648.76,0.08,0.17119,0.00029,7.83486]
[1779126572452,28.75,76640.59,0.08,0.16885,0.00028,7.76523]
[1779126572504,28.75,76640.59,0.08,0.16885,0.00028,7.76523]
[1779126572553,28.75,76640.59,0.08,0.16885,0.00028,7.76523]
[1779126572599,28.75,76640.59,0.08,0.16885,0.00028,7.76523]
[1779126572636,28.75,76640.59,0.08,0.16885,0.00028,7.76523]
[1779126572672,28.75,76640.59,0.08,0.16885,0.00028,7.76523]
[1779126572704,28.75,76640.59,0.08,0.16885,0.00028,7.76523]
[1779126572761,28.75,76640.59,0.08,0.16885,0.00028,7.76523]
[1779126573370,28.75,76627.87,0.08,0.16524,0.00028,7.65673]
[1779126574495,28.75,76627.24,0.08,0.16507,0.00028,7.65139]
[1779126574506,28.75,76627.24,0.08,0.16507,0.00028,7.65139]
[1779126574554,28.75,76627.24,0.08,0.16507,0.00028,7.65139]
[1779126575298,28.75,76627.24,0.08,0.16507,0.00028,7.65141]
[1779126577405,28.75,76630.1,0.08,0.16587,0.00028,7.67574]
[1779126579731,28.75,76630.62,0.08,0.16602,0.00028,7.68017]
[1779126580239,28.75,76630.62,0.08,0.16602,0.00028,7.68017]
[1779126580263,28.75,76630.62,0.08,0.16602,0.00028,7.68017]
[1779126580347,28.75,76626.84,0.08,0.16496,0.00028,7.648]
[1779126582353,28.75,76619.65,0.08,0.16295,0.00028,7.58677]
[1779126586005,28.75,76619.55,0.08,0.16292,0.00028,7.58573]
[1779126591417,28.75,76618.78,0.08,0.16269,0.00028,7.57881]
[1779126593305,28.75,76618.78,0.08,0.16269,0.00028,7.57881]
[1779126593430,28.74,76618.02,0.08,0.16246,0.00028,7.57182]
[1779126596431,28.74,76618.19,0.08,0.16249,0.00028,7.57276]
[1779126596474,28.74,76618.67,0.08,0.16262,0.00028,7.57656]
[1779126598467,28.74,76613.64,0.08,0.16121,0.00028,7.53323]
[1779126603451,28.74,76614.07,0.08,0.16129,0.00028,7.53596]
[1779126603504,28.74,76614.07,0.08,0.16129,0.00028,7.53596]
[1779126603546,28.74,76625.37,0.08,0.16444,0.00028,7.63223]
[1779126606428,28.73,76635.68,0.08,0.16733,0.00028,7.71975]
[1779126607241,28.73,76635.68,0.08,0.16733,0.00028,7.71975]
[1779126607342,28.73,76637.61,0.08,0.16787,0.00028,7.73598]
[1779126608540,28.73,76642.15,0.08,0.16916,0.00028,7.7746]
[1779126610857,28.73,76647.58,0.08,0.1707,0.00029,7.82061]
[1779126611564,28.73,76647.58,0.08,0.1707,0.00029,7.82061]
[1779126611632,28.73,76647.58,0.08,0.1707,0.00029,7.82061]
[1779126612492,28.73,76629.52,0.08,0.16556,0.00028,7.66652]
[1779126612600,28.73,76636.07,0.08,0.16741,0.00028,7.72228]
[1779126614008,28.73,76636.07,0.08,0.16741,0.00028,7.72228]
[1779126614032,28.73,76633.1,0.08,0.16654,0.00028,7.69603]
[1779126615812,28.73,76633.1,0.08,0.16654,0.00028,7.69603]
[1779126616479,28.73,76631.73,0.08,0.16614,0.00028,7.68399]
[1779126622407,28.72,76631.34,0.08,0.16602,0.00028,7.6802]
[1779126622463,28.72,76638.03,0.08,0.1679,0.00028,7.73684]
[1779126622535,28.72,76638.03,0.08,0.1679,0.00028,7.73684]
[1779126622866,28.72,76638.03,0.08,0.1679,0.00028,7.73684]
[1779126622947,28.72,76640.46,0.08,0.16859,0.00028,7.75753]
[1779126628687,28.72,76641.67,0.08,0.16888,0.00028,7.76641]
[1779126633723,28.71,76645.76,0.08,0.16986,0.00029,7.79103]
[1779126637445,28.71,76645.15,0.08,0.16966,0.00029,7.78523]
[1779126637488,28.71,76647.82,0.08,0.17041,0.00029,7.80734]
[1779126642785,28.7,76648.76,0.08,0.17064,0.00029,7.8143]
[1779126647827,28.7,76646.97,0.08,0.1701,0.00029,7.79815]
[1779126653399,28.7,76644.79,0.08,0.16945,0.00029,7.77884]
[1779126655882,28.69,76650.87,0.08,0.17117,0.00029,7.8299]
[1779126660921,28.69,76649.78,0.08,0.17081,0.00029,7.81939]
[1779126665952,28.68,76650.27,0.08,0.17091,0.00029,7.82233]
[1779126670244,28.68,76649.73,0.08,0.17075,0.00029,7.81748]
[1779126670291,28.68,76648.96,0.08,0.17049,0.00029,7.80992]
[1779126671994,28.68,76654.9,0.08,0.17219,0.00029,7.86027]
[1779126673000,28.68,76659.36,0.08,0.17347,0.00029,7.89792]
[1779126674317,28.68,76659.36,0.08,0.17347,0.00029,7.89792]
[1779126674417,28.67,76657.31,0.08,0.17285,0.00029,7.87975]
[1779126681057,28.66,76655.99,0.08,0.1724,0.00029,7.86645]
[1779126686092,28.66,76658.57,0.08,0.17307,0.00029,7.88628]
[1779126690486,28.65,76659.8,0.08,0.17339,0.00029,7.89567]
[1779126690587,28.65,76663.71,0.08,0.17453,0.00029,7.92884]
[1779126694148,28.65,76668.98,0.08,0.1759,0.00029,7.96422]
[1779126699183,28.64,76671.56,0.08,0.17663,0.00029,7.98527]
[1779126700934,28.64,76672.66,0.08,0.17694,0.00029,7.99445]
[1779126701143,28.64,76672.66,0.08,0.17694,0.00029,7.99445]
[1779126701231,28.64,76672.66,0.08,0.17694,0.00029,7.99445]
[1779126701303,28.64,76672.66,0.08,0.17694,0.00029,7.99445]
[1779126701408,28.64,76672.66,0.08,0.17694,0.00029,7.99445]
[1779126701449,28.64,76672.66,0.08,0.17694,0.00029,7.99445]
[1779126701488,28.64,76669.31,0.08,0.17595,0.00029,7.96577]
[1779126703215,28.64,76660.1,0.08,0.17324,0.00029,7.88669]
[1779126708247,28.64,76664.07,0.08,0.17435,0.00029,7.91917]
[1779126710120,28.63,76664.47,0.08,0.17446,0.00029,7.9223]
[1779126710261,28.63,76665.31,0.08,0.17469,0.00029,7.92918]
[1779126715297,28.63,76667.88,0.08,0.1754,0.00029,7.94968]
[1779126719324,28.62,76676.32,0.08,0.17784,0.0003,8.02035]
[1779126724359,28.62,76678.68,0.08,0.17847,0.0003,8.03865]
[1779126727380,28.61,76683.18,0.08,0.17977,0.0003,8.07581]
[1779126732461,28.6,76686.61,0.08,0.18074,0.0003,8.10341]
[1779126732492,28.6,76686.61,0.08,0.18074,0.0003,8.10341]
[1779126732504,28.6,76685.43,0.08,0.18037,0.0003,8.09298]
[1779126735449,28.6,76693.02,0.08,0.18261,0.0003,8.15666]
[1779126740616,28.6,76694.62,0.08,0.18306,0.0003,8.1693]
[1779126743652,28.59,76693.61,0.08,0.18273,0.0003,8.1598]
[1779126743681,28.59,76693.61,0.08,0.18273,0.0003,8.1598]
[1779126746513,28.59,76687.88,0.08,0.18099,0.0003,8.11053]
[1779126747170,28.59,76687.88,0.08,0.18099,0.0003,8.11053]
[1779126747271,28.59,76688.23,0.08,0.18108,0.0003,8.11333]
[1779126752555,28.58,76687.29,0.08,0.18063,0.0003,8.09568]
[1779126757591,28.58,76688.66,0.08,0.18101,0.0003,8.10655]
[1779126758054,28.58,76688.66,0.08,0.18101,0.0003,8.10655]
[1779126758597,28.58,76688.85,0.08,0.18106,0.0003,8.10801]
[1779126762968,28.58,76689.24,0.08,0.18116,0.0003,8.11065]
[1779126768670,28.58,76690.85,0.08,0.18162,0.0003,8.12374]
[1779126773704,28.58,76689.83,0.08,0.18132,0.0003,8.11526]
[1779126778740,28.58,76689.52,0.08,0.18123,0.0003,8.11283]
[1779126780756,28.58,76684.09,0.08,0.17961,0.0003,8.06675]
[1779126784983,28.58,76684.05,0.08,0.17961,0.0003,8.06669]
[1779126785993,28.58,76684.53,0.08,0.17976,0.0003,8.07088]
[1779126786102,28.58,76675.73,0.08,0.17715,0.0003,7.99602]
[1779126789425,28.58,76675.44,0.08,0.17706,0.0003,7.99346]
[1779126794854,28.58,76674.07,0.08,0.17667,0.00029,7.9821]
[1779126798240,28.58,76675.36,0.08,0.17706,0.0003,7.99323]
[1779126799680,28.58,76674.62,0.08,0.17684,0.00029,7.98699]
[1779126799889,28.58,76666.44,0.08,0.17444,0.00029,7.91735]
[1779126805293,28.58,76669.27,0.08,0.17529,0.00029,7.9421]
[1779126809336,28.59,76668.39,0.08,0.17506,0.00029,7.93522]
[1779126809417,28.59,76664.89,0.08,0.17404,0.00029,7.90571]
[1779126809854,28.59,76664.89,0.08,0.17404,0.00029,7.90571]
[1779126809959,28.59,76664.89,0.08,0.17404,0.00029,7.90571]
[1779126814994,28.59,76660.69,0.08,0.17271,0.00029,7.86203]
[1779126817078,28.59,76656.0,0.08,0.17136,0.00029,7.82237]
[1779126822117,28.6,76654.19,0.08,0.17088,0.00029,7.80799]
[1779126828085,28.6,76648.61,0.08,0.16932,0.00029,7.76158]
[1779126833121,28.61,76647.17,0.08,0.16894,0.00029,7.75043]
[1779126838155,28.61,76642.81,0.08,0.16773,0.00029,7.71432]
[1779126843190,28.62,76641.94,0.08,0.16753,0.00028,7.70818]
[1779126848226,28.62,76641.73,0.08,0.16751,0.00028,7.70758]
[1779126853259,28.63,76641.79,0.08,0.16757,0.00028,7.70933]
[1779126858296,28.63,76641.67,0.08,0.16758,0.00028,7.70952]
[1779126859145,28.63,76641.67,0.08,0.16758,0.00028,7.70952]
[1779126859190,28.63,76641.67,0.08,0.16758,0.00028,7.70952]
[1779126860215,28.63,76641.55,0.08,0.16755,0.00028,7.70874]
[1779126860609,28.63,76641.55,0.08,0.16755,0.00028,7.70874]
[1779126860665,28.63,76649.1,0.08,0.16972,0.00029,7.77364]
[1779126863331,28.64,76656.24,0.08,0.1718,0.00029,7.83515]
[1779126863878,28.64,76656.24,0.08,0.1718,0.00029,7.83515]
[1779126864339,28.64,76656.36,0.08,0.17184,0.00029,7.8364]
[1779126869373,28.64,76660.79,0.08,0.17316,0.00029,7.8751]
[1779126874411,28.64,76664.26,0.08,0.17405,0.00029,7.89658]
[1779126877016,28.65,76664.09,0.08,0.17401,0.00029,7.89541]
[1779126877432,28.65,76664.66,0.08,0.17418,0.00029,7.90041]
[1779126882468,28.65,76665.57,0.08,0.17446,0.00029,7.90846]
[1779126887505,28.65,76664.43,0.08,0.17413,0.00029,7.89888]
[1779126892537,28.65,76663.22,0.08,0.17378,0.00029,7.88863]
[1779126897572,28.65,76663.13,0.08,0.17376,0.00029,7.88795]
[1779126899721,28.65,76646.46,0.08,0.16894,0.00029,7.74586]
[1779126899968,28.65,76646.46,0.08,0.16894,0.00029,7.74586]
[1779126900512,28.65,76646.46,0.08,0.16894,0.00029,7.74586]
[1779126900592,28.65,76646.46,0.08,0.16895,0.00029,7.74606]
[1779126902173,28.65,76643.44,0.08,0.16809,0.00029,7.72027]
[1779126902606,28.65,76641.32,0.08,0.16748,0.00028,7.70218]
[1779126903573,28.65,76641.32,0.08,0.16748,0.00028,7.70218]
[1779126903674,28.65,76631.24,0.08,0.16465,0.00028,7.61672]
[1779126908677,28.66,76620.77,0.08,0.16175,0.00028,7.52835]
[1779126910165,28.66,76620.77,0.08,0.16175,0.00028,7.52834]
[1779126910668,28.66,76614.91,0.08,0.16013,0.00028,7.47835]
[1779126910902,28.66,76614.91,0.08,0.16013,0.00028,7.47835]
[1779126911791,28.66,76618.63,0.08,0.16116,0.00028,7.51019]
[1779126915300,28.66,76620.96,0.08,0.16181,0.00028,7.53017]
[1779126915703,28.66,76620.96,0.08,0.16181,0.00028,7.53019]
[1779126919749,28.66,76627.21,0.08,0.16358,0.00028,7.58424]
[1779126921486,28.66,76627.21,0.08,0.16359,0.00028,7.58438]
[1779126921751,28.66,76630.72,0.08,0.16458,0.00028,7.61448]
[1779126922539,28.66,76630.72,0.08,0.16458,0.00028,7.61448]
[1779126922647,28.66,76630.72,0.08,0.16458,0.00028,7.61448]
[1779126922682,28.66,76630.72,0.08,0.16458,0.00028,7.61448]
[1779126922690,28.66,76630.72,0.08,0.16458,0.00028,7.61448]
[1779126922753,28.66,76632.52,0.08,0.16509,0.00028,7.62994]
[1779126923761,28.66,76638.08,0.08,0.16666,0.00028,7.67746]
[1779126925536,28.66,76639.1,0.08,0.16696,0.00028,7.68644]
[1779126925564,28.66,76639.1,0.08,0.16696,0.00028,7.68644]
[1779126925574,28.66,76639.1,0.08,0.16696,0.00028,7.68644]
[1779126925774,28.66,76639.42,0.08,0.16706,0.00028,7.68942]
[1779126926967,28.66,76638.43,0.08,0.16679,0.00028,7.68122]
[1779126927788,28.67,76638.29,0.08,0.16676,0.00028,7.68028]
[1779126931816,28.67,76634.63,0.08,0.16561,0.00028,7.64121]
[1779126936864,28.68,76633.37,0.08,0.1653,0.00028,7.63195]
[1779126941887,28.68,76633.02,0.08,0.16525,0.00028,7.63049]
[1779126946922,28.69,76633.82,0.08,0.16553,0.00028,7.63883]
[1779126951957,28.69,76634.0,0.08,0.16563,0.00028,7.64183]
[1779126953723,28.69,76634.0,0.08,0.16563,0.00028,7.64183]
[1779126953784,28.69,76634.0,0.08,0.16563,0.00028,7.64183]
[1779126953794,28.69,76639.71,0.08,0.16727,0.00028,7.69104]
[1779126956763,28.7,76644.03,0.08,0.1685,0.00029,7.72808]
[1779126956781,28.7,76644.59,0.08,0.16868,0.00029,7.73323]
[1779126957181,28.7,76644.59,0.08,0.16868,0.00029,7.73323]
[1779126957232,28.7,76644.59,0.08,0.16868,0.00029,7.73323]
[1779126957305,28.7,76644.59,0.08,0.16868,0.00029,7.73323]
[1779126957374,28.7,76644.59,0.08,0.16868,0.00029,7.73323]
[1779126957759,28.7,76644.59,0.08,0.16868,0.00029,7.73323]
[1779126957789,28.7,76644.59,0.08,0.16868,0.00029,7.73323]
[1779126957798,28.7,76644.59,0.08,0.16868,0.00029,7.73323]
[1779126957799,28.7,76647.21,0.08,0.16943,0.00029,7.75571]
[1779126959006,28.7,76653.32,0.08,0.17119,0.00029,7.80785]
[1779126961324,28.7,76653.15,0.08,0.17115,0.00029,7.80646]
[1779126961371,28.7,76652.38,0.08,0.17093,0.00029,7.79996]
[1779126967074,28.7,76650.88,0.08,0.17051,0.00029,7.78753]
[1779126972110,28.7,76653.09,0.08,0.17115,0.00029,7.8065]
[1779126977144,28.7,76656.18,0.08,0.17204,0.00029,7.83276]
[1779126982179,28.7,76659.35,0.08,0.17295,0.00029,7.85954]
[1779126987214,28.7,76660.8,0.08,0.17336,0.00029,7.87158]
[1779126993256,28.7,76660.27,0.08,0.17305,0.00029,7.85793]
[1779126998291,28.7,76657.1,0.08,0.17213,0.00029,7.83079]
[1779127003328,28.7,76655.02,0.08,0.17153,0.00029,7.81318]
[1779127008366,28.7,76658.16,0.08,0.17244,0.00029,7.83994]
[1779127013399,28.7,76657.76,0.08,0.17232,0.00029,7.83655]
[1779127018434,28.7,76659.29,0.08,0.17277,0.00029,7.84966]
[1779127023906,28.7,76657.75,0.08,0.17233,0.00029,7.83667]
[1779127025597,28.7,76667.09,0.08,0.17505,0.00029,7.91615]
[1779127026637,28.7,76662.24,0.08,0.17363,0.00029,7.87476]
[1779127027403,28.7,76662.24,0.08,0.17363,0.00029,7.87476]
[1779127029102,28.7,76661.93,0.08,0.17354,0.00029,7.87205]
[1779127030518,28.7,76654.94,0.08,0.17151,0.00029,7.81256]
[1779127031737,28.7,76660.97,0.08,0.17326,0.00029,7.86397]
[1779127036560,28.7,76655.25,0.08,0.1716,0.00029,7.81536]
[1779127041596,28.7,76648.58,0.08,0.1697,0.00029,7.75899]
[1779127042320,28.7,76648.58,0.08,0.1697,0.00029,7.75899]
[1779127043351,28.7,76647.54,0.08,0.1694,0.00029,7.75028]
[1779127043695,28.7,76647.54,0.08,0.1694,0.00029,7.75028]
[1779127043790,28.7,76638.29,0.08,0.16678,0.00028,7.67187]
[1779127049655,28.71,76637.58,0.08,0.16663,0.00028,7.66738]
[1779127050873,28.71,76637.58,0.08,0.16663,0.00028,7.66738]
[1779127050925,28.71,76634.98,0.08,0.1659,0.00028,7.64549]
[1779127056700,28.72,76632.03,0.08,0.16499,0.00028,7.61346]
[1779127061735,28.72,76631.83,0.08,0.16499,0.00028,7.61349]
[1779127066770,28.73,76630.1,0.08,0.16457,0.00028,7.60055]
[1779127071808,28.74,76629.04,0.08,0.1643,0.00028,7.59264]
[1779127075271,28.74,76633.31,0.08,0.16552,0.00028,7.62925]
[1779127075835,28.74,76633.28,0.08,0.16551,0.00028,7.62908]
[1779127080872,28.74,76630.38,0.08,0.16471,0.00028,7.60483]
[1779127085907,28.74,76632.21,0.08,0.16524,0.00028,7.62093]
[1779127090944,28.74,76632.39,0.08,0.16531,0.00028,7.62294]
[1779127095981,28.74,76632.54,0.08,0.16537,0.00028,7.62471]
[1779127101017,28.75,76632.22,0.08,0.16529,0.00028,7.62253]
[1779127104631,28.75,76632.18,0.08,0.16529,0.00028,7.62251]
[1779127110080,28.75,76632.91,0.08,0.16552,0.00028,7.62934]
[1779127115115,28.75,76633.27,0.08,0.16549,0.00028,7.62404]
[1779127118760,28.75,76633.27,0.08,0.16549,0.00028,7.62404]
[1779127118834,28.75,76633.23,0.08,0.1655,0.00028,7.62411]
[1779127123333,28.75,76636.72,0.08,0.16649,0.00028,7.65402]
[1779127123351,28.75,76638.05,0.08,0.16687,0.00028,7.66539]
[1779127130066,28.76,76638.63,0.08,0.16704,0.00028,7.67056]
[1779127134248,28.76,76643.96,0.08,0.16856,0.00029,7.71588]
[1779127139283,28.75,76638.14,0.08,0.16689,0.00028,7.66618]
[1779127140617,28.75,76638.14,0.08,0.16689,0.00028,7.66618]
[1779127140698,28.75,76638.14,0.08,0.16689,0.00028,7.66618]
[1779127140773,28.75,76637.56,0.08,0.16673,0.00028,7.66124]
[1779127141454,28.75,76637.56,0.08,0.16673,0.00028,7.66124]
[1779127141527,28.75,76637.56,0.08,0.16673,0.00028,7.66124]
[1779127141627,28.75,76616.13,0.08,0.16072,0.00028,7.47887]
[1779127143328,28.75,76616.52,0.08,0.16083,0.00028,7.48219]
[1779127143417,28.76,76616.74,0.08,0.1609,0.00028,7.4843]
[1779127144884,28.76,76616.74,0.08,0.1609,0.00028,7.4843]
[1779127144921,28.76,76617.08,0.08,0.16101,0.00028,7.48769]
[1779127147341,28.76,76622.75,0.08,0.1626,0.00028,7.53639]
[1779127150364,28.76,76628.28,0.08,0.16417,0.00028,7.58394]
[1779127153382,28.76,76635.43,0.08,0.16619,0.00028,7.64511]
[1779127158419,28.76,76635.95,0.08,0.16635,0.00028,7.64971]
[1779127160413,28.76,76636.61,0.08,0.16653,0.00028,7.65535]
[1779127165639,28.76,76637.99,0.08,0.16693,0.00028,7.66717]
[1779127171721,28.76,76636.31,0.08,0.16645,0.00028,7.65292]
[1779127171790,28.76,76636.0,0.08,0.16622,0.00028,7.64144]
[1779127178561,28.76,76634.54,0.08,0.16581,0.00028,7.62919]
[1779127183727,28.77,76633.91,0.08,0.16564,0.00028,7.62397]
[1779127189637,28.77,76633.21,0.08,0.16545,0.00028,7.61826]
[1779127194672,28.77,76633.05,0.08,0.16541,0.00028,7.61707]
[1779127199708,28.77,76631.95,0.08,0.16511,0.00028,7.60791]
[1779127202739,28.77,76622.96,0.08,0.16259,0.00028,7.53146]
[1779127207774,28.77,76623.47,0.08,0.16272,0.00028,7.53549]
[1779127211802,28.77,76628.41,0.08,0.16409,0.00028,7.5772]
[1779127214283,28.76,76629.03,0.08,0.16426,0.00028,7.58225]
[1779127214823,28.76,76631.25,0.08,0.16488,0.00028,7.60113]
[1779127217845,28.76,76635.85,0.08,0.16618,0.00028,7.64025]
[1779127218565,28.76,76635.85,0.08,0.16618,0.00028,7.64025]
[1779127218575,28.76,76635.85,0.08,0.16618,0.00028,7.64025]
[1779127218579,28.76,76635.85,0.08,0.16618,0.00028,7.64025]
[1779127218852,28.76,76632.63,0.08,0.16527,0.00028,7.6129]
[1779127219866,28.76,76627.56,0.08,0.16385,0.00028,7.56977]
[1779127224896,28.76,76625.17,0.08,0.16317,0.00028,7.5492]
[1779127225903,28.76,76615.74,0.08,0.16055,0.00028,7.46904]
[1779127230938,28.77,76619.07,0.08,0.16148,0.00028,7.49773]
[1779127235975,28.77,76623.8,0.08,0.16267,0.00028,7.52939]
[1779127241020,28.77,76625.94,0.08,0.16327,0.00028,7.54782]
[1779127244961,28.77,76624.12,0.08,0.16276,0.00028,7.53222]
[1779127244978,28.77,76624.12,0.08,0.16276,0.00028,7.53222]
[1779127245062,28.77,76626.23,0.08,0.16335,0.00028,7.55015]
[1779127249017,28.77,76628.39,0.08,0.16395,0.00028,7.56839]
[1779127249023,28.77,76628.39,0.08,0.16395,0.00028,7.56839]
[1779127249099,28.77,76629.58,0.08,0.16428,0.00028,7.57844]
[1779127254101,28.77,76630.57,0.08,0.16456,0.00028,7.58681]
[1779127259137,28.76,76622.72,0.08,0.16234,0.00028,7.51958]
[1779127264173,28.76,76621.85,0.08,0.1621,0.00028,7.51211]
[1779127269207,28.76,76620.25,0.08,0.16165,0.00028,7.49851]
[1779127274324,28.76,76623.48,0.08,0.16255,0.00028,7.52603]
[1779127281136,28.76,76625.14,0.08,0.16302,0.00028,7.54012]
[1779127283696,28.76,76625.16,0.08,0.16302,0.00028,7.54029]
[1779127284102,28.76,76625.16,0.08,0.16302,0.00028,7.54029]
[1779127284239,28.76,76625.81,0.08,0.1632,0.00028,7.5458]
[1779127284412,28.76,76625.81,0.08,0.1632,0.00028,7.5458]
[1779127284579,28.76,76625.81,0.08,0.1632,0.00028,7.5458]
[1779127284778,28.76,76608.24,0.08,0.15833,0.00027,7.39629]
[1779127285689,28.76,76608.24,0.08,0.15833,0.00027,7.39629]
[1779127285773,28.76,76599.34,0.08,0.15589,0.00027,7.32028]
[1779127287400,28.76,76596.81,0.09,0.1552,0.00027,7.29866]
[1779127288739,28.76,76595.54,0.09,0.15486,0.00027,7.28785]
[1779127288840,28.76,76592.54,0.09,0.15405,0.00027,7.26235]
[1779127289805,28.76,76592.54,0.09,0.15405,0.00027,7.26235]
[1779127289906,28.76,76590.59,0.09,0.15353,0.00027,7.24585]
[1779127291117,28.76,76586.53,0.09,0.15229,0.00027,7.20253]
[1779127293474,28.76,76586.41,0.09,0.15227,0.00027,7.20163]
[1779127294155,28.76,76583.37,0.09,0.15146,0.00027,7.17603]
[1779127295179,28.76,76577.36,0.09,0.14987,0.00026,7.12512]
[1779127295540,28.76,76577.36,0.09,0.14987,0.00026,7.12512]
[1779127295806,28.76,76577.36,0.09,0.14987,0.00026,7.12512]
[1779127295825,28.76,76577.36,0.09,0.14987,0.00026,7.12512]
[1779127295868,28.76,76570.26,0.09,0.148,0.00026,7.06484]
[1779127297834,28.77,76564.45,0.09,0.14648,0.00026,7.01574]
[1779127299234,28.77,76564.45,0.09,0.14648,0.00026,7.01574]
[1779127299960,28.77,76565.88,0.09,0.14686,0.00026,7.02802]
[1779127299966,28.77,76565.88,0.09,0.14686,0.00026,7.02802]
[1779127299968,28.77,76565.29,0.09,0.14671,0.00026,7.0231]
[1779127303031,28.77,76564.75,0.09,0.14657,0.00026,7.01873]
[1779127304456,28.77,76553.58,0.09,0.14368,0.00026,6.92431]
[1779127307477,28.77,76560.79,0.09,0.14557,0.00026,6.98608]
[1779127312512,28.77,76562.81,0.09,0.14612,0.00026,7.00387]
[1779127318010,28.77,76561.57,0.09,0.14581,0.00026,6.99393]
[1779127320341,28.77,76558.06,0.09,0.14488,0.00026,6.96367]
[1779127320653,28.77,76558.06,0.09,0.14488,0.00026,6.96367]
[1779127320673,28.77,76546.13,0.09,0.14181,0.00026,6.86256]
[1779127324163,28.77,76540.21,0.09,0.14031,0.00025,6.8125]
[1779127324972,28.77,76530.93,0.09,0.13797,0.00025,6.73425]
[1779127325457,28.77,76530.93,0.09,0.13797,0.00025,6.73425]
[1779127325838,28.77,76530.93,0.09,0.13797,0.00025,6.73425]
[1779127326168,28.77,76525.83,0.09,0.1367,0.00025,6.69145]
[1779127327245,28.77,76512.99,0.09,0.13353,0.00025,6.58369]
[1779127327601,28.77,76512.99,0.09,0.13353,0.00025,6.58369]
[1779127327691,28.77,76508.05,0.09,0.13233,0.00024,6.54223]
[1779127328291,28.77,76508.05,0.09,0.13233,0.00024,6.54223]
[1779127328338,28.77,76508.05,0.09,0.13233,0.00024,6.54223]
[1779127329033,28.77,76508.05,0.09,0.13233,0.00024,6.54223]
[1779127329134,28.78,76506.29,0.09,0.13191,0.00024,6.52801]
[1779127330514,28.78,76505.94,0.09,0.13183,0.00024,6.52507]
[1779127331019,28.78,76505.93,0.09,0.13185,0.00024,6.5259]
[1779127334609,28.78,76506.76,0.09,0.13208,0.00024,6.53374]
[1779127334666,28.78,76506.76,0.09,0.13208,0.00024,6.53374]
[1779127334706,28.78,76501.78,0.09,0.13089,0.00024,6.49246]
[1779127338681,28.79,76504.56,0.09,0.1316,0.00024,6.51719]
[1779127338731,28.79,76504.56,0.09,0.1316,0.00024,6.51719]
[1779127338898,28.79,76505.0,0.09,0.13174,0.00024,6.5218]
[1779127340696,28.79,76505.0,0.09,0.13174,0.00024,6.5218]
[1779127340735,28.79,76505.0,0.09,0.13174,0.00024,6.5218]
[1779127340792,28.79,76507.42,0.09,0.13234,0.00024,6.54253]
[1779127342724,28.8,76507.13,0.09,0.13228,0.00024,6.54057]
[1779127343242,28.8,76508.31,0.09,0.13259,0.00024,6.5513]
[1779127344753,28.8,76506.79,0.09,0.13222,0.00024,6.53856]
[1779127344759,28.8,76506.79,0.09,0.13222,0.00024,6.53856]
[1779127346320,28.8,76501.16,0.09,0.13089,0.00024,6.49269]
[1779127346774,28.8,76501.16,0.09,0.13089,0.00024,6.49269]
[1779127346788,28.8,76501.16,0.09,0.13089,0.00024,6.49269]
[1779127350855,28.81,76497.62,0.09,0.1301,0.00024,6.4651]
[1779127350867,28.81,76497.62,0.09,0.1301,0.00024,6.4651]
[1779127352881,28.81,76498.02,0.09,0.13008,0.00024,6.46067]
[1779127352891,28.81,76498.02,0.09,0.13008,0.00024,6.46067]
[1779127357900,28.82,76497.88,0.09,0.13012,0.00024,6.46212]
[1779127361007,28.83,76498.23,0.09,0.13025,0.00024,6.46662]
[1779127361018,28.83,76498.23,0.09,0.13025,0.00024,6.46662]
[1779127363039,28.83,76497.56,0.09,0.13012,0.00024,6.46207]
[1779127363048,28.83,76497.56,0.09,0.13012,0.00024,6.46207]
[1779127364350,28.84,76502.84,0.09,0.13143,0.00024,6.5072]
[1779127365068,28.84,76502.84,0.09,0.13143,0.00024,6.5072]
[1779127365078,28.84,76502.84,0.09,0.13143,0.00024,6.5072]
[1779127369129,28.84,76505.71,0.09,0.13216,0.00024,6.53249]
[1779127369141,28.84,76505.71,0.09,0.13216,0.00024,6.53249]
[1779127370227,28.84,76509.53,0.09,0.1331,0.00024,6.56463]
[1779127370235,28.84,76509.53,0.09,0.1331,0.00024,6.56463]
[1779127370265,28.84,76509.53,0.09,0.1331,0.00024,6.56463]
[1779127370281,28.84,76509.53,0.09,0.1331,0.00024,6.56463]
[1779127371152,28.84,76509.23,0.09,0.13303,0.00024,6.56223]
[1779127371160,28.84,76509.23,0.09,0.13303,0.00024,6.56223]
[1779127371179,28.84,76509.23,0.09,0.13303,0.00024,6.56223]
[1779127371280,28.84,76510.09,0.09,0.13324,0.00024,6.56954]
[1779127373192,28.84,76510.09,0.09,0.13325,0.00024,6.56992]
[1779127373226,28.84,76510.09,0.09,0.13325,0.00024,6.56992]
[1779127373230,28.84,76508.89,0.09,0.13297,0.00024,6.56024]
[1779127374467,28.84,76508.89,0.09,0.13297,0.00024,6.56024]
[1779127374472,28.84,76508.89,0.09,0.13297,0.00024,6.56024]
[1779127375224,28.84,76508.89,0.09,0.13297,0.00024,6.56024]
[1779127375236,28.84,76508.89,0.09,0.13297,0.00024,6.56024]
[1779127375248,28.84,76508.89,0.09,0.13297,0.00024,6.56024]
[1779127375267,28.85,76515.4,0.09,0.13459,0.00025,6.61555]
[1779127376922,28.85,76515.04,0.09,0.13451,0.00025,6.61284]
[1779127376941,28.85,76515.04,0.09,0.13451,0.00025,6.61284]
[1779127377243,28.85,76515.04,0.09,0.13451,0.00025,6.61284]
[1779127377267,28.85,76515.04,0.09,0.13451,0.00025,6.61284]
[1779127377244,28.85,76512.96,0.09,0.13401,0.00025,6.59572]
[1779127379275,28.85,76512.96,0.09,0.13402,0.00025,6.59605]
[1779127379321,28.85,76512.96,0.09,0.13402,0.00025,6.59605]
[1779127378984,28.85,76505.32,0.09,0.13216,0.00024,6.53252]
[1779127380063,28.85,76506.09,0.09,0.13236,0.00024,6.53938]
[1779127381259,28.85,76506.09,0.09,0.13236,0.00024,6.53938]
[1779127381345,28.85,76506.09,0.09,0.13237,0.00024,6.5398]
[1779127381396,28.85,76506.09,0.09,0.13237,0.00024,6.5398]
[1779127381451,28.85,76506.09,0.09,0.13237,0.00024,6.5398]
[1779127382004,28.86,76506.22,0.09,0.13242,0.00024,6.5413]
[1779127383010,28.86,76516.34,0.09,0.1349,0.00025,6.62635]
[1779127383382,28.86,76516.34,0.09,0.1349,0.00025,6.62635]
[1779127383412,28.86,76516.34,0.09,0.1349,0.00025,6.62635]
[1779127384019,28.86,76515.36,0.09,0.13467,0.00025,6.61844]
[1779127385399,28.86,76514.25,0.09,0.13441,0.00025,6.60945]
[1779127385438,28.86,76514.25,0.09,0.13441,0.00025,6.60945]
[1779127386039,28.86,76514.25,0.09,0.13441,0.00025,6.60945]
[1779127386043,28.86,76514.25,0.09,0.13441,0.00025,6.60945]
[1779127386238,28.86,76511.54,0.09,0.13375,0.00024,6.58709]
[1779127387471,28.86,76509.84,0.09,0.13335,0.00024,6.5732]
[1779127387494,28.86,76509.84,0.09,0.13335,0.00024,6.5732]
[1779127387505,28.86,76509.84,0.09,0.13335,0.00024,6.5732]
[1779127388240,28.86,76502.95,0.09,0.13168,0.00024,6.51594]
[1779127389481,28.86,76500.42,0.09,0.13108,0.00024,6.49496]
[1779127389506,28.86,76500.42,0.09,0.13108,0.00024,6.49496]
[1779127389523,28.86,76500.42,0.09,0.13108,0.00024,6.49496]
[1779127393531,28.87,76503.62,0.09,0.1319,0.00024,6.52354]
[1779127393542,28.87,76503.62,0.09,0.1319,0.00024,6.52354]
[1779127395575,28.87,76503.3,0.09,0.13185,0.00024,6.52175]
[1779127395586,28.87,76503.3,0.09,0.13185,0.00024,6.52175]
[1779127396281,28.87,76503.3,0.09,0.13185,0.00024,6.52175]
[1779127396346,28.87,76503.3,0.09,0.13185,0.00024,6.52175]
[1779127396348,28.87,76496.72,0.09,0.13028,0.00024,6.46728]
[1779127397649,28.88,76492.51,0.09,0.12928,0.00024,6.43244]
[1779127397678,28.88,76492.51,0.09,0.12928,0.00024,6.43244]
[1779127397706,28.88,76492.51,0.09,0.12928,0.00024,6.43244]
[1779127398117,28.88,76492.51,0.09,0.12929,0.00024,6.43302]
[1779127399670,28.88,76490.95,0.09,0.12894,0.00024,6.42063]
[1779127399675,28.88,76490.95,0.09,0.12894,0.00024,6.42063]
[1779127399702,28.88,76490.95,0.09,0.12894,0.00024,6.42063]
[1779127399762,28.88,76490.95,0.09,0.12894,0.00024,6.42063]
[1779127399771,28.88,76490.95,0.09,0.12894,0.00024,6.42063]
[1779127399817,28.88,76490.95,0.09,0.12894,0.00024,6.42063]
[1779127399929,28.88,76490.95,0.09,0.12894,0.00024,6.42063]
[1779127400133,28.88,76492.14,0.09,0.12924,0.00024,6.43113]
[1779127401702,28.88,76492.92,0.09,0.12944,0.00024,6.43822]
[1779127402251,28.89,76503.4,0.09,0.13198,0.00024,6.52613]
[1779127405261,28.89,76503.02,0.09,0.13192,0.00024,6.52388]
[1779127405326,28.89,76503.02,0.09,0.13192,0.00024,6.52388]
[1779127405303,28.89,76502.18,0.09,0.13173,0.00024,6.51734]
[1779127405743,28.89,76502.18,0.09,0.13173,0.00024,6.51734]
[1779127405787,28.89,76502.18,0.09,0.13173,0.00024,6.51734]
[1779127406176,28.89,76502.18,0.09,0.13174,0.00024,6.51781]
[1779127407183,28.89,76507.68,0.09,0.13309,0.00024,6.56418]
[1779127407773,28.89,76507.68,0.09,0.13309,0.00024,6.56418]
[1779127407807,28.89,76507.68,0.09,0.13309,0.00024,6.56418]
[1779127408191,28.89,76508.65,0.09,0.13334,0.00024,6.57269]
[1779127409831,28.9,76508.92,0.09,0.13341,0.00024,6.57534]
[1779127410267,28.9,76508.67,0.09,0.13336,0.00024,6.57365]
[1779127410580,28.9,76508.67,0.09,0.13336,0.00024,6.57365]
[1779127410585,28.9,76508.67,0.09,0.13336,0.00024,6.57365]
[1779127410605,28.9,76508.67,0.09,0.13336,0.00024,6.57365]
[1779127415610,28.9,76507.55,0.09,0.133,0.00024,6.55736]
[1779127417953,28.91,76511.38,0.09,0.13396,0.00024,6.59015]
[1779127417966,28.91,76511.38,0.09,0.13396,0.00024,6.59015]
[1779127422986,28.91,76512.36,0.09,0.13425,0.00025,6.60015]
[1779127424034,28.91,76512.36,0.09,0.13426,0.00025,6.60048]
[1779127424049,28.91,76512.36,0.09,0.13426,0.00025,6.60048]
[1779127428083,28.92,76516.16,0.09,0.13524,0.00025,6.63354]
[1779127428094,28.92,76516.16,0.09,0.13524,0.00025,6.63354]
[1779127428108,28.92,76516.16,0.09,0.13524,0.00025,6.63354]
[1779127429355,28.92,76507.42,0.09,0.13311,0.00024,6.56104]
[1779127430756,28.92,76507.42,0.09,0.13312,0.00024,6.56132]
[1779127430768,28.92,76507.42,0.09,0.13312,0.00024,6.56132]
[1779127433411,28.93,76501.82,0.09,0.13179,0.00024,6.51554]
[1779127438257,28.93,76503.8,0.09,0.13232,0.00024,6.53381]
[1779127438266,28.93,76503.8,0.09,0.13232,0.00024,6.53381]
[1779127440272,28.93,76502.27,0.09,0.13197,0.00024,6.52191]
[1779127440287,28.93,76502.27,0.09,0.13197,0.00024,6.52191]
[1779127442320,28.94,76502.14,0.09,0.13197,0.00024,6.52173]
[1779127442341,28.94,76502.14,0.09,0.13197,0.00024,6.52173]
[1779127443065,28.94,76500.64,0.09,0.13162,0.00024,6.50968]
[1779127443179,28.94,76500.64,0.09,0.13162,0.00024,6.50968]
[1779127443379,28.94,76500.54,0.09,0.13161,0.00024,6.50931]
[1779127444358,28.94,76500.54,0.09,0.13161,0.00024,6.50931]
[1779127444365,28.94,76500.54,0.09,0.13161,0.00024,6.50931]
[1779127444415,28.94,76500.54,0.09,0.13161,0.00024,6.50931]
[1779127444914,28.94,76494.61,0.09,0.1302,0.00024,6.46041]
[1779127446412,28.94,76494.61,0.09,0.13021,0.00024,6.46097]
[1779127446455,28.94,76494.61,0.09,0.13021,0.00024,6.46097]
[1779127446543,28.95,76500.42,0.09,0.13163,0.00024,6.50988]
[1779127447724,28.95,76500.42,0.09,0.13163,0.00024,6.50988]
[1779127447736,28.95,76500.42,0.09,0.13163,0.00024,6.50988]
[1779127448342,28.95,76500.65,0.09,0.13171,0.00024,6.51278]
[1779127448450,28.95,76500.65,0.09,0.13171,0.00024,6.51278]
[1779127448479,28.95,76500.65,0.09,0.13171,0.00024,6.51278]
[1779127448903,28.95,76500.65,0.09,0.13171,0.00024,6.51278]
[1779127449009,28.95,76502.36,0.09,0.13212,0.00024,6.52703]
[1779127449739,28.95,76502.36,0.09,0.13212,0.00024,6.52703]
[1779127449804,28.95,76502.36,0.09,0.13212,0.00024,6.52703]
[1779127450490,28.95,76506.26,0.09,0.13308,0.00024,6.56002]
[1779127450527,28.95,76506.26,0.09,0.13308,0.00024,6.56002]
[1779127450550,28.95,76507.97,0.09,0.13351,0.00024,6.57474]
[1779127452032,28.95,76507.97,0.09,0.13351,0.00024,6.57474]
[1779127452383,28.96,76509.15,0.09,0.13383,0.00024,6.58539]
[1779127454578,28.96,76511.74,0.09,0.13448,0.00025,6.60772]
[1779127454585,28.96,76511.74,0.09,0.13448,0.00025,6.60772]
[1779127456616,28.96,76511.86,0.09,0.13453,0.00025,6.60936]
[1779127456621,28.96,76511.86,0.09,0.13453,0.00025,6.60936]
[1779127456631,28.96,76511.86,0.09,0.13453,0.00025,6.60936]
[1779127458642,28.96,76509.86,0.09,0.13406,0.00024,6.59333]
[1779127458653,28.96,76509.86,0.09,0.13406,0.00024,6.59333]
[1779127460683,28.97,76510.22,0.09,0.13417,0.00024,6.59701]
[1779127460690,28.97,76510.22,0.09,0.13417,0.00024,6.59701]
[1779127462718,28.97,76510.13,0.09,0.13417,0.00024,6.59693]
[1779127462727,28.97,76510.13,0.09,0.13417,0.00024,6.59693]
[1779127467753,28.97,76509.41,0.09,0.13404,0.00024,6.59257]
[1779127468803,28.97,76510.74,0.09,0.13437,0.00024,6.604]
[1779127468811,28.97,76510.74,0.09,0.13437,0.00024,6.604]
[1779127468820,28.97,76510.74,0.09,0.13437,0.00024,6.604]
[1779127472885,28.98,76511.13,0.09,0.13436,0.00024,6.59968]
[1779127472898,28.98,76511.13,0.09,0.13436,0.00024,6.59968]
[1779127474416,28.98,76511.45,0.09,0.13445,0.00024,6.60266]
[1779127474420,28.98,76511.45,0.09,0.13445,0.00024,6.60266]
[1779127474421,28.98,76511.45,0.09,0.13445,0.00024,6.60266]
[1779127474434,28.98,76511.31,0.09,0.13442,0.00024,6.60181]
[1779127474453,28.98,76511.31,0.09,0.13442,0.00024,6.60181]
[1779127474930,28.98,76511.31,0.09,0.13442,0.00024,6.60181]
[1779127474954,28.98,76511.31,0.09,0.13442,0.00024,6.60181]
[1779127475031,28.98,76506.71,0.09,0.1333,0.00024,6.56344]
[1779127476957,28.98,76506.71,0.09,0.13331,0.00024,6.56375]
[1779127477396,28.99,76506.81,0.09,0.13336,0.00024,6.56532]
[1779127480387,28.99,76509.34,0.09,0.13399,0.00024,6.58714]
[1779127481024,28.99,76509.04,0.09,0.13393,0.00024,6.58498]
[1779127481027,28.99,76509.04,0.09,0.13393,0.00024,6.58498]
[1779127481051,28.99,76509.04,0.09,0.13393,0.00024,6.58498]
[1779127481125,28.99,76510.71,0.09,0.13435,0.00024,6.59925]
[1779127483048,28.99,76510.71,0.09,0.13435,0.00024,6.59925]
[1779127483081,28.99,76510.71,0.09,0.13435,0.00024,6.59925]
[1779127483149,28.99,76511.85,0.09,0.13465,0.00025,6.60941]
[1779127485090,28.99,76511.85,0.09,0.13465,0.00025,6.60941]
[1779127485380,28.99,76510.95,0.09,0.13445,0.00024,6.60252]
[1779127489150,29.0,76511.35,0.09,0.13457,0.00024,6.60682]
[1779127489164,29.0,76511.35,0.09,0.13457,0.00024,6.60682]
[1779127491174,29.0,76513.37,0.09,0.13509,0.00025,6.62427]
[1779127491190,29.0,76513.37,0.09,0.13509,0.00025,6.62427]
[1779127492467,29.0,76508.7,0.09,0.13396,0.00024,6.58591]
[1779127497465,29.01,76503.81,0.09,0.13282,0.00024,6.54695]
[1779127497682,29.01,76503.81,0.09,0.13282,0.00024,6.54695]
[1779127497684,29.01,76503.81,0.09,0.13282,0.00024,6.54695]
[1779127497694,29.01,76503.81,0.09,0.13282,0.00024,6.54695]
[1779127497733,29.01,76503.81,0.09,0.13282,0.00024,6.54695]
[1779127497871,29.01,76503.81,0.09,0.13282,0.00024,6.54695]
[1779127497893,29.01,76502.31,0.09,0.13246,0.00024,6.53446]
[1779127499338,29.01,76502.31,0.09,0.13246,0.00024,6.53446]
[1779127499348,29.01,76502.31,0.09,0.13246,0.00024,6.53446]
[1779127499374,29.01,76502.31,0.09,0.13246,0.00024,6.53446]
[1779127499416,29.01,76498.66,0.09,0.1316,0.00024,6.50492]
[1779127501374,29.01,76498.66,0.09,0.1316,0.00024,6.50492]
[1779127501400,29.01,76498.66,0.09,0.1316,0.00024,6.50492]
[1779127501436,29.01,76497.55,0.09,0.13136,0.00024,6.49663]
[1779127503392,29.01,76497.55,0.09,0.13136,0.00024,6.49663]
[1779127503397,29.01,76497.55,0.09,0.13136,0.00024,6.49663]
[1779127504441,29.02,76498.64,0.09,0.13166,0.00024,6.5071]
[1779127507451,29.02,76496.66,0.09,0.13121,0.00024,6.49159]
[1779127507469,29.02,76496.66,0.09,0.13121,0.00024,6.49159]
[1779127507473,29.02,76497.6,0.09,0.13145,0.00024,6.49988]
[1779127507509,29.02,76497.6,0.09,0.13145,0.00024,6.49988]
[1779127507885,29.02,76497.6,0.09,0.13145,0.00024,6.49988]
[1779127509480,29.03,76497.23,0.09,0.13138,0.00024,6.49729]
[1779127509505,29.03,76497.23,0.09,0.13138,0.00024,6.49729]
[1779127509899,29.03,76500.05,0.09,0.13207,0.00024,6.5212]
[1779127511509,29.03,76500.68,0.09,0.13224,0.00024,6.52688]
[1779127512416,29.03,76502.56,0.09,0.13272,0.00024,6.54337]
[1779127515051,29.04,76502.58,0.09,0.13275,0.00024,6.54436]
[1779127515297,29.04,76502.58,0.09,0.13275,0.00024,6.54436]
[1779127515594,29.04,76505.82,0.09,0.13355,0.00024,6.57173]
[1779127515636,29.04,76505.82,0.09,0.13355,0.00024,6.57173]
[1779127515945,29.04,76505.82,0.09,0.13355,0.00024,6.57173]
[1779127517046,29.04,76505.82,0.09,0.13355,0.00024,6.57173]
[1779127517619,29.04,76507.65,0.09,0.13401,0.00024,6.5877]
[1779127517646,29.04,76507.65,0.09,0.13401,0.00024,6.5877]
[1779127517959,29.04,76507.65,0.09,0.13401,0.00024,6.5877]
[1779127519645,29.04,76507.95,0.09,0.1341,0.00024,6.59055]
[1779127520382,29.04,76507.82,0.09,0.13409,0.00024,6.59016]
[1779127521686,29.04,76507.84,0.09,0.1341,0.00024,6.59067]
[1779127521695,29.04,76507.84,0.09,0.1341,0.00024,6.59067]
[1779127525227,29.05,76507.23,0.09,0.13398,0.00024,6.58663]
[1779127527795,29.05,76507.08,0.09,0.13398,0.00024,6.58642]
[1779127527829,29.05,76507.08,0.09,0.13398,0.00024,6.58642]
[1779127528034,29.05,76507.05,0.09,0.13397,0.00024,6.58617]
[1779127529036,29.05,76501.75,0.09,0.13269,0.00024,6.54245]
[1779127529832,29.05,76501.75,0.09,0.13269,0.00024,6.54245]
[1779127529864,29.05,76501.75,0.09,0.13269,0.00024,6.54245]
[1779127530052,29.05,76498.5,0.09,0.13192,0.00024,6.51586]
[1779127531860,29.06,76499.44,0.09,0.13202,0.00024,6.51529]
[1779127532418,29.06,76500.13,0.09,0.13221,0.00024,6.5219]
[1779127535911,29.06,76500.36,0.09,0.1323,0.00024,6.52513]
[1779127535924,29.06,76500.36,0.09,0.1323,0.00024,6.52513]
[1779127537944,29.07,76500.56,0.09,0.13238,0.00024,6.52766]
[1779127537947,29.07,76500.56,0.09,0.13238,0.00024,6.52766]
[1779127537954,29.07,76500.56,0.09,0.13238,0.00024,6.52766]
[1779127539984,29.07,76500.15,0.09,0.1323,0.00024,6.52513]
[1779127540027,29.07,76500.15,0.09,0.1323,0.00024,6.52513]
[1779127540116,29.07,76501.88,0.09,0.13273,0.00024,6.53991]
[1779127540624,29.07,76501.88,0.09,0.13273,0.00024,6.53991]
[1779127540651,29.07,76501.88,0.09,0.13273,0.00024,6.53991]
[1779127541120,29.07,76504.4,0.09,0.13335,0.00024,6.56085]
[1779127541700,29.07,76504.4,0.09,0.13335,0.00024,6.56085]
[1779127542424,29.07,76507.28,0.09,0.13407,0.00024,6.58557]
[1779127545358,29.08,76507.78,0.09,0.13421,0.00024,6.59042]
[1779127545459,29.08,76507.41,0.09,0.13413,0.00024,6.58769]
[1779127547186,29.08,76507.41,0.09,0.13414,0.00024,6.58803]
[1779127547391,29.08,76507.41,0.09,0.13414,0.00024,6.58803]
[1779127547458,29.08,76509.02,0.09,0.13455,0.00024,6.60176]
[1779127548171,29.08,76513.99,0.09,0.13577,0.00025,6.64346]
[1779127553204,29.09,76515.03,0.09,0.13607,0.00025,6.65337]
[1779127558239,29.09,76518.35,0.09,0.13692,0.00025,6.68203]
[1779127563278,29.09,76516.64,0.09,0.13652,0.00025,6.66865]
[1779127565749,29.09,76516.01,0.09,0.13638,0.00025,6.66376]
[1779127566296,29.1,76510.25,0.09,0.13497,0.00024,6.61606]
[1779127566794,29.1,76510.25,0.09,0.13497,0.00024,6.61606]
[1779127567302,29.1,76506.6,0.09,0.13408,0.00024,6.58598]
[1779127568050,29.1,76506.6,0.09,0.13408,0.00024,6.58598]
[1779127568313,29.1,76506.6,0.09,0.13408,0.00024,6.58598]
[1779127568416,29.1,76506.6,0.09,0.13408,0.00024,6.58598]
[1779127568443,29.1,76494.28,0.09,0.13111,0.00024,6.48413]
[1779127569357,29.1,76494.28,0.09,0.13111,0.00024,6.48413]
[1779127569382,29.1,76494.28,0.09,0.13111,0.00024,6.48413]
[1779127569483,29.1,76488.55,0.09,0.12975,0.00024,6.43681]
[1779127570429,29.1,76479.36,0.09,0.12758,0.00024,6.36109]
[1779127572316,29.1,76479.36,0.09,0.12758,0.00024,6.36137]
[1779127572322,29.1,76479.36,0.09,0.12758,0.00024,6.36137]
[1779127572379,29.1,76479.36,0.09,0.12758,0.00024,6.36137]
[1779127572399,29.1,76475.69,0.09,0.12673,0.00023,6.33143]
[1779127573532,29.1,76467.96,0.09,0.12494,0.00023,6.26814]
[1779127579390,29.1,76469.76,0.09,0.12538,0.00023,6.28376]
[1779127582409,29.11,76478.26,0.09,0.12738,0.00024,6.35405]
[1779127586446,29.11,76477.26,0.08,0.12717,0.00023,6.34667]
[1779127592479,29.11,76472.41,0.08,0.12589,0.00023,6.29802]
[1779127596897,29.11,76468.78,0.08,0.12505,0.00023,6.26847]
[1779127597144,29.11,76468.78,0.08,0.12505,0.00023,6.26847]
[1779127597435,29.11,76468.78,0.08,0.12505,0.00023,6.26847]
[1779127597515,29.11,76466.03,0.08,0.12442,0.00023,6.24627]
[1779127597606,29.11,76466.03,0.08,0.12442,0.00023,6.24627]
[1779127597663,29.11,76466.03,0.08,0.12442,0.00023,6.24627]
[1779127597822,29.11,76466.03,0.08,0.12442,0.00023,6.24627]
[1779127597903,29.11,76466.03,0.08,0.12442,0.00023,6.24627]
[1779127597942,29.11,76466.03,0.08,0.12442,0.00023,6.24627]
[1779127598091,29.11,76466.03,0.08,0.12442,0.00023,6.24627]
[1779127598147,29.11,76466.03,0.08,0.12442,0.00023,6.24627]
[1779127598326,29.11,76466.03,0.08,0.12442,0.00023,6.24627]
[1779127598372,29.11,76466.03,0.08,0.12442,0.00023,6.24627]
[1779127598434,29.11,76466.03,0.08,0.12442,0.00023,6.24627]
[1779127598524,29.11,76441.61,0.08,0.11886,0.00022,6.04679]
[1779127598992,29.11,76441.61,0.08,0.11886,0.00022,6.04679]
[1779127599174,29.11,76441.61,0.08,0.11886,0.00022,6.04679]
[1779127599376,29.11,76441.61,0.08,0.11886,0.00022,6.04679]
[1779127599406,29.11,76441.61,0.08,0.11886,0.00022,6.04679]
[1779127599529,29.11,76434.52,0.08,0.11729,0.00022,5.9896]
[1779127600535,29.12,76429.96,0.08,0.1163,0.00022,5.95316]
[1779127601341,29.12,76429.96,0.08,0.1163,0.00022,5.95316]
[1779127601377,29.12,76429.96,0.08,0.1163,0.00022,5.95316]
[1779127601508,29.12,76429.96,0.08,0.1163,0.00022,5.95316]
[1779127601533,29.12,76429.96,0.08,0.1163,0.00022,5.95316]
[1779127601561,29.12,76429.96,0.08,0.1163,0.00022,5.95316]
[1779127601542,29.12,76429.8,0.08,0.11628,0.00022,5.95244]
[1779127601616,29.12,76429.8,0.08,0.11628,0.00022,5.95244]
[1779127601660,29.12,76429.8,0.08,0.11628,0.00022,5.95244]
[1779127601740,29.12,76429.8,0.08,0.11628,0.00022,5.95244]
[1779127602097,29.12,76429.8,0.08,0.11628,0.00022,5.95244]
[1779127602132,29.12,76429.8,0.08,0.11628,0.00022,5.95244]
[1779127602551,29.12,76428.19,0.08,0.11594,0.00022,5.93999]
[1779127603390,29.12,76428.19,0.08,0.11594,0.00022,5.93999]
[1779127603450,29.12,76414.78,0.08,0.11302,0.00022,5.83227]
[1779127603838,29.12,76414.78,0.08,0.11302,0.00022,5.83227]
[1779127603915,29.12,76414.78,0.08,0.11302,0.00022,5.83227]
[1779127604003,29.12,76414.78,0.08,0.11302,0.00022,5.83227]
[1779127604039,29.12,76414.78,0.08,0.11302,0.00022,5.83227]
[1779127604105,29.12,76404.62,0.08,0.11084,0.00021,5.7507]
[1779127605592,29.12,76398.51,0.08,0.10956,0.00021,5.70272]
[1779127606796,29.12,76398.51,0.08,0.10956,0.00021,5.70272]
[1779127606812,29.12,76398.51,0.08,0.10956,0.00021,5.70272]
[1779127606902,29.12,76398.51,0.08,0.10956,0.00021,5.70272]
[1779127606968,29.13,76398.08,0.08,0.10949,0.00021,5.69983]
[1779127607638,29.13,76398.08,0.08,0.10949,0.00021,5.69983]
[1779127607661,29.13,76398.08,0.08,0.10949,0.00021,5.69983]
[1779127607692,29.13,76398.08,0.08,0.10949,0.00021,5.69983]
[1779127607722,29.13,76398.08,0.08,0.10949,0.00021,5.69983]
[1779127609009,29.13,76397.39,0.08,0.10935,0.00021,5.69465]
[1779127609036,29.13,76397.39,0.08,0.10935,0.00021,5.69465]
[1779127609043,29.13,76397.39,0.08,0.10935,0.00021,5.69465]
[1779127609076,29.13,76397.39,0.08,0.10935,0.00021,5.69465]
[1779127609299,29.13,76397.39,0.08,0.10935,0.00021,5.69465]
[1779127609334,29.13,76397.39,0.08,0.10935,0.00021,5.69465]
[1779127609467,29.13,76397.39,0.08,0.10935,0.00021,5.69465]
[1779127609484,29.13,76397.39,0.08,0.10935,0.00021,5.69465]
[1779127609553,29.13,76396.06,0.08,0.10909,0.00021,5.68493]
[1779127610979,29.13,76396.06,0.08,0.10909,0.00021,5.68493]
[1779127610999,29.13,76396.06,0.08,0.10909,0.00021,5.68493]
[1779127611036,29.13,76396.06,0.08,0.10909,0.00021,5.68493]
[1779127611077,29.13,76397.83,0.08,0.10948,0.00021,5.69964]
[1779127613043,29.13,76397.83,0.08,0.1095,0.00021,5.70022]
[1779127613067,29.13,76397.83,0.08,0.1095,0.00021,5.70022]
[1779127613514,29.14,76398.53,0.08,0.10968,0.00021,5.70693]
[1779127615070,29.14,76398.53,0.08,0.10968,0.00021,5.70693]
[1779127615465,29.14,76398.16,0.08,0.10963,0.00021,5.7051]
[1779127617115,29.14,76398.69,0.08,0.10976,0.00021,5.70989]
[1779127617119,29.14,76398.69,0.08,0.10976,0.00021,5.70989]
[1779127620669,29.17,76397.15,0.08,0.10962,0.00021,5.70474]
[1779127624172,29.19,76396.98,0.08,0.10976,0.00021,5.70993]
[1779127624498,29.19,76397.29,0.08,0.10984,0.00021,5.71293]
[1779127627259,29.19,76401.99,0.08,0.11086,0.00021,5.75144]
[1779127627324,29.2,76401.97,0.08,0.11087,0.00021,5.75174]
[1779127629388,29.2,76401.97,0.08,0.11087,0.00021,5.75174]
[1779127629415,29.2,76401.97,0.08,0.11087,0.00021,5.75174]
[1779127629551,29.2,76406.05,0.08,0.11177,0.00021,5.78526]
[1779127631359,29.2,76408.86,0.08,0.11238,0.00021,5.80818]
[1779127631405,29.2,76408.86,0.08,0.11238,0.00021,5.80818]
[1779127631604,29.2,76411.19,0.08,0.1129,0.00022,5.82758]
[1779127631639,29.2,76411.19,0.08,0.1129,0.00022,5.82758]
[1779127633373,29.2,76411.08,0.08,0.11288,0.00022,5.8267]
[1779127633400,29.2,76411.08,0.08,0.11288,0.00022,5.8267]
[1779127635407,29.21,76412.18,0.08,0.11315,0.00022,5.83689]
[1779127635448,29.21,76412.18,0.08,0.11315,0.00022,5.83689]
[1779127637445,29.21,76411.16,0.08,0.11297,0.00022,5.83004]
[1779127637477,29.21,76411.16,0.08,0.11297,0.00022,5.83004]
[1779127639129,29.22,76411.89,0.08,0.11316,0.00022,5.83724]
[1779127639317,29.22,76411.89,0.08,0.11316,0.00022,5.83724]
[1779127639379,29.22,76411.89,0.08,0.11316,0.00022,5.83724]
[1779127639510,29.22,76411.89,0.08,0.11316,0.00022,5.83724]
[1779127639555,29.22,76411.12,0.08,0.11303,0.00022,5.83237]
[1779127641542,29.22,76411.12,0.08,0.11303,0.00022,5.83237]
[1779127641583,29.22,76411.12,0.08,0.11303,0.00022,5.83237]
[1779127640837,29.22,76406.34,0.08,0.11201,0.00021,5.79439]
[1779127641845,29.22,76405.09,0.08,0.11176,0.00021,5.78476]
[1779127643537,29.22,76405.09,0.08,0.11176,0.00021,5.78476]
[1779127644592,29.23,76405.24,0.08,0.11185,0.00021,5.78812]
[1779127648546,29.24,76410.73,0.08,0.1131,0.00022,5.83486]
[1779127649657,29.24,76414.1,0.08,0.11385,0.00022,5.86253]
[1779127649666,29.24,76414.1,0.08,0.11385,0.00022,5.86253]
[1779127654669,29.25,76414.22,0.08,0.11381,0.00022,5.85775]
[1779127655289,29.25,76414.22,0.08,0.11381,0.00022,5.85775]
[1779127655789,29.25,76414.96,0.08,0.11399,0.00022,5.86427]
[1779127655793,29.25,76414.96,0.08,0.11399,0.00022,5.86427]
[1779127655832,29.25,76414.96,0.08,0.11399,0.00022,5.86427]
[1779127655943,29.25,76414.96,0.08,0.11399,0.00022,5.86427]
[1779127657810,29.26,76414.35,0.08,0.11387,0.00022,5.85995]
[1779127658574,29.26,76413.56,0.08,0.11373,0.00022,5.85476]
[1779127659514,29.26,76418.72,0.08,0.11487,0.00022,5.89677]
[1779127659860,29.26,76418.72,0.08,0.11487,0.00022,5.89677]
[1779127659871,29.26,76418.72,0.08,0.11487,0.00022,5.89677]
[1779127660476,29.26,76420.58,0.08,0.11529,0.00022,5.91224]
[1779127661870,29.26,76420.45,0.08,0.11527,0.00022,5.91169]
[1779127662544,29.27,76416.18,0.08,0.11436,0.00022,5.87787]
[1779127667546,29.27,76417.32,0.08,0.11466,0.00022,5.88916]
[1779127667964,29.28,76417.77,0.08,0.11478,0.00022,5.8933]
[1779127667970,29.28,76417.77,0.08,0.11478,0.00022,5.8933]
[1779127669991,29.28,76416.76,0.08,0.11458,0.00022,5.88621]
[1779127670002,29.28,76416.76,0.08,0.11458,0.00022,5.88621]
[1779127675019,29.29,76417.77,0.08,0.11487,0.00022,5.89689]
[1779127678113,29.29,76421.05,0.08,0.11563,0.00022,5.92475]
[1779127678116,29.29,76421.05,0.08,0.11563,0.00022,5.92475]
[1779127678175,29.29,76421.05,0.08,0.11563,0.00022,5.92475]
[1779127678276,29.29,76423.16,0.08,0.11611,0.00022,5.94219]
[1779127684141,29.3,76421.79,0.08,0.11587,0.00022,5.93339]
[1779127689177,29.31,76416.16,0.08,0.1147,0.00022,5.89047]
[1779127693203,29.31,76421.6,0.08,0.11591,0.00022,5.93485]
[1779127698238,29.32,76424.5,0.08,0.1166,0.00022,5.96007]
[1779127703272,29.33,76426.22,0.08,0.11705,0.00022,5.97661]
[1779127705692,29.33,76426.09,0.08,0.11705,0.00022,5.97647]
[1779127706294,29.33,76426.77,0.08,0.11721,0.00022,5.98239]
[1779127711329,29.34,76436.83,0.08,0.11936,0.00022,6.05686]
[1779127716367,29.35,76436.82,0.08,0.1194,0.00022,6.05856]
[1779127716734,29.35,76436.82,0.08,0.1194,0.00022,6.05856]
[1779127717373,29.35,76437.46,0.08,0.11955,0.00022,6.06373]
[1779127718750,29.35,76437.35,0.08,0.11954,0.00022,6.06355]
[1779127719385,29.35,76437.79,0.08,0.11965,0.00022,6.06745]
[1779127720595,29.35,76448.56,0.08,0.12209,0.00023,6.15494]
[1779127720830,29.35,76448.56,0.08,0.12209,0.00023,6.15494]
[1779127720832,29.35,76448.56,0.08,0.12209,0.00023,6.15494]
[1779127721105,29.35,76448.56,0.08,0.12209,0.00023,6.15494]
[1779127726120,29.35,76449.44,0.08,0.12232,0.00023,6.16315]
[1779127730994,29.36,76449.51,0.08,0.12236,0.00023,6.16472]
[1779127731469,29.36,76449.51,0.08,0.12236,0.00023,6.16491]
[1779127733514,29.36,76448.8,0.08,0.12221,0.00023,6.15934]
[1779127733549,29.36,76449.47,0.08,0.12237,0.00023,6.16497]
[1779127734581,29.36,76449.47,0.08,0.12237,0.00023,6.16497]
[1779127734593,29.36,76449.67,0.08,0.12242,0.00023,6.16677]
[1779127735288,29.36,76449.67,0.08,0.12242,0.00023,6.16677]
[1779127735497,29.36,76449.67,0.08,0.12242,0.00023,6.16694]
[1779127736243,29.36,76449.67,0.08,0.12242,0.00023,6.16694]
[1779127736279,29.36,76449.67,0.08,0.12242,0.00023,6.16694]
[1779127736365,29.36,76449.67,0.08,0.12242,0.00023,6.16694]
[1779127736505,29.36,76450.05,0.08,0.12251,0.00023,6.1702]
[1779127737112,29.36,76450.05,0.08,0.12251,0.00023,6.1702]
[1779127737182,29.36,76450.05,0.08,0.12251,0.00023,6.1702]
[1779127737511,29.36,76449.71,0.08,0.12244,0.00023,6.16761]
[1779127739149,29.36,76449.78,0.08,0.12246,0.00023,6.16834]
[1779127739597,29.36,76449.33,0.08,0.12236,0.00023,6.16486]
[1779127742947,29.36,76453.79,0.08,0.12339,0.00023,6.20156]
[1779127743473,29.36,76453.79,0.08,0.12339,0.00023,6.20156]
[1779127743617,29.37,76461.52,0.08,0.12518,0.00023,6.26493]
[1779127747608,29.37,76453.26,0.08,0.1233,0.00023,6.19817]
[1779127748326,29.37,76453.26,0.08,0.1233,0.00023,6.19817]
[1779127753624,29.37,76452.26,0.08,0.12309,0.00023,6.19083]
[1779127758659,29.37,76453.29,0.08,0.12335,0.00023,6.19993]
[1779127762688,29.38,76458.38,0.08,0.12453,0.00023,6.24183]
[1779127767723,29.38,76459.68,0.08,0.12484,0.00023,6.25282]
[1779127772758,29.38,76460.05,0.08,0.12479,0.00023,6.2474]
[1779127777792,29.38,76460.45,0.08,0.1249,0.00023,6.25104]
[1779127782828,29.38,76458.59,0.08,0.12448,0.00023,6.23633]
[1779127788243,29.38,76459.23,0.08,0.12464,0.00023,6.24193]
[1779127788913,29.38,76459.65,0.08,0.12474,0.00023,6.24544]
[1779127789138,29.38,76459.65,0.08,0.12474,0.00023,6.24544]
[1779127789237,29.38,76451.14,0.08,0.12279,0.00023,6.17638]
[1779127793334,29.38,76450.11,0.08,0.12257,0.00023,6.16849]
[1779127793405,29.39,76454.97,0.08,0.12369,0.00023,6.2083]
[1779127798940,29.39,76450.9,0.08,0.12278,0.00023,6.17599]
[1779127803973,29.39,76451.12,0.08,0.12285,0.00023,6.17859]
[1779127805992,29.39,76449.54,0.08,0.1225,0.00023,6.16593]
[1779127806305,29.39,76437.25,0.08,0.11973,0.00022,6.06665]
[1779127808463,29.39,76436.74,0.08,0.11963,0.00022,6.06302]
[1779127812030,29.4,76427.57,0.08,0.11763,0.00022,5.99058]
[1779127814044,29.4,76421.7,0.08,0.11636,0.00022,5.94427]
[1779127814991,29.4,76421.7,0.08,0.11636,0.00022,5.94427]
[1779127816782,29.41,76418.14,0.08,0.11561,0.00022,5.91669]
[1779127816396,29.41,76401.86,0.08,0.1121,0.00021,5.78674]
[1779127816915,29.41,76401.86,0.08,0.1121,0.00021,5.78674]
[1779127817012,29.41,76401.86,0.08,0.1121,0.00021,5.78674]
[1779127817075,29.41,76408.52,0.08,0.11353,0.00022,5.83997]
[1779127818394,29.41,76408.52,0.08,0.11353,0.00022,5.83997]
[1779127818421,29.41,76408.52,0.08,0.11353,0.00022,5.83997]
[1779127818448,29.41,76408.52,0.08,0.11353,0.00022,5.83997]
[1779127818767,29.41,76408.52,0.08,0.11353,0.00022,5.83997]
[1779127818549,29.41,76414.08,0.08,0.11476,0.00022,5.88533]
[1779127818806,29.41,76414.08,0.08,0.11476,0.00022,5.88533]
[1779127819719,29.41,76414.08,0.08,0.11476,0.00022,5.88533]
[1779127819721,29.41,76414.08,0.08,0.11476,0.00022,5.88533]
[1779127819743,29.41,76414.08,0.08,0.11476,0.00022,5.88533]
[1779127819082,29.41,76414.08,0.08,0.11476,0.00022,5.88533]
[1779127820413,29.41,76414.08,0.08,0.11476,0.00022,5.88533]
[1779127820455,29.41,76414.08,0.08,0.11476,0.00022,5.88533]
[1779127820484,29.41,76414.08,0.08,0.11476,0.00022,5.88533]
[1779127820752,29.41,76414.08,0.08,0.11476,0.00022,5.88533]
[1779127820515,29.41,76416.21,0.08,0.11525,0.00022,5.9034]
[1779127821097,29.41,76416.21,0.08,0.11525,0.00022,5.9034]
[1779127825473,29.42,76416.53,0.08,0.11536,0.00022,5.90744]
[1779127826485,29.42,76420.31,0.08,0.11621,0.00022,5.93869]
[1779127826518,29.42,76420.31,0.08,0.11621,0.00022,5.93869]
[1779127828502,29.42,76420.19,0.08,0.1162,0.00022,5.93817]
[1779127828531,29.42,76420.19,0.08,0.1162,0.00022,5.93817]
[1779127830534,29.43,76419.2,0.08,0.11601,0.00022,5.9311]
[1779127830582,29.43,76419.2,0.08,0.11601,0.00022,5.9311]
[1779127832599,29.43,76419.82,0.08,0.11604,0.00022,5.92865]
[1779127832625,29.43,76419.82,0.08,0.11604,0.00022,5.92865]
[1779127834051,29.43,76420.65,0.08,0.11623,0.00022,5.93573]
[1779127834097,29.43,76420.65,0.08,0.11623,0.00022,5.93573]
[1779127834168,29.43,76420.65,0.08,0.11623,0.00022,5.93573]
[1779127834205,29.43,76420.65,0.08,0.11623,0.00022,5.93573]
[1779127834642,29.43,76420.65,0.08,0.11623,0.00022,5.93573]
[1779127834670,29.43,76420.65,0.08,0.11623,0.00022,5.93573]
[1779127834741,29.43,76426.38,0.08,0.11751,0.00022,5.98247]
[1779127838216,29.44,76437.52,0.08,0.12001,0.00022,6.07308]
[1779127843279,29.44,76438.98,0.08,0.12037,0.00022,6.08576]
[1779127843308,29.44,76438.57,0.08,0.12028,0.00022,6.08268]
[1779127849292,29.45,76443.14,0.08,0.12135,0.00023,6.1209]
[1779127854327,29.45,76442.81,0.08,0.1213,0.00023,6.11927]
[1779127858985,29.45,76442.63,0.08,0.12128,0.00023,6.11864]
[1779127859364,29.45,76442.52,0.08,0.12126,0.00023,6.11795]
[1779127864403,29.46,76440.92,0.08,0.12093,0.00022,6.10602]
[1779127869433,29.46,76445.15,0.08,0.12191,0.00023,6.14114]
[1779127874468,29.46,76443.93,0.08,0.12167,0.00023,6.13231]
[1779127879489,29.47,76444.95,0.08,0.12191,0.00023,6.14122]
[1779127879618,29.47,76444.95,0.08,0.12191,0.00023,6.14122]
[1779127879779,29.47,76444.95,0.08,0.12191,0.00023,6.14122]
[1779127879835,29.47,76450.11,0.08,0.12309,0.00023,6.18311]
[1779127885545,29.47,76451.51,0.08,0.12342,0.00023,6.19492]
[1779127890580,29.47,76452.19,0.08,0.12359,0.00023,6.20078]
[1779127891167,29.47,76452.19,0.08,0.12359,0.00023,6.20078]
[1779127891332,29.47,76452.19,0.08,0.12359,0.00023,6.20078]
[1779127891759,29.47,76452.19,0.08,0.12359,0.00023,6.20078]
[1779127891787,29.47,76441.97,0.08,0.12113,0.00023,6.10942]
[1779127894609,29.47,76437.01,0.08,0.12003,0.00022,6.07012]
[1779127895025,29.47,76437.01,0.08,0.12003,0.00022,6.07012]
[1779127900651,29.48,76442.72,0.08,0.12135,0.00023,6.11747]
[1779127905689,29.48,76440.99,0.08,0.121,0.00022,6.10466]
[1779127910722,29.48,76440.5,0.08,0.12092,0.00022,6.10186]
[1779127915756,29.49,76439.62,0.08,0.12075,0.00022,6.09592]
[1779127918777,29.49,76434.13,0.08,0.11955,0.00022,6.05249]
[1779127923812,29.5,76434.08,0.08,0.11958,0.00022,6.05359]
[1779127928848,29.5,76435.5,0.08,0.11994,0.00022,6.06653]
[1779127930863,29.5,76429.41,0.08,0.1186,0.00022,6.01822]
[1779127933449,29.51,76428.55,0.08,0.11843,0.00022,6.01205]
[1779127933481,29.51,76428.55,0.08,0.11843,0.00022,6.01205]
[1779127938916,29.51,76426.65,0.08,0.11807,0.00022,5.99903]
[1779127942958,29.52,76429.36,0.08,0.1187,0.00022,6.02187]
[1779127942969,29.52,76429.36,0.08,0.1187,0.00022,6.02187]
[1779127943003,29.52,76429.36,0.08,0.1187,0.00022,6.02187]
[1779127943015,29.52,76429.36,0.08,0.1187,0.00022,6.02187]
[1779127943035,29.52,76429.36,0.08,0.1187,0.00022,6.02187]
[1779127943650,29.52,76429.36,0.08,0.1187,0.00022,6.02187]
[1779127944941,29.52,76434.66,0.08,0.11991,0.00022,6.06538]
[1779127945686,29.52,76434.66,0.08,0.11991,0.00022,6.06538]
[1779127945692,29.52,76434.66,0.08,0.11991,0.00022,6.06538]
[1779127945981,29.52,76434.68,0.08,0.11992,0.00022,6.06582]
[1779127946008,29.52,76434.68,0.08,0.11992,0.00022,6.06582]
[1779127947712,29.52,76434.42,0.08,0.11986,0.00022,6.06373]
[1779127953015,29.53,76437.88,0.08,0.12054,0.00022,6.08463]
[1779127955922,29.53,76445.85,0.08,0.12236,0.00023,6.14959]
[1779127957610,29.53,76445.65,0.08,0.12232,0.00023,6.14815]
[1779127957630,29.53,76445.71,0.08,0.12234,0.00023,6.1488]
[1779127958603,29.53,76445.71,0.08,0.12234,0.00023,6.1488]
[1779127964093,29.54,76446.1,0.08,0.12245,0.00023,6.1528]
[1779127967330,29.54,76445.76,0.08,0.12238,0.00023,6.15032]
[1779127967382,29.54,76445.56,0.08,0.12234,0.00023,6.14883]
[1779127968538,29.54,76445.56,0.08,0.12234,0.00023,6.14883]
[1779127968685,29.54,76445.56,0.08,0.12234,0.00023,6.14883]
[1779127969244,29.54,76441.77,0.08,0.12149,0.00023,6.11852]
[1779127969257,29.54,76431.69,0.08,0.11923,0.00022,6.03746]
[1779127970096,29.54,76431.69,0.08,0.11923,0.00022,6.03746]
[1779127972326,29.54,76429.89,0.08,0.11885,0.00022,6.02347]
[1779127977184,29.55,76422.49,0.08,0.11727,0.00022,5.9662]
[1779127979198,29.55,76413.26,0.08,0.11527,0.00022,5.8933]
[1779127980088,29.55,76413.26,0.08,0.11527,0.00022,5.8933]
[1779127980351,29.55,76413.26,0.08,0.11527,0.00022,5.8933]
[1779127980723,29.55,76408.63,0.08,0.11428,0.00022,5.85693]
[1779127983227,29.55,76396.6,0.08,0.11174,0.00021,5.76258]
[1779127986371,29.56,76398.62,0.08,0.11219,0.00021,5.7792]
[1779127986510,29.56,76390.31,0.08,0.11043,0.00021,5.71386]
[1779127990428,29.56,76390.46,0.08,0.1105,0.00021,5.71621]
[1779127990500,29.56,76395.1,0.08,0.11149,0.00021,5.75324]
[1779127994449,29.57,76394.83,0.08,0.11146,0.00021,5.75223]
[1779127994529,29.57,76396.51,0.08,0.11183,0.00021,5.76589]
[1779127996318,29.57,76402.2,0.08,0.11306,0.00021,5.81167]
[1779127997496,29.57,76402.2,0.08,0.11306,0.00021,5.81167]
[1779128002457,29.58,76403.3,0.08,0.11334,0.00021,5.82182]
[1779128002584,29.58,76403.3,0.08,0.11334,0.00021,5.82182]
[1779128004617,29.58,76401.73,0.08,0.11302,0.00021,5.80997]
[1779128004718,29.58,76394.61,0.08,0.11152,0.00021,5.75434]
[1779128005281,29.58,76394.61,0.08,0.11152,0.00021,5.75434]
[1779128005381,29.58,76394.61,0.08,0.11152,0.00021,5.75434]
[1779128006643,29.58,76394.61,0.08,0.11152,0.00021,5.75434]
[1779128006669,29.58,76395.02,0.08,0.11163,0.00021,5.75839]
[1779128009645,29.58,76395.46,0.08,0.11173,0.00021,5.76226]
[1779128009665,29.58,76395.46,0.08,0.11173,0.00021,5.76226]
[1779128009746,29.59,76395.26,0.08,0.11171,0.00021,5.76148]
[1779128011449,29.59,76395.3,0.08,0.11172,0.00021,5.76179]
[1779128011829,29.59,76395.3,0.08,0.11172,0.00021,5.76179]
[1779128011864,29.59,76380.58,0.08,0.10851,0.00021,5.63813]
[1779128012770,29.59,76380.58,0.08,0.10851,0.00021,5.63813]
[1779128012804,29.59,76372.14,0.08,0.10678,0.00021,5.57265]
[1779128015463,29.6,76366.23,0.08,0.10561,0.0002,5.52792]
[1779128020592,29.6,76367.64,0.08,0.10596,0.0002,5.54109]
[1779128021512,29.61,76370.74,0.08,0.10665,0.00021,5.56736]
[1779128021608,29.61,76378.35,0.08,0.10821,0.00021,5.62685]
[1779128022945,29.61,76378.35,0.08,0.10821,0.00021,5.62685]
[1779128023551,29.61,76378.35,0.08,0.10823,0.00021,5.6275]
[1779128029564,29.63,76377.33,0.08,0.10812,0.00021,5.6233]
[1779128034598,29.64,76377.74,0.08,0.10828,0.00021,5.6293]
[1779128038629,29.64,76371.44,0.08,0.10704,0.00021,5.58213]
[1779128043662,29.65,76374.37,0.08,0.10766,0.00021,5.60587]
[1779128044297,29.65,76374.37,0.08,0.10766,0.00021,5.60587]
[1779128045281,29.65,76373.78,0.08,0.10755,0.00021,5.60143]
[1779128050710,29.65,76372.29,0.08,0.10727,0.00021,5.5908]
[1779128055745,29.65,76370.76,0.08,0.10697,0.00021,5.57976]
[1779128060780,29.66,76365.59,0.08,0.10594,0.0002,5.54039]
[1779128065816,29.66,76360.43,0.08,0.10493,0.0002,5.50157]
[1779128070851,29.66,76362.99,0.08,0.10548,0.0002,5.52272]
[1779128075885,29.67,76356.0,0.08,0.10396,0.0002,5.46131]
[1779128077692,29.67,76354.57,0.08,0.10369,0.0002,5.45077]
[1779128082934,29.68,76355.25,0.08,0.1039,0.0002,5.45901]
[1779128087970,29.69,76356.96,0.08,0.10431,0.0002,5.47457]
[1779128088715,29.69,76356.96,0.08,0.10431,0.0002,5.47457]
[1779128089005,29.69,76369.06,0.08,0.10678,0.0002,5.56893]
[1779128089397,29.69,76369.06,0.08,0.10678,0.0002,5.56893]
[1779128089403,29.69,76369.06,0.08,0.10678,0.0002,5.56893]
[1779128089410,29.69,76369.06,0.08,0.10678,0.0002,5.56893]
[1779128089439,29.69,76369.06,0.08,0.10678,0.0002,5.56893]
[1779128089971,29.69,76369.06,0.08,0.10678,0.0002,5.56893]
[1779128089997,29.69,76369.06,0.08,0.10678,0.0002,5.56893]
[1779128089988,29.69,76369.06,0.08,0.1068,0.0002,5.56959]
[1779128091977,29.69,76370.31,0.08,0.10707,0.00021,5.57992]
[1779128092004,29.69,76370.31,0.08,0.10707,0.00021,5.57992]
[1779128092000,29.7,76369.91,0.08,0.107,0.00021,5.57738]
[1779128093379,29.7,76370.19,0.08,0.10706,0.00021,5.57974]
[1779128093997,29.7,76370.19,0.08,0.10706,0.00021,5.57974]
[1779128094012,29.7,76370.38,0.08,0.10711,0.00021,5.58139]
[1779128099050,29.7,76371.7,0.08,0.1074,0.00021,5.59255]
[1779128103425,29.7,76373.55,0.08,0.1078,0.00021,5.60765]
[1779128103498,29.7,76373.55,0.08,0.1078,0.00021,5.60765]
[1779128103777,29.7,76373.55,0.08,0.1078,0.00021,5.60765]
[1779128103901,29.7,76373.55,0.08,0.1078,0.00021,5.60765]
[1779128103976,29.7,76373.55,0.08,0.1078,0.00021,5.60765]
[1779128103996,29.7,76373.55,0.08,0.1078,0.00021,5.60765]
[1779128104091,29.7,76367.98,0.08,0.10666,0.0002,5.56442]
[1779128104167,29.7,76367.98,0.08,0.10666,0.0002,5.56442]
[1779128105097,29.7,76353.44,0.08,0.10372,0.0002,5.45196]
[1779128105721,29.7,76353.44,0.08,0.10372,0.0002,5.45196]
[1779128105764,29.7,76353.44,0.08,0.10372,0.0002,5.45196]
[1779128106033,29.71,76350.54,0.08,0.10316,0.0002,5.43012]
[1779128106321,29.71,76350.54,0.08,0.10316,0.0002,5.43012]
[1779128106688,29.71,76350.54,0.08,0.10316,0.0002,5.43012]
[1779128106988,29.71,76341.36,0.08,0.10135,0.0002,5.36011]
[1779128108112,29.71,76341.36,0.08,0.10135,0.0002,5.36011]
[1779128108213,29.71,76334.69,0.08,0.10005,0.0002,5.30957]
[1779128113526,29.72,76335.85,0.08,0.10034,0.0002,5.32093]
[1779128113575,29.72,76327.24,0.08,0.09868,0.00019,5.25589]
[1779128118831,29.73,76332.19,0.08,0.09972,0.00019,5.29647]
[1779128118863,29.73,76339.14,0.08,0.10111,0.0002,5.35091]
[1779128124062,29.74,76340.61,0.08,0.10147,0.0002,5.3646]
[1779128124507,29.74,76340.61,0.08,0.10147,0.0002,5.3646]
[1779128124537,29.74,76340.61,0.08,0.10147,0.0002,5.3646]
[1779128124606,29.74,76343.94,0.08,0.10214,0.0002,5.39073]
[1779128125160,29.74,76343.94,0.08,0.10214,0.0002,5.39073]
[1779128125202,29.74,76343.94,0.08,0.10214,0.0002,5.39073]
[1779128125255,29.75,76349.25,0.08,0.10321,0.0002,5.43214]
[1779128126571,29.75,76349.25,0.08,0.10321,0.0002,5.43214]
[1779128126608,29.75,76349.25,0.08,0.10321,0.0002,5.43214]
[1779128126849,29.75,76349.25,0.08,0.10321,0.0002,5.43214]
[1779128126940,29.75,76349.25,0.08,0.10321,0.0002,5.43214]
[1779128126972,29.75,76349.25,0.08,0.10321,0.0002,5.43214]
[1779128127986,29.75,76353.36,0.08,0.10406,0.0002,5.46487]
[1779128128087,29.75,76362.88,0.08,0.106,0.0002,5.53925]
[1779128131917,29.76,76368.8,0.08,0.10715,0.00021,5.57931]
[1779128136598,29.77,76367.0,0.08,0.10683,0.0002,5.56726]
[1779128142362,29.78,76377.1,0.08,0.10898,0.00021,5.6485]
[1779128147397,29.78,76376.74,0.08,0.10892,0.00021,5.64622]
[1779128149111,29.78,76376.74,0.08,0.10892,0.00021,5.64622]
[1779128149687,29.78,76376.52,0.08,0.10888,0.00021,5.64471]
[1779128149788,29.78,76383.72,0.08,0.11038,0.00021,5.70096]
[1779128150315,29.78,76383.72,0.08,0.11038,0.00021,5.70096]
[1779128150621,29.78,76383.72,0.08,0.11038,0.00021,5.70096]
[1779128151010,29.78,76383.72,0.08,0.11038,0.00021,5.70096]
[1779128151064,29.78,76375.45,0.08,0.10867,0.00021,5.6369]
[1779128153770,29.78,76369.21,0.08,0.1074,0.00021,5.5888]
[1779128156464,29.79,76360.75,0.08,0.10568,0.0002,5.52355]
[1779128160149,29.79,76358.18,0.08,0.10518,0.0002,5.50441]
[1779128160173,29.79,76354.82,0.08,0.10451,0.0002,5.47877]
[1779128161068,29.79,76353.52,0.08,0.10427,0.0002,5.46941]
[1779128161978,29.79,76353.52,0.08,0.10427,0.0002,5.46941]
[1779128161987,29.79,76353.52,0.08,0.10427,0.0002,5.46941]
[1779128162026,29.79,76353.52,0.08,0.10427,0.0002,5.46941]
[1779128162079,29.79,76353.51,0.08,0.10427,0.0002,5.46969]
[1779128163164,29.79,76353.51,0.08,0.10427,0.0002,5.46969]
[1779128163176,29.79,76353.51,0.08,0.10427,0.0002,5.46969]
[1779128163243,29.79,76353.51,0.08,0.10427,0.0002,5.46969]
[1779128163279,29.79,76353.51,0.08,0.10427,0.0002,5.46969]
[1779128163308,29.79,76353.51,0.08,0.10427,0.0002,5.46969]
[1779128163513,29.79,76341.42,0.08,0.10188,0.0002,5.37715]
[1779128167903,29.8,76345.47,0.08,0.10272,0.0002,5.4097]
[1779128167993,29.8,76345.47,0.08,0.10272,0.0002,5.4097]
[1779128168094,29.8,76349.94,0.08,0.10363,0.0002,5.44496]
[1779128168425,29.8,76349.94,0.08,0.10363,0.0002,5.44496]
[1779128169291,29.8,76349.94,0.08,0.10363,0.0002,5.44496]
[1779128169900,29.8,76349.94,0.08,0.10363,0.0002,5.44496]
[1779128171388,29.8,76354.43,0.08,0.10455,0.0002,5.4803]
[1779128175469,29.81,76357.84,0.08,0.10528,0.0002,5.50799]
[1779128175596,29.81,76366.83,0.08,0.10712,0.0002,5.57831]
[1779128176887,29.81,76366.83,0.08,0.10712,0.0002,5.57831]
[1779128178269,29.82,76366.8,0.08,0.10715,0.0002,5.57932]
[1779128179358,29.82,76363.97,0.08,0.10659,0.0002,5.55798]
[1779128179539,29.82,76363.97,0.08,0.10659,0.0002,5.55798]
[1779128179626,29.82,76348.72,0.08,0.10353,0.0002,5.44094]
[1779128180638,29.82,76348.72,0.08,0.10353,0.0002,5.44094]
[1779128180654,29.82,76339.6,0.08,0.10173,0.0002,5.3714]
[1779128185669,29.83,76337.08,0.08,0.1013,0.0002,5.35455]
[1779128190704,29.84,76337.19,0.08,0.10138,0.0002,5.35794]
[1779128193857,29.84,76341.47,0.08,0.10211,0.0002,5.38303]
[1779128193934,29.84,76341.47,0.08,0.10211,0.0002,5.38303]
[1779128194074,29.84,76341.47,0.08,0.10211,0.0002,5.38303]
[1779128194111,29.84,76341.47,0.08,0.10211,0.0002,5.38303]
[1779128194127,29.84,76341.47,0.08,0.10211,0.0002,5.38303]
[1779128194385,29.84,76337.08,0.08,0.10127,0.0002,5.35041]
[1779128194809,29.84,76337.08,0.08,0.10127,0.0002,5.35041]
[1779128194858,29.84,76337.08,0.08,0.10127,0.0002,5.35041]
[1779128195015,29.84,76337.08,0.08,0.10127,0.0002,5.35041]
[1779128195085,29.84,76337.08,0.08,0.10127,0.0002,5.35041]
[1779128195116,29.85,76334.47,0.08,0.10077,0.0002,5.33069]
[1779128195794,29.85,76334.47,0.08,0.10077,0.0002,5.33069]
[1779128195829,29.85,76334.47,0.08,0.10077,0.0002,5.33069]
[1779128195915,29.85,76333.66,0.08,0.10061,0.0002,5.32473]
[1779128197093,29.85,76333.66,0.08,0.10061,0.0002,5.32473]
[1779128197129,29.85,76333.66,0.08,0.10061,0.0002,5.32473]
[1779128197186,29.85,76335.14,0.08,0.10091,0.0002,5.33624]
[1779128197446,29.85,76335.14,0.08,0.10091,0.0002,5.33624]
[1779128197844,29.85,76335.14,0.08,0.10091,0.0002,5.33624]
[1779128197877,29.85,76335.14,0.08,0.10091,0.0002,5.33624]
[1779128197900,29.85,76334.72,0.08,0.10083,0.0002,5.33338]
[1779128199902,29.85,76334.72,0.08,0.10083,0.0002,5.33338]
[1779128200102,29.85,76332.77,0.08,0.10047,0.0002,5.31921]
[1779128200845,29.85,76332.77,0.08,0.10047,0.0002,5.31921]
[1779128200881,29.85,76332.77,0.08,0.10047,0.0002,5.31921]
[1779128200946,29.85,76327.58,0.08,0.09947,0.00019,5.27998]
[1779128202100,29.85,76319.49,0.08,0.09792,0.00019,5.21901]
[1779128204709,29.85,76315.91,0.08,0.09724,0.00019,5.19237]
[1779128204718,29.85,76315.91,0.08,0.09724,0.00019,5.19237]
[1779128205156,29.86,76310.41,0.08,0.09623,0.00019,5.15217]
[1779128207140,29.86,76304.35,0.08,0.09511,0.00019,5.10775]
[1779128208057,29.86,76304.35,0.08,0.09511,0.00019,5.10775]
[1779128208206,29.86,76299.04,0.08,0.09413,0.00019,5.06863]
[1779128210749,29.87,76296.09,0.08,0.09362,0.00019,5.04797]
[1779128211411,29.87,76296.09,0.08,0.09364,0.00019,5.04867]
[1779128211861,29.87,76296.64,0.08,0.09376,0.00019,5.05345]
[1779128212863,29.87,76307.19,0.08,0.09573,0.00019,5.13232]
[1779128213870,29.88,76321.09,0.08,0.09842,0.00019,5.23869]
[1779128217899,29.91,76308.57,0.08,0.09626,0.00019,5.1534]
[1779128222936,29.92,76303.5,0.08,0.09537,0.00019,5.11807]
[1779128224948,29.92,76310.93,0.08,0.0968,0.00019,5.17493]
[1779128230073,29.93,76309.75,0.08,0.09663,0.00019,5.16799]
[1779128233782,29.93,76310.47,0.08,0.09681,0.00019,5.17492]
[1779128233847,29.93,76310.47,0.08,0.09681,0.00019,5.17492]
[1779128233914,29.93,76310.47,0.08,0.09681,0.00019,5.17492]
[1779128236025,29.94,76324.71,0.08,0.09958,0.00019,5.28409]
[1779128240053,29.94,76331.54,0.08,0.10094,0.0002,5.33721]
[1779128245089,29.95,76334.48,0.08,0.10158,0.0002,5.36211]
[1779128250125,29.96,76335.11,0.08,0.10177,0.0002,5.3694]
[1779128251131,29.96,76329.32,0.08,0.1005,0.00019,5.31696]
[1779128255896,29.96,76332.39,0.08,0.10112,0.0002,5.34115]
[1779128257597,29.97,76334.09,0.08,0.10147,0.0002,5.3545]
[1779128258181,29.97,76339.92,0.08,0.10263,0.0002,5.39948]
[1779128259188,29.97,76346.04,0.08,0.10386,0.0002,5.44674]
[1779128264224,29.98,76341.57,0.08,0.10302,0.0002,5.41433]
[1779128266239,29.98,76331.94,0.08,0.10113,0.0002,5.34146]
[1779128267898,29.98,76332.66,0.08,0.10128,0.0002,5.34717]
[1779128273287,29.98,76337.79,0.08,0.10232,0.0002,5.38744]
[1779128278326,29.99,76340.4,0.08,0.10287,0.0002,5.4085]
[1779128283359,29.99,76335.58,0.08,0.10195,0.0002,5.37303]
[1779128286495,29.99,76332.78,0.08,0.10142,0.0002,5.35242]
[1779128286794,29.99,76331.02,0.08,0.10108,0.0002,5.33942]
[1779128288408,30.0,76320.43,0.08,0.09905,0.00019,5.25994]
[1779128292337,30.0,76317.45,0.08,0.09851,0.00019,5.23872]
[1779128292438,30.0,76312.22,0.08,0.09752,0.00019,5.19981]
[1779128295327,30.0,76308.63,0.08,0.09686,0.00019,5.17381]
[1779128300491,30.01,76302.37,0.08,0.09575,0.00019,5.1299]
[1779128305526,30.02,76301.3,0.08,0.09562,0.00019,5.12443]
[1779128307529,30.03,76301.28,0.08,0.09563,0.00019,5.12477]
[1779128307563,30.03,76305.91,0.08,0.09651,0.00019,5.15985]
[1779128308489,30.03,76305.91,0.08,0.09651,0.00019,5.15985]
[1779128308590,30.03,76300.49,0.08,0.0955,0.00019,5.11985]
[1779128311568,30.03,76296.15,0.08,0.09459,0.00019,5.0805]
[1779128316603,30.04,76295.89,0.08,0.09461,0.00019,5.08127]
[1779128320631,30.05,76302.97,0.08,0.09599,0.00019,5.13623]
[1779128325848,30.06,76304.2,0.08,0.09628,0.00019,5.14747]
[1779128328694,30.06,76292.42,0.08,0.09413,0.00019,5.06188]
[1779128334007,30.07,76291.55,0.08,0.09403,0.00018,5.05785]
[1779128334035,30.08,76293.49,0.08,0.09442,0.00019,5.07343]
[1779128338075,30.08,76294.65,0.08,0.09466,0.00019,5.08319]
[1779128338176,30.08,76292.74,0.08,0.09434,0.00019,5.07016]
[1779128344170,30.09,76289.71,0.08,0.09384,0.00018,5.05006]
[1779128344269,30.1,76290.56,0.08,0.09402,0.00018,5.05756]
[1779128348232,30.1,76289.42,0.08,0.09384,0.00018,5.05029]
[1779128348292,30.1,76288.58,0.08,0.09372,0.00018,5.04528]
[1779128348907,30.1,76288.58,0.08,0.09372,0.00018,5.04528]
[1779128348928,30.1,76284.32,0.08,0.09293,0.00018,5.01383]
[1779128350849,30.11,76271.28,0.08,0.0906,0.00018,4.91933]
[1779128353870,30.14,76265.57,0.08,0.08981,0.00018,4.88695]
[1779128358702,30.25,76261.17,0.08,0.08979,0.00018,4.88614]
[1779128359932,30.27,76271.62,0.08,0.09187,0.00018,4.97043]
[1779128364952,30.28,76276.12,0.08,0.09276,0.00018,5.0065]
[1779128366581,30.29,76275.81,0.08,0.09272,0.00018,5.00486]
[1779128372003,30.3,76270.25,0.08,0.09169,0.00018,4.96025]
[1779128377036,30.33,76273.14,0.08,0.09245,0.00018,4.99078]
[1779128382073,30.34,76272.76,0.08,0.09244,0.00018,4.99044]
[1779128384092,30.35,76280.32,0.08,0.09386,0.00018,5.04748]
[1779128386305,30.35,76281.01,0.08,0.09401,0.00018,5.05314]
[1779128386344,30.35,76284.68,0.08,0.0947,0.00018,5.08068]
[1779128387057,30.35,76284.68,0.08,0.0947,0.00018,5.08068]
[1779128387149,30.35,76291.89,0.08,0.09605,0.00019,5.1344]
[1779128393156,30.36,76294.94,0.08,0.09668,0.00019,5.15966]
[1779128396177,30.37,76288.75,0.08,0.09557,0.00019,5.11537]
[1779128398884,30.37,76288.33,0.08,0.09551,0.00019,5.11329]
[1779128399198,30.37,76282.27,0.08,0.09441,0.00018,5.06926]
[1779128402219,30.38,76281.34,0.08,0.09428,0.00018,5.06419]
[1779128403226,30.38,76281.5,0.08,0.09433,0.00018,5.06595]
[1779128405240,30.39,76274.94,0.08,0.09316,0.00018,5.01915]
[1779128407038,30.39,76277.27,0.08,0.0936,0.00018,5.03683]
[1779128407253,30.39,76276.99,0.08,0.09357,0.00018,5.03541]
[1779128412288,30.4,76280.31,0.08,0.09424,0.00018,5.06253]
[1779128414303,30.4,76286.2,0.08,0.09536,0.00018,5.10684]
[1779128419337,30.41,76289.98,0.08,0.09612,0.00019,5.13726]
[1779128421327,30.41,76290.32,0.08,0.0962,0.00019,5.14026]
[1779128421428,30.42,76298.13,0.08,0.09767,0.00019,5.1985]
[1779128423367,30.42,76303.91,0.08,0.09879,0.00019,5.24229]
[1779128428402,30.43,76300.84,0.08,0.09825,0.00019,5.2211]
[1779128430927,30.43,76300.75,0.08,0.09825,0.00019,5.22111]
[1779128432435,30.43,76287.86,0.08,0.09571,0.00019,5.11796]
[1779128434317,30.43,76285.71,0.08,0.09533,0.00018,5.10262]
[1779128435450,30.43,76293.71,0.08,0.09684,0.00019,5.16256]
[1779128435478,30.43,76293.71,0.08,0.09684,0.00019,5.16256]
[1779128439355,30.44,76299.82,0.08,0.09802,0.00019,5.20891]
[1779128442273,30.44,76301.51,0.08,0.09835,0.00019,5.22212]
[1779128442826,30.44,76293.87,0.08,0.09693,0.00019,5.16623]
[1779128443609,30.44,76293.87,0.08,0.09693,0.00019,5.16623]
[1779128443630,30.44,76287.59,0.08,0.09577,0.00019,5.12023]
[1779128444836,30.44,76287.59,0.08,0.09577,0.00019,5.12023]
[1779128444900,30.44,76287.59,0.08,0.09577,0.00019,5.12023]
[1779128445440,30.44,76287.59,0.08,0.09577,0.00019,5.12023]
[1779128444919,30.45,76282.24,0.08,0.09479,0.00018,5.0813]
[1779128448585,30.45,76278.45,0.08,0.09413,0.00018,5.05484]
[1779128448624,30.45,76266.43,0.08,0.09196,0.00018,4.96765]
[1779128453833,30.46,76266.42,0.08,0.09202,0.00018,4.97014]
[1779128454084,30.46,76266.42,0.08,0.09202,0.00018,4.97014]
[1779128454136,30.46,76253.12,0.08,0.08966,0.00018,4.87436]
[1779128455296,30.46,76253.12,0.08,0.08966,0.00018,4.87436]
[1779128455340,30.46,76253.12,0.08,0.08966,0.00018,4.87436]
[1779128455381,30.47,76244.72,0.08,0.08821,0.00017,4.81503]
[1779128455719,30.47,76244.72,0.08,0.08821,0.00017,4.81503]
[1779128455813,30.47,76239.78,0.08,0.08735,0.00017,4.77971]
[1779128458944,30.49,76238.23,0.08,0.08722,0.00017,4.77431]
[1779128458995,30.49,76238.23,0.08,0.08722,0.00017,4.77431]
[1779128459086,30.49,76232.48,0.08,0.08625,0.00017,4.7339]
[1779128460568,30.5,76231.83,0.08,0.08626,0.00017,4.73457]
[1779128461362,30.51,76220.47,0.08,0.08434,0.00017,4.6544]
[1779128462460,30.53,76226.07,0.08,0.08545,0.00017,4.70068]
[1779128463504,30.56,76239.0,0.08,0.08789,0.00017,4.80148]
[1779128468518,30.58,76240.12,0.08,0.08822,0.00017,4.8149]
[1779128469495,30.58,76245.71,0.08,0.08921,0.00018,4.85542]
[1779128474507,30.58,76246.47,0.08,0.08934,0.00018,4.86107]
[1779128477564,30.58,76241.35,0.08,0.08846,0.00017,4.8249]
[1779128480486,30.59,76247.47,0.08,0.08956,0.00018,4.86995]
[1779128480778,30.59,76247.47,0.08,0.08956,0.00018,4.86995]
[1779128480802,30.59,76247.47,0.08,0.08956,0.00018,4.86995]
[1779128480843,30.59,76255.76,0.08,0.09103,0.00018,4.92955]
[1779128484285,30.59,76261.75,0.08,0.09215,0.00018,4.97485]
[1779128485335,30.6,76267.48,0.08,0.0932,0.00018,5.01699]
[1779128486424,30.6,76267.48,0.08,0.0932,0.00018,5.01699]
[1779128486460,30.6,76267.48,0.08,0.0932,0.00018,5.01699]
[1779128486498,30.6,76267.48,0.08,0.0932,0.00018,5.01699]
[1779128486518,30.6,76267.48,0.08,0.0932,0.00018,5.01699]
[1779128487033,30.6,76270.36,0.08,0.09373,0.00018,5.03846]
[1779128487062,30.6,76270.71,0.08,0.09379,0.00018,5.04101]
[1779128490883,30.6,76264.86,0.08,0.09279,0.00018,5.00057]
[1779128492458,30.6,76264.86,0.08,0.09279,0.00018,5.00057]
[1779128492474,30.6,76264.86,0.08,0.09279,0.00018,5.00057]
[1779128492482,30.61,76257.19,0.08,0.09131,0.00018,4.93784]
[1779128494470,30.61,76257.19,0.08,0.09131,0.00018,4.93784]
[1779128494513,30.61,76257.19,0.08,0.09131,0.00018,4.93784]
[1779128494486,30.61,76259.36,0.08,0.0917,0.00018,4.95389]
[1779128496497,30.61,76259.36,0.08,0.0917,0.00018,4.95389]
[1779128496802,30.61,76264.34,0.08,0.0926,0.00018,4.9901]
[1779128496820,30.61,76264.34,0.08,0.0926,0.00018,4.9901]
[1779128497502,30.61,76272.83,0.08,0.09415,0.00018,5.05201]
[1779128498543,30.61,76272.83,0.08,0.09415,0.00018,5.05201]
[1779128498550,30.61,76272.83,0.08,0.09415,0.00018,5.05201]
[1779128498562,30.61,76272.83,0.08,0.09415,0.00018,5.05201]
[1779128499956,30.62,76277.34,0.08,0.095,0.00018,5.0859]
[1779128499967,30.62,76277.34,0.08,0.095,0.00018,5.0859]
[1779128500572,30.62,76277.34,0.08,0.095,0.00018,5.0859]
[1779128500640,30.62,76279.57,0.08,0.09541,0.00018,5.1022]
[1779128500953,30.62,76279.57,0.08,0.09541,0.00018,5.10221]
[1779128502601,30.62,76279.88,0.08,0.09546,0.00018,5.10446]
[1779128503535,30.62,76273.78,0.08,0.09436,0.00018,5.06042]
[1779128506551,30.62,76279.31,0.08,0.09541,0.00018,5.10235]
[1779128508727,30.63,76280.68,0.08,0.09569,0.00018,5.1133]
[1779128508735,30.63,76280.68,0.08,0.09569,0.00018,5.1133]
[1779128510752,30.63,76278.7,0.08,0.09535,0.00018,5.09974]
[1779128510763,30.63,76278.7,0.08,0.09535,0.00018,5.09974]
[1779128511267,30.63,76278.7,0.08,0.09535,0.00018,5.09974]
[1779128511309,30.63,76278.7,0.08,0.09535,0.00018,5.09974]
[1779128512823,30.63,76273.92,0.08,0.09449,0.00018,5.06585]
[1779128512840,30.63,76273.92,0.08,0.09449,0.00018,5.06585]
[1779128512908,30.63,76273.92,0.08,0.09449,0.00018,5.06585]
[1779128513317,30.63,76273.92,0.08,0.09449,0.00018,5.06585]
[1779128513351,30.63,76273.92,0.08,0.09449,0.00018,5.06585]
[1779128513393,30.63,76275.58,0.08,0.09481,0.00018,5.07848]
[1779128514871,30.63,76275.58,0.08,0.09481,0.00018,5.07848]
[1779128515570,30.63,76281.5,0.08,0.0959,0.00018,5.12181]
[1779128517708,30.63,76283.28,0.08,0.09623,0.00019,5.13478]
[1779128517791,30.63,76283.28,0.08,0.09623,0.00019,5.13478]
[1779128518938,30.63,76283.53,0.08,0.09627,0.00019,5.13657]
[1779128518944,30.63,76283.53,0.08,0.09627,0.00019,5.13657]
[1779128518969,30.63,76283.53,0.08,0.09627,0.00019,5.13657]
[1779128519084,30.63,76283.53,0.08,0.09627,0.00019,5.13657]
[1779128520397,30.63,76283.53,0.08,0.09627,0.00019,5.13657]
[1779128520429,30.63,76283.53,0.08,0.09627,0.00019,5.13657]
[1779128520446,30.63,76283.53,0.08,0.09627,0.00019,5.13657]
[1779128520490,30.63,76283.53,0.08,0.09627,0.00019,5.13657]
[1779128520970,30.63,76283.26,0.08,0.09622,0.00019,5.13451]
[1779128521018,30.63,76283.26,0.08,0.09622,0.00019,5.13451]
[1779128521098,30.63,76283.26,0.08,0.09622,0.00019,5.13451]
[1779128522983,30.63,76286.03,0.08,0.09674,0.00019,5.15478]
[1779128523006,30.63,76286.03,0.08,0.09674,0.00019,5.15478]
[1779128523115,30.63,76286.8,0.08,0.09688,0.00019,5.16036]
[1779128525041,30.63,76288.15,0.08,0.09713,0.00019,5.17031]
[1779128525071,30.63,76288.15,0.08,0.09713,0.00019,5.17031]
[1779128525084,30.63,76288.15,0.08,0.09713,0.00019,5.17031]
[1779128525126,30.63,76288.15,0.08,0.09713,0.00019,5.17031]
[1779128527066,30.64,76292.83,0.08,0.09802,0.00019,5.20542]
[1779128527106,30.64,76292.83,0.08,0.09802,0.00019,5.20542]
[1779128527134,30.64,76292.83,0.08,0.09802,0.00019,5.20542]
[1779128527167,30.64,76293.4,0.08,0.09814,0.00019,5.21025]
[1779128529107,30.64,76293.4,0.08,0.09814,0.00019,5.21025]
[1779128529549,30.64,76292.54,0.08,0.098,0.00019,5.20454]
[1779128532600,30.64,76300.26,0.08,0.09948,0.00019,5.26243]
[1779128537613,30.65,76304.46,0.08,0.1003,0.00019,5.29437]
[1779128539285,30.65,76304.13,0.08,0.10024,0.00019,5.29222]
[1779128539308,30.65,76304.13,0.08,0.10024,0.00019,5.29222]
[1779128540223,30.65,76301.87,0.08,0.09982,0.00019,5.27563]
[1779128540247,30.65,76301.87,0.08,0.09982,0.00019,5.27563]
[1779128540478,30.65,76296.15,0.08,0.09874,0.00019,5.23353]
[1779128541333,30.65,76296.15,0.08,0.09874,0.00019,5.23353]
[1779128541573,30.65,76293.4,0.08,0.09823,0.00019,5.21349]
[1779128543330,30.65,76292.42,0.08,0.09805,0.00019,5.20653]
[1779128543338,30.65,76292.42,0.08,0.09805,0.00019,5.20653]
[1779128543344,30.65,76292.42,0.08,0.09805,0.00019,5.20653]
[1779128545363,30.65,76293.88,0.08,0.09834,0.00019,5.21783]
[1779128545401,30.65,76293.88,0.08,0.09834,0.00019,5.21783]
[1779128545502,30.65,76296.26,0.08,0.09879,0.00019,5.23562]
[1779128547390,30.65,76296.26,0.08,0.0988,0.00019,5.23585]
[1779128547624,30.65,76292.16,0.08,0.09803,0.00019,5.20586]
[1779128549428,30.66,76290.87,0.08,0.0978,0.00019,5.19664]
[1779128549516,30.66,76290.83,0.08,0.0978,0.00019,5.19663]
[1779128551455,30.66,76290.83,0.08,0.09781,0.00019,5.19692]
[1779128551556,30.66,76292.47,0.08,0.09798,0.00019,5.20071]
[1779128553520,30.66,76288.98,0.08,0.09734,0.00019,5.17531]
[1779128553525,30.66,76288.98,0.08,0.09734,0.00019,5.17531]
[1779128553530,30.66,76288.98,0.08,0.09734,0.00019,5.17531]
[1779128553553,30.66,76288.98,0.08,0.09734,0.00019,5.17531]
[1779128553581,30.66,76288.98,0.08,0.09734,0.00019,5.17531]
[1779128553593,30.66,76281.93,0.08,0.09604,0.00018,5.12394]
[1779128555549,30.66,76281.4,0.08,0.09595,0.00018,5.12045]
[1779128555594,30.66,76281.4,0.08,0.09595,0.00018,5.12045]
[1779128555593,30.66,76276.57,0.08,0.09506,0.00018,5.08516]
[1779128557578,30.66,76276.57,0.08,0.09506,0.00018,5.08514]
[1779128558593,30.66,76279.61,0.08,0.09564,0.00018,5.10818]
[1779128561629,30.67,76284.67,0.08,0.09659,0.00019,5.14599]
[1779128561646,30.67,76285.98,0.08,0.09684,0.00019,5.15558]
[1779128561707,30.67,76285.98,0.08,0.09684,0.00019,5.15558]
[1779128563665,30.67,76286.55,0.08,0.09696,0.00019,5.16045]
[1779128563712,30.67,76286.55,0.08,0.09696,0.00019,5.16045]
[1779128563726,30.67,76286.55,0.08,0.09696,0.00019,5.16045]
[1779128563768,30.67,76286.55,0.08,0.09696,0.00019,5.16045]
[1779128565649,30.67,76286.95,0.08,0.09705,0.00019,5.16407]
[1779128565712,30.67,76286.95,0.08,0.09705,0.00019,5.16407]
[1779128565724,30.67,76286.95,0.08,0.09705,0.00019,5.16407]
[1779128565757,30.67,76286.95,0.08,0.09705,0.00019,5.16407]
[1779128566419,30.67,76287.64,0.08,0.09719,0.00019,5.16946]
[1779128567727,30.67,76292.52,0.08,0.09811,0.00019,5.2056]
[1779128567765,30.67,76292.52,0.08,0.09811,0.00019,5.2056]
[1779128568433,30.68,76293.36,0.08,0.09827,0.00019,5.21205]
[1779128569752,30.68,76291.6,0.08,0.09795,0.00019,5.19938]
[1779128570646,30.68,76293.19,0.08,0.09825,0.00019,5.21135]
[1779128573822,30.68,76292.71,0.08,0.09818,0.00019,5.20859]
[1779128573838,30.68,76292.71,0.08,0.09818,0.00019,5.20859]
[1779128574477,30.68,76292.71,0.08,0.09819,0.00019,5.20885]
[1779128575834,30.68,76290.4,0.08,0.09777,0.00019,5.19212]
[1779128576651,30.68,76289.57,0.08,0.09762,0.00019,5.1863]
[1779128580938,30.69,76287.08,0.08,0.09718,0.00019,5.16921]
[1779128580951,30.69,76287.08,0.08,0.09718,0.00019,5.16921]
[1779128580981,30.69,76287.08,0.08,0.09718,0.00019,5.16921]
[1779128581021,30.69,76287.08,0.08,0.09718,0.00019,5.16921]
[1779128581527,30.69,76286.78,0.08,0.09714,0.00019,5.1673]
[1779128581961,30.69,76286.78,0.08,0.09714,0.00019,5.1673]
[1779128581993,30.69,76286.78,0.08,0.09714,0.00019,5.1673]
[1779128582531,30.69,76277.59,0.08,0.09543,0.00018,5.10002]
[1779128583995,30.69,76278.28,0.08,0.09556,0.00018,5.10512]
[1779128584633,30.69,76278.75,0.08,0.09565,0.00018,5.10862]
[1779128588029,30.69,76278.89,0.08,0.09569,0.00018,5.11017]
[1779128588032,30.69,76278.89,0.08,0.09569,0.00018,5.11017]
[1779128588063,30.69,76278.89,0.08,0.09569,0.00018,5.11017]
[1779128588637,30.69,76271.24,0.08,0.0943,0.00018,5.05486]
[1779128590094,30.69,76271.09,0.08,0.09427,0.00018,5.05387]
[1779128590101,30.69,76271.09,0.08,0.09427,0.00018,5.05387]
[1779128592116,30.7,76271.05,0.08,0.09429,0.00018,5.05456]
[1779128592164,30.7,76271.05,0.08,0.09429,0.00018,5.05456]
[1779128592601,30.7,76270.69,0.08,0.09424,0.00018,5.05244]
[1779128593034,30.7,76270.69,0.08,0.09424,0.00018,5.05244]
[1779128593136,30.7,76270.69,0.08,0.09424,0.00018,5.05244]
[1779128593608,30.7,76271.59,0.08,0.09442,0.00018,5.05948]
[1779128594171,30.7,76271.59,0.08,0.09442,0.00018,5.05948]
[1779128594618,30.7,76265.33,0.08,0.09329,0.00018,5.01455]
[1779128598225,30.7,76265.57,0.08,0.09334,0.00018,5.01653]
[1779128598258,30.7,76265.57,0.08,0.09334,0.00018,5.01653]
[1779128598643,30.7,76265.57,0.08,0.09334,0.00018,5.01662]
[1779128599809,30.7,76269.01,0.08,0.09397,0.00018,5.04164]
[1779128599862,30.7,76269.01,0.08,0.09397,0.00018,5.04164]
[1779128600270,30.7,76269.01,0.08,0.09397,0.00018,5.04164]
[1779128600319,30.7,76269.01,0.08,0.09397,0.00018,5.04164]
[1779128600659,30.7,76274.12,0.08,0.09491,0.00018,5.07896]
[1779128601667,30.7,76279.6,0.08,0.09592,0.00018,5.11938]
[1779128604320,30.71,76279.95,0.08,0.096,0.00018,5.12226]
[1779128604364,30.71,76279.95,0.08,0.096,0.00018,5.12226]
[1779128604420,30.7,76280.18,0.08,0.09604,0.00018,5.12387]
[1779128605483,30.7,76280.18,0.08,0.09604,0.00018,5.12387]
[1779128605499,30.7,76280.18,0.08,0.09604,0.00018,5.12387]
[1779128605584,30.7,76280.18,0.08,0.09604,0.00018,5.12381]
[1779128606199,30.7,76280.18,0.08,0.09604,0.00018,5.12381]
[1779128606261,30.7,76280.18,0.08,0.09604,0.00018,5.12381]
[1779128606413,30.7,76280.19,0.08,0.09604,0.00018,5.12382]
[1779128608713,30.7,76268.8,0.08,0.09395,0.00018,5.04079]
[1779128610433,30.7,76268.8,0.08,0.09395,0.00018,5.04079]
[1779128610471,30.7,76268.8,0.08,0.09395,0.00018,5.04079]
[1779128610534,30.7,76263.73,0.08,0.09303,0.00018,5.00422]
[1779128612484,30.7,76263.73,0.08,0.09303,0.00018,5.00422]
[1779128612512,30.7,76263.73,0.08,0.09303,0.00018,5.00422]
[1779128612569,30.71,76260.71,0.08,0.09236,0.00018,4.97416]
[1779128614505,30.71,76260.71,0.08,0.09236,0.00018,4.97416]
[1779128614595,30.71,76256.15,0.08,0.09155,0.00018,4.94165]
[1779128616669,30.71,76250.53,0.08,0.09057,0.00018,4.9017]
[1779128618142,30.71,76248.1,0.08,0.09014,0.00018,4.88452]
[1779128618171,30.71,76248.1,0.08,0.09014,0.00018,4.88452]
[1779128618194,30.71,76248.1,0.08,0.09014,0.00018,4.88452]
[1779128618227,30.71,76248.1,0.08,0.09014,0.00018,4.88452]
[1779128618298,30.71,76248.1,0.08,0.09014,0.00018,4.88452]
[1779128618317,30.71,76248.1,0.08,0.09014,0.00018,4.88452]
[1779128618624,30.71,76247.47,0.08,0.09004,0.00018,4.88027]
[1779128619694,30.71,76241.86,0.08,0.08906,0.00017,4.84046]
[1779128620023,30.71,76241.86,0.08,0.08906,0.00017,4.84046]
[1779128620042,30.71,76241.86,0.08,0.08906,0.00017,4.84046]
[1779128620058,30.71,76241.86,0.08,0.08906,0.00017,4.84046]
[1779128620065,30.71,76241.86,0.08,0.08906,0.00017,4.84046]
[1779128620099,30.71,76241.86,0.08,0.08906,0.00017,4.84046]
[1779128620599,30.71,76241.86,0.08,0.08906,0.00017,4.84046]
[1779128620616,30.71,76241.86,0.08,0.08906,0.00017,4.84046]
[1779128620629,30.71,76241.86,0.08,0.08906,0.00017,4.84046]
[1779128620657,30.71,76241.86,0.08,0.08906,0.00017,4.84046]
[1779128620694,30.71,76241.83,0.08,0.08906,0.00017,4.84055]
[1779128622634,30.71,76241.83,0.08,0.08906,0.00017,4.84055]
[1779128622641,30.71,76241.83,0.08,0.08906,0.00017,4.84055]
[1779128623677,30.71,76238.9,0.08,0.08858,0.00017,4.82063]
[1779128624653,30.71,76238.9,0.08,0.08858,0.00017,4.82063]
[1779128624666,30.71,76238.9,0.08,0.08858,0.00017,4.82063]
[1779128624671,30.71,76238.9,0.08,0.08858,0.00017,4.82063]
[1779128624710,30.72,76239.0,0.08,0.0886,0.00017,4.82168]
[1779128625672,30.72,76239.43,0.08,0.08869,0.00017,4.82507]
[1779128626715,30.72,76240.66,0.08,0.08891,0.00017,4.83416]
[1779128626720,30.72,76240.66,0.08,0.08891,0.00017,4.83416]
[1779128626748,30.72,76240.66,0.08,0.08891,0.00017,4.83416]
[1779128626763,30.72,76240.66,0.08,0.08891,0.00017,4.83416]
[1779128627635,30.72,76240.99,0.08,0.08897,0.00017,4.83683]
[1779128628355,30.72,76240.99,0.08,0.08897,0.00017,4.83683]
[1779128628376,30.72,76240.99,0.08,0.08897,0.00017,4.83683]
[1779128628378,30.72,76240.99,0.08,0.08897,0.00017,4.83683]
[1779128628417,30.72,76240.99,0.08,0.08897,0.00017,4.83683]
[1779128628449,30.72,76240.99,0.08,0.08897,0.00017,4.83683]
[1779128628456,30.72,76241.54,0.08,0.08908,0.00017,4.84105]
[1779128628722,30.72,76241.54,0.08,0.08908,0.00017,4.84105]
[1779128628728,30.72,76241.54,0.08,0.08908,0.00017,4.84105]
[1779128628758,30.72,76241.54,0.08,0.08908,0.00017,4.84105]
[1779128628854,30.72,76241.54,0.08,0.08908,0.00017,4.84105]
[1779128630744,30.72,76242.35,0.08,0.08923,0.00017,4.84713]
[1779128630752,30.72,76242.35,0.08,0.08923,0.00017,4.84713]
[1779128630774,30.72,76242.35,0.08,0.08923,0.00017,4.84713]
[1779128630867,30.72,76241.5,0.08,0.08908,0.00017,4.84136]
[1779128632787,30.72,76241.84,0.08,0.08915,0.00017,4.84408]
[1779128632795,30.72,76241.84,0.08,0.08915,0.00017,4.84408]
[1779128632823,30.72,76241.84,0.08,0.08915,0.00017,4.84408]
[1779128632882,30.72,76241.31,0.08,0.08907,0.00017,4.8406]
[1779128634792,30.73,76242.57,0.08,0.08929,0.00017,4.84988]
[1779128634803,30.73,76242.57,0.08,0.08929,0.00017,4.84988]
[1779128634858,30.73,76242.57,0.08,0.08929,0.00017,4.84988]
[1779128635652,30.73,76248.63,0.08,0.09037,0.00018,4.89368]
[1779128636860,30.73,76248.63,0.08,0.09038,0.00018,4.89389]
[1779128636871,30.73,76248.63,0.08,0.09038,0.00018,4.89389]
[1779128636899,30.73,76248.63,0.08,0.09038,0.00018,4.89389]
[1779128636925,30.73,76248.63,0.08,0.09038,0.00018,4.89389]
[1779128636937,30.73,76247.77,0.08,0.09022,0.00018,4.88774]
[1779128638867,30.73,76247.77,0.08,0.09023,0.00018,4.88795]
[1779128638872,30.73,76247.77,0.08,0.09023,0.00018,4.88795]
[1779128639670,30.73,76247.81,0.08,0.09025,0.00018,4.88866]
[1779128640894,30.73,76246.56,0.08,0.09003,0.00018,4.87993]
[1779128640915,30.73,76246.56,0.08,0.09003,0.00018,4.87993]
[1779128642700,30.73,76240.32,0.08,0.08895,0.00017,4.83584]
[1779128644964,30.73,76237.28,0.08,0.08844,0.00017,4.81483]
[1779128644966,30.73,76237.28,0.08,0.08844,0.00017,4.81483]
[1779128645006,30.73,76237.28,0.08,0.08844,0.00017,4.81483]
[1779128645022,30.73,76237.28,0.08,0.08844,0.00017,4.81483]
[1779128647004,30.74,76237.2,0.08,0.08844,0.00017,4.8149]
[1779128647027,30.74,76237.2,0.08,0.08844,0.00017,4.8149]
[1779128647039,30.74,76237.2,0.08,0.08844,0.00017,4.8149]
[1779128652067,30.74,76239.09,0.08,0.0888,0.00017,4.82989]
[1779128653092,30.74,76239.64,0.08,0.08891,0.00017,4.8341]
[1779128653122,30.74,76239.64,0.08,0.08891,0.00017,4.8341]
[1779128653189,30.74,76240.42,0.08,0.08904,0.00017,4.83965]
[1779128655141,30.74,76240.42,0.08,0.08905,0.00017,4.83994]
[1779128655185,30.74,76240.42,0.08,0.08905,0.00017,4.83994]
[1779128655430,30.75,76239.48,0.08,0.0889,0.00017,4.8338]
[1779128657175,30.75,76239.48,0.08,0.0889,0.00017,4.8338]
[1779128657707,30.75,76239.7,0.08,0.08895,0.00017,4.83594]
[1779128662719,30.75,76242.06,0.08,0.08939,0.00017,4.85381]
[1779128663261,30.75,76241.61,0.08,0.08932,0.00017,4.85086]
[1779128663264,30.75,76241.61,0.08,0.08932,0.00017,4.85086]
[1779128663323,30.75,76241.61,0.08,0.08932,0.00017,4.85086]
[1779128663376,30.75,76242.54,0.08,0.08948,0.00018,4.85749]
[1779128665199,30.75,76242.54,0.08,0.08949,0.00018,4.85775]
[1779128665237,30.75,76242.54,0.08,0.08949,0.00018,4.85775]
[1779128665259,30.75,76242.54,0.08,0.08949,0.00018,4.85775]
[1779128665287,30.75,76242.54,0.08,0.08949,0.00018,4.85775]
[1779128665316,30.75,76242.54,0.08,0.08949,0.00018,4.85775]
[1779128665385,30.75,76242.54,0.08,0.08949,0.00018,4.85775]
[1779128665407,30.75,76242.54,0.08,0.08949,0.00018,4.85775]
[1779128665436,30.75,76242.54,0.08,0.08949,0.00018,4.85775]
[1779128667347,30.76,76244.63,0.08,0.08987,0.00018,4.87311]
[1779128667378,30.76,76244.63,0.08,0.08987,0.00018,4.87311]
[1779128667446,30.76,76251.73,0.08,0.09115,0.00018,4.92526]
[1779128669388,30.76,76251.58,0.08,0.09113,0.00018,4.92418]
[1779128669392,30.76,76251.58,0.08,0.09113,0.00018,4.92418]
[1779128669427,30.76,76251.58,0.08,0.09113,0.00018,4.92418]
[1779128669437,30.76,76251.58,0.08,0.09113,0.00018,4.92418]
[1779128669455,30.76,76251.58,0.08,0.09113,0.00018,4.92418]
[1779128669489,30.76,76251.95,0.08,0.09122,0.00018,4.92807]
[1779128671420,30.76,76251.95,0.08,0.09122,0.00018,4.92807]
[1779128671438,30.76,76251.95,0.08,0.09122,0.00018,4.92807]
[1779128671462,30.76,76251.95,0.08,0.09122,0.00018,4.92807]
[1779128671490,30.76,76251.95,0.08,0.09122,0.00018,4.92807]
[1779128671515,30.77,76253.73,0.08,0.09141,0.00018,4.93268]
[1779128673456,30.77,76253.73,0.08,0.09141,0.00018,4.93268]
[1779128673465,30.77,76253.73,0.08,0.09141,0.00018,4.93268]
[1779128673662,30.77,76253.72,0.08,0.09141,0.00018,4.93287]
[1779128675473,30.77,76255.24,0.08,0.09169,0.00018,4.94392]
[1779128675481,30.77,76255.24,0.08,0.09169,0.00018,4.94392]
[1779128675487,30.77,76255.24,0.08,0.09169,0.00018,4.94392]
[1779128677483,30.77,76256.5,0.08,0.09192,0.00018,4.95323]
[1779128677503,30.77,76256.5,0.08,0.09192,0.00018,4.95323]
[1779128677508,30.77,76256.5,0.08,0.09192,0.00018,4.95323]
[1779128677581,30.77,76256.5,0.08,0.09192,0.00018,4.95323]
[1779128677682,30.77,76256.21,0.08,0.09187,0.00018,4.95126]
[1779128678912,30.77,76256.69,0.08,0.09196,0.00018,4.95484]
[1779128678916,30.77,76256.69,0.08,0.09196,0.00018,4.95484]
[1779128678936,30.77,76256.69,0.08,0.09196,0.00018,4.95484]
[1779128678980,30.77,76256.69,0.08,0.09196,0.00018,4.95484]
[1779128679534,30.77,76256.69,0.08,0.09196,0.00018,4.95484]
[1779128679549,30.77,76256.69,0.08,0.09196,0.00018,4.95484]
[1779128679565,30.77,76256.69,0.08,0.09196,0.00018,4.95484]
[1779128679573,30.77,76256.69,0.08,0.09196,0.00018,4.95484]
[1779128679601,30.77,76256.69,0.08,0.09196,0.00018,4.95484]
[1779128679626,30.77,76260.36,0.08,0.09262,0.00018,4.98139]
[1779128681554,30.77,76260.36,0.08,0.09262,0.00018,4.98139]
[1779128681558,30.77,76260.36,0.08,0.09262,0.00018,4.98139]
[1779128681583,30.77,76260.36,0.08,0.09262,0.00018,4.98139]
[1779128681655,30.77,76261.83,0.08,0.09289,0.00018,4.99215]
[1779128683593,30.77,76261.83,0.08,0.09289,0.00018,4.99215]
[1779128683597,30.77,76261.83,0.08,0.09289,0.00018,4.99215]
[1779128683635,30.77,76261.83,0.08,0.09289,0.00018,4.99215]
[1779128683646,30.77,76261.83,0.08,0.09289,0.00018,4.99215]
[1779128683666,30.77,76261.83,0.08,0.09289,0.00018,4.99215]
[1779128685642,30.77,76260.61,0.08,0.09267,0.00018,4.98354]
[1779128685676,30.77,76260.61,0.08,0.09267,0.00018,4.98354]
[1779128685710,30.77,76260.61,0.08,0.09267,0.00018,4.98354]
[1779128685726,30.77,76260.61,0.08,0.09267,0.00018,4.98354]
[1779128685730,30.77,76260.61,0.08,0.09267,0.00018,4.98354]
[1779128685745,30.77,76260.61,0.08,0.09267,0.00018,4.98354]
[1779128685734,30.77,76261.03,0.08,0.09275,0.00018,4.9868]
[1779128686256,30.77,76261.03,0.08,0.09275,0.00018,4.9868]
[1779128687629,30.77,76261.03,0.08,0.09275,0.00018,4.9868]
[1779128687646,30.77,76261.03,0.08,0.09275,0.00018,4.9868]
[1779128687686,30.77,76261.03,0.08,0.09275,0.00018,4.9868]
[1779128687721,30.77,76253.34,0.08,0.09139,0.00018,4.93179]
[1779128688257,30.77,76253.34,0.08,0.09139,0.00018,4.93179]
[1779128688275,30.77,76253.34,0.08,0.09139,0.00018,4.93179]
[1779128688345,30.77,76253.34,0.08,0.09139,0.00018,4.93179]
[1779128688654,30.77,76252.47,0.08,0.09124,0.00018,4.92576]
[1779128689537,30.77,76252.47,0.08,0.09124,0.00018,4.92576]
[1779128689547,30.77,76252.47,0.08,0.09124,0.00018,4.92576]
[1779128689677,30.77,76252.47,0.08,0.09124,0.00018,4.92576]
[1779128689688,30.77,76252.47,0.08,0.09124,0.00018,4.92576]
[1779128689708,30.77,76252.47,0.08,0.09124,0.00018,4.92576]
[1779128689691,30.77,76246.12,0.08,0.09012,0.00018,4.88054]
[1779128690284,30.77,76246.12,0.08,0.09012,0.00018,4.88054]
[1779128691292,30.77,76238.82,0.08,0.08885,0.00017,4.82882]
[1779128693735,30.78,76237.3,0.08,0.0886,0.00017,4.81838]
[1779128693740,30.78,76237.3,0.08,0.0886,0.00017,4.81838]
[1779128693769,30.78,76237.3,0.08,0.0886,0.00017,4.81838]
[1779128694313,30.78,76237.0,0.08,0.08856,0.00017,4.81702]
[1779128695778,30.78,76237.0,0.08,0.08856,0.00017,4.81702]
[1779128695782,30.78,76237.0,0.08,0.08856,0.00017,4.81702]
[1779128695325,30.78,76245.48,0.08,0.09005,0.00018,4.87777]
[1779128696706,30.78,76245.54,0.08,0.09008,0.00018,4.87882]
[1779128696874,30.78,76245.54,0.08,0.09008,0.00018,4.87882]
[1779128696890,30.78,76245.54,0.08,0.09008,0.00018,4.87882]
[1779128696897,30.78,76245.54,0.08,0.09008,0.00018,4.87882]
[1779128696930,30.78,76245.54,0.08,0.09008,0.00018,4.87882]
[1779128697334,30.78,76245.54,0.08,0.09008,0.00018,4.87882]
[1779128699814,30.78,76245.17,0.08,0.09003,0.00018,4.87672]
[1779128699818,30.78,76245.17,0.08,0.09003,0.00018,4.87672]
[1779128699852,30.78,76245.17,0.08,0.09003,0.00018,4.87672]
[1779128700355,30.78,76243.9,0.08,0.08981,0.00018,4.86794]
[1779128701864,30.79,76245.04,0.08,0.09002,0.00018,4.87635]
[1779128701901,30.79,76245.04,0.08,0.09002,0.00018,4.87635]
[1779128702369,30.79,76243.28,0.08,0.08972,0.00018,4.86407]
[1779128703851,30.79,76242.48,0.08,0.08958,0.00018,4.85865]
[1779128703894,30.79,76242.48,0.08,0.08958,0.00018,4.85865]
[1779128704382,30.79,76241.64,0.08,0.08944,0.00017,4.85295]
[1779128705897,30.79,76239.1,0.08,0.08902,0.00017,4.83549]
[1779128705901,30.79,76239.1,0.08,0.08902,0.00017,4.83549]
[1779128705930,30.79,76239.1,0.08,0.08902,0.00017,4.83549]
[1779128706398,30.79,76239.1,0.08,0.08902,0.00017,4.8358]
[1779128707920,30.79,76238.49,0.08,0.08893,0.00017,4.83178]
[1779128707930,30.79,76238.49,0.08,0.08893,0.00017,4.83178]
[1779128707979,30.79,76238.49,0.08,0.08893,0.00017,4.83178]
[1779128708021,30.79,76238.49,0.08,0.08893,0.00017,4.83178]
[1779128708041,30.79,76238.49,0.08,0.08893,0.00017,4.83178]
[1779128708411,30.79,76241.06,0.08,0.08937,0.00017,4.85006]
[1779128709976,30.79,76239.79,0.08,0.08917,0.00017,4.8416]
[1779128709984,30.79,76239.79,0.08,0.08917,0.00017,4.8416]
[1779128710038,30.79,76239.79,0.08,0.08917,0.00017,4.8416]
[1779128710212,30.79,76239.79,0.08,0.08917,0.00017,4.8416]
[1779128710248,30.79,76239.79,0.08,0.08917,0.00017,4.8416]
[1779128711980,30.8,76237.52,0.08,0.08879,0.00017,4.82609]
[1779128711990,30.8,76237.52,0.08,0.08879,0.00017,4.82609]
[1779128712009,30.8,76237.52,0.08,0.08879,0.00017,4.82609]
[1779128712439,30.8,76236.61,0.08,0.08864,0.00017,4.81995]
[1779128713997,30.8,76236.52,0.08,0.08862,0.00017,4.81931]
[1779128714011,30.8,76236.52,0.08,0.08862,0.00017,4.81931]
[1779128714036,30.8,76236.52,0.08,0.08862,0.00017,4.81931]
[1779128714453,30.8,76237.98,0.08,0.08889,0.00017,4.8303]
[1779128715412,30.8,76237.98,0.08,0.08889,0.00017,4.8303]
[1779128715419,30.8,76237.98,0.08,0.08889,0.00017,4.8303]
[1779128715494,30.8,76237.98,0.08,0.08889,0.00017,4.8303]
[1779128715775,30.8,76237.98,0.08,0.08889,0.00017,4.8303]
[1779128715801,30.8,76242.22,0.08,0.08964,0.00018,4.86075]
[1779128715809,30.8,76242.22,0.08,0.08964,0.00018,4.86075]
[1779128715814,30.8,76242.22,0.08,0.08964,0.00018,4.86075]
[1779128715936,30.8,76242.22,0.08,0.08964,0.00018,4.86075]
[1779128716049,30.8,76242.22,0.08,0.08964,0.00018,4.86075]
[1779128716055,30.8,76242.22,0.08,0.08964,0.00018,4.86075]
[1779128716088,30.8,76242.22,0.08,0.08964,0.00018,4.86075]
[1779128716127,30.8,76242.22,0.08,0.08964,0.00018,4.86075]
[1779128716151,30.8,76242.22,0.08,0.08964,0.00018,4.86075]
[1779128716216,30.8,76242.22,0.08,0.08964,0.00018,4.86075]
[1779128716265,30.8,76242.22,0.08,0.08964,0.00018,4.86075]
[1779128716468,30.8,76242.22,0.08,0.08964,0.00018,4.861]
[1779128716894,30.8,76242.22,0.08,0.08964,0.00018,4.861]
[1779128716940,30.8,76242.22,0.08,0.08964,0.00018,4.861]
[1779128717475,30.8,76251.11,0.08,0.09121,0.00018,4.92467]
[1779128718064,30.8,76251.11,0.08,0.09121,0.00018,4.92467]
[1779128718084,30.8,76251.11,0.08,0.09121,0.00018,4.92467]
[1779128718482,30.8,76255.07,0.08,0.09192,0.00018,4.9532]
[1779128720091,30.8,76255.89,0.08,0.09207,0.00018,4.9592]
[1779128720095,30.8,76255.89,0.08,0.09207,0.00018,4.9592]
[1779128720740,30.8,76259.29,0.08,0.09268,0.00018,4.98375]
[1779128722135,30.8,76260.18,0.08,0.09284,0.00018,4.99025]
[1779128722165,30.8,76260.18,0.08,0.09284,0.00018,4.99025]
[1779128722683,30.8,76260.18,0.08,0.09284,0.00018,4.99025]
[1779128724409,30.8,76264.24,0.08,0.09358,0.00018,5.01968]
[1779128724474,30.8,76264.24,0.08,0.09358,0.00018,5.01968]
[1779128724501,30.8,76264.24,0.08,0.09358,0.00018,5.01968]
[1779128724559,30.8,76264.24,0.08,0.09358,0.00018,5.01968]
[1779128724589,30.8,76264.24,0.08,0.09358,0.00018,5.01968]
[1779128724752,30.8,76272.75,0.08,0.09513,0.00018,5.08136]
[1779128726412,30.8,76273.02,0.08,0.09518,0.00018,5.0833]
[1779128726447,30.8,76273.02,0.08,0.09518,0.00018,5.0833]
[1779128726538,30.8,76273.49,0.08,0.09526,0.00018,5.0867]
[1779128728245,30.8,76274.41,0.08,0.09543,0.00018,5.09337]
[1779128728551,30.8,76272.76,0.08,0.09513,0.00018,5.08136]
[1779128733586,30.8,76274.8,0.08,0.09536,0.00018,5.08749]
[1779128738622,30.8,76266.51,0.08,0.09385,0.00018,5.0275]
[1779128741642,30.81,76260.01,0.08,0.09269,0.00018,4.98099]
[1779128743656,30.81,76249.56,0.08,0.09083,0.00018,4.90634]
[1779128744159,30.81,76249.56,0.08,0.09083,0.00018,4.90634]
[1779128744939,30.81,76248.01,0.08,0.09057,0.00018,4.89551]
[1779128745688,30.81,76240.77,0.08,0.0893,0.00017,4.84389]
[1779128746689,30.81,76224.06,0.08,0.08642,0.00017,4.72597]
[1779128747697,30.81,76208.25,0.08,0.08376,0.00017,4.61556]
[1779128749763,30.81,76197.18,0.08,0.08194,0.00016,4.53947]
[1779128751723,30.81,76189.21,0.08,0.08066,0.00016,4.48537]
[1779128752747,30.82,76182.65,0.08,0.07962,0.00016,4.44091]
[1779128752940,30.82,76182.65,0.08,0.07962,0.00016,4.44091]
[1779128752960,30.82,76182.65,0.08,0.07962,0.00016,4.44091]
[1779128753011,30.82,76182.65,0.08,0.07962,0.00016,4.44091]
[1779128753052,30.82,76182.65,0.08,0.07962,0.00016,4.44091]
[1779128753337,30.82,76182.65,0.08,0.07962,0.00016,4.44091]
[1779128753421,30.82,76182.65,0.08,0.07962,0.00016,4.44091]
[1779128753491,30.82,76182.65,0.08,0.07962,0.00016,4.44091]
[1779128753602,30.82,76182.65,0.08,0.07962,0.00016,4.44091]
[1779128753770,30.82,76182.65,0.08,0.07962,0.00016,4.44091]
[1779128753817,30.82,76168.95,0.08,0.07745,0.00016,4.34833]
[1779128753944,30.82,76168.95,0.08,0.07745,0.00016,4.34833]
[1779128754096,30.82,76168.95,0.08,0.07745,0.00016,4.34833]
[1779128754585,30.82,76168.95,0.08,0.07745,0.00016,4.34833]
[1779128754762,30.82,76168.95,0.08,0.07745,0.00016,4.34833]
[1779128754971,30.82,76168.95,0.08,0.07745,0.00016,4.34833]
[1779128755214,30.82,76168.95,0.08,0.07745,0.00016,4.34833]
[1779128755756,30.82,76134.38,0.08,0.07217,0.00015,4.1181]
[1779128755899,30.82,76134.38,0.08,0.07217,0.00015,4.1181]
[1779128756771,30.82,76103.31,0.08,0.06766,0.00014,3.91729]
[1779128757777,30.82,76083.35,0.08,0.06489,0.00014,3.79132]
[1779128758232,30.82,76083.35,0.08,0.06489,0.00014,3.79132]
[1779128758265,30.82,76083.35,0.08,0.06489,0.00014,3.79132]
[1779128759555,30.83,76088.4,0.08,0.06562,0.00014,3.82455]
[1779128759796,30.83,76095.37,0.08,0.06662,0.00014,3.87005]
[1779128760419,30.83,76095.37,0.08,0.06662,0.00014,3.87005]
[1779128760747,30.83,76095.37,0.08,0.06662,0.00014,3.87005]
[1779128760795,30.83,76095.37,0.08,0.06662,0.00014,3.87005]
[1779128760859,30.83,76105.87,0.08,0.0681,0.00014,3.93698]
[1779128761438,30.83,76105.87,0.08,0.0681,0.00014,3.93698]
[1779128762243,30.84,76105.87,0.08,0.06816,0.00014,3.93962]
[1779128762856,30.84,76105.87,0.08,0.06816,0.00014,3.93962]
[1779128762827,30.84,76122.03,0.08,0.07052,0.00015,4.04512]
[1779128763351,30.84,76122.03,0.08,0.07052,0.00015,4.04512]
[1779128763809,30.84,76122.03,0.08,0.07052,0.00015,4.04512]
[1779128763834,30.84,76130.75,0.08,0.0718,0.00015,4.10199]
[1779128765171,30.85,76127.96,0.08,0.07144,0.00015,4.08582]
[1779128765853,30.85,76125.17,0.08,0.07103,0.00015,4.06762]
[1779128766312,30.85,76125.17,0.08,0.07103,0.00015,4.06762]
[1779128766574,30.85,76125.17,0.08,0.07103,0.00015,4.06762]
[1779128766870,30.86,76122.65,0.08,0.0707,0.00015,4.05325]
[1779128767303,30.86,76122.65,0.08,0.0707,0.00015,4.05325]
[1779128767866,30.86,76128.23,0.08,0.07155,0.00015,4.09067]
[1779128767927,30.86,76128.23,0.08,0.07155,0.00015,4.09067]
[1779128768070,30.86,76128.23,0.08,0.07155,0.00015,4.09067]
[1779128768124,30.86,76128.23,0.08,0.07155,0.00015,4.09067]
[1779128768373,30.86,76128.23,0.08,0.07155,0.00015,4.09067]
[1779128768430,30.86,76128.23,0.08,0.07155,0.00015,4.09067]
[1779128768880,30.87,76124.44,0.08,0.07101,0.00015,4.06693]
[1779128769606,30.87,76124.44,0.08,0.07101,0.00015,4.06693]
[1779128770389,30.87,76124.46,0.08,0.07101,0.00015,4.06706]
[1779128770441,30.87,76124.46,0.08,0.07101,0.00015,4.06706]
[1779128770578,30.87,76124.46,0.08,0.07101,0.00015,4.06706]
[1779128770587,30.87,76124.46,0.08,0.07101,0.00015,4.06706]
[1779128770826,30.87,76124.46,0.08,0.07101,0.00015,4.06706]
[1779128770890,30.87,76125.14,0.08,0.07116,0.00015,4.07353]
[1779128771242,30.87,76125.14,0.08,0.07116,0.00015,4.07353]
[1779128771895,30.87,76150.8,0.08,0.07502,0.00015,4.243]
[1779128772560,30.87,76150.8,0.08,0.07502,0.00015,4.243]
[1779128772903,30.88,76155.5,0.08,0.07576,0.00015,4.27509]
[1779128772933,30.88,76155.5,0.08,0.07576,0.00015,4.27509]
[1779128772950,30.88,76155.5,0.08,0.07576,0.00015,4.27509]
[1779128772982,30.88,76155.5,0.08,0.07576,0.00015,4.27509]
[1779128773101,30.88,76155.5,0.08,0.07576,0.00015,4.27509]
[1779128773914,30.88,76152.26,0.08,0.07526,0.00015,4.25347]
[1779128776538,30.88,76152.17,0.08,0.07525,0.00015,4.25316]
[1779128776568,30.88,76152.17,0.08,0.07525,0.00015,4.25316]
[1779128776574,30.88,76152.17,0.08,0.07525,0.00015,4.25316]
[1779128776709,30.88,76160.61,0.08,0.07658,0.00016,4.31069]
[1779128777107,30.88,76160.61,0.08,0.07658,0.00016,4.31069]
[1779128777858,30.88,76166.77,0.08,0.07756,0.00016,4.35274]
[1779128780863,30.89,76154.87,0.08,0.07575,0.00015,4.2748]
[1779128781173,30.89,76154.87,0.08,0.07575,0.00015,4.2748]
[1779128781180,30.89,76154.87,0.08,0.07575,0.00015,4.2748]
[1779128781207,30.89,76154.87,0.08,0.07575,0.00015,4.2748]
[1779128781215,30.89,76160.07,0.08,0.07656,0.00016,4.30986]
[1779128785229,30.9,76163.84,0.08,0.0772,0.00016,4.33728]
[1779128785261,30.9,76163.84,0.08,0.0772,0.00016,4.33728]
[1779128785328,30.9,76159.51,0.08,0.07654,0.00016,4.30889]
[1779128787255,30.9,76159.51,0.08,0.07656,0.00016,4.3096]
[1779128787323,30.91,76161.51,0.08,0.07689,0.00016,4.32376]
[1779128789043,30.91,76168.68,0.08,0.07804,0.00016,4.37352]
[1779128792064,30.92,76182.6,0.08,0.08018,0.00016,4.46175]
[1779128794663,30.92,76185.63,0.08,0.08068,0.00016,4.48299]
[1779128795063,30.92,76182.61,0.08,0.0802,0.00016,4.46288]
[1779128795120,30.92,76182.61,0.08,0.0802,0.00016,4.46288]
[1779128795316,30.92,76182.61,0.08,0.0802,0.00016,4.46288]
[1779128795936,30.92,76165.06,0.08,0.07743,0.00016,4.3445]
[1779128796918,30.93,76159.58,0.08,0.07659,0.00016,4.30845]
[1779128797402,30.93,76159.58,0.08,0.07659,0.00016,4.30845]
[1779128797407,30.93,76161.83,0.08,0.07694,0.00016,4.32354]
[1779128798918,30.93,76161.83,0.08,0.07694,0.00016,4.32354]
[1779128798928,30.93,76161.83,0.08,0.07694,0.00016,4.32354]
[1779128798971,30.93,76161.83,0.08,0.07696,0.00016,4.32434]
[1779128799370,30.93,76161.83,0.08,0.07696,0.00016,4.32434]
[1779128799407,30.93,76161.83,0.08,0.07696,0.00016,4.32434]
[1779128799897,30.93,76161.83,0.08,0.07696,0.00016,4.32434]
[1779128799946,30.93,76161.83,0.08,0.07696,0.00016,4.32434]
[1779128799918,30.93,76155.76,0.08,0.07604,0.00015,4.28446]
[1779128800124,30.93,76155.76,0.08,0.07606,0.00015,4.28546]
[1779128801131,30.93,76135.29,0.08,0.07295,0.00015,4.14985]
[1779128804771,30.94,76132.67,0.08,0.07259,0.00015,4.13411]
[1779128804780,30.94,76132.67,0.08,0.07259,0.00015,4.13411]
[1779128804811,30.94,76132.67,0.08,0.07259,0.00015,4.13411]
[1779128804819,30.94,76133.39,0.08,0.07272,0.00015,4.13984]
[1779128805466,30.94,76133.39,0.08,0.07272,0.00015,4.13984]
[1779128805489,30.94,76133.39,0.08,0.07272,0.00015,4.13984]
[1779128805497,30.95,76139.31,0.08,0.07363,0.00015,4.17977]
[1779128807519,30.95,76138.3,0.08,0.0735,0.00015,4.1741]
[1779128807575,30.95,76138.3,0.08,0.0735,0.00015,4.1741]
[1779128807603,30.96,76149.37,0.08,0.07522,0.00015,4.2491]
[1779128813630,30.97,76150.81,0.08,0.07551,0.00015,4.26169]
[1779128819258,30.97,76144.81,0.08,0.07464,0.00015,4.2235]
[1779128820770,30.97,76144.81,0.08,0.07464,0.00015,4.2235]
[1779128820948,30.97,76150.64,0.08,0.07553,0.00015,4.26248]
[1779128821700,30.97,76150.64,0.08,0.07553,0.00015,4.26248]
[1779128821710,30.97,76150.64,0.08,0.07553,0.00015,4.26248]
[1779128821896,30.98,76138.88,0.08,0.07375,0.00015,4.18503]
[1779128823741,30.98,76137.15,0.08,0.0735,0.00015,4.17392]
[1779128823751,30.98,76137.15,0.08,0.0735,0.00015,4.17392]
[1779128823909,30.98,76137.15,0.08,0.0735,0.00015,4.17392]
[1779128823913,30.98,76137.15,0.08,0.0735,0.00015,4.17392]
[1779128823952,30.98,76139.55,0.08,0.07386,0.00015,4.18973]
[1779128824030,30.98,76139.55,0.08,0.07386,0.00015,4.18973]
[1779128825753,30.98,76139.55,0.08,0.07387,0.00015,4.19003]
[1779128825855,30.98,76143.83,0.08,0.07452,0.00015,4.21857]
[1779128827805,30.98,76145.83,0.08,0.07485,0.00015,4.2326]
[1779128827820,30.98,76145.83,0.08,0.07485,0.00015,4.2326]
[1779128829827,30.98,76141.77,0.08,0.07424,0.00015,4.20631]
[1779128829830,30.98,76141.77,0.08,0.07424,0.00015,4.20631]
[1779128829841,30.98,76141.77,0.08,0.07424,0.00015,4.20631]
[1779128830806,30.98,76141.79,0.08,0.07425,0.00015,4.20673]
[1779128830934,30.98,76141.79,0.08,0.07425,0.00015,4.20673]
[1779128830977,30.98,76141.79,0.08,0.07425,0.00015,4.20673]
[1779128830907,30.98,76146.1,0.08,0.07491,0.00015,4.23557]
[1779128831101,30.98,76146.1,0.08,0.07491,0.00015,4.23557]
[1779128831128,30.98,76146.1,0.08,0.07491,0.00015,4.23557]
[1779128831395,30.98,76146.1,0.08,0.07491,0.00015,4.23557]
[1779128831501,30.98,76146.1,0.08,0.07491,0.00015,4.23557]
[1779128831901,30.98,76146.1,0.08,0.07491,0.00015,4.23557]
[1779128831607,30.99,76147.11,0.08,0.07508,0.00015,4.24259]
[1779128832358,30.99,76147.11,0.08,0.07508,0.00015,4.24259]
[1779128834525,30.99,76156.44,0.08,0.07654,0.00015,4.30606]
[1779128834546,30.99,76156.44,0.08,0.07654,0.00015,4.30606]
[1779128834626,30.99,76155.27,0.08,0.07637,0.00015,4.29847]
[1779128835912,30.99,76155.27,0.08,0.07637,0.00015,4.29847]
[1779128836116,30.99,76152.14,0.08,0.07589,0.00015,4.27771]
[1779128836413,30.99,76152.14,0.08,0.07589,0.00015,4.27771]
[1779128837921,30.99,76152.14,0.08,0.07589,0.00015,4.27771]
[1779128837992,30.99,76152.14,0.08,0.07589,0.00015,4.27771]
[1779128837406,30.99,76124.68,0.08,0.07175,0.00015,4.09681]
[1779128838402,30.99,76117.51,0.08,0.0707,0.00015,4.0504]
[1779128839408,31.0,76110.4,0.08,0.06969,0.00014,4.00543]
[1779128840420,31.0,76103.61,0.08,0.06872,0.00014,3.96187]
[1779128841432,31.0,76097.87,0.08,0.06793,0.00014,3.92643]
[1779128842188,31.0,76097.87,0.08,0.06793,0.00014,3.92643]
[1779128842434,31.0,76085.14,0.08,0.06616,0.00014,3.84656]
[1779128843696,31.0,76085.14,0.08,0.06616,0.00014,3.84656]
[1779128843725,31.0,76085.14,0.08,0.06616,0.00014,3.84656]
[1779128843834,31.0,76089.66,0.08,0.06681,0.00014,3.87586]
[1779128844085,31.0,76089.66,0.08,0.06681,0.00014,3.87586]
[1779128844118,31.0,76089.66,0.08,0.06681,0.00014,3.87586]
[1779128844150,31.0,76089.66,0.08,0.06681,0.00014,3.87586]
[1779128844177,31.0,76089.66,0.08,0.06681,0.00014,3.87586]
[1779128844854,31.0,76089.66,0.08,0.06681,0.00014,3.87586]
[1779128844894,31.0,76089.66,0.08,0.06681,0.00014,3.87586]
[1779128844956,31.0,76089.66,0.08,0.06681,0.00014,3.87586]
[1779128845021,31.01,76093.45,0.08,0.06735,0.00014,3.90061]
[1779128845860,31.01,76093.45,0.08,0.06735,0.00014,3.90061]
[1779128846102,31.01,76090.08,0.08,0.0669,0.00014,3.88003]
[1779128846187,31.01,76090.08,0.08,0.0669,0.00014,3.88003]
[1779128846440,31.01,76090.08,0.08,0.0669,0.00014,3.88003]
[1779128846580,31.01,76090.08,0.08,0.0669,0.00014,3.88003]
[1779128846676,31.01,76094.57,0.08,0.06754,0.00014,3.90918]
[1779128847324,31.01,76094.57,0.08,0.06754,0.00014,3.90918]
[1779128847575,31.01,76094.57,0.08,0.06754,0.00014,3.90918]
[1779128847583,31.01,76094.57,0.08,0.06754,0.00014,3.90918]
[1779128847619,31.01,76094.57,0.08,0.06754,0.00014,3.90918]
[1779128847737,31.02,76089.31,0.08,0.06682,0.00014,3.87663]
[1779128848168,31.02,76089.31,0.08,0.06682,0.00014,3.87663]
[1779128848474,31.02,76089.31,0.08,0.06684,0.00014,3.87733]
[1779128849489,31.02,76097.25,0.08,0.06797,0.00014,3.92841]
[1779128850492,31.02,76108.36,0.08,0.06957,0.00014,4.00011]
[1779128851498,31.03,76127.18,0.08,0.07222,0.00015,4.11513]
[1779128852625,31.03,76127.18,0.08,0.07222,0.00015,4.11513]
[1779128852636,31.03,76127.18,0.08,0.07222,0.00015,4.11513]
[1779128852688,31.03,76127.18,0.08,0.07222,0.00015,4.11513]
[1779128852702,31.03,76127.18,0.08,0.07222,0.00015,4.11513]
[1779128852794,31.03,76127.18,0.08,0.07222,0.00015,4.11513]
[1779128852819,31.03,76127.18,0.08,0.07222,0.00015,4.11513]
[1779128852963,31.03,76127.18,0.08,0.07222,0.00015,4.11513]
[1779128852988,31.03,76127.18,0.08,0.07222,0.00015,4.11513]
[1779128852895,31.03,76130.09,0.08,0.07268,0.00015,4.13505]
[1779128853318,31.03,76130.09,0.08,0.07268,0.00015,4.13505]
[1779128853370,31.03,76130.09,0.08,0.07268,0.00015,4.13505]
[1779128853748,31.03,76130.09,0.08,0.07268,0.00015,4.13505]
[1779128853778,31.03,76130.09,0.08,0.07268,0.00015,4.13505]
[1779128853839,31.03,76133.65,0.08,0.07323,0.00015,4.15928]
[1779128854333,31.03,76133.65,0.08,0.07323,0.00015,4.15928]
[1779128854393,31.03,76133.65,0.08,0.07323,0.00015,4.15928]
[1779128854522,31.04,76133.91,0.08,0.07329,0.00015,4.16188]
[1779128857459,31.04,76133.05,0.08,0.07318,0.00015,4.15738]
[1779128857523,31.04,76133.05,0.08,0.07318,0.00015,4.15738]
[1779128857915,31.04,76135.01,0.08,0.07348,0.00015,4.17054]
[1779128858185,31.04,76135.01,0.08,0.07348,0.00015,4.17054]
[1779128858292,31.04,76135.01,0.08,0.07348,0.00015,4.17054]
[1779128858318,31.04,76135.01,0.08,0.07348,0.00015,4.17054]
[1779128858875,31.04,76141.41,0.08,0.07446,0.00015,4.21297]
[1779128859414,31.04,76141.41,0.08,0.07446,0.00015,4.21297]
[1779128860121,31.04,76141.41,0.08,0.07446,0.00015,4.21331]
[1779128860768,31.04,76141.41,0.08,0.07446,0.00015,4.21331]
[1779128860819,31.04,76155.29,0.08,0.0766,0.00015,4.30568]
[1779128862575,31.05,76161.98,0.08,0.07764,0.00016,4.35068]
[1779128864424,31.05,76166.36,0.08,0.07833,0.00016,4.38012]
[1779128864460,31.05,76166.36,0.08,0.07833,0.00016,4.38012]
[1779128864590,31.05,76166.52,0.08,0.07835,0.00016,4.38115]
[1779128865225,31.05,76166.52,0.08,0.07835,0.00016,4.38115]
[1779128865247,31.05,76166.52,0.08,0.07835,0.00016,4.38115]
[1779128865597,31.05,76166.68,0.08,0.07838,0.00016,4.38219]
[1779128867717,31.05,76167.8,0.08,0.07855,0.00016,4.38969]
[1779128869272,31.04,76165.36,0.08,0.07817,0.00016,4.37317]
[1779128869589,31.04,76165.36,0.08,0.07817,0.00016,4.37317]
[1779128869691,31.04,76157.39,0.08,0.07692,0.00016,4.31968]
[1779128870538,31.04,76157.39,0.08,0.07692,0.00016,4.31968]
[1779128870634,31.04,76154.67,0.08,0.0765,0.00015,4.3015]
[1779128873655,31.05,76147.59,0.08,0.07542,0.00015,4.25466]
[1779128877680,31.05,76158.15,0.08,0.07706,0.00016,4.32559]
[1779128880702,31.05,76163.54,0.08,0.0779,0.00016,4.36178]
[1779128883804,31.05,76168.61,0.08,0.0787,0.00016,4.39589]
[1779128883822,31.05,76188.15,0.08,0.08183,0.00016,4.52862]
[1779128884093,31.05,76188.15,0.08,0.08183,0.00016,4.52862]
[1779128884217,31.05,76188.15,0.08,0.08183,0.00016,4.52862]
[1779128885028,31.05,76188.15,0.08,0.08183,0.00016,4.52862]
[1779128884733,31.05,76188.0,0.08,0.08181,0.00016,4.52795]
[1779128885071,31.05,76188.0,0.08,0.08181,0.00016,4.52795]
[1779128886013,31.05,76204.35,0.08,0.0845,0.00017,4.6403]
[1779128888010,31.05,76205.02,0.08,0.08463,0.00017,4.64552]
[1779128888031,31.05,76205.02,0.08,0.08463,0.00017,4.64552]
[1779128887759,31.05,76214.03,0.08,0.08615,0.00017,4.70865]
[1779128888778,31.05,76217.18,0.08,0.0867,0.00017,4.73106]
[1779128892790,31.05,76222.87,0.08,0.08768,0.00017,4.77127]
[1779128894538,31.05,76223.24,0.08,0.08774,0.00017,4.77379]
[1779128894575,31.05,76223.24,0.08,0.08774,0.00017,4.77379]
[1779128894610,31.05,76223.24,0.08,0.08774,0.00017,4.77379]
[1779128894928,31.05,76223.24,0.08,0.08774,0.00017,4.77379]
[1779128894948,31.05,76237.77,0.08,0.09025,0.00017,4.87613]
[1779128895108,31.05,76237.77,0.08,0.09025,0.00017,4.87613]
[1779128895225,31.05,76237.77,0.08,0.09025,0.00017,4.87613]
[1779128895757,31.05,76237.77,0.08,0.09025,0.00017,4.87613]
[1779128895845,31.05,76237.38,0.08,0.09018,0.00017,4.87324]
[1779128897824,31.05,76230.99,0.08,0.08907,0.00017,4.82805]
[1779128898468,31.05,76230.99,0.08,0.08907,0.00017,4.82805]
[1779128898483,31.05,76230.99,0.08,0.08907,0.00017,4.82805]
[1779128898829,31.05,76230.99,0.08,0.08907,0.00017,4.82805]
[1779128898860,31.05,76230.99,0.08,0.08907,0.00017,4.82805]
[1779128899060,31.05,76230.99,0.08,0.08907,0.00017,4.82805]
[1779128898926,31.05,76226.57,0.08,0.0883,0.00017,4.79678]
[1779128899104,31.05,76226.57,0.08,0.0883,0.00017,4.79678]
[1779128899842,31.05,76226.57,0.08,0.0883,0.00017,4.79666]
[1779128901070,31.05,76226.57,0.08,0.0883,0.00017,4.79666]
[1779128901107,31.05,76224.5,0.08,0.08794,0.00017,4.78201]
[1779128901855,31.05,76229.04,0.08,0.08873,0.00017,4.81425]
[1779128903085,31.05,76229.28,0.08,0.08877,0.00017,4.8162]
[1779128903980,31.06,76223.81,0.08,0.08784,0.00017,4.77801]
[1779128904093,31.06,76223.81,0.08,0.08784,0.00017,4.77801]
[1779128904109,31.06,76223.81,0.08,0.08784,0.00017,4.77801]
[1779128904224,31.06,76223.81,0.08,0.08784,0.00017,4.77801]
[1779128904881,31.06,76223.81,0.08,0.08785,0.00017,4.77829]
[1779128905089,31.06,76223.81,0.08,0.08785,0.00017,4.77829]
[1779128905110,31.06,76223.81,0.08,0.08785,0.00017,4.77829]
[1779128905144,31.06,76223.81,0.08,0.08785,0.00017,4.77829]
[1779128906041,31.06,76227.62,0.08,0.08851,0.00017,4.80537]
[1779128907136,31.06,76229.74,0.08,0.08888,0.00017,4.82057]
[1779128907140,31.06,76229.74,0.08,0.08888,0.00017,4.82057]
[1779128907146,31.06,76229.74,0.08,0.08888,0.00017,4.82057]
[1779128907736,31.06,76229.74,0.08,0.08888,0.00017,4.82057]
[1779128907747,31.06,76229.74,0.08,0.08888,0.00017,4.82057]
[1779128907785,31.06,76229.74,0.08,0.08888,0.00017,4.82057]
[1779128907803,31.06,76229.74,0.08,0.08888,0.00017,4.82057]
[1779128907831,31.06,76229.74,0.08,0.08888,0.00017,4.82057]
[1779128907921,31.06,76238.49,0.08,0.09041,0.00018,4.88266]
[1779128908821,31.06,76238.49,0.08,0.09041,0.00018,4.88266]
[1779128909153,31.06,76238.49,0.08,0.09042,0.00018,4.88292]
[1779128909158,31.06,76238.49,0.08,0.09042,0.00018,4.88292]
[1779128909565,31.06,76238.49,0.08,0.09042,0.00018,4.88292]
[1779128909615,31.06,76238.49,0.08,0.09042,0.00018,4.88292]
[1779128909916,31.06,76243.76,0.08,0.09135,0.00018,4.92047]
[1779128910923,31.06,76233.27,0.08,0.08951,0.00017,4.84626]
[1779128912157,31.06,76230.03,0.08,0.08882,0.00017,4.81497]
[1779128912171,31.06,76230.03,0.08,0.08882,0.00017,4.81497]
[1779128912220,31.06,76230.03,0.08,0.08882,0.00017,4.81497]
[1779128912370,31.06,76230.03,0.08,0.08882,0.00017,4.81497]
[1779128912372,31.06,76230.03,0.08,0.08882,0.00017,4.81497]
[1779128913032,31.06,76225.04,0.08,0.08796,0.00017,4.77991]
[1779128913222,31.06,76225.04,0.08,0.08796,0.00017,4.77991]
[1779128913227,31.06,76225.04,0.08,0.08796,0.00017,4.77991]
[1779128913232,31.06,76225.04,0.08,0.08796,0.00017,4.77991]
[1779128915254,31.06,76224.04,0.08,0.08779,0.00017,4.77304]
[1779128915305,31.06,76224.04,0.08,0.08779,0.00017,4.77304]
[1779128915961,31.06,76227.49,0.08,0.08838,0.00017,4.79737]
[1779128917281,31.06,76227.12,0.08,0.08832,0.00017,4.79483]
[1779128918055,31.06,76229.36,0.08,0.08872,0.00017,4.81087]
[1779128919281,31.06,76229.9,0.08,0.08882,0.00017,4.81495]
[1779128919294,31.06,76229.9,0.08,0.08882,0.00017,4.81495]
[1779128919988,31.07,76229.9,0.08,0.08882,0.00017,4.81521]
[1779128920196,31.07,76229.9,0.08,0.08882,0.00017,4.81521]
[1779128920514,31.07,76229.9,0.08,0.08882,0.00017,4.81521]
[1779128920526,31.07,76229.9,0.08,0.08882,0.00017,4.81521]
[1779128921301,31.07,76230.74,0.08,0.08897,0.00017,4.82138]
[1779128922048,31.07,76241.37,0.08,0.09083,0.00018,4.89677]
[1779128922184,31.07,76241.37,0.08,0.09083,0.00018,4.89677]
[1779128922220,31.07,76241.37,0.08,0.09083,0.00018,4.89677]
[1779128922397,31.07,76241.37,0.08,0.09083,0.00018,4.89677]
[1779128924498,31.07,76242.99,0.08,0.09113,0.00018,4.90854]
[1779128924532,31.07,76242.99,0.08,0.09113,0.00018,4.90854]
[1779128924539,31.07,76242.99,0.08,0.09113,0.00018,4.90854]
[1779128925024,31.07,76244.88,0.08,0.09146,0.00018,4.92208]
[1779128926030,31.07,76251.58,0.08,0.09267,0.00018,4.97037]
[1779128931065,31.07,76248.4,0.08,0.0921,0.00018,4.94773]
[1779128932072,31.07,76239.53,0.08,0.09054,0.00018,4.88474]
[1779128937107,31.08,76235.3,0.08,0.08984,0.00017,4.85651]
[1779128941391,31.08,76233.05,0.08,0.08946,0.00017,4.84115]
[1779128941703,31.08,76233.05,0.08,0.08946,0.00017,4.84115]
[1779128941755,31.08,76233.05,0.08,0.08946,0.00017,4.84115]
[1779128941758,31.08,76233.05,0.08,0.08946,0.00017,4.84115]
[1779128941810,31.08,76233.05,0.08,0.08946,0.00017,4.84115]
[1779128941840,31.08,76233.05,0.08,0.08946,0.00017,4.84115]
[1779128942058,31.08,76233.05,0.08,0.08946,0.00017,4.84115]
[1779128942062,31.08,76241.86,0.08,0.09101,0.00018,4.90385]
[1779128942923,31.08,76241.86,0.08,0.09101,0.00018,4.90385]
[1779128943028,31.08,76241.86,0.08,0.09101,0.00018,4.90385]
[1779128943044,31.08,76241.86,0.08,0.09101,0.00018,4.90385]
[1779128943052,31.08,76241.86,0.08,0.09101,0.00018,4.90385]
[1779128943056,31.08,76241.86,0.08,0.09101,0.00018,4.90385]
[1779128943061,31.08,76241.86,0.08,0.09101,0.00018,4.90385]
[1779128943066,31.08,76241.86,0.08,0.09101,0.00018,4.90385]
[1779128943080,31.08,76241.86,0.08,0.09101,0.00018,4.90385]
[1779128943083,31.08,76241.86,0.08,0.09101,0.00018,4.90385]
[1779128943084,31.08,76241.86,0.08,0.09101,0.00018,4.90385]
[1779128943089,31.08,76241.86,0.08,0.09101,0.00018,4.90385]
[1779128943107,31.08,76261.7,0.08,0.09456,0.00018,5.04607]
[1779128943721,31.08,76261.7,0.08,0.09456,0.00018,5.04607]
[1779128943767,31.08,76261.7,0.08,0.09456,0.00018,5.04607]
[1779128943776,31.08,76269.44,0.08,0.09598,0.00018,5.10215]
[1779128944333,31.08,76269.44,0.08,0.09598,0.00018,5.10215]
[1779128944404,31.08,76269.44,0.08,0.09598,0.00018,5.10215]
[1779128944429,31.08,76270.29,0.08,0.09614,0.00018,5.10856]
[1779128945743,31.08,76270.29,0.08,0.09614,0.00018,5.10856]
[1779128945883,31.08,76271.14,0.08,0.0963,0.00018,5.11451]
[1779128947754,31.08,76271.14,0.08,0.0963,0.00018,5.11451]
[1779128952050,31.09,76273.8,0.08,0.09681,0.00018,5.13473]
[1779128952217,31.09,76275.27,0.08,0.09709,0.00018,5.14586]
[1779128953231,31.09,76281.09,0.08,0.09818,0.00019,5.18849]
[1779128954230,31.09,76287.65,0.08,0.09941,0.00019,5.23634]
[1779128955977,31.09,76287.65,0.08,0.09941,0.00019,5.23634]
[1779128956031,31.09,76291.64,0.08,0.10016,0.00019,5.26554]
[1779128956576,31.09,76291.64,0.08,0.10016,0.00019,5.26554]
[1779128956616,31.09,76285.57,0.08,0.09902,0.00019,5.22133]
[1779128957909,31.09,76285.57,0.08,0.09902,0.00019,5.22133]
[1779128957915,31.09,76287.86,0.08,0.09946,0.00019,5.23816]
[1779128958336,31.09,76287.86,0.08,0.09946,0.00019,5.23816]
[1779128958386,31.09,76287.63,0.08,0.09942,0.00019,5.23659]
[1779128959838,31.09,76287.63,0.08,0.09942,0.00019,5.23659]
[1779128959878,31.09,76287.69,0.08,0.09943,0.00019,5.23715]
[1779128965312,31.09,76284.74,0.08,0.09887,0.00019,5.21526]
[1779128969337,31.09,76290.22,0.08,0.09988,0.00019,5.25446]
[1779128974371,31.08,76288.11,0.08,0.09931,0.00019,5.22944]
[1779128980414,31.08,76289.19,0.08,0.09947,0.00019,5.2355]
[1779128985449,31.07,76287.04,0.08,0.099,0.00019,5.21737]
[1779128990485,31.06,76286.04,0.08,0.09875,0.00019,5.20764]
[1779128995519,31.05,76288.88,0.08,0.09922,0.00019,5.22585]
[1779129000556,31.04,76285.01,0.08,0.09843,0.00019,5.1952]
[1779129005589,31.03,76285.06,0.08,0.09838,0.00019,5.19315]
[1779129008094,31.03,76284.94,0.08,0.09834,0.00019,5.19181]
[1779129008106,31.03,76285.11,0.08,0.09836,0.00019,5.19259]
[1779129008732,31.03,76285.11,0.08,0.09836,0.00019,5.19259]
[1779129008821,31.03,76280.59,0.08,0.09751,0.00019,5.15926]
[1779129010624,31.03,76290.17,0.08,0.09929,0.00019,5.22877]
[1779129011633,31.03,76295.53,0.08,0.1003,0.00019,5.26807]
[1779129015659,31.03,76302.06,0.08,0.10155,0.00019,5.31607]
[1779129018061,31.03,76303.08,0.08,0.10174,0.00019,5.32353]
[1779129018109,31.03,76296.19,0.08,0.10043,0.00019,5.27292]
[1779129018911,31.03,76296.19,0.08,0.10043,0.00019,5.27292]
[1779129019012,31.03,76285.07,0.08,0.09833,0.00019,5.19128]
[1779129024749,31.03,76281.33,0.08,0.09763,0.00019,5.16407]
[1779129026769,31.03,76286.47,0.08,0.09861,0.00019,5.20214]
[1779129027768,31.03,76291.58,0.08,0.09957,0.00019,5.23959]
[1779129031796,31.03,76285.8,0.08,0.09836,0.00019,5.18932]
[1779129033810,31.03,76273.99,0.08,0.09618,0.00018,5.10399]
[1779129037838,31.04,76268.45,0.08,0.0952,0.00018,5.06533]
[1779129041871,31.04,76274.42,0.08,0.09633,0.00018,5.10989]
[1779129042873,31.04,76280.13,0.08,0.09739,0.00019,5.15158]
[1779129047908,31.05,76284.41,0.08,0.09822,0.00019,5.1839]
[1779129050933,31.05,76289.84,0.08,0.09925,0.00019,5.22404]
[1779129055966,31.05,76289.46,0.08,0.0992,0.00019,5.22198]
[1779129056600,31.05,76289.46,0.08,0.0992,0.00019,5.22198]
[1779129056972,31.05,76291.66,0.08,0.09962,0.00019,5.2382]
[1779129058987,31.06,76298.21,0.08,0.10087,0.00019,5.28672]
[1779129063014,31.06,76292.72,0.08,0.09988,0.00019,5.24833]
[1779129065070,31.06,76293.14,0.08,0.09996,0.00019,5.25153]
[1779129065151,31.06,76291.94,0.08,0.09974,0.00019,5.24288]
[1779129067044,31.06,76280.33,0.08,0.09758,0.00019,5.15861]
[1779129068050,31.07,76275.07,0.08,0.09661,0.00018,5.12075]
[1779129073090,31.07,76273.53,0.08,0.09633,0.00018,5.10981]
[1779129074096,31.07,76278.93,0.08,0.09732,0.00019,5.14878]
[1779129077899,31.07,76281.02,0.08,0.09771,0.00019,5.16381]
[1779129078124,31.07,76280.94,0.08,0.0977,0.00019,5.16349]
[1779129083159,31.06,76281.95,0.08,0.09786,0.00019,5.16981]
[1779129088196,31.06,76287.89,0.08,0.09894,0.00019,5.21189]
[1779129093231,31.05,76286.82,0.08,0.09857,0.00019,5.19414]
[1779129098265,31.05,76290.31,0.08,0.0992,0.00019,5.21892]
[1779129099272,31.05,76300.28,0.08,0.10109,0.00019,5.29204]
[1779129104372,31.05,76300.44,0.08,0.10113,0.00019,5.2936]
[1779129109729,31.05,76303.89,0.08,0.1018,0.00019,5.31921]
[1779129109789,31.05,76303.89,0.08,0.1018,0.00019,5.31921]
[1779129109820,31.05,76303.89,0.08,0.1018,0.00019,5.31921]
[1779129109851,31.05,76303.89,0.08,0.1018,0.00019,5.31921]
[1779129110089,31.05,76303.89,0.08,0.1018,0.00019,5.31921]
[1779129110177,31.05,76307.88,0.08,0.10257,0.00019,5.34859]
[1779129110392,31.05,76307.88,0.08,0.10257,0.00019,5.34859]
[1779129110395,31.05,76307.88,0.08,0.10257,0.00019,5.34859]
[1779129110414,31.05,76309.72,0.08,0.10292,0.00019,5.36213]
[1779129114474,31.05,76310.02,0.08,0.10297,0.00019,5.3642]
[1779129114516,31.05,76310.02,0.08,0.10297,0.00019,5.3642]
[1779129114617,31.05,76309.04,0.08,0.10277,0.00019,5.35656]
[1779129115293,31.05,76309.04,0.08,0.10277,0.00019,5.35656]
[1779129116486,31.05,76309.04,0.08,0.10277,0.00019,5.35652]
[1779129116633,31.05,76309.04,0.08,0.10277,0.00019,5.35652]
[1779129116671,31.05,76309.04,0.08,0.10277,0.00019,5.35652]
[1779129116714,31.05,76309.6,0.08,0.10288,0.00019,5.3606]
[1779129118687,31.05,76309.6,0.08,0.10288,0.00019,5.36055]
[1779129118751,31.05,76306.44,0.08,0.10227,0.00019,5.33723]
[1779129122274,31.05,76304.01,0.08,0.1018,0.00019,5.31935]
[1779129122433,31.05,76304.89,0.08,0.10197,0.00019,5.32582]
[1779129125453,31.05,76309.87,0.08,0.10293,0.00019,5.36231]
[1779129131080,31.05,76309.12,0.08,0.10277,0.00019,5.35646]
[1779129133076,31.05,76318.3,0.08,0.10454,0.0002,5.42394]
[1779129134879,31.05,76318.3,0.08,0.10454,0.0002,5.42376]
[1779129134926,31.05,76325.48,0.08,0.10594,0.0002,5.47678]
[1779129139552,31.04,76333.13,0.08,0.10742,0.0002,5.53241]
[1779129145260,31.04,76331.42,0.08,0.10705,0.0002,5.51855]
[1779129150633,31.03,76339.53,0.08,0.10861,0.0002,5.57684]
[1779129155668,31.02,76342.77,0.08,0.10906,0.0002,5.5903]
[1779129160703,31.02,76341.14,0.08,0.10868,0.0002,5.5761]
[1779129163724,31.01,76346.48,0.08,0.10972,0.0002,5.61489]
[1779129168759,31.0,76345.21,0.08,0.10941,0.0002,5.60325]
[1779129169765,31.0,76335.85,0.08,0.10752,0.0002,5.53278]
[1779129171780,31.0,76343.01,0.08,0.10893,0.0002,5.58576]
[1779129173794,31.0,76350.4,0.08,0.11041,0.0002,5.64049]
[1779129178829,30.99,76349.4,0.08,0.11015,0.0002,5.63074]
[1779129183864,30.98,76351.42,0.08,0.1105,0.0002,5.64387]
[1779129185645,30.98,76353.22,0.08,0.11085,0.0002,5.65698]
[1779129185809,30.98,76353.22,0.08,0.11085,0.0002,5.65698]
[1779129185910,30.98,76345.39,0.08,0.10925,0.0002,5.59764]
[1779129187892,30.98,76354.55,0.08,0.11109,0.0002,5.66573]
[1779129190913,30.97,76347.05,0.08,0.10953,0.0002,5.60786]
[1779129195947,30.96,76349.9,0.08,0.11005,0.0002,5.62725]
[1779129201026,30.96,76346.76,0.08,0.10937,0.0002,5.60199]
[1779129201087,30.96,76345.04,0.08,0.10901,0.0002,5.58868]
[1779129207025,30.95,76342.26,0.08,0.1084,0.0002,5.5658]
[1779129209041,30.92,76334.3,0.08,0.10662,0.0002,5.49936]
[1779129211057,30.92,76327.99,0.08,0.1052,0.0002,5.44246]
[1779129215085,30.91,76322.84,0.08,0.10413,0.0002,5.40203]
[1779129215647,30.91,76322.84,0.08,0.10413,0.0002,5.40203]
[1779129216092,30.91,76319.27,0.08,0.10342,0.00019,5.37504]
[1779129217099,30.91,76312.32,0.08,0.10206,0.00019,5.32313]
[1779129222136,30.9,76311.35,0.08,0.10182,0.00019,5.31384]
[1779129227171,30.89,76310.08,0.08,0.10152,0.00019,5.30236]
[1779129232206,30.89,76310.6,0.08,0.10157,0.00019,5.30425]
[1779129237241,30.88,76308.94,0.08,0.10121,0.00019,5.29037]
[1779129242279,30.87,76309.57,0.08,0.10128,0.00019,5.29324]
[1779129247312,30.87,76308.78,0.08,0.10108,0.00019,5.28554]
[1779129252349,30.86,76304.54,0.08,0.10022,0.00019,5.2526]
[1779129257383,30.86,76303.99,0.08,0.10008,0.00019,5.24696]
[1779129259396,30.85,76290.32,0.08,0.09747,0.00019,5.14579]
[1779129264431,30.85,76285.28,0.08,0.09648,0.00019,5.10701]
[1779129267284,30.84,76286.51,0.08,0.0967,0.00019,5.1156]
[1779129273088,30.84,76279.89,0.08,0.09528,0.00018,5.05665]
[1779129273232,30.84,76279.89,0.08,0.09528,0.00018,5.05665]
[1779129273326,30.83,76289.2,0.08,0.09699,0.00019,5.12385]
[1779129274505,30.83,76296.11,0.08,0.09828,0.00019,5.17401]
[1779129278345,30.83,76297.29,0.08,0.09847,0.00019,5.18168]
[1779129278396,30.83,76298.31,0.08,0.09865,0.00019,5.18866]
[1779129280396,30.82,76304.27,0.08,0.09976,0.00019,5.23164]
[1779129283393,30.82,76308.9,0.08,0.10063,0.00019,5.26506]
[1779129283563,30.82,76309.24,0.08,0.10067,0.00019,5.26676]
[1779129289152,30.81,76309.14,0.08,0.10061,0.00019,5.26437]
[1779129289394,30.81,76309.14,0.08,0.10061,0.00019,5.26437]
[1779129289607,30.81,76310.79,0.08,0.1009,0.00019,5.27572]
[1779129293542,30.81,76314.47,0.08,0.10158,0.00019,5.30162]
[1779129293559,30.81,76314.47,0.08,0.10158,0.00019,5.30162]
[1779129293643,30.8,76316.05,0.08,0.10187,0.00019,5.31286]
[1779129296502,30.8,76316.85,0.08,0.10201,0.00019,5.31805]
[1779129296656,30.8,76316.85,0.08,0.102,0.00019,5.31766]
[1779129301689,30.79,76319.58,0.08,0.10247,0.00019,5.33583]
[1779129307732,30.78,76319.35,0.08,0.10235,0.00019,5.3314]
[1779129312767,30.77,76318.23,0.08,0.10206,0.00019,5.32037]
[1779129317802,30.76,76318.3,0.08,0.10201,0.00019,5.31822]
[1779129322837,30.76,76317.51,0.08,0.10179,0.00019,5.30987]
[1779129327872,30.75,76322.82,0.08,0.10277,0.00019,5.34721]
[1779129330210,30.75,76323.99,0.08,0.10298,0.0002,5.35547]
[1779129330283,30.74,76326.91,0.08,0.10354,0.0002,5.37678]
[1779129332049,30.74,76327.37,0.08,0.10362,0.0002,5.37974]
[1779129332118,30.74,76328.5,0.08,0.10369,0.0002,5.37899]
[1779129333915,30.71,76333.89,0.08,0.10453,0.0002,5.41105]
[1779129337943,30.66,76346.42,0.08,0.10663,0.0002,5.49051]
[1779129342978,30.58,76348.07,0.08,0.10639,0.0002,5.48147]
[1779129348012,30.51,76350.78,0.08,0.10636,0.0002,5.48052]
[1779129353048,30.43,76348.59,0.08,0.10534,0.0002,5.44246]
[1779129356998,30.39,76347.42,0.08,0.10481,0.0002,5.42248]
[1779129357077,30.38,76347.42,0.08,0.10471,0.0002,5.41869]
[1779129362115,30.38,76349.32,0.08,0.10507,0.0002,5.43231]
[1779129367146,30.37,76349.56,0.08,0.1051,0.0002,5.43365]
[1779129370169,30.37,76343.89,0.08,0.10396,0.0002,5.39045]
[1779129370804,30.37,76343.89,0.08,0.10396,0.0002,5.39045]
[1779129371174,30.37,76342.62,0.08,0.10371,0.0002,5.38082]
[1779129373189,30.37,76337.54,0.08,0.10268,0.0002,5.3418]
[1779129378223,30.37,76337.13,0.08,0.10256,0.0002,5.33727]
[1779129383258,30.36,76340.9,0.08,0.10327,0.0002,5.36411]
[1779129388294,30.36,76339.44,0.08,0.10297,0.0002,5.35283]
[1779129393329,30.36,76341.31,0.08,0.10318,0.0002,5.3576]
[1779129398367,30.35,76342.98,0.08,0.10348,0.0002,5.36893]
[1779129403399,30.35,76343.47,0.08,0.10353,0.0002,5.37087]
[1779129408441,30.34,76344.29,0.08,0.10365,0.0002,5.37535]
[1779129413472,30.33,76342.31,0.08,0.10321,0.0002,5.35871]
[1779129414930,30.33,76343.08,0.08,0.10335,0.0002,5.3642]
[1779129415484,30.33,76340.25,0.08,0.10278,0.0002,5.34251]
[1779129417499,30.33,76334.46,0.08,0.10163,0.0002,5.29838]
[1779129421527,30.33,76339.56,0.08,0.10261,0.0002,5.33573]
[1779129426563,30.32,76339.89,0.08,0.10263,0.0002,5.33654]
[1779129427714,30.32,76339.7,0.08,0.10258,0.0002,5.33477]
[1779129427771,30.32,76339.7,0.08,0.10258,0.0002,5.33477]
[1779129427816,30.32,76339.7,0.08,0.10258,0.0002,5.33477]
[1779129429148,30.32,76338.44,0.08,0.10232,0.0002,5.32495]
[1779129429587,30.32,76333.18,0.08,0.10128,0.0002,5.28506]
[1779129429760,30.32,76333.18,0.08,0.10128,0.0002,5.28506]
[1779129430590,30.32,76333.7,0.08,0.10138,0.0002,5.28873]
[1779129432605,30.31,76328.54,0.08,0.10036,0.00019,5.2496]
[1779129434356,30.31,76328.54,0.08,0.10036,0.00019,5.2496]
[1779129434422,30.31,76328.46,0.08,0.10033,0.00019,5.24866]
[1779129437639,30.31,76333.92,0.08,0.10138,0.0002,5.28903]
[1779129439893,30.31,76334.65,0.08,0.10152,0.0002,5.29429]
[1779129439911,30.31,76334.65,0.08,0.10152,0.0002,5.29429]
[1779129439942,30.31,76339.5,0.08,0.10246,0.0002,5.33033]
[1779129441945,30.31,76339.5,0.08,0.10246,0.0002,5.33033]
[1779129442046,30.31,76334.69,0.08,0.1015,0.0002,5.2934]
[1779129446012,30.3,76337.21,0.08,0.10197,0.0002,5.31165]
[1779129446018,30.3,76337.21,0.08,0.10197,0.0002,5.31165]
[1779129446119,30.3,76337.69,0.08,0.10205,0.0002,5.31451]
[1779129448047,30.3,76337.4,0.08,0.10198,0.0002,5.31195]
[1779129448063,30.3,76337.7,0.08,0.10203,0.0002,5.31383]
[1779129450073,30.3,76337.7,0.08,0.10202,0.0002,5.31346]
[1779129450127,30.3,76337.72,0.08,0.10202,0.0002,5.31323]
[1779129454122,30.29,76336.94,0.08,0.10169,0.0002,5.29749]
[1779129454143,30.29,76328.35,0.08,0.1,0.00019,5.23266]
[1779129454929,30.29,76328.35,0.08,0.1,0.00019,5.23266]
[1779129454999,30.29,76326.98,0.08,0.09973,0.00019,5.22213]
[1779129458187,30.29,76326.51,0.08,0.09962,0.00019,5.21811]
[1779129458288,30.29,76326.98,0.08,0.09971,0.00019,5.22137]
[1779129463820,30.28,76325.51,0.08,0.09935,0.00019,5.20755]
[1779129468856,30.27,76326.22,0.08,0.09944,0.00019,5.21108]
[1779129473890,30.27,76323.25,0.08,0.09883,0.00019,5.18746]
[1779129474786,30.27,76323.25,0.08,0.09883,0.00019,5.18746]
[1779129477781,30.26,76318.01,0.08,0.09781,0.00019,5.14771]
[1779129478518,30.26,76318.01,0.08,0.09781,0.00019,5.14771]
[1779129480417,30.26,76317.7,0.08,0.09774,0.00019,5.14504]
[1779129480474,30.26,76317.7,0.08,0.09774,0.00019,5.14504]
[1779129480658,30.26,76317.59,0.08,0.09771,0.00019,5.14404]
[1779129482628,30.26,76317.41,0.08,0.09767,0.00019,5.14251]
[1779129481947,30.26,76305.52,0.08,0.09541,0.00019,5.05399]
[1779129482663,30.26,76305.52,0.08,0.09541,0.00019,5.05399]
[1779129482955,30.26,76303.76,0.08,0.09508,0.00019,5.04075]
[1779129487991,30.25,76310.22,0.08,0.09626,0.00019,5.08727]
[1779129493030,30.25,76314.01,0.08,0.09694,0.00019,5.1141]
[1779129495277,30.25,76315.39,0.08,0.0972,0.00019,5.12409]
[1779129495527,30.25,76313.82,0.08,0.09689,0.00019,5.11214]
[1779129496653,30.25,76301.34,0.08,0.09454,0.00019,5.01948]
[1779129500906,30.25,76296.62,0.08,0.09364,0.00019,4.984]
[1779129500929,30.25,76296.62,0.08,0.09364,0.00019,4.984]
[1779129500937,30.25,76296.62,0.08,0.09364,0.00019,4.984]
[1779129502256,30.24,76296.06,0.08,0.09353,0.00019,4.97972]
[1779129502394,30.24,76296.06,0.08,0.09353,0.00019,4.97972]
[1779129502455,30.24,76296.06,0.08,0.09353,0.00019,4.97972]
[1779129502527,30.24,76295.03,0.08,0.09334,0.00019,4.97199]
[1779129502949,30.24,76295.03,0.08,0.09334,0.00019,4.97199]
[1779129502991,30.24,76295.03,0.08,0.09334,0.00019,4.97199]
[1779129503100,30.24,76295.03,0.08,0.09333,0.00019,4.97182]
[1779129504988,30.24,76290.29,0.08,0.09245,0.00018,4.93688]
[1779129505665,30.24,76288.1,0.08,0.09205,0.00018,4.92074]
[1779129510630,30.24,76280.74,0.08,0.0907,0.00018,4.86659]
[1779129511081,30.24,76280.74,0.08,0.0907,0.00018,4.86659]
[1779129511093,30.24,76280.74,0.08,0.0907,0.00018,4.86659]
[1779129516119,30.24,76277.25,0.08,0.08992,0.00018,4.83231]
[1779129518271,30.24,76277.39,0.08,0.08994,0.00018,4.83323]
[1779129518308,30.24,76274.06,0.08,0.08934,0.00018,4.80904]
[1779129518693,30.24,76274.06,0.08,0.08934,0.00018,4.80904]
[1779129518750,30.24,76274.06,0.08,0.08934,0.00018,4.80904]
[1779129519212,30.24,76273.45,0.08,0.08923,0.00018,4.80459]
[1779129520219,30.24,76264.53,0.08,0.08764,0.00018,4.7402]
[1779129523283,30.24,76262.81,0.08,0.08735,0.00018,4.72815]
[1779129523316,30.24,76262.81,0.08,0.08735,0.00018,4.72815]
[1779129523357,30.24,76264.27,0.08,0.08761,0.00018,4.73876]
[1779129525304,30.24,76264.27,0.08,0.08761,0.00018,4.73886]
[1779129525614,30.24,76263.3,0.08,0.08744,0.00018,4.73199]
[1779129527343,30.24,76261.69,0.08,0.08716,0.00018,4.72051]
[1779129527395,30.24,76261.69,0.08,0.08716,0.00018,4.72051]
[1779129527495,30.24,76262.06,0.08,0.08723,0.00018,4.72329]
[1779129529368,30.24,76262.06,0.08,0.08723,0.00018,4.72343]
[1779129529651,30.24,76262.83,0.08,0.08737,0.00018,4.72911]
[1779129530584,30.24,76262.83,0.08,0.08737,0.00018,4.72911]
[1779129530611,30.24,76262.83,0.08,0.08737,0.00018,4.72911]
[1779129530646,30.24,76263.35,0.08,0.08747,0.00018,4.73299]
[1779129531389,30.24,76263.35,0.08,0.08747,0.00018,4.73299]
[1779129531596,30.24,76260.36,0.08,0.08694,0.00018,4.71165]
[1779129533430,30.24,76258.91,0.08,0.08669,0.00018,4.70139]
[1779129533439,30.24,76258.91,0.08,0.08669,0.00018,4.70139]
[1779129535449,30.25,76257.9,0.08,0.08653,0.00018,4.6945]
[1779129535459,30.25,76257.9,0.08,0.08653,0.00018,4.6945]
[1779129539497,30.25,76255.82,0.08,0.08618,0.00017,4.68035]
[1779129539515,30.25,76255.82,0.08,0.08618,0.00017,4.68035]
[1779129540131,30.25,76254.78,0.08,0.086,0.00017,4.6731]
[1779129540152,30.25,76254.78,0.08,0.086,0.00017,4.6731]
[1779129540671,30.25,76249.15,0.08,0.08503,0.00017,4.63312]
[1779129541537,30.25,76249.15,0.08,0.08503,0.00017,4.63312]
[1779129541548,30.25,76249.15,0.08,0.08503,0.00017,4.63312]
[1779129541620,30.25,76249.15,0.08,0.08503,0.00017,4.63312]
[1779129541649,30.25,76247.12,0.08,0.08468,0.00017,4.61887]
[1779129543559,30.25,76247.12,0.08,0.08469,0.00017,4.61911]
[1779129543606,30.25,76247.12,0.08,0.08469,0.00017,4.61911]
[1779129543615,30.25,76247.12,0.08,0.08469,0.00017,4.61911]
[1779129543704,30.25,76247.12,0.08,0.08469,0.00017,4.61911]
[1779129544573,30.25,76250.86,0.08,0.08534,0.00017,4.64601]
[1779129545376,30.25,76251.27,0.08,0.08542,0.00017,4.64918]
[1779129545392,30.25,76251.27,0.08,0.08542,0.00017,4.64918]
[1779129547628,30.25,76252.98,0.08,0.08573,0.00017,4.66183]
[1779129547637,30.25,76252.98,0.08,0.08573,0.00017,4.66183]
[1779129549668,30.26,76253.25,0.08,0.08578,0.00017,4.66414]
[1779129549727,30.26,76254.21,0.08,0.08596,0.00017,4.67118]
[1779129550429,30.26,76256.76,0.08,0.08641,0.00017,4.6896]
[1779129551680,30.26,76256.76,0.08,0.08641,0.00017,4.6896]
[1779129552718,30.26,76256.4,0.08,0.08635,0.00017,4.68732]
[1779129553710,30.26,76256.4,0.08,0.08635,0.00017,4.68732]
[1779129553723,30.26,76252.61,0.08,0.08569,0.00017,4.66039]
[1779129555753,30.26,76254.0,0.08,0.08594,0.00017,4.67068]
[1779129555812,30.26,76254.0,0.08,0.08594,0.00017,4.67068]
[1779129556471,30.26,76254.0,0.08,0.08595,0.00017,4.67089]
[1779129557771,30.26,76255.54,0.08,0.08622,0.00017,4.68211]
[1779129558717,30.26,76256.47,0.08,0.08639,0.00017,4.68895]
[1779129559807,30.26,76256.47,0.08,0.0864,0.00017,4.68916]
[1779129559811,30.26,76256.47,0.08,0.0864,0.00017,4.68916]
[1779129559815,30.26,76256.47,0.08,0.0864,0.00017,4.68916]
[1779129561835,30.26,76257.69,0.08,0.08662,0.00018,4.69828]
[1779129561876,30.26,76257.69,0.08,0.08662,0.00018,4.69828]
[1779129562514,30.26,76258.19,0.08,0.08671,0.00018,4.70206]
[1779129563873,30.27,76258.23,0.08,0.08672,0.00018,4.70254]
[1779129564687,30.27,76258.54,0.08,0.08678,0.00018,4.70496]
[1779129565448,30.27,76258.54,0.08,0.08678,0.00018,4.70496]
[1779129565478,30.27,76258.54,0.08,0.08678,0.00018,4.70496]
[1779129565534,30.27,76259.24,0.08,0.08691,0.00018,4.71017]
[1779129565899,30.27,76259.24,0.08,0.08691,0.00018,4.71017]
[1779129566703,30.27,76253.23,0.08,0.08586,0.00017,4.66736]
[1779129567131,30.27,76253.23,0.08,0.08586,0.00017,4.66736]
[1779129567203,30.27,76253.23,0.08,0.08586,0.00017,4.66736]
[1779129567235,30.27,76253.23,0.08,0.08586,0.00017,4.66736]
[1779129567648,30.27,76253.23,0.08,0.08586,0.00017,4.66736]
[1779129567694,30.27,76241.95,0.08,0.08392,0.00017,4.58737]
[1779129567865,30.27,76241.95,0.08,0.08392,0.00017,4.58737]
[1779129569561,30.27,76234.48,0.08,0.08264,0.00017,4.53415]
[1779129572008,30.27,76236.28,0.08,0.08284,0.00017,4.53941]
[1779129572583,30.27,76247.4,0.08,0.08473,0.00017,4.61801]
[1779129574032,30.27,76247.84,0.08,0.08482,0.00017,4.62147]
[1779129574596,30.27,76247.68,0.08,0.0848,0.00017,4.62066]
[1779129576079,30.27,76242.57,0.08,0.08391,0.00017,4.58418]
[1779129576610,30.27,76239.13,0.08,0.08332,0.00017,4.55967]
[1779129578505,30.27,76240.49,0.08,0.08356,0.00017,4.56969]
[1779129578628,30.27,76240.64,0.08,0.0836,0.00017,4.57114]
[1779129580640,30.27,76229.47,0.08,0.08172,0.00017,4.49273]
[1779129581648,30.28,76224.14,0.08,0.08084,0.00017,4.45592]
[1779129584670,30.28,76229.85,0.08,0.08183,0.00017,4.49747]
[1779129586686,30.28,76235.2,0.08,0.08276,0.00017,4.53606]
[1779129590294,30.29,76239.37,0.08,0.08349,0.00017,4.56672]
[1779129590711,30.29,76239.39,0.08,0.08351,0.00017,4.56726]
[1779129595745,30.3,76238.49,0.08,0.0834,0.00017,4.56288]
[1779129600778,30.3,76237.87,0.08,0.08334,0.00017,4.56047]
[1779129601187,30.3,76237.87,0.08,0.08334,0.00017,4.56047]
[1779129601440,30.3,76237.87,0.08,0.08334,0.00017,4.56047]
[1779129601785,30.31,76238.43,0.08,0.08345,0.00017,4.56482]
[1779129602479,30.31,76238.43,0.08,0.08345,0.00017,4.56482]
[1779129602489,30.31,76238.43,0.08,0.08345,0.00017,4.56482]
[1779129607497,30.31,76240.78,0.08,0.08389,0.00017,4.58326]
[1779129608126,30.31,76241.97,0.08,0.08411,0.00017,4.59204]
[1779129608146,30.31,76241.97,0.08,0.08411,0.00017,4.59204]
[1779129608560,30.31,76241.97,0.08,0.08411,0.00017,4.59204]
[1779129608571,30.31,76241.97,0.08,0.08411,0.00017,4.59204]
[1779129608600,30.31,76241.97,0.08,0.08411,0.00017,4.59204]
[1779129608642,30.31,76244.0,0.08,0.08446,0.00017,4.60677]
[1779129610598,30.31,76244.0,0.08,0.08446,0.00017,4.60677]
[1779129610748,30.32,76249.15,0.08,0.08537,0.00017,4.64395]
[1779129612602,30.32,76248.97,0.08,0.08534,0.00017,4.64294]
[1779129612615,30.32,76248.97,0.08,0.08534,0.00017,4.64294]
[1779129612619,30.32,76248.97,0.08,0.08534,0.00017,4.64294]
[1779129612756,30.32,76250.56,0.08,0.08562,0.00017,4.65452]
[1779129613369,30.32,76250.56,0.08,0.08562,0.00017,4.65452]
[1779129613792,30.32,76251.58,0.08,0.08581,0.00017,4.66204]
[1779129614651,30.32,76251.58,0.08,0.08581,0.00017,4.66204]
[1779129614681,30.32,76251.58,0.08,0.08581,0.00017,4.66204]
[1779129614748,30.32,76251.74,0.08,0.08584,0.00017,4.66341]
[1779129616662,30.32,76251.74,0.08,0.08585,0.00017,4.66364]
[1779129616763,30.32,76253.34,0.08,0.08613,0.00017,4.67528]
[1779129618700,30.32,76253.04,0.08,0.08608,0.00017,4.67335]
[1779129618706,30.32,76253.04,0.08,0.08608,0.00017,4.67335]
[1779129620729,30.32,76252.59,0.08,0.08602,0.00017,4.67056]
[1779129620745,30.32,76252.59,0.08,0.08602,0.00017,4.67056]
[1779129625217,30.33,76246.38,0.08,0.08497,0.00017,4.62741]
[1779129626794,30.33,76234.7,0.08,0.08298,0.00017,4.54537]
[1779129628872,30.33,76235.77,0.08,0.08318,0.00017,4.55364]
[1779129628901,30.33,76235.77,0.08,0.08318,0.00017,4.55364]
[1779129628977,30.33,76235.77,0.08,0.08319,0.00017,4.554]
[1779129630935,30.33,76240.65,0.08,0.08403,0.00017,4.58875]
[1779129631800,30.33,76241.05,0.08,0.08397,0.00017,4.58352]
[1779129632765,30.34,76247.24,0.08,0.08504,0.00017,4.62768]
[1779129637016,30.34,76243.56,0.08,0.08443,0.00017,4.6026]
[1779129637029,30.34,76243.56,0.08,0.08443,0.00017,4.6026]
[1779129639044,30.34,76239.1,0.08,0.08368,0.00017,4.57163]
[1779129639054,30.34,76239.1,0.08,0.08368,0.00017,4.57163]
[1779129639118,30.34,76239.84,0.08,0.08382,0.00017,4.57717]
[1779129641070,30.34,76239.84,0.08,0.08383,0.00017,4.57748]
[1779129641747,30.34,76239.44,0.08,0.08376,0.00017,4.57497]
[1779129643109,30.35,76240.11,0.08,0.08389,0.00017,4.58001]
[1779129643183,30.35,76242.88,0.08,0.08437,0.00017,4.59989]
[1779129649122,30.35,76243.46,0.08,0.08451,0.00017,4.60555]
[1779129653890,30.35,76247.58,0.08,0.08524,0.00017,4.63565]
[1779129654795,30.36,76250.93,0.08,0.08582,0.00017,4.65967]
[1779129655424,30.36,76250.93,0.08,0.08582,0.00017,4.65967]
[1779129655435,30.36,76250.93,0.08,0.08582,0.00017,4.65967]
[1779129658070,30.36,76254.45,0.08,0.08645,0.00017,4.68519]
[1779129658112,30.36,76254.45,0.08,0.08645,0.00017,4.68519]
[1779129659495,30.36,76255.87,0.08,0.0867,0.00017,4.69545]
[1779129659552,30.36,76255.87,0.08,0.0867,0.00017,4.69545]
[1779129659653,30.36,76258.97,0.08,0.08724,0.00018,4.71773]
[1779129661514,30.36,76259.44,0.08,0.08733,0.00018,4.72118]
[1779129661795,30.36,76263.58,0.08,0.08806,0.00018,4.75094]
[1779129663251,30.36,76263.37,0.08,0.08802,0.00018,4.74947]
[1779129663258,30.36,76263.37,0.08,0.08802,0.00018,4.74947]
[1779129663264,30.36,76263.37,0.08,0.08802,0.00018,4.74947]
[1779129663558,30.36,76263.37,0.08,0.08802,0.00018,4.74947]
[1779129663591,30.36,76263.37,0.08,0.08802,0.00018,4.74947]
[1779129663652,30.36,76266.99,0.08,0.08867,0.00018,4.77554]
[1779129665015,30.36,76267.3,0.08,0.08872,0.00018,4.77778]
[1779129665232,30.36,76273.14,0.08,0.08977,0.00018,4.81986]
[1779129668088,30.36,76277.0,0.08,0.09046,0.00018,4.84764]
[1779129668197,30.36,76277.0,0.08,0.09046,0.00018,4.84764]
[1779129668246,30.36,76277.0,0.08,0.09046,0.00018,4.84764]
[1779129668557,30.36,76262.12,0.08,0.0878,0.00018,4.74025]
[1779129671688,30.35,76257.11,0.08,0.08689,0.00018,4.70344]
[1779129671702,30.35,76264.16,0.08,0.08814,0.00018,4.75409]
[1779129677315,30.35,76267.86,0.08,0.08879,0.00018,4.7805]
[1779129678366,30.35,76267.86,0.08,0.08879,0.00018,4.7805]
[1779129678396,30.35,76267.86,0.08,0.08879,0.00018,4.7805]
[1779129679855,30.35,76269.83,0.08,0.08914,0.00018,4.79471]
[1779129680336,30.35,76270.53,0.08,0.08927,0.00018,4.79977]
[1779129681193,30.35,76270.53,0.08,0.08927,0.00018,4.79977]
[1779129681343,30.35,76270.72,0.08,0.0893,0.00018,4.80113]
[1779129681915,30.35,76270.72,0.08,0.0893,0.00018,4.80113]
[1779129682351,30.35,76262.19,0.08,0.08778,0.00018,4.73973]
[1779129684364,30.35,76270.32,0.08,0.08923,0.00018,4.79836]
[1779129685912,30.35,76271.4,0.08,0.08942,0.00018,4.80616]
[1779129686377,30.35,76271.96,0.08,0.08952,0.00018,4.8102]
[1779129691413,30.35,76272.85,0.08,0.08955,0.00018,4.80807]
[1779129696456,30.35,76266.17,0.08,0.08835,0.00018,4.75987]
[1779129697247,30.35,76266.17,0.08,0.08835,0.00018,4.75987]
[1779129697294,30.35,76266.17,0.08,0.08835,0.00018,4.75987]
[1779129697455,30.35,76266.33,0.08,0.08838,0.00018,4.76102]
[1779129698187,30.35,76266.33,0.08,0.08838,0.00018,4.76102]
[1779129698550,30.35,76252.51,0.08,0.08595,0.00017,4.66217]
[1779129699962,30.35,76250.62,0.08,0.08563,0.00017,4.64888]
[1779129700477,30.36,76250.39,0.08,0.08559,0.00017,4.64746]
[1779129705511,30.36,76247.83,0.08,0.08518,0.00017,4.63054]
[1779129707861,30.36,76248.57,0.08,0.08532,0.00017,4.63605]
[1779129708620,30.36,76250.15,0.08,0.0856,0.00017,4.64776]
[1779129714587,30.37,76252.1,0.08,0.08597,0.00017,4.66286]
[1779129716601,30.37,76257.71,0.08,0.08696,0.00018,4.7032]
[1779129721636,30.37,76258.42,0.08,0.0871,0.00018,4.70883]
[1779129722447,30.37,76258.42,0.08,0.0871,0.00018,4.70883]
[1779129722544,30.37,76258.42,0.08,0.0871,0.00018,4.70883]
[1779129722554,30.37,76258.42,0.08,0.0871,0.00018,4.70883]
[1779129722694,30.37,76260.7,0.08,0.0875,0.00018,4.72525]
[1779129724590,30.37,76260.7,0.08,0.0875,0.00018,4.72534]
[1779129724593,30.37,76260.7,0.08,0.0875,0.00018,4.72534]
[1779129724670,30.37,76261.4,0.08,0.08763,0.00018,4.73043]
[1779129725818,30.37,76261.4,0.08,0.08763,0.00018,4.73043]
[1779129728686,30.37,76255.93,0.08,0.08667,0.00017,4.6916]
[1779129733721,30.37,76254.63,0.08,0.08647,0.00017,4.6831]
[1779129736620,30.38,76254.77,0.08,0.0865,0.00017,4.68445]
[1779129742785,30.38,76262.27,0.08,0.08784,0.00018,4.73889]
[1779129745215,30.38,76262.16,0.08,0.08782,0.00018,4.73827]
[1779129751062,30.38,76256.4,0.08,0.08682,0.00018,4.69769]
[1779129751861,30.38,76258.51,0.08,0.08706,0.00018,4.70449]
[1779129755109,30.38,76262.6,0.08,0.08779,0.00018,4.73426]
[1779129755140,30.38,76262.6,0.08,0.08779,0.00018,4.73426]
[1779129755876,30.38,76262.11,0.08,0.08771,0.00018,4.73087]
[1779129760912,30.39,76264.04,0.08,0.08806,0.00018,4.74517]
[1779129764839,30.39,76262.67,0.08,0.08783,0.00018,4.73558]
[1779129767959,30.39,76254.11,0.08,0.08633,0.00017,4.6748]
[1779129773409,30.39,76252.17,0.08,0.08601,0.00017,4.66168]
[1779129773491,30.39,76245.32,0.08,0.08484,0.00017,4.61346]
[1779129777496,30.4,76239.17,0.08,0.08381,0.00017,4.57102]
[1779129783068,30.4,76244.66,0.08,0.08478,0.00017,4.6112]
[1779129784028,30.4,76244.66,0.08,0.08478,0.00017,4.6112]
[1779129784253,30.4,76244.66,0.08,0.08478,0.00017,4.6112]
[1779129786090,30.4,76234.84,0.08,0.08312,0.00017,4.54264]
[1779129791210,30.41,76231.56,0.08,0.0826,0.00017,4.52102]
[1779129791421,30.41,76231.56,0.08,0.0826,0.00017,4.52102]
[1779129791871,30.41,76230.52,0.08,0.08244,0.00017,4.51446]
[1779129793354,30.41,76230.52,0.08,0.08244,0.00017,4.51446]
[1779129793361,30.41,76230.52,0.08,0.08244,0.00017,4.51446]
[1779129793849,30.41,76230.52,0.08,0.08244,0.00017,4.51446]
[1779129793859,30.41,76230.52,0.08,0.08244,0.00017,4.51446]
[1779129793899,30.41,76204.76,0.08,0.0782,0.00016,4.33617]
[1779129795858,30.41,76198.66,0.08,0.07722,0.00016,4.29459]
[1779129797866,30.41,76196.96,0.08,0.07695,0.00016,4.28312]
[1779129797948,30.41,76194.23,0.08,0.07652,0.00016,4.26464]
[1779129799977,30.41,76188.23,0.08,0.07558,0.00016,4.22423]
[1779129804994,30.42,76190.45,0.08,0.07595,0.00016,4.24007]
[1779129807003,30.42,76195.9,0.08,0.07682,0.00016,4.27764]
[1779129809967,30.42,76207.56,0.08,0.07871,0.00016,4.3578]
[1779129813273,30.42,76211.86,0.08,0.07928,0.00016,4.37914]
[1779129813285,30.42,76211.86,0.08,0.07928,0.00016,4.37914]
[1779129813370,30.42,76217.29,0.08,0.08017,0.00017,4.41669]
[1779129817310,30.42,76224.46,0.08,0.08137,0.00017,4.46669]
[1779129822345,30.43,76227.84,0.08,0.08198,0.00017,4.49218]
[1779129827379,30.43,76229.2,0.08,0.08225,0.00017,4.50351]
[1779129829403,30.44,76239.87,0.08,0.08408,0.00017,4.57938]
[1779129834439,30.44,76240.81,0.08,0.08427,0.00017,4.58717]
[1779129839469,30.44,76245.63,0.08,0.08513,0.00017,4.62235]
[1779129843498,30.45,76237.28,0.08,0.08371,0.00017,4.56411]
[1779129848336,30.45,76234.17,0.08,0.08321,0.00017,4.54339]
[1779129848535,30.45,76231.58,0.08,0.08278,0.00017,4.52552]
[1779129853567,30.46,76236.5,0.08,0.08365,0.00017,4.56161]
[1779129854711,30.46,76236.5,0.08,0.08365,0.00017,4.56161]
[1779129854812,30.46,76238.04,0.08,0.08392,0.00017,4.57272]
[1779129860803,30.46,76239.83,0.08,0.08426,0.00017,4.58663]
[1779129860904,30.46,76237.6,0.08,0.08388,0.00017,4.57117]
[1779129866658,30.47,76227.16,0.08,0.08216,0.00017,4.4996]
[1779129871695,30.47,76226.15,0.08,0.08186,0.00017,4.48454]
[1779129872700,30.47,76232.12,0.08,0.08286,0.00017,4.52608]
[1779129877735,30.47,76236.81,0.08,0.08367,0.00017,4.55936]
[1779129882773,30.48,76238.61,0.08,0.08401,0.00017,4.57336]
[1779129887806,30.48,76239.0,0.08,0.08411,0.00017,4.57742]
[1779129889822,30.48,76245.08,0.08,0.08516,0.00017,4.62078]
[1779129890707,30.48,76245.08,0.08,0.08516,0.00017,4.62078]
[1779129890827,30.48,76245.41,0.08,0.08522,0.00017,4.62331]
[1779129891834,30.48,76253.87,0.08,0.0867,0.00017,4.68351]
[1779129896872,30.48,76258.4,0.08,0.0875,0.00018,4.71624]
[1779129901907,30.49,76261.72,0.08,0.0881,0.00018,4.74038]
[1779129905952,30.49,76253.99,0.08,0.08674,0.00017,4.68546]
[1779129908957,30.49,76260.43,0.08,0.08788,0.00018,4.73174]
[1779129913992,30.49,76257.95,0.08,0.08746,0.00018,4.71459]
[1779129919032,30.49,76257.29,0.08,0.08736,0.00018,4.71049]
[1779129921041,30.49,76245.91,0.08,0.08538,0.00017,4.62993]
[1779129924063,30.5,76253.62,0.08,0.08674,0.00017,4.68541]
[1779129929098,30.5,76254.31,0.08,0.08688,0.00017,4.69113]
[1779129934134,30.5,76253.22,0.08,0.08658,0.00017,4.67568]
[1779129939168,30.5,76251.79,0.08,0.08635,0.00017,4.66631]
[1779129944209,30.51,76255.0,0.08,0.08692,0.00018,4.68988]
[1779129949242,30.51,76255.2,0.08,0.08697,0.00018,4.69184]
[1779129954277,30.51,76253.59,0.08,0.08671,0.00017,4.68112]
[1779129955283,30.51,76246.41,0.08,0.08547,0.00017,4.63035]
[1779129960413,30.51,76252.43,0.08,0.08654,0.00017,4.67406]
[1779129966474,30.52,76247.8,0.08,0.08575,0.00017,4.64189]
[1779129966575,30.52,76236.5,0.08,0.08381,0.00017,4.56241]
[1779129970380,30.52,76240.99,0.08,0.0846,0.00017,4.5949]
[1779129970481,30.52,76247.31,0.08,0.0857,0.00017,4.63978]
[1779129972406,30.52,76254.3,0.08,0.08692,0.00017,4.6898]
[1779129975427,30.52,76259.5,0.08,0.08784,0.00018,4.7271]
[1779129977708,30.52,76265.2,0.08,0.08886,0.00018,4.76807]
[1779129979154,30.52,76265.2,0.08,0.08886,0.00018,4.76807]
[1779129979528,30.52,76265.46,0.08,0.0889,0.00018,4.76993]
[1779129980042,30.52,76265.46,0.08,0.0889,0.00018,4.76993]
[1779129980131,30.52,76297.84,0.08,0.09479,0.00019,5.00404]
[1779129980307,30.52,76297.84,0.08,0.09479,0.00019,5.00404]
[1779129980362,30.52,76297.84,0.08,0.09479,0.00019,5.00404]
[1779129980451,30.52,76297.84,0.08,0.09479,0.00019,5.00404]
[1779129980632,30.52,76297.84,0.08,0.09479,0.00019,5.00404]
[1779129981039,30.52,76297.84,0.08,0.09479,0.00019,5.00404]
[1779129981148,30.52,76317.33,0.08,0.09847,0.00019,5.14736]
[1779129981410,30.52,76317.33,0.08,0.09847,0.00019,5.14736]
[1779129981526,30.52,76317.33,0.08,0.09847,0.00019,5.14736]
[1779129981831,30.52,76317.33,0.08,0.09847,0.00019,5.14736]
[1779129981919,30.52,76317.33,0.08,0.09847,0.00019,5.14736]
[1779129982127,30.52,76317.33,0.08,0.09847,0.00019,5.14736]
[1779129984494,30.52,76310.66,0.08,0.09718,0.00019,5.0972]
[1779129986918,30.52,76311.32,0.08,0.09729,0.00019,5.10159]
[1779129986950,30.52,76311.32,0.08,0.09729,0.00019,5.10159]
[1779129987045,30.52,76311.16,0.08,0.09725,0.00019,5.10026]
[1779129987325,30.52,76311.16,0.08,0.09725,0.00019,5.10026]
[1779129987357,30.52,76311.16,0.08,0.09725,0.00019,5.10026]
[1779129987514,30.52,76311.16,0.08,0.09725,0.00019,5.10026]
[1779129991012,30.52,76309.44,0.08,0.09691,0.00019,5.08706]
[1779129991035,30.52,76309.44,0.08,0.09691,0.00019,5.08706]
[1779129991111,30.51,76298.81,0.08,0.09475,0.00019,4.99957]
[1779129992994,30.51,76298.81,0.08,0.09475,0.00019,4.99957]
[1779129993084,30.51,76297.72,0.08,0.09454,0.00019,4.99098]
[1779129998433,30.51,76300.06,0.08,0.09494,0.00019,5.00685]
[1779129998532,30.51,76300.06,0.08,0.09494,0.00019,5.00685]
[1779129998698,30.51,76300.06,0.08,0.09494,0.00019,5.00685]
[1779129998799,30.51,76308.5,0.08,0.09652,0.00019,5.06856]
[1779130000435,30.51,76308.5,0.08,0.09652,0.00019,5.06856]
[1779130000492,30.51,76308.5,0.08,0.09652,0.00019,5.06856]
[1779130000711,30.5,76313.34,0.08,0.09742,0.00019,5.10366]
[1779130006647,30.5,76316.29,0.08,0.09792,0.00019,5.12315]
[1779130011682,30.49,76315.61,0.08,0.09774,0.00019,5.11607]
[1779130014703,30.48,76308.09,0.08,0.09628,0.00019,5.05946]
[1779130018732,30.48,76302.95,0.08,0.09529,0.00019,5.02058]
[1779130020850,30.48,76287.78,0.08,0.09246,0.00018,4.90926]
[1779130026793,30.48,76292.21,0.08,0.09326,0.00018,4.94082]
[1779130028807,30.48,76285.34,0.08,0.09199,0.00018,4.89054]
[1779130033842,30.47,76293.39,0.08,0.09346,0.00018,4.9486]
[1779130038880,30.47,76297.75,0.08,0.09424,0.00019,4.97952]
[1779130043914,30.47,76297.86,0.08,0.09424,0.00019,4.97932]
[1779130048949,30.46,76297.31,0.08,0.09411,0.00019,4.97432]
[1779130053984,30.46,76301.0,0.08,0.09463,0.00019,4.99161]
[1779130059024,30.45,76302.19,0.08,0.09482,0.00019,4.99914]
[1779130064066,30.45,76299.99,0.08,0.09438,0.00019,4.98182]
[1779130069096,30.45,76303.5,0.08,0.095,0.00019,5.00633]
[1779130071205,30.44,76318.27,0.08,0.09779,0.00019,5.11471]
[1779130077149,30.44,76316.48,0.08,0.09738,0.00019,5.09903]
[1779130080172,30.43,76311.0,0.08,0.09631,0.00019,5.05748]
[1779130085206,30.43,76310.1,0.08,0.0961,0.00019,5.04915]
[1779130090243,30.42,76304.44,0.08,0.09499,0.00019,5.00583]
[1779130095279,30.42,76302.5,0.08,0.09459,0.00019,4.99019]
[1779130098299,30.41,76296.66,0.08,0.09348,0.00019,4.94668]
[1779130103337,30.41,76289.15,0.08,0.09208,0.00018,4.89106]
[1779130108370,30.41,76288.1,0.08,0.09187,0.00018,4.88289]
[1779130113406,30.41,76287.64,0.08,0.09163,0.00018,4.87042]
[1779130117434,30.4,76280.42,0.08,0.09031,0.00018,4.81769]
[1779130122470,30.4,76279.32,0.08,0.09011,0.00018,4.80956]
[1779130127506,30.4,76279.98,0.08,0.09022,0.00018,4.81419]
[1779130132540,30.4,76279.99,0.08,0.09022,0.00018,4.81405]
[1779130138114,30.4,76280.35,0.08,0.09028,0.00018,4.81647]
[1779130139369,30.4,76278.6,0.08,0.08996,0.00018,4.80373]
[1779130139590,30.4,76280.2,0.08,0.09025,0.00018,4.81527]
[1779130141605,30.4,76287.28,0.08,0.09153,0.00018,4.86648]
[1779130146454,30.4,76291.59,0.08,0.09231,0.00018,4.89729]
[1779130147473,30.4,76289.95,0.08,0.092,0.00018,4.88517]
[1779130148281,30.4,76285.35,0.08,0.09115,0.00018,4.85147]
[1779130149499,30.4,76286.3,0.08,0.09133,0.00018,4.85826]
[1779130149661,30.4,76286.3,0.08,0.09133,0.00018,4.85826]
[1779130151523,30.4,76287.34,0.08,0.09151,0.00018,4.8657]
[1779130152346,30.4,76282.01,0.08,0.09054,0.00018,4.82684]
[1779130154327,30.4,76276.7,0.08,0.08958,0.00018,4.78835]
[1779130155596,30.4,76275.65,0.08,0.08939,0.00018,4.78077]
[1779130155604,30.4,76275.65,0.08,0.08939,0.00018,4.78077]
[1779130157612,30.4,76276.33,0.08,0.08951,0.00018,4.78568]
[1779130157634,30.4,76276.33,0.08,0.08951,0.00018,4.78568]
[1779130157717,30.4,76272.17,0.08,0.08876,0.00018,4.75571]
[1779130159660,30.4,76272.76,0.08,0.08887,0.00018,4.75999]
[1779130160358,30.4,76272.07,0.08,0.08875,0.00018,4.7551]
[1779130161700,30.4,76271.98,0.08,0.08873,0.00018,4.7545]
[1779130161762,30.4,76271.98,0.08,0.08873,0.00018,4.7545]
[1779130161845,30.4,76271.98,0.08,0.08873,0.00018,4.75454]
[1779130163826,30.4,76272.14,0.08,0.08876,0.00018,4.75569]
[1779130163874,30.4,76272.14,0.08,0.08876,0.00018,4.75569]
[1779130163933,30.4,76268.02,0.08,0.08803,0.00018,4.72621]
[1779130165381,30.4,76260.19,0.08,0.08665,0.00018,4.67027]
[1779130170814,30.4,76256.9,0.08,0.0861,0.00017,4.64791]
[1779130172822,30.4,76251.15,0.08,0.08498,0.00017,4.59915]
[1779130177859,30.41,76244.99,0.08,0.08395,0.00017,4.55682]
[1779130178865,30.41,76235.09,0.08,0.08225,0.00017,4.48685]
[1779130179872,30.41,76224.13,0.08,0.08041,0.00017,4.41037]
[1779130183203,30.41,76224.81,0.08,0.08053,0.00017,4.41517]
[1779130183305,30.41,76223.75,0.08,0.08035,0.00017,4.40783]
[1779130184911,30.41,76212.97,0.08,0.07857,0.00016,4.33317]
[1779130185963,30.41,76212.97,0.08,0.07857,0.00016,4.33317]
[1779130185973,30.41,76217.05,0.08,0.07924,0.00016,4.3612]
[1779130188939,30.41,76223.62,0.08,0.08032,0.00017,4.4067]
[1779130193976,30.4,76220.97,0.08,0.07988,0.00017,4.38827]
[1779130199010,30.41,76220.34,0.08,0.07978,0.00017,4.38397]
[1779130202138,30.41,76214.99,0.08,0.0789,0.00016,4.347]
[1779130204046,30.41,76208.02,0.08,0.07777,0.00016,4.29913]
[1779130209080,30.41,76208.34,0.08,0.07783,0.00016,4.30174]
[1779130214116,30.41,76205.29,0.08,0.07733,0.00016,4.28062]
[1779130219151,30.41,76209.4,0.08,0.07799,0.00016,4.30857]
[1779130220158,30.41,76203.59,0.08,0.07705,0.00016,4.26884]
[1779130225201,30.4,76195.23,0.08,0.07571,0.00016,4.21154]
[1779130227209,30.4,76203.03,0.08,0.07695,0.00016,4.26468]
[1779130232350,30.41,76196.64,0.08,0.07581,0.00016,4.21338]
[1779130238286,30.4,76200.96,0.08,0.07649,0.00016,4.24241]
[1779130243325,30.41,76201.01,0.08,0.07651,0.00016,4.24323]
[1779130248358,30.41,76196.51,0.08,0.0758,0.00016,4.2131]
[1779130249367,30.41,76190.85,0.08,0.07491,0.00016,4.17493]
[1779130251384,30.41,76184.33,0.08,0.07389,0.00016,4.13092]
[1779130254404,30.41,76190.21,0.08,0.07481,0.00016,4.17075]
[1779130256418,30.41,76197.27,0.08,0.07594,0.00016,4.21891]
[1779130259437,30.41,76202.7,0.08,0.07682,0.00016,4.25624]
[1779130261651,30.41,76205.15,0.08,0.07721,0.00016,4.27309]
[1779130262461,30.41,76205.69,0.08,0.07732,0.00016,4.27741]
[1779130263468,30.41,76212.79,0.08,0.07847,0.00016,4.32609]
[1779130265387,30.41,76214.17,0.08,0.07869,0.00016,4.33554]
[1779130269450,30.42,76213.74,0.08,0.07864,0.00016,4.33351]
[1779130269510,30.42,76217.91,0.08,0.07933,0.00016,4.36221]
[1779130274545,30.42,76220.46,0.08,0.07974,0.00017,4.37951]
[1779130279580,30.41,76225.55,0.08,0.08057,0.00017,4.41429]
[1779130284614,30.41,76226.21,0.08,0.08067,0.00017,4.41842]
[1779130289908,30.41,76228.09,0.08,0.08098,0.00017,4.43116]
[1779130289930,30.41,76228.49,0.08,0.08104,0.00017,4.43379]
[1779130295692,30.41,76228.03,0.08,0.08082,0.00017,4.42206]
[1779130299721,30.41,76240.1,0.08,0.08285,0.00017,4.50619]
[1779130304755,30.41,76241.52,0.08,0.08308,0.00017,4.51542]
[1779130310083,30.4,76240.97,0.08,0.08297,0.00017,4.51098]
[1779130310182,30.4,76241.26,0.08,0.08301,0.00017,4.51274]
[1779130315832,30.4,76242.78,0.08,0.08325,0.00017,4.52269]
[1779130320867,30.4,76241.19,0.08,0.08296,0.00017,4.51077]
[1779130325904,30.4,76236.87,0.08,0.08222,0.00017,4.48]
[1779130330939,30.4,76239.28,0.08,0.08262,0.00017,4.49647]
[1779130334564,30.39,76239.99,0.08,0.08273,0.00017,4.50113]
[1779130334970,30.39,76240.04,0.08,0.08274,0.00017,4.50137]
[1779130335977,30.39,76245.74,0.08,0.0837,0.00017,4.54124]
[1779130341012,30.39,76244.3,0.08,0.08343,0.00017,4.5302]
[1779130346047,30.39,76244.29,0.08,0.08342,0.00017,4.5294]
[1779130351083,30.39,76240.57,0.08,0.08263,0.00017,4.49413]
[1779130356118,30.38,76244.23,0.08,0.08324,0.00017,4.51929]
[1779130358893,30.38,76243.33,0.08,0.08308,0.00017,4.51267]
[1779130359143,30.38,76243.58,0.08,0.08312,0.00017,4.51429]
[1779130361258,30.38,76248.85,0.08,0.08401,0.00017,4.55111]
[1779130364261,30.38,76253.93,0.08,0.08488,0.00017,4.58663]
[1779130364382,30.38,76262.09,0.08,0.08631,0.00018,4.64491]
[1779130365392,30.38,76270.18,0.08,0.08775,0.00018,4.70299]
[1779130371091,30.38,76266.32,0.08,0.08708,0.00018,4.67607]
[1779130371224,30.38,76266.96,0.08,0.0872,0.00018,4.68078]
[1779130376259,30.39,76269.2,0.08,0.08761,0.00018,4.69742]
[1779130381295,30.39,76265.61,0.08,0.08698,0.00018,4.6722]
[1779130385337,30.39,76262.89,0.08,0.08651,0.00018,4.65312]
[1779130385396,30.39,76265.91,0.08,0.08705,0.00018,4.6748]
[1779130391365,30.39,76266.8,0.08,0.08722,0.00018,4.68169]
[1779130395461,30.39,76267.14,0.08,0.08728,0.00018,4.68433]
[1779130395496,30.39,76266.58,0.08,0.08719,0.00018,4.68039]
[1779130401435,30.39,76265.8,0.08,0.08706,0.00018,4.67522]
[1779130406469,30.39,76262.32,0.08,0.08646,0.00018,4.65074]
[1779130411510,30.4,76261.83,0.08,0.08624,0.00018,4.63918]
[1779130415957,30.4,76260.63,0.08,0.08604,0.00018,4.63103]
[1779130416381,30.4,76260.63,0.08,0.08604,0.00018,4.63103]
[1779130416517,30.4,76260.63,0.08,0.08604,0.00018,4.63103]
[1779130416632,30.4,76260.63,0.08,0.08604,0.00018,4.63103]
[1779130416635,30.4,76277.04,0.08,0.08895,0.00018,4.74858]
[1779130416682,30.4,76277.04,0.08,0.08895,0.00018,4.74858]
[1779130416731,30.4,76277.04,0.08,0.08895,0.00018,4.74858]
[1779130416895,30.4,76277.04,0.08,0.08895,0.00018,4.74858]
[1779130417549,30.4,76277.83,0.08,0.0891,0.00018,4.75437]
[1779130417836,30.4,76277.83,0.08,0.0891,0.00018,4.75437]
[1779130418554,30.4,76284.19,0.08,0.09025,0.00018,4.80021]
[1779130419659,30.4,76284.06,0.08,0.09022,0.00018,4.79915]
[1779130419681,30.4,76284.06,0.08,0.09022,0.00018,4.79915]
[1779130419692,30.4,76284.06,0.08,0.09022,0.00018,4.79915]
[1779130419754,30.4,76284.06,0.08,0.09022,0.00018,4.79915]
[1779130420571,30.4,76284.06,0.08,0.09022,0.00018,4.79915]
[1779130420580,30.4,76284.06,0.08,0.09022,0.00018,4.79915]
[1779130420593,30.4,76284.06,0.08,0.09022,0.00018,4.79915]
[1779130420569,30.4,76285.58,0.08,0.09049,0.00018,4.81003]
[1779130421576,30.4,76286.99,0.08,0.09075,0.00018,4.82012]
[1779130421907,30.4,76286.99,0.08,0.09075,0.00018,4.82012]
[1779130421911,30.4,76286.99,0.08,0.09075,0.00018,4.82012]
[1779130421948,30.4,76286.99,0.08,0.09075,0.00018,4.82012]
[1779130422584,30.4,76287.89,0.08,0.09091,0.00018,4.82651]
[1779130422692,30.4,76287.89,0.08,0.09091,0.00018,4.82651]
[1779130422731,30.4,76287.89,0.08,0.09091,0.00018,4.82651]
[1779130423591,30.4,76288.42,0.08,0.091,0.00018,4.83022]
[1779130428625,30.39,76286.95,0.08,0.09072,0.00018,4.81906]
[1779130433660,30.39,76288.28,0.08,0.09095,0.00018,4.82831]
[1779130436682,30.39,76282.29,0.08,0.08986,0.00018,4.78476]
[1779130440120,30.39,76285.71,0.08,0.09048,0.00018,4.80949]
[1779130440189,30.39,76285.71,0.08,0.09048,0.00018,4.80949]
[1779130440210,30.39,76285.71,0.08,0.09048,0.00018,4.80949]
[1779130440216,30.39,76285.71,0.08,0.09048,0.00018,4.80949]
[1779130440226,30.39,76285.71,0.08,0.09048,0.00018,4.80949]
[1779130440284,30.39,76285.71,0.08,0.09048,0.00018,4.80949]
[1779130440450,30.39,76287.36,0.08,0.09078,0.00018,4.82142]
[1779130442087,30.39,76287.36,0.08,0.09078,0.00018,4.82142]
[1779130442099,30.39,76287.36,0.08,0.09078,0.00018,4.82142]
[1779130442104,30.39,76287.36,0.08,0.09078,0.00018,4.82142]
[1779130442283,30.39,76287.36,0.08,0.09078,0.00018,4.82142]
[1779130442292,30.39,76287.36,0.08,0.09078,0.00018,4.82142]
[1779130442294,30.39,76287.36,0.08,0.09078,0.00018,4.82142]
[1779130442425,30.39,76288.35,0.08,0.09096,0.00018,4.82856]
[1779130444325,30.39,76288.35,0.08,0.09096,0.00018,4.82856]
[1779130444630,30.39,76288.92,0.08,0.09106,0.00018,4.83267]
[1779130446315,30.39,76285.9,0.08,0.09051,0.00018,4.81077]
[1779130446320,30.39,76285.9,0.08,0.09051,0.00018,4.81077]
[1779130446332,30.39,76285.9,0.08,0.09051,0.00018,4.81077]
[1779130446464,30.39,76284.23,0.08,0.09021,0.00018,4.79871]
[1779130447819,30.39,76282.1,0.08,0.08982,0.00018,4.78335]
[1779130447828,30.39,76270.74,0.08,0.08779,0.00018,4.70163]
[1779130450779,30.39,76261.05,0.08,0.08609,0.00018,4.63285]
[1779130452793,30.39,76255.74,0.08,0.08515,0.00017,4.59463]
[1779130455814,30.39,76250.08,0.08,0.08415,0.00017,4.55403]
[1779130460499,30.39,76244.72,0.08,0.08321,0.00017,4.51544]
[1779130462561,30.39,76232.12,0.08,0.08108,0.00017,4.4271]
[1779130465585,30.39,76220.36,0.08,0.07912,0.00016,4.34562]
[1779130466689,30.39,76220.36,0.08,0.07912,0.00016,4.34562]
[1779130466902,30.39,76216.01,0.08,0.07841,0.00016,4.31575]
[1779130468116,30.39,76216.01,0.08,0.07841,0.00016,4.31575]
[1779130468536,30.39,76216.01,0.08,0.07841,0.00016,4.31575]
[1779130468609,30.39,76187.67,0.08,0.07388,0.00016,4.12314]
[1779130474052,30.39,76185.2,0.08,0.07337,0.00016,4.09848]
[1779130474881,30.39,76185.2,0.08,0.07337,0.00016,4.09848]
[1779130474961,30.39,76183.46,0.08,0.0731,0.00016,4.08683]
[1779130477359,30.39,76183.42,0.08,0.07309,0.00016,4.08656]
[1779130477452,30.39,76183.42,0.08,0.07309,0.00016,4.08656]
[1779130477520,30.39,76180.65,0.08,0.07267,0.00015,4.06807]
[1779130481998,30.39,76186.42,0.08,0.07356,0.00016,4.10678]
[1779130487033,30.39,76185.22,0.08,0.07337,0.00016,4.09862]
[1779130492069,30.39,76186.25,0.08,0.07353,0.00016,4.1053]
[1779130497103,30.39,76183.93,0.08,0.07316,0.00016,4.08946]
[1779130500237,30.39,76183.16,0.08,0.07304,0.00016,4.08421]
[1779130500589,30.39,76183.16,0.08,0.07304,0.00016,4.08421]
[1779130500625,30.39,76174.8,0.08,0.07175,0.00015,4.02844]
[1779130501559,30.39,76174.8,0.08,0.07175,0.00015,4.02844]
[1779130501570,30.39,76164.59,0.08,0.0702,0.00015,3.96093]
[1779130503146,30.39,76175.19,0.08,0.07181,0.00015,4.03106]
[1779130505343,30.39,76170.8,0.08,0.07115,0.00015,4.0021]
[1779130505444,30.39,76169.42,0.08,0.07094,0.00015,3.99304]
[1779130508591,30.39,76171.89,0.08,0.07132,0.00015,4.00956]
[1779130508673,30.39,76169.4,0.08,0.07094,0.00015,3.99317]
[1779130509415,30.39,76169.4,0.08,0.07094,0.00015,3.99317]
[1779130509501,30.39,76163.44,0.08,0.07004,0.00015,3.95398]
[1779130514334,30.39,76178.28,0.08,0.07232,0.00015,4.05304]
[1779130517249,30.39,76183.82,0.08,0.07318,0.00016,4.09017]
[1779130518253,30.39,76192.39,0.08,0.07453,0.00016,4.14815]
[1779130522281,30.4,76197.76,0.08,0.0754,0.00016,4.18557]
[1779130527302,30.4,76200.17,0.08,0.07581,0.00016,4.20295]
[1779130532327,30.4,76196.52,0.08,0.07513,0.00016,4.17117]
[1779130537343,30.41,76191.42,0.08,0.07436,0.00016,4.13818]
[1779130541768,30.41,76197.52,0.08,0.07536,0.00016,4.18094]
[1779130543671,30.42,76203.59,0.08,0.07634,0.00016,4.22269]
[1779130545697,30.42,76209.97,0.08,0.07738,0.00016,4.26668]
[1779130549692,30.42,76216.64,0.08,0.07848,0.00016,4.31293]
[1779130554343,30.42,76221.36,0.08,0.07926,0.00016,4.34565]
[1779130554614,30.42,76226.51,0.08,0.08011,0.00017,4.38128]
[1779130555155,30.42,76226.51,0.08,0.08011,0.00017,4.38128]
[1779130555238,30.42,76226.51,0.08,0.08011,0.00017,4.38128]
[1779130557525,30.42,76232.55,0.08,0.08112,0.00017,4.42332]
[1779130562561,30.42,76241.55,0.08,0.08263,0.00017,4.48563]
[1779130565801,30.42,76246.5,0.08,0.08347,0.00017,4.52015]
[1779130566398,30.42,76246.53,0.08,0.08347,0.00017,4.52028]
[1779130566588,30.42,76250.5,0.08,0.08415,0.00017,4.54815]
[1779130568399,30.42,76252.34,0.08,0.08446,0.00017,4.56099]
[1779130568602,30.42,76251.91,0.08,0.08439,0.00017,4.55778]
[1779130570441,30.42,76253.43,0.08,0.08464,0.00017,4.56836]
[1779130570616,30.42,76252.91,0.08,0.08455,0.00017,4.56452]
[1779130574758,30.41,76258.94,0.08,0.08558,0.00017,4.60661]
[1779130574931,30.41,76258.94,0.08,0.08558,0.00017,4.60661]
[1779130575651,30.41,76258.82,0.08,0.08556,0.00017,4.60561]
[1779130576555,30.41,76258.82,0.08,0.08556,0.00017,4.60561]
[1779130576564,30.41,76258.82,0.08,0.08556,0.00017,4.60561]
[1779130576617,30.41,76258.82,0.08,0.08556,0.00017,4.60561]
[1779130576658,30.41,76262.87,0.08,0.08626,0.00018,4.63419]
[1779130579678,30.41,76268.9,0.08,0.0873,0.00018,4.67631]
[1779130585731,30.4,76269.23,0.08,0.08731,0.00018,4.67673]
[1779130590766,30.4,76272.19,0.08,0.0878,0.00018,4.69632]
[1779130593333,30.39,76274.09,0.08,0.08798,0.00018,4.70075]
[1779130593429,30.39,76274.09,0.08,0.08798,0.00018,4.70075]
[1779130593483,30.39,76274.09,0.08,0.08798,0.00018,4.70075]
[1779130593604,30.39,76274.09,0.08,0.08798,0.00018,4.70075]
[1779130593634,30.39,76274.09,0.08,0.08798,0.00018,4.70075]
[1779130593677,30.39,76274.09,0.08,0.08798,0.00018,4.70075]
[1779130593767,30.39,76274.09,0.08,0.08798,0.00018,4.70075]
[1779130593787,30.39,76277.0,0.08,0.0885,0.00018,4.72129]
[1779130597817,30.39,76271.22,0.08,0.08745,0.00018,4.67921]
[1779130598368,30.39,76271.22,0.08,0.08745,0.00018,4.67921]
[1779130598382,30.39,76271.22,0.08,0.08745,0.00018,4.67921]
[1779130598423,30.39,76271.22,0.08,0.08745,0.00018,4.67921]
[1779130598824,30.39,76271.54,0.08,0.08751,0.00018,4.68167]
[1779130598876,30.39,76271.54,0.08,0.08751,0.00018,4.68167]
[1779130598907,30.39,76271.54,0.08,0.08751,0.00018,4.68167]
[1779130599831,30.39,76269.23,0.08,0.0871,0.00018,4.66531]
[1779130600929,30.39,76269.23,0.08,0.0871,0.00018,4.66531]
[1779130600984,30.39,76269.23,0.08,0.0871,0.00018,4.66531]
[1779130601380,30.39,76269.23,0.08,0.0871,0.00018,4.66531]
[1779130601393,30.39,76269.23,0.08,0.0871,0.00018,4.66531]
[1779130601817,30.39,76271.36,0.08,0.08749,0.00018,4.68089]
[1779130602731,30.39,76271.36,0.08,0.08749,0.00018,4.68089]
[1779130603829,30.39,76265.64,0.08,0.08649,0.00018,4.64036]
[1779130608848,30.39,76263.13,0.08,0.08603,0.00018,4.6219]
[1779130613392,30.39,76260.17,0.08,0.08549,0.00017,4.60014]
[1779130614745,30.39,76248.07,0.08,0.08339,0.00017,4.51434]
[1779130615797,30.39,76241.32,0.08,0.08224,0.00017,4.46684]
[1779130618852,30.39,76248.05,0.08,0.08339,0.00017,4.51419]
[1779130620086,30.39,76248.64,0.08,0.08349,0.00017,4.51838]
[1779130620739,30.39,76248.64,0.08,0.08349,0.00017,4.51838]
[1779130620837,30.39,76254.12,0.08,0.08444,0.00017,4.55707]
[1779130622841,30.39,76247.72,0.08,0.08333,0.00017,4.5119]
[1779130627872,30.39,76248.33,0.08,0.08344,0.00017,4.5164]
[1779130632901,30.39,76250.14,0.08,0.08375,0.00017,4.52907]
[1779130637931,30.39,76250.64,0.08,0.08384,0.00017,4.5325]
[1779130642954,30.39,76253.93,0.08,0.0844,0.00017,4.55551]
[1779130646804,30.39,76255.34,0.08,0.08464,0.00017,4.56535]
[1779130650901,30.39,76260.73,0.08,0.08557,0.00017,4.6032]
[1779130651811,30.39,76252.4,0.08,0.08398,0.00017,4.53565]
[1779130654839,30.39,76258.97,0.08,0.08512,0.00017,4.58209]
[1779130655357,30.39,76258.97,0.08,0.08512,0.00017,4.58209]
[1779130660358,30.38,76259.99,0.08,0.08529,0.00017,4.58877]
[1779130663810,30.38,76254.14,0.08,0.08426,0.00017,4.54692]
[1779130668827,30.38,76253.49,0.08,0.08414,0.00017,4.54198]
[1779130671911,30.38,76248.06,0.08,0.0832,0.00017,4.50341]
[1779130674910,30.38,76237.48,0.08,0.08139,0.00017,4.42896]
[1779130679916,30.38,76237.2,0.08,0.08134,0.00017,4.42691]
[1779130680821,30.38,76242.91,0.08,0.08231,0.00017,4.46681]
[1779130682042,30.38,76243.1,0.01,0.08234,0.00017,4.4681]
[1779130687055,30.38,76245.31,0.01,0.0827,0.00017,4.4832]
[1779130688497,30.38,76240.81,0.01,0.08194,0.00017,4.45156]
[1779130688956,30.38,76214.39,0.01,0.07755,0.00016,4.26862]
[1779130688987,30.38,76214.39,0.01,0.07755,0.00016,4.26862]
[1779130689200,30.38,76214.39,0.01,0.07755,0.00016,4.26862]
[1779130689207,30.38,76214.39,0.01,0.07755,0.00016,4.26862]
[1779130689392,30.38,76214.39,0.01,0.07755,0.00016,4.26862]
[1779130689468,30.38,76214.39,0.01,0.07755,0.00016,4.26862]
[1779130689653,30.38,76214.39,0.01,0.07755,0.00016,4.26862]
[1779130689829,30.38,76214.39,0.01,0.07755,0.00016,4.26862]
[1779130689903,30.38,76199.68,0.01,0.07518,0.00016,4.16829]
[1779130689962,30.38,76199.68,0.01,0.07518,0.00016,4.16829]
[1779130690081,30.38,76199.68,0.01,0.07518,0.00016,4.16829]
[1779130690112,30.38,76199.68,0.01,0.07518,0.00016,4.16829]
[1779130690284,30.38,76199.68,0.01,0.07518,0.00016,4.16829]
[1779130690420,30.38,76199.68,0.01,0.07518,0.00016,4.16829]
[1779130690525,30.38,76199.68,0.01,0.07518,0.00016,4.16829]
[1779130690798,30.38,76206.27,0.01,0.07624,0.00016,4.21318]
[1779130692515,30.38,76206.27,0.01,0.07625,0.00016,4.21357]
[1779130692571,30.38,76206.27,0.01,0.07625,0.00016,4.21357]
[1779130692663,30.38,76207.3,0.01,0.07642,0.00016,4.22089]
[1779130694490,30.38,76207.32,0.01,0.07643,0.00016,4.22133]
[1779130694514,30.38,76207.32,0.01,0.07643,0.00016,4.22133]
[1779130694520,30.38,76207.32,0.01,0.07643,0.00016,4.22133]
[1779130694543,30.38,76207.32,0.01,0.07643,0.00016,4.22133]
[1779130694875,30.38,76207.32,0.01,0.07643,0.00016,4.22133]
[1779130694900,30.38,76207.32,0.01,0.07643,0.00016,4.22133]
[1779130694591,30.38,76207.86,0.01,0.07652,0.00016,4.22531]
[1779130695607,30.38,76206.89,0.01,0.07638,0.00016,4.219]
[1779130696560,30.38,76206.89,0.01,0.07638,0.00016,4.219]
[1779130696597,30.38,76206.89,0.01,0.07638,0.00016,4.219]
[1779130696808,30.38,76206.89,0.01,0.07638,0.00016,4.219]
[1779130696854,30.38,76206.89,0.01,0.07638,0.00016,4.219]
[1779130696894,30.38,76206.89,0.01,0.07638,0.00016,4.219]
[1779130696933,30.38,76206.89,0.01,0.07638,0.00016,4.219]
[1779130696855,30.38,76197.03,0.01,0.07481,0.00016,4.15242]
[1779130698108,30.39,76197.03,0.01,0.07482,0.00016,4.15273]
[1779130698176,30.39,76197.03,0.01,0.07482,0.00016,4.15273]
[1779130698552,30.39,76197.03,0.01,0.07482,0.00016,4.15273]
[1779130698590,30.39,76197.03,0.01,0.07482,0.00016,4.15273]
[1779130698653,30.38,76185.14,0.01,0.07295,0.00016,4.07278]
[1779130699674,30.38,76192.1,0.01,0.07404,0.00016,4.11942]
[1779130700069,30.38,76192.1,0.01,0.07404,0.00016,4.11942]
[1779130700474,30.38,76192.1,0.01,0.07404,0.00016,4.11942]
[1779130700571,30.38,76192.1,0.01,0.07404,0.00016,4.11942]
[1779130700779,30.39,76187.71,0.01,0.07335,0.00016,4.09002]
[1779130702656,30.39,76187.71,0.01,0.07335,0.00016,4.09002]
[1779130702673,30.39,76187.71,0.01,0.07335,0.00016,4.09002]
[1779130702889,30.39,76181.12,0.01,0.07233,0.00015,4.04603]
[1779130704699,30.39,76183.34,0.01,0.07268,0.00015,4.06094]
[1779130704705,30.39,76183.34,0.01,0.07268,0.00015,4.06094]
[1779130704711,30.39,76183.34,0.01,0.07268,0.00015,4.06094]
[1779130706728,30.39,76184.89,0.01,0.07292,0.00016,4.07149]
[1779130706754,30.39,76184.89,0.01,0.07292,0.00016,4.07149]
[1779130706813,30.39,76178.76,0.01,0.07198,0.00015,4.03085]
[1779130708769,30.39,76178.76,0.01,0.07199,0.00015,4.03105]
[1779130708925,30.39,76178.76,0.01,0.07199,0.00015,4.03105]
[1779130708879,30.39,76179.04,0.01,0.07203,0.00015,4.03305]
[1779130709161,30.39,76179.04,0.01,0.07203,0.00015,4.03305]
[1779130709164,30.39,76179.04,0.01,0.07203,0.00015,4.03305]
[1779130709184,30.39,76179.04,0.01,0.07203,0.00015,4.03305]
[1779130709291,30.39,76179.04,0.01,0.07203,0.00015,4.03305]
[1779130709368,30.39,76179.04,0.01,0.07203,0.00015,4.03305]
[1779130709434,30.39,76179.04,0.01,0.07203,0.00015,4.03305]
[1779130709532,30.39,76179.04,0.01,0.07203,0.00015,4.03305]
[1779130709842,30.39,76179.04,0.01,0.07203,0.00015,4.03305]
[1779130709934,30.39,76169.33,0.01,0.07056,0.00015,3.96886]
[1779130709969,30.39,76169.33,0.01,0.07056,0.00015,3.96886]
[1779130710421,30.39,76169.33,0.01,0.07056,0.00015,3.96886]
[1779130710637,30.39,76169.33,0.01,0.07056,0.00015,3.96886]
[1779130710793,30.39,76169.33,0.01,0.07056,0.00015,3.96886]
[1779130710881,30.39,76155.14,0.01,0.06844,0.00015,3.87602]
[1779130711996,30.39,76155.14,0.01,0.06831,0.00015,3.86824]
[1779130712212,30.39,76155.14,0.01,0.06831,0.00015,3.86824]
[1779130712658,30.39,76157.69,0.01,0.0687,0.00015,3.8852]
[1779130713665,30.39,76169.86,0.01,0.07053,0.00015,3.96532]
[1779130714453,30.39,76169.86,0.01,0.07053,0.00015,3.96532]
[1779130714491,30.39,76169.86,0.01,0.07053,0.00015,3.96532]
[1779130714540,30.39,76169.86,0.01,0.07053,0.00015,3.96532]
[1779130714885,30.39,76169.86,0.01,0.07053,0.00015,3.96532]
[1779130714916,30.39,76169.86,0.01,0.07053,0.00015,3.96532]
[1779130714672,30.39,76172.27,0.01,0.0709,0.00015,3.98144]
[1779130715123,30.39,76172.27,0.01,0.0709,0.00015,3.98144]
[1779130715153,30.39,76172.27,0.01,0.0709,0.00015,3.98144]
[1779130715186,30.39,76172.27,0.01,0.0709,0.00015,3.98144]
[1779130715217,30.39,76172.27,0.01,0.0709,0.00015,3.98144]
[1779130715758,30.39,76171.15,0.01,0.07074,0.00015,3.97423]
[1779130716983,30.39,76171.15,0.01,0.07074,0.00015,3.97439]
[1779130717012,30.39,76171.15,0.01,0.07074,0.00015,3.97439]
[1779130717693,30.4,76169.6,0.01,0.07051,0.00015,3.96437]
[1779130718989,30.4,76171.91,0.01,0.07086,0.00015,3.97983]
[1779130719952,30.4,76170.79,0.01,0.0707,0.00015,3.97263]
[1779130721048,30.4,76174.7,0.01,0.0713,0.00015,3.99866]
[1779130721075,30.4,76174.7,0.01,0.0713,0.00015,3.99866]
[1779130721721,30.4,76174.7,0.01,0.0713,0.00015,3.99887]
[1779130722295,30.4,76174.7,0.01,0.0713,0.00015,3.99887]
[1779130722863,30.4,76179.42,0.01,0.07203,0.00015,4.03035]
[1779130723069,30.4,76179.42,0.01,0.07203,0.00015,4.03035]
[1779130723086,30.4,76179.42,0.01,0.07203,0.00015,4.03035]
[1779130723735,30.4,76179.42,0.01,0.07203,0.00015,4.0305]
[1779130728741,30.4,76182.35,0.01,0.0725,0.00015,4.05045]
[1779130728872,30.4,76188.86,0.01,0.07351,0.00016,4.09406]
[1779130733883,30.4,76189.09,0.01,0.07355,0.00016,4.09573]
[1779130733916,30.4,76195.39,0.01,0.07454,0.00016,4.1383]
[1779130738943,30.41,76195.4,0.01,0.07457,0.00016,4.13936]
[1779130739928,30.41,76189.54,0.01,0.07365,0.00016,4.10023]
[1779130740307,30.41,76189.54,0.01,0.07365,0.00016,4.10023]
[1779130740463,30.41,76189.54,0.01,0.07365,0.00016,4.10023]
[1779130740553,30.41,76189.54,0.01,0.07365,0.00016,4.10023]
[1779130740598,30.41,76189.54,0.01,0.07365,0.00016,4.10023]
[1779130740621,30.41,76189.54,0.01,0.07365,0.00016,4.10023]
[1779130740853,30.41,76189.54,0.01,0.07366,0.00016,4.10035]
[1779130741861,30.41,76178.22,0.01,0.07191,0.00015,4.02494]
[1779130742158,30.41,76178.22,0.01,0.07191,0.00015,4.02494]
[1779130742180,30.41,76178.22,0.01,0.07191,0.00015,4.02494]
[1779130742201,30.41,76178.22,0.01,0.07191,0.00015,4.02494]
[1779130742870,30.41,76181.3,0.01,0.07238,0.00015,4.04554]
[1779130743448,30.41,76181.3,0.01,0.07238,0.00015,4.04554]
[1779130743886,30.41,76184.91,0.01,0.07294,0.00016,4.06971]
[1779130746121,30.41,76185.6,0.01,0.07305,0.00016,4.07444]
[1779130746133,30.41,76185.6,0.01,0.07305,0.00016,4.07444]
[1779130746166,30.41,76185.6,0.01,0.07305,0.00016,4.07444]
[1779130746896,30.41,76185.59,0.01,0.07305,0.00016,4.0744]
[1779130747932,30.41,76192.22,0.01,0.0741,0.00016,4.11933]
[1779130751938,30.41,76183.92,0.01,0.07283,0.00015,4.06482]
[1779130755383,30.42,76182.32,0.01,0.07259,0.00015,4.0544]
[1779130755670,30.42,76182.32,0.01,0.07259,0.00015,4.0544]
[1779130755681,30.42,76182.32,0.01,0.07259,0.00015,4.0544]
[1779130755960,30.42,76181.92,0.01,0.07253,0.00015,4.05178]
[1779130760995,30.42,76181.47,0.01,0.07247,0.00015,4.04914]
[1779130765845,30.42,76182.13,0.01,0.07257,0.00015,4.05376]
[1779130765851,30.42,76182.13,0.01,0.07257,0.00015,4.05376]
[1779130767293,30.42,76181.85,0.01,0.07253,0.00015,4.05198]
[1779130767360,30.42,76181.85,0.01,0.07253,0.00015,4.05198]
[1779130767875,30.42,76181.85,0.01,0.07253,0.00015,4.05198]
[1779130767878,30.42,76181.85,0.01,0.07253,0.00015,4.05198]
[1779130767932,30.42,76181.85,0.01,0.07253,0.00015,4.05198]
[1779130767886,30.42,76179.74,0.01,0.07221,0.00015,4.03798]
[1779130769900,30.42,76179.74,0.01,0.07221,0.00015,4.03798]
[1779130769984,30.42,76170.35,0.01,0.07078,0.00015,3.97596]
[1779130771648,30.42,76170.9,0.01,0.07086,0.00015,3.97974]
[1779130771675,30.42,76170.9,0.01,0.07086,0.00015,3.97974]
[1779130771935,30.42,76170.9,0.01,0.07086,0.00015,3.97974]
[1779130773006,30.42,76182.34,0.01,0.07249,0.00015,4.04773]
[1779130773619,30.42,76182.34,0.01,0.07249,0.00015,4.04773]
[1779130773651,30.42,76182.34,0.01,0.07249,0.00015,4.04773]
[1779130773701,30.42,76184.41,0.01,0.07281,0.00016,4.06157]
[1779130776103,30.42,76189.79,0.01,0.07365,0.00016,4.09755]
[1779130777481,30.42,76189.79,0.01,0.07365,0.00016,4.09755]
[1779130778016,30.42,76189.79,0.01,0.07365,0.00016,4.09755]
[1779130777503,30.42,76189.76,0.01,0.07364,0.00016,4.09728]
[1779130778116,30.42,76189.76,0.01,0.07364,0.00016,4.09728]
[1779130779125,30.42,76182.03,0.01,0.07244,0.00015,4.0456]
[1779130780056,30.42,76182.03,0.01,0.07244,0.00015,4.0456]
[1779130780227,30.42,76182.03,0.01,0.07244,0.00015,4.0456]
[1779130782116,30.42,76186.81,0.01,0.07319,0.00016,4.07754]
[1779130783024,30.42,76190.38,0.01,0.07374,0.00016,4.10142]
[1779130784625,30.42,76189.45,0.01,0.07359,0.00016,4.09514]
[1779130784646,30.42,76189.45,0.01,0.07359,0.00016,4.09514]
[1779130784704,30.42,76189.45,0.01,0.07359,0.00016,4.09514]
[1779130784926,30.42,76190.4,0.01,0.07374,0.00016,4.10146]
[1779130787008,30.42,76200.43,0.01,0.07532,0.00016,4.16888]
[1779130792016,30.42,76200.06,0.01,0.07526,0.00016,4.16619]
[1779130793233,30.42,76185.23,0.01,0.07292,0.00016,4.06621]
[1779130794327,30.42,76185.23,0.01,0.07292,0.00016,4.06621]
[1779130794930,30.42,76185.91,0.01,0.07302,0.00016,4.07065]
[1779130796337,30.42,76186.26,0.01,0.07308,0.00016,4.07298]
[1779130796469,30.42,76187.23,0.01,0.07323,0.00016,4.07944]
[1779130798363,30.42,76187.23,0.01,0.07323,0.00016,4.07942]
[1779130799020,30.42,76186.64,0.01,0.07314,0.00016,4.07545]
[1779130799115,30.42,76186.64,0.01,0.07314,0.00016,4.07545]
[1779130799153,30.42,76186.64,0.01,0.07314,0.00016,4.07545]
[1779130799226,30.42,76186.64,0.01,0.07314,0.00016,4.07545]
[1779130799266,30.42,76186.64,0.01,0.07314,0.00016,4.07542]
[1779130800394,30.42,76186.64,0.01,0.07314,0.00016,4.07542]
[1779130801030,30.42,76180.6,0.01,0.0722,0.00015,4.03514]
[1779130801098,30.42,76180.6,0.01,0.0722,0.00015,4.03514]
[1779130801844,30.42,76180.6,0.01,0.0722,0.00015,4.03514]
[1779130801940,30.42,76180.6,0.01,0.0722,0.00015,4.03514]
[1779130802040,30.42,76169.49,0.01,0.07051,0.00015,3.96164]
[1779130802476,30.42,76169.49,0.01,0.07051,0.00015,3.96164]
[1779130802836,30.42,76169.49,0.01,0.07051,0.00015,3.96164]
[1779130803036,30.42,76169.49,0.01,0.07051,0.00015,3.96164]
[1779130802890,30.42,76157.28,0.01,0.06868,0.00015,3.88181]
[1779130803952,30.42,76160.1,0.01,0.06911,0.00015,3.90047]
[1779130805112,30.42,76160.1,0.01,0.06911,0.00015,3.90047]
[1779130805125,30.42,76160.1,0.01,0.06911,0.00015,3.90047]
[1779130805185,30.42,76160.1,0.01,0.06911,0.00015,3.90047]
[1779130805312,30.42,76170.49,0.01,0.07067,0.00015,3.96888]
[1779130806523,30.42,76170.49,0.01,0.07067,0.00015,3.96888]
[1779130806951,30.42,76183.29,0.01,0.07264,0.00015,4.05389]
[1779130807659,30.42,76183.29,0.01,0.07264,0.00015,4.05389]
[1779130807660,30.42,76184.57,0.01,0.07283,0.00016,4.06243]
[1779130808803,30.42,76184.57,0.01,0.07283,0.00016,4.06243]
[1779130808876,30.42,76189.87,0.01,0.07366,0.00016,4.09788]
[1779130810583,30.42,76189.73,0.01,0.07364,0.00016,4.09694]
[1779130810615,30.42,76189.73,0.01,0.07364,0.00016,4.09694]
[1779130810732,30.42,76197.62,0.01,0.07488,0.00016,4.1502]
[1779130811225,30.42,76197.62,0.01,0.07488,0.00016,4.1502]
[1779130811265,30.42,76197.62,0.01,0.07488,0.00016,4.1502]
[1779130811354,30.42,76197.62,0.01,0.07488,0.00016,4.15023]
[1779130812700,30.42,76197.62,0.01,0.07488,0.00016,4.15023]
[1779130812803,30.42,76197.59,0.01,0.07489,0.00016,4.1503]
[1779130817396,30.42,76208.44,0.01,0.07663,0.00016,4.22442]
[1779130819410,30.42,76202.77,0.01,0.07573,0.00016,4.18639]
[1779130822657,30.43,76190.93,0.01,0.07388,0.00016,4.10729]
[1779130828604,30.43,76195.81,0.01,0.07465,0.00016,4.14018]
[1779130832501,30.43,76206.23,0.01,0.07618,0.00016,4.20261]
[1779130835586,30.43,76214.67,0.01,0.07756,0.00016,4.26077]
[1779130839179,30.43,76219.25,0.01,0.07831,0.00016,4.29252]
[1779130839217,30.43,76219.25,0.01,0.07831,0.00016,4.29252]
[1779130839558,30.43,76219.49,0.01,0.07835,0.00016,4.29425]
[1779130840565,30.43,76229.55,0.01,0.08002,0.00017,4.36368]
[1779130841123,30.43,76229.55,0.01,0.08002,0.00017,4.36368]
[1779130841573,30.43,76227.87,0.01,0.07974,0.00017,4.35204]
[1779130846684,30.43,76230.15,0.01,0.08012,0.00017,4.36786]
[1779130853657,30.43,76227.66,0.01,0.07971,0.00017,4.35078]
[1779130854664,30.43,76221.84,0.01,0.07875,0.00016,4.31068]
[1779130859699,30.43,76224.59,0.01,0.07921,0.00017,4.33008]
[1779130862589,30.43,76226.87,0.01,0.07959,0.00017,4.34592]
[1779130862821,30.43,76226.87,0.01,0.07959,0.00017,4.34592]
[1779130862867,30.43,76244.72,0.01,0.08259,0.00017,4.47011]
[1779130863291,30.43,76244.72,0.01,0.08259,0.00017,4.47011]
[1779130863416,30.43,76244.72,0.01,0.08259,0.00017,4.47011]
[1779130863804,30.43,76244.72,0.01,0.08259,0.00017,4.47011]
[1779130863904,30.43,76252.94,0.01,0.084,0.00017,4.52768]
[1779130864348,30.43,76252.94,0.01,0.084,0.00017,4.52768]
[1779130864386,30.43,76252.94,0.01,0.084,0.00017,4.52768]
[1779130864735,30.43,76252.94,0.01,0.084,0.00017,4.52768]
[1779130866757,30.43,76259.58,0.01,0.08514,0.00017,4.57407]
[1779130871659,30.43,76258.46,0.01,0.08492,0.00017,4.56499]
[1779130871785,30.43,76258.37,0.01,0.08489,0.00017,4.56407]
[1779130876898,30.42,76256.86,0.01,0.08459,0.00017,4.55196]
[1779130882309,30.42,76259.32,0.01,0.08499,0.00017,4.56807]
[1779130883869,30.42,76266.16,0.01,0.08618,0.00018,4.61619]
[1779130885610,30.42,76266.02,0.01,0.08615,0.00018,4.61496]
[1779130885824,30.42,76266.02,0.01,0.08615,0.00018,4.61496]
[1779130885911,30.41,76267.1,0.01,0.08633,0.00018,4.6224]
[1779130886985,30.41,76267.1,0.01,0.08633,0.00018,4.6224]
[1779130887073,30.41,76267.1,0.01,0.08633,0.00018,4.6224]
[1779130887143,30.41,76340.92,0.01,0.10008,0.0002,5.16105]
[1779130887491,30.41,76340.92,0.01,0.10008,0.0002,5.16105]
[1779130887574,30.41,76340.92,0.01,0.10008,0.0002,5.16105]
[1779130887833,30.41,76340.92,0.01,0.10008,0.0002,5.16105]
[1779130887916,30.41,76340.92,0.01,0.10008,0.0002,5.1608]
[1779130888667,30.41,76340.92,0.01,0.10008,0.0002,5.1608]
[1779130888925,30.41,76376.85,0.01,0.10732,0.00021,5.43162]
[1779130890080,30.41,76376.85,0.01,0.10732,0.00021,5.43162]
[1779130890092,30.41,76398.72,0.01,0.11186,0.00021,5.59723]
[1779130890965,30.41,76398.72,0.01,0.11186,0.00021,5.59723]
[1779130891040,30.4,76408.8,0.01,0.11384,0.00022,5.66512]
[1779130891495,30.4,76408.8,0.01,0.11384,0.00022,5.66512]
[1779130892313,30.4,76408.8,0.01,0.11384,0.00022,5.66512]
[1779130893073,30.4,76463.11,0.01,0.12598,0.00023,6.0889]
[1779130893996,30.4,76473.13,0.01,0.12831,0.00023,6.16796]
[1779130895991,30.4,76476.65,0.01,0.12914,0.00024,6.19579]
[1779130896043,30.4,76484.7,0.01,0.13103,0.00024,6.25896]
[1779130896748,30.4,76484.7,0.01,0.13103,0.00024,6.25896]
[1779130897038,30.4,76494.26,0.01,0.13331,0.00024,6.33484]
[1779130897348,30.4,76494.26,0.01,0.13331,0.00024,6.33484]
[1779130897932,30.4,76494.26,0.01,0.13331,0.00024,6.33484]
[1779130898100,30.4,76494.26,0.01,0.13331,0.00024,6.33484]
[1779130898070,30.4,76513.57,0.01,0.13801,0.00025,6.48866]
[1779130898974,30.4,76513.57,0.01,0.13801,0.00025,6.48866]
[1779130899107,30.4,76509.62,0.01,0.13704,0.00025,6.45714]
[1779130899410,30.4,76509.62,0.01,0.13704,0.00025,6.45714]
[1779130899740,30.4,76509.62,0.01,0.13704,0.00025,6.45714]
[1779130900151,30.4,76509.62,0.01,0.13704,0.00025,6.45714]
[1779130900191,30.4,76505.32,0.01,0.13595,0.00024,6.42167]
[1779130900766,30.4,76505.32,0.01,0.13595,0.00024,6.42167]
[1779130900868,30.4,76505.32,0.01,0.13595,0.00024,6.42167]
[1779130900990,30.4,76505.32,0.01,0.13595,0.00024,6.42167]
[1779130901071,30.39,76552.23,0.01,0.14767,0.00026,6.7957]
[1779130901372,30.39,76552.23,0.01,0.14767,0.00026,6.7957]
[1779130901749,30.39,76552.23,0.01,0.14767,0.00026,6.7957]
[1779130901838,30.39,76552.23,0.01,0.14767,0.00026,6.7957]
[1779130901977,30.39,76552.23,0.01,0.14767,0.00026,6.7957]
[1779130902018,30.39,76552.23,0.01,0.14767,0.00026,6.7957]
[1779130902117,30.39,76560.67,0.01,0.14985,0.00026,6.86329]
[1779130902318,30.39,76560.67,0.01,0.14985,0.00026,6.86329]
[1779130902487,30.39,76560.67,0.01,0.14985,0.00026,6.86329]
[1779130903096,30.35,76560.67,0.01,0.14956,0.00026,6.85433]
[1779130903405,30.35,76560.67,0.01,0.14956,0.00026,6.85433]
[1779130903558,30.35,76560.67,0.01,0.14956,0.00026,6.85433]
[1779130903608,30.35,76560.67,0.01,0.14956,0.00026,6.85433]
[1779130903805,30.35,76560.67,0.01,0.14956,0.00026,6.85433]
[1779130903956,30.35,76560.67,0.01,0.14956,0.00026,6.85433]
[1779130904123,30.35,76560.67,0.01,0.14956,0.00026,6.85433]
[1779130904217,30.33,76591.58,0.01,0.15753,0.00027,7.09703]
[1779130904253,30.33,76591.58,0.01,0.15753,0.00027,7.09703]
[1779130904961,30.33,76591.58,0.01,0.15753,0.00027,7.09703]
[1779130905100,30.33,76591.58,0.01,0.15753,0.00027,7.09703]
[1779130905135,30.29,76591.68,0.01,0.15727,0.00027,7.08947]
[1779130905303,30.29,76591.68,0.01,0.15727,0.00027,7.08947]
[1779130905445,30.29,76591.68,0.01,0.15727,0.00027,7.08947]
[1779130905504,30.29,76591.68,0.01,0.15727,0.00027,7.08947]
[1779130905921,30.29,76591.68,0.01,0.15727,0.00027,7.08947]
[1779130905983,30.29,76591.68,0.01,0.15727,0.00027,7.08947]
[1779130906131,30.29,76591.68,0.01,0.15727,0.00027,7.08947]
[1779130906130,30.25,76561.43,0.01,0.14895,0.00026,6.83573]
[1779130906529,30.25,76561.43,0.01,0.14895,0.00026,6.83573]
[1779130906809,30.25,76561.43,0.01,0.14895,0.00026,6.83573]
[1779130907001,30.25,76561.43,0.01,0.14895,0.00026,6.83573]
[1779130907259,30.2,76566.27,0.01,0.14981,0.00026,6.86246]
[1779130907532,30.2,76566.27,0.01,0.14981,0.00026,6.86246]
[1779130907826,30.2,76566.27,0.01,0.14981,0.00026,6.86246]
[1779130908004,30.2,76566.27,0.01,0.14981,0.00026,6.86246]
[1779130908087,30.2,76566.27,0.01,0.14981,0.00026,6.86246]
[1779130908143,30.2,76566.27,0.01,0.14979,0.00026,6.86182]
[1779130908549,30.2,76566.27,0.01,0.14979,0.00026,6.86182]
[1779130908659,30.2,76566.27,0.01,0.14979,0.00026,6.86182]
[1779130909148,30.18,76573.5,0.01,0.15148,0.00026,6.91391]
[1779130910155,30.15,76569.36,0.01,0.15015,0.00026,6.87327]
[1779130911162,30.12,76582.09,0.01,0.15331,0.00027,6.97004]
[1779130912175,30.12,76595.21,0.01,0.15681,0.00027,7.07604]
[1779130912393,30.12,76595.21,0.01,0.15681,0.00027,7.07604]
[1779130912513,30.12,76595.21,0.01,0.15681,0.00027,7.07604]
[1779130912614,30.12,76595.21,0.01,0.15681,0.00027,7.07604]
[1779130913194,30.12,76603.39,0.01,0.15901,0.00027,7.1418]
[1779130913759,30.12,76603.39,0.01,0.15901,0.00027,7.1418]
[1779130913824,30.12,76603.39,0.01,0.15901,0.00027,7.1418]
[1779130913940,30.12,76603.39,0.01,0.15901,0.00027,7.1418]
[1779130914056,30.12,76603.39,0.01,0.15901,0.00027,7.1418]
[1779130914091,30.12,76603.39,0.01,0.15901,0.00027,7.1418]
[1779130914184,30.12,76603.39,0.01,0.15901,0.00027,7.1418]
[1779130914327,30.11,76630.71,0.01,0.16657,0.00028,7.36334]
[1779130914389,30.11,76630.71,0.01,0.16657,0.00028,7.36334]
[1779130914450,30.11,76630.71,0.01,0.16657,0.00028,7.36334]
[1779130914605,30.11,76630.71,0.01,0.16657,0.00028,7.36334]
[1779130914833,30.11,76630.71,0.01,0.16657,0.00028,7.36334]
[1779130915076,30.11,76630.71,0.01,0.16657,0.00028,7.36334]
[1779130915198,30.11,76634.38,0.01,0.16758,0.00028,7.39266]
[1779130915879,30.11,76634.38,0.01,0.16758,0.00028,7.39266]
[1779130916207,30.11,76619.35,0.01,0.16334,0.00028,7.26973]
[1779130916931,30.11,76619.35,0.01,0.16334,0.00028,7.26973]
[1779130917269,30.1,76612.46,0.01,0.16141,0.00028,7.21305]
[1779130917327,30.1,76612.46,0.01,0.16141,0.00028,7.21305]
[1779130918220,30.07,76612.46,0.01,0.16114,0.00028,7.20496]
[1779130918333,30.07,76612.46,0.01,0.16114,0.00028,7.20496]
[1779130918348,30.07,76612.46,0.01,0.16114,0.00028,7.20496]
[1779130918383,30.07,76612.46,0.01,0.16114,0.00028,7.20496]
[1779130918494,30.07,76612.46,0.01,0.16114,0.00028,7.20496]
[1779130918585,30.07,76612.46,0.01,0.16114,0.00028,7.20496]
[1779130919226,30.04,76611.36,0.01,0.16056,0.00028,7.18809]
[1779130919988,30.04,76611.36,0.01,0.16056,0.00028,7.18809]
[1779130920016,30.04,76611.36,0.01,0.16056,0.00028,7.18809]
[1779130920072,30.04,76611.36,0.01,0.16056,0.00028,7.18809]
[1779130920101,30.04,76611.36,0.01,0.16056,0.00028,7.18809]
[1779130920177,30.04,76611.36,0.01,0.16056,0.00028,7.18809]
[1779130920209,30.04,76611.36,0.01,0.16056,0.00028,7.18809]
[1779130920221,30.04,76611.36,0.01,0.16056,0.00028,7.18809]
[1779130920286,30.03,76616.66,0.01,0.16199,0.00028,7.23022]
[1779130920332,30.03,76616.66,0.01,0.16199,0.00028,7.23022]
[1779130920628,30.03,76616.66,0.01,0.16199,0.00028,7.23022]
[1779130920679,30.03,76616.66,0.01,0.16199,0.00028,7.23022]
[1779130920759,30.03,76616.66,0.01,0.16199,0.00028,7.23022]
[1779130920804,30.03,76616.66,0.01,0.16199,0.00028,7.23022]
[1779130920906,30.03,76616.66,0.01,0.16199,0.00028,7.23022]
[1779130920967,30.03,76616.66,0.01,0.16199,0.00028,7.23022]
[1779130921091,30.03,76616.66,0.01,0.16199,0.00028,7.23022]
[1779130921124,30.03,76616.66,0.01,0.16199,0.00028,7.23022]
[1779130921244,30.0,76622.41,0.01,0.16331,0.00028,7.26899]
[1779130922254,30.0,76637.95,0.01,0.16766,0.00028,7.3951]
[1779130923271,29.99,76658.18,0.01,0.17343,0.00029,7.55911]
[1779130924265,29.95,76666.02,0.01,0.17536,0.00029,7.61338]
[1779130927287,29.86,76657.84,0.01,0.17222,0.00029,7.52547]
[1779130927567,29.86,76657.84,0.01,0.17222,0.00029,7.52547]
[1779130927574,29.86,76657.84,0.01,0.17222,0.00029,7.52547]
[1779130927612,29.86,76657.84,0.01,0.17222,0.00029,7.52547]
[1779130927866,29.86,76657.84,0.01,0.17222,0.00029,7.52547]
[1779130927876,29.86,76657.84,0.01,0.17222,0.00029,7.52547]
[1779130927877,29.86,76657.84,0.01,0.17222,0.00029,7.52547]
[1779130927923,29.86,76657.84,0.01,0.17222,0.00029,7.52547]
[1779130927989,29.86,76657.84,0.01,0.17222,0.00029,7.52547]
[1779130928025,29.86,76657.84,0.01,0.17222,0.00029,7.52547]
[1779130928293,29.85,76657.03,0.01,0.17195,0.00029,7.51795]
[1779130928556,29.85,76657.03,0.01,0.17195,0.00029,7.51795]
[1779130928598,29.85,76657.03,0.01,0.17195,0.00029,7.51795]
[1779130928668,29.85,76657.03,0.01,0.17195,0.00029,7.51795]
[1779130928692,29.85,76657.03,0.01,0.17195,0.00029,7.51795]
[1779130928807,29.85,76657.03,0.01,0.17195,0.00029,7.51795]
[1779130928844,29.85,76657.03,0.01,0.17195,0.00029,7.51795]
[1779130928893,29.85,76657.03,0.01,0.17195,0.00029,7.51795]
[1779130928904,29.85,76657.03,0.01,0.17195,0.00029,7.51795]
[1779130928906,29.85,76657.03,0.01,0.17195,0.00029,7.51795]
[1779130929267,29.85,76664.36,0.01,0.17405,0.00029,7.57702]
[1779130929832,29.85,76664.36,0.01,0.17405,0.00029,7.57702]
[1779130929837,29.85,76664.36,0.01,0.17405,0.00029,7.57702]
[1779130930161,29.84,76668.09,0.01,0.17511,0.00029,7.60657]
[1779130931216,29.84,76668.09,0.01,0.17511,0.00029,7.60657]
[1779130931257,29.84,76668.09,0.01,0.17511,0.00029,7.60657]
[1779130931260,29.84,76655.58,0.01,0.17143,0.00029,7.50329]
[1779130931855,29.84,76655.58,0.01,0.17143,0.00029,7.50329]
[1779130931882,29.84,76655.58,0.01,0.17143,0.00029,7.50329]
[1779130931999,29.84,76655.58,0.01,0.17143,0.00029,7.50329]
[1779130932034,29.84,76655.58,0.01,0.17143,0.00029,7.50329]
[1779130932124,29.84,76664.74,0.01,0.17406,0.00029,7.57739]
[1779130933923,29.84,76664.74,0.01,0.17406,0.00029,7.57739]
[1779130934078,29.84,76664.74,0.01,0.17406,0.00029,7.57739]
[1779130934227,29.84,76664.74,0.01,0.17406,0.00029,7.57739]
[1779130934290,29.83,76654.65,0.01,0.17107,0.00029,7.49302]
[1779130934388,29.83,76654.65,0.01,0.17107,0.00029,7.49302]
[1779130934641,29.83,76654.65,0.01,0.17107,0.00029,7.49302]
[1779130934780,29.83,76654.65,0.01,0.17107,0.00029,7.49302]
[1779130934989,29.83,76620.79,0.01,0.16147,0.00028,7.2154]
[1779130936420,29.78,76577.2,0.01,0.14923,0.00026,6.84581]
[1779130938059,29.78,76577.2,0.01,0.14923,0.00026,6.84581]
[1779130938069,29.77,76575.02,0.01,0.14859,0.00026,6.82585]
[1779130940284,29.77,76575.02,0.01,0.14859,0.00026,6.82585]
[1779130940208,29.76,76552.98,0.01,0.14277,0.00026,6.64298]
[1779130940329,29.76,76552.98,0.01,0.14277,0.00026,6.64298]
[1779130940401,29.76,76552.98,0.01,0.14277,0.00026,6.64298]
[1779130940419,29.76,76552.98,0.01,0.14277,0.00026,6.64298]
[1779130941100,29.76,76552.98,0.01,0.14277,0.00026,6.64298]
[1779130941192,29.72,76537.53,0.01,0.13844,0.00025,6.5045]
[1779130942197,29.72,76537.53,0.01,0.13844,0.00025,6.5045]
[1779130942223,29.72,76537.53,0.01,0.13844,0.00025,6.5045]
[1779130942288,29.68,76527.78,0.01,0.13567,0.00025,6.41445]
[1779130944013,29.68,76527.78,0.01,0.13567,0.00025,6.41445]
[1779130944022,29.67,76537.85,0.01,0.13815,0.00025,6.49506]
[1779130945208,29.63,76533.16,0.01,0.13662,0.00025,6.44559]
[1779130945388,29.63,76533.16,0.01,0.13662,0.00025,6.44559]
[1779130945485,29.63,76533.16,0.01,0.13662,0.00025,6.44559]
[1779130945810,29.63,76533.16,0.01,0.13662,0.00025,6.44559]
[1779130945917,29.63,76533.16,0.01,0.13662,0.00025,6.44559]
[1779130946129,29.63,76533.16,0.01,0.13662,0.00025,6.44559]
[1779130946199,29.63,76533.16,0.01,0.13662,0.00025,6.44559]
[1779130946264,29.63,76533.16,0.01,0.13662,0.00025,6.44559]
[1779130946266,29.59,76524.89,0.01,0.13424,0.00025,6.36751]
[1779130946422,29.59,76524.89,0.01,0.13424,0.00025,6.36751]
[1779130946448,29.59,76524.89,0.01,0.13424,0.00025,6.36751]
[1779130947028,29.59,76524.89,0.01,0.13424,0.00025,6.36751]
[1779130947036,29.58,76527.41,0.01,0.13483,0.00025,6.38716]
[1779130948315,29.58,76516.3,0.01,0.13206,0.00025,6.29545]
[1779130949625,29.58,76516.49,0.01,0.1321,0.00025,6.297]
[1779130949631,29.58,76516.49,0.01,0.1321,0.00025,6.297]
[1779130949674,29.58,76516.49,0.01,0.1321,0.00025,6.297]
[1779130949788,29.58,76506.24,0.01,0.12955,0.00024,6.21187]
[1779130950920,29.58,76506.24,0.01,0.12955,0.00024,6.21187]
[1779130951003,29.58,76506.24,0.01,0.12955,0.00024,6.21187]
[1779130951087,29.58,76506.24,0.01,0.12955,0.00024,6.21187]
[1779130951171,29.58,76506.24,0.01,0.12955,0.00024,6.21187]
[1779130951187,29.58,76506.24,0.01,0.12955,0.00024,6.21187]
[1779130951215,29.57,76502.92,0.01,0.12857,0.00024,6.17501]
[1779130951699,29.57,76502.92,0.01,0.12857,0.00024,6.17501]
[1779130951803,29.57,76502.92,0.01,0.12857,0.00024,6.17501]
[1779130951845,29.57,76502.92,0.01,0.12857,0.00024,6.17501]
[1779130952245,29.57,76513.7,0.01,0.13117,0.00024,6.26204]
[1779130953168,29.57,76513.7,0.01,0.13117,0.00024,6.26204]
[1779130953179,29.57,76513.7,0.01,0.13117,0.00024,6.26204]
[1779130953204,29.57,76513.7,0.01,0.13117,0.00024,6.26204]
[1779130953281,29.57,76518.73,0.01,0.13238,0.00025,6.30227]
[1779130955303,29.57,76518.73,0.01,0.13238,0.00025,6.30227]
[1779130955317,29.57,76518.73,0.01,0.13238,0.00025,6.30227]
[1779130955935,29.56,76518.99,0.01,0.13242,0.00025,6.30354]
[1779130956120,29.56,76518.99,0.01,0.13242,0.00025,6.30354]
[1779130956248,29.56,76518.99,0.01,0.13242,0.00025,6.30354]
[1779130956243,29.56,76523.94,0.01,0.13359,0.00025,6.34233]
[1779130956447,29.56,76523.94,0.01,0.13359,0.00025,6.34233]
[1779130956486,29.56,76523.94,0.01,0.13359,0.00025,6.34233]
[1779130956903,29.56,76523.94,0.01,0.13359,0.00025,6.34233]
[1779130956950,29.56,76523.94,0.01,0.13359,0.00025,6.34233]
[1779130957106,29.56,76537.68,0.01,0.13701,0.00025,6.45427]
[1779130957393,29.56,76537.68,0.01,0.13701,0.00025,6.45427]
[1779130957423,29.56,76537.68,0.01,0.13701,0.00025,6.45427]
[1779130957515,29.56,76537.68,0.01,0.13701,0.00025,6.45427]
[1779130958689,29.56,76537.68,0.01,0.13701,0.00025,6.45427]
[1779130958755,29.56,76537.68,0.01,0.13701,0.00025,6.45427]
[1779130958803,29.56,76537.68,0.01,0.13701,0.00025,6.45427]
[1779130958937,29.56,76537.68,0.01,0.13701,0.00025,6.45427]
[1779130958988,29.56,76537.68,0.01,0.13701,0.00025,6.45427]
[1779130959039,29.55,76564.52,0.01,0.14387,0.00026,6.67428]
[1779130961228,29.55,76565.47,0.01,0.14412,0.00026,6.68211]
[1779130961231,29.54,76612.74,0.01,0.15672,0.00028,7.07049]
[1779130961572,29.54,76612.74,0.01,0.15672,0.00028,7.07049]
[1779130961862,29.54,76612.74,0.01,0.15672,0.00028,7.07049]
[1779130962079,29.54,76612.74,0.01,0.15672,0.00028,7.07049]
[1779130962264,29.54,76612.74,0.01,0.15672,0.00028,7.07049]
[1779130962084,29.54,76639.75,0.01,0.16427,0.00028,7.29365]
[1779130962474,29.54,76639.75,0.01,0.16427,0.00028,7.29365]
[1779130962582,29.54,76639.75,0.01,0.16427,0.00028,7.29365]
[1779130962746,29.54,76639.75,0.01,0.16427,0.00028,7.29365]
[1779130962865,29.54,76639.75,0.01,0.16427,0.00028,7.29365]
[1779130962942,29.54,76644.78,0.01,0.16568,0.00029,7.33475]
[1779130964607,29.54,76648.76,0.01,0.1668,0.00029,7.3671]
[1779130965616,29.53,76679.28,0.01,0.17568,0.0003,7.61859]
[1779130969132,29.53,76675.53,0.01,0.17452,0.0003,7.58626]
[1779130969181,29.52,76676.42,0.01,0.17476,0.0003,7.5929]
[1779130969724,29.52,76676.42,0.01,0.17476,0.0003,7.5929]
[1779130969738,29.52,76693.54,0.01,0.17985,0.0003,7.73345]
[1779130970451,29.52,76693.54,0.01,0.17985,0.0003,7.73345]
[1779130970730,29.52,76693.54,0.01,0.17985,0.0003,7.73345]
[1779130970981,29.52,76703.5,0.01,0.18285,0.0003,7.81505]
[1779130974795,29.44,76698.53,0.01,0.18069,0.0003,7.75672]
[1779130976366,29.44,76698.53,0.01,0.18069,0.0003,7.75672]
[1779130976373,29.44,76698.53,0.01,0.18069,0.0003,7.75672]
[1779130976398,29.4,76698.53,0.01,0.1804,0.0003,7.74886]
[1779130976450,29.4,76698.53,0.01,0.1804,0.0003,7.74886]
[1779130976471,29.4,76698.53,0.01,0.1804,0.0003,7.74886]
[1779130976489,29.4,76698.53,0.01,0.1804,0.0003,7.74886]
[1779130976521,29.4,76698.53,0.01,0.1804,0.0003,7.74886]
[1779130976681,29.4,76698.53,0.01,0.1804,0.0003,7.74886]
[1779130976712,29.4,76698.53,0.01,0.1804,0.0003,7.74886]
[1779130976912,29.4,76698.53,0.01,0.1804,0.0003,7.74886]
[1779130976952,29.4,76698.53,0.01,0.1804,0.0003,7.74886]
[1779130977135,29.4,76698.53,0.01,0.1804,0.0003,7.74886]
[1779130977160,29.4,76698.53,0.01,0.1804,0.0003,7.74886]
[1779130977195,29.4,76698.53,0.01,0.1804,0.0003,7.74886]
[1779130977230,29.4,76698.53,0.01,0.1804,0.0003,7.74886]
[1779130977258,29.4,76698.53,0.01,0.1804,0.0003,7.74886]
[1779130977334,29.4,76698.53,0.01,0.1804,0.0003,7.74886]
[1779130977281,29.4,76700.52,0.01,0.18098,0.0003,7.7646]
[1779130977416,29.4,76700.52,0.01,0.18098,0.0003,7.7646]
[1779130977437,29.4,76700.52,0.01,0.18098,0.0003,7.7646]
[1779130977521,29.4,76700.52,0.01,0.18098,0.0003,7.7646]
[1779130977556,29.4,76700.52,0.01,0.18098,0.0003,7.7646]
[1779130977647,29.4,76700.52,0.01,0.18098,0.0003,7.7646]
[1779130977677,29.4,76700.52,0.01,0.18098,0.0003,7.7646]
[1779130978045,29.4,76701.28,0.01,0.18118,0.0003,7.77024]
[1779130979132,29.4,76701.28,0.01,0.18118,0.0003,7.77024]
[1779130979300,29.4,76701.28,0.01,0.18118,0.0003,7.77024]
[1779130979345,29.4,76705.79,0.01,0.18253,0.00031,7.80685]
[1779130979639,29.4,76705.79,0.01,0.18253,0.00031,7.80685]
[1779130980022,29.4,76705.79,0.01,0.18253,0.00031,7.80685]
[1779130980211,29.4,76705.79,0.01,0.18253,0.00031,7.80685]
[1779130980291,29.39,76722.79,0.01,0.18774,0.00031,7.94628]
[1779130980564,29.39,76722.79,0.01,0.18774,0.00031,7.94628]
[1779130980596,29.39,76722.79,0.01,0.18774,0.00031,7.94628]
[1779130980677,29.39,76722.79,0.01,0.18774,0.00031,7.94628]
[1779130980762,29.39,76722.79,0.01,0.18774,0.00031,7.94628]
[1779130980897,29.39,76722.79,0.01,0.18774,0.00031,7.94628]
[1779130980942,29.39,76722.79,0.01,0.18774,0.00031,7.94628]
[1779130981132,29.39,76722.79,0.01,0.18774,0.00031,7.94628]
[1779130981284,29.39,76722.79,0.01,0.18774,0.00031,7.94628]
[1779130981385,29.39,76754.13,0.01,0.19761,0.00032,8.20231]
[1779130981731,29.39,76754.13,0.01,0.19761,0.00032,8.20231]
[1779130981778,29.39,76769.51,0.01,0.20258,0.00033,8.32726]
[1779130982875,29.39,76769.51,0.01,0.20258,0.00033,8.32726]
[1779130982973,29.36,76769.52,0.01,0.20235,0.00033,8.32163]
[1779130984376,29.36,76769.52,0.01,0.20235,0.00033,8.32163]
[1779130984415,29.34,76753.84,0.01,0.1971,0.00032,8.18951]
[1779130984521,29.34,76753.84,0.01,0.1971,0.00032,8.18951]
[1779130984801,29.34,76753.84,0.01,0.1971,0.00032,8.18951]
[1779130984888,29.34,76753.84,0.01,0.1971,0.00032,8.18951]
[1779130984982,29.34,76753.84,0.01,0.1971,0.00032,8.18951]
[1779130985082,29.34,76753.84,0.01,0.1971,0.00032,8.18951]
[1779130985219,29.34,76753.84,0.01,0.1971,0.00032,8.18951]
[1779130985363,29.34,76753.84,0.01,0.1971,0.00032,8.18951]
[1779130985372,29.34,76751.39,0.01,0.1963,0.00032,8.16901]
[1779130986137,29.34,76751.39,0.01,0.1963,0.00032,8.16901]
[1779130986352,29.33,76750.64,0.01,0.19603,0.00032,8.16224]
[1779130987788,29.33,76764.96,0.01,0.20062,0.00032,8.27842]
[1779130989334,29.32,76755.97,0.01,0.19766,0.00032,8.20388]
[1779130990809,29.28,76744.55,0.01,0.19368,0.00032,8.10176]
[1779130991821,29.28,76735.81,0.01,0.19088,0.00032,8.02912]
[1779130993842,29.22,76731.36,0.01,0.18897,0.00031,7.97919]
[1779130994841,29.21,76738.29,0.01,0.19113,0.00032,8.03579]
[1779130995848,29.18,76745.82,0.01,0.19325,0.00032,8.09114]
[1779130996841,29.18,76745.82,0.01,0.19325,0.00032,8.09114]
[1779130996901,29.18,76745.82,0.01,0.19325,0.00032,8.09114]
[1779130996936,29.18,76745.82,0.01,0.19325,0.00032,8.09114]
[1779130996962,29.18,76745.82,0.01,0.19325,0.00032,8.09114]
[1779130997241,29.18,76745.82,0.01,0.19325,0.00032,8.09114]
[1779130997350,29.18,76745.82,0.01,0.19325,0.00032,8.09114]
[1779130997343,29.15,76730.75,0.01,0.1882,0.00031,7.95905]
[1779130997451,29.15,76730.75,0.01,0.1882,0.00031,7.95905]
[1779130997577,29.15,76730.75,0.01,0.1882,0.00031,7.95905]
[1779130997610,29.15,76730.75,0.01,0.1882,0.00031,7.95905]
[1779130999341,29.15,76730.75,0.01,0.1882,0.00031,7.95905]
[1779130999342,29.15,76730.75,0.01,0.1882,0.00031,7.95905]
[1779130999349,29.15,76730.75,0.01,0.1882,0.00031,7.95905]
[1779130999375,29.15,76730.75,0.01,0.1882,0.00031,7.95905]
[1779130998883,29.11,76707.09,0.01,0.18053,0.00031,7.75321]
[1779130999487,29.11,76707.09,0.01,0.18053,0.00031,7.75321]
[1779130999499,29.11,76707.09,0.01,0.18053,0.00031,7.75321]
[1779130999514,29.11,76707.09,0.01,0.18053,0.00031,7.75321]
[1779130999808,29.11,76707.09,0.01,0.18053,0.00031,7.75321]
[1779130999874,29.11,76707.09,0.01,0.18053,0.00031,7.75321]
[1779131000270,29.07,76704.41,0.01,0.1794,0.00031,7.72247]
[1779131000577,29.07,76704.41,0.01,0.1794,0.00031,7.72247]
[1779131001157,29.07,76704.41,0.01,0.1794,0.00031,7.72247]
[1779131001405,29.07,76704.41,0.01,0.1794,0.00031,7.72247]
[1779131001424,29.07,76704.41,0.01,0.1794,0.00031,7.72247]
[1779131001258,29.03,76724.68,0.01,0.18537,0.00031,7.88419]
[1779131001471,29.03,76724.68,0.01,0.18537,0.00031,7.88419]
[1779131001616,29.03,76724.68,0.01,0.18537,0.00031,7.88419]
[1779131001646,29.03,76724.68,0.01,0.18537,0.00031,7.88419]
[1779131002065,29.03,76724.68,0.01,0.18537,0.00031,7.88419]
[1779131002196,29.03,76727.59,0.01,0.18626,0.00031,7.90792]
[1779131003191,29.03,76727.59,0.01,0.18626,0.00031,7.90792]
[1779131003293,29.03,76727.59,0.01,0.18626,0.00031,7.90792]
[1779131003318,29.03,76729.32,0.01,0.18677,0.00031,7.92158]
[1779131004066,29.03,76729.32,0.01,0.18677,0.00031,7.92158]
[1779131004401,29.03,76717.68,0.01,0.18312,0.00031,7.82364]
[1779131006167,29.02,76721.26,0.01,0.1842,0.00031,7.85288]
[1779131006208,29.02,76721.26,0.01,0.1842,0.00031,7.85288]
[1779131006376,29.02,76721.26,0.01,0.1842,0.00031,7.85288]
[1779131006407,29.02,76721.26,0.01,0.1842,0.00031,7.85288]
[1779131006439,29.02,76721.26,0.01,0.1842,0.00031,7.85288]
[1779131006366,29.02,76721.83,0.01,0.18435,0.00031,7.85693]
[1779131006465,29.02,76721.83,0.01,0.18435,0.00031,7.85693]
[1779131006576,29.02,76721.83,0.01,0.18435,0.00031,7.85693]
[1779131006653,29.02,76721.83,0.01,0.18435,0.00031,7.85693]
[1779131006752,29.02,76721.83,0.01,0.18435,0.00031,7.85693]
[1779131006919,29.02,76721.83,0.01,0.18435,0.00031,7.85693]
[1779131006988,29.02,76721.83,0.01,0.18435,0.00031,7.85693]
[1779131007079,29.02,76721.83,0.01,0.18435,0.00031,7.85693]
[1779131007109,29.02,76721.83,0.01,0.18435,0.00031,7.85693]
[1779131007180,29.02,76721.83,0.01,0.18435,0.00031,7.85693]
[1779131007235,29.02,76721.83,0.01,0.18435,0.00031,7.85693]
[1779131007382,29.02,76721.83,0.01,0.18435,0.00031,7.85693]
[1779131007407,29.02,76721.83,0.01,0.18435,0.00031,7.85693]
[1779131007441,29.02,76734.29,0.01,0.18823,0.00032,7.96015]
[1779131007744,29.02,76734.29,0.01,0.18823,0.00032,7.96015]
[1779131007805,29.02,76734.29,0.01,0.18823,0.00032,7.96015]
[1779131007980,29.02,76734.29,0.01,0.18823,0.00032,7.96015]
[1779131008043,29.02,76734.29,0.01,0.18823,0.00032,7.96015]
[1779131008128,29.02,76734.29,0.01,0.18823,0.00032,7.96015]
[1779131008240,29.02,76734.29,0.01,0.18823,0.00032,7.96015]
[1779131008308,29.02,76734.29,0.01,0.18823,0.00032,7.96015]
[1779131008341,29.01,76763.14,0.01,0.19743,0.00032,8.19865]
[1779131008517,29.01,76763.14,0.01,0.19743,0.00032,8.19865]
[1779131008597,29.01,76763.14,0.01,0.19743,0.00032,8.19865]
[1779131008742,29.01,76763.14,0.01,0.19743,0.00032,8.19865]
[1779131009167,29.01,76763.14,0.01,0.19743,0.00032,8.19865]
[1779131009322,29.01,76763.14,0.01,0.19743,0.00032,8.19865]
[1779131009423,29.01,76770.95,0.01,0.19995,0.00033,8.26258]
[1779131010237,29.01,76770.95,0.01,0.19995,0.00033,8.26258]
[1779131010340,29.01,76752.79,0.01,0.19406,0.00032,8.11239]
[1779131010616,29.01,76752.79,0.01,0.19406,0.00032,8.11239]
[1779131010900,29.01,76752.79,0.01,0.19406,0.00032,8.11239]
[1779131011091,29.01,76752.79,0.01,0.19406,0.00032,8.11239]
[1779131011130,29.01,76746.43,0.01,0.19185,0.00032,8.04992]
[1779131011936,29.01,76746.43,0.01,0.19185,0.00032,8.04992]
[1779131012097,29.01,76746.43,0.01,0.19185,0.00032,8.04992]
[1779131012144,28.97,76759.18,0.01,0.19568,0.00032,8.14886]
[1779131013219,28.97,76769.77,0.01,0.1991,0.00033,8.23599]
[1779131014149,28.97,76769.77,0.01,0.1991,0.00033,8.23599]
[1779131014244,28.97,76776.29,0.01,0.20122,0.00033,8.28923]
[1779131015031,28.97,76776.29,0.01,0.20122,0.00033,8.28923]
[1779131015465,28.97,76776.95,0.01,0.20142,0.00033,8.29431]
[1779131015667,28.97,76776.95,0.01,0.20142,0.00033,8.29431]
[1779131015686,28.97,76776.95,0.01,0.20142,0.00033,8.29431]
[1779131016092,28.97,76776.95,0.01,0.20142,0.00033,8.29431]
[1779131016383,28.97,76776.95,0.01,0.20142,0.00033,8.29431]
[1779131016386,28.97,76791.94,0.01,0.20638,0.00033,8.41691]
[1779131016529,28.97,76791.94,0.01,0.20638,0.00033,8.41691]
[1779131016594,28.97,76791.94,0.01,0.20638,0.00033,8.41691]
[1779131017142,28.97,76791.94,0.01,0.20638,0.00033,8.41691]
[1779131017378,28.95,76805.85,0.01,0.21093,0.00034,8.52741]
[1779131018040,28.95,76805.85,0.01,0.21093,0.00034,8.52741]
[1779131018094,28.95,76805.85,0.01,0.21093,0.00034,8.52741]
[1779131018231,28.95,76805.85,0.01,0.21093,0.00034,8.52741]
[1779131018317,28.95,76805.85,0.01,0.21093,0.00034,8.52741]
[1779131018324,28.95,76805.85,0.01,0.21093,0.00034,8.52741]
[1779131018332,28.94,76812.09,0.01,0.21294,0.00034,8.57564]
[1779131020212,28.92,76812.09,0.01,0.21282,0.00034,8.57279]
[1779131020295,28.91,76814.03,0.01,0.21336,0.00034,8.58562]
[1779131020575,28.91,76814.03,0.01,0.21336,0.00034,8.58562]
[1779131020788,28.91,76814.03,0.01,0.21336,0.00034,8.58562]
[1779131020854,28.91,76814.03,0.01,0.21336,0.00034,8.58562]
[1779131020877,28.91,76814.03,0.01,0.21336,0.00034,8.58562]
[1779131020931,28.91,76814.03,0.01,0.21336,0.00034,8.58562]
[1779131020998,28.91,76814.03,0.01,0.21336,0.00034,8.58562]
[1779131021058,28.91,76807.66,0.01,0.21119,0.00034,8.53388]
[1779131021908,28.91,76807.66,0.01,0.21119,0.00034,8.53388]
[1779131022121,28.91,76807.66,0.01,0.21119,0.00034,8.53388]
[1779131022321,28.91,76807.66,0.01,0.21119,0.00034,8.53388]
[1779131022377,28.91,76807.66,0.01,0.21119,0.00034,8.53388]
[1779131022423,28.91,76807.66,0.01,0.21119,0.00034,8.53388]
[1779131022475,28.89,76826.68,0.01,0.21752,0.00034,8.68385]
[1779131022641,28.89,76826.68,0.01,0.21752,0.00034,8.68385]
[1779131022726,28.89,76826.68,0.01,0.21752,0.00034,8.68385]
[1779131023138,28.89,76826.9,0.01,0.21758,0.00035,8.6853]
[1779131024175,28.89,76826.9,0.01,0.21758,0.00035,8.6853]
[1779131024357,28.89,76826.9,0.01,0.21758,0.00035,8.6853]
[1779131024410,28.88,76812.19,0.01,0.21253,0.00034,8.56599]
[1779131024865,28.88,76812.19,0.01,0.21253,0.00034,8.56599]
[1779131025328,28.88,76812.19,0.01,0.21253,0.00034,8.56599]
[1779131025421,28.88,76812.19,0.01,0.21253,0.00034,8.56599]
[1779131025368,28.88,76796.5,0.01,0.20723,0.00034,8.43799]
[1779131025894,28.88,76796.5,0.01,0.20723,0.00034,8.43799]
[1779131025990,28.88,76796.5,0.01,0.20723,0.00034,8.43799]
[1779131026901,28.87,76796.5,0.01,0.20711,0.00034,8.4352]
[1779131027079,28.87,76796.5,0.01,0.20711,0.00034,8.4352]
[1779131027145,28.87,76786.78,0.01,0.20386,0.00033,8.35513]
[1779131028882,28.87,76786.78,0.01,0.20384,0.00033,8.35469]
[1779131029129,28.84,76790.46,0.01,0.20488,0.00033,8.38058]
[1779131030141,28.84,76790.46,0.01,0.20488,0.00033,8.38058]
[1779131030254,28.84,76790.46,0.01,0.20488,0.00033,8.38058]
[1779131030343,28.84,76790.46,0.01,0.20488,0.00033,8.38058]
[1779131030426,28.84,76790.46,0.01,0.20488,0.00033,8.38058]
[1779131030473,28.84,76790.46,0.01,0.20488,0.00033,8.38058]
[1779131030445,28.84,76771.76,0.01,0.1987,0.00033,8.22615]
[1779131031157,28.84,76771.76,0.01,0.1987,0.00033,8.22615]
[1779131031207,28.84,76754.31,0.01,0.19301,0.00032,8.08066]
[1779131031716,28.84,76754.31,0.01,0.19301,0.00032,8.08066]
[1779131031934,28.84,76754.31,0.01,0.19301,0.00032,8.08066]
[1779131032150,28.84,76754.31,0.01,0.19301,0.00032,8.08066]
[1779131032399,28.84,76762.35,0.01,0.19557,0.00032,8.14653]
[1779131033486,28.84,76767.12,0.01,0.19712,0.00033,8.186]
[1779131034413,28.84,76771.78,0.01,0.19863,0.00033,8.22444]
[1779131037265,28.81,76772.64,0.01,0.1987,0.00033,8.22629]
[1779131037426,28.79,76771.52,0.01,0.19818,0.00033,8.21325]
[1779131038487,28.79,76767.43,0.01,0.19683,0.00033,8.17888]
[1779131040224,28.79,76768.7,0.01,0.19723,0.00033,8.18909]
[1779131040440,28.79,76768.7,0.01,0.19723,0.00033,8.18909]
[1779131040527,28.79,76768.7,0.01,0.19723,0.00033,8.18909]
[1779131040671,28.79,76768.7,0.01,0.19723,0.00033,8.18909]
[1779131040804,28.79,76768.7,0.01,0.19723,0.00033,8.18909]
[1779131040836,28.79,76768.7,0.01,0.19723,0.00033,8.18909]
[1779131041034,28.79,76768.7,0.01,0.19723,0.00033,8.18909]
[1779131041071,28.79,76768.7,0.01,0.19723,0.00033,8.18909]
[1779131041185,28.79,76768.7,0.01,0.19723,0.00033,8.18909]
[1779131041242,28.79,76758.61,0.01,0.19394,0.00032,8.10469]
[1779131041512,28.79,76758.61,0.01,0.19394,0.00032,8.10469]
[1779131041549,28.79,76758.61,0.01,0.19394,0.00032,8.10469]
[1779131041667,28.79,76758.61,0.01,0.19394,0.00032,8.10469]
[1779131041728,28.79,76758.61,0.01,0.19394,0.00032,8.10469]
[1779131041966,28.79,76758.61,0.01,0.19394,0.00032,8.10469]
[1779131042141,28.79,76758.61,0.01,0.19394,0.00032,8.10469]
[1779131042360,28.78,76767.34,0.01,0.19675,0.00033,8.17671]
[1779131045276,28.78,76778.94,0.01,0.2005,0.00033,8.27181]
[1779131046281,28.78,76778.94,0.01,0.2005,0.00033,8.27181]
[1779131046290,28.78,76778.94,0.01,0.2005,0.00033,8.27181]
[1779131046360,28.78,76778.94,0.01,0.2005,0.00033,8.27181]
[1779131046406,28.78,76778.94,0.01,0.2005,0.00033,8.27181]
[1779131046506,28.78,76778.94,0.01,0.2005,0.00033,8.27181]
[1779131046507,28.77,76780.22,0.01,0.2009,0.00033,8.28177]
[1779131046549,28.77,76780.22,0.01,0.2009,0.00033,8.28177]
[1779131046611,28.77,76780.22,0.01,0.2009,0.00033,8.28177]
[1779131046638,28.77,76780.22,0.01,0.2009,0.00033,8.28177]
[1779131046822,28.77,76780.22,0.01,0.2009,0.00033,8.28177]
[1779131046851,28.77,76780.22,0.01,0.2009,0.00033,8.28177]
[1779131046884,28.77,76780.22,0.01,0.2009,0.00033,8.28177]
[1779131046905,28.77,76780.22,0.01,0.2009,0.00033,8.28177]
[1779131046990,28.77,76780.22,0.01,0.2009,0.00033,8.28177]
[1779131047023,28.77,76780.22,0.01,0.2009,0.00033,8.28177]
[1779131047116,28.77,76780.22,0.01,0.2009,0.00033,8.28177]
[1779131047141,28.77,76780.22,0.01,0.2009,0.00033,8.28177]
[1779131047367,28.77,76780.22,0.01,0.2009,0.00033,8.28177]
[1779131047401,28.77,76780.22,0.01,0.2009,0.00033,8.28177]
[1779131047493,28.77,76780.22,0.01,0.2009,0.00033,8.28177]
[1779131047447,28.77,76781.11,0.01,0.20117,0.00033,8.28855]
[1779131047619,28.77,76781.11,0.01,0.20117,0.00033,8.28855]
[1779131047665,28.77,76781.11,0.01,0.20117,0.00033,8.28855]
[1779131048109,28.77,76781.11,0.01,0.20117,0.00033,8.28855]
[1779131048401,28.77,76775.22,0.01,0.1992,0.00033,8.23904]
[1779131048726,28.77,76775.22,0.01,0.1992,0.00033,8.23904]
[1779131048760,28.77,76775.22,0.01,0.1992,0.00033,8.23904]
[1779131050157,28.77,76775.22,0.01,0.19917,0.00033,8.23838]
[1779131050309,28.76,76766.03,0.01,0.19614,0.00033,8.1613]
[1779131053381,28.75,76759.02,0.01,0.1938,0.00032,8.10119]
[1779131055058,28.75,76759.02,0.01,0.19378,0.00032,8.10061]
[1779131055065,28.75,76759.02,0.01,0.19378,0.00032,8.10061]
[1779131055475,28.75,76748.63,0.01,0.19041,0.00032,8.01311]
[1779131055966,28.75,76748.63,0.01,0.19041,0.00032,8.01311]
[1779131061388,28.74,76748.42,0.01,0.19022,0.00032,8.00832]
[1779131064407,28.73,76741.34,0.01,0.18791,0.00032,7.94743]
[1779131065417,28.73,76741.34,0.01,0.18791,0.00032,7.94743]
[1779131065438,28.73,76750.89,0.01,0.19094,0.00032,8.02719]
[1779131065614,28.73,76750.89,0.01,0.19094,0.00032,8.02719]
[1779131065743,28.73,76750.89,0.01,0.19094,0.00032,8.02719]
[1779131066428,28.73,76750.89,0.01,0.19093,0.00032,8.02692]
[1779131067394,28.73,76750.89,0.01,0.19093,0.00032,8.02692]
[1779131067439,28.72,76760.8,0.01,0.19412,0.00032,8.10957]
[1779131069553,28.72,76765.05,0.01,0.19545,0.00033,8.14379]
[1779131071423,28.72,76765.05,0.01,0.19545,0.00033,8.14379]
[1779131071519,28.72,76765.32,0.01,0.19536,0.00033,8.13638]
[1779131071644,28.72,76765.32,0.01,0.19536,0.00033,8.13638]
[1779131071667,28.72,76765.32,0.01,0.19536,0.00033,8.13638]
[1779131071848,28.72,76765.32,0.01,0.19536,0.00033,8.13638]
[1779131071974,28.72,76765.32,0.01,0.19536,0.00033,8.13638]
[1779131071979,28.72,76765.32,0.01,0.19536,0.00033,8.13638]
[1779131072072,28.72,76765.32,0.01,0.19536,0.00033,8.13638]
[1779131072201,28.72,76765.32,0.01,0.19536,0.00033,8.13638]
[1779131072360,28.72,76765.32,0.01,0.19536,0.00033,8.13638]
[1779131072476,28.71,76765.32,0.01,0.19535,0.00033,8.13593]
[1779131076431,28.71,76768.85,0.01,0.19646,0.00033,8.16447]
[1779131076481,28.71,76768.85,0.01,0.19646,0.00033,8.16447]
[1779131076501,28.71,76758.17,0.01,0.19296,0.00032,8.07461]
[1779131077508,28.7,76753.13,0.01,0.19132,0.00032,8.03192]
[1779131078099,28.7,76753.13,0.01,0.19132,0.00032,8.03192]
[1779131078178,28.7,76753.13,0.01,0.19132,0.00032,8.03192]
[1779131078551,28.7,76749.78,0.01,0.19023,0.00032,8.0034]
[1779131079451,28.7,76749.78,0.01,0.19023,0.00032,8.0034]
[1779131079527,28.7,76749.45,0.01,0.1901,0.00032,8.00013]
[1779131082356,28.7,76747.4,0.01,0.18941,0.00032,7.98187]
[1779131082545,28.69,76739.93,0.01,0.187,0.00032,7.91846]
[1779131083559,28.69,76726.9,0.01,0.18286,0.00031,7.80776]
[1779131083873,28.69,76726.9,0.01,0.18286,0.00031,7.80776]
[1779131084562,28.69,76723.13,0.01,0.18166,0.00031,7.77531]
[1779131085126,28.69,76723.13,0.01,0.18166,0.00031,7.77531]
[1779131085575,28.69,76722.04,0.01,0.18132,0.00031,7.76608]
[1779131085772,28.69,76722.04,0.01,0.18132,0.00031,7.76608]
[1779131086576,28.68,76715.13,0.01,0.17913,0.00031,7.70631]
[1779131087088,28.68,76715.13,0.01,0.17913,0.00031,7.70631]
[1779131090648,28.67,76710.92,0.01,0.17773,0.00031,7.66795]
[1779131092650,28.67,76713.6,0.01,0.17854,0.00031,7.69006]
[1779131092873,28.67,76713.6,0.01,0.17854,0.00031,7.69006]
[1779131092913,28.67,76713.6,0.01,0.17854,0.00031,7.69006]
[1779131092916,28.67,76713.6,0.01,0.17854,0.00031,7.69006]
[1779131092971,28.67,76713.6,0.01,0.17854,0.00031,7.69006]
[1779131093105,28.67,76713.6,0.01,0.17854,0.00031,7.69006]
[1779131093114,28.67,76713.6,0.01,0.17854,0.00031,7.69006]
[1779131093115,28.67,76713.6,0.01,0.17854,0.00031,7.69006]
[1779131093236,28.67,76713.6,0.01,0.17854,0.00031,7.69006]
[1779131093337,28.67,76705.59,0.01,0.17605,0.00031,7.62138]
[1779131095097,28.66,76705.59,0.01,0.17602,0.00031,7.62072]
[1779131095106,28.66,76705.59,0.01,0.17602,0.00031,7.62072]
[1779131095139,28.66,76705.59,0.01,0.17602,0.00031,7.62072]
[1779131095536,28.66,76705.53,0.01,0.17596,0.00031,7.61907]
[1779131098732,28.65,76715.5,0.01,0.17897,0.00031,7.7021]
[1779131099799,28.65,76715.5,0.01,0.17897,0.00031,7.7021]
[1779131100523,28.65,76715.5,0.01,0.17897,0.00031,7.7021]
[1779131100773,28.65,76715.27,0.01,0.17886,0.00031,7.69887]
[1779131100840,28.65,76715.27,0.01,0.17886,0.00031,7.69887]
[1779131100920,28.65,76715.27,0.01,0.17886,0.00031,7.69887]
[1779131101016,28.65,76715.27,0.01,0.17886,0.00031,7.69887]
[1779131101118,28.65,76715.27,0.01,0.17886,0.00031,7.69887]
[1779131101287,28.65,76715.27,0.01,0.17886,0.00031,7.69887]
[1779131101317,28.65,76715.27,0.01,0.17886,0.00031,7.69887]
[1779131101439,28.65,76715.27,0.01,0.17886,0.00031,7.69887]
[1779131101457,28.65,76712.65,0.01,0.17805,0.00031,7.67662]
[1779131101653,28.65,76712.65,0.01,0.17805,0.00031,7.67662]
[1779131102066,28.65,76712.65,0.01,0.17805,0.00031,7.67662]
[1779131102140,28.64,76701.96,0.01,0.17471,0.00031,7.58426]
[1779131102737,28.64,76701.96,0.01,0.17471,0.00031,7.58426]
[1779131102841,28.64,76701.96,0.01,0.17471,0.00031,7.58426]
[1779131102876,28.64,76701.96,0.01,0.17471,0.00031,7.58426]
[1779131102894,28.64,76701.96,0.01,0.17471,0.00031,7.58426]
[1779131103255,28.64,76701.96,0.01,0.17471,0.00031,7.58426]
[1779131103317,28.64,76705.86,0.01,0.17588,0.00031,7.61676]
[1779131103709,28.64,76705.86,0.01,0.17588,0.00031,7.61676]
[1779131103809,28.64,76705.86,0.01,0.17588,0.00031,7.61676]
[1779131104208,28.64,76705.86,0.01,0.17588,0.00031,7.61676]
[1779131104331,28.64,76705.86,0.01,0.17588,0.00031,7.61676]
[1779131104387,28.64,76705.86,0.01,0.17588,0.00031,7.61676]
[1779131104480,28.64,76705.86,0.01,0.17588,0.00031,7.61676]
[1779131104509,28.64,76705.86,0.01,0.17588,0.00031,7.61676]
[1779131104581,28.63,76726.32,0.01,0.18219,0.00031,7.78967]
[1779131106293,28.63,76726.32,0.01,0.18219,0.00031,7.78967]
[1779131106377,28.63,76726.32,0.01,0.18219,0.00031,7.78967]
[1779131106401,28.63,76726.32,0.01,0.18219,0.00031,7.78967]
[1779131106502,28.63,76736.54,0.01,0.18539,0.00032,7.87564]
[1779131107439,28.63,76736.54,0.01,0.18539,0.00032,7.87564]
[1779131107515,28.63,76736.54,0.01,0.18539,0.00032,7.87564]
[1779131107528,28.63,76736.54,0.01,0.18539,0.00032,7.87564]
[1779131107588,28.63,76734.59,0.01,0.18475,0.00032,7.8585]
[1779131107929,28.63,76734.59,0.01,0.18475,0.00032,7.8585]
[1779131107996,28.63,76734.59,0.01,0.18475,0.00032,7.8585]
[1779131108234,28.63,76745.34,0.01,0.18816,0.00032,7.94936]
[1779131108814,28.63,76745.34,0.01,0.18816,0.00032,7.94936]
[1779131108836,28.63,76745.34,0.01,0.18816,0.00032,7.94936]
[1779131108915,28.63,76750.72,0.01,0.18987,0.00032,7.99435]
[1779131110809,28.62,76750.93,0.01,0.18993,0.00032,7.99583]
[1779131110873,28.62,76750.93,0.01,0.18993,0.00032,7.99583]
[1779131110948,28.62,76750.93,0.01,0.18993,0.00032,7.99583]
[1779131110976,28.62,76750.93,0.01,0.18993,0.00032,7.99583]
[1779131111077,28.62,76750.93,0.01,0.18993,0.00032,7.99583]
[1779131111175,28.62,76750.93,0.01,0.18993,0.00032,7.99583]
[1779131111220,28.62,76750.93,0.01,0.18993,0.00032,7.99583]
[1779131111345,28.62,76750.93,0.01,0.18993,0.00032,7.99583]
[1779131111467,28.62,76750.93,0.01,0.18993,0.00032,7.99583]
[1779131111537,28.62,76750.93,0.01,0.18993,0.00032,7.99583]
[1779131111620,28.62,76750.93,0.01,0.18993,0.00032,7.99583]
[1779131111617,28.62,76754.99,0.01,0.19123,0.00032,8.02969]
[1779131111829,28.62,76754.99,0.01,0.19123,0.00032,8.02969]
[1779131112338,28.62,76765.69,0.01,0.19467,0.00033,8.11889]
[1779131112966,28.62,76765.69,0.01,0.19467,0.00033,8.11889]
[1779131112971,28.62,76765.69,0.01,0.19467,0.00033,8.11889]
[1779131112992,28.62,76765.69,0.01,0.19467,0.00033,8.11889]
[1779131113012,28.62,76765.69,0.01,0.19467,0.00033,8.11889]
[1779131113022,28.62,76765.69,0.01,0.19467,0.00033,8.11889]
[1779131113056,28.62,76765.69,0.01,0.19467,0.00033,8.11889]
[1779131113125,28.62,76767.84,0.01,0.19537,0.00033,8.13692]
[1779131114499,28.62,76767.84,0.01,0.19537,0.00033,8.13692]
[1779131115263,28.61,76756.53,0.01,0.19166,0.00032,8.04094]
[1779131116865,28.61,76746.26,0.01,0.18831,0.00032,7.95329]
[1779131118473,28.61,76746.26,0.01,0.18831,0.00032,7.95329]
[1779131118536,28.61,76746.26,0.01,0.18831,0.00032,7.95329]
[1779131118602,28.61,76746.26,0.01,0.18831,0.00032,7.95329]
[1779131118574,28.6,76740.77,0.01,0.18652,0.00032,7.90591]
[1779131120214,28.6,76740.77,0.01,0.18652,0.00032,7.90591]
[1779131120258,28.6,76744.17,0.01,0.18759,0.00032,7.93424]
[1779131120950,28.6,76744.17,0.01,0.18759,0.00032,7.93424]
[1779131120988,28.6,76746.94,0.01,0.18846,0.00032,7.95719]
[1779131123044,28.59,76744.6,0.01,0.18766,0.00032,7.93608]
[1779131123279,28.59,76744.6,0.01,0.18766,0.00032,7.93608]
[1779131123290,28.59,76744.6,0.01,0.18766,0.00032,7.93608]
[1779131123358,28.59,76744.6,0.01,0.18766,0.00032,7.93608]
[1779131123504,28.59,76757.03,0.01,0.19166,0.00032,8.04097]
[1779131124927,28.59,76763.62,0.01,0.19378,0.00033,8.09607]
[1779131126181,28.59,76763.62,0.01,0.19378,0.00033,8.09607]
[1779131126219,28.59,76766.06,0.01,0.19456,0.00033,8.11616]
[1779131127189,28.59,76766.06,0.01,0.19456,0.00033,8.11616]
[1779131127222,28.59,76766.06,0.01,0.19456,0.00033,8.11616]
[1779131127290,28.59,76770.74,0.01,0.19608,0.00033,8.15504]
[1779131127693,28.59,76770.74,0.01,0.19608,0.00033,8.15504]
[1779131127724,28.59,76770.74,0.01,0.19608,0.00033,8.15504]
[1779131127755,28.59,76770.74,0.01,0.19608,0.00033,8.15504]
[1779131127780,28.59,76770.74,0.01,0.19608,0.00033,8.15504]
[1779131127860,28.59,76770.74,0.01,0.19608,0.00033,8.15504]
[1779131127897,28.59,76770.74,0.01,0.19608,0.00033,8.15504]
[1779131127966,28.59,76770.74,0.01,0.19608,0.00033,8.15504]
[1779131127985,28.59,76770.74,0.01,0.19608,0.00033,8.15504]
[1779131128346,28.59,76770.74,0.01,0.19608,0.00033,8.15504]
[1779131128407,28.59,76770.74,0.01,0.19608,0.00033,8.15504]
[1779131128534,28.57,76774.48,0.01,0.19711,0.00033,8.18149]
[1779131128787,28.57,76774.48,0.01,0.19711,0.00033,8.18149]
[1779131128820,28.57,76774.48,0.01,0.19711,0.00033,8.18149]
[1779131129267,28.57,76774.48,0.01,0.19711,0.00033,8.18149]
[1779131129288,28.57,76774.48,0.01,0.19711,0.00033,8.18149]
[1779131129330,28.57,76774.48,0.01,0.19711,0.00033,8.18149]
[1779131129348,28.57,76774.48,0.01,0.19711,0.00033,8.18149]
[1779131129368,28.57,76777.52,0.01,0.19812,0.00033,8.20696]
[1779131129918,28.57,76777.52,0.01,0.19812,0.00033,8.20696]
[1779131129941,28.57,76777.52,0.01,0.19812,0.00033,8.20696]
[1779131130087,28.57,76777.52,0.01,0.19812,0.00033,8.20696]
[1779131130102,28.57,76777.52,0.01,0.19812,0.00033,8.20696]
[1779131130548,28.57,76777.52,0.01,0.19812,0.00033,8.20696]
[1779131130588,28.57,76777.52,0.01,0.19812,0.00033,8.20696]
[1779131130630,28.52,76771.21,0.01,0.19564,0.00033,8.14405]
[1779131131578,28.52,76771.21,0.01,0.19564,0.00033,8.14405]
[1779131132233,28.5,76768.3,0.01,0.19435,0.00033,8.10577]
[1779131132282,28.5,76768.3,0.01,0.19435,0.00033,8.10577]
[1779131132489,28.5,76768.3,0.01,0.19435,0.00033,8.10577]
[1779131132494,28.5,76761.79,0.01,0.19222,0.00033,8.05084]
[1779131132711,28.5,76761.79,0.01,0.19222,0.00033,8.05084]
[1779131132750,28.5,76761.79,0.01,0.19222,0.00033,8.05084]
[1779131133152,28.5,76761.79,0.01,0.19222,0.00033,8.05084]
[1779131133198,28.5,76761.79,0.01,0.19222,0.00033,8.05084]
[1779131133233,28.5,76755.66,0.01,0.19022,0.00032,7.99859]
[1779131133826,28.5,76755.66,0.01,0.19022,0.00032,7.99859]
[1779131133898,28.5,76755.66,0.01,0.19022,0.00032,7.99859]
[1779131133947,28.5,76755.66,0.01,0.19022,0.00032,7.99859]
[1779131134370,28.5,76755.66,0.01,0.19022,0.00032,7.99859]
[1779131134381,28.5,76755.66,0.01,0.19022,0.00032,7.99859]
[1779131134383,28.5,76755.66,0.01,0.19022,0.00032,7.99859]
[1779131134402,28.5,76755.66,0.01,0.19022,0.00032,7.99859]
[1779131134543,28.5,76755.66,0.01,0.19022,0.00032,7.99859]
[1779131134591,28.49,76748.63,0.01,0.18791,0.00032,7.938]
[1779131136003,28.49,76738.25,0.01,0.18458,0.00032,7.84939]
[1779131138634,28.48,76737.12,0.01,0.18418,0.00032,7.83859]
[1779131138663,28.48,76737.12,0.01,0.18418,0.00032,7.83859]
[1779131139472,28.48,76736.85,0.01,0.18409,0.00032,7.8363]
[1779131139580,28.48,76719.47,0.01,0.17859,0.00031,7.68707]
[1779131140208,28.48,76719.47,0.01,0.17859,0.00031,7.68707]
[1779131140256,28.48,76719.47,0.01,0.17859,0.00031,7.68707]
[1779131140460,28.48,76719.47,0.01,0.17859,0.00031,7.68707]
[1779131140500,28.48,76719.47,0.01,0.17859,0.00031,7.68707]
[1779131140564,28.48,76719.47,0.01,0.17859,0.00031,7.68707]
[1779131140584,28.48,76709.17,0.01,0.1754,0.00031,7.59901]
[1779131142140,28.47,76709.17,0.01,0.17536,0.00031,7.59806]
[1779131142198,28.47,76709.17,0.01,0.17536,0.00031,7.59806]
[1779131142308,28.47,76709.17,0.01,0.17536,0.00031,7.59806]
[1779131142322,28.47,76709.17,0.01,0.17536,0.00031,7.59806]
[1779131142326,28.47,76709.17,0.01,0.17536,0.00031,7.59806]
[1779131142396,28.47,76709.17,0.01,0.17536,0.00031,7.59806]
[1779131142498,28.47,76706.39,0.01,0.17449,0.00031,7.57382]
[1779131144241,28.47,76705.94,0.01,0.17435,0.00031,7.56997]
[1779131144248,28.47,76705.94,0.01,0.17435,0.00031,7.56997]
[1779131144250,28.47,76705.94,0.01,0.17435,0.00031,7.56997]
[1779131144270,28.47,76705.94,0.01,0.17435,0.00031,7.56997]
[1779131144283,28.47,76705.94,0.01,0.17435,0.00031,7.56997]
[1779131144301,28.47,76705.94,0.01,0.17435,0.00031,7.56997]
[1779131144387,28.47,76705.94,0.01,0.17435,0.00031,7.56997]
[1779131144417,28.47,76705.94,0.01,0.17435,0.00031,7.56997]
[1779131144488,28.47,76693.77,0.01,0.1706,0.0003,7.46449]
[1779131145059,28.47,76693.77,0.01,0.1706,0.0003,7.46449]
[1779131145093,28.47,76693.77,0.01,0.1706,0.0003,7.46449]
[1779131145227,28.47,76693.77,0.01,0.1706,0.0003,7.46449]
[1779131145236,28.47,76693.77,0.01,0.1706,0.0003,7.46449]
[1779131145241,28.47,76693.77,0.01,0.1706,0.0003,7.46449]
[1779131145268,28.47,76693.77,0.01,0.1706,0.0003,7.46449]
[1779131145357,28.47,76693.77,0.01,0.1706,0.0003,7.46449]
[1779131145386,28.47,76693.77,0.01,0.1706,0.0003,7.46449]
[1779131145678,28.47,76693.77,0.01,0.1706,0.0003,7.46449]
[1779131145394,28.47,76692.04,0.01,0.17008,0.0003,7.44965]
[1779131146687,28.47,76692.04,0.01,0.17008,0.0003,7.44965]
[1779131146589,28.47,76692.06,0.01,0.17006,0.0003,7.44909]
[1779131146771,28.47,76692.06,0.01,0.17006,0.0003,7.44909]
[1779131146851,28.47,76692.06,0.01,0.17006,0.0003,7.44909]
[1779131147055,28.47,76692.06,0.01,0.17006,0.0003,7.44909]
[1779131147094,28.47,76692.06,0.01,0.17006,0.0003,7.44909]
[1779131147096,28.47,76693.62,0.01,0.17053,0.0003,7.46247]
[1779131148480,28.47,76693.62,0.01,0.17053,0.0003,7.46247]
[1779131148590,28.47,76693.62,0.01,0.17053,0.0003,7.46247]
[1779131148609,28.46,76686.46,0.01,0.16835,0.0003,7.40039]
[1779131150199,28.46,76686.46,0.01,0.16831,0.0003,7.39918]
[1779131150211,28.46,76686.46,0.01,0.16831,0.0003,7.39918]
[1779131150556,28.46,76673.86,0.01,0.16455,0.0003,7.29095]
[1779131152633,28.45,76666.25,0.01,0.16225,0.00029,7.22371]
[1779131154487,28.45,76667.03,0.01,0.16245,0.00029,7.22978]
[1779131154521,28.45,76667.03,0.01,0.16245,0.00029,7.22978]
[1779131154684,28.45,76667.74,0.01,0.16264,0.00029,7.23526]
[1779131156328,28.44,76666.86,0.01,0.16236,0.00029,7.22704]
[1779131156351,28.44,76667.99,0.01,0.16269,0.00029,7.23675]
[1779131156819,28.44,76667.99,0.01,0.16269,0.00029,7.23675]
[1779131156824,28.44,76667.99,0.01,0.16269,0.00029,7.23675]
[1779131156881,28.44,76667.99,0.01,0.16269,0.00029,7.23675]
[1779131157387,28.44,76667.99,0.01,0.16269,0.00029,7.23675]
[1779131157434,28.44,76670.73,0.01,0.16348,0.00029,7.25995]
[1779131158131,28.44,76670.73,0.01,0.16348,0.00029,7.25995]
[1779131158479,28.44,76670.73,0.01,0.16348,0.00029,7.25995]
[1779131158629,28.44,76670.73,0.01,0.16348,0.00029,7.25995]
[1779131158687,28.44,76671.02,0.01,0.16353,0.00029,7.26142]
[1779131158968,28.44,76671.02,0.01,0.16353,0.00029,7.26142]
[1779131159225,28.44,76671.02,0.01,0.16353,0.00029,7.26142]
[1779131159277,28.44,76671.02,0.01,0.16353,0.00029,7.26142]
[1779131159701,28.44,76671.02,0.01,0.16353,0.00029,7.26142]
[1779131159378,28.44,76681.75,0.01,0.16672,0.0003,7.35368]
[1779131160522,28.44,76681.75,0.01,0.16672,0.0003,7.35368]
[1779131160581,28.44,76681.75,0.01,0.16672,0.0003,7.35368]
[1779131160676,28.44,76681.75,0.01,0.16672,0.0003,7.35368]
[1779131160617,28.43,76691.34,0.01,0.16958,0.0003,7.43565]
[1779131162295,28.43,76691.34,0.01,0.16955,0.0003,7.43471]
[1779131162314,28.43,76691.34,0.01,0.16955,0.0003,7.43471]
[1779131162326,28.43,76691.34,0.01,0.16955,0.0003,7.43471]
[1779131162344,28.43,76691.34,0.01,0.16955,0.0003,7.43471]
[1779131162396,28.43,76680.9,0.01,0.16642,0.0003,7.34498]
[1779131163481,28.43,76680.9,0.01,0.16642,0.0003,7.34498]
[1779131163515,28.43,76680.9,0.01,0.16642,0.0003,7.34498]
[1779131163529,28.43,76680.9,0.01,0.16642,0.0003,7.34498]
[1779131163644,28.43,76680.9,0.01,0.16642,0.0003,7.34498]
[1779131163674,28.43,76680.9,0.01,0.16642,0.0003,7.34498]
[1779131163582,28.43,76681.88,0.01,0.16667,0.0003,7.35222]
[1779131163839,28.43,76681.88,0.01,0.16667,0.0003,7.35222]
[1779131163855,28.43,76681.88,0.01,0.16667,0.0003,7.35222]
[1779131163881,28.43,76681.88,0.01,0.16667,0.0003,7.35222]
[1779131164214,28.43,76681.88,0.01,0.16667,0.0003,7.35222]
[1779131166877,28.42,76678.09,0.01,0.16549,0.0003,7.31832]
[1779131168207,28.42,76678.09,0.01,0.16549,0.0003,7.31832]
[1779131168293,28.42,76678.09,0.01,0.16549,0.0003,7.31832]
[1779131168394,28.42,76675.5,0.01,0.16472,0.0003,7.2958]
[1779131168778,28.42,76675.5,0.01,0.16472,0.0003,7.2958]
[1779131168876,28.42,76675.5,0.01,0.16472,0.0003,7.2958]
[1779131168927,28.42,76675.5,0.01,0.16472,0.0003,7.2958]
[1779131169104,28.42,76675.5,0.01,0.16472,0.0003,7.2958]
[1779131169236,28.42,76675.5,0.01,0.16472,0.0003,7.2958]
[1779131169332,28.42,76675.5,0.01,0.16472,0.0003,7.2958]
[1779131169675,28.42,76675.5,0.01,0.16472,0.0003,7.2958]
[1779131169748,28.42,76645.58,0.01,0.15598,0.00029,7.03779]
[1779131169785,28.42,76645.58,0.01,0.15598,0.00029,7.03779]
[1779131170361,28.42,76645.58,0.01,0.15598,0.00029,7.03779]
[1779131170431,28.42,76645.58,0.01,0.15598,0.00029,7.03779]
[1779131170735,28.42,76645.58,0.01,0.15598,0.00029,7.03779]
[1779131170743,28.42,76645.58,0.01,0.15598,0.00029,7.03779]
[1779131170493,28.41,76631.61,0.01,0.15195,0.00028,6.9158]
[1779131170824,28.41,76631.61,0.01,0.15195,0.00028,6.9158]
[1779131171726,28.41,76627.45,0.01,0.15078,0.00028,6.87973]
[1779131172233,28.41,76627.45,0.01,0.15078,0.00028,6.87973]
[1779131172289,28.41,76627.45,0.01,0.15078,0.00028,6.87973]
[1779131172306,28.41,76617.73,0.01,0.14806,0.00028,6.79594]
[1779131172864,28.41,76617.73,0.01,0.14806,0.00028,6.79594]
[1779131172906,28.41,76617.73,0.01,0.14806,0.00028,6.79594]
[1779131172936,28.41,76617.73,0.01,0.14806,0.00028,6.79594]
[1779131172965,28.41,76617.73,0.01,0.14806,0.00028,6.79594]
[1779131173241,28.41,76617.73,0.01,0.14806,0.00028,6.79594]
[1779131173261,28.41,76617.73,0.01,0.14806,0.00028,6.79594]
[1779131173367,28.41,76617.73,0.01,0.14806,0.00028,6.79594]
[1779131173412,28.41,76617.73,0.01,0.14806,0.00028,6.79594]
[1779131173474,28.41,76617.73,0.01,0.14806,0.00028,6.79594]
[1779131173501,28.41,76617.73,0.01,0.14806,0.00028,6.79594]
[1779131173598,28.41,76617.73,0.01,0.14806,0.00028,6.79594]
[1779131173618,28.41,76617.73,0.01,0.14806,0.00028,6.79594]
[1779131173745,28.41,76617.73,0.01,0.14806,0.00028,6.79594]
[1779131173699,28.41,76616.87,0.01,0.1478,0.00028,6.78782]
[1779131174337,28.4,76619.63,0.01,0.14854,0.00028,6.81078]
[1779131175306,28.4,76619.63,0.01,0.14854,0.00028,6.81078]
[1779131175429,28.4,76619.63,0.01,0.14854,0.00028,6.81078]
[1779131175530,28.4,76618.62,0.01,0.14823,0.00028,6.80132]
[1779131179726,28.39,76606.88,0.01,0.14491,0.00027,6.69759]
[1779131179854,28.39,76606.88,0.01,0.14491,0.00027,6.69759]
[1779131179876,28.39,76606.88,0.01,0.14491,0.00027,6.69759]
[1779131181395,28.39,76606.88,0.01,0.1449,0.00027,6.69728]
[1779131181444,28.39,76607.49,0.01,0.14506,0.00027,6.70221]
[1779131184358,28.38,76597.1,0.01,0.14221,0.00027,6.61232]
[1779131188386,28.38,76591.01,0.01,0.14052,0.00027,6.55846]
[1779131189757,28.38,76591.01,0.01,0.14052,0.00027,6.55846]
[1779131189441,28.38,76585.83,0.01,0.13913,0.00027,6.51372]
[1779131190400,28.37,76585.83,0.01,0.13912,0.00027,6.51335]
[1779131191289,28.37,76585.83,0.01,0.13912,0.00027,6.51335]
[1779131191370,28.37,76585.83,0.01,0.13912,0.00027,6.51335]
[1779131191584,28.37,76585.83,0.01,0.13912,0.00027,6.51335]
[1779131191696,28.37,76584.41,0.01,0.13857,0.00027,6.49162]
[1779131191860,28.37,76584.41,0.01,0.13857,0.00027,6.49162]
[1779131192404,28.37,76584.41,0.01,0.13857,0.00027,6.49162]
[1779131192440,28.37,76584.41,0.01,0.13857,0.00027,6.49162]
[1779131192528,28.37,76584.41,0.01,0.13857,0.00027,6.49162]
[1779131192717,28.37,76584.41,0.01,0.13857,0.00027,6.49162]
[1779131192749,28.37,76570.78,0.01,0.13498,0.00026,6.37486]
[1779131193051,28.37,76570.78,0.01,0.13498,0.00026,6.37486]
[1779131193172,28.37,76570.78,0.01,0.13498,0.00026,6.37486]
[1779131193336,28.37,76570.78,0.01,0.13498,0.00026,6.37486]
[1779131193435,28.37,76570.78,0.01,0.13498,0.00026,6.37486]
[1779131193635,28.37,76570.78,0.01,0.13498,0.00026,6.37486]
[1779131193690,28.37,76570.78,0.01,0.13498,0.00026,6.37486]
[1779131193708,28.37,76570.78,0.01,0.13498,0.00026,6.37486]
[1779131193816,28.37,76547.47,0.01,0.12899,0.00025,6.1766]
[1779131194202,28.37,76547.47,0.01,0.12899,0.00025,6.1766]
[1779131194401,28.37,76547.47,0.01,0.12899,0.00025,6.1766]
[1779131194433,28.37,76547.17,0.01,0.12891,0.00025,6.17377]
[1779131194968,28.37,76547.17,0.01,0.12891,0.00025,6.17377]
[1779131195064,28.37,76547.17,0.01,0.12891,0.00025,6.17377]
[1779131195443,28.37,76537.86,0.01,0.12656,0.00025,6.09466]
[1779131195900,28.37,76537.86,0.01,0.12656,0.00025,6.09466]
[1779131195935,28.37,76537.86,0.01,0.12656,0.00025,6.09466]
[1779131196448,28.37,76543.39,0.01,0.12793,0.00025,6.14083]
[1779131196968,28.37,76543.39,0.01,0.12793,0.00025,6.14083]
[1779131197761,28.37,76543.39,0.01,0.12793,0.00025,6.14083]
[1779131197865,28.37,76542.38,0.01,0.12767,0.00025,6.1321]
[1779131198035,28.37,76542.38,0.01,0.12767,0.00025,6.1321]
[1779131198172,28.37,76542.38,0.01,0.12767,0.00025,6.1321]
[1779131198199,28.37,76542.38,0.01,0.12767,0.00025,6.1321]
[1779131198490,28.37,76542.38,0.01,0.12766,0.00025,6.13195]
[1779131199530,28.37,76535.99,0.01,0.12606,0.00025,6.0778]
[1779131199869,28.37,76535.99,0.01,0.12606,0.00025,6.0778]
[1779131199925,28.37,76535.99,0.01,0.12606,0.00025,6.0778]
[1779131200483,28.36,76535.99,0.01,0.12606,0.00025,6.07768]
[1779131201305,28.36,76535.99,0.01,0.12606,0.00025,6.07768]
[1779131201350,28.36,76535.99,0.01,0.12606,0.00025,6.07768]
[1779131201421,28.36,76535.99,0.01,0.12606,0.00025,6.07768]
[1779131201512,28.36,76536.28,0.01,0.12613,0.00025,6.08005]
[1779131202516,28.36,76536.28,0.01,0.12613,0.00025,6.08005]
[1779131202550,28.36,76536.28,0.01,0.12613,0.00025,6.08005]
[1779131202601,28.36,76533.58,0.01,0.12545,0.00025,6.05718]
[1779131203041,28.36,76533.58,0.01,0.12545,0.00025,6.05718]
[1779131203255,28.36,76533.58,0.01,0.12545,0.00025,6.05718]
[1779131203649,28.36,76491.32,0.01,0.11528,0.00023,5.70357]
[1779131203857,28.36,76491.32,0.01,0.11528,0.00023,5.70357]
[1779131204197,28.36,76491.32,0.01,0.11528,0.00023,5.70357]
[1779131204349,28.36,76491.32,0.01,0.11528,0.00023,5.70357]
[1779131204610,28.36,76491.32,0.01,0.11528,0.00023,5.70357]
[1779131204665,28.36,76491.32,0.01,0.11528,0.00023,5.70357]
[1779131204756,28.36,76492.09,0.01,0.11543,0.00023,5.70909]
[1779131205249,28.36,76492.09,0.01,0.11543,0.00023,5.70909]
[1779131205272,28.36,76492.09,0.01,0.11543,0.00023,5.70909]
[1779131205366,28.36,76492.09,0.01,0.11543,0.00023,5.70909]
[1779131205518,28.36,76493.1,0.01,0.11566,0.00023,5.71709]
[1779131205944,28.36,76493.1,0.01,0.11566,0.00023,5.71709]
[1779131206526,28.36,76502.31,0.01,0.11782,0.00024,5.79329]
[1779131209234,28.36,76506.09,0.01,0.1187,0.00024,5.82423]
[1779131209266,28.36,76506.09,0.01,0.1187,0.00024,5.82423]
[1779131209297,28.36,76506.09,0.01,0.1187,0.00024,5.82423]
[1779131209322,28.36,76506.09,0.01,0.1187,0.00024,5.82423]
[1779131209601,28.36,76501.58,0.01,0.11762,0.00024,5.78652]
[1779131210411,28.36,76501.58,0.01,0.11762,0.00024,5.78652]
[1779131210451,28.36,76501.58,0.01,0.11762,0.00024,5.78652]
[1779131210517,28.36,76501.58,0.01,0.11762,0.00024,5.78652]
[1779131210543,28.36,76501.58,0.01,0.11762,0.00024,5.78652]
[1779131210558,28.36,76501.58,0.01,0.11762,0.00024,5.78652]
[1779131210576,28.36,76501.58,0.01,0.11762,0.00024,5.78652]
[1779131210642,28.36,76501.58,0.01,0.11762,0.00024,5.78652]
[1779131210664,28.36,76501.58,0.01,0.11762,0.00024,5.78652]
[1779131210706,28.36,76501.58,0.01,0.11762,0.00024,5.78652]
[1779131210725,28.36,76501.58,0.01,0.11762,0.00024,5.78652]
[1779131210768,28.36,76501.58,0.01,0.11762,0.00024,5.78652]
[1779131210743,28.36,76500.63,0.01,0.1174,0.00024,5.77851]
[1779131210853,28.36,76500.63,0.01,0.1174,0.00024,5.77851]
[1779131210884,28.36,76500.63,0.01,0.1174,0.00024,5.77851]
[1779131211562,28.36,76500.63,0.01,0.1174,0.00024,5.77847]
[1779131212189,28.36,76500.63,0.01,0.1174,0.00024,5.77847]
[1779131212516,28.36,76500.63,0.01,0.1174,0.00024,5.77847]
[1779131212616,28.36,76500.63,0.01,0.1174,0.00024,5.77847]
[1779131212655,28.36,76500.63,0.01,0.1174,0.00024,5.77847]
[1779131212698,28.36,76510.46,0.01,0.11974,0.00024,5.86048]
[1779131213102,28.36,76510.46,0.01,0.11974,0.00024,5.86048]
[1779131213162,28.36,76510.46,0.01,0.11974,0.00024,5.86048]
[1779131213575,28.36,76510.46,0.01,0.11974,0.00024,5.86045]
[1779131214049,28.36,76510.46,0.01,0.11974,0.00024,5.86045]
[1779131214152,28.36,76510.46,0.01,0.11974,0.00024,5.86045]
[1779131214213,28.36,76510.46,0.01,0.11974,0.00024,5.86045]
[1779131214239,28.36,76510.46,0.01,0.11974,0.00024,5.86045]
[1779131214251,28.36,76510.46,0.01,0.11974,0.00024,5.86045]
[1779131214765,28.36,76510.46,0.01,0.11974,0.00024,5.86045]
[1779131214615,28.36,76508.32,0.01,0.11922,0.00024,5.84244]
[1779131214963,28.36,76508.32,0.01,0.11922,0.00024,5.84244]
[1779131214971,28.36,76508.32,0.01,0.11922,0.00024,5.84244]
[1779131215059,28.36,76508.32,0.01,0.11922,0.00024,5.84244]
[1779131215809,28.35,76515.35,0.01,0.1209,0.00024,5.90072]
[1779131217385,28.35,76518.16,0.01,0.12156,0.00024,5.92376]
[1779131217422,28.35,76518.16,0.01,0.12156,0.00024,5.92376]
[1779131217532,28.35,76518.16,0.01,0.12156,0.00024,5.92376]
[1779131217544,28.35,76518.16,0.01,0.12156,0.00024,5.92376]
[1779131217601,28.35,76518.16,0.01,0.12156,0.00024,5.92376]
[1779131217633,28.35,76513.79,0.01,0.1205,0.00024,5.88696]
[1779131218329,28.35,76513.79,0.01,0.1205,0.00024,5.88696]
[1779131218365,28.35,76513.79,0.01,0.1205,0.00024,5.88696]
[1779131218391,28.35,76513.79,0.01,0.1205,0.00024,5.88696]
[1779131218784,28.35,76513.79,0.01,0.1205,0.00024,5.88696]
[1779131218631,28.35,76514.47,0.01,0.12066,0.00024,5.89245]
[1779131219714,28.35,76514.47,0.01,0.12066,0.00024,5.89245]
[1779131219720,28.35,76514.47,0.01,0.12066,0.00024,5.89245]
[1779131219722,28.35,76514.47,0.01,0.12066,0.00024,5.89245]
[1779131219798,28.35,76514.47,0.01,0.12066,0.00024,5.89245]
[1779131219815,28.35,76510.64,0.01,0.11974,0.00024,5.86064]
[1779131221077,28.35,76510.64,0.01,0.11974,0.00024,5.8605]
[1779131221643,28.35,76507.32,0.01,0.11894,0.00024,5.83265]
[1779131222653,28.35,76518.77,0.01,0.1217,0.00024,5.92846]
[1779131222911,28.35,76518.77,0.01,0.1217,0.00024,5.92846]
[1779131223754,28.35,76542.48,0.01,0.12756,0.00025,6.1285]
[1779131225743,28.35,76552.31,0.01,0.13004,0.00025,6.21165]
[1779131226226,28.35,76552.31,0.01,0.13004,0.00025,6.21165]
[1779131226257,28.35,76552.31,0.01,0.13004,0.00025,6.21165]
[1779131226283,28.35,76552.31,0.01,0.13004,0.00025,6.21165]
[1779131226687,28.35,76552.31,0.01,0.13004,0.00025,6.21165]
[1779131226721,28.35,76552.31,0.01,0.13004,0.00025,6.21165]
[1779131226834,28.35,76552.31,0.01,0.13004,0.00025,6.21165]
[1779131226783,28.35,76544.67,0.01,0.12811,0.00025,6.1471]
[1779131226870,28.35,76544.67,0.01,0.12811,0.00025,6.1471]
[1779131226980,28.35,76544.67,0.01,0.12811,0.00025,6.1471]
[1779131227453,28.35,76544.67,0.01,0.12811,0.00025,6.1471]
[1779131227688,28.35,76544.84,0.01,0.12816,0.00025,6.14869]
[1779131227912,28.35,76544.84,0.01,0.12816,0.00025,6.14869]
[1779131228261,28.35,76544.84,0.01,0.12816,0.00025,6.14869]
[1779131228695,28.35,76532.23,0.01,0.12502,0.00025,6.04238]
[1779131230285,28.35,76534.99,0.01,0.12571,0.00025,6.06605]
[1779131231120,28.36,76534.11,0.01,0.12551,0.00025,6.05899]
[1779131232721,28.36,76528.28,0.01,0.12408,0.00025,6.01029]
[1779131236748,28.36,76534.89,0.01,0.12574,0.00025,6.06706]
[1779131240418,28.36,76534.55,0.01,0.12569,0.00025,6.06539]
[1779131240550,28.36,76534.55,0.01,0.12569,0.00025,6.06539]
[1779131241784,28.37,76523.89,0.01,0.12309,0.00024,5.97649]
[1779131242460,28.37,76523.89,0.01,0.12309,0.00024,5.97649]
[1779131243148,28.37,76521.37,0.01,0.12248,0.00024,5.95554]
[1779131243975,28.37,76518.75,0.01,0.12185,0.00024,5.93379]
[1779131247054,28.37,76522.05,0.01,0.12265,0.00024,5.96108]
[1779131248834,28.37,76535.13,0.01,0.12588,0.00025,6.07156]
[1779131249816,28.37,76535.13,0.01,0.12588,0.00025,6.07156]
[1779131249829,28.37,76535.13,0.01,0.12588,0.00025,6.07156]
[1779131250850,28.37,76542.51,0.01,0.12774,0.00025,6.13471]
[1779131252915,28.37,76540.38,0.01,0.12707,0.00025,6.10821]
[1779131253100,28.37,76540.38,0.01,0.12707,0.00025,6.10821]
[1779131253467,28.37,76540.38,0.01,0.12707,0.00025,6.10821]
[1779131253874,28.38,76540.05,0.01,0.127,0.00025,6.10577]
[1779131254877,28.37,76528.14,0.01,0.12404,0.00025,6.00501]
[1779131255629,28.37,76510.52,0.01,0.11975,0.00024,5.85702]
[1779131256737,28.37,76510.52,0.01,0.11975,0.00024,5.85702]
[1779131256821,28.37,76511.23,0.01,0.11992,0.00024,5.86293]
[1779131258905,28.37,76517.09,0.01,0.12133,0.00024,5.91186]
[1779131260844,28.37,76510.8,0.01,0.11981,0.00024,5.85906]
[1779131262769,28.37,76511.43,0.01,0.11996,0.00024,5.86433]
[1779131262817,28.37,76512.88,0.01,0.1203,0.00024,5.87637]
[1779131263118,28.37,76512.88,0.01,0.1203,0.00024,5.87637]
[1779131263171,28.37,76512.35,0.01,0.12018,0.00024,5.87194]
[1779131267667,28.37,76513.2,0.01,0.12038,0.00024,5.87885]
[1779131267731,28.37,76513.88,0.01,0.12054,0.00024,5.88438]
[1779131268427,28.37,76513.88,0.01,0.12054,0.00024,5.88438]
[1779131268556,28.37,76513.88,0.01,0.12054,0.00024,5.88438]
[1779131268912,28.37,76516.64,0.01,0.1212,0.00024,5.90749]
[1779131269005,28.37,76526.72,0.01,0.12366,0.00025,5.99201]
[1779131269961,28.37,76526.72,0.01,0.12366,0.00025,5.99201]
[1779131270915,28.37,76526.96,0.01,0.12371,0.00025,5.99392]
[1779131271731,28.37,76526.96,0.01,0.12371,0.00025,5.99392]
[1779131271736,28.37,76529.82,0.01,0.12441,0.00025,6.01787]
[1779131273011,28.37,76535.03,0.01,0.12571,0.00025,6.0619]
[1779131274500,28.37,76535.03,0.01,0.12571,0.00025,6.0619]
[1779131274571,28.37,76535.03,0.01,0.12571,0.00025,6.0619]
[1779131274707,28.37,76535.03,0.01,0.12571,0.00025,6.0619]
[1779131275658,28.37,76543.2,0.01,0.12776,0.00025,6.13141]
[1779131279446,28.37,76546.64,0.01,0.12865,0.00025,6.16107]
[1779131279519,28.37,76546.64,0.01,0.12865,0.00025,6.16107]
[1779131280426,28.38,76542.54,0.01,0.12763,0.00025,6.12693]
[1779131283206,28.38,76549.17,0.01,0.12931,0.00025,6.18332]
[1779131283243,28.38,76541.82,0.01,0.12746,0.00025,6.12136]
[1779131284988,28.38,76541.82,0.01,0.12747,0.00025,6.12168]
[1779131286556,28.38,76532.46,0.01,0.12517,0.00025,6.0437]
[1779131292052,28.38,76536.44,0.01,0.12615,0.00025,6.07685]
[1779131292845,28.38,76549.59,0.01,0.12945,0.00025,6.18812]
[1779131294587,28.38,76544.64,0.01,0.12822,0.00025,6.14675]
[1779131296675,28.39,76539.63,0.01,0.12698,0.00025,6.10509]
[1779131297458,28.39,76533.73,0.01,0.12552,0.00025,6.05538]
[1779131302767,28.38,76534.06,0.01,0.12557,0.00025,6.05738]
[1779131307129,28.38,76538.64,0.01,0.12671,0.00025,6.09591]
[1779131315264,28.39,76539.22,0.01,0.12675,0.00025,6.09331]
[1779131316685,28.39,76539.74,0.01,0.12689,0.00025,6.09816]
[1779131316734,28.39,76539.74,0.01,0.12689,0.00025,6.09816]
[1779131316905,28.39,76539.74,0.01,0.12689,0.00025,6.09816]
[1779131316939,28.39,76537.28,0.01,0.12627,0.00025,6.07712]
[1779131318335,28.39,76523.24,0.01,0.1228,0.00024,5.95863]
[1779131323046,28.39,76520.52,0.01,0.12212,0.00024,5.9355]
[1779131324993,28.39,76524.48,0.01,0.12308,0.00024,5.9685]
[1779131325382,28.39,76529.3,0.01,0.12427,0.00025,6.00901]
[1779131327831,28.38,76533.17,0.01,0.12521,0.00025,6.04115]
[1779131327927,28.38,76534.04,0.01,0.12542,0.00025,6.04823]
[1779131328235,28.38,76534.04,0.01,0.12542,0.00025,6.04823]
[1779131328298,28.38,76534.04,0.01,0.12542,0.00025,6.04823]
[1779131328381,28.38,76534.04,0.01,0.12542,0.00025,6.04823]
[1779131328482,28.38,76534.04,0.01,0.12542,0.00025,6.04823]
[1779131328518,28.38,76534.04,0.01,0.12542,0.00025,6.04823]
[1779131328541,28.38,76534.04,0.01,0.12542,0.00025,6.04823]
[1779131328561,28.38,76534.04,0.01,0.12542,0.00025,6.04823]
[1779131328607,28.38,76534.04,0.01,0.12542,0.00025,6.04823]
[1779131328733,28.38,76534.04,0.01,0.12542,0.00025,6.04823]
[1779131328744,28.38,76534.04,0.01,0.12542,0.00025,6.04823]
[1779131328789,28.38,76534.04,0.01,0.12542,0.00025,6.04823]
[1779131328919,28.38,76534.04,0.01,0.12542,0.00025,6.04823]
[1779131328874,28.38,76517.39,0.01,0.12133,0.00024,5.90809]
[1779131329412,28.38,76517.39,0.01,0.12132,0.00024,5.9076]
[1779131330030,28.38,76517.39,0.01,0.12132,0.00024,5.9076]
[1779131330126,28.38,76517.39,0.01,0.12132,0.00024,5.9076]
[1779131330419,28.38,76508.54,0.01,0.11917,0.00024,5.83319]
[1779131332191,28.38,76507.07,0.01,0.11882,0.00024,5.82099]
[1779131332204,28.38,76507.07,0.01,0.11882,0.00024,5.82099]
[1779131332216,28.38,76507.07,0.01,0.11882,0.00024,5.82099]
[1779131332242,28.38,76507.07,0.01,0.11882,0.00024,5.82099]
[1779131332358,28.38,76507.07,0.01,0.11882,0.00024,5.82099]
[1779131332370,28.38,76507.07,0.01,0.11882,0.00024,5.82099]
[1779131332396,28.38,76507.07,0.01,0.11882,0.00024,5.82099]
[1779131332421,28.38,76507.07,0.01,0.11882,0.00024,5.82099]
[1779131332463,28.38,76507.07,0.01,0.11882,0.00024,5.82099]
[1779131332481,28.38,76507.07,0.01,0.11882,0.00024,5.82099]
[1779131332633,28.38,76507.07,0.01,0.11882,0.00024,5.82099]
[1779131332659,28.38,76507.07,0.01,0.11882,0.00024,5.82099]
[1779131332761,28.38,76507.07,0.01,0.11882,0.00024,5.82099]
[1779131332780,28.38,76507.07,0.01,0.11882,0.00024,5.82099]
[1779131332862,28.38,76506.2,0.01,0.11862,0.00024,5.81378]
[1779131335455,28.38,76500.07,0.01,0.11717,0.00024,5.76293]
[1779131336098,28.38,76500.07,0.01,0.11717,0.00024,5.76293]
[1779131336754,28.38,76497.1,0.01,0.11647,0.00024,5.73837]
[1779131340883,28.38,76499.04,0.01,0.11694,0.00024,5.7549]
[1779131342503,28.38,76508.52,0.01,0.1192,0.00024,5.83408]
[1779131343275,28.38,76508.52,0.01,0.1192,0.00024,5.83408]
[1779131347592,28.38,76513.75,0.01,0.12045,0.00024,5.87751]
[1779131347863,28.38,76513.75,0.01,0.12045,0.00024,5.87751]
[1779131347886,28.38,76513.75,0.01,0.12045,0.00024,5.87751]
[1779131347904,28.38,76520.4,0.01,0.12206,0.00024,5.93313]
[1779131348113,28.38,76520.4,0.01,0.12206,0.00024,5.93313]
[1779131348167,28.38,76520.4,0.01,0.12206,0.00024,5.93313]
[1779131348241,28.38,76520.4,0.01,0.12206,0.00024,5.93313]
[1779131348565,28.38,76520.4,0.01,0.12206,0.00024,5.93313]
[1779131348956,28.38,76520.4,0.01,0.12206,0.00024,5.93313]
[1779131348901,28.38,76538.17,0.01,0.12643,0.00025,6.08248]
[1779131349017,28.38,76538.17,0.01,0.12643,0.00025,6.08248]
[1779131349742,28.38,76538.17,0.01,0.12643,0.00025,6.08248]
[1779131349753,28.38,76538.17,0.01,0.12643,0.00025,6.08248]
[1779131349757,28.38,76538.17,0.01,0.12643,0.00025,6.08248]
[1779131349783,28.38,76538.17,0.01,0.12643,0.00025,6.08248]
[1779131349940,28.38,76545.12,0.01,0.12816,0.00025,6.14085]
[1779131350343,28.38,76545.12,0.01,0.12816,0.00025,6.14085]
[1779131350381,28.38,76545.12,0.01,0.12816,0.00025,6.14085]
[1779131350566,28.38,76545.12,0.01,0.12816,0.00025,6.14082]
[1779131351931,28.38,76545.12,0.01,0.12816,0.00025,6.14082]
[1779131351937,28.38,76545.12,0.01,0.12816,0.00025,6.14082]
[1779131351944,28.38,76545.12,0.01,0.12816,0.00025,6.14082]
[1779131351972,28.38,76545.12,0.01,0.12816,0.00025,6.14082]
[1779131351932,28.38,76546.11,0.01,0.12841,0.00025,6.14914]
[1779131352399,28.38,76546.11,0.01,0.12841,0.00025,6.14914]
[1779131352579,28.38,76546.11,0.01,0.12842,0.00025,6.14943]
[1779131356733,28.38,76547.52,0.01,0.1288,0.00025,6.16215]
[1779131356838,28.38,76550.58,0.01,0.12958,0.00025,6.18823]
[1779131357100,28.38,76550.58,0.01,0.12958,0.00025,6.18823]
[1779131357250,28.38,76550.58,0.01,0.12958,0.00025,6.18823]
[1779131357622,28.39,76550.58,0.01,0.12958,0.00025,6.18846]
[1779131358071,28.39,76550.58,0.01,0.12958,0.00025,6.18846]
[1779131358627,28.38,76565.14,0.01,0.1333,0.00026,6.31175]
[1779131359054,28.38,76565.14,0.01,0.1333,0.00026,6.31175]
[1779131360709,28.38,76566.19,0.01,0.13357,0.00026,6.32073]
[1779131360847,28.38,76566.19,0.01,0.13357,0.00026,6.32073]
[1779131360919,28.38,76566.19,0.01,0.13357,0.00026,6.32073]
[1779131361007,28.38,76562.01,0.01,0.1325,0.00026,6.28525]
[1779131362580,28.38,76562.01,0.01,0.1325,0.00026,6.28533]
[1779131362619,28.38,76562.01,0.01,0.1325,0.00026,6.28533]
[1779131362660,28.38,76568.32,0.01,0.13413,0.00026,6.33903]
[1779131364627,28.38,76568.32,0.01,0.13413,0.00026,6.33903]
[1779131364687,28.38,76566.87,0.01,0.13376,0.00026,6.32669]
[1779131366890,28.38,76566.87,0.01,0.13376,0.00026,6.3267]
[1779131366957,28.38,76565.12,0.01,0.1333,0.00026,6.31176]
[1779131367260,28.38,76565.12,0.01,0.1333,0.00026,6.31176]
[1779131367288,28.38,76565.12,0.01,0.1333,0.00026,6.31176]
[1779131371180,28.39,76561.51,0.01,0.13237,0.00026,6.2812]
[1779131371208,28.39,76561.51,0.01,0.13237,0.00026,6.2812]
[1779131371719,28.39,76561.92,0.01,0.13233,0.00026,6.27556]
[1779131376754,28.39,76567.52,0.01,0.13378,0.00026,6.32341]
[1779131379210,28.39,76565.78,0.01,0.13333,0.00026,6.3086]
[1779131379776,28.39,76563.91,0.01,0.13285,0.00026,6.29272]
[1779131382814,28.39,76569.85,0.01,0.13439,0.00026,6.34334]
[1779131385257,28.39,76568.11,0.01,0.13393,0.00026,6.32845]
[1779131385835,28.39,76568.24,0.01,0.13397,0.00026,6.32954]
[1779131390869,28.39,76568.25,0.01,0.13397,0.00026,6.32954]
[1779131395910,28.39,76570.41,0.01,0.13452,0.00026,6.34781]
[1779131396914,28.39,76576.4,0.01,0.13609,0.00026,6.39882]
[1779131397921,28.38,76582.36,0.01,0.13766,0.00026,6.44957]
[1779131399037,28.38,76582.36,0.01,0.13766,0.00026,6.44957]
[1779131399068,28.38,76581.81,0.01,0.1375,0.00026,6.44469]
[1779131399076,28.38,76581.81,0.01,0.1375,0.00026,6.44469]
[1779131399096,28.38,76581.81,0.01,0.1375,0.00026,6.44469]
[1779131399935,28.38,76583.61,0.01,0.13797,0.00026,6.45988]
[1779131400292,28.38,76583.61,0.01,0.13797,0.00026,6.45988]
[1779131400438,28.38,76583.61,0.01,0.13797,0.00026,6.45988]
[1779131400942,28.38,76588.93,0.01,0.13938,0.00027,6.50516]
[1779131401369,28.38,76588.93,0.01,0.13938,0.00027,6.50516]
[1779131401410,28.38,76588.93,0.01,0.13938,0.00027,6.50516]
[1779131401586,28.38,76588.93,0.01,0.13938,0.00027,6.50516]
[1779131401789,28.38,76588.93,0.01,0.13938,0.00027,6.50516]
[1779131401950,28.38,76596.35,0.01,0.14138,0.00027,6.56881]
[1779131402958,28.38,76589.9,0.01,0.13965,0.00027,6.51365]
[1779131403177,28.38,76589.9,0.01,0.13965,0.00027,6.51365]
[1779131403674,28.38,76589.9,0.01,0.13965,0.00027,6.51365]
[1779131403896,28.38,76589.9,0.01,0.13965,0.00027,6.51365]
[1779131403997,28.38,76574.7,0.01,0.13563,0.00026,6.38396]
[1779131404144,28.38,76574.7,0.01,0.13563,0.00026,6.38396]
[1779131405977,28.38,76566.79,0.01,0.13356,0.00026,6.31622]
[1779131407058,28.38,76567.38,0.01,0.13371,0.00026,6.32122]
[1779131413032,28.38,76569.4,0.01,0.13423,0.00026,6.33821]
[1779131413774,28.38,76569.4,0.01,0.13423,0.00026,6.33821]
[1779131415047,28.38,76574.43,0.01,0.13554,0.00026,6.38094]
[1779131416052,28.38,76579.08,0.01,0.13676,0.00026,6.42049]
[1779131416454,28.38,76579.08,0.01,0.13676,0.00026,6.42049]
[1779131416489,28.38,76579.08,0.01,0.13676,0.00026,6.42049]
[1779131417061,28.38,76575.8,0.01,0.13589,0.00026,6.39232]
[1779131418067,28.38,76562.27,0.01,0.13237,0.00026,6.27698]
[1779131418520,28.38,76562.27,0.01,0.13237,0.00026,6.27698]
[1779131418553,28.38,76562.27,0.01,0.13237,0.00026,6.27698]
[1779131418582,28.38,76562.27,0.01,0.13237,0.00026,6.27698]
[1779131418631,28.38,76562.27,0.01,0.13237,0.00026,6.27698]
[1779131418700,28.38,76562.27,0.01,0.13237,0.00026,6.27698]
[1779131418803,28.38,76562.27,0.01,0.13237,0.00026,6.27698]
[1779131418858,28.38,76562.27,0.01,0.13237,0.00026,6.27698]
[1779131419074,28.38,76556.79,0.01,0.13096,0.00026,6.23045]
[1779131419655,28.38,76556.79,0.01,0.13096,0.00026,6.23045]
[1779131419710,28.38,76556.79,0.01,0.13096,0.00026,6.23045]
[1779131419755,28.38,76547.41,0.01,0.12858,0.00025,6.15104]
[1779131421605,28.38,76545.96,0.01,0.12822,0.00025,6.13896]
[1779131421639,28.38,76546.74,0.01,0.12842,0.00025,6.14577]
[1779131424557,28.38,76549.72,0.01,0.12918,0.00025,6.17119]
[1779131426083,28.38,76541.09,0.01,0.12703,0.00025,6.09872]
[1779131429076,28.39,76536.33,0.01,0.12587,0.00025,6.05948]
[1779131432048,28.39,76538.09,0.01,0.12617,0.00025,6.06585]
[1779131432837,28.39,76539.0,0.01,0.12641,0.00025,6.07385]
[1779131433072,28.39,76539.59,0.01,0.12656,0.00025,6.07916]
[1779131434011,28.39,76547.1,0.01,0.12846,0.00025,6.14292]
[1779131436053,28.39,76553.15,0.01,0.13,0.00025,6.19456]
[1779131436700,28.39,76553.15,0.01,0.13,0.00025,6.19456]
[1779131436978,28.4,76554.97,0.01,0.13047,0.00026,6.21015]
[1779131439034,28.4,76549.85,0.01,0.12918,0.00025,6.16712]
[1779131441027,28.4,76555.27,0.01,0.13057,0.00026,6.21341]
[1779131441313,28.4,76555.27,0.01,0.13057,0.00026,6.21341]
[1779131441342,28.4,76555.27,0.01,0.13057,0.00026,6.21341]
[1779131442478,28.4,76556.01,0.01,0.13076,0.00026,6.21983]
[1779131442679,28.4,76556.01,0.01,0.13076,0.00026,6.21983]
[1779131442869,28.4,76556.01,0.01,0.13076,0.00026,6.21983]
[1779131442932,28.4,76556.01,0.01,0.13076,0.00026,6.21983]
[1779131443197,28.4,76559.35,0.01,0.13162,0.00026,6.24831]
[1779131443254,28.4,76559.35,0.01,0.13162,0.00026,6.24831]
[1779131443576,28.4,76559.35,0.01,0.13162,0.00026,6.24831]
[1779131443663,28.4,76559.35,0.01,0.13162,0.00026,6.24831]
[1779131443699,28.4,76559.35,0.01,0.13162,0.00026,6.24831]
[1779131443809,28.4,76559.35,0.01,0.13162,0.00026,6.24831]
[1779131443881,28.4,76559.35,0.01,0.13162,0.00026,6.24831]
[1779131443949,28.4,76553.96,0.01,0.13025,0.00025,6.2027]
[1779131444706,28.4,76553.96,0.01,0.13025,0.00025,6.2027]
[1779131444768,28.4,76553.96,0.01,0.13025,0.00025,6.2027]
[1779131444851,28.4,76553.96,0.01,0.13025,0.00025,6.2027]
[1779131444868,28.4,76553.96,0.01,0.13025,0.00025,6.2027]
[1779131444906,28.4,76560.77,0.01,0.132,0.00026,6.26064]
[1779131446081,28.4,76560.77,0.01,0.132,0.00026,6.26064]
[1779131446104,28.4,76560.77,0.01,0.132,0.00026,6.26064]
[1779131446267,28.4,76556.73,0.01,0.13096,0.00026,6.22645]
[1779131447145,28.4,76556.73,0.01,0.13096,0.00026,6.22645]
[1779131447291,28.4,76556.73,0.01,0.13096,0.00026,6.22645]
[1779131447298,28.4,76556.73,0.01,0.13096,0.00026,6.22645]
[1779131447329,28.4,76556.73,0.01,0.13096,0.00026,6.22645]
[1779131447396,28.4,76556.73,0.01,0.13096,0.00026,6.22645]
[1779131447419,28.4,76556.73,0.01,0.13096,0.00026,6.22645]
[1779131447522,28.4,76556.73,0.01,0.13096,0.00026,6.22645]
[1779131447537,28.4,76556.73,0.01,0.13096,0.00026,6.22645]
[1779131447630,28.4,76556.73,0.01,0.13096,0.00026,6.22645]
[1779131447655,28.4,76556.73,0.01,0.13096,0.00026,6.22645]
[1779131447666,28.4,76556.75,0.01,0.13098,0.00026,6.22691]
[1779131448533,28.4,76556.75,0.01,0.13098,0.00026,6.22691]
[1779131448580,28.4,76557.6,0.01,0.1312,0.00026,6.23426]
[1779131451097,28.4,76557.6,0.01,0.1312,0.00026,6.23426]
[1779131450298,28.4,76562.69,0.01,0.13251,0.00026,6.2776]
[1779131451305,28.4,76562.93,0.01,0.13258,0.00026,6.27971]
[1779131452312,28.4,76552.7,0.01,0.12996,0.00025,6.19301]
[1779131455334,28.4,76550.17,0.01,0.12933,0.00025,6.17202]
[1779131455361,28.41,76548.98,0.01,0.12903,0.00025,6.16218]
[1779131460379,28.41,76551.89,0.01,0.12981,0.00025,6.18799]
[1779131465358,28.41,76555.03,0.01,0.13063,0.00026,6.21538]
[1779131466090,28.41,76553.18,0.01,0.13017,0.00025,6.20007]
[1779131466234,28.41,76553.18,0.01,0.13017,0.00025,6.20007]
[1779131466637,28.41,76569.33,0.01,0.13433,0.00026,6.33715]
[1779131468149,28.41,76569.33,0.01,0.13433,0.00026,6.33735]
[1779131468185,28.41,76569.33,0.01,0.13433,0.00026,6.33735]
[1779131468442,28.41,76569.33,0.01,0.13433,0.00026,6.33735]
[1779131468483,28.41,76569.33,0.01,0.13433,0.00026,6.33735]
[1779131468673,28.41,76576.47,0.01,0.1362,0.00026,6.39816]
[1779131469574,28.41,76576.47,0.01,0.1362,0.00026,6.39816]
[1779131469603,28.41,76576.47,0.01,0.1362,0.00026,6.39816]
[1779131469740,28.41,76576.47,0.01,0.1362,0.00026,6.39816]
[1779131469779,28.41,76576.47,0.01,0.1362,0.00026,6.39816]
[1779131469929,28.41,76576.47,0.01,0.1362,0.00026,6.39816]
[1779131469953,28.41,76576.47,0.01,0.1362,0.00026,6.39816]
[1779131470077,28.41,76576.47,0.01,0.1362,0.00026,6.39816]
[1779131470100,28.41,76576.47,0.01,0.1362,0.00026,6.39816]
[1779131470054,28.41,76577.14,0.01,0.13637,0.00026,6.40375]
[1779131470506,28.41,76577.14,0.01,0.13637,0.00026,6.40375]
[1779131470558,28.41,76577.14,0.01,0.13637,0.00026,6.40375]
[1779131470634,28.41,76578.12,0.01,0.13663,0.00026,6.4121]
[1779131471992,28.41,76578.12,0.01,0.13663,0.00026,6.4121]
[1779131472011,28.41,76578.5,0.01,0.13672,0.00026,6.41516]
[1779131472578,28.41,76578.5,0.01,0.13672,0.00026,6.41516]
[1779131472591,28.41,76578.5,0.01,0.13672,0.00026,6.41516]
[1779131472665,28.41,76578.5,0.01,0.13672,0.00026,6.41516]
[1779131472865,28.41,76580.61,0.01,0.13727,0.00026,6.43304]
[1779131474552,28.41,76580.61,0.01,0.13727,0.00026,6.43304]
[1779131474569,28.41,76580.61,0.01,0.13727,0.00026,6.43304]
[1779131474633,28.41,76580.61,0.01,0.13727,0.00026,6.43304]
[1779131475056,28.41,76591.8,0.01,0.14026,0.00027,6.52895]
[1779131476627,28.42,76594.74,0.01,0.14106,0.00027,6.55446]
[1779131476645,28.42,76594.74,0.01,0.14106,0.00027,6.55446]
[1779131477217,28.42,76596.55,0.01,0.14156,0.00027,6.57029]
[1779131477776,28.42,76596.55,0.01,0.14156,0.00027,6.57029]
[1779131478105,28.42,76585.72,0.01,0.13867,0.00027,6.47805]
[1779131478607,28.42,76585.72,0.01,0.13867,0.00027,6.47805]
[1779131478625,28.42,76585.72,0.01,0.13867,0.00027,6.47805]
[1779131479368,28.42,76584.91,0.01,0.13845,0.00027,6.47095]
[1779131479942,28.42,76584.91,0.01,0.13845,0.00027,6.47095]
[1779131480044,28.42,76580.69,0.01,0.13733,0.00026,6.43476]
[1779131480300,28.42,76580.69,0.01,0.13733,0.00026,6.43476]
[1779131480983,28.42,76580.69,0.01,0.13733,0.00026,6.43476]
[1779131481041,28.42,76564.18,0.01,0.13302,0.00026,6.29423]
[1779131481740,28.42,76564.18,0.01,0.13302,0.00026,6.29423]
[1779131482031,28.42,76564.18,0.01,0.13302,0.00026,6.29423]
[1779131482090,28.42,76564.18,0.01,0.13302,0.00026,6.29423]
[1779131482104,28.42,76571.33,0.01,0.13487,0.00026,6.35488]
[1779131482764,28.42,76571.33,0.01,0.13487,0.00026,6.35488]
[1779131482932,28.42,76571.33,0.01,0.13487,0.00026,6.35488]
[1779131483120,28.42,76571.33,0.01,0.13487,0.00026,6.35488]
[1779131482954,28.42,76588.29,0.01,0.13934,0.00027,6.4995]
[1779131483215,28.42,76588.29,0.01,0.13934,0.00027,6.4995]
[1779131483218,28.42,76588.29,0.01,0.13934,0.00027,6.4995]
[1779131483247,28.42,76588.29,0.01,0.13934,0.00027,6.4995]
[1779131483369,28.42,76588.29,0.01,0.13934,0.00027,6.4995]
[1779131483521,28.42,76588.29,0.01,0.13934,0.00027,6.4995]
[1779131483539,28.42,76588.29,0.01,0.13934,0.00027,6.4995]
[1779131485912,28.42,76591.36,0.01,0.14017,0.00027,6.52614]
[1779131485946,28.42,76591.36,0.01,0.14017,0.00027,6.52614]
[1779131485973,28.42,76591.36,0.01,0.14017,0.00027,6.52614]
[1779131486011,28.42,76591.36,0.01,0.14017,0.00027,6.52614]
[1779131486012,28.42,76594.86,0.01,0.14113,0.00027,6.55678]
[1779131486356,28.42,76594.86,0.01,0.14113,0.00027,6.55678]
[1779131486364,28.42,76594.86,0.01,0.14113,0.00027,6.55678]
[1779131486395,28.42,76594.86,0.01,0.14113,0.00027,6.55678]
[1779131486562,28.42,76594.86,0.01,0.14113,0.00027,6.55678]
[1779131488113,28.42,76602.17,0.01,0.14312,0.00027,6.6199]
[1779131490589,28.42,76609.22,0.01,0.14506,0.00027,6.68073]
[1779131492155,28.42,76609.22,0.01,0.14506,0.00027,6.68073]
[1779131492242,28.42,76613.61,0.01,0.14611,0.00028,6.70926]
[1779131492452,28.42,76613.61,0.01,0.14611,0.00028,6.70926]
[1779131492579,28.42,76613.61,0.01,0.14611,0.00028,6.70926]
[1779131493151,28.43,76628.89,0.01,0.15036,0.00028,6.8406]
[1779131493461,28.43,76628.89,0.01,0.15036,0.00028,6.8406]
[1779131493505,28.43,76628.89,0.01,0.15036,0.00028,6.8406]
[1779131494018,28.43,76625.75,0.01,0.14948,0.00028,6.81363]
[1779131494829,28.43,76625.75,0.01,0.14948,0.00028,6.81363]
[1779131494836,28.42,76622.73,0.01,0.14864,0.00028,6.78758]
[1779131496641,28.42,76616.81,0.01,0.14699,0.00028,6.73675]
[1779131497633,28.42,76616.81,0.01,0.14699,0.00028,6.73675]
[1779131497890,28.43,76610.73,0.01,0.14532,0.00027,6.68466]
[1779131499209,28.43,76610.73,0.01,0.14533,0.00027,6.68475]
[1779131500074,28.42,76601.89,0.01,0.1429,0.00027,6.60869]
[1779131500757,28.42,76601.89,0.01,0.1429,0.00027,6.60869]
[1779131501132,28.42,76604.49,0.01,0.14361,0.00027,6.63094]
[1779131504637,28.42,76606.35,0.01,0.14411,0.00027,6.64674]
[1779131504738,28.42,76604.93,0.01,0.14373,0.00027,6.63458]
[1779131510510,28.43,76605.98,0.01,0.14404,0.00027,6.64451]
[1779131510753,28.43,76605.98,0.01,0.14404,0.00027,6.64451]
[1779131510778,28.43,76605.2,0.01,0.14384,0.00027,6.63801]
[1779131512792,28.43,76605.2,0.01,0.14384,0.00027,6.63821]
[1779131512885,28.43,76607.89,0.01,0.14459,0.00027,6.66162]
[1779131518796,28.43,76610.82,0.01,0.14541,0.00027,6.68748]
[1779131520814,28.43,76616.77,0.01,0.14706,0.00028,6.7387]
[1779131522955,28.43,76614.91,0.01,0.14655,0.00028,6.72283]
[1779131528099,28.43,76610.74,0.01,0.14541,0.00027,6.68734]
[1779131529889,28.44,76600.63,0.01,0.14266,0.00027,6.60109]
[1779131534922,28.44,76605.99,0.01,0.14416,0.00027,6.64827]
[1779131538945,28.44,76610.5,0.01,0.14541,0.00027,6.68744]
[1779131540802,28.44,76612.44,0.01,0.14595,0.00027,6.70417]
[1779131541328,28.44,76612.54,0.01,0.14598,0.00027,6.70503]
[1779131541415,28.44,76612.54,0.01,0.14598,0.00027,6.70503]
[1779131541973,28.44,76627.12,0.01,0.15002,0.00028,6.83018]
[1779131543179,28.44,76627.12,0.01,0.15002,0.00028,6.83018]
[1779131544991,28.44,76616.79,0.01,0.14715,0.00028,6.74147]
[1779131546171,28.44,76616.79,0.01,0.14715,0.00028,6.74147]
[1779131547006,28.44,76608.54,0.01,0.14488,0.00027,6.67082]
[1779131548012,28.44,76600.32,0.01,0.14264,0.00027,6.60024]
[1779131549372,28.44,76602.26,0.01,0.14316,0.00027,6.61671]
[1779131550026,28.44,76602.86,0.01,0.14333,0.00027,6.62204]
[1779131552185,28.44,76614.19,0.01,0.14628,0.00028,6.71015]
[1779131555367,28.45,76616.19,0.01,0.14684,0.00028,6.72756]
[1779131559088,28.45,76620.87,0.01,0.14814,0.00028,6.76778]
[1779131564124,28.44,76619.87,0.01,0.14786,0.00028,6.75904]
[1779131569159,28.44,76618.48,0.01,0.14747,0.00028,6.74704]
[1779131571572,28.44,76618.35,0.01,0.14743,0.00028,6.74593]
[1779131573187,28.44,76605.54,0.01,0.14391,0.00027,6.63617]
[1779131573507,28.44,76605.54,0.01,0.14391,0.00027,6.63617]
[1779131574194,28.45,76600.36,0.01,0.14251,0.00027,6.59199]
[1779131574352,28.45,76600.36,0.01,0.14251,0.00027,6.59199]
[1779131574375,28.45,76600.36,0.01,0.14251,0.00027,6.59199]
[1779131575202,28.44,76589.97,0.01,0.13971,0.00027,6.50309]
[1779131575941,28.44,76589.97,0.01,0.13971,0.00027,6.50309]
[1779131576209,28.44,76588.33,0.01,0.13928,0.00027,6.48908]
[1779131576756,28.44,76588.33,0.01,0.13928,0.00027,6.48908]
[1779131577218,28.45,76588.5,0.01,0.13933,0.00027,6.49089]
[1779131577947,28.45,76588.5,0.01,0.13933,0.00027,6.49089]
[1779131579679,28.45,76588.59,0.01,0.13938,0.00027,6.49236]
[1779131580007,28.45,76588.59,0.01,0.13938,0.00027,6.49236]
[1779131580071,28.45,76588.59,0.01,0.13938,0.00027,6.49236]
[1779131582009,28.45,76592.09,0.01,0.14034,0.00027,6.52294]
[1779131582060,28.45,76592.09,0.01,0.14034,0.00027,6.52294]
[1779131584036,28.45,76593.36,0.01,0.1407,0.00027,6.53441]
[1779131584077,28.45,76593.36,0.01,0.1407,0.00027,6.53441]
[1779131586072,28.46,76594.38,0.01,0.14099,0.00027,6.54372]
[1779131586110,28.46,76594.38,0.01,0.14099,0.00027,6.54372]
[1779131588120,28.46,76595.88,0.01,0.1414,0.00027,6.55683]
[1779131588150,28.46,76595.88,0.01,0.1414,0.00027,6.55683]
[1779131590151,28.46,76596.01,0.01,0.14143,0.00027,6.55783]
[1779131590182,28.46,76596.01,0.01,0.14143,0.00027,6.55783]
[1779131591750,28.46,76595.07,0.01,0.14118,0.00027,6.54968]
[1779131591782,28.46,76595.07,0.01,0.14118,0.00027,6.54968]
[1779131592182,28.46,76595.07,0.01,0.14118,0.00027,6.54968]
[1779131596253,28.45,76591.53,0.01,0.1402,0.00027,6.51841]
[1779131596279,28.45,76591.53,0.01,0.1402,0.00027,6.51841]
[1779131598283,28.45,76591.91,0.01,0.14029,0.00027,6.52136]
[1779131598306,28.45,76590.2,0.01,0.13983,0.00027,6.50681]
[1779131600330,28.45,76591.77,0.01,0.14026,0.00027,6.52035]
[1779131600429,28.45,76591.77,0.01,0.14026,0.00027,6.52035]
[1779131600592,28.45,76591.77,0.01,0.14026,0.00027,6.52035]
[1779131600629,28.45,76591.77,0.01,0.14026,0.00027,6.52035]
[1779131600648,28.45,76591.77,0.01,0.14026,0.00027,6.52035]
[1779131600669,28.45,76591.77,0.01,0.14026,0.00027,6.52035]
[1779131600783,28.45,76591.77,0.01,0.14026,0.00027,6.52035]
[1779131600956,28.45,76591.77,0.01,0.14026,0.00027,6.52035]
[1779131600992,28.45,76591.77,0.01,0.14026,0.00027,6.52035]
[1779131601020,28.45,76591.77,0.01,0.14026,0.00027,6.52035]
[1779131601104,28.45,76591.77,0.01,0.14026,0.00027,6.52035]
[1779131601191,28.45,76591.77,0.01,0.14026,0.00027,6.52035]
[1779131601263,28.45,76591.77,0.01,0.14026,0.00027,6.52035]
[1779131601200,28.45,76597.26,0.01,0.14173,0.00027,6.56729]
[1779131601511,28.45,76613.72,0.01,0.14622,0.00028,6.70816]
[1779131602389,28.45,76613.72,0.01,0.14622,0.00028,6.70816]
[1779131602415,28.45,76613.72,0.01,0.14622,0.00028,6.70816]
[1779131602580,28.45,76613.72,0.01,0.14622,0.00028,6.70816]
[1779131602651,28.45,76613.72,0.01,0.14622,0.00028,6.70816]
[1779131602662,28.45,76615.07,0.01,0.14659,0.00028,6.71973]
[1779131604404,28.45,76615.07,0.01,0.14658,0.00028,6.7195]
[1779131604428,28.45,76615.07,0.01,0.14658,0.00028,6.7195]
[1779131604688,28.45,76615.07,0.01,0.14658,0.00028,6.7195]
[1779131604714,28.45,76615.07,0.01,0.14658,0.00028,6.7195]
[1779131604749,28.45,76615.07,0.01,0.14658,0.00028,6.7195]
[1779131604770,28.45,76615.07,0.01,0.14658,0.00028,6.7195]
[1779131604804,28.45,76615.07,0.01,0.14658,0.00028,6.7195]
[1779131604866,28.45,76615.07,0.01,0.14658,0.00028,6.7195]
[1779131604898,28.45,76615.07,0.01,0.14658,0.00028,6.7195]
[1779131604905,28.45,76615.35,0.01,0.14666,0.00028,6.72197]
[1779131606575,28.45,76609.35,0.01,0.14502,0.00027,6.67068]
[1779131608513,28.45,76609.35,0.01,0.14502,0.00027,6.67073]
[1779131608635,28.45,76609.35,0.01,0.14502,0.00027,6.67073]
[1779131609256,28.45,76607.24,0.01,0.14445,0.00027,6.65297]
[1779131612524,28.46,76603.71,0.01,0.14335,0.00027,6.61405]
[1779131614553,28.46,76603.71,0.01,0.14335,0.00027,6.61428]
[1779131615197,28.46,76603.17,0.01,0.14322,0.00027,6.61009]
[1779131616603,28.46,76603.17,0.01,0.14322,0.00027,6.61009]
[1779131616627,28.46,76601.69,0.01,0.14283,0.00027,6.59766]
[1779131618375,28.46,76601.69,0.01,0.14283,0.00027,6.59789]
[1779131618620,28.46,76601.69,0.01,0.14283,0.00027,6.59789]
[1779131623001,28.46,76599.92,0.01,0.14239,0.00027,6.58377]
[1779131623092,28.47,76600.21,0.01,0.14248,0.00027,6.58679]
[1779131625129,28.47,76600.21,0.01,0.14248,0.00027,6.58679]
[1779131625214,28.47,76599.23,0.01,0.14224,0.00027,6.57896]
[1779131625432,28.47,76599.23,0.01,0.14224,0.00027,6.57896]
[1779131625539,28.47,76599.23,0.01,0.14224,0.00027,6.57896]
[1779131626282,28.47,76588.41,0.01,0.13934,0.00027,6.48688]
[1779131626731,28.47,76588.41,0.01,0.13934,0.00027,6.48688]
[1779131626737,28.47,76588.41,0.01,0.13934,0.00027,6.48688]
[1779131626767,28.47,76588.41,0.01,0.13934,0.00027,6.48688]
[1779131626897,28.47,76584.94,0.01,0.13842,0.00027,6.4573]
[1779131628753,28.47,76584.94,0.01,0.13842,0.00027,6.45723]
[1779131628765,28.47,76584.94,0.01,0.13842,0.00027,6.45723]
[1779131628774,28.47,76584.94,0.01,0.13842,0.00027,6.45723]
[1779131628778,28.47,76584.94,0.01,0.13842,0.00027,6.45723]
[1779131628796,28.47,76584.94,0.01,0.13842,0.00027,6.45723]
[1779131628803,28.47,76584.94,0.01,0.13842,0.00027,6.45723]
[1779131628836,28.47,76584.94,0.01,0.13842,0.00027,6.45723]
[1779131628855,28.47,76584.94,0.01,0.13842,0.00027,6.45723]
[1779131628878,28.47,76584.94,0.01,0.13842,0.00027,6.45723]
[1779131628914,28.47,76584.94,0.01,0.13842,0.00027,6.45723]
[1779131629173,28.47,76584.94,0.01,0.13842,0.00027,6.45723]
[1779131629187,28.47,76584.94,0.01,0.13842,0.00027,6.45723]
[1779131629193,28.47,76584.94,0.01,0.13842,0.00027,6.45723]
[1779131629218,28.47,76584.94,0.01,0.13842,0.00027,6.45723]
[1779131629200,28.47,76582.14,0.01,0.13766,0.00026,6.43304]
[1779131629384,28.47,76582.14,0.01,0.13766,0.00026,6.43304]
[1779131629421,28.47,76582.14,0.01,0.13766,0.00026,6.43304]
[1779131629445,28.47,76582.14,0.01,0.13766,0.00026,6.43304]
[1779131629586,28.47,76581.67,0.01,0.13754,0.00026,6.42903]
[1779131630388,28.47,76581.67,0.01,0.13754,0.00026,6.42903]
[1779131630398,28.47,76581.67,0.01,0.13754,0.00026,6.42903]
[1779131630453,28.47,76581.67,0.01,0.13754,0.00026,6.42903]
[1779131630823,28.47,76581.67,0.01,0.13754,0.00026,6.42903]
[1779131631260,28.47,76584.56,0.01,0.13829,0.00027,6.45332]
[1779131636287,28.46,76581.91,0.01,0.13757,0.00026,6.43]
[1779131641299,28.46,76578.57,0.01,0.13666,0.00026,6.40079]
[1779131644716,28.46,76580.51,0.01,0.13716,0.00026,6.41668]
[1779131645303,28.46,76580.15,0.01,0.13705,0.00026,6.41342]
[1779131650321,28.45,76575.75,0.01,0.13588,0.00026,6.3753]
[1779131655345,28.45,76583.09,0.01,0.13778,0.00026,6.43686]
[1779131660350,28.45,76579.91,0.01,0.1369,0.00026,6.40858]
[1779131663037,28.45,76580.21,0.01,0.13697,0.00026,6.41068]
[1779131663192,28.44,76583.58,0.01,0.13785,0.00026,6.43917]
[1779131663404,28.44,76583.58,0.01,0.13785,0.00026,6.43917]
[1779131663427,28.44,76583.58,0.01,0.13785,0.00026,6.43917]
[1779131663490,28.44,76583.58,0.01,0.13785,0.00026,6.43917]
[1779131663827,28.44,76583.58,0.01,0.13785,0.00026,6.43917]
[1779131664833,28.44,76590.34,0.01,0.13964,0.00027,6.49656]
[1779131665451,28.44,76590.34,0.01,0.13964,0.00027,6.49656]
[1779131665602,28.44,76590.34,0.01,0.13964,0.00027,6.49656]
[1779131665841,28.44,76592.66,0.01,0.14025,0.00027,6.51608]
[1779131666538,28.44,76592.66,0.01,0.14025,0.00027,6.51608]
[1779131666638,28.44,76592.66,0.01,0.14025,0.00027,6.51608]
[1779131666847,28.44,76596.05,0.01,0.14115,0.00027,6.54473]
[1779131667871,28.44,76596.05,0.01,0.14115,0.00027,6.54473]
[1779131667925,28.44,76584.94,0.01,0.13818,0.00027,6.44986]
[1779131672208,28.44,76581.8,0.01,0.13734,0.00026,6.42255]
[1779131672231,28.44,76581.8,0.01,0.13734,0.00026,6.42255]
[1779131672342,28.44,76582.93,0.01,0.13746,0.00026,6.42245]
[1779131673268,28.44,76575.58,0.01,0.13552,0.00026,6.35961]
[1779131673588,28.44,76575.58,0.01,0.13552,0.00026,6.35961]
[1779131673590,28.44,76575.58,0.01,0.13552,0.00026,6.35961]
[1779131673595,28.44,76575.58,0.01,0.13552,0.00026,6.35961]
[1779131673616,28.44,76575.58,0.01,0.13552,0.00026,6.35961]
[1779131673734,28.44,76575.58,0.01,0.13552,0.00026,6.35961]
[1779131673897,28.44,76575.58,0.01,0.13552,0.00026,6.35961]
[1779131675602,28.44,76577.09,0.01,0.1359,0.00026,6.37216]
[1779131675623,28.44,76577.09,0.01,0.1359,0.00026,6.37216]
[1779131675910,28.44,76577.09,0.01,0.1359,0.00026,6.37216]
[1779131676579,28.44,76577.09,0.01,0.1359,0.00026,6.37216]
[1779131676619,28.44,76577.09,0.01,0.1359,0.00026,6.37216]
[1779131676917,28.43,76570.27,0.01,0.13412,0.00026,6.31398]
[1779131677648,28.43,76570.27,0.01,0.13412,0.00026,6.31398]
[1779131678271,28.43,76558.6,0.01,0.1311,0.00026,6.21482]
[1779131679703,28.43,76559.5,0.01,0.13133,0.00026,6.22247]
[1779131679713,28.43,76559.5,0.01,0.13133,0.00026,6.22247]
[1779131681718,28.43,76559.5,0.01,0.13133,0.00026,6.2225]
[1779131681727,28.43,76559.5,0.01,0.13133,0.00026,6.2225]
[1779131681752,28.43,76559.5,0.01,0.13133,0.00026,6.2225]
[1779131681952,28.43,76559.5,0.01,0.13133,0.00026,6.2225]
[1779131683366,28.43,76559.5,0.01,0.13133,0.00026,6.2225]
[1779131683428,28.43,76560.03,0.01,0.13147,0.00026,6.22702]
[1779131683730,28.43,76560.03,0.01,0.13147,0.00026,6.22702]
[1779131684275,28.43,76566.29,0.01,0.13308,0.00026,6.28015]
[1779131685767,28.43,76568.7,0.01,0.13371,0.00026,6.30057]
[1779131685773,28.43,76568.7,0.01,0.13371,0.00026,6.30057]
[1779131687813,28.43,76571.3,0.01,0.13438,0.00026,6.32249]
[1779131687817,28.43,76571.3,0.01,0.13438,0.00026,6.32249]
[1779131689003,28.43,76567.03,0.01,0.13326,0.00026,6.28611]
[1779131689118,28.43,76567.03,0.01,0.13326,0.00026,6.28611]
[1779131689228,28.43,76567.03,0.01,0.13326,0.00026,6.28611]
[1779131689319,28.43,76567.03,0.01,0.13326,0.00026,6.28611]
[1779131689380,28.43,76567.03,0.01,0.13326,0.00026,6.28611]
[1779131689320,28.43,76558.26,0.01,0.131,0.00026,6.21167]
[1779131689469,28.43,76558.26,0.01,0.131,0.00026,6.21167]
[1779131689646,28.43,76558.26,0.01,0.131,0.00026,6.21167]
[1779131689969,28.43,76558.26,0.01,0.131,0.00026,6.21167]
[1779131690239,28.43,76558.26,0.01,0.131,0.00026,6.21167]
[1779131690243,28.43,76558.26,0.01,0.131,0.00026,6.21167]
[1779131690341,28.43,76526.66,0.01,0.12308,0.00025,5.94531]
[1779131690969,28.43,76526.66,0.01,0.12308,0.00025,5.94531]
[1779131691886,28.43,76527.94,0.01,0.1234,0.00025,5.95609]
[1779131691891,28.43,76527.94,0.01,0.1234,0.00025,5.95609]
[1779131691918,28.43,76527.94,0.01,0.1234,0.00025,5.95609]
[1779131692027,28.43,76527.94,0.01,0.12339,0.00025,5.95589]
[1779131693016,28.43,76527.94,0.01,0.12339,0.00025,5.95589]
[1779131693065,28.43,76527.94,0.01,0.12339,0.00025,5.95589]
[1779131693124,28.43,76531.57,0.01,0.12428,0.00025,5.98613]
[1779131693664,28.43,76531.57,0.01,0.12428,0.00025,5.98613]
[1779131694042,28.43,76531.57,0.01,0.12428,0.00025,5.98613]
[1779131695421,28.43,76531.25,0.01,0.1242,0.00025,5.98343]
[1779131696048,28.43,76531.25,0.01,0.1242,0.00025,5.98343]
[1779131696067,28.43,76531.25,0.01,0.1242,0.00025,5.98343]
[1779131696077,28.43,76531.25,0.01,0.1242,0.00025,5.98343]
[1779131696124,28.43,76531.25,0.01,0.1242,0.00025,5.98343]
[1779131696151,28.43,76550.48,0.01,0.12902,0.00025,6.14573]
[1779131697993,28.43,76550.41,0.01,0.12901,0.00025,6.14529]
[1779131698022,28.43,76550.41,0.01,0.12901,0.00025,6.14529]
[1779131698125,28.43,76551.27,0.01,0.12923,0.00025,6.15271]
[1779131699068,28.43,76551.27,0.01,0.12923,0.00025,6.15271]
[1779131699128,28.43,76551.27,0.01,0.12923,0.00025,6.15271]
[1779131699199,28.43,76553.61,0.01,0.12983,0.00025,6.17265]
[1779131700044,28.43,76553.61,0.01,0.12983,0.00025,6.17265]
[1779131700072,28.43,76553.61,0.01,0.12983,0.00025,6.17265]
[1779131700117,28.43,76555.11,0.01,0.13021,0.00026,6.18547]
[1779131700521,28.43,76555.11,0.01,0.13021,0.00026,6.18547]
[1779131700559,28.43,76555.11,0.01,0.13021,0.00026,6.18547]
[1779131700636,28.43,76555.11,0.01,0.13021,0.00026,6.18547]
[1779131700744,28.43,76555.11,0.01,0.13021,0.00026,6.18547]
[1779131700768,28.43,76555.11,0.01,0.13021,0.00026,6.18547]
[1779131701166,28.43,76555.11,0.01,0.13021,0.00026,6.18547]
[1779131701239,28.43,76555.11,0.01,0.13021,0.00026,6.18547]
[1779131701323,28.44,76566.78,0.01,0.13322,0.00026,6.28452]
[1779131701744,28.44,76566.78,0.01,0.13322,0.00026,6.28452]
[1779131702117,28.44,76566.96,0.01,0.13327,0.00026,6.28616]
[1779131703764,28.44,76570.86,0.01,0.13428,0.00026,6.31928]
[1779131704132,28.44,76577.97,0.01,0.13614,0.00026,6.3797]
[1779131706150,28.43,76578.36,0.01,0.13624,0.00026,6.38289]
[1779131706662,28.43,76579.22,0.01,0.13646,0.00026,6.39007]
[1779131707076,28.43,76579.22,0.01,0.13646,0.00026,6.39007]
[1779131707163,28.43,76579.22,0.01,0.13646,0.00026,6.39007]
[1779131707232,28.43,76579.22,0.01,0.13646,0.00026,6.39007]
[1779131707294,28.43,76579.22,0.01,0.13646,0.00026,6.39007]
[1779131707313,28.43,76579.22,0.01,0.13646,0.00026,6.39007]
[1779131707379,28.43,76571.26,0.01,0.13437,0.00026,6.3222]
[1779131710227,28.43,76568.85,0.01,0.13373,0.00026,6.3015]
[1779131710254,28.43,76568.85,0.01,0.13373,0.00026,6.3015]
[1779131710277,28.43,76569.06,0.01,0.13379,0.00026,6.30325]
[1779131711035,28.43,76569.06,0.01,0.13379,0.00026,6.30325]
[1779131711079,28.43,76569.06,0.01,0.13379,0.00026,6.30325]
[1779131711339,28.43,76569.06,0.01,0.13379,0.00026,6.30325]
[1779131711377,28.43,76569.06,0.01,0.13379,0.00026,6.30325]
[1779131711177,28.43,76569.06,0.01,0.13379,0.00026,6.30323]
[1779131712220,28.43,76569.06,0.01,0.13379,0.00026,6.30323]
[1779131712364,28.43,76573.82,0.01,0.13503,0.00026,6.34366]
[1779131714332,28.43,76573.82,0.01,0.13503,0.00026,6.3436]
[1779131714408,28.43,76580.92,0.01,0.13689,0.00026,6.40396]
[1779131719233,28.43,76574.11,0.01,0.13507,0.00026,6.34521]
[1779131720481,28.43,76574.34,0.01,0.13513,0.00026,6.34706]
[1779131722481,28.43,76577.87,0.01,0.13605,0.00026,6.37689]
[1779131723327,28.43,76578.48,0.01,0.13621,0.00026,6.38194]
[1779131729308,28.42,76577.57,0.01,0.13594,0.00026,6.3732]
[1779131731323,28.42,76572.62,0.01,0.13447,0.00026,6.32157]
[1779131733304,28.42,76573.64,0.01,0.13474,0.00026,6.33016]
[1779131735784,28.42,76570.05,0.01,0.1338,0.00026,6.29944]
[1779131735790,28.42,76570.05,0.01,0.1338,0.00026,6.29944]
[1779131735869,28.42,76570.05,0.01,0.1338,0.00026,6.29944]
[1779131735873,28.42,76570.05,0.01,0.1338,0.00026,6.29944]
[1779131735884,28.42,76570.05,0.01,0.1338,0.00026,6.29944]
[1779131735908,28.42,76570.05,0.01,0.1338,0.00026,6.29944]
[1779131736359,28.42,76570.6,0.01,0.13394,0.00026,6.30407]
[1779131736459,28.42,76570.6,0.01,0.13394,0.00026,6.30407]
[1779131736488,28.42,76570.6,0.01,0.13394,0.00026,6.30407]
[1779131736638,28.42,76570.6,0.01,0.13394,0.00026,6.30407]
[1779131736701,28.42,76570.6,0.01,0.13394,0.00026,6.30407]
[1779131737365,28.42,76565.97,0.01,0.13273,0.00026,6.26469]
[1779131738372,28.42,76556.13,0.01,0.13021,0.00026,6.18127]
[1779131738678,28.42,76556.13,0.01,0.13021,0.00026,6.18127]
[1779131738706,28.42,76556.13,0.01,0.13021,0.00026,6.18127]
[1779131738933,28.42,76556.13,0.01,0.13021,0.00026,6.18127]
[1779131738937,28.42,76556.13,0.01,0.13021,0.00026,6.18127]
[1779131738966,28.42,76556.13,0.01,0.13021,0.00026,6.18127]
[1779131739380,28.42,76558.91,0.01,0.13092,0.00026,6.20494]
[1779131739846,28.42,76558.91,0.01,0.13092,0.00026,6.20494]
[1779131740386,28.42,76561.13,0.01,0.13149,0.00026,6.22385]
[1779131740913,28.42,76561.13,0.01,0.13149,0.00026,6.22385]
[1779131741254,28.42,76561.13,0.01,0.13149,0.00026,6.22385]
[1779131741261,28.42,76561.13,0.01,0.13149,0.00026,6.22385]
[1779131741289,28.42,76561.13,0.01,0.13149,0.00026,6.22385]
[1779131741319,28.42,76561.13,0.01,0.13149,0.00026,6.22385]
[1779131741393,28.42,76564.57,0.01,0.13238,0.00026,6.2531]
[1779131742727,28.42,76561.67,0.01,0.13164,0.00026,6.22853]
[1779131742749,28.42,76561.67,0.01,0.13164,0.00026,6.22853]
[1779131743407,28.42,76561.57,0.01,0.13161,0.00026,6.22774]
[1779131743672,28.42,76561.57,0.01,0.13161,0.00026,6.22774]
[1779131744182,28.42,76561.57,0.01,0.13161,0.00026,6.22774]
[1779131744199,28.42,76561.57,0.01,0.13161,0.00026,6.22774]
[1779131744414,28.42,76561.33,0.01,0.13155,0.00026,6.22577]
[1779131745421,28.42,76554.12,0.01,0.12971,0.00025,6.16477]
[1779131748832,28.43,76553.23,0.01,0.1295,0.00025,6.15773]
[1779131748882,28.43,76553.23,0.01,0.1295,0.00025,6.15773]
[1779131749044,28.43,76553.23,0.01,0.1295,0.00025,6.15773]
[1779131749106,28.43,76553.23,0.01,0.1295,0.00025,6.15773]
[1779131749450,28.43,76555.52,0.01,0.13009,0.00026,6.17728]
[1779131750927,28.43,76559.48,0.01,0.1311,0.00026,6.21096]
[1779131751383,28.43,76560.7,0.01,0.13142,0.00026,6.22141]
[1779131752439,28.43,76560.7,0.01,0.13142,0.00026,6.22141]
[1779131752463,28.43,76567.09,0.01,0.13307,0.00026,6.27571]
[1779131752478,28.43,76567.09,0.01,0.13307,0.00026,6.27571]
[1779131752527,28.43,76567.09,0.01,0.13307,0.00026,6.27571]
[1779131752915,28.43,76567.09,0.01,0.13307,0.00026,6.27571]
[1779131752968,28.43,76567.09,0.01,0.13307,0.00026,6.27571]
[1779131753017,28.43,76568.95,0.01,0.13355,0.00026,6.29151]
[1779131754434,28.43,76568.95,0.01,0.13355,0.00026,6.29151]
[1779131754444,28.43,76568.95,0.01,0.13355,0.00026,6.29151]
[1779131755363,28.43,76576.42,0.01,0.1355,0.00026,6.35499]
[1779131758456,28.43,76582.22,0.01,0.13702,0.00026,6.404]
[1779131760354,28.42,76586.73,0.01,0.1382,0.00027,6.44209]
[1779131762873,28.42,76587.38,0.01,0.13836,0.00027,6.44717]
[1779131762886,28.42,76587.38,0.01,0.13836,0.00027,6.44717]
[1779131762903,28.42,76587.38,0.01,0.13836,0.00027,6.44717]
[1779131763064,28.42,76587.38,0.01,0.13836,0.00027,6.44717]
[1779131763092,28.42,76586.61,0.01,0.13815,0.00027,6.4406]
[1779131764839,28.42,76586.61,0.01,0.13815,0.00027,6.44037]
[1779131765208,28.42,76591.43,0.01,0.13942,0.00027,6.48103]
[1779131765556,28.42,76591.43,0.01,0.13942,0.00027,6.48103]
[1779131765573,28.42,76591.43,0.01,0.13942,0.00027,6.48103]
[1779131767190,28.42,76593.41,0.01,0.13994,0.00027,6.49771]
[1779131767263,28.42,76593.41,0.01,0.13994,0.00027,6.49771]
[1779131767336,28.42,76593.41,0.01,0.13994,0.00027,6.49771]
[1779131767405,28.42,76594.83,0.01,0.14032,0.00027,6.50982]
[1779131767548,28.42,76594.83,0.01,0.14032,0.00027,6.50982]
[1779131767767,28.42,76594.83,0.01,0.14032,0.00027,6.50982]
[1779131767805,28.42,76594.83,0.01,0.14032,0.00027,6.50982]
[1779131767861,28.42,76594.83,0.01,0.14032,0.00027,6.50982]
[1779131768167,28.42,76594.83,0.01,0.14032,0.00027,6.50982]
[1779131768203,28.42,76594.83,0.01,0.14032,0.00027,6.50982]
[1779131768260,28.42,76594.83,0.01,0.14032,0.00027,6.50982]
[1779131768316,28.42,76594.83,0.01,0.14032,0.00027,6.50982]
[1779131768386,28.42,76594.83,0.01,0.14032,0.00027,6.50982]
[1779131768398,28.42,76607.33,0.01,0.1437,0.00027,6.61675]
[1779131769381,28.42,76607.33,0.01,0.1437,0.00027,6.61675]
[1779131769396,28.42,76607.33,0.01,0.1437,0.00027,6.61675]
[1779131769404,28.42,76607.33,0.01,0.1437,0.00027,6.61675]
[1779131769451,28.42,76607.33,0.01,0.1437,0.00027,6.61675]
[1779131769477,28.42,76604.86,0.01,0.14304,0.00027,6.59599]
[1779131770775,28.42,76604.86,0.01,0.14304,0.00027,6.59599]
[1779131770781,28.42,76604.86,0.01,0.14304,0.00027,6.59599]
[1779131770880,28.42,76604.86,0.01,0.14304,0.00027,6.59599]
[1779131770916,28.42,76604.86,0.01,0.14304,0.00027,6.59599]
[1779131770943,28.42,76604.86,0.01,0.14304,0.00027,6.59599]
[1779131770977,28.42,76604.86,0.01,0.14304,0.00027,6.59599]
[1779131771070,28.42,76604.86,0.01,0.14304,0.00027,6.59599]
[1779131771108,28.42,76604.86,0.01,0.14304,0.00027,6.59599]
[1779131771172,28.42,76600.07,0.01,0.14174,0.00027,6.55499]
[1779131772191,28.42,76600.07,0.01,0.14174,0.00027,6.55499]
[1779131772227,28.42,76600.07,0.01,0.14174,0.00027,6.55499]
[1779131772237,28.42,76598.44,0.01,0.14132,0.00027,6.54159]
[1779131773479,28.42,76598.44,0.01,0.14132,0.00027,6.54159]
[1779131773862,28.42,76592.36,0.01,0.13969,0.00027,6.48991]
[1779131775142,28.42,76587.41,0.01,0.13838,0.00027,6.44773]
[1779131779828,28.42,76587.89,0.01,0.13849,0.00027,6.45155]
[1779131781413,28.42,76587.69,0.01,0.13843,0.00027,6.44962]
[1779131786571,28.42,76587.15,0.01,0.13825,0.00027,6.44367]
[1779131787939,28.42,76587.04,0.01,0.13821,0.00027,6.4425]
[1779131787973,28.42,76587.04,0.01,0.13821,0.00027,6.4425]
[1779131788201,28.42,76587.04,0.01,0.13821,0.00027,6.4425]
[1779131788296,28.42,76587.04,0.01,0.13821,0.00027,6.4425]
[1779131788360,28.42,76587.04,0.01,0.13821,0.00027,6.4425]
[1779131788432,28.42,76587.04,0.01,0.13821,0.00027,6.4425]
[1779131788463,28.42,76586.11,0.01,0.13796,0.00027,6.43434]
[1779131788646,28.42,76586.11,0.01,0.13796,0.00027,6.43434]
[1779131788690,28.42,76586.11,0.01,0.13796,0.00027,6.43434]
[1779131788711,28.42,76586.11,0.01,0.13796,0.00027,6.43434]
[1779131788731,28.42,76586.11,0.01,0.13796,0.00027,6.43434]
[1779131789164,28.42,76586.11,0.01,0.13796,0.00027,6.43434]
[1779131789191,28.42,76586.11,0.01,0.13796,0.00027,6.43434]
[1779131789498,28.41,76596.94,0.01,0.14085,0.00027,6.5268]
[1779131789557,28.41,76596.94,0.01,0.14085,0.00027,6.5268]
[1779131789645,28.41,76596.94,0.01,0.14085,0.00027,6.5268]
[1779131789676,28.41,76596.94,0.01,0.14085,0.00027,6.5268]
[1779131789740,28.41,76596.94,0.01,0.14085,0.00027,6.5268]
[1779131789801,28.41,76596.94,0.01,0.14085,0.00027,6.5268]
[1779131790383,28.41,76596.94,0.01,0.14085,0.00027,6.5268]
[1779131790395,28.41,76596.94,0.01,0.14085,0.00027,6.5268]
[1779131790399,28.41,76596.94,0.01,0.14085,0.00027,6.5268]
[1779131790447,28.41,76596.94,0.01,0.14085,0.00027,6.5268]
[1779131790436,28.41,76601.69,0.01,0.14213,0.00027,6.5674]
[1779131790795,28.41,76601.69,0.01,0.14213,0.00027,6.5674]
[1779131790852,28.41,76601.16,0.01,0.14199,0.00027,6.56286]
[1779131791648,28.41,76601.16,0.01,0.14199,0.00027,6.56286]
[1779131791943,28.41,76601.16,0.01,0.14199,0.00027,6.56286]
[1779131792442,28.41,76601.16,0.01,0.14199,0.00027,6.56286]
[1779131793491,28.41,76600.94,0.01,0.14177,0.00027,6.5517]
[1779131793538,28.41,76597.09,0.01,0.14073,0.00027,6.51878]
[1779131793548,28.41,76597.09,0.01,0.14073,0.00027,6.51878]
[1779131793557,28.41,76597.09,0.01,0.14073,0.00027,6.51878]
[1779131793712,28.41,76597.09,0.01,0.14073,0.00027,6.51878]
[1779131793896,28.41,76597.09,0.01,0.14073,0.00027,6.51878]
[1779131794094,28.41,76597.09,0.01,0.14073,0.00027,6.51878]
[1779131794190,28.41,76597.09,0.01,0.14073,0.00027,6.51878]
[1779131794288,28.41,76595.96,0.01,0.14043,0.00027,6.50914]
[1779131795084,28.41,76589.73,0.01,0.13876,0.00027,6.45591]
[1779131795724,28.41,76589.73,0.01,0.13876,0.00027,6.45591]
[1779131796105,28.41,76589.73,0.01,0.13876,0.00027,6.45591]
[1779131796382,28.41,76590.97,0.01,0.13907,0.00027,6.46595]
[1779131797759,28.41,76590.97,0.01,0.13907,0.00027,6.46595]
[1779131799391,28.41,76582.4,0.01,0.13678,0.00026,6.39214]
[1779131800478,28.41,76570.5,0.01,0.13365,0.00026,6.29066]
[1779131800872,28.41,76570.5,0.01,0.13365,0.00026,6.29066]
[1779131801411,28.41,76566.41,0.01,0.13259,0.00026,6.25589]
[1779131805320,28.41,76565.49,0.01,0.13236,0.00026,6.24822]
[1779131805325,28.41,76565.49,0.01,0.13236,0.00026,6.24822]
[1779131805348,28.41,76565.49,0.01,0.13236,0.00026,6.24822]
[1779131805442,28.41,76558.64,0.01,0.13059,0.00026,6.19017]
[1779131805875,28.41,76558.64,0.01,0.13059,0.00026,6.19017]
[1779131805908,28.41,76558.64,0.01,0.13059,0.00026,6.19017]
[1779131806035,28.41,76556.53,0.01,0.13006,0.00026,6.1723]
[1779131807890,28.41,76556.53,0.01,0.13006,0.00026,6.17244]
[1779131808165,28.41,76556.53,0.01,0.13006,0.00026,6.17244]
[1779131808177,28.41,76556.53,0.01,0.13006,0.00026,6.17244]
[1779131808216,28.41,76556.53,0.01,0.13006,0.00026,6.17244]
[1779131808260,28.41,76559.13,0.01,0.13073,0.00026,6.19463]
[1779131809974,28.41,76559.13,0.01,0.13073,0.00026,6.19479]
[1779131810004,28.41,76559.13,0.01,0.13073,0.00026,6.19479]
[1779131810072,28.41,76556.74,0.01,0.13013,0.00026,6.17469]
[1779131811988,28.41,76556.69,0.01,0.13012,0.00026,6.17442]
[1779131812447,28.41,76552.86,0.01,0.12915,0.00025,6.14238]
[1779131814686,28.42,76544.21,0.01,0.12698,0.00025,6.06976]
[1779131814918,28.42,76544.21,0.01,0.12698,0.00025,6.06976]
[1779131815638,28.42,76544.21,0.01,0.12698,0.00025,6.06976]
[1779131815649,28.42,76544.21,0.01,0.12698,0.00025,6.06976]
[1779131815680,28.42,76544.21,0.01,0.12698,0.00025,6.06976]
[1779131816105,28.42,76544.21,0.01,0.12698,0.00025,6.06976]
[1779131816110,28.42,76544.21,0.01,0.12698,0.00025,6.06976]
[1779131816127,28.42,76544.21,0.01,0.12698,0.00025,6.06976]
[1779131816185,28.42,76530.1,0.01,0.12347,0.00025,5.95107]
[1779131817185,28.42,76530.1,0.01,0.12347,0.00025,5.95107]
[1779131817207,28.42,76530.1,0.01,0.12347,0.00025,5.95107]
[1779131817271,28.42,76528.16,0.01,0.123,0.00025,5.93475]
[1779131818947,28.42,76518.62,0.01,0.12066,0.00024,5.85458]
[1779131819823,28.42,76518.62,0.01,0.12066,0.00024,5.85458]
[1779131819855,28.42,76518.62,0.01,0.12066,0.00024,5.85458]
[1779131820117,28.42,76518.62,0.01,0.12066,0.00024,5.85458]
[1779131820149,28.42,76518.62,0.01,0.12066,0.00024,5.85458]
[1779131820218,28.42,76525.34,0.01,0.1223,0.00024,5.91081]
[1779131820807,28.42,76525.34,0.01,0.1223,0.00024,5.91081]
[1779131820847,28.42,76525.34,0.01,0.1223,0.00024,5.91081]
[1779131821112,28.42,76525.34,0.01,0.1223,0.00024,5.91081]
[1779131821160,28.41,76527.58,0.01,0.12284,0.00025,5.9295]
[1779131822869,28.41,76528.49,0.01,0.12306,0.00025,5.93695]
[1779131822974,28.41,76528.49,0.01,0.12305,0.00025,5.93674]
[1779131824241,28.41,76528.49,0.01,0.12305,0.00025,5.93674]
[1779131824250,28.41,76529.1,0.01,0.1232,0.00025,5.94165]
[1779131824955,28.41,76529.1,0.01,0.1232,0.00025,5.94165]
[1779131825271,28.41,76529.1,0.01,0.1232,0.00025,5.94165]
[1779131825663,28.41,76528.21,0.01,0.12297,0.00025,5.93376]
[1779131825916,28.41,76528.21,0.01,0.12297,0.00025,5.93376]
[1779131825996,28.41,76527.75,0.01,0.12285,0.00025,5.9299]
[1779131826743,28.41,76527.75,0.01,0.12285,0.00025,5.9299]
[1779131827003,28.41,76524.4,0.01,0.12203,0.00024,5.90163]
[1779131829917,28.41,76528.55,0.01,0.12304,0.00025,5.93611]
[1779131830502,28.41,76528.55,0.01,0.12304,0.00025,5.93611]
[1779131830067,28.41,76532.98,0.01,0.12412,0.00025,5.9731]
[1779131831036,28.41,76535.17,0.01,0.12466,0.00025,5.99151]
[1779131832291,28.41,76535.17,0.01,0.12466,0.00025,5.99151]
[1779131832391,28.41,76521.44,0.01,0.12127,0.00024,5.87564]
[1779131838021,28.4,76519.17,0.01,0.1207,0.00024,5.85606]
[1779131838082,28.4,76518.51,0.01,0.12054,0.00024,5.85042]
[1779131842106,28.4,76513.48,0.01,0.11931,0.00024,5.80809]
[1779131844215,28.4,76523.67,0.01,0.12178,0.00024,5.89303]
[1779131849322,28.4,76527.91,0.01,0.12279,0.00025,5.92775]
[1779131849331,28.4,76527.91,0.01,0.12279,0.00025,5.92775]
[1779131849351,28.4,76528.3,0.01,0.12288,0.00025,5.9308]
[1779131849882,28.4,76528.3,0.01,0.12288,0.00025,5.9308]
[1779131854894,28.4,76532.57,0.01,0.12376,0.00025,5.95709]
[1779131856205,28.4,76525.66,0.01,0.12206,0.00024,5.89899]
[1779131858889,28.4,76522.46,0.01,0.12127,0.00024,5.87192]
[1779131859227,28.39,76523.12,0.01,0.12143,0.00024,5.8773]
[1779131864263,28.39,76524.91,0.01,0.12184,0.00024,5.89149]
[1779131865970,28.39,76524.29,0.01,0.12168,0.00024,5.8861]
[1779131866143,28.39,76524.29,0.01,0.12168,0.00024,5.8861]
[1779131866153,28.39,76524.29,0.01,0.12168,0.00024,5.8861]
[1779131866163,28.39,76524.29,0.01,0.12168,0.00024,5.8861]
[1779131866310,28.39,76524.29,0.01,0.12168,0.00024,5.8861]
[1779131866572,28.39,76512.72,0.01,0.11888,0.00024,5.78921]
[1779131867482,28.39,76504.57,0.01,0.11692,0.00024,5.72119]
[1779131868741,28.39,76505.31,0.01,0.1171,0.00024,5.72729]
[1779131868748,28.39,76505.31,0.01,0.1171,0.00024,5.72729]
[1779131869475,28.39,76505.31,0.01,0.1171,0.00024,5.72729]
[1779131869576,28.39,76502.8,0.01,0.1165,0.00024,5.70648]
[1779131871071,28.39,76502.8,0.01,0.11651,0.00024,5.70652]
[1779131871119,28.39,76502.8,0.01,0.11651,0.00024,5.70652]
[1779131874440,28.39,76492.14,0.01,0.11401,0.00023,5.61861]
[1779131877199,28.39,76494.48,0.01,0.11457,0.00023,5.6383]
[1779131878370,28.39,76499.6,0.01,0.11578,0.00024,5.68098]
[1779131881439,28.39,76501.4,0.01,0.11621,0.00024,5.69604]
[1779131883298,28.39,76501.46,0.01,0.11622,0.00024,5.69664]
[1779131883413,28.39,76501.46,0.01,0.11622,0.00024,5.69664]
[1779131883687,28.39,76503.81,0.01,0.11678,0.00024,5.7162]
[1779131883769,28.39,76503.81,0.01,0.11678,0.00024,5.7162]
[1779131883989,28.39,76503.81,0.01,0.11678,0.00024,5.7162]
[1779131884201,28.39,76503.81,0.01,0.11678,0.00024,5.7162]
[1779131884242,28.39,76503.81,0.01,0.11678,0.00024,5.7162]
[1779131884316,28.39,76503.81,0.01,0.11678,0.00024,5.7162]
[1779131884499,28.39,76531.68,0.01,0.12353,0.00025,5.9491]
[1779131884637,28.39,76531.68,0.01,0.12353,0.00025,5.9491]
[1779131884767,28.39,76531.68,0.01,0.12353,0.00025,5.9491]
[1779131884817,28.39,76531.68,0.01,0.12353,0.00025,5.9491]
[1779131884850,28.39,76531.68,0.01,0.12353,0.00025,5.9491]
[1779131885168,28.39,76531.68,0.01,0.12353,0.00025,5.9491]
[1779131885269,28.39,76531.68,0.01,0.12353,0.00025,5.9491]
[1779131885503,28.39,76531.68,0.01,0.12353,0.00025,5.9491]
[1779131885607,28.4,76534.67,0.01,0.12427,0.00025,5.9743]
[1779131886574,28.4,76534.67,0.01,0.12427,0.00025,5.9743]
[1779131886608,28.4,76534.67,0.01,0.12427,0.00025,5.9743]
[1779131887440,28.39,76527.08,0.01,0.12239,0.00025,5.91026]
[1779131887766,28.39,76527.08,0.01,0.12239,0.00025,5.91026]
[1779131889476,28.39,76523.89,0.01,0.1216,0.00024,5.88328]
[1779131889577,28.39,76517.75,0.01,0.1201,0.00024,5.8317]
[1779131891468,28.39,76507.44,0.01,0.11762,0.00024,5.74537]
[1779131893502,28.39,76509.55,0.01,0.11812,0.00024,5.76291]
[1779131896503,28.39,76516.28,0.01,0.11973,0.00024,5.81883]
[1779131898518,28.39,76522.09,0.01,0.12113,0.00024,5.86715]
[1779131901959,28.39,76522.21,0.01,0.12115,0.00024,5.86763]
[1779131903553,28.39,76508.15,0.01,0.11775,0.00024,5.74991]
[1779131907584,28.39,76512.83,0.01,0.11886,0.00024,5.78876]
[1779131908842,28.39,76513.31,0.01,0.11898,0.00024,5.79269]
[1779131909598,28.39,76519.0,0.01,0.12035,0.00024,5.84014]
[1779131911104,28.38,76523.4,0.01,0.12141,0.00024,5.87681]
[1779131911612,28.38,76526.62,0.01,0.12204,0.00024,5.89444]
[1779131914633,28.38,76532.5,0.01,0.12346,0.00025,5.9431]
[1779131916647,28.38,76539.44,0.01,0.12518,0.00025,6.00126]
[1779131922296,28.38,76541.58,0.01,0.12571,0.00025,6.01922]
[1779131922340,28.38,76540.74,0.01,0.1255,0.00025,6.0121]
[1779131924890,28.38,76539.58,0.01,0.12521,0.00025,6.00231]
[1779131925042,28.38,76539.58,0.01,0.12521,0.00025,6.00231]
[1779131925386,28.38,76541.84,0.01,0.12577,0.00025,6.02136]
[1779131927728,28.38,76546.69,0.01,0.12699,0.00025,6.06217]
[1779131932759,28.38,76550.73,0.01,0.12804,0.00025,6.09742]
[1779131934632,28.39,76555.52,0.01,0.12927,0.00025,6.13824]
[1779131934887,28.39,76562.54,0.01,0.13107,0.00026,6.19798]
[1779131939828,28.39,76569.53,0.01,0.1329,0.00026,6.25795]
[1779131944957,28.39,76574.73,0.01,0.13426,0.00026,6.30231]
[1779131948406,28.39,76572.82,0.01,0.13376,0.00026,6.28607]
[1779131948453,28.39,76572.82,0.01,0.13376,0.00026,6.28607]
[1779131952502,28.39,76579.35,0.01,0.13546,0.00026,6.34152]
[1779131953906,28.39,76573.28,0.01,0.13387,0.00026,6.2897]
[1779131958942,28.39,76570.39,0.01,0.13312,0.00026,6.26517]
[1779131963976,28.39,76567.84,0.01,0.13247,0.00026,6.24385]
[1779131968006,28.39,76574.06,0.01,0.13409,0.00026,6.29697]
[1779131969011,28.39,76579.49,0.01,0.13551,0.00026,6.34316]
[1779131972032,28.39,76574.22,0.01,0.13397,0.00026,6.28891]
[1779131974046,28.39,76567.45,0.01,0.13221,0.00026,6.2315]
[1779131979354,28.39,76567.0,0.01,0.13211,0.00026,6.22809]
[1779131979700,28.39,76561.61,0.01,0.13072,0.00026,6.18245]
[1779131982434,28.39,76559.32,0.01,0.13015,0.00026,6.1634]
[1779131982638,28.39,76564.65,0.01,0.13152,0.00026,6.2088]
[1779131986660,28.4,76557.93,0.01,0.12982,0.00026,6.15245]
[1779131991679,28.4,76558.99,0.01,0.13012,0.00026,6.16237]
[1779131996716,28.4,76558.46,0.01,0.13002,0.00026,6.15907]
[1779132000754,28.41,76563.17,0.01,0.13126,0.00026,6.20012]
[1779132005781,28.41,76563.05,0.01,0.13126,0.00026,6.20011]
[1779132006360,28.41,76563.05,0.01,0.13126,0.00026,6.20011]
[1779132008286,28.41,76570.75,0.01,0.13327,0.00026,6.26599]
[1779132011430,28.41,76573.15,0.01,0.1339,0.00026,6.28657]
[1779132011479,28.41,76573.15,0.01,0.1339,0.00026,6.28657]
[1779132011580,28.41,76576.1,0.01,0.13467,0.00026,6.31171]
[1779132012846,28.41,76576.1,0.01,0.13467,0.00026,6.31176]
[1779132012950,28.41,76576.1,0.01,0.13467,0.00026,6.31176]
[1779132013323,28.41,76580.56,0.01,0.13585,0.00026,6.34972]
[1779132014329,28.41,76561.88,0.01,0.13099,0.00026,6.19118]
[1779132015568,28.41,76561.88,0.01,0.13099,0.00026,6.19118]
[1779132017569,28.42,76560.63,0.01,0.13068,0.00026,6.18104]
[1779132017670,28.42,76567.51,0.01,0.13246,0.00026,6.23958]
[1779132017914,28.42,76567.51,0.01,0.13246,0.00026,6.23958]
[1779132019363,28.42,76573.27,0.01,0.13397,0.00026,6.28873]
[1779132023762,28.42,76576.15,0.01,0.13473,0.00026,6.31339]
[1779132024398,28.42,76576.14,0.01,0.13472,0.00026,6.31333]
[1779132029435,28.42,76580.42,0.01,0.13585,0.00026,6.34976]
[1779132032456,28.42,76586.31,0.01,0.13724,0.00027,6.39047]
[1779132032944,28.42,76586.31,0.01,0.13724,0.00027,6.39047]
[1779132033685,28.42,76587.48,0.01,0.13755,0.00027,6.40034]
[1779132034531,28.42,76597.22,0.01,0.14015,0.00027,6.48341]
[1779132039815,28.42,76598.93,0.01,0.14063,0.00027,6.49864]
[1779132040211,28.42,76598.93,0.01,0.14063,0.00027,6.49864]
[1779132042205,28.42,76600.09,0.01,0.14095,0.00027,6.50876]
[1779132045665,28.42,76608.45,0.01,0.14323,0.00027,6.58053]
[1779132046041,28.42,76608.45,0.01,0.14323,0.00027,6.58053]
[1779132046557,28.42,76608.45,0.01,0.14323,0.00027,6.58052]
[1779132048422,28.42,76608.62,0.01,0.14328,0.00027,6.58197]
[1779132048571,28.42,76609.98,0.01,0.14366,0.00027,6.5939]
[1779132049579,28.42,76614.8,0.01,0.14499,0.00028,6.63546]
[1779132054613,28.43,76613.55,0.01,0.14468,0.00027,6.62577]
[1779132059257,28.43,76615.97,0.01,0.14537,0.00028,6.64723]
[1779132059648,28.43,76615.97,0.01,0.14537,0.00028,6.64741]
[1779132060655,28.43,76608.86,0.01,0.14342,0.00027,6.58644]
[1779132060872,28.43,76608.86,0.01,0.14342,0.00027,6.58644]
[1779132061662,28.43,76610.6,0.01,0.1439,0.00027,6.60136]
[1779132062697,28.43,76615.93,0.01,0.14536,0.00028,6.64704]
[1779132063041,28.43,76615.93,0.01,0.14536,0.00028,6.64704]
[1779132063231,28.43,76615.93,0.01,0.14536,0.00028,6.64704]
[1779132063265,28.43,76615.93,0.01,0.14536,0.00028,6.64704]
[1779132063714,28.43,76625.13,0.01,0.14792,0.00028,6.72611]
[1779132064179,28.43,76625.13,0.01,0.14792,0.00028,6.72611]
[1779132064477,28.43,76625.13,0.01,0.14792,0.00028,6.72611]
[1779132064521,28.43,76625.13,0.01,0.14792,0.00028,6.72611]
[1779132064750,28.43,76625.13,0.01,0.14792,0.00028,6.72611]
[1779132064759,28.43,76625.13,0.01,0.14792,0.00028,6.72611]
[1779132064721,28.43,76645.44,0.01,0.15366,0.00029,6.90064]
[1779132065008,28.43,76645.44,0.01,0.15366,0.00029,6.90064]
[1779132065959,28.43,76644.64,0.01,0.15343,0.00029,6.89358]
[1779132066007,28.43,76644.64,0.01,0.15343,0.00029,6.89358]
[1779132066487,28.43,76644.64,0.01,0.15343,0.00029,6.89358]
[1779132066727,28.43,76639.0,0.01,0.15181,0.00028,6.84493]
[1779132067611,28.43,76639.0,0.01,0.15181,0.00028,6.84493]
[1779132067784,28.43,76629.63,0.01,0.14917,0.00028,6.76432]
[1779132068516,28.43,76629.63,0.01,0.14917,0.00028,6.76432]
[1779132068534,28.43,76629.63,0.01,0.14917,0.00028,6.76432]
[1779132068740,28.43,76629.63,0.01,0.14916,0.00028,6.76429]
[1779132073780,28.43,76626.85,0.01,0.14839,0.00028,6.74042]
[1779132075272,28.43,76626.11,0.01,0.14818,0.00028,6.73408]
[1779132076798,28.43,76615.67,0.01,0.14528,0.00028,6.64457]
[1779132077435,28.43,76615.67,0.01,0.14528,0.00028,6.64457]
[1779132077550,28.43,76615.67,0.01,0.14528,0.00028,6.64457]
[1779132077817,28.43,76605.44,0.01,0.14248,0.00027,6.5571]
[1779132080837,28.43,76598.39,0.01,0.14054,0.00027,6.49578]
[1779132081692,28.43,76598.39,0.01,0.14054,0.00027,6.49578]
[1779132084865,28.42,76606.05,0.01,0.14258,0.00027,6.56019]
[1779132086720,28.42,76607.53,0.01,0.14298,0.00027,6.57257]
[1779132086822,28.42,76608.64,0.01,0.14328,0.00027,6.5821]
[1779132092012,28.42,76610.15,0.01,0.14369,0.00027,6.59495]
[1779132092674,28.42,76608.15,0.01,0.14298,0.00027,6.56848]
[1779132094037,28.42,76603.88,0.01,0.14182,0.00027,6.53194]
[1779132094631,28.42,76601.98,0.01,0.1413,0.00027,6.5154]
[1779132094978,28.42,76601.98,0.01,0.1413,0.00027,6.5154]
[1779132095013,28.42,76598.81,0.01,0.14044,0.00027,6.4883]
[1779132097007,28.42,76598.71,0.01,0.1404,0.00027,6.48698]
[1779132099114,28.42,76596.15,0.01,0.1397,0.00027,6.46489]
[1779132100539,28.42,76599.6,0.01,0.14062,0.00027,6.49401]
[1779132100607,28.42,76599.6,0.01,0.14062,0.00027,6.49401]
[1779132100627,28.42,76599.6,0.01,0.14062,0.00027,6.49401]
[1779132100847,28.42,76599.6,0.01,0.14062,0.00027,6.49401]
[1779132100793,28.42,76608.41,0.01,0.14302,0.00027,6.56953]
[1779132100966,28.42,76608.41,0.01,0.14302,0.00027,6.56953]
[1779132101119,28.42,76608.41,0.01,0.14302,0.00027,6.56953]
[1779132101231,28.42,76608.41,0.01,0.14302,0.00027,6.56953]
[1779132101265,28.42,76608.41,0.01,0.14302,0.00027,6.56953]
[1779132101387,28.42,76608.41,0.01,0.14302,0.00027,6.56953]
[1779132101479,28.42,76608.41,0.01,0.14302,0.00027,6.56953]
[1779132101796,28.41,76594.86,0.01,0.13934,0.00027,6.45333]
[1779132102817,28.41,76594.86,0.01,0.13934,0.00027,6.45333]
[1779132102839,28.41,76594.86,0.01,0.13934,0.00027,6.45333]
[1779132102862,28.41,76583.53,0.01,0.13631,0.00026,6.35644]
[1779132104824,28.41,76571.31,0.01,0.1331,0.00026,6.2523]
[1779132104908,28.41,76571.31,0.01,0.1331,0.00026,6.2523]
[1779132105636,28.41,76571.31,0.01,0.1331,0.00026,6.2523]
[1779132105690,28.41,76571.31,0.01,0.1331,0.00026,6.2523]
[1779132111050,28.42,76567.02,0.01,0.132,0.00026,6.21631]
[1779132113064,28.42,76562.15,0.01,0.13075,0.00026,6.17521]
[1779132116217,28.42,76568.28,0.01,0.13235,0.00026,6.22761]
[1779132122128,28.42,76572.52,0.01,0.13346,0.00026,6.2639]
[1779132127163,28.42,76576.74,0.01,0.13456,0.00026,6.29971]
[1779132132198,28.42,76576.5,0.01,0.13448,0.00026,6.29734]
[1779132135230,28.42,76578.43,0.01,0.13498,0.00026,6.31351]
[1779132135268,28.42,76577.4,0.01,0.13471,0.00026,6.30466]
[1779132136507,28.42,76577.4,0.01,0.13471,0.00026,6.30466]
[1779132136889,28.42,76577.4,0.01,0.13471,0.00026,6.30466]
[1779132137311,28.42,76576.64,0.01,0.13451,0.00026,6.29811]
[1779132137322,28.42,76576.64,0.01,0.13451,0.00026,6.29811]
[1779132137390,28.42,76576.64,0.01,0.13451,0.00026,6.29811]
[1779132137452,28.42,76576.64,0.01,0.13451,0.00026,6.29811]
[1779132137478,28.42,76576.64,0.01,0.13451,0.00026,6.29811]
[1779132137507,28.42,76576.64,0.01,0.13451,0.00026,6.29811]
[1779132137677,28.42,76576.64,0.01,0.13451,0.00026,6.29811]
[1779132137884,28.42,76578.35,0.01,0.13495,0.00026,6.31258]
[1779132137967,28.42,76578.35,0.01,0.13495,0.00026,6.31258]
[1779132138028,28.42,76578.35,0.01,0.13495,0.00026,6.31258]
[1779132138241,28.41,76578.35,0.01,0.13495,0.00026,6.31248]
[1779132139729,28.41,76578.35,0.01,0.13495,0.00026,6.31248]
[1779132139736,28.41,76578.35,0.01,0.13495,0.00026,6.31248]
[1779132139831,28.41,76578.35,0.01,0.13495,0.00026,6.31248]
[1779132139909,28.41,76583.21,0.01,0.13623,0.00026,6.35373]
[1779132141047,28.41,76582.85,0.01,0.13613,0.00026,6.35051]
[1779132141062,28.41,76582.85,0.01,0.13613,0.00026,6.35051]
[1779132141068,28.41,76582.85,0.01,0.13613,0.00026,6.35051]
[1779132141107,28.41,76582.85,0.01,0.13613,0.00026,6.35051]
[1779132141152,28.41,76582.85,0.01,0.13613,0.00026,6.35051]
[1779132141202,28.41,76582.85,0.01,0.13613,0.00026,6.35051]
[1779132141744,28.41,76582.85,0.01,0.13613,0.00026,6.35051]
[1779132141826,28.41,76582.85,0.01,0.13613,0.00026,6.35051]
[1779132141845,28.41,76582.55,0.01,0.13604,0.00026,6.3478]
[1779132143773,28.41,76582.55,0.01,0.13604,0.00026,6.34766]
[1779132143845,28.41,76582.55,0.01,0.13604,0.00026,6.34766]
[1779132143900,28.41,76582.58,0.01,0.13604,0.00026,6.34777]
[1779132144361,28.41,76582.58,0.01,0.13604,0.00026,6.34777]
[1779132144385,28.41,76583.92,0.01,0.13639,0.00026,6.35903]
[1779132150181,28.41,76584.4,0.01,0.13649,0.00026,6.3623]
[1779132150342,28.41,76584.4,0.01,0.13649,0.00026,6.3623]
[1779132150477,28.41,76584.4,0.01,0.13649,0.00026,6.3623]
[1779132150554,28.41,76584.4,0.01,0.13649,0.00026,6.3623]
[1779132150641,28.41,76584.4,0.01,0.13649,0.00026,6.3623]
[1779132150685,28.41,76584.4,0.01,0.13649,0.00026,6.3623]
[1779132150720,28.41,76584.4,0.01,0.13649,0.00026,6.3623]
[1779132150763,28.41,76584.4,0.01,0.13649,0.00026,6.3623]
[1779132150804,28.41,76584.4,0.01,0.13649,0.00026,6.3623]
[1779132150877,28.41,76584.4,0.01,0.13649,0.00026,6.3623]
[1779132150843,28.41,76593.38,0.01,0.13888,0.00027,6.43876]
[1779132151039,28.41,76593.38,0.01,0.13888,0.00027,6.43876]
[1779132151105,28.41,76593.38,0.01,0.13888,0.00027,6.43876]
[1779132151173,28.41,76593.38,0.01,0.13888,0.00027,6.43876]
[1779132151251,28.41,76593.38,0.01,0.13888,0.00027,6.43876]
[1779132151317,28.41,76593.38,0.01,0.13888,0.00027,6.43876]
[1779132151357,28.41,76593.38,0.01,0.13888,0.00027,6.43876]
[1779132151395,28.41,76593.38,0.01,0.13888,0.00027,6.43876]
[1779132151442,28.41,76593.38,0.01,0.13888,0.00027,6.43876]
[1779132151450,28.41,76593.38,0.01,0.13888,0.00027,6.43876]
[1779132151478,28.41,76593.38,0.01,0.13888,0.00027,6.43876]
[1779132151536,28.41,76593.38,0.01,0.13888,0.00027,6.43876]
[1779132151688,28.41,76593.38,0.01,0.13888,0.00027,6.43876]
[1779132151947,28.41,76593.38,0.01,0.13888,0.00027,6.43876]
[1779132151712,28.41,76602.62,0.01,0.14122,0.00027,6.5088]
[1779132152049,28.41,76602.62,0.01,0.14122,0.00027,6.5088]
[1779132152342,28.41,76602.83,0.01,0.14127,0.00027,6.51053]
[1779132153348,28.41,76602.83,0.01,0.14127,0.00027,6.51053]
[1779132153392,28.41,76602.83,0.01,0.14127,0.00027,6.51053]
[1779132153452,28.41,76601.92,0.01,0.14104,0.00027,6.50303]
[1779132153978,28.41,76601.92,0.01,0.14104,0.00027,6.50303]
[1779132154088,28.41,76601.92,0.01,0.14104,0.00027,6.50303]
[1779132154116,28.41,76601.92,0.01,0.14104,0.00027,6.50303]
[1779132154151,28.41,76601.92,0.01,0.14104,0.00027,6.50303]
[1779132154356,28.41,76601.92,0.01,0.14105,0.00027,6.50331]
[1779132155725,28.41,76601.92,0.01,0.14105,0.00027,6.50331]
[1779132158918,28.41,76599.41,0.01,0.14039,0.00027,6.48248]
[1779132158928,28.41,76605.58,0.01,0.14207,0.00027,6.53555]
[1779132162075,28.42,76605.02,0.01,0.14194,0.00027,6.53155]
[1779132162412,28.42,76604.68,0.01,0.14186,0.00027,6.52891]
[1779132165433,28.42,76598.33,0.01,0.14014,0.00027,6.47476]
[1779132170225,28.42,76596.86,0.01,0.13976,0.00027,6.4627]
[1779132170469,28.42,76596.86,0.01,0.13977,0.00027,6.46284]
[1779132171911,28.42,76596.86,0.01,0.13977,0.00027,6.46284]
[1779132171921,28.42,76596.86,0.01,0.13977,0.00027,6.46284]
[1779132171933,28.42,76596.86,0.01,0.13977,0.00027,6.46284]
[1779132172252,28.42,76595.82,0.01,0.13949,0.00027,6.45403]
[1779132176785,28.42,76592.79,0.01,0.13866,0.00027,6.42769]
[1779132181541,28.42,76591.6,0.01,0.13832,0.00027,6.41661]
[1779132181629,28.42,76592.44,0.01,0.13854,0.00027,6.42361]
[1779132184443,28.41,76593.76,0.01,0.13888,0.00027,6.4345]
[1779132184566,28.41,76593.12,0.01,0.1387,0.00027,6.42885]
[1779132189601,28.41,76597.32,0.01,0.13979,0.00027,6.46363]
[1779132192622,28.41,76601.75,0.01,0.14097,0.00027,6.50082]
[1779132195709,28.41,76602.77,0.01,0.14123,0.00027,6.50904]
[1779132195945,28.41,76602.77,0.01,0.14123,0.00027,6.50904]
[1779132195972,28.4,76611.35,0.01,0.14356,0.00027,6.58225]
[1779132199169,28.4,76613.06,0.01,0.14401,0.00027,6.59651]
[1779132199255,28.4,76613.06,0.01,0.14401,0.00027,6.59651]
[1779132199348,28.4,76613.06,0.01,0.14401,0.00027,6.59651]
[1779132199761,28.4,76605.94,0.01,0.14208,0.00027,6.53576]
[1779132200142,28.4,76605.94,0.01,0.14208,0.00027,6.53576]
[1779132200721,28.4,76605.94,0.01,0.14208,0.00027,6.53576]
[1779132202694,28.4,76597.55,0.01,0.13978,0.00027,6.4631]
[1779132203846,28.4,76585.03,0.01,0.13642,0.00026,6.35601]
[1779132205961,28.4,76579.83,0.01,0.13505,0.00026,6.31148]
[1779132207070,28.4,76577.26,0.01,0.13437,0.00026,6.28956]
[1779132207944,28.4,76577.26,0.01,0.13437,0.00026,6.28956]
[1779132207735,28.4,76577.26,0.01,0.13437,0.00026,6.28956]
[1779132208739,28.4,76573.35,0.01,0.13335,0.00026,6.25632]
[1779132213775,28.4,76572.46,0.01,0.13296,0.00026,6.23976]
[1779132218809,28.4,76572.8,0.01,0.13306,0.00026,6.243]
[1779132223845,28.4,76573.1,0.01,0.13315,0.00026,6.24584]
[1779132225859,28.4,76578.31,0.01,0.13452,0.00026,6.29024]
[1779132226385,28.4,76578.31,0.01,0.13452,0.00026,6.29024]
[1779132226832,28.4,76578.31,0.01,0.13452,0.00026,6.29024]
[1779132226933,28.4,76586.35,0.01,0.13664,0.00027,6.35871]
[1779132227121,28.4,76586.35,0.01,0.13664,0.00027,6.35871]
[1779132229888,28.4,76592.84,0.01,0.13836,0.00027,6.41379]
[1779132234922,28.4,76592.96,0.01,0.13836,0.00027,6.41387]
[1779132239957,28.39,76599.39,0.01,0.14006,0.00027,6.46789]
[1779132242650,28.39,76600.84,0.01,0.14044,0.00027,6.47986]
[1779132243011,28.39,76600.84,0.01,0.14044,0.00027,6.47986]
[1779132243019,28.39,76615.69,0.01,0.14448,0.00028,6.60687]
[1779132244697,28.39,76615.72,0.01,0.1445,0.00028,6.60746]
[1779132245466,28.39,76616.26,0.01,0.14466,0.00028,6.61232]
[1779132245543,28.39,76616.26,0.01,0.14466,0.00028,6.61232]
[1779132245723,28.39,76616.26,0.01,0.14466,0.00028,6.61232]
[1779132245802,28.39,76616.26,0.01,0.14466,0.00028,6.61232]
[1779132246089,28.39,76616.06,0.01,0.14461,0.00028,6.61083]
[1779132247033,28.4,76615.58,0.01,0.14449,0.00028,6.60694]
[1779132247486,28.4,76615.58,0.01,0.14449,0.00028,6.60694]
[1779132247622,28.4,76615.58,0.01,0.14449,0.00028,6.60694]
[1779132248014,28.4,76616.31,0.01,0.1447,0.00028,6.61343]
[1779132251195,28.4,76616.19,0.01,0.14468,0.00028,6.61303]
[1779132251485,28.4,76616.19,0.01,0.14468,0.00028,6.61303]
[1779132251580,28.4,76616.19,0.01,0.14468,0.00028,6.61303]
[1779132252055,28.4,76607.64,0.01,0.14234,0.00027,6.53997]
[1779132253617,28.4,76607.64,0.01,0.14233,0.00027,6.53966]
[1779132253652,28.4,76607.64,0.01,0.14233,0.00027,6.53966]
[1779132254055,28.4,76608.57,0.01,0.14258,0.00027,6.54732]
[1779132254720,28.4,76608.57,0.01,0.14258,0.00027,6.54732]
[1779132255062,28.4,76607.71,0.01,0.14234,0.00027,6.53998]
[1779132257658,28.4,76606.47,0.01,0.14201,0.00027,6.52942]
[1779132259675,28.4,76606.72,0.01,0.14208,0.00027,6.5316]
[1779132261713,28.4,76607.79,0.01,0.14238,0.00027,6.54096]
[1779132263711,28.4,76606.83,0.01,0.14212,0.00027,6.53292]
[1779132263771,28.4,76606.83,0.01,0.14212,0.00027,6.53292]
[1779132264257,28.4,76607.93,0.01,0.14243,0.00027,6.54254]
[1779132264463,28.4,76595.85,0.01,0.13916,0.00027,6.43918]
[1779132266140,28.4,76589.08,0.01,0.13733,0.00027,6.38095]
[1779132267358,28.4,76589.08,0.01,0.13733,0.00027,6.38095]
[1779132267554,28.4,76589.08,0.01,0.13733,0.00027,6.38095]
[1779132267874,28.4,76589.08,0.01,0.13733,0.00027,6.38095]
[1779132267978,28.4,76583.57,0.01,0.13587,0.00026,6.33386]
[1779132268880,28.4,76583.57,0.01,0.13587,0.00026,6.33386]
[1779132268966,28.4,76555.91,0.01,0.12868,0.00025,6.09886]
[1779132269391,28.4,76555.91,0.01,0.12868,0.00025,6.09886]
[1779132269478,28.4,76555.91,0.01,0.12868,0.00025,6.09886]
[1779132269507,28.4,76555.91,0.01,0.12868,0.00025,6.09886]
[1779132269747,28.4,76555.91,0.01,0.12868,0.00025,6.09886]
[1779132269803,28.4,76555.91,0.01,0.12868,0.00025,6.09886]
[1779132269904,28.4,76548.03,0.01,0.12668,0.00025,6.03219]
[1779132271942,28.4,76548.03,0.01,0.12668,0.00025,6.03219]
[1779132271948,28.4,76548.03,0.01,0.12668,0.00025,6.03219]
[1779132271971,28.4,76548.03,0.01,0.12668,0.00025,6.03219]
[1779132272043,28.4,76548.53,0.01,0.12665,0.00025,6.02713]
[1779132273960,28.4,76548.53,0.01,0.12665,0.00025,6.02713]
[1779132273967,28.4,76548.53,0.01,0.12665,0.00025,6.02713]
[1779132274004,28.4,76548.53,0.01,0.12665,0.00025,6.02713]
[1779132274090,28.4,76553.82,0.01,0.12799,0.00025,6.07174]
[1779132275670,28.4,76553.82,0.01,0.12799,0.00025,6.07174]
[1779132275680,28.4,76553.82,0.01,0.12799,0.00025,6.07174]
[1779132275727,28.4,76553.82,0.01,0.12799,0.00025,6.07174]
[1779132275993,28.4,76553.82,0.01,0.12799,0.00025,6.07174]
[1779132276007,28.4,76552.94,0.01,0.12776,0.00025,6.06417]
[1779132278049,28.4,76553.01,0.01,0.12778,0.00025,6.06476]
[1779132278097,28.4,76553.01,0.01,0.12778,0.00025,6.06476]
[1779132278828,28.4,76548.68,0.01,0.12668,0.00025,6.02815]
[1779132278834,28.4,76548.68,0.01,0.12668,0.00025,6.02815]
[1779132278870,28.4,76548.68,0.01,0.12668,0.00025,6.02815]
[1779132278967,28.4,76549.85,0.01,0.12697,0.00025,6.03802]
[1779132279927,28.4,76549.85,0.01,0.12697,0.00025,6.03802]
[1779132285288,28.4,76548.73,0.01,0.12672,0.00025,6.02957]
[1779132290322,28.4,76547.73,0.01,0.12648,0.00025,6.02139]
[1779132293145,28.4,76547.72,0.01,0.12648,0.00025,6.02142]
[1779132295357,28.4,76553.89,0.01,0.12804,0.00025,6.07361]
[1779132296348,28.4,76553.89,0.01,0.12804,0.00025,6.07361]
[1779132298388,28.4,76554.55,0.01,0.12821,0.00025,6.07919]
[1779132304420,28.4,76549.77,0.01,0.12701,0.00025,6.03915]
[1779132307762,28.4,76550.28,0.01,0.12714,0.00025,6.04356]
[1779132308574,28.4,76531.91,0.01,0.12256,0.00025,5.88907]
[1779132312393,28.4,76533.3,0.01,0.1229,0.00025,5.90088]
[1779132312666,28.4,76533.3,0.01,0.1229,0.00025,5.90088]
[1779132312829,28.4,76533.3,0.01,0.1229,0.00025,5.90088]
[1779132313049,28.4,76533.3,0.01,0.1229,0.00025,5.90088]
[1779132313049,28.4,76523.06,0.01,0.12039,0.00024,5.81497]
[1779132313247,28.4,76523.06,0.01,0.12039,0.00024,5.81497]
[1779132313625,28.4,76523.06,0.01,0.12039,0.00024,5.81497]
[1779132313871,28.4,76523.06,0.01,0.12039,0.00024,5.81497]
[1779132313914,28.4,76523.06,0.01,0.12039,0.00024,5.81497]
[1779132314079,28.4,76523.06,0.01,0.12039,0.00024,5.81497]
[1779132314130,28.4,76523.06,0.01,0.12039,0.00024,5.81497]
[1779132313945,28.4,76506.28,0.01,0.11635,0.00024,5.67505]
[1779132314364,28.4,76506.28,0.01,0.11635,0.00024,5.67505]
[1779132314400,28.4,76506.28,0.01,0.11635,0.00024,5.67505]
[1779132314642,28.4,76506.28,0.01,0.11635,0.00024,5.67505]
[1779132314737,28.4,76506.28,0.01,0.11635,0.00024,5.67505]
[1779132314783,28.4,76493.64,0.01,0.11337,0.00023,5.57057]
[1779132315229,28.4,76493.64,0.01,0.11337,0.00023,5.57057]
[1779132315490,28.4,76493.64,0.01,0.11337,0.00023,5.57057]
[1779132315781,28.4,76493.64,0.01,0.11337,0.00023,5.57057]
[1779132316132,28.4,76489.09,0.01,0.11233,0.00023,5.53338]
[1779132316173,28.4,76489.09,0.01,0.11233,0.00023,5.53338]
[1779132316180,28.4,76489.09,0.01,0.11233,0.00023,5.53338]
[1779132316480,28.4,76489.09,0.01,0.11233,0.00023,5.53338]
[1779132316699,28.4,76489.09,0.01,0.11233,0.00023,5.53338]
[1779132317120,28.41,76491.96,0.01,0.113,0.00023,5.55736]
[1779132317278,28.41,76491.96,0.01,0.113,0.00023,5.55736]
[1779132317294,28.41,76491.96,0.01,0.113,0.00023,5.55736]
[1779132317327,28.41,76491.96,0.01,0.113,0.00023,5.55736]
[1779132317352,28.41,76491.96,0.01,0.113,0.00023,5.55736]
[1779132317369,28.41,76491.96,0.01,0.113,0.00023,5.55736]
[1779132317441,28.41,76491.96,0.01,0.113,0.00023,5.55736]
[1779132317448,28.41,76491.96,0.01,0.113,0.00023,5.55736]
[1779132318035,28.41,76491.96,0.01,0.113,0.00023,5.55736]
[1779132318041,28.41,76482.97,0.01,0.11093,0.00023,5.48373]
[1779132323562,28.41,76487.8,0.01,0.1121,0.00023,5.52526]
[1779132325277,28.41,76491.23,0.01,0.1129,0.00023,5.55384]
[1779132325427,28.41,76491.23,0.01,0.1129,0.00023,5.55384]
[1779132328945,28.42,76493.32,0.01,0.11342,0.00023,5.57216]
[1779132331275,28.42,76492.63,0.01,0.11328,0.00023,5.56701]
[1779132331286,28.42,76492.63,0.01,0.11328,0.00023,5.56701]
[1779132332154,28.42,76497.64,0.01,0.11431,0.00023,5.59979]
[1779132334001,28.42,76499.39,0.01,0.11473,0.00024,5.61448]
[1779132334008,28.42,76499.39,0.01,0.11473,0.00024,5.61448]
[1779132334036,28.42,76504.89,0.01,0.11603,0.00024,5.66021]
[1779132335646,28.42,76510.65,0.01,0.11741,0.00024,5.70814]
[1779132337833,28.42,76518.33,0.01,0.11926,0.00024,5.77218]
[1779132343701,28.42,76517.62,0.01,0.11908,0.00024,5.76615]
[1779132348981,28.42,76518.84,0.01,0.11937,0.00024,5.77612]
[1779132349040,28.42,76524.17,0.01,0.12066,0.00024,5.82055]
[1779132354781,28.42,76527.0,0.01,0.12134,0.00024,5.84351]
[1779132359816,28.42,76530.24,0.01,0.12211,0.00025,5.86999]
[1779132362179,28.42,76530.27,0.01,0.12211,0.00025,5.87011]
[1779132362838,28.42,76531.17,0.01,0.12233,0.00025,5.87737]
[1779132364394,28.42,76535.49,0.01,0.12339,0.00025,5.9134]
[1779132365468,28.42,76536.37,0.01,0.1236,0.00025,5.9206]
[1779132365860,28.41,76537.62,0.01,0.12391,0.00025,5.93091]
[1779132366572,28.41,76537.62,0.01,0.12391,0.00025,5.93091]
[1779132366584,28.41,76537.62,0.01,0.12391,0.00025,5.93091]
[1779132366881,28.41,76537.62,0.01,0.12391,0.00025,5.93091]
[1779132367144,28.41,76540.37,0.01,0.12458,0.00025,5.95382]
[1779132370899,28.41,76547.91,0.01,0.12648,0.00025,6.01754]
[1779132375934,28.42,76549.6,0.01,0.12696,0.00025,6.03343]
[1779132376564,28.42,76549.6,0.01,0.12696,0.00025,6.03343]
[1779132377666,28.42,76549.75,0.01,0.127,0.00025,6.0347]
[1779132378119,28.42,76538.64,0.01,0.12421,0.00025,5.94114]
[1779132379712,28.42,76538.64,0.01,0.12421,0.00025,5.94122]
[1779132382068,28.42,76540.25,0.01,0.12462,0.00025,5.95493]
[1779132382164,28.42,76538.81,0.01,0.12426,0.00025,5.94291]
[1779132382389,28.42,76538.81,0.01,0.12426,0.00025,5.94291]
[1779132382664,28.42,76538.81,0.01,0.12426,0.00025,5.94291]
[1779132383990,28.42,76532.17,0.01,0.12261,0.00025,5.8871]
[1779132385330,28.42,76532.15,0.01,0.12261,0.00025,5.88683]
[1779132385827,28.42,76532.15,0.01,0.12261,0.00025,5.88683]
[1779132388104,28.42,76531.69,0.01,0.12249,0.00025,5.88274]
[1779132388105,28.42,76531.69,0.01,0.12249,0.00025,5.88274]
[1779132389203,28.42,76531.03,0.01,0.12232,0.00025,5.8771]
[1779132389264,28.42,76531.03,0.01,0.12232,0.00025,5.87698]
[1779132389300,28.42,76531.03,0.01,0.12232,0.00025,5.87698]
[1779132389322,28.42,76531.03,0.01,0.12232,0.00025,5.87698]
[1779132389777,28.42,76531.03,0.01,0.12232,0.00025,5.87698]
[1779132389827,28.42,76531.03,0.01,0.12232,0.00025,5.87698]
[1779132390035,28.42,76540.4,0.01,0.12463,0.00025,5.95549]
[1779132391038,28.42,76550.31,0.01,0.12696,0.00025,6.02974]
[1779132393278,28.42,76550.98,0.01,0.12714,0.00025,6.03565]
[1779132393304,28.42,76550.98,0.01,0.12714,0.00025,6.03565]
[1779132393383,28.42,76550.98,0.01,0.12714,0.00025,6.03565]
[1779132393432,28.42,76550.98,0.01,0.12714,0.00025,6.03565]
[1779132393509,28.42,76550.98,0.01,0.12714,0.00025,6.03565]
[1779132393961,28.42,76550.98,0.01,0.12714,0.00025,6.03565]
[1779132394088,28.42,76547.02,0.01,0.12615,0.00025,6.00259]
[1779132399117,28.42,76548.32,0.01,0.1265,0.00025,6.01429]
[1779132404151,28.42,76546.74,0.01,0.12607,0.00025,5.99971]
[1779132408146,28.42,76546.77,0.01,0.12606,0.00025,5.99946]
[1779132413214,28.42,76549.97,0.01,0.12688,0.00025,6.02682]
[1779132418249,28.42,76549.9,0.01,0.12687,0.00025,6.02647]
[1779132423547,28.42,76551.57,0.01,0.1273,0.00025,6.04076]
[1779132424044,28.42,76551.57,0.01,0.1273,0.00025,6.04076]
[1779132428096,28.42,76550.98,0.01,0.12716,0.00025,6.03623]
[1779132430337,28.42,76559.44,0.01,0.12933,0.00026,6.1081]
[1779132435372,28.43,76559.91,0.01,0.12949,0.00026,6.1134]
[1779132440406,28.43,76560.59,0.01,0.1297,0.00026,6.12042]
[1779132442933,28.43,76560.95,0.01,0.1298,0.00026,6.12371]
[1779132444434,28.44,76552.29,0.01,0.12761,0.00025,6.05134]
[1779132449469,28.44,76549.98,0.01,0.12707,0.00025,6.03314]
[1779132451019,28.44,76549.98,0.01,0.12707,0.00025,6.03314]
[1779132452490,28.44,76558.62,0.01,0.12911,0.00026,6.09701]
[1779132457526,28.45,76559.01,0.01,0.12925,0.00026,6.10168]
[1779132460546,28.45,76563.56,0.01,0.13045,0.00026,6.141]
[1779132465581,28.45,76565.01,0.01,0.13085,0.00026,6.15434]
[1779132470617,28.46,76562.11,0.01,0.13014,0.00026,6.13084]
[1779132471845,28.46,76562.11,0.01,0.13014,0.00026,6.13084]
[1779132474643,28.46,76552.17,0.01,0.12763,0.00025,6.04795]
[1779132479049,28.47,76554.52,0.01,0.12826,0.00025,6.06883]
[1779132479121,28.47,76554.52,0.01,0.12826,0.00025,6.06883]
[1779132479273,28.47,76554.52,0.01,0.12826,0.00025,6.06883]
[1779132479298,28.47,76555.31,0.01,0.12848,0.00025,6.07618]
[1779132479659,28.47,76555.31,0.01,0.12848,0.00025,6.07618]
[1779132479729,28.47,76555.31,0.01,0.12848,0.00025,6.07618]
[1779132479763,28.47,76548.39,0.01,0.12673,0.00025,6.01787]
[1779132483325,28.47,76548.84,0.01,0.12683,0.00025,6.02116]
[1779132483326,28.47,76548.84,0.01,0.12683,0.00025,6.02116]
[1779132483366,28.47,76548.84,0.01,0.12683,0.00025,6.02116]
[1779132483494,28.47,76548.84,0.01,0.12683,0.00025,6.02116]
[1779132483515,28.47,76548.84,0.01,0.12683,0.00025,6.02116]
[1779132483525,28.47,76548.84,0.01,0.12683,0.00025,6.02116]
[1779132483544,28.47,76548.84,0.01,0.12683,0.00025,6.02116]
[1779132483574,28.47,76548.84,0.01,0.12683,0.00025,6.02116]
[1779132483620,28.47,76548.84,0.01,0.12683,0.00025,6.02116]
[1779132483663,28.47,76548.84,0.01,0.12683,0.00025,6.02116]
[1779132483746,28.47,76548.84,0.01,0.12683,0.00025,6.02116]
[1779132483787,28.47,76548.84,0.01,0.12683,0.00025,6.02116]
[1779132483851,28.47,76548.84,0.01,0.12683,0.00025,6.02116]
[1779132483883,28.47,76551.22,0.01,0.12742,0.00025,6.04092]
[1779132487341,28.46,76551.11,0.01,0.12737,0.00025,6.03911]
[1779132487376,28.46,76551.11,0.01,0.12737,0.00025,6.03911]
[1779132487737,28.46,76551.24,0.01,0.12739,0.00025,6.03991]
[1779132489370,28.46,76550.96,0.01,0.12731,0.00025,6.03724]
[1779132489425,28.46,76550.96,0.01,0.12731,0.00025,6.03724]
[1779132489751,28.46,76550.96,0.01,0.1273,0.00025,6.03694]
[1779132491394,28.46,76551.53,0.01,0.12744,0.00025,6.04144]
[1779132492244,28.46,76551.76,0.01,0.12748,0.00025,6.04273]
[1779132493956,28.45,76552.46,0.01,0.12764,0.00025,6.0483]
[1779132493965,28.45,76552.46,0.01,0.12764,0.00025,6.0483]
[1779132493987,28.45,76552.46,0.01,0.12764,0.00025,6.0483]
[1779132494163,28.45,76552.46,0.01,0.12764,0.00025,6.0483]
[1779132494227,28.45,76551.21,0.01,0.12732,0.00025,6.03744]
[1779132495441,28.45,76551.21,0.01,0.12732,0.00025,6.03744]
[1779132495489,28.45,76551.21,0.01,0.12732,0.00025,6.03744]
[1779132495793,28.45,76551.62,0.01,0.12741,0.00025,6.04059]
[1779132497477,28.45,76551.17,0.01,0.12729,0.00025,6.03648]
[1779132498351,28.45,76551.18,0.01,0.12727,0.00025,6.03593]
[1779132498419,28.45,76551.18,0.01,0.12727,0.00025,6.03593]
[1779132498485,28.45,76551.18,0.01,0.12727,0.00025,6.03593]
[1779132498974,28.45,76561.06,0.01,0.12979,0.00026,6.11933]
[1779132499529,28.45,76561.06,0.01,0.12979,0.00026,6.11933]
[1779132501409,28.45,76563.25,0.01,0.13035,0.00026,6.1378]
[1779132501835,28.45,76565.29,0.01,0.13088,0.00026,6.15531]
[1779132506872,28.45,76566.25,0.01,0.13117,0.00026,6.16474]
[1779132510898,28.46,76571.89,0.01,0.13265,0.00026,6.2132]
[1779132511681,28.46,76571.89,0.01,0.13265,0.00026,6.2132]
[1779132513722,28.46,76571.66,0.01,0.13244,0.00026,6.20222]
[1779132517791,28.46,76573.14,0.01,0.13285,0.00026,6.21533]
[1779132522802,28.46,76575.55,0.01,0.13349,0.00026,6.23633]
[1779132527811,28.46,76577.85,0.01,0.13411,0.00026,6.25634]
[1779132532839,28.46,76575.31,0.01,0.13346,0.00026,6.23522]
[1779132537864,28.47,76575.08,0.01,0.1334,0.00026,6.23342]
[1779132542137,28.46,76576.16,0.01,0.13366,0.00026,6.24183]
[1779132542634,28.46,76577.42,0.01,0.13399,0.00026,6.25233]
[1779132543336,28.46,76586.71,0.01,0.13643,0.00027,6.33108]
[1779132545289,28.46,76587.64,0.01,0.13668,0.00027,6.33906]
[1779132545302,28.46,76586.55,0.01,0.13639,0.00027,6.32974]
[1779132549329,28.46,76594.37,0.01,0.13847,0.00027,6.39615]
[1779132553195,28.46,76588.93,0.01,0.137,0.00027,6.34934]
[1779132558230,28.46,76591.33,0.01,0.13763,0.00027,6.36933]
[1779132561300,28.46,76587.54,0.01,0.13661,0.00027,6.33682]
[1779132561351,28.46,76587.54,0.01,0.13661,0.00027,6.33682]
[1779132567293,28.45,76586.5,0.01,0.13631,0.00027,6.32735]
[1779132572328,28.45,76584.98,0.01,0.13574,0.00026,6.30471]
[1779132575285,28.45,76585.38,0.01,0.13584,0.00026,6.30798]
[1779132575349,28.45,76583.82,0.01,0.13542,0.00026,6.29464]
[1779132580388,28.45,76579.03,0.01,0.13415,0.00026,6.25365]
[1779132585420,28.45,76578.38,0.01,0.13398,0.00026,6.24819]
[1779132590542,28.45,76576.8,0.01,0.13357,0.00026,6.23491]
[1779132590570,28.45,76576.8,0.01,0.13357,0.00026,6.23491]
[1779132590693,28.45,76577.03,0.01,0.13364,0.00026,6.23691]
[1779132592471,28.45,76567.41,0.01,0.13113,0.00026,6.15544]
[1779132597506,28.46,76566.35,0.01,0.13089,0.00026,6.14735]
[1779132602354,28.46,76567.57,0.01,0.13122,0.00026,6.15817]
[1779132602447,28.46,76562.27,0.01,0.12985,0.00026,6.11337]
[1779132603656,28.46,76554.28,0.01,0.12782,0.00025,6.04616]
[1779132605848,28.46,76562.19,0.01,0.12984,0.00026,6.11303]
[1779132607194,28.46,76562.19,0.01,0.12984,0.00026,6.11303]
[1779132607278,28.46,76566.82,0.01,0.13104,0.00026,6.1524]
[1779132607691,28.46,76566.82,0.01,0.13104,0.00026,6.1524]
[1779132607790,28.46,76566.82,0.01,0.13104,0.00026,6.1524]
[1779132608035,28.46,76566.82,0.01,0.13104,0.00026,6.1524]
[1779132608110,28.46,76566.82,0.01,0.13104,0.00026,6.1524]
[1779132608177,28.46,76567.81,0.01,0.1313,0.00026,6.16078]
[1779132609756,28.46,76581.19,0.01,0.1348,0.00026,6.27456]
[1779132613291,28.46,76578.66,0.01,0.13414,0.00026,6.25313]
[1779132613335,28.46,76577.34,0.01,0.13379,0.00026,6.242]
[1779132618665,28.46,76581.73,0.01,0.13495,0.00026,6.27944]
[1779132620493,28.46,76581.36,0.01,0.13486,0.00026,6.2763]
[1779132620534,28.46,76581.36,0.01,0.13486,0.00026,6.2763]
[1779132621460,28.46,76583.37,0.01,0.13539,0.00026,6.29337]
[1779132622956,28.46,76583.37,0.01,0.13539,0.00026,6.29337]
[1779132623091,28.46,76583.54,0.01,0.13543,0.00026,6.29478]
[1779132623542,28.46,76583.54,0.01,0.13543,0.00026,6.29478]
[1779132627982,28.46,76584.64,0.01,0.13572,0.00026,6.30405]
[1779132628049,28.46,76584.64,0.01,0.13572,0.00026,6.30405]
[1779132628102,28.46,76580.81,0.01,0.13471,0.00026,6.27147]
[1779132629897,28.46,76569.06,0.01,0.13164,0.00026,6.17181]
[1779132631757,28.46,76560.9,0.01,0.12938,0.00026,6.09371]
[1779132636795,28.47,76561.72,0.01,0.12963,0.00026,6.1019]
[1779132641831,28.47,76562.98,0.01,0.12999,0.00026,6.1138]
[1779132646863,28.47,76566.68,0.01,0.13098,0.00026,6.14613]
[1779132652905,28.48,76570.0,0.01,0.13187,0.00026,6.1752]
[1779132655253,28.48,76573.32,0.01,0.13274,0.00026,6.2036]
[1779132655264,28.48,76581.97,0.01,0.13501,0.00026,6.27708]
[1779132656935,28.48,76587.36,0.01,0.13644,0.00027,6.32288]
[1779132657942,28.48,76592.4,0.01,0.13778,0.00027,6.3657]
[1779132661323,28.48,76590.52,0.01,0.13726,0.00027,6.34936]
[1779132661865,28.48,76590.86,0.01,0.13735,0.00027,6.35216]
[1779132661893,28.48,76590.86,0.01,0.13735,0.00027,6.35216]
[1779132662076,28.48,76590.86,0.01,0.13735,0.00027,6.35216]
[1779132662123,28.48,76590.86,0.01,0.13735,0.00027,6.35216]
[1779132662192,28.48,76598.08,0.01,0.13929,0.00027,6.41365]
[1779132664090,28.48,76598.08,0.01,0.13928,0.00027,6.41354]
[1779132664183,28.48,76600.43,0.01,0.13991,0.00027,6.43318]
[1779132664977,28.48,76600.43,0.01,0.13991,0.00027,6.43318]
[1779132665079,28.47,76600.25,0.01,0.13985,0.00027,6.43142]
[1779132665738,28.47,76600.25,0.01,0.13985,0.00027,6.43142]
[1779132667351,28.47,76604.92,0.01,0.1411,0.00027,6.47081]
[1779132668143,28.47,76604.92,0.01,0.1411,0.00027,6.47081]
[1779132670172,28.47,76604.84,0.01,0.14106,0.00027,6.46962]
[1779132670592,28.47,76605.67,0.01,0.14128,0.00027,6.47645]
[1779132671411,28.47,76605.67,0.01,0.14128,0.00027,6.47645]
[1779132671431,28.47,76605.67,0.01,0.14128,0.00027,6.47645]
[1779132671443,28.47,76605.67,0.01,0.14128,0.00027,6.47645]
[1779132671514,28.47,76614.11,0.01,0.14358,0.00027,6.5483]
[1779132673050,28.47,76619.67,0.01,0.14511,0.00028,6.59583]
[1779132674150,28.47,76619.67,0.01,0.14511,0.00028,6.59583]
[1779132674217,28.47,76619.67,0.01,0.14511,0.00028,6.59583]
[1779132674346,28.47,76622.16,0.01,0.14578,0.00028,6.61631]
[1779132674531,28.47,76622.16,0.01,0.14578,0.00028,6.61631]
[1779132675514,28.47,76628.03,0.01,0.14741,0.00028,6.66647]
[1779132676335,28.47,76628.03,0.01,0.14741,0.00028,6.66647]
[1779132678648,28.47,76627.51,0.01,0.14727,0.00028,6.66216]
[1779132678691,28.47,76627.51,0.01,0.14727,0.00028,6.66216]
[1779132678985,28.47,76627.51,0.01,0.14727,0.00028,6.66216]
[1779132679092,28.47,76627.51,0.01,0.14727,0.00028,6.66216]
[1779132680130,28.47,76636.18,0.01,0.14971,0.00028,6.73653]
[1779132680770,28.47,76636.18,0.01,0.14971,0.00028,6.73653]
[1779132680935,28.47,76636.18,0.01,0.14971,0.00028,6.73653]
[1779132681062,28.47,76636.18,0.01,0.14971,0.00028,6.73653]
[1779132681094,28.47,76636.18,0.01,0.14971,0.00028,6.73653]
[1779132681122,28.47,76636.18,0.01,0.14971,0.00028,6.73653]
[1779132681202,28.47,76636.18,0.01,0.14971,0.00028,6.73653]
[1779132681385,28.47,76636.18,0.01,0.14971,0.00028,6.73653]
[1779132681403,28.47,76652.65,0.01,0.15442,0.00029,6.87795]
[1779132682452,28.47,76652.65,0.01,0.15442,0.00029,6.87795]
[1779132682697,28.47,76652.65,0.01,0.15442,0.00029,6.87794]
[1779132682720,28.47,76652.65,0.01,0.15442,0.00029,6.87794]
[1779132682727,28.47,76652.65,0.01,0.15442,0.00029,6.87794]
[1779132683135,28.47,76658.41,0.01,0.15608,0.00029,6.92721]
[1779132685430,28.46,76658.71,0.01,0.15615,0.00029,6.92924]
[1779132685532,28.46,76659.64,0.01,0.15641,0.00029,6.93695]
[1779132686465,28.46,76659.64,0.01,0.15641,0.00029,6.93695]
[1779132686471,28.46,76662.02,0.01,0.15709,0.00029,6.9571]
[1779132686556,28.46,76662.02,0.01,0.15709,0.00029,6.9571]
[1779132686774,28.46,76662.02,0.01,0.15709,0.00029,6.9571]
[1779132686783,28.46,76662.02,0.01,0.15709,0.00029,6.9571]
[1779132687244,28.46,76662.8,0.01,0.15731,0.00029,6.96347]
[1779132687870,28.46,76662.8,0.01,0.15731,0.00029,6.96347]
[1779132687876,28.46,76662.8,0.01,0.15731,0.00029,6.96347]
[1779132687911,28.46,76662.8,0.01,0.15731,0.00029,6.96347]
[1779132687954,28.46,76662.8,0.01,0.15731,0.00029,6.96347]
[1779132688060,28.46,76662.8,0.01,0.15731,0.00029,6.96347]
[1779132688170,28.46,76662.8,0.01,0.15731,0.00029,6.96347]
[1779132689340,28.46,76662.8,0.01,0.15731,0.00029,6.96347]
[1779132689419,28.46,76667.87,0.01,0.1588,0.00029,7.00718]
[1779132690408,28.46,76677.22,0.01,0.16157,0.0003,7.08768]
[1779132690577,28.46,76677.22,0.01,0.16157,0.0003,7.08768]
[1779132696227,28.46,76678.99,0.01,0.16194,0.0003,7.09388]
[1779132696697,28.46,76678.99,0.01,0.16194,0.0003,7.09388]
[1779132697082,28.46,76678.99,0.01,0.16194,0.0003,7.09388]
[1779132698748,28.46,76675.76,0.01,0.16098,0.0003,7.06608]
[1779132699284,28.46,76670.87,0.01,0.15953,0.00029,7.024]
[1779132703276,28.46,76655.99,0.01,0.15518,0.00029,6.89603]
[1779132704259,28.46,76655.99,0.01,0.15518,0.00029,6.89603]
[1779132704456,28.46,76655.99,0.01,0.15518,0.00029,6.89603]
[1779132704512,28.46,76653.86,0.01,0.15456,0.00029,6.87779]
[1779132704889,28.46,76653.86,0.01,0.15456,0.00029,6.87779]
[1779132706296,28.46,76645.37,0.01,0.15212,0.00029,6.80475]
[1779132708824,28.46,76647.73,0.01,0.15278,0.00029,6.82471]
[1779132712999,28.46,76643.94,0.01,0.15168,0.00029,6.79152]
[1779132718382,28.45,76642.01,0.01,0.15109,0.00028,6.77401]
[1779132720865,28.45,76643.81,0.01,0.1516,0.00029,6.78915]
[1779132721441,28.45,76655.96,0.01,0.15509,0.00029,6.89333]
[1779132724425,28.45,76661.57,0.01,0.15672,0.00029,6.94159]
[1779132728539,28.45,76663.9,0.01,0.1574,0.00029,6.96156]
[1779132730885,28.45,76665.45,0.01,0.15785,0.00029,6.97483]
[1779132731332,28.45,76665.45,0.01,0.15785,0.00029,6.97483]
[1779132732195,28.45,76665.29,0.01,0.1578,0.00029,6.97345]
[1779132732481,28.45,76655.99,0.01,0.15509,0.00029,6.89345]
[1779132733488,28.45,76648.34,0.01,0.15287,0.00029,6.82747]
[1779132735501,28.45,76644.02,0.01,0.15163,0.00029,6.79005]
[1779132740536,28.45,76643.26,0.01,0.15139,0.00029,6.7828]
[1779132741376,28.45,76643.26,0.01,0.15139,0.00029,6.7828]
[1779132741489,28.45,76643.26,0.01,0.15139,0.00029,6.7828]
[1779132741552,28.45,76655.76,0.01,0.15497,0.00029,6.89005]
[1779132743575,28.45,76660.22,0.01,0.15626,0.00029,6.92823]
[1779132744650,28.44,76660.8,0.01,0.15642,0.00029,6.93295]
[1779132750606,28.44,76662.19,0.01,0.15683,0.00029,6.94503]
[1779132754958,28.45,76664.1,0.01,0.15723,0.00029,6.95214]
[1779132755059,28.45,76656.42,0.01,0.155,0.00029,6.88617]
[1779132756958,28.45,76656.42,0.01,0.155,0.00029,6.88615]
[1779132757059,28.44,76652.61,0.01,0.15389,0.00029,6.85318]
[1779132759911,28.44,76652.98,0.01,0.15397,0.00029,6.85576]
[1779132760411,28.44,76656.7,0.01,0.15504,0.00029,6.88754]
[1779132762470,28.44,76664.54,0.01,0.15732,0.00029,6.95473]
[1779132763898,28.44,76664.54,0.01,0.15732,0.00029,6.95473]
[1779132763991,28.44,76664.54,0.01,0.15732,0.00029,6.95473]
[1779132763999,28.44,76668.76,0.01,0.15856,0.00029,6.99101]
[1779132769740,28.43,76667.99,0.01,0.15828,0.00029,6.98291]
[1779132771058,28.43,76667.99,0.01,0.15828,0.00029,6.98291]
[1779132771605,28.43,76664.36,0.01,0.15719,0.00029,6.95105]
[1779132771745,28.43,76664.36,0.01,0.15719,0.00029,6.95105]
[1779132772018,28.43,76664.36,0.01,0.15719,0.00029,6.95105]
[1779132774074,28.43,76660.77,0.01,0.15614,0.00029,6.9199]
[1779132774153,28.43,76652.72,0.01,0.15379,0.00029,6.85027]
[1779132779810,28.43,76652.39,0.01,0.15366,0.00029,6.84661]
[1779132782226,28.43,76653.27,0.01,0.15391,0.00029,6.854]
[1779132787492,28.42,76649.51,0.01,0.1528,0.00029,6.82079]
[1779132787511,28.42,76649.51,0.01,0.1528,0.00029,6.82079]
[1779132787594,28.42,76643.17,0.01,0.15097,0.00029,6.76598]
[1779132790409,28.42,76643.12,0.01,0.15095,0.00029,6.76534]
[1779132790444,28.42,76643.12,0.01,0.15095,0.00029,6.76534]
[1779132790525,28.42,76641.47,0.01,0.15048,0.00028,6.75106]
[1779132791090,28.42,76641.47,0.01,0.15048,0.00028,6.75106]
[1779132791121,28.42,76641.47,0.01,0.15048,0.00028,6.75106]
[1779132791191,28.42,76637.15,0.01,0.14925,0.00028,6.71394]
[1779132793649,28.42,76628.85,0.01,0.14691,0.00028,6.64258]
[1779132796488,28.42,76634.55,0.01,0.14852,0.00028,6.69166]
[1779132801965,28.42,76634.3,0.01,0.14845,0.00028,6.68938]
[1779132807000,28.42,76633.09,0.01,0.1481,0.00028,6.67889]
[1779132812036,28.42,76634.12,0.01,0.14822,0.00028,6.67804]
[1779132815284,28.42,76633.98,0.01,0.14818,0.00028,6.67677]
[1779132816795,28.42,76634.31,0.01,0.14827,0.00028,6.6795]
[1779132817560,28.42,76639.08,0.01,0.14961,0.00028,6.72032]
[1779132821235,28.41,76645.21,0.01,0.15134,0.00029,6.77251]
[1779132826974,28.41,76644.28,0.01,0.15105,0.00029,6.76382]
[1779132832446,28.41,76647.57,0.01,0.15195,0.00029,6.79089]
[1779132832503,28.41,76653.66,0.01,0.1537,0.00029,6.84304]
[1779132833089,28.41,76653.66,0.01,0.1537,0.00029,6.84304]
[1779132833324,28.4,76655.37,0.01,0.15418,0.00029,6.85748]
[1779132833744,28.4,76655.37,0.01,0.15418,0.00029,6.85748]
[1779132834256,28.4,76655.37,0.01,0.15418,0.00029,6.85748]
[1779132834309,28.4,76645.14,0.01,0.15124,0.00029,6.76949]
[1779132836924,28.4,76643.43,0.01,0.15074,0.00029,6.75438]
[1779132837027,28.4,76643.43,0.01,0.15074,0.00029,6.75438]
[1779132841239,28.4,76645.28,0.01,0.15124,0.00029,6.76943]
[1779132843632,28.4,76634.11,0.01,0.14805,0.00028,6.67286]
[1779132846365,28.4,76637.79,0.01,0.14908,0.00028,6.70424]
[1779132846380,28.4,76644.51,0.01,0.15098,0.00029,6.76187]
[1779132849295,28.39,76649.88,0.01,0.1525,0.00029,6.80735]
[1779132854331,28.39,76647.34,0.01,0.15173,0.00029,6.78432]
[1779132855338,28.39,76642.82,0.01,0.15043,0.00028,6.7453]
[1779132857515,28.39,76642.58,0.01,0.15036,0.00028,6.7431]
[1779132863394,28.38,76640.48,0.01,0.14973,0.00028,6.72409]
[1779132867423,28.38,76634.57,0.01,0.14804,0.00028,6.67271]
[1779132868437,28.38,76629.33,0.01,0.14656,0.00028,6.62759]
[1779132869604,28.38,76629.33,0.01,0.14656,0.00028,6.62759]
[1779132869641,28.38,76629.33,0.01,0.14656,0.00028,6.62759]
[1779132869721,28.38,76621.5,0.01,0.14438,0.00028,6.56034]
[1779132870258,28.38,76621.5,0.01,0.14438,0.00028,6.56034]
[1779132871587,28.38,76615.44,0.01,0.14252,0.00028,6.49824]
[1779132873821,28.38,76616.92,0.01,0.14292,0.00028,6.51067]
[1779132874473,28.38,76618.23,0.01,0.14328,0.00028,6.52204]
[1779132875246,28.38,76618.23,0.01,0.14328,0.00028,6.52204]
[1779132875479,28.38,76618.71,0.01,0.14342,0.00028,6.52627]
[1779132880514,28.38,76617.21,0.01,0.14303,0.00028,6.51401]
[1779132884403,28.38,76619.07,0.01,0.14355,0.00028,6.53032]
[1779132884669,28.38,76609.92,0.01,0.14104,0.00027,6.45201]
[1779132887564,28.38,76604.68,0.01,0.13957,0.00027,6.40586]
[1779132890586,28.37,76599.76,0.01,0.13821,0.00027,6.36274]
[1779132890910,28.37,76599.76,0.01,0.13821,0.00027,6.36274]
[1779132895620,28.37,76606.44,0.01,0.13997,0.00027,6.41856]
[1779132895839,28.37,76606.44,0.01,0.13997,0.00027,6.41856]
[1779132896185,28.37,76606.44,0.01,0.13997,0.00027,6.41856]
[1779132896216,28.37,76606.44,0.01,0.13997,0.00027,6.41856]
[1779132896236,28.37,76606.44,0.01,0.13997,0.00027,6.41856]
[1779132896608,28.37,76606.44,0.01,0.13997,0.00027,6.41856]
[1779132896647,28.37,76606.44,0.01,0.13997,0.00027,6.41856]
[1779132896703,28.37,76608.87,0.01,0.14062,0.00027,6.43901]
[1779132897979,28.37,76609.04,0.01,0.14066,0.00027,6.4401]
[1779132897993,28.37,76609.04,0.01,0.14066,0.00027,6.4401]
[1779132898238,28.37,76609.04,0.01,0.14066,0.00027,6.4401]
[1779132898285,28.37,76609.04,0.01,0.14066,0.00027,6.4401]
[1779132898642,28.36,76614.76,0.01,0.14221,0.00027,6.48875]
[1779132898964,28.36,76614.76,0.01,0.14221,0.00027,6.48875]
[1779132898973,28.36,76614.76,0.01,0.14221,0.00027,6.48875]
[1779132899024,28.36,76614.76,0.01,0.14221,0.00027,6.48875]
[1779132899463,28.36,76614.76,0.01,0.14221,0.00027,6.48875]
[1779132899493,28.36,76614.76,0.01,0.14221,0.00027,6.48875]
[1779132899672,28.36,76614.76,0.01,0.14221,0.00027,6.48875]
[1779132899684,28.36,76614.76,0.01,0.14221,0.00027,6.48875]
[1779132899693,28.36,76614.76,0.01,0.14221,0.00027,6.48875]
[1779132899703,28.36,76614.76,0.01,0.14221,0.00027,6.48875]
[1779132899756,28.36,76614.76,0.01,0.14221,0.00027,6.48875]
[1779132899648,28.36,76616.18,0.01,0.14259,0.00028,6.5005]
[1779132899777,28.36,76616.18,0.01,0.14259,0.00028,6.5005]
[1779132899797,28.36,76616.18,0.01,0.14259,0.00028,6.5005]
[1779132899882,28.36,76616.18,0.01,0.14259,0.00028,6.5005]
[1779132899920,28.36,76616.18,0.01,0.14259,0.00028,6.5005]
[1779132900458,28.36,76616.18,0.01,0.14259,0.00028,6.5005]
[1779132900573,28.36,76616.18,0.01,0.14259,0.00028,6.5005]
[1779132900650,28.36,76616.18,0.01,0.14259,0.00028,6.5005]
[1779132900672,28.36,76622.82,0.01,0.14441,0.00028,6.55703]
[1779132900911,28.36,76622.82,0.01,0.14441,0.00028,6.55703]
[1779132901662,28.36,76622.8,0.01,0.14441,0.00028,6.55702]
[1779132902330,28.36,76622.8,0.01,0.14441,0.00028,6.55702]
[1779132902380,28.36,76622.8,0.01,0.14441,0.00028,6.55702]
[1779132902669,28.36,76625.79,0.01,0.14525,0.00028,6.58279]
[1779132904242,28.36,76628.26,0.01,0.14594,0.00028,6.60407]
[1779132904683,28.36,76628.94,0.01,0.14613,0.00028,6.60994]
[1779132909718,28.36,76630.16,0.01,0.14647,0.00028,6.6205]
[1779132914752,28.36,76632.76,0.01,0.1472,0.00028,6.64279]
[1779132918781,28.36,76637.1,0.01,0.14842,0.00028,6.67991]
[1779132918853,28.36,76637.1,0.01,0.14842,0.00028,6.67991]
[1779132924642,28.36,76637.27,0.01,0.14846,0.00028,6.68106]
[1779132924771,28.36,76645.18,0.01,0.1507,0.00029,6.74892]
[1779132926836,28.36,76653.67,0.01,0.15313,0.00029,6.82168]
[1779132928173,28.36,76653.67,0.01,0.15313,0.00029,6.82168]
[1779132928198,28.36,76653.67,0.01,0.15313,0.00029,6.82168]
[1779132928764,28.36,76653.67,0.01,0.15313,0.00029,6.82168]
[1779132929094,28.36,76656.12,0.01,0.15383,0.00029,6.84251]
[1779132929194,28.36,76659.47,0.01,0.15479,0.00029,6.8711]
[1779132935272,28.35,76661.37,0.01,0.15516,0.00029,6.87762]
[1779132935348,28.35,76663.52,0.01,0.15579,0.00029,6.89611]
[1779132938837,28.35,76663.56,0.01,0.15578,0.00029,6.89581]
[1779132938958,28.35,76663.56,0.01,0.15578,0.00029,6.89581]
[1779132940960,28.35,76665.24,0.01,0.15625,0.00029,6.90967]
[1779132941060,28.35,76665.24,0.01,0.15625,0.00029,6.90967]
[1779132942977,28.35,76668.28,0.01,0.15712,0.00029,6.93523]
[1779132943078,28.35,76668.72,0.01,0.15724,0.00029,6.93869]
[1779132944633,28.35,76668.72,0.01,0.15724,0.00029,6.93869]
[1779132944732,28.34,76668.69,0.01,0.1572,0.00029,6.93776]
[1779132945284,28.34,76668.69,0.01,0.1572,0.00029,6.93776]
[1779132945330,28.34,76669.37,0.01,0.15739,0.00029,6.9433]
[1779132947872,28.34,76669.37,0.01,0.15739,0.00029,6.94325]
[1779132948000,28.34,76669.37,0.01,0.15739,0.00029,6.94325]
[1779132948130,28.34,76669.37,0.01,0.15739,0.00029,6.94325]
[1779132948163,28.34,76669.37,0.01,0.15739,0.00029,6.94325]
[1779132953793,28.34,76673.62,0.01,0.15864,0.0003,6.97967]
[1779132954360,28.34,76680.87,0.01,0.16079,0.0003,7.0421]
[1779132960368,28.34,76680.19,0.01,0.16059,0.0003,7.03645]
[1779132960691,28.34,76685.66,0.01,0.16223,0.0003,7.08371]
[1779132962292,28.34,76691.92,0.01,0.16412,0.0003,7.13774]
[1779132963365,28.34,76691.92,0.01,0.16412,0.0003,7.13774]
[1779132964531,28.34,76694.06,0.01,0.16477,0.0003,7.15617]
[1779132964686,28.34,76694.06,0.01,0.16477,0.0003,7.15617]
[1779132964786,28.34,76694.06,0.01,0.16477,0.0003,7.15617]
[1779132965741,28.34,76682.17,0.01,0.16118,0.0003,7.05349]
[1779132967558,28.34,76679.81,0.01,0.16048,0.0003,7.0332]
[1779132967579,28.34,76679.81,0.01,0.16048,0.0003,7.0332]
[1779132968821,28.34,76680.6,0.01,0.16072,0.0003,7.04011]
[1779132969162,28.34,76680.15,0.01,0.16059,0.0003,7.03641]
[1779132974198,28.34,76679.38,0.01,0.16034,0.0003,7.02924]
[1779132979233,28.34,76681.19,0.01,0.16086,0.0003,7.04425]
[1779132984270,28.33,76680.89,0.01,0.16075,0.0003,7.04108]
[1779132989303,28.33,76681.24,0.01,0.16083,0.0003,7.04348]
[1779132990404,28.33,76681.24,0.01,0.16083,0.0003,7.04348]
[1779132990420,28.33,76688.2,0.01,0.16292,0.0003,7.10342]
[1779132993487,28.33,76691.66,0.01,0.1638,0.0003,7.12381]
[1779132993824,28.33,76691.66,0.01,0.1638,0.0003,7.12381]
[1779132994196,28.33,76692.72,0.01,0.16412,0.0003,7.13292]
[1779133000380,28.33,76692.03,0.01,0.16389,0.0003,7.12659]
[1779133001976,28.33,76690.84,0.01,0.16353,0.0003,7.11627]
[1779133002033,28.33,76690.84,0.01,0.16353,0.0003,7.11627]
[1779133002576,28.33,76681.3,0.01,0.16067,0.0003,7.03391]
[1779133005770,28.33,76685.21,0.01,0.16183,0.0003,7.06752]
[1779133005781,28.33,76686.42,0.01,0.16219,0.0003,7.07795]
[1779133009444,28.33,76682.14,0.01,0.16089,0.0003,7.04034]
[1779133014479,28.32,76675.4,0.01,0.15885,0.0003,6.98122]
[1779133017900,28.32,76671.65,0.01,0.15773,0.0003,6.94852]
[1779133019514,28.32,76666.88,0.01,0.1563,0.00029,6.90665]
[1779133023666,28.31,76673.03,0.01,0.15807,0.0003,6.95847]
[1779133029586,28.3,76673.19,0.01,0.15804,0.0003,6.95768]
[1779133031406,28.3,76673.05,0.01,0.15799,0.0003,6.95611]
[1779133032786,28.3,76680.78,0.01,0.16026,0.0003,7.02218]
[1779133038651,28.3,76682.01,0.01,0.16059,0.0003,7.03182]
[1779133040664,28.3,76676.5,0.01,0.15894,0.0003,6.98385]
[1779133042857,28.29,76672.0,0.01,0.15759,0.0003,6.94472]
[1779133042935,28.29,76672.0,0.01,0.15759,0.0003,6.94472]
[1779133043041,28.29,76672.0,0.01,0.15759,0.0003,6.94472]
[1779133043178,28.29,76672.0,0.01,0.15759,0.0003,6.94472]
[1779133043684,28.29,76672.0,0.01,0.15759,0.0003,6.9446]
[1779133044706,28.29,76672.0,0.01,0.15759,0.0003,6.9446]
[1779133044809,28.29,76671.56,0.01,0.15745,0.0003,6.94043]
[1779133045807,28.29,76675.88,0.01,0.15872,0.0003,6.9775]
[1779133046798,28.29,76675.88,0.01,0.15872,0.0003,6.9775]
[1779133046859,28.29,76678.59,0.01,0.15951,0.0003,7.00058]
[1779133051870,28.28,76676.5,0.01,0.15883,0.0003,6.98086]
[1779133052593,28.28,76678.46,0.01,0.15924,0.0003,6.98795]
[1779133052650,28.28,76678.46,0.01,0.15924,0.0003,6.98795]
[1779133052927,28.28,76683.02,0.01,0.16058,0.0003,7.02697]
[1779133057915,28.28,76684.69,0.01,0.16106,0.0003,7.04077]
[1779133058791,28.28,76682.74,0.01,0.16048,0.0003,7.02398]
[1779133063826,28.27,76678.86,0.01,0.1593,0.0003,6.98983]
[1779133068242,28.27,76679.01,0.01,0.15933,0.0003,6.99067]
[1779133068860,28.27,76675.03,0.01,0.15814,0.0003,6.95613]
[1779133069866,28.27,76666.41,0.01,0.15559,0.00029,6.88122]
[1779133071266,28.27,76663.86,0.01,0.15483,0.00029,6.85891]
[1779133077922,28.26,76660.34,0.01,0.15375,0.00029,6.82675]
[1779133078930,28.26,76665.65,0.01,0.15529,0.00029,6.87243]
[1779133079364,28.26,76665.65,0.01,0.15529,0.00029,6.87243]
[1779133081951,28.26,76673.12,0.01,0.15747,0.0003,6.93646]
[1779133083571,28.26,76672.8,0.01,0.15737,0.0003,6.93367]
[1779133083674,28.26,76672.8,0.01,0.15737,0.0003,6.93367]
[1779133083773,28.26,76673.16,0.01,0.15748,0.0003,6.93677]
[1779133084978,28.26,76677.49,0.01,0.15876,0.0003,6.97422]
[1779133090011,28.25,76680.67,0.01,0.15965,0.0003,7.00009]
[1779133092751,28.25,76680.56,0.01,0.1596,0.0003,6.99875]
[1779133092799,28.25,76680.56,0.01,0.1596,0.0003,6.99875]
[1779133092852,28.25,76682.63,0.01,0.1602,0.0003,7.01586]
[1779133096295,28.25,76684.3,0.01,0.1607,0.0003,7.03044]
[1779133096396,28.25,76683.11,0.01,0.16033,0.0003,7.01987]
[1779133097083,28.25,76677.26,0.01,0.15859,0.0003,6.96923]
[1779133102788,28.25,76676.82,0.01,0.15845,0.0003,6.96513]
[1779133109144,28.24,76677.16,0.01,0.1585,0.0003,6.96674]
[1779133114181,28.24,76677.89,0.01,0.15853,0.0003,6.96299]
[1779133117864,28.24,76675.91,0.01,0.15794,0.0003,6.94575]
[1779133117866,28.24,76673.35,0.01,0.15718,0.0003,6.92352]
[1779133120006,28.24,76673.35,0.01,0.15718,0.0003,6.92352]
[1779133119216,28.24,76665.91,0.01,0.15498,0.00029,6.85888]
[1779133120067,28.24,76665.91,0.01,0.15498,0.00029,6.85888]
[1779133120223,28.24,76664.27,0.01,0.1545,0.00029,6.84469]
[1779133122086,28.24,76664.94,0.01,0.15469,0.00029,6.85029]
[1779133122237,28.23,76664.94,0.01,0.15468,0.00029,6.84989]
[1779133125278,28.23,76665.41,0.01,0.1548,0.00029,6.85356]
[1779133125380,28.23,76665.41,0.01,0.1548,0.00029,6.85356]
[1779133125478,28.23,76665.41,0.01,0.1548,0.00029,6.85356]
[1779133127649,28.23,76660.35,0.01,0.1533,0.00029,6.80899]
[1779133133491,28.23,76663.02,0.01,0.15403,0.00029,6.83074]
[1779133139358,28.22,76663.19,0.01,0.15403,0.00029,6.83082]
[1779133141026,28.22,76663.19,0.01,0.15403,0.00029,6.83082]
[1779133141685,28.22,76663.19,0.01,0.15403,0.00029,6.83082]
[1779133142393,28.22,76662.61,0.01,0.15386,0.00029,6.82557]
[1779133147553,28.21,76661.3,0.01,0.15343,0.00029,6.81283]
[1779133153040,28.21,76666.7,0.01,0.15497,0.00029,6.85864]
[1779133155300,28.21,76669.18,0.01,0.15568,0.00029,6.87962]
[1779133155609,28.21,76669.18,0.01,0.15567,0.00029,6.87935]
[1779133160644,28.2,76669.14,0.01,0.15561,0.00029,6.8776]
[1779133165427,28.2,76669.43,0.01,0.15566,0.00029,6.879]
[1779133165679,28.2,76669.19,0.01,0.15558,0.00029,6.87665]
[1779133170717,28.19,76670.71,0.01,0.15598,0.00029,6.8884]
[1779133175342,28.18,76674.67,0.01,0.15694,0.0003,6.91202]
[1779133175750,28.18,76674.29,0.01,0.15682,0.0003,6.9084]
[1779133180785,28.18,76673.95,0.01,0.15666,0.0003,6.90385]
[1779133184813,28.17,76669.31,0.01,0.15525,0.00029,6.86234]
[1779133185251,28.17,76669.31,0.01,0.15525,0.00029,6.86234]
[1779133185821,28.17,76668.77,0.01,0.15508,0.00029,6.85738]
[1779133188247,28.17,76667.44,0.01,0.15467,0.00029,6.84532]
[1779133188847,28.17,76666.51,0.01,0.15439,0.00029,6.837]
[1779133189852,28.17,76651.74,0.01,0.15009,0.00029,6.70866]
[1779133193880,28.17,76647.16,0.01,0.14877,0.00029,6.66873]
[1779133196901,28.17,76652.46,0.01,0.15028,0.00029,6.71447]
[1779133200329,28.16,76651.38,0.01,0.14996,0.00029,6.70476]
[1779133202945,28.16,76657.81,0.01,0.1518,0.00029,6.76011]
[1779133203951,28.16,76657.81,0.01,0.1518,0.00029,6.76011]
[1779133204054,28.16,76658.79,0.01,0.15208,0.00029,6.76841]
[1779133206132,28.16,76663.04,0.01,0.15331,0.00029,6.80487]
[1779133209212,28.16,76666.23,0.01,0.15421,0.00029,6.8318]
[1779133209994,28.16,76666.23,0.01,0.1542,0.00029,6.83152]
[1779133215032,28.15,76670.76,0.01,0.1555,0.00029,6.86981]
[1779133216997,28.15,76672.83,0.01,0.15611,0.0003,6.88782]
[1779133217096,28.15,76674.59,0.01,0.15663,0.0003,6.90313]
[1779133217168,28.15,76674.59,0.01,0.15663,0.0003,6.90313]
[1779133217644,28.15,76674.59,0.01,0.15663,0.0003,6.90313]
[1779133218714,28.15,76674.82,0.01,0.1567,0.0003,6.90514]
[1779133219059,28.15,76675.33,0.01,0.15686,0.0003,6.90976]
[1779133221073,28.15,76686.43,0.01,0.16017,0.0003,7.00595]
[1779133221875,28.15,76686.43,0.01,0.16017,0.0003,7.00595]
[1779133222079,28.15,76686.62,0.01,0.16023,0.0003,7.00766]
[1779133225826,28.15,76686.84,0.01,0.1603,0.0003,7.00976]
[1779133225846,28.15,76686.84,0.01,0.1603,0.0003,7.00976]
[1779133225877,28.15,76686.84,0.01,0.1603,0.0003,7.00976]
[1779133226109,28.15,76686.59,0.01,0.16023,0.0003,7.00764]
[1779133228122,28.15,76694.13,0.01,0.16251,0.0003,7.07323]
[1779133233705,28.15,76693.09,0.01,0.16202,0.0003,7.05465]
[1779133239199,28.15,76694.16,0.01,0.16234,0.0003,7.06385]
[1779133244754,28.15,76693.63,0.01,0.16218,0.0003,7.05913]
[1779133245316,28.15,76692.89,0.01,0.16195,0.0003,7.05264]
[1779133245329,28.15,76692.89,0.01,0.16195,0.0003,7.05264]
[1779133248174,28.15,76692.72,0.01,0.16188,0.0003,7.05051]
[1779133248183,28.15,76692.72,0.01,0.16188,0.0003,7.05051]
[1779133248194,28.15,76692.72,0.01,0.16188,0.0003,7.05051]
[1779133248398,28.15,76692.72,0.01,0.16188,0.0003,7.05051]
[1779133248500,28.15,76692.63,0.01,0.16185,0.0003,7.04973]
[1779133253728,28.15,76693.73,0.01,0.16218,0.0003,7.05918]
[1779133253930,28.15,76692.65,0.01,0.16185,0.0003,7.04975]
[1779133254291,28.15,76692.65,0.01,0.16185,0.0003,7.04975]
[1779133254590,28.15,76692.65,0.01,0.16185,0.0003,7.04975]
[1779133254770,28.15,76683.82,0.01,0.15919,0.0003,6.97303]
[1779133258377,28.15,76681.98,0.01,0.15865,0.0003,6.95724]
[1779133258452,28.15,76677.74,0.01,0.15739,0.0003,6.92052]
[1779133260397,28.15,76677.74,0.01,0.15739,0.0003,6.92066]
[1779133260823,28.15,76678.73,0.01,0.1577,0.0003,6.92957]
[1779133262449,28.15,76678.73,0.01,0.1577,0.0003,6.92957]
[1779133262469,28.15,76683.82,0.01,0.15922,0.0003,6.97393]
[1779133268404,28.15,76689.11,0.01,0.16083,0.0003,7.02025]
[1779133273438,28.15,76692.45,0.01,0.16183,0.0003,7.04912]
[1779133276672,28.15,76692.13,0.01,0.16173,0.0003,7.0462]
[1779133276757,28.15,76684.82,0.01,0.15952,0.0003,6.98265]
[1779133282503,28.15,76686.69,0.01,0.16009,0.0003,6.99897]
[1779133287538,28.15,76686.85,0.01,0.16014,0.0003,7.00036]
[1779133292579,28.15,76691.33,0.01,0.16132,0.0003,7.02969]
[1779133298131,28.15,76690.97,0.01,0.1612,0.0003,7.02643]
[1779133299623,28.15,76680.62,0.01,0.1581,0.0003,6.93655]
[1779133301051,28.15,76680.62,0.01,0.1581,0.0003,6.93655]
[1779133301150,28.15,76676.07,0.01,0.15675,0.0003,6.89716]
[1779133305134,28.15,76679.29,0.01,0.15772,0.0003,6.92547]
[1779133307150,28.15,76677.58,0.01,0.15722,0.0003,6.91085]
[1779133312037,28.16,76679.27,0.01,0.15774,0.0003,6.92612]
[1779133312138,28.16,76679.78,0.01,0.15789,0.0003,6.93065]
[1779133313287,28.16,76679.78,0.01,0.1579,0.0003,6.93075]
[1779133313721,28.16,76672.04,0.01,0.1556,0.0003,6.86344]
[1779133314349,28.16,76672.04,0.01,0.1556,0.0003,6.86344]
[1779133314795,28.16,76667.17,0.01,0.15416,0.00029,6.82109]
[1779133320771,28.16,76669.19,0.01,0.15474,0.00029,6.83824]
[1779133326814,28.15,76670.9,0.01,0.15518,0.00029,6.85126]
[1779133327944,28.15,76670.9,0.01,0.15518,0.00029,6.85126]
[1779133329836,28.15,76649.3,0.01,0.14888,0.00029,6.66316]
[1779133331277,28.15,76646.05,0.01,0.14794,0.00029,6.63496]
[1779133332149,28.15,76640.2,0.01,0.14628,0.00028,6.58427]
[1779133333407,28.15,76637.23,0.01,0.14544,0.00028,6.55858]
[1779133333439,28.15,76637.23,0.01,0.14544,0.00028,6.55858]
[1779133337701,28.15,76636.56,0.01,0.14526,0.00028,6.55306]
[1779133342930,28.15,76636.88,0.01,0.14536,0.00028,6.55625]
[1779133347962,28.15,76636.57,0.01,0.14528,0.00028,6.55386]
[1779133352996,28.15,76638.35,0.01,0.14563,0.00028,6.56001]
[1779133358033,28.15,76638.29,0.01,0.14562,0.00028,6.55965]
[1779133363068,28.15,76642.74,0.01,0.14688,0.00028,6.59828]
[1779133368102,28.15,76640.11,0.01,0.14614,0.00028,6.57549]
[1779133370892,28.15,76640.16,0.01,0.14615,0.00028,6.57593]
[1779133371143,28.15,76640.16,0.01,0.14615,0.00028,6.57593]
[1779133371156,28.15,76640.16,0.01,0.14615,0.00028,6.57593]
[1779133371228,28.15,76639.75,0.01,0.14603,0.00028,6.57239]
[1779133372308,28.15,76641.4,0.01,0.1465,0.00028,6.58671]
[1779133372365,28.15,76641.4,0.01,0.1465,0.00028,6.58671]
[1779133373138,28.15,76641.4,0.01,0.1465,0.00028,6.58671]
[1779133373591,28.15,76641.4,0.01,0.1465,0.00028,6.58671]
[1779133374146,28.15,76641.67,0.01,0.14658,0.00028,6.58904]
[1779133374346,28.15,76641.67,0.01,0.14658,0.00028,6.58904]
[1779133379373,28.15,76644.83,0.01,0.14747,0.00029,6.61615]
[1779133384375,28.15,76648.88,0.01,0.14862,0.00029,6.65089]
[1779133386161,28.15,76649.05,0.01,0.14866,0.00029,6.65225]
[1779133386237,28.15,76648.87,0.01,0.14861,0.00029,6.65058]
[1779133386528,28.15,76648.87,0.01,0.14861,0.00029,6.65058]
[1779133386540,28.15,76648.87,0.01,0.14861,0.00029,6.65058]
[1779133386572,28.15,76648.87,0.01,0.14861,0.00029,6.65058]
[1779133386602,28.15,76648.87,0.01,0.14861,0.00029,6.65058]
[1779133386635,28.15,76648.87,0.01,0.14861,0.00029,6.65058]
[1779133387236,28.15,76659.76,0.01,0.15175,0.00029,6.74492]
[1779133388243,28.15,76665.31,0.01,0.15336,0.00029,6.79285]
[1779133388532,28.15,76665.31,0.01,0.15336,0.00029,6.79285]
[1779133388573,28.15,76665.31,0.01,0.15336,0.00029,6.79285]
[1779133389250,28.15,76664.9,0.01,0.15323,0.00029,6.78899]
[1779133390317,28.14,76664.65,0.01,0.15315,0.00029,6.78652]
[1779133390326,28.14,76664.65,0.01,0.15315,0.00029,6.78652]
[1779133390353,28.14,76664.65,0.01,0.15315,0.00029,6.78652]
[1779133390442,28.14,76664.65,0.01,0.15315,0.00029,6.78652]
[1779133390469,28.14,76664.65,0.01,0.15315,0.00029,6.78652]
[1779133391100,28.14,76664.65,0.01,0.15315,0.00029,6.78652]
[1779133391154,28.14,76664.65,0.01,0.15315,0.00029,6.78652]
[1779133391266,28.14,76665.41,0.01,0.15336,0.00029,6.79282]
[1779133392516,28.14,76664.77,0.01,0.15316,0.00029,6.78697]
[1779133394284,28.14,76675.33,0.01,0.15625,0.0003,6.87811]
[1779133394586,28.14,76675.33,0.01,0.15625,0.0003,6.87811]
[1779133394600,28.14,76675.33,0.01,0.15625,0.0003,6.87811]
[1779133394621,28.14,76675.33,0.01,0.15625,0.0003,6.87811]
[1779133395291,28.14,76680.32,0.01,0.15772,0.0003,6.92107]
[1779133396406,28.14,76681.64,0.01,0.15812,0.0003,6.93259]
[1779133397306,28.14,76680.09,0.01,0.15766,0.0003,6.91915]
[1779133399245,28.14,76683.08,0.01,0.15855,0.0003,6.94518]
[1779133399207,28.14,76689.54,0.01,0.16049,0.0003,7.00133]
[1779133399792,28.14,76689.54,0.01,0.16049,0.0003,7.00133]
[1779133399963,28.14,76689.54,0.01,0.16049,0.0003,7.00133]
[1779133400228,28.14,76691.9,0.01,0.1612,0.0003,7.02177]
[1779133400822,28.14,76691.9,0.01,0.1612,0.0003,7.02177]
[1779133401263,28.14,76691.68,0.01,0.16113,0.0003,7.01948]
[1779133402812,28.14,76691.79,0.01,0.16115,0.0003,7.02006]
[1779133402841,28.14,76691.79,0.01,0.16115,0.0003,7.02006]
[1779133402845,28.14,76691.79,0.01,0.16115,0.0003,7.02006]
[1779133403063,28.14,76691.79,0.01,0.16115,0.0003,7.02006]
[1779133403165,28.14,76690.58,0.01,0.16078,0.0003,7.00945]
[1779133408290,28.13,76694.03,0.01,0.16181,0.0003,7.03918]
[1779133412403,28.13,76693.6,0.01,0.16149,0.0003,7.02515]
[1779133412482,28.13,76693.6,0.01,0.16149,0.0003,7.02515]
[1779133412522,28.13,76693.6,0.01,0.16149,0.0003,7.02515]
[1779133412624,28.13,76693.6,0.01,0.16149,0.0003,7.02515]
[1779133412871,28.13,76705.3,0.01,0.16505,0.00031,7.12671]
[1779133415051,28.13,76705.3,0.01,0.16505,0.00031,7.12671]
[1779133415152,28.13,76710.79,0.01,0.16673,0.00031,7.17386]
[1779133417778,28.13,76709.11,0.01,0.1662,0.00031,7.15895]
[1779133418819,28.12,76722.77,0.01,0.17043,0.00031,7.27699]
[1779133420811,28.12,76722.8,0.01,0.17043,0.00031,7.277]
[1779133420835,28.12,76722.8,0.01,0.17043,0.00031,7.277]
[1779133421194,28.12,76725.19,0.01,0.17117,0.00031,7.29734]
[1779133427235,28.11,76723.47,0.01,0.17057,0.00031,7.28075]
[1779133432571,28.1,76720.18,0.01,0.16943,0.00031,7.2493]
[1779133438213,28.1,76721.11,0.01,0.16966,0.00031,7.2558]
[1779133438710,28.09,76719.41,0.01,0.1691,0.00031,7.24023]
[1779133438987,28.09,76719.41,0.01,0.1691,0.00031,7.24023]
[1779133439118,28.09,76719.41,0.01,0.1691,0.00031,7.24023]
[1779133439150,28.09,76734.33,0.01,0.17379,0.00032,7.36943]
[1779133439415,28.09,76734.33,0.01,0.17379,0.00032,7.36943]
[1779133439698,28.09,76734.33,0.01,0.17379,0.00032,7.36943]
[1779133439701,28.09,76752.3,0.01,0.17957,0.00032,7.52514]
[1779133440557,28.09,76752.3,0.01,0.17957,0.00032,7.52514]
[1779133440681,28.09,76752.3,0.01,0.17957,0.00032,7.52514]
[1779133441168,28.09,76752.3,0.01,0.17957,0.00032,7.52514]
[1779133441195,28.09,76759.64,0.01,0.18194,0.00033,7.58809]
[1779133441561,28.09,76759.64,0.01,0.18194,0.00033,7.58809]
[1779133442331,28.09,76759.64,0.01,0.18194,0.00033,7.58809]
[1779133442363,28.09,76774.89,0.01,0.18697,0.00033,7.71928]
[1779133442965,28.09,76774.89,0.01,0.18697,0.00033,7.71928]
[1779133443214,28.09,76780.87,0.01,0.18896,0.00034,7.77048]
[1779133444390,28.09,76780.87,0.01,0.18896,0.00034,7.77048]
[1779133444425,28.09,76780.87,0.01,0.18896,0.00034,7.77048]
[1779133444602,28.09,76780.87,0.01,0.18896,0.00034,7.77048]
[1779133445192,28.09,76780.87,0.01,0.18896,0.00034,7.77048]
[1779133445290,28.09,76798.31,0.01,0.19485,0.00034,7.91967]
[1779133446136,28.09,76798.31,0.01,0.19485,0.00034,7.91967]
[1779133446382,28.08,76797.9,0.01,0.1947,0.00034,7.91589]
[1779133446787,28.08,76797.9,0.01,0.1947,0.00034,7.91589]
[1779133446858,28.08,76797.9,0.01,0.1947,0.00034,7.91589]
[1779133447274,28.08,76797.9,0.01,0.1947,0.00034,7.91589]
[1779133447321,28.08,76810.1,0.01,0.19888,0.00035,8.01979]
[1779133447746,28.08,76810.1,0.01,0.19888,0.00035,8.01979]
[1779133447801,28.08,76810.1,0.01,0.19888,0.00035,8.01979]
[1779133448235,28.08,76810.1,0.01,0.19888,0.00035,8.01979]
[1779133448336,28.08,76810.1,0.01,0.19888,0.00035,8.01979]
[1779133448305,28.08,76814.3,0.01,0.20033,0.00035,8.05525]
[1779133448597,28.08,76814.3,0.01,0.20033,0.00035,8.05525]
[1779133448698,28.08,76814.3,0.01,0.20033,0.00035,8.05525]
[1779133448730,28.08,76814.3,0.01,0.20033,0.00035,8.05525]
[1779133449017,28.08,76814.3,0.01,0.20033,0.00035,8.05525]
[1779133449075,28.08,76814.3,0.01,0.20033,0.00035,8.05525]
[1779133449107,28.08,76818.18,0.01,0.20167,0.00035,8.0881]
[1779133449609,28.08,76818.18,0.01,0.20167,0.00035,8.0881]
[1779133449704,28.08,76817.77,0.01,0.20153,0.00035,8.08462]
[1779133452003,28.08,76818.31,0.01,0.20171,0.00035,8.08898]
[1779133452033,28.08,76818.31,0.01,0.20171,0.00035,8.08898]
[1779133452203,28.08,76818.31,0.01,0.20171,0.00035,8.08898]
[1779133452304,28.08,76815.42,0.01,0.2007,0.00035,8.0644]
[1779133455320,28.08,76822.84,0.01,0.20328,0.00035,8.12712]
[1779133457814,28.08,76823.69,0.01,0.20358,0.00035,8.13422]
[1779133457852,28.08,76823.69,0.01,0.20358,0.00035,8.13422]
[1779133457863,28.08,76824.83,0.01,0.20397,0.00035,8.14367]
[1779133459783,28.08,76825.1,0.01,0.20406,0.00035,8.14595]
[1779133460361,28.08,76825.1,0.01,0.20406,0.00035,8.14595]
[1779133460393,28.08,76824.84,0.01,0.20396,0.00035,8.14356]
[1779133461029,28.08,76824.84,0.01,0.20396,0.00035,8.14356]
[1779133461365,28.08,76823.06,0.01,0.20334,0.00035,8.12842]
[1779133461898,28.08,76823.06,0.01,0.20334,0.00035,8.12842]
[1779133461962,28.06,76818.91,0.01,0.20174,0.00035,8.0897]
[1779133464740,28.06,76815.78,0.01,0.20063,0.00035,8.06282]
[1779133466206,28.06,76815.27,0.01,0.20043,0.00035,8.05795]
[1779133466341,28.05,76810.12,0.01,0.19864,0.00035,8.01386]
[1779133468558,28.05,76809.5,0.01,0.19841,0.00035,8.00817]
[1779133470558,28.05,76810.35,0.01,0.19868,0.00035,8.01484]
[1779133470588,28.05,76810.35,0.01,0.19868,0.00035,8.01484]
[1779133473796,28.05,76811.19,0.01,0.19877,0.00035,8.01176]
[1779133473909,28.04,76803.28,0.01,0.19603,0.00034,7.94403]
[1779133477410,28.04,76802.57,0.01,0.19578,0.00034,7.9376]
[1779133477444,28.04,76802.57,0.01,0.19578,0.00034,7.9376]
[1779133477897,28.04,76803.33,0.01,0.19602,0.00034,7.94374]
[1779133480264,28.04,76801.22,0.01,0.19529,0.00034,7.92555]
[1779133480269,28.04,76801.22,0.01,0.19529,0.00034,7.92555]
[1779133480338,28.04,76799.42,0.01,0.19467,0.00034,7.91003]
[1779133480978,28.04,76799.42,0.01,0.19467,0.00034,7.91003]
[1779133481354,28.04,76799.42,0.01,0.19467,0.00034,7.91003]
[1779133483343,28.04,76795.63,0.01,0.19336,0.00034,7.87716]
[1779133483431,28.04,76794.95,0.01,0.19311,0.00034,7.87093]
[1779133483945,28.03,76794.06,0.01,0.19279,0.00034,7.86292]
[1779133485204,28.03,76794.06,0.01,0.19279,0.00034,7.86292]
[1779133485256,28.03,76794.06,0.01,0.19279,0.00034,7.86292]
[1779133485351,28.03,76794.06,0.01,0.19279,0.00034,7.86292]
[1779133485302,28.03,76794.43,0.01,0.1929,0.00034,7.86571]
[1779133485513,28.03,76794.43,0.01,0.1929,0.00034,7.86571]
[1779133485718,28.03,76794.43,0.01,0.1929,0.00034,7.86571]
[1779133485929,28.03,76794.43,0.01,0.1929,0.00034,7.86571]
[1779133485977,28.03,76794.43,0.01,0.1929,0.00034,7.86571]
[1779133486175,28.03,76794.43,0.01,0.1929,0.00034,7.86571]
[1779133486259,28.03,76794.43,0.01,0.1929,0.00034,7.86571]
[1779133486389,28.03,76794.43,0.01,0.1929,0.00034,7.86571]
[1779133486309,28.03,76841.28,0.01,0.20924,0.00036,8.26382]
[1779133487386,28.03,76843.12,0.01,0.20987,0.00036,8.27873]
[1779133487808,28.03,76843.12,0.01,0.20987,0.00036,8.27873]
[1779133487835,28.03,76843.12,0.01,0.20987,0.00036,8.27873]
[1779133488000,28.03,76843.12,0.01,0.20987,0.00036,8.27873]
[1779133488045,28.03,76843.12,0.01,0.20987,0.00036,8.27873]
[1779133488100,28.03,76842.61,0.01,0.20969,0.00036,8.27444]
[1779133489494,28.03,76842.61,0.01,0.20968,0.00036,8.27411]
[1779133489508,28.03,76842.61,0.01,0.20968,0.00036,8.27411]
[1779133489524,28.03,76842.61,0.01,0.20968,0.00036,8.27411]
[1779133489624,28.03,76842.61,0.01,0.20968,0.00036,8.27411]
[1779133490341,28.03,76842.61,0.01,0.20968,0.00036,8.27411]
[1779133490343,28.03,76842.61,0.01,0.20968,0.00036,8.27411]
[1779133490349,28.02,76829.25,0.01,0.20491,0.00035,8.16082]
[1779133491830,28.02,76829.25,0.01,0.20491,0.00035,8.16082]
[1779133492022,28.02,76820.62,0.01,0.20186,0.00035,8.08744]
[1779133496978,28.02,76821.25,0.01,0.20204,0.00035,8.09173]
[1779133500449,28.01,76821.96,0.01,0.20225,0.00035,8.09673]
[1779133500538,28.01,76821.96,0.01,0.20225,0.00035,8.09673]
[1779133500773,28.01,76821.96,0.01,0.20225,0.00035,8.09673]
[1779133500929,28.01,76821.96,0.01,0.20225,0.00035,8.09673]
[1779133501041,28.01,76821.96,0.01,0.20225,0.00035,8.09673]
[1779133501205,28.01,76821.96,0.01,0.20225,0.00035,8.09673]
[1779133501364,28.01,76821.96,0.01,0.20225,0.00035,8.09673]
[1779133501370,28.01,76829.17,0.01,0.20477,0.00035,8.15762]
[1779133501578,28.01,76829.17,0.01,0.20477,0.00035,8.15762]
[1779133502099,28.01,76829.17,0.01,0.20476,0.00035,8.15737]
[1779133502759,28.01,76829.17,0.01,0.20476,0.00035,8.15737]
[1779133502775,28.01,76829.17,0.01,0.20476,0.00035,8.15737]
[1779133502805,28.01,76829.17,0.01,0.20476,0.00035,8.15737]
[1779133503052,28.01,76829.17,0.01,0.20476,0.00035,8.15737]
[1779133503198,28.01,76829.17,0.01,0.20476,0.00035,8.15737]
[1779133503275,28.01,76829.17,0.01,0.20476,0.00035,8.15737]
[1779133503334,28.01,76829.17,0.01,0.20476,0.00035,8.15737]
[1779133503389,28.01,76829.17,0.01,0.20476,0.00035,8.15737]
[1779133503373,28.01,76847.37,0.01,0.21122,0.00036,8.31028]
[1779133503968,28.01,76847.37,0.01,0.21122,0.00036,8.31028]
[1779133504007,28.01,76847.37,0.01,0.21122,0.00036,8.31028]
[1779133504080,28.01,76847.37,0.01,0.21122,0.00036,8.31028]
[1779133504181,28.01,76854.72,0.01,0.21386,0.00036,8.37165]
[1779133505712,28.01,76854.72,0.01,0.21386,0.00036,8.37165]
[1779133505832,28.01,76854.72,0.01,0.21386,0.00036,8.37165]
[1779133506215,28.01,76854.72,0.01,0.21386,0.00036,8.37165]
[1779133506355,28.0,76843.9,0.01,0.20995,0.00036,8.28047]
[1779133507417,28.0,76834.66,0.01,0.20664,0.00035,8.20225]
[1779133508655,28.0,76836.75,0.01,0.20737,0.00036,8.21964]
[1779133508998,28.0,76836.75,0.01,0.20737,0.00036,8.21964]
[1779133509558,28.0,76835.2,0.01,0.20681,0.00036,8.20628]
[1779133509943,28.0,76835.2,0.01,0.20681,0.00036,8.20628]
[1779133510409,28.0,76827.92,0.01,0.20422,0.00035,8.14442]
[1779133512683,28.0,76831.23,0.01,0.20537,0.00035,8.17207]
[1779133512775,28.0,76831.23,0.01,0.20537,0.00035,8.17207]
[1779133513416,28.0,76831.23,0.01,0.20536,0.00035,8.17185]
[1779133514481,27.99,76831.61,0.01,0.20549,0.00035,8.17485]
[1779133518217,27.99,76826.7,0.01,0.20372,0.00035,8.13244]
[1779133520141,27.99,76828.55,0.01,0.20437,0.00035,8.14795]
[1779133521236,27.99,76841.11,0.01,0.20882,0.00036,8.25392]
[1779133522359,27.99,76841.11,0.01,0.20882,0.00036,8.25392]
[1779133522750,27.99,76841.57,0.01,0.20896,0.00036,8.2573]
[1779133523922,27.98,76841.57,0.01,0.20895,0.00036,8.25699]
[1779133524258,27.98,76835.74,0.01,0.20685,0.00036,8.2074]
[1779133526271,27.98,76831.69,0.01,0.20539,0.00035,8.17256]
[1779133528966,27.98,76832.68,0.01,0.20572,0.00035,8.18041]
[1779133534327,27.97,76835.37,0.01,0.20645,0.00036,8.19237]
[1779133535080,27.97,76835.37,0.01,0.20645,0.00036,8.19237]
[1779133535258,27.97,76835.37,0.01,0.20645,0.00036,8.19237]
[1779133540370,27.96,76824.8,0.01,0.20265,0.00035,8.10126]
[1779133541936,27.96,76823.17,0.01,0.20207,0.00035,8.08716]
[1779133544398,27.96,76830.49,0.01,0.20462,0.00035,8.14867]
[1779133545372,27.96,76830.49,0.01,0.20462,0.00035,8.14867]
[1779133545439,27.96,76835.29,0.01,0.20631,0.00036,8.18907]
[1779133550442,27.95,76836.92,0.01,0.20685,0.00036,8.2018]
[1779133552465,27.95,76836.94,0.01,0.20684,0.00036,8.20173]
[1779133552517,27.95,76836.94,0.01,0.20684,0.00036,8.20173]
[1779133552480,27.95,76836.66,0.01,0.20673,0.00036,8.19913]
[1779133552902,27.95,76836.66,0.01,0.20673,0.00036,8.19913]
[1779133553160,27.95,76836.66,0.01,0.20673,0.00036,8.19913]
[1779133553266,27.95,76836.66,0.01,0.20673,0.00036,8.19913]
[1779133553466,27.95,76836.66,0.01,0.20673,0.00036,8.19913]
[1779133553479,27.95,76838.21,0.01,0.20727,0.00036,8.21201]
[1779133553564,27.95,76838.21,0.01,0.20727,0.00036,8.21201]
[1779133553650,27.95,76838.21,0.01,0.20727,0.00036,8.21201]
[1779133553755,27.95,76838.21,0.01,0.20727,0.00036,8.21201]
[1779133553805,27.95,76838.21,0.01,0.20727,0.00036,8.21201]
[1779133553888,27.95,76838.21,0.01,0.20727,0.00036,8.21201]
[1779133554487,27.95,76848.95,0.01,0.21112,0.00036,8.30254]
[1779133555415,27.95,76848.95,0.01,0.21112,0.00036,8.30254]
[1779133555493,27.95,76850.02,0.01,0.2115,0.00036,8.31138]
[1779133556896,27.95,76850.02,0.01,0.2115,0.00036,8.31138]
[1779133557182,27.95,76850.02,0.01,0.2115,0.00036,8.31138]
[1779133557283,27.94,76851.25,0.01,0.21193,0.00036,8.32137]
[1779133557505,27.94,76851.25,0.01,0.21193,0.00036,8.32137]
[1779133560506,27.94,76852.86,0.01,0.21249,0.00036,8.33436]
[1779133561258,27.94,76852.86,0.01,0.21249,0.00036,8.33436]
[1779133561277,27.94,76852.86,0.01,0.21249,0.00036,8.33436]
[1779133561292,27.94,76852.86,0.01,0.21249,0.00036,8.33436]
[1779133561368,27.94,76852.86,0.01,0.21249,0.00036,8.33436]
[1779133561414,27.94,76852.86,0.01,0.21249,0.00036,8.33436]
[1779133561465,27.94,76859.24,0.01,0.21479,0.00036,8.38764]
[1779133561530,27.94,76859.24,0.01,0.21479,0.00036,8.38764]
[1779133561660,27.94,76859.24,0.01,0.21479,0.00036,8.38764]
[1779133561919,27.94,76866.48,0.01,0.21744,0.00037,8.44807]
[1779133563537,27.94,76866.9,0.01,0.21758,0.00037,8.45138]
[1779133563543,27.94,76866.9,0.01,0.21758,0.00037,8.45138]
[1779133564399,27.94,76866.9,0.01,0.21758,0.00037,8.45138]
[1779133564448,27.94,76866.9,0.01,0.21758,0.00037,8.45138]
[1779133564458,27.94,76870.34,0.01,0.21882,0.00037,8.47951]
[1779133565076,27.94,76870.34,0.01,0.21882,0.00037,8.47951]
[1779133565385,27.94,76870.34,0.01,0.21882,0.00037,8.47951]
[1779133565415,27.94,76869.39,0.01,0.21847,0.00037,8.47161]
[1779133565525,27.94,76869.39,0.01,0.21847,0.00037,8.47161]
[1779133565665,27.94,76869.39,0.01,0.21847,0.00037,8.47161]
[1779133565757,27.94,76869.39,0.01,0.21847,0.00037,8.47161]
[1779133565813,27.94,76869.39,0.01,0.21847,0.00037,8.47161]
[1779133565848,27.94,76869.39,0.01,0.21847,0.00037,8.47161]
[1779133565850,27.94,76893.63,0.01,0.22747,0.00038,8.67135]
[1779133567494,27.94,76893.63,0.01,0.22747,0.00038,8.67135]
[1779133567520,27.94,76893.63,0.01,0.22747,0.00038,8.67137]
[1779133567577,27.94,76893.63,0.01,0.22747,0.00038,8.67137]
[1779133567609,27.94,76893.63,0.01,0.22747,0.00038,8.67137]
[1779133567640,27.94,76893.63,0.01,0.22747,0.00038,8.67137]
[1779133567672,27.94,76893.63,0.01,0.22747,0.00038,8.67137]
[1779133567686,27.94,76893.63,0.01,0.22747,0.00038,8.67137]
[1779133567726,27.94,76893.63,0.01,0.22747,0.00038,8.67137]
[1779133567790,27.94,76893.63,0.01,0.22747,0.00038,8.67137]
[1779133567811,27.94,76893.63,0.01,0.22747,0.00038,8.67137]
[1779133567847,27.94,76893.63,0.01,0.22747,0.00038,8.67137]
[1779133567886,27.94,76893.63,0.01,0.22747,0.00038,8.67137]
[1779133567893,27.94,76893.63,0.01,0.22747,0.00038,8.67137]
[1779133567931,27.94,76893.63,0.01,0.22747,0.00038,8.67137]
[1779133568123,27.94,76893.63,0.01,0.22747,0.00038,8.67137]
[1779133568141,27.94,76893.63,0.01,0.22747,0.00038,8.67137]
[1779133568146,27.94,76893.63,0.01,0.22747,0.00038,8.67137]
[1779133568170,27.94,76893.63,0.01,0.22747,0.00038,8.67137]
[1779133568186,27.94,76893.63,0.01,0.22747,0.00038,8.67137]
[1779133568201,27.94,76893.63,0.01,0.22747,0.00038,8.67137]
[1779133568321,27.94,76893.63,0.01,0.22747,0.00038,8.67137]
[1779133568325,27.93,76899.28,0.01,0.22959,0.00038,8.71729]
[1779133568522,27.93,76899.28,0.01,0.22959,0.00038,8.71729]
[1779133568540,27.93,76899.28,0.01,0.22959,0.00038,8.71729]
[1779133569446,27.93,76899.28,0.01,0.22959,0.00038,8.71729]
[1779133569456,27.93,76899.28,0.01,0.22959,0.00038,8.71729]
[1779133569457,27.93,76899.28,0.01,0.22959,0.00038,8.71729]
[1779133569469,27.93,76899.28,0.01,0.22959,0.00038,8.71729]
[1779133569484,27.93,76885.86,0.01,0.22454,0.00037,8.60711]
[1779133570177,27.93,76885.86,0.01,0.22454,0.00037,8.60711]
[1779133570259,27.93,76885.86,0.01,0.22454,0.00037,8.60711]
[1779133570279,27.93,76880.18,0.01,0.22242,0.00037,8.56013]
[1779133572760,27.93,76878.86,0.01,0.22193,0.00037,8.54913]
[1779133573770,27.93,76877.71,0.01,0.2215,0.00037,8.53954]
[1779133573800,27.93,76877.71,0.01,0.2215,0.00037,8.53954]
[1779133574194,27.93,76871.41,0.01,0.21916,0.00037,8.48706]
[1779133574555,27.93,76871.41,0.01,0.21916,0.00037,8.48706]
[1779133575441,27.93,76866.62,0.01,0.21737,0.00037,8.44667]
[1779133575743,27.93,76866.62,0.01,0.21737,0.00037,8.44667]
[1779133576391,27.93,76864.96,0.01,0.21676,0.00037,8.43258]
[1779133578266,27.92,76866.79,0.01,0.21742,0.00037,8.44761]
[1779133578409,27.92,76867.06,0.01,0.2175,0.00037,8.44961]
[1779133581807,27.92,76867.4,0.01,0.21759,0.00037,8.45164]
[1779133582625,27.92,76866.05,0.01,0.21708,0.00037,8.44011]
[1779133582775,27.92,76866.05,0.01,0.21708,0.00037,8.44011]
[1779133582864,27.92,76866.05,0.01,0.21708,0.00037,8.44011]
[1779133582872,27.92,76866.05,0.01,0.21708,0.00037,8.44011]
[1779133583188,27.92,76866.05,0.01,0.21708,0.00037,8.44011]
[1779133583215,27.92,76860.36,0.01,0.21501,0.00036,8.39257]
[1779133584700,27.91,76849.52,0.01,0.21105,0.00036,8.30106]
[1779133585915,27.91,76849.52,0.01,0.21105,0.00036,8.30106]
[1779133586835,27.91,76846.4,0.01,0.20991,0.00036,8.27432]
[1779133586855,27.91,76846.4,0.01,0.20991,0.00036,8.27432]
[1779133587237,27.91,76846.4,0.01,0.20991,0.00036,8.27432]
[1779133587511,27.91,76844.23,0.01,0.20912,0.00036,8.2557]
[1779133589325,27.91,76843.62,0.01,0.20889,0.00036,8.25027]
[1779133589410,27.91,76843.62,0.01,0.20889,0.00036,8.25027]
[1779133589456,27.91,76841.62,0.01,0.20816,0.00036,8.23308]
[1779133590402,27.91,76841.62,0.01,0.20816,0.00036,8.23308]
[1779133590571,27.91,76859.99,0.01,0.21479,0.00036,8.3877]
[1779133591124,27.91,76859.99,0.01,0.21479,0.00036,8.3877]
[1779133591199,27.91,76859.99,0.01,0.21479,0.00036,8.3877]
[1779133591355,27.91,76859.99,0.01,0.21479,0.00036,8.3877]
[1779133591400,27.91,76859.99,0.01,0.21479,0.00036,8.3877]
[1779133591412,27.91,76859.99,0.01,0.21479,0.00036,8.3877]
[1779133591434,27.91,76869.6,0.01,0.21814,0.00037,8.45832]
[1779133591569,27.91,76869.6,0.01,0.21814,0.00037,8.45832]
[1779133592093,27.91,76869.6,0.01,0.21814,0.00037,8.45832]
[1779133592205,27.91,76869.6,0.01,0.21814,0.00037,8.45832]
[1779133592317,27.91,76873.8,0.01,0.21968,0.00037,8.49326]
[1779133593020,27.91,76873.8,0.01,0.21968,0.00037,8.49326]
[1779133594381,27.91,76871.82,0.01,0.21895,0.00037,8.47678]
[1779133594406,27.91,76871.82,0.01,0.21895,0.00037,8.47678]
[1779133594433,27.91,76871.82,0.01,0.21895,0.00037,8.47678]
[1779133594443,27.91,76871.82,0.01,0.21895,0.00037,8.47678]
[1779133594501,27.91,76869.76,0.01,0.21819,0.00037,8.45945]
[1779133594969,27.91,76862.76,0.01,0.21562,0.00037,8.40102]
[1779133595899,27.91,76862.76,0.01,0.21562,0.00037,8.40102]
[1779133595915,27.9,76860.53,0.01,0.2148,0.00036,8.38224]
[1779133597848,27.9,76857.84,0.01,0.21381,0.00036,8.35944]
[1779133597949,27.9,76856.13,0.01,0.21317,0.00036,8.34476]
[1779133601431,27.9,76857.08,0.01,0.21349,0.00036,8.35213]
[1779133601466,27.9,76857.08,0.01,0.21349,0.00036,8.35213]
[1779133601503,27.9,76856.69,0.01,0.21333,0.00036,8.34826]
[1779133601806,27.9,76856.69,0.01,0.21333,0.00036,8.34826]
[1779133601866,27.9,76856.69,0.01,0.21333,0.00036,8.34826]
[1779133602182,27.9,76856.69,0.01,0.21333,0.00036,8.34826]
[1779133602280,27.9,76852.77,0.01,0.2119,0.00036,8.3153]
[1779133603834,27.89,76846.92,0.01,0.20976,0.00036,8.2653]
[1779133608868,27.88,76847.43,0.01,0.20988,0.00036,8.26816]
[1779133610262,27.88,76847.43,0.01,0.20988,0.00036,8.26816]
[1779133610486,27.88,76847.43,0.01,0.20988,0.00036,8.26816]
[1779133610479,27.88,76845.54,0.01,0.20919,0.00036,8.25191]
[1779133610737,27.88,76845.54,0.01,0.20919,0.00036,8.25191]
[1779133610799,27.88,76845.54,0.01,0.20919,0.00036,8.25191]
[1779133610891,27.88,76845.54,0.01,0.20919,0.00036,8.25191]
[1779133610946,27.88,76854.72,0.01,0.21248,0.00036,8.32879]
[1779133613262,27.88,76854.72,0.01,0.21248,0.00036,8.32879]
[1779133613297,27.88,76854.72,0.01,0.21248,0.00036,8.32879]
[1779133613398,27.88,76854.41,0.01,0.21234,0.00036,8.32549]
[1779133615025,27.88,76854.41,0.01,0.21234,0.00036,8.32549]
[1779133615074,27.88,76854.41,0.01,0.21234,0.00036,8.32549]
[1779133615362,27.88,76844.31,0.01,0.20868,0.00036,8.23991]
[1779133615924,27.87,76834.25,0.01,0.20508,0.00036,8.15445]
[1779133617490,27.87,76834.25,0.01,0.20508,0.00036,8.15445]
[1779133617556,27.87,76828.75,0.01,0.20312,0.00035,8.10718]
[1779133622970,27.87,76831.67,0.01,0.20413,0.00035,8.13151]
[1779133626519,27.87,76830.31,0.01,0.20363,0.00035,8.11966]
[1779133627054,27.87,76816.52,0.01,0.19878,0.00035,8.00155]
[1779133630953,27.87,76814.04,0.01,0.1979,0.00035,7.98004]
[1779133631147,27.87,76808.9,0.01,0.19611,0.00035,7.93575]
[1779133633142,27.86,76806.31,0.01,0.19521,0.00035,7.91327]
[1779133633153,27.86,76806.31,0.01,0.19521,0.00035,7.91327]
[1779133633169,27.86,76806.31,0.01,0.19521,0.00035,7.91327]
[1779133633204,27.86,76802.65,0.01,0.19395,0.00034,7.88175]
[1779133634494,27.86,76802.65,0.01,0.19395,0.00034,7.88175]
[1779133634532,27.86,76800.15,0.01,0.19309,0.00034,7.86013]
[1779133635041,27.86,76800.15,0.01,0.19309,0.00034,7.86013]
[1779133635236,27.86,76800.15,0.01,0.19309,0.00034,7.86013]
[1779133635411,27.86,76800.15,0.01,0.19309,0.00034,7.86013]
[1779133635431,27.86,76800.15,0.01,0.19309,0.00034,7.86013]
[1779133635503,27.86,76793.67,0.01,0.19087,0.00034,7.80417]
[1779133635729,27.86,76793.67,0.01,0.19087,0.00034,7.80417]
[1779133635856,27.86,76793.67,0.01,0.19087,0.00034,7.80417]
[1779133636205,27.86,76793.67,0.01,0.19087,0.00034,7.80417]
[1779133636292,27.86,76793.67,0.01,0.19087,0.00034,7.80417]
[1779133636327,27.86,76793.67,0.01,0.19087,0.00034,7.80417]
[1779133636532,27.86,76793.67,0.01,0.19087,0.00034,7.80417]
[1779133636537,27.86,76803.77,0.01,0.19433,0.00034,7.89123]
[1779133636655,27.86,76803.77,0.01,0.19433,0.00034,7.89123]
[1779133637261,27.86,76803.77,0.01,0.19433,0.00034,7.89123]
[1779133637377,27.86,76803.77,0.01,0.19433,0.00034,7.89123]
[1779133637406,27.86,76803.77,0.01,0.19433,0.00034,7.89123]
[1779133637433,27.86,76803.77,0.01,0.19433,0.00034,7.89123]
[1779133637474,27.86,76803.77,0.01,0.19433,0.00034,7.89123]
[1779133637507,27.86,76815.91,0.01,0.19852,0.00035,7.99536]
[1779133640258,27.86,76817.13,0.01,0.19894,0.00035,8.0056]
[1779133640266,27.86,76817.13,0.01,0.19894,0.00035,8.0056]
[1779133640363,27.86,76817.13,0.01,0.19894,0.00035,8.0056]
[1779133640368,27.86,76817.13,0.01,0.19894,0.00035,8.0056]
[1779133640573,27.86,76817.13,0.01,0.19894,0.00035,8.0056]
[1779133640566,27.86,76812.33,0.01,0.19726,0.00035,7.96428]
[1779133640610,27.86,76812.33,0.01,0.19726,0.00035,7.96428]
[1779133640721,27.86,76812.33,0.01,0.19726,0.00035,7.96428]
[1779133640755,27.86,76812.33,0.01,0.19726,0.00035,7.96428]
[1779133640837,27.86,76812.33,0.01,0.19726,0.00035,7.96428]
[1779133640882,27.86,76812.33,0.01,0.19726,0.00035,7.96428]
[1779133640907,27.86,76812.33,0.01,0.19726,0.00035,7.96428]
[1779133641108,27.86,76812.33,0.01,0.19726,0.00035,7.96419]
[1779133641954,27.86,76812.33,0.01,0.19726,0.00035,7.96419]
[1779133642254,27.86,76812.33,0.01,0.19726,0.00035,7.96419]
[1779133642496,27.86,76812.33,0.01,0.19726,0.00035,7.96419]
[1779133642563,27.86,76802.18,0.01,0.19375,0.00034,7.8768]
[1779133644510,27.86,76802.18,0.01,0.19374,0.00034,7.8766]
[1779133644511,27.86,76802.18,0.01,0.19374,0.00034,7.8766]
[1779133644519,27.86,76802.18,0.01,0.19374,0.00034,7.8766]
[1779133644582,27.86,76799.66,0.01,0.19287,0.00034,7.85473]
[1779133647151,27.86,76809.65,0.01,0.19629,0.00035,7.94018]
[1779133652186,27.85,76808.82,0.01,0.19579,0.00035,7.92236]
[1779133654944,27.85,76809.3,0.01,0.19594,0.00035,7.92604]
[1779133655469,27.85,76809.3,0.01,0.19594,0.00035,7.92604]
[1779133655474,27.85,76809.3,0.01,0.19594,0.00035,7.92604]
[1779133657259,27.85,76813.73,0.01,0.19746,0.00035,7.96385]
[1779133657309,27.85,76813.73,0.01,0.19746,0.00035,7.96385]
[1779133657433,27.84,76813.87,0.01,0.1975,0.00035,7.96478]
[1779133657723,27.84,76813.87,0.01,0.1975,0.00035,7.96478]
[1779133657734,27.84,76813.87,0.01,0.1975,0.00035,7.96478]
[1779133657823,27.84,76813.87,0.01,0.1975,0.00035,7.96478]
[1779133657934,27.84,76813.87,0.01,0.1975,0.00035,7.96478]
[1779133657974,27.84,76813.87,0.01,0.1975,0.00035,7.96478]
[1779133658232,27.84,76813.87,0.01,0.19749,0.00035,7.96459]
[1779133659151,27.84,76813.87,0.01,0.19749,0.00035,7.96459]
[1779133659165,27.84,76813.87,0.01,0.19749,0.00035,7.96459]
[1779133659242,27.84,76823.15,0.01,0.20074,0.00035,8.04409]
[1779133659644,27.84,76823.15,0.01,0.20074,0.00035,8.04409]
[1779133659646,27.84,76823.15,0.01,0.20074,0.00035,8.04409]
[1779133659674,27.84,76823.15,0.01,0.20074,0.00035,8.04409]
[1779133659977,27.84,76823.15,0.01,0.20074,0.00035,8.04409]
[1779133659978,27.84,76823.15,0.01,0.20074,0.00035,8.04409]
[1779133659995,27.84,76823.15,0.01,0.20074,0.00035,8.04409]
[1779133660313,27.84,76823.15,0.01,0.20074,0.00035,8.04409]
[1779133660315,27.84,76823.15,0.01,0.20074,0.00035,8.04409]
[1779133660344,27.84,76823.15,0.01,0.20074,0.00035,8.04409]
[1779133660607,27.84,76823.15,0.01,0.20074,0.00035,8.04409]
[1779133660628,27.84,76823.53,0.01,0.20087,0.00035,8.04724]
[1779133660636,27.84,76823.53,0.01,0.20087,0.00035,8.04724]
[1779133660665,27.84,76823.53,0.01,0.20087,0.00035,8.04724]
[1779133660670,27.84,76823.53,0.01,0.20087,0.00035,8.04724]
[1779133660696,27.84,76823.53,0.01,0.20087,0.00035,8.04724]
[1779133660789,27.84,76823.53,0.01,0.20087,0.00035,8.04724]
[1779133660796,27.84,76823.53,0.01,0.20087,0.00035,8.04724]
[1779133660816,27.84,76823.53,0.01,0.20087,0.00035,8.04724]
[1779133661254,27.84,76823.53,0.01,0.20086,0.00035,8.04708]
[1779133663165,27.84,76821.16,0.01,0.20002,0.00035,8.02664]
[1779133663177,27.84,76821.16,0.01,0.20002,0.00035,8.02664]
[1779133663269,27.84,76821.16,0.01,0.20001,0.00035,8.02649]
[1779133664367,27.84,76815.05,0.01,0.19788,0.00035,7.97407]
[1779133665393,27.84,76815.05,0.01,0.19788,0.00035,7.97407]
[1779133665900,27.84,76814.69,0.01,0.19775,0.00035,7.97097]
[1779133666003,27.84,76814.69,0.01,0.19775,0.00035,7.97097]
[1779133666292,27.84,76814.69,0.01,0.19775,0.00035,7.97089]
[1779133667230,27.84,76814.69,0.01,0.19775,0.00035,7.97089]
[1779133667243,27.84,76814.69,0.01,0.19775,0.00035,7.97089]
[1779133667266,27.84,76814.69,0.01,0.19775,0.00035,7.97089]
[1779133667297,27.84,76806.28,0.01,0.19482,0.00035,7.89821]
[1779133668476,27.84,76806.28,0.01,0.19482,0.00035,7.89821]
[1779133668526,27.84,76806.28,0.01,0.19482,0.00035,7.89821]
[1779133668542,27.84,76809.75,0.01,0.19601,0.00035,7.92786]
[1779133670477,27.84,76809.75,0.01,0.196,0.00035,7.92762]
[1779133670497,27.84,76809.75,0.01,0.196,0.00035,7.92762]
[1779133670604,27.84,76809.75,0.01,0.196,0.00035,7.92762]
[1779133670531,27.84,76802.3,0.01,0.19342,0.00034,7.86322]
[1779133670642,27.84,76802.3,0.01,0.19342,0.00034,7.86322]
[1779133670834,27.84,76802.3,0.01,0.19342,0.00034,7.86322]
[1779133670840,27.84,76802.3,0.01,0.19342,0.00034,7.86322]
[1779133670848,27.84,76802.3,0.01,0.19342,0.00034,7.86322]
[1779133670855,27.84,76802.3,0.01,0.19342,0.00034,7.86322]
[1779133670877,27.84,76802.3,0.01,0.19342,0.00034,7.86322]
[1779133670918,27.84,76802.3,0.01,0.19342,0.00034,7.86322]
[1779133670935,27.84,76802.3,0.01,0.19342,0.00034,7.86322]
[1779133670960,27.84,76802.3,0.01,0.19342,0.00034,7.86322]
[1779133670994,27.84,76802.3,0.01,0.19342,0.00034,7.86322]
[1779133671002,27.84,76802.3,0.01,0.19342,0.00034,7.86322]
[1779133671022,27.84,76802.3,0.01,0.19342,0.00034,7.86322]
[1779133671128,27.84,76802.3,0.01,0.19342,0.00034,7.86322]
[1779133671149,27.84,76802.3,0.01,0.19342,0.00034,7.86322]
[1779133671171,27.84,76802.3,0.01,0.19342,0.00034,7.86322]
[1779133671313,27.84,76802.3,0.01,0.19342,0.00034,7.86322]
[1779133671338,27.84,76802.3,0.01,0.19342,0.00034,7.86322]
[1779133671378,27.84,76802.3,0.01,0.19342,0.00034,7.86322]
[1779133671401,27.84,76802.3,0.01,0.19342,0.00034,7.86322]
[1779133671436,27.84,76802.3,0.01,0.19342,0.00034,7.86322]
[1779133671509,27.84,76802.3,0.01,0.19342,0.00034,7.86322]
[1779133671566,27.83,76801.71,0.01,0.1932,0.00034,7.8578]
[1779133672281,27.83,76801.71,0.01,0.1932,0.00034,7.8578]
[1779133675371,27.83,76802.38,0.01,0.19339,0.00034,7.86261]
[1779133678107,27.83,76798.33,0.01,0.19197,0.00034,7.82668]
[1779133678383,27.82,76798.33,0.01,0.19196,0.00034,7.82639]
[1779133679240,27.82,76798.33,0.01,0.19196,0.00034,7.82639]
[1779133679435,27.82,76798.33,0.01,0.19196,0.00034,7.82639]
[1779133679454,27.82,76798.33,0.01,0.19196,0.00034,7.82639]
[1779133679573,27.82,76798.33,0.01,0.19196,0.00034,7.82639]
[1779133679580,27.82,76798.33,0.01,0.19196,0.00034,7.82639]
[1779133679637,27.82,76798.33,0.01,0.19196,0.00034,7.82639]
[1779133679498,27.82,76787.45,0.01,0.18824,0.00034,7.73191]
[1779133680399,27.82,76787.1,0.01,0.18811,0.00034,7.72849]
[1779133682413,27.82,76791.78,0.01,0.18967,0.00034,7.76847]
[1779133683330,27.82,76791.78,0.01,0.18967,0.00034,7.76847]
[1779133683338,27.82,76791.78,0.01,0.18967,0.00034,7.76847]
[1779133683497,27.82,76791.78,0.01,0.18967,0.00034,7.76847]
[1779133683518,27.82,76791.78,0.01,0.18967,0.00034,7.76847]
[1779133683538,27.82,76791.78,0.01,0.18967,0.00034,7.76847]
[1779133683566,27.82,76791.78,0.01,0.18967,0.00034,7.76847]
[1779133683545,27.82,76795.12,0.01,0.1908,0.00034,7.79714]
[1779133683686,27.82,76795.12,0.01,0.1908,0.00034,7.79714]
[1779133683707,27.82,76795.12,0.01,0.1908,0.00034,7.79714]
[1779133683714,27.82,76795.12,0.01,0.1908,0.00034,7.79714]
[1779133683742,27.82,76795.12,0.01,0.1908,0.00034,7.79714]
[1779133684007,27.82,76795.12,0.01,0.1908,0.00034,7.79714]
[1779133684040,27.82,76795.12,0.01,0.1908,0.00034,7.79714]
[1779133684432,27.82,76795.12,0.01,0.19079,0.00034,7.79688]
[1779133685367,27.82,76795.12,0.01,0.19079,0.00034,7.79688]
[1779133685518,27.82,76795.12,0.01,0.19079,0.00034,7.79688]
[1779133685613,27.81,76795.96,0.01,0.19107,0.00034,7.8039]
[1779133688621,27.81,76795.72,0.01,0.19096,0.00034,7.80129]
[1779133688659,27.81,76795.72,0.01,0.19095,0.00034,7.801]
[1779133689517,27.81,76795.72,0.01,0.19095,0.00034,7.801]
[1779133689619,27.81,76781.98,0.01,0.18628,0.00034,7.68147]
[1779133691480,27.81,76775.46,0.01,0.18406,0.00033,7.62387]
[1779133691748,27.81,76775.46,0.01,0.18406,0.00033,7.62387]
[1779133691807,27.81,76775.46,0.01,0.18406,0.00033,7.62387]
[1779133692481,27.8,76783.83,0.01,0.18686,0.00034,7.69643]
[1779133693643,27.8,76783.83,0.01,0.18686,0.00034,7.69643]
[1779133693650,27.8,76783.83,0.01,0.18686,0.00034,7.69643]
[1779133693775,27.8,76785.88,0.01,0.18754,0.00034,7.71387]
[1779133694022,27.8,76785.88,0.01,0.18754,0.00034,7.71387]
[1779133694661,27.8,76785.88,0.01,0.18754,0.00034,7.71387]
[1779133694828,27.8,76785.0,0.01,0.18722,0.00034,7.7058]
[1779133694925,27.8,76785.0,0.01,0.18722,0.00034,7.7058]
[1779133694990,27.8,76785.0,0.01,0.18722,0.00034,7.7058]
[1779133695060,27.8,76785.0,0.01,0.18722,0.00034,7.7058]
[1779133695112,27.8,76785.0,0.01,0.18722,0.00034,7.7058]
[1779133695131,27.8,76785.0,0.01,0.18722,0.00034,7.7058]
[1779133695196,27.8,76785.0,0.01,0.18722,0.00034,7.7058]
[1779133695504,27.8,76791.3,0.01,0.18935,0.00034,7.76032]
[1779133696511,27.8,76801.93,0.01,0.19298,0.00034,7.85235]
[1779133697518,27.8,76806.0,0.01,0.19438,0.00035,7.88736]
[1779133698087,27.8,76806.0,0.01,0.19438,0.00035,7.88736]
[1779133698111,27.8,76806.0,0.01,0.19438,0.00035,7.88736]
[1779133698652,27.8,76810.25,0.01,0.19584,0.00035,7.9237]
[1779133699648,27.8,76810.25,0.01,0.19584,0.00035,7.9237]
[1779133699660,27.8,76810.25,0.01,0.19584,0.00035,7.9237]
[1779133699688,27.8,76810.25,0.01,0.19583,0.00035,7.92352]
[1779133699821,27.8,76810.25,0.01,0.19583,0.00035,7.92352]
[1779133700548,27.8,76816.33,0.01,0.19794,0.00035,7.97564]
[1779133705575,27.79,76812.63,0.01,0.19658,0.00035,7.94224]
[1779133707588,27.78,76808.1,0.01,0.19498,0.00035,7.90243]
[1779133709602,27.78,76802.15,0.01,0.1929,0.00034,7.85033]
[1779133709946,27.78,76802.15,0.01,0.1929,0.00034,7.85033]
[1779133713042,27.78,76804.5,0.01,0.19351,0.00034,7.86038]
[1779133713055,27.78,76804.5,0.01,0.19351,0.00034,7.86038]
[1779133713631,27.78,76803.99,0.01,0.19333,0.00034,7.85569]
[1779133714637,27.77,76799.8,0.01,0.19187,0.00034,7.81907]
[1779133716046,27.77,76800.8,0.01,0.1922,0.00034,7.82743]
[1779133716651,27.77,76800.71,0.01,0.19216,0.00034,7.82633]
[1779133721686,27.77,76797.99,0.01,0.19116,0.00034,7.80123]
[1779133725715,27.76,76806.94,0.01,0.1942,0.00035,7.87769]
[1779133727728,27.76,76811.98,0.01,0.19592,0.00035,7.92057]
[1779133728242,27.76,76811.98,0.01,0.19592,0.00035,7.92057]
[1779133728735,27.76,76816.26,0.01,0.1974,0.00035,7.95712]
[1779133732763,27.75,76810.88,0.01,0.19546,0.00035,7.90909]
[1779133737256,27.74,76819.72,0.01,0.19848,0.00035,7.98382]
[1779133738805,27.74,76824.57,0.01,0.20018,0.00035,8.02531]
[1779133742504,27.74,76822.68,0.01,0.19948,0.00035,8.0082]
[1779133747914,27.73,76821.78,0.01,0.19908,0.00035,7.99853]
[1779133751977,27.72,76821.13,0.01,0.19882,0.00035,7.99212]
[1779133752103,27.72,76821.13,0.01,0.19882,0.00035,7.99212]
[1779133752210,27.72,76821.13,0.01,0.19882,0.00035,7.99212]
[1779133752269,27.72,76821.13,0.01,0.19882,0.00035,7.99212]
[1779133752556,27.72,76821.13,0.01,0.19882,0.00035,7.99212]
[1779133752730,27.72,76821.13,0.01,0.19882,0.00035,7.99212]
[1779133752765,27.72,76830.19,0.01,0.202,0.00035,8.06974]
[1779133752922,27.72,76830.19,0.01,0.202,0.00035,8.06974]
[1779133753073,27.72,76830.19,0.01,0.202,0.00035,8.06974]
[1779133753263,27.72,76830.19,0.01,0.202,0.00035,8.06974]
[1779133753339,27.72,76830.19,0.01,0.202,0.00035,8.06974]
[1779133753354,27.72,76830.19,0.01,0.202,0.00035,8.06974]
[1779133753388,27.72,76830.19,0.01,0.202,0.00035,8.06974]
[1779133753444,27.72,76830.19,0.01,0.202,0.00035,8.06974]
[1779133753703,27.72,76830.19,0.01,0.202,0.00035,8.06974]
[1779133753532,27.72,76848.58,0.01,0.20858,0.00036,8.22678]
[1779133753860,27.72,76848.58,0.01,0.20858,0.00036,8.22678]
[1779133753881,27.72,76848.58,0.01,0.20858,0.00036,8.22678]
[1779133753900,27.72,76848.58,0.01,0.20858,0.00036,8.22678]
[1779133753922,27.72,76847.65,0.01,0.20825,0.00036,8.21886]
[1779133757611,27.72,76844.59,0.01,0.20711,0.00036,8.19214]
[1779133757623,27.72,76844.59,0.01,0.20711,0.00036,8.19214]
[1779133757712,27.71,76854.81,0.01,0.21079,0.00036,8.27846]
[1779133758339,27.71,76854.81,0.01,0.21079,0.00036,8.27846]
[1779133758670,27.71,76855.31,0.01,0.21096,0.00036,8.28249]
[1779133761769,27.71,76859.98,0.01,0.21262,0.00037,8.32122]
[1779133763719,27.71,76859.98,0.01,0.21262,0.00037,8.32122]
[1779133764010,27.71,76859.27,0.01,0.21235,0.00037,8.31495]
[1779133764025,27.7,76867.41,0.01,0.21531,0.00037,8.38314]
[1779133765997,27.7,76863.07,0.01,0.2137,0.00037,8.34607]
[1779133771033,27.69,76862.55,0.01,0.21329,0.00037,8.33091]
[1779133774054,27.69,76858.69,0.01,0.21183,0.00037,8.29723]
[1779133779290,27.68,76857.18,0.01,0.21123,0.00036,8.28327]
[1779133780647,27.68,76856.14,0.01,0.21084,0.00036,8.27426]
[1779133780757,27.68,76856.14,0.01,0.21084,0.00036,8.27426]
[1779133780773,27.68,76857.32,0.01,0.21126,0.00036,8.2841]
[1779133780848,27.68,76857.32,0.01,0.21126,0.00036,8.2841]
[1779133780908,27.68,76857.32,0.01,0.21126,0.00036,8.2841]
[1779133781070,27.68,76857.32,0.01,0.21126,0.00036,8.2841]
[1779133781222,27.68,76857.32,0.01,0.21126,0.00036,8.2841]
[1779133781255,27.68,76857.32,0.01,0.21126,0.00036,8.2841]
[1779133781299,27.68,76840.33,0.01,0.20511,0.00036,8.13895]
[1779133783117,27.68,76833.45,0.01,0.20262,0.00036,8.0792]
[1779133783855,27.68,76833.45,0.01,0.20262,0.00036,8.0792]
[1779133783889,27.68,76833.45,0.01,0.20262,0.00036,8.0792]
[1779133784124,27.67,76825.92,0.01,0.19994,0.00035,8.01414]
[1779133785389,27.67,76825.92,0.01,0.19994,0.00035,8.01414]
[1779133785419,27.67,76825.92,0.01,0.19994,0.00035,8.01414]
[1779133785446,27.67,76821.57,0.01,0.19839,0.00035,7.97638]
[1779133785830,27.67,76821.57,0.01,0.19839,0.00035,7.97638]
[1779133786137,27.67,76821.57,0.01,0.19838,0.00035,7.97615]
[1779133789407,27.67,76824.96,0.01,0.19956,0.00035,8.00492]
[1779133790756,27.67,76820.07,0.01,0.19781,0.00035,7.96216]
[1779133791656,27.67,76820.07,0.01,0.19781,0.00035,7.96216]
[1779133791694,27.67,76820.07,0.01,0.19781,0.00035,7.96216]
[1779133794303,27.66,76816.12,0.01,0.19641,0.00035,7.9274]
[1779133795629,27.66,76815.35,0.01,0.19613,0.00035,7.92055]
[1779133799000,27.66,76815.16,0.01,0.19602,0.00035,7.91778]
[1779133800390,27.66,76814.57,0.01,0.1958,0.00035,7.9123]
[1779133801001,27.66,76814.35,0.01,0.1957,0.00035,7.91002]
[1779133801043,27.66,76814.35,0.01,0.1957,0.00035,7.91002]
[1779133801644,27.66,76814.35,0.01,0.1957,0.00035,7.91002]
[1779133801697,27.65,76822.41,0.01,0.19851,0.00035,7.9794]
[1779133802734,27.65,76822.41,0.01,0.19851,0.00035,7.9794]
[1779133802749,27.65,76825.53,0.01,0.1996,0.00035,8.0061]
[1779133803061,27.65,76825.53,0.01,0.1996,0.00035,8.0061]
[1779133803145,27.65,76825.53,0.01,0.1996,0.00035,8.0061]
[1779133803326,27.65,76839.86,0.01,0.20469,0.00036,8.12914]
[1779133805295,27.65,76840.84,0.01,0.20503,0.00036,8.13717]
[1779133805681,27.65,76840.84,0.01,0.20503,0.00036,8.13717]
[1779133805705,27.65,76840.84,0.01,0.20503,0.00036,8.13717]
[1779133805732,27.65,76840.84,0.01,0.20503,0.00036,8.13717]
[1779133805758,27.65,76840.84,0.01,0.20503,0.00036,8.13717]
[1779133805902,27.65,76841.72,0.01,0.20533,0.00036,8.14435]
[1779133805936,27.65,76841.72,0.01,0.20533,0.00036,8.14435]
[1779133806306,27.65,76841.72,0.01,0.20533,0.00036,8.14435]
[1779133806824,27.65,76843.05,0.01,0.20579,0.00036,8.15538]
[1779133806880,27.65,76843.05,0.01,0.20579,0.00036,8.15538]
[1779133806897,27.65,76843.05,0.01,0.20579,0.00036,8.15538]
[1779133807471,27.65,76843.05,0.01,0.20579,0.00036,8.15538]
[1779133807854,27.64,76837.04,0.01,0.20362,0.00036,8.10347]
[1779133808383,27.64,76818.22,0.01,0.19696,0.00035,7.94115]
[1779133809304,27.64,76818.22,0.01,0.19694,0.00035,7.94074]
[1779133811829,27.64,76823.46,0.01,0.19878,0.00035,7.98592]
[1779133813332,27.64,76830.08,0.01,0.20111,0.00035,8.04281]
[1779133814634,27.64,76830.08,0.01,0.20111,0.00035,8.04281]
[1779133815465,27.64,76833.1,0.01,0.20218,0.00036,8.06868]
[1779133815812,27.64,76839.85,0.01,0.20458,0.00036,8.12654]
[1779133817300,27.64,76839.85,0.01,0.20458,0.00036,8.12633]
[1779133820294,27.63,76834.15,0.01,0.2025,0.00036,8.07657]
[1779133825331,27.63,76836.36,0.01,0.20323,0.00036,8.09397]
[1779133825432,27.62,76828.55,0.01,0.20044,0.00035,8.02644]
[1779133828437,27.62,76840.04,0.01,0.20451,0.00036,8.12475]
[1779133829444,27.62,76844.4,0.01,0.20607,0.00036,8.16197]
[1779133830058,27.62,76844.4,0.01,0.20607,0.00036,8.16197]
[1779133834874,27.62,76847.27,0.01,0.2069,0.00036,8.17621]
[1779133837530,27.61,76844.39,0.01,0.20584,0.00036,8.15108]
[1779133839514,27.61,76850.96,0.01,0.20818,0.00036,8.20644]
[1779133841528,27.61,76856.78,0.01,0.21027,0.00037,8.25539]
[1779133842243,27.61,76856.78,0.01,0.21027,0.00037,8.25539]
[1779133843549,27.6,76851.83,0.01,0.20843,0.00036,8.21238]
[1779133846345,27.6,76848.88,0.01,0.20733,0.00036,8.18635]
[1779133851436,27.59,76850.08,0.01,0.2077,0.00036,8.19519]
[1779133851633,27.59,76850.08,0.01,0.2077,0.00036,8.19519]
[1779133852725,27.59,76849.84,0.01,0.2076,0.00036,8.19288]
[1779133852731,27.59,76849.65,0.01,0.20752,0.00036,8.19098]
[1779133854618,27.59,76853.88,0.01,0.20903,0.00036,8.22656]
[1779133855005,27.59,76853.88,0.01,0.20903,0.00036,8.22656]
[1779133855627,27.58,76853.58,0.01,0.20891,0.00036,8.22367]
[1779133859654,27.58,76859.6,0.01,0.21108,0.00037,8.27438]
[1779133862709,27.58,76852.66,0.01,0.20852,0.00036,8.21462]
[1779133867716,27.57,76851.76,0.01,0.20815,0.00036,8.20573]
[1779133870736,27.57,76846.88,0.01,0.20633,0.00036,8.16283]
[1779133871092,27.57,76846.88,0.01,0.20633,0.00036,8.16283]
[1779133871810,27.57,76846.88,0.01,0.20633,0.00036,8.16283]
[1779133871849,27.56,76859.75,0.01,0.211,0.00037,8.27259]
[1779133872439,27.56,76859.75,0.01,0.211,0.00037,8.27259]
[1779133872838,27.56,76859.75,0.01,0.211,0.00037,8.27259]
[1779133872848,27.56,76859.75,0.01,0.211,0.00037,8.27259]
[1779133872864,27.56,76870.09,0.01,0.21481,0.00037,8.36053]
[1779133876907,27.56,76869.39,0.01,0.21453,0.00037,8.35414]
[1779133876988,27.56,76869.16,0.01,0.21444,0.00037,8.35201]
[1779133877784,27.56,76870.18,0.01,0.21481,0.00037,8.36049]
[1779133881812,27.56,76880.23,0.01,0.21851,0.00037,8.44466]
[1779133883829,27.55,76875.54,0.01,0.21673,0.00037,8.4045]
[1779133885433,27.55,76873.62,0.01,0.21601,0.00037,8.388]
[1779133885453,27.55,76873.62,0.01,0.21601,0.00037,8.388]
[1779133886032,27.55,76872.39,0.01,0.21554,0.00037,8.37735]
[1779133886848,27.55,76873.12,0.01,0.2158,0.00037,8.38331]
[1779133887258,27.55,76873.12,0.01,0.2158,0.00037,8.38331]
[1779133887309,27.55,76873.12,0.01,0.2158,0.00037,8.38331]
[1779133887856,27.55,76865.2,0.01,0.21286,0.00037,8.31571]
[1779133889093,27.55,76864.18,0.01,0.21247,0.00037,8.30673]
[1779133889870,27.54,76862.01,0.01,0.21166,0.00037,8.28795]
[1779133893898,27.54,76858.92,0.01,0.21031,0.00037,8.25105]
[1779133898935,27.53,76855.07,0.01,0.20885,0.00036,8.21683]
[1779133903968,27.53,76854.89,0.01,0.20876,0.00036,8.21472]
[1779133906668,27.53,76855.22,0.01,0.20887,0.00036,8.21735]
[1779133906772,27.53,76860.88,0.01,0.21093,0.00037,8.26536]
[1779133907725,27.53,76865.19,0.01,0.2125,0.00037,8.30195]
[1779133908709,27.53,76865.19,0.01,0.2125,0.00037,8.30195]
[1779133908863,27.52,76873.3,0.01,0.2155,0.00037,8.37068]
[1779133909440,27.52,76873.3,0.01,0.2155,0.00037,8.37068]
[1779133913181,27.52,76872.11,0.01,0.21501,0.00037,8.35967]
[1779133913795,27.52,76872.11,0.01,0.21501,0.00037,8.35967]
[1779133913861,27.52,76872.11,0.01,0.21501,0.00037,8.35967]
[1779133913932,27.52,76871.12,0.01,0.21462,0.00037,8.35076]
[1779133913985,27.52,76871.12,0.01,0.21462,0.00037,8.35076]
[1779133914018,27.52,76871.12,0.01,0.21462,0.00037,8.35076]
[1779133914068,27.52,76877.95,0.01,0.21717,0.00037,8.40865]
[1779133916569,27.52,76878.14,0.01,0.21722,0.00037,8.41]
[1779133916597,27.52,76878.14,0.01,0.21722,0.00037,8.41]
[1779133916670,27.51,76879.88,0.01,0.21785,0.00037,8.42407]
[1779133919187,27.51,76883.84,0.01,0.2193,0.00038,8.45681]
[1779133925333,27.5,76883.76,0.01,0.21919,0.00038,8.45432]
[1779133925336,27.49,76883.69,0.01,0.21913,0.00038,8.45299]
[1779133926317,27.49,76883.69,0.01,0.21913,0.00038,8.45299]
[1779133932169,27.49,76887.04,0.01,0.22036,0.00038,8.48054]
[1779133937266,27.49,76887.36,0.01,0.22045,0.00038,8.48272]
[1779133937683,27.49,76887.36,0.01,0.22045,0.00038,8.48272]
[1779133937797,27.49,76893.77,0.01,0.22287,0.00038,8.53636]
[1779133938915,27.49,76903.13,0.01,0.22642,0.00038,8.61445]
[1779133939329,27.49,76908.14,0.01,0.22834,0.00038,8.6559]
[1779133942346,27.48,76909.48,0.01,0.22883,0.00038,8.66648]
[1779133944040,27.48,76912.45,0.01,0.22995,0.00039,8.69069]
[1779133947878,27.48,76909.88,0.01,0.22895,0.00039,8.66912]
[1779133948013,27.48,76912.5,0.01,0.22995,0.00039,8.69061]
[1779133948108,27.48,76912.5,0.01,0.22995,0.00039,8.69061]
[1779133949399,27.48,76918.3,0.01,0.23218,0.00039,8.73821]
[1779133955106,27.47,76918.28,0.01,0.23197,0.00039,8.72783]
[1779133955114,27.47,76918.28,0.01,0.23197,0.00039,8.72783]
[1779133956243,27.47,76918.78,0.01,0.23216,0.00039,8.73196]
[1779133958395,27.47,76924.93,0.01,0.23453,0.00039,8.78189]
[1779133958396,27.46,76920.06,0.01,0.23262,0.00039,8.74159]
[1779133962383,27.46,76912.53,0.01,0.22967,0.00039,8.67868]
[1779133967418,27.46,76916.41,0.01,0.23113,0.00039,8.71005]
[1779133972453,27.45,76914.19,0.01,0.23024,0.00039,8.69092]
[1779133975475,27.45,76910.45,0.01,0.22877,0.00039,8.65949]
[1779133979608,27.45,76906.16,0.01,0.2271,0.00038,8.62339]
[1779133984861,27.45,76908.06,0.01,0.22782,0.00038,8.6389]
[1779133984944,27.44,76916.6,0.01,0.23111,0.00039,8.70959]
[1779133987558,27.44,76912.45,0.01,0.22948,0.00039,8.67477]
[1779133988565,27.44,76908.31,0.01,0.22788,0.00038,8.64027]
[1779133989909,27.44,76904.47,0.01,0.2264,0.00038,8.6082]
[1779133994034,27.44,76902.81,0.01,0.22576,0.00038,8.59418]
[1779133994266,27.44,76901.86,0.01,0.22539,0.00038,8.5862]
[1779133994607,27.44,76903.1,0.01,0.22587,0.00038,8.59652]
[1779133995617,27.44,76893.53,0.01,0.22221,0.00038,8.51608]
[1779133997629,27.44,76885.72,0.01,0.21926,0.00038,8.45023]
[1779133999738,27.44,76885.56,0.01,0.2192,0.00038,8.44891]
[1779133999798,27.44,76885.56,0.01,0.2192,0.00038,8.44891]
[1779133999960,27.44,76886.48,0.01,0.21954,0.00038,8.45671]
[1779134000094,27.44,76886.48,0.01,0.21954,0.00038,8.45671]
[1779134000277,27.44,76886.48,0.01,0.21954,0.00038,8.45671]
[1779134000310,27.44,76886.48,0.01,0.21954,0.00038,8.45671]
[1779134000652,27.44,76886.48,0.01,0.21954,0.00038,8.45657]
[1779134001657,27.44,76892.25,0.01,0.22171,0.00038,8.50503]
[1779134003453,27.44,76895.1,0.01,0.22279,0.00038,8.52895]
[1779134003486,27.44,76895.1,0.01,0.22279,0.00038,8.52895]
[1779134003747,27.44,76895.1,0.01,0.22279,0.00038,8.52895]
[1779134003795,27.44,76894.64,0.01,0.22261,0.00038,8.52503]
[1779134005685,27.43,76889.77,0.01,0.22075,0.00038,8.48363]
[1779134010210,27.43,76893.35,0.01,0.22207,0.00038,8.51303]
[1779134010257,27.43,76893.35,0.01,0.22207,0.00038,8.51303]
[1779134010963,27.43,76893.35,0.01,0.22207,0.00038,8.51303]
[1779134011071,27.43,76887.39,0.01,0.21965,0.00038,8.45322]
[1779134014541,27.43,76887.55,0.01,0.21968,0.00038,8.45411]
[1779134014748,27.43,76887.51,0.01,0.21966,0.00038,8.45362]
[1779134018775,27.42,76881.57,0.01,0.2174,0.00038,8.4028]
[1779134019890,27.42,76876.2,0.01,0.21539,0.00037,8.35706]
[1779134023042,27.42,76871.57,0.01,0.21366,0.00037,8.31751]
[1779134025340,27.42,76873.13,0.01,0.21424,0.00037,8.33072]
[1779134025730,27.42,76873.13,0.01,0.21424,0.00037,8.33072]
[1779134025825,27.42,76872.04,0.01,0.21383,0.00037,8.32134]
[1779134026181,27.42,76872.04,0.01,0.21383,0.00037,8.32134]
[1779134026833,27.42,76865.84,0.01,0.21153,0.00037,8.26832]
[1779134027567,27.42,76865.84,0.01,0.21153,0.00037,8.26832]
[1779134029809,27.42,76861.17,0.01,0.20981,0.00037,8.22831]
[1779134030210,27.42,76864.36,0.01,0.21098,0.00037,8.25569]
[1779134034219,27.42,76862.57,0.01,0.21033,0.00037,8.24039]
[1779134034310,27.42,76862.57,0.01,0.21033,0.00037,8.24039]
[1779134038292,27.42,76860.53,0.01,0.20956,0.00037,8.22253]
[1779134040031,27.42,76854.57,0.01,0.20738,0.00037,8.17133]
[1779134040313,27.42,76854.57,0.01,0.20738,0.00037,8.17133]
[1779134040406,27.42,76854.57,0.01,0.20738,0.00037,8.17133]
[1779134043960,27.42,76848.29,0.01,0.2051,0.00036,8.11739]
[1779134045971,27.42,76844.5,0.01,0.20373,0.00036,8.08469]
[1779134049843,27.42,76844.49,0.01,0.20372,0.00036,8.08422]
[1779134049855,27.42,76844.49,0.01,0.20372,0.00036,8.08422]
[1779134050099,27.42,76840.82,0.01,0.20239,0.00036,8.05229]
[1779134052017,27.42,76840.82,0.01,0.20238,0.00036,8.05219]
[1779134052121,27.42,76847.52,0.01,0.2048,0.00036,8.11012]
[1779134058061,27.41,76847.09,0.01,0.2046,0.00036,8.10547]
[1779134063106,27.41,76848.2,0.01,0.205,0.00036,8.115]
[1779134065114,27.41,76835.95,0.01,0.20058,0.00036,8.00862]
[1779134067757,27.41,76836.9,0.01,0.20092,0.00036,8.01683]
[1779134067777,27.41,76836.9,0.01,0.20092,0.00036,8.01683]
[1779134067788,27.41,76836.9,0.01,0.20092,0.00036,8.01683]
[1779134068135,27.41,76840.52,0.01,0.20222,0.00036,8.04822]
[1779134068847,27.41,76840.52,0.01,0.20222,0.00036,8.04822]
[1779134070361,27.41,76842.04,0.01,0.20276,0.00036,8.06133]
[1779134070948,27.41,76842.6,0.01,0.20295,0.00036,8.066]
[1779134073485,27.41,76842.65,0.01,0.2028,0.00036,8.05689]
[1779134073585,27.41,76841.96,0.01,0.20255,0.00036,8.05074]
[1779134075843,27.41,76841.96,0.01,0.20255,0.00036,8.05074]
[1779134075905,27.41,76841.96,0.01,0.20255,0.00036,8.05074]
[1779134076010,27.41,76841.96,0.01,0.20255,0.00036,8.05074]
[1779134076045,27.41,76841.96,0.01,0.20255,0.00036,8.05074]
[1779134076068,27.41,76841.96,0.01,0.20255,0.00036,8.05074]
[1779134076100,27.41,76841.96,0.01,0.20255,0.00036,8.05074]
[1779134076104,27.41,76841.96,0.01,0.20255,0.00036,8.05074]
[1779134076131,27.41,76841.96,0.01,0.20255,0.00036,8.05074]
[1779134076159,27.41,76841.27,0.01,0.20229,0.00036,8.0446]
[1779134076906,27.41,76847.21,0.01,0.20444,0.00036,8.09613]
[1779134077749,27.41,76847.21,0.01,0.20444,0.00036,8.09613]
[1779134077818,27.41,76845.96,0.01,0.20399,0.00036,8.08531]
[1779134078678,27.41,76845.96,0.01,0.20399,0.00036,8.08531]
[1779134078698,27.41,76841.39,0.01,0.20233,0.00036,8.04557]
[1779134080033,27.41,76834.77,0.01,0.19995,0.00036,7.98797]
[1779134080255,27.41,76834.77,0.01,0.19995,0.00036,7.98797]
[1779134080509,27.41,76834.77,0.01,0.19995,0.00036,7.98797]
[1779134080573,27.41,76834.77,0.01,0.19995,0.00036,7.98797]
[1779134080704,27.41,76829.51,0.01,0.19806,0.00036,7.94188]
[1779134081520,27.41,76829.51,0.01,0.19806,0.00036,7.94188]
[1779134081529,27.41,76829.51,0.01,0.19806,0.00036,7.94188]
[1779134081549,27.41,76829.51,0.01,0.19806,0.00036,7.94188]
[1779134081591,27.41,76829.51,0.01,0.19806,0.00036,7.94188]
[1779134082115,27.41,76832.56,0.01,0.19914,0.00036,7.96825]
[1779134082462,27.41,76832.56,0.01,0.19914,0.00036,7.96825]
[1779134084574,27.4,76831.24,0.01,0.19865,0.00036,7.95633]
[1779134085101,27.4,76831.24,0.01,0.19865,0.00036,7.95633]
[1779134088616,27.4,76828.77,0.01,0.19775,0.00036,7.93425]
[1779134092334,27.4,76826.44,0.01,0.19689,0.00035,7.91314]
[1779134092368,27.4,76822.39,0.01,0.19545,0.00035,7.87755]
[1779134098357,27.39,76823.91,0.01,0.19595,0.00035,7.88996]
[1779134101270,27.39,76825.89,0.01,0.19664,0.00035,7.90683]
[1779134101302,27.39,76825.89,0.01,0.19664,0.00035,7.90683]
[1779134101827,27.39,76825.89,0.01,0.19664,0.00035,7.90683]
[1779134101842,27.39,76837.83,0.01,0.20089,0.00036,8.01078]
[1779134104968,27.39,76840.3,0.01,0.20177,0.00036,8.03197]
[1779134105043,27.39,76835.28,0.01,0.19995,0.00036,7.98792]
[1779134108904,27.38,76836.08,0.01,0.20021,0.00036,7.99433]
[1779134114034,27.38,76838.85,0.01,0.20115,0.00036,8.017]
[1779134114136,27.38,76837.73,0.01,0.20073,0.00036,8.00696]
[1779134115011,27.38,76837.73,0.01,0.20073,0.00036,8.00696]
[1779134118496,27.37,76843.35,0.01,0.2027,0.00036,8.05451]
[1779134118602,27.37,76842.92,0.01,0.20253,0.00036,8.05043]
[1779134122510,27.36,76844.62,0.01,0.2031,0.00036,8.06411]
[1779134125547,27.35,76848.81,0.01,0.20456,0.00036,8.09893]
[1779134127562,27.35,76843.15,0.01,0.20247,0.00036,8.0491]
[1779134132596,27.34,76847.02,0.01,0.20364,0.00036,8.0715]
[1779134137669,27.34,76849.14,0.01,0.20435,0.00036,8.08852]
[1779134139004,27.33,76848.95,0.01,0.20426,0.00036,8.08652]
[1779134139055,27.33,76848.95,0.01,0.20426,0.00036,8.08652]
[1779134139097,27.33,76848.95,0.01,0.20426,0.00036,8.08652]
[1779134139156,27.33,76839.71,0.01,0.20091,0.00036,8.00582]
[1779134141052,27.33,76840.25,0.01,0.20109,0.00036,8.01026]
[1779134141211,27.33,76835.75,0.01,0.19946,0.00036,7.97081]
[1779134143489,27.33,76835.58,0.01,0.19939,0.00036,7.9689]
[1779134144683,27.33,76830.87,0.01,0.19768,0.00036,7.92735]
[1779134145501,27.33,76830.87,0.01,0.19768,0.00036,7.92735]
[1779134145507,27.33,76830.87,0.01,0.19768,0.00036,7.92735]
[1779134145688,27.33,76826.85,0.01,0.19625,0.00036,7.89203]
[1779134146326,27.33,76826.85,0.01,0.19625,0.00036,7.89203]
[1779134146694,27.33,76822.92,0.01,0.19485,0.00035,7.85747]
[1779134147460,27.33,76822.92,0.01,0.19485,0.00035,7.85747]
[1779134152737,27.32,76820.01,0.01,0.19377,0.00035,7.83067]
[1779134153319,27.32,76820.01,0.01,0.19377,0.00035,7.83067]
[1779134153664,27.32,76820.01,0.01,0.19377,0.00035,7.83067]
[1779134154483,27.32,76818.12,0.01,0.1931,0.00035,7.81383]
[1779134157625,27.32,76819.92,0.01,0.19371,0.00035,7.829]
[1779134158989,27.31,76825.67,0.01,0.19572,0.00035,7.87897]
[1779134161947,27.31,76829.92,0.01,0.1972,0.00036,7.91549]
[1779134162357,27.31,76829.92,0.01,0.1972,0.00036,7.91549]
[1779134162934,27.31,76829.92,0.01,0.1972,0.00036,7.91549]
[1779134162937,27.31,76829.92,0.01,0.1972,0.00036,7.91549]
[1779134162955,27.31,76829.92,0.01,0.1972,0.00036,7.91549]
[1779134162984,27.31,76829.92,0.01,0.1972,0.00036,7.91549]
[1779134163143,27.31,76832.26,0.01,0.19803,0.00036,7.93579]
[1779134163306,27.31,76832.26,0.01,0.19803,0.00036,7.93579]
[1779134163833,27.31,76832.26,0.01,0.19803,0.00036,7.93579]
[1779134163846,27.31,76835.42,0.01,0.19915,0.00036,7.96322]
[1779134165303,27.31,76835.76,0.01,0.19926,0.00036,7.96595]
[1779134165351,27.31,76835.76,0.01,0.19926,0.00036,7.96595]
[1779134165730,27.31,76835.76,0.01,0.19926,0.00036,7.96595]
[1779134165890,27.31,76835.76,0.01,0.19926,0.00036,7.96595]
[1779134165897,27.31,76835.76,0.01,0.19926,0.00036,7.96595]
[1779134165987,27.31,76837.91,0.01,0.20002,0.00036,7.98451]
[1779134167202,27.31,76837.91,0.01,0.20002,0.00036,7.98451]
[1779134167843,27.3,76838.49,0.01,0.20021,0.00036,7.98908]
[1779134169312,27.3,76839.05,0.01,0.2004,0.00036,7.99372]
[1779134175901,27.29,76844.12,0.01,0.20216,0.00036,8.03608]
[1779134177195,27.29,76844.12,0.01,0.20216,0.00036,8.03608]
[1779134178142,27.29,76848.43,0.01,0.20369,0.00036,8.07301]
[1779134178320,27.29,76848.43,0.01,0.20369,0.00036,8.07301]
[1779134178596,27.29,76848.43,0.01,0.20369,0.00036,8.07301]
[1779134178724,27.29,76848.43,0.01,0.20369,0.00036,8.07301]
[1779134178832,27.29,76848.43,0.01,0.20369,0.00036,8.07301]
[1779134178872,27.29,76848.43,0.01,0.20369,0.00036,8.07301]
[1779134178881,27.29,76848.43,0.01,0.20369,0.00036,8.07301]
[1779134179053,27.29,76848.43,0.01,0.20369,0.00036,8.07301]
[1779134179060,27.29,76852.64,0.01,0.20521,0.00037,8.10926]
[1779134180151,27.29,76852.64,0.01,0.20521,0.00037,8.10926]
[1779134180633,27.29,76854.07,0.01,0.20572,0.00037,8.12129]
[1779134181031,27.29,76856.54,0.01,0.20661,0.00037,8.14232]
[1779134182481,27.28,76856.54,0.01,0.2066,0.00037,8.1421]
[1779134182840,27.28,76856.54,0.01,0.2066,0.00037,8.1421]
[1779134182949,27.28,76858.22,0.01,0.20721,0.00037,8.15641]
[1779134184963,27.28,76864.05,0.01,0.20933,0.00037,8.20625]
[1779134188040,27.28,76862.65,0.01,0.20879,0.00037,8.19359]
[1779134188056,27.28,76863.17,0.01,0.20897,0.00037,8.19781]
[1779134189384,27.27,76863.17,0.01,0.20896,0.00037,8.19753]
[1779134189998,27.27,76863.26,0.01,0.20898,0.00037,8.19803]
[1779134190303,27.27,76863.26,0.01,0.20898,0.00037,8.19803]
[1779134191009,27.27,76851.84,0.01,0.20461,0.00037,8.08944]
[1779134191369,27.27,76851.84,0.01,0.20461,0.00037,8.08944]
[1779134192063,27.27,76846.99,0.01,0.20284,0.00036,8.04711]
[1779134192750,27.27,76846.99,0.01,0.20284,0.00036,8.04711]
[1779134193019,27.27,76846.99,0.01,0.20284,0.00036,8.04699]
[1779134196953,27.27,76845.99,0.01,0.20246,0.00036,8.03791]
[1779134197052,27.27,76843.87,0.01,0.20169,0.00036,8.01931]
[1779134202521,27.26,76843.88,0.01,0.20164,0.00036,8.0182]
[1779134202916,27.26,76843.88,0.01,0.20164,0.00036,8.0182]
[1779134203090,27.26,76843.84,0.01,0.2016,0.00036,8.01725]
[1779134203360,27.26,76843.84,0.01,0.2016,0.00036,8.01725]
[1779134204099,27.26,76834.87,0.01,0.19835,0.00036,7.93848]
[1779134204564,27.26,76834.87,0.01,0.19835,0.00036,7.93848]
[1779134204597,27.26,76834.87,0.01,0.19835,0.00036,7.93848]
[1779134206797,27.26,76832.25,0.01,0.1974,0.00036,7.91512]
[1779134206828,27.26,76832.25,0.01,0.1974,0.00036,7.91512]
[1779134206902,27.26,76832.25,0.01,0.1974,0.00036,7.91512]
[1779134211311,27.25,76829.22,0.01,0.19627,0.00036,7.88731]
[1779134211568,27.25,76829.22,0.01,0.19627,0.00036,7.88731]
[1779134211575,27.25,76829.22,0.01,0.19627,0.00036,7.88731]
[1779134211618,27.25,76829.22,0.01,0.19627,0.00036,7.88731]
[1779134211903,27.25,76829.22,0.01,0.19627,0.00036,7.88731]
[1779134212004,27.25,76829.22,0.01,0.19627,0.00036,7.88731]
[1779134212034,27.25,76829.22,0.01,0.19627,0.00036,7.88731]
[1779134212074,27.25,76829.22,0.01,0.19627,0.00036,7.88731]
[1779134212127,27.25,76829.22,0.01,0.19627,0.00036,7.88731]
[1779134212230,27.25,76829.22,0.01,0.19627,0.00036,7.88731]
[1779134212229,27.25,76813.82,0.01,0.19082,0.00035,7.75144]
[1779134213879,27.25,76813.82,0.01,0.1908,0.00035,7.75086]
[1779134213892,27.25,76813.82,0.01,0.1908,0.00035,7.75086]
[1779134214206,27.25,76808.59,0.01,0.18895,0.00035,7.70418]
[1779134215218,27.25,76808.59,0.01,0.18895,0.00035,7.70418]
[1779134220841,27.24,76808.17,0.01,0.18872,0.00035,7.69834]
[1779134220974,27.24,76808.17,0.01,0.18872,0.00035,7.69834]
[1779134221128,27.24,76808.17,0.01,0.18872,0.00035,7.69834]
[1779134221250,27.23,76823.39,0.01,0.19405,0.00035,7.83249]
[1779134221392,27.23,76823.39,0.01,0.19405,0.00035,7.83249]
[1779134221442,27.23,76823.39,0.01,0.19405,0.00035,7.83249]
[1779134221587,27.23,76823.39,0.01,0.19405,0.00035,7.83249]
[1779134224606,27.23,76822.06,0.01,0.19356,0.00035,7.82013]
[1779134224799,27.23,76822.06,0.01,0.19356,0.00035,7.82013]
[1779134224821,27.23,76822.06,0.01,0.19356,0.00035,7.82013]
[1779134225245,27.23,76822.29,0.01,0.19363,0.00035,7.82191]
[1779134230282,27.22,76821.85,0.01,0.19342,0.00035,7.81675]
[1779134235318,27.22,76825.78,0.01,0.19476,0.00036,7.85015]
[1779134239076,27.22,76826.07,0.01,0.19484,0.00036,7.8521]
[1779134240353,27.21,76830.56,0.01,0.1964,0.00036,7.89074]
[1779134245394,27.2,76830.06,0.01,0.19616,0.00036,7.88463]
[1779134249352,27.2,76829.35,0.01,0.19586,0.00036,7.87736]
[1779134254453,27.19,76828.63,0.01,0.19536,0.00036,7.85952]
[1779134259950,27.18,76828.3,0.01,0.19519,0.00036,7.85531]
[1779134260049,27.18,76821.46,0.01,0.19273,0.00035,7.7943]
[1779134260451,27.18,76821.46,0.01,0.19273,0.00035,7.7943]
[1779134260987,27.18,76817.15,0.01,0.1912,0.00035,7.7559]
[1779134264598,27.18,76815.59,0.01,0.19063,0.00035,7.74167]
[1779134264649,27.18,76815.59,0.01,0.19063,0.00035,7.74167]
[1779134264700,27.18,76814.94,0.01,0.19039,0.00035,7.73552]
[1779134267625,27.17,76811.66,0.01,0.18923,0.00035,7.70608]
[1779134267722,27.17,76811.57,0.01,0.18919,0.00035,7.70513]
[1779134273590,27.17,76811.66,0.01,0.18918,0.00035,7.70497]
[1779134278822,27.17,76813.33,0.01,0.18974,0.00035,7.7191]
[1779134282756,27.16,76817.24,0.01,0.19108,0.00035,7.75299]
[1779134282801,27.16,76818.01,0.01,0.19135,0.00035,7.75959]
[1779134288693,27.16,76819.7,0.01,0.19188,0.00035,7.7731]
[1779134289992,27.16,76819.7,0.01,0.19188,0.00035,7.7731]
[1779134290001,27.16,76819.7,0.01,0.19188,0.00035,7.7731]
[1779134291423,27.15,76821.29,0.01,0.19242,0.00035,7.78666]
[1779134291807,27.15,76822.8,0.01,0.19294,0.00035,7.79969]
[1779134294782,27.15,76823.86,0.01,0.1933,0.00035,7.8085]
[1779134296337,27.15,76824.55,0.01,0.19353,0.00036,7.81432]
[1779134305814,27.13,76827.02,0.01,0.19428,0.00036,7.83303]
[1779134310851,27.13,76827.87,0.01,0.19453,0.00036,7.83911]
[1779134315885,27.12,76824.72,0.01,0.19318,0.00036,7.80032]
[1779134320920,27.12,76822.04,0.01,0.19218,0.00035,7.77544]
[1779134326962,27.11,76820.65,0.01,0.19164,0.00035,7.76175]
[1779134330707,27.11,76821.11,0.01,0.19177,0.00035,7.76514]
[1779134332744,27.1,76823.71,0.01,0.19267,0.00035,7.78773]
[1779134338039,27.1,76824.65,0.01,0.19295,0.00036,7.79455]
[1779134343074,27.09,76828.44,0.01,0.19425,0.00036,7.82693]
[1779134346191,27.09,76824.77,0.01,0.19292,0.00036,7.79389]
[1779134346255,27.09,76818.16,0.01,0.19057,0.00035,7.73494]
[1779134346704,27.09,76818.16,0.01,0.19057,0.00035,7.73494]
[1779134348109,27.09,76808.03,0.01,0.18701,0.00035,7.6445]
[1779134352227,27.09,76812.78,0.01,0.18866,0.00035,7.68654]
[1779134354166,27.08,76808.23,0.01,0.18706,0.00035,7.64582]
[1779134356166,27.08,76813.18,0.01,0.18878,0.00035,7.68974]
[1779134360194,27.08,76817.53,0.01,0.19029,0.00035,7.72789]
[1779134362207,27.08,76809.04,0.01,0.1873,0.00035,7.65206]
[1779134367242,27.08,76806.68,0.01,0.18647,0.00035,7.63081]
[1779134369295,27.08,76815.17,0.01,0.18944,0.00035,7.70641]
[1779134369935,27.08,76815.17,0.01,0.18944,0.00035,7.70641]
[1779134371438,27.08,76817.81,0.01,0.19037,0.00035,7.7298]
[1779134371463,27.08,76815.47,0.01,0.18937,0.00035,7.69932]
[1779134372203,27.08,76815.47,0.01,0.18937,0.00035,7.69932]
[1779134372242,27.08,76815.47,0.01,0.18937,0.00035,7.69932]
[1779134372304,27.08,76814.23,0.01,0.18893,0.00035,7.68817]
[1779134373036,27.08,76814.23,0.01,0.18893,0.00035,7.68817]
[1779134373286,27.08,76814.24,0.01,0.18893,0.00035,7.68818]
[1779134373938,27.08,76814.24,0.01,0.18893,0.00035,7.68818]
[1779134374293,27.08,76810.67,0.01,0.18767,0.00035,7.65628]
[1779134376272,27.08,76810.36,0.01,0.18756,0.00035,7.65347]
[1779134377790,27.08,76812.32,0.01,0.18825,0.00035,7.67085]
[1779134377944,27.08,76812.32,0.01,0.18825,0.00035,7.67085]
[1779134378321,27.08,76818.98,0.01,0.19059,0.00035,7.73009]
[1779134378534,27.08,76818.98,0.01,0.19059,0.00035,7.73009]
[1779134379329,27.08,76822.82,0.01,0.19194,0.00035,7.76409]
[1779134380193,27.08,76822.82,0.01,0.19194,0.00035,7.76409]
[1779134380335,27.07,76827.24,0.01,0.19351,0.00036,7.80316]
[1779134385369,27.07,76824.45,0.01,0.19247,0.00036,7.77726]
[1779134386768,27.07,76825.14,0.01,0.1927,0.00036,7.78319]
[1779134387007,27.07,76825.14,0.01,0.1927,0.00036,7.78319]
[1779134387383,27.07,76824.93,0.01,0.19262,0.00036,7.78113]
[1779134387731,27.07,76824.93,0.01,0.19262,0.00036,7.78113]
[1779134388391,27.07,76818.17,0.01,0.19022,0.00035,7.72083]
[1779134389398,27.07,76811.87,0.01,0.188,0.00035,7.66456]
[1779134394435,27.07,76808.44,0.01,0.18679,0.00035,7.63373]
[1779134394701,27.07,76808.44,0.01,0.18679,0.00035,7.63373]
[1779134394947,27.07,76808.44,0.01,0.18679,0.00035,7.63373]
[1779134395094,27.07,76808.44,0.01,0.18679,0.00035,7.63373]
[1779134395383,27.07,76808.44,0.01,0.18679,0.00035,7.63373]
[1779134395443,27.06,76827.57,0.01,0.19354,0.00036,7.80397]
[1779134396189,27.06,76827.57,0.01,0.19354,0.00036,7.80397]
[1779134396629,27.07,76827.57,0.01,0.19354,0.00036,7.80415]
[1779134396821,27.07,76827.57,0.01,0.19354,0.00036,7.80415]
[1779134397241,27.07,76827.57,0.01,0.19354,0.00036,7.80415]
[1779134397262,27.07,76827.57,0.01,0.19354,0.00036,7.80415]
[1779134397455,27.07,76845.29,0.01,0.19993,0.00036,7.96099]
[1779134399469,27.06,76849.33,0.01,0.20138,0.00037,7.99606]
[1779134399593,27.06,76849.33,0.01,0.20138,0.00037,7.99606]
[1779134400497,27.06,76847.25,0.01,0.20061,0.00036,7.97748]
[1779134400895,27.06,76847.25,0.01,0.20061,0.00036,7.97748]
[1779134401174,27.06,76847.25,0.01,0.20061,0.00036,7.97748]
[1779134401195,27.06,76847.25,0.01,0.20061,0.00036,7.97748]
[1779134401313,27.06,76847.25,0.01,0.20061,0.00036,7.97748]
[1779134401531,27.06,76861.58,0.01,0.20588,0.00037,8.10322]
[1779134401731,27.06,76861.58,0.01,0.20588,0.00037,8.10322]
[1779134401791,27.06,76861.58,0.01,0.20588,0.00037,8.10322]
[1779134401894,27.06,76861.58,0.01,0.20588,0.00037,8.10322]
[1779134402261,27.06,76861.58,0.01,0.20588,0.00037,8.10322]
[1779134402423,27.06,76861.58,0.01,0.20588,0.00037,8.10322]
[1779134402336,27.06,76881.05,0.01,0.21315,0.00038,8.27261]
[1779134402988,27.06,76881.05,0.01,0.21315,0.00038,8.27261]
[1779134403090,27.06,76890.59,0.01,0.21676,0.00038,8.35474]
[1779134403714,27.06,76890.59,0.01,0.21676,0.00038,8.35474]
[1779134404325,27.06,76890.59,0.01,0.21676,0.00038,8.35474]
[1779134404494,27.06,76892.93,0.01,0.21765,0.00038,8.37477]
[1779134404735,27.06,76892.93,0.01,0.21765,0.00038,8.37477]
[1779134405139,27.06,76892.93,0.01,0.21765,0.00038,8.37477]
[1779134405497,27.06,76902.77,0.01,0.22143,0.00039,8.45894]
[1779134406052,27.06,76902.77,0.01,0.22143,0.00039,8.45894]
[1779134406109,27.06,76902.77,0.01,0.22143,0.00039,8.45894]
[1779134406205,27.06,76902.77,0.01,0.22143,0.00039,8.45894]
[1779134406501,27.06,76913.16,0.01,0.22545,0.00039,8.5472]
[1779134407727,27.06,76911.83,0.01,0.22493,0.00039,8.53592]
[1779134410315,27.06,76917.78,0.01,0.22724,0.00039,8.58592]
[1779134411447,27.06,76917.78,0.01,0.22724,0.00039,8.58592]
[1779134411490,27.06,76920.66,0.01,0.22836,0.00039,8.61005]
[1779134411862,27.06,76920.66,0.01,0.22836,0.00039,8.61005]
[1779134412023,27.06,76920.66,0.01,0.22836,0.00039,8.61005]
[1779134412039,27.06,76920.66,0.01,0.22836,0.00039,8.61005]
[1779134412139,27.06,76920.66,0.01,0.22836,0.00039,8.61005]
[1779134412240,27.06,76920.66,0.01,0.22836,0.00039,8.61005]
[1779134412329,27.06,76926.75,0.01,0.23075,0.00039,8.66112]
[1779134413614,27.06,76927.25,0.01,0.23094,0.0004,8.66532]
[1779134413713,27.06,76927.25,0.01,0.23094,0.0004,8.66532]
[1779134414145,27.06,76938.16,0.01,0.23528,0.0004,8.75644]
[1779134415510,27.06,76938.16,0.01,0.23528,0.0004,8.75644]
[1779134416302,27.05,76938.77,0.01,0.23551,0.0004,8.76131]
[1779134416307,27.05,76938.77,0.01,0.23551,0.0004,8.76131]
[1779134416310,27.05,76938.77,0.01,0.23551,0.0004,8.76131]
[1779134416339,27.05,76938.77,0.01,0.23551,0.0004,8.76131]
[1779134416403,27.05,76946.55,0.01,0.23862,0.0004,8.82559]
[1779134416532,27.05,76946.55,0.01,0.23862,0.0004,8.82559]
[1779134416575,27.05,76946.55,0.01,0.23862,0.0004,8.82559]
[1779134417339,27.05,76946.55,0.01,0.23862,0.0004,8.82559]
[1779134417356,27.05,76946.55,0.01,0.23862,0.0004,8.82559]
[1779134417440,27.05,76938.29,0.01,0.23531,0.0004,8.75704]
[1779134417868,27.05,76938.29,0.01,0.23531,0.0004,8.75704]
[1779134418118,27.05,76938.12,0.01,0.23523,0.0004,8.75545]
[1779134419989,27.05,76934.21,0.01,0.23366,0.0004,8.72258]
[1779134421472,27.05,76934.21,0.01,0.23366,0.0004,8.72258]
[1779134421508,27.05,76934.21,0.01,0.23366,0.0004,8.72258]
[1779134421493,27.05,76937.87,0.01,0.23511,0.0004,8.75294]
[1779134422066,27.05,76937.87,0.01,0.23511,0.0004,8.75294]
[1779134422082,27.05,76937.87,0.01,0.23511,0.0004,8.75294]
[1779134422093,27.05,76937.87,0.01,0.23511,0.0004,8.75294]
[1779134422094,27.05,76937.7,0.01,0.23503,0.0004,8.75136]
[1779134425532,27.05,76938.9,0.01,0.2355,0.0004,8.76107]
[1779134427335,27.05,76940.85,0.01,0.23627,0.0004,8.7771]
[1779134428268,27.04,76944.42,0.01,0.23769,0.0004,8.80639]
[1779134429441,27.04,76944.54,0.01,0.23773,0.0004,8.80722]
[1779134429478,27.04,76945.7,0.01,0.23819,0.0004,8.81674]
[1779134429563,27.04,76945.7,0.01,0.23819,0.0004,8.81674]
[1779134429727,27.04,76945.7,0.01,0.23819,0.0004,8.81674]
[1779134431736,27.03,76951.73,0.01,0.24037,0.0004,8.85533]
[1779134432905,27.03,76951.73,0.01,0.24037,0.0004,8.85533]
[1779134433201,27.02,76949.14,0.01,0.2392,0.0004,8.83142]
[1779134433848,27.02,76949.14,0.01,0.2392,0.0004,8.83142]
[1779134433891,27.02,76949.14,0.01,0.2392,0.0004,8.83142]
[1779134433997,27.0,76937.77,0.01,0.23451,0.0004,8.73452]
[1779134436466,27.0,76937.77,0.01,0.23451,0.0004,8.73452]
[1779134436772,27.0,76935.83,0.01,0.23372,0.0004,8.71802]
[1779134441807,27.0,76934.49,0.01,0.23319,0.0004,8.70697]
[1779134446849,27.0,76934.9,0.01,0.23336,0.0004,8.71049]
[1779134452421,27.0,76933.37,0.01,0.23274,0.0004,8.69737]
[1779134453894,27.0,76927.24,0.01,0.23029,0.0004,8.64562]
[1779134459028,27.0,76926.62,0.01,0.23003,0.0004,8.64001]
[1779134459061,27.0,76926.62,0.01,0.23003,0.0004,8.64001]
[1779134459483,26.99,76927.39,0.01,0.23032,0.0004,8.64629]
[1779134460817,26.99,76929.33,0.01,0.23109,0.0004,8.66249]
[1779134461208,26.99,76929.33,0.01,0.23109,0.0004,8.66249]
[1779134461248,26.99,76929.33,0.01,0.23109,0.0004,8.66249]
[1779134461348,26.99,76935.64,0.01,0.23358,0.0004,8.71518]
[1779134463464,26.99,76935.64,0.01,0.23358,0.0004,8.71518]
[1779134463472,26.99,76941.99,0.01,0.23611,0.0004,8.76786]
[1779134464385,26.99,76941.99,0.01,0.23611,0.0004,8.76786]
[1779134464555,26.99,76942.29,0.01,0.23622,0.0004,8.77019]
[1779134466330,26.99,76942.29,0.01,0.23621,0.0004,8.77002]
[1779134466339,26.99,76942.29,0.01,0.23621,0.0004,8.77002]
[1779134466434,26.99,76942.29,0.01,0.23621,0.0004,8.77002]
[1779134466485,26.99,76942.29,0.01,0.23621,0.0004,8.77002]
[1779134466499,26.99,76942.29,0.01,0.23621,0.0004,8.77002]
[1779134466522,26.99,76942.29,0.01,0.23621,0.0004,8.77002]
[1779134466577,26.99,76942.31,0.01,0.23621,0.0004,8.77001]
[1779134466820,26.99,76942.31,0.01,0.23621,0.0004,8.77001]
[1779134467061,26.99,76942.31,0.01,0.23621,0.0004,8.77001]
[1779134467071,26.99,76948.4,0.01,0.23866,0.0004,8.82054]
[1779134469137,26.99,76948.4,0.01,0.23866,0.0004,8.82037]
[1779134469292,26.99,76948.4,0.01,0.23866,0.0004,8.82037]
[1779134469394,26.98,76951.39,0.01,0.23984,0.0004,8.84469]
[1779134475046,26.98,76952.69,0.01,0.2403,0.00041,8.85396]
[1779134477045,26.97,76950.31,0.01,0.23932,0.0004,8.83407]
[1779134477080,26.97,76950.31,0.01,0.23932,0.0004,8.83407]
[1779134477418,26.97,76950.31,0.01,0.23932,0.0004,8.83407]
[1779134477520,26.97,76950.31,0.01,0.23932,0.0004,8.83407]
[1779134477549,26.97,76950.31,0.01,0.23932,0.0004,8.83407]
[1779134477578,26.97,76950.31,0.01,0.23932,0.0004,8.83407]
[1779134477515,26.97,76946.87,0.01,0.23792,0.0004,8.80536]
[1779134478087,26.97,76946.87,0.01,0.23792,0.0004,8.80536]
[1779134478222,26.97,76941.88,0.01,0.23591,0.0004,8.76369]
[1779134480574,26.97,76941.33,0.01,0.23568,0.0004,8.75893]
[1779134480675,26.97,76943.88,0.01,0.2367,0.0004,8.78003]
[1779134485417,26.97,76946.14,0.01,0.23758,0.0004,8.79827]
[1779134489970,26.96,76949.9,0.01,0.23906,0.0004,8.82865]
[1779134491163,26.96,76954.68,0.01,0.24082,0.00041,8.85852]
[1779134492509,26.96,76954.68,0.01,0.24082,0.00041,8.85852]
[1779134494345,26.96,76956.76,0.01,0.24165,0.00041,8.87523]
[1779134497757,26.95,76959.14,0.01,0.24257,0.00041,8.89392]
[1779134497899,26.95,76959.14,0.01,0.24257,0.00041,8.89392]
[1779134498211,26.95,76963.88,0.01,0.2445,0.00041,8.93255]
[1779134498826,26.95,76963.88,0.01,0.2445,0.00041,8.93255]
[1779134499218,26.95,76963.46,0.01,0.24431,0.00041,8.92885]
[1779134500353,26.95,76963.46,0.01,0.24431,0.00041,8.92885]
[1779134500461,26.95,76963.46,0.01,0.24431,0.00041,8.92885]
[1779134500549,26.95,76961.4,0.01,0.24346,0.00041,8.91172]
[1779134504254,26.94,76965.81,0.01,0.24521,0.00041,8.94681]
[1779134509289,26.93,76967.73,0.01,0.24593,0.00041,8.96113]
[1779134514324,26.92,76964.65,0.01,0.2446,0.00041,8.93458]
[1779134519361,26.92,76965.92,0.01,0.24505,0.00041,8.94364]
[1779134524394,26.91,76965.68,0.01,0.24488,0.00041,8.94029]
[1779134525401,26.91,76960.66,0.01,0.24281,0.00041,8.89883]
[1779134526408,26.9,76957.02,0.01,0.24131,0.00041,8.86861]
[1779134529949,26.9,76956.5,0.01,0.24107,0.00041,8.86372]
[1779134531443,26.9,76951.28,0.01,0.23893,0.00041,8.82011]
[1779134532572,26.9,76951.28,0.01,0.23893,0.00041,8.82011]
[1779134532660,26.9,76949.88,0.01,0.23836,0.0004,8.80834]
[1779134532797,26.9,76949.88,0.01,0.23836,0.0004,8.80834]
[1779134533457,26.9,76949.88,0.01,0.23835,0.0004,8.80818]
[1779134535471,26.89,76944.51,0.01,0.23615,0.0004,8.76288]
[1779134540507,26.89,76941.92,0.01,0.23506,0.0004,8.74017]
[1779134546548,26.88,76943.31,0.01,0.23556,0.0004,8.75062]
[1779134546925,26.88,76943.31,0.01,0.23556,0.0004,8.75062]
[1779134546963,26.88,76943.31,0.01,0.23556,0.0004,8.75062]
[1779134547557,26.88,76943.45,0.01,0.23561,0.0004,8.7516]
[1779134547782,26.88,76943.45,0.01,0.23561,0.0004,8.7516]
[1779134548580,26.88,76937.76,0.01,0.23331,0.0004,8.70371]
[1779134551457,26.86,76937.03,0.01,0.23289,0.0004,8.69484]
[1779134551478,26.86,76937.03,0.01,0.23289,0.0004,8.69484]
[1779134551588,26.86,76937.03,0.01,0.23272,0.0004,8.68539]
[1779134556618,26.85,76937.07,0.01,0.23269,0.0004,8.68462]
[1779134562663,26.85,76938.84,0.01,0.23333,0.0004,8.69818]
[1779134563669,26.85,76943.6,0.01,0.23524,0.0004,8.73794]
[1779134568706,26.84,76943.39,0.01,0.2351,0.0004,8.73504]
[1779134573795,26.84,76944.96,0.01,0.2357,0.0004,8.74769]
[1779134579782,26.83,76941.72,0.01,0.23437,0.0004,8.71996]
[1779134581761,26.83,76941.82,0.01,0.23441,0.0004,8.72072]
[1779134581812,26.83,76937.65,0.01,0.23273,0.0004,8.68556]
[1779134583018,26.83,76937.65,0.01,0.23273,0.0004,8.68556]
[1779134585124,26.83,76936.48,0.01,0.23225,0.0004,8.67558]
[1779134585354,26.83,76936.48,0.01,0.23225,0.0004,8.67558]
[1779134585586,26.83,76936.48,0.01,0.23225,0.0004,8.67558]
[1779134585608,26.83,76936.48,0.01,0.23225,0.0004,8.67558]
[1779134585637,26.83,76936.48,0.01,0.23225,0.0004,8.67558]
[1779134585680,26.83,76936.4,0.01,0.23222,0.0004,8.67485]
[1779134587114,26.83,76936.4,0.01,0.23222,0.0004,8.67485]
[1779134587118,26.83,76936.4,0.01,0.23222,0.0004,8.67485]
[1779134587210,26.83,76925.73,0.01,0.22795,0.0004,8.58407]
[1779134588340,26.83,76925.73,0.01,0.22795,0.0004,8.58407]
[1779134589122,26.83,76925.24,0.01,0.22774,0.0004,8.57964]
[1779134589694,26.83,76925.24,0.01,0.22774,0.0004,8.57964]
[1779134589706,26.83,76925.24,0.01,0.22774,0.0004,8.57964]
[1779134590230,26.83,76924.65,0.01,0.2275,0.0004,8.57436]
[1779134590347,26.83,76924.65,0.01,0.2275,0.0004,8.57436]
[1779134590705,26.82,76924.11,0.01,0.22727,0.0004,8.56951]
[1779134591617,26.82,76919.23,0.01,0.22533,0.00039,8.52759]
[1779134591892,26.82,76919.23,0.01,0.22533,0.00039,8.52759]
[1779134592704,26.82,76914.34,0.01,0.2234,0.00039,8.48548]
[1779134595670,26.82,76910.97,0.01,0.22206,0.00039,8.45608]
[1779134595885,26.82,76910.43,0.01,0.22184,0.00039,8.45117]
[1779134595989,26.82,76910.43,0.01,0.22184,0.00039,8.45117]
[1779134596176,26.82,76910.43,0.01,0.22184,0.00039,8.45117]
[1779134596239,26.82,76910.43,0.01,0.22184,0.00039,8.45117]
[1779134596670,26.82,76922.79,0.01,0.22668,0.0004,8.55682]
[1779134597672,26.82,76933.63,0.01,0.23099,0.0004,8.64893]
[1779134598234,26.82,76933.63,0.01,0.23099,0.0004,8.64893]
[1779134598338,26.82,76933.63,0.01,0.23099,0.0004,8.64893]
[1779134599315,26.82,76932.85,0.01,0.23067,0.0004,8.64212]
[1779134599356,26.82,76932.85,0.01,0.23067,0.0004,8.64212]
[1779134599812,26.81,76933.26,0.01,0.23082,0.0004,8.64539]
[1779134599927,26.81,76932.88,0.01,0.23067,0.0004,8.64217]
[1779134602864,26.81,76934.28,0.01,0.23121,0.0004,8.65361]
[1779134602919,26.81,76934.28,0.01,0.23121,0.0004,8.65361]
[1779134603059,26.81,76934.28,0.01,0.23121,0.0004,8.65361]
[1779134603160,26.81,76934.36,0.01,0.23123,0.0004,8.65406]
[1779134603908,26.81,76934.36,0.01,0.23123,0.0004,8.65406]
[1779134604101,26.81,76943.09,0.01,0.23473,0.0004,8.72743]
[1779134606338,26.81,76943.03,0.01,0.2347,0.0004,8.72686]
[1779134606672,26.81,76943.03,0.01,0.2347,0.0004,8.72686]
[1779134606674,26.81,76946.83,0.01,0.23623,0.0004,8.7587]
[1779134609468,26.81,76946.97,0.01,0.23629,0.0004,8.75984]
[1779134610428,26.81,76946.44,0.01,0.23607,0.0004,8.75534]
[1779134611502,26.81,76946.59,0.01,0.23613,0.0004,8.75657]
[1779134612778,26.81,76946.59,0.01,0.23597,0.0004,8.74724]
[1779134612783,26.81,76946.59,0.01,0.23597,0.0004,8.74724]
[1779134612802,26.81,76946.59,0.01,0.23597,0.0004,8.74724]
[1779134613115,26.81,76946.59,0.01,0.23597,0.0004,8.74724]
[1779134613123,26.81,76946.59,0.01,0.23597,0.0004,8.74724]
[1779134613216,26.81,76945.49,0.01,0.23552,0.0004,8.73797]
[1779134619066,26.81,76945.23,0.01,0.23542,0.0004,8.73574]
[1779134624416,26.81,76947.08,0.01,0.23616,0.0004,8.7511]
[1779134624436,26.81,76945.71,0.01,0.2356,0.0004,8.73952]
[1779134630143,26.81,76945.52,0.01,0.23551,0.0004,8.73772]
[1779134637253,26.8,76945.57,0.01,0.23551,0.0004,8.73778]
[1779134637861,26.8,76945.57,0.01,0.23551,0.0004,8.73778]
[1779134637930,26.8,76945.57,0.01,0.23551,0.0004,8.73778]
[1779134638014,26.8,76945.57,0.01,0.23551,0.0004,8.73778]
[1779134638261,26.8,76945.78,0.01,0.2356,0.0004,8.7395]
[1779134639267,26.8,76953.93,0.01,0.2389,0.00041,8.80756]
[1779134640274,26.8,76957.92,0.01,0.24052,0.00041,8.8406]
[1779134645299,26.8,76956.14,0.01,0.23977,0.00041,8.82522]
[1779134645406,26.8,76955.71,0.01,0.23958,0.00041,8.82149]
[1779134648109,26.8,76955.68,0.01,0.23956,0.00041,8.82094]
[1779134652361,26.79,76952.1,0.01,0.23806,0.00041,8.79029]
[1779134657396,26.79,76950.56,0.01,0.2374,0.00041,8.77675]
[1779134662432,26.78,76945.87,0.01,0.23547,0.0004,8.73683]
[1779134664370,26.78,76944.36,0.01,0.23485,0.0004,8.72404]
[1779134665608,26.78,76944.21,0.01,0.23479,0.0004,8.72269]
[1779134665774,26.78,76935.32,0.01,0.23121,0.0004,8.64759]
[1779134667764,26.78,76928.35,0.01,0.22842,0.0004,8.58829]
[1779134668494,26.78,76928.35,0.01,0.22842,0.0004,8.58829]
[1779134668531,26.78,76928.35,0.01,0.22842,0.0004,8.58829]
[1779134668692,26.78,76926.13,0.01,0.22754,0.0004,8.56938]
[1779134669513,26.78,76926.13,0.01,0.22754,0.0004,8.56938]
[1779134669518,26.78,76921.84,0.01,0.22584,0.0004,8.53269]
[1779134671503,26.78,76921.84,0.01,0.22583,0.0004,8.53244]
[1779134671599,26.78,76916.66,0.01,0.22361,0.00039,8.47843]
[1779134672470,26.78,76916.66,0.01,0.22361,0.00039,8.47843]
[1779134672544,26.78,76910.61,0.01,0.22123,0.00039,8.42617]
[1779134676576,26.78,76910.28,0.01,0.22109,0.00039,8.42298]
[1779134676612,26.78,76910.28,0.01,0.22109,0.00039,8.42298]
[1779134676653,26.77,76907.1,0.01,0.21984,0.00039,8.39541]
[1779134677008,26.77,76907.1,0.01,0.21984,0.00039,8.39541]
[1779134677538,26.77,76906.89,0.01,0.21976,0.00039,8.39354]
[1779134678648,26.77,76902.29,0.01,0.21797,0.00039,8.35362]
[1779134678972,26.77,76902.29,0.01,0.21797,0.00039,8.35362]
[1779134679203,26.77,76902.29,0.01,0.21797,0.00039,8.35362]
[1779134679553,26.77,76901.61,0.01,0.2177,0.00039,8.34771]
[1779134680561,26.77,76879.31,0.01,0.20916,0.00038,8.15276]
[1779134680824,26.77,76879.31,0.01,0.20916,0.00038,8.15276]
[1779134682836,26.78,76884.72,0.01,0.21122,0.00038,8.20054]
[1779134683824,26.78,76885.02,0.01,0.21134,0.00038,8.20317]
[1779134684690,26.78,76885.46,0.01,0.21151,0.00038,8.20701]
[1779134690635,26.77,76886.39,0.01,0.21185,0.00038,8.21502]
[1779134692643,26.77,76895.33,0.01,0.21528,0.00039,8.29311]
[1779134697678,26.77,76892.8,0.01,0.21428,0.00038,8.27055]
[1779134701707,26.77,76882.84,0.01,0.21046,0.00038,8.18296]
[1779134702369,26.77,76882.84,0.01,0.21046,0.00038,8.18296]
[1779134707749,26.77,76885.32,0.01,0.21139,0.00038,8.20447]
[1779134709354,26.77,76885.08,0.01,0.2113,0.00038,8.20231]
[1779134711381,26.77,76884.88,0.01,0.21122,0.00038,8.20044]
[1779134714915,26.77,76882.51,0.01,0.21031,0.00038,8.17946]
[1779134715204,26.77,76882.51,0.01,0.21031,0.00038,8.17946]
[1779134715807,26.77,76882.51,0.01,0.21031,0.00038,8.17942]
[1779134718828,26.77,76878.68,0.01,0.20885,0.00038,8.14566]
[1779134723862,26.77,76876.99,0.01,0.20821,0.00038,8.13078]
[1779134726561,26.77,76877.59,0.01,0.20844,0.00038,8.13607]
[1779134726621,26.77,76877.59,0.01,0.20844,0.00038,8.13607]
[1779134726752,26.77,76877.59,0.01,0.20844,0.00038,8.13607]
[1779134726778,26.77,76877.59,0.01,0.20844,0.00038,8.13607]
[1779134726854,26.77,76877.59,0.01,0.20844,0.00038,8.13607]
[1779134726852,26.77,76877.18,0.01,0.20828,0.00038,8.13245]
[1779134726896,26.77,76877.18,0.01,0.20828,0.00038,8.13245]
[1779134726957,26.77,76877.18,0.01,0.20828,0.00038,8.13245]
[1779134727657,26.77,76867.57,0.01,0.20467,0.00037,8.04756]
[1779134729521,26.77,76873.12,0.01,0.20675,0.00038,8.09658]
[1779134730075,26.77,76873.12,0.01,0.20675,0.00038,8.09658]
[1779134733065,26.76,76873.2,0.01,0.2066,0.00038,8.08749]
[1779134733863,26.76,76866.62,0.01,0.20412,0.00037,8.02899]
[1779134735070,26.76,76866.62,0.01,0.20412,0.00037,8.02899]
[1779134735165,26.76,76861.42,0.01,0.20218,0.00037,7.98278]
[1779134739148,26.76,76854.95,0.01,0.19977,0.00037,7.92478]
[1779134740985,26.76,76847.75,0.01,0.1971,0.00037,7.86016]
[1779134746018,26.76,76849.12,0.01,0.19759,0.00037,7.87196]
[1779134748710,26.76,76849.28,0.01,0.19764,0.00037,7.87331]
[1779134748811,26.76,76845.27,0.01,0.19617,0.00037,7.83729]
[1779134749209,26.76,76845.27,0.01,0.19617,0.00037,7.83729]
[1779134749309,26.76,76839.37,0.01,0.19402,0.00036,7.78443]
[1779134751161,26.76,76839.67,0.01,0.19413,0.00036,7.78708]
[1779134752087,26.76,76836.41,0.01,0.19294,0.00036,7.75774]
[1779134753334,26.75,76836.09,0.01,0.19282,0.00036,7.75465]
[1779134753483,26.75,76836.09,0.01,0.19282,0.00036,7.75465]
[1779134753781,26.75,76836.09,0.01,0.19282,0.00036,7.75465]
[1779134753884,26.75,76831.48,0.01,0.19115,0.00036,7.71309]
[1779134753931,26.75,76831.48,0.01,0.19115,0.00036,7.71309]
[1779134754191,26.75,76831.48,0.01,0.19115,0.00036,7.71309]
[1779134754289,26.75,76817.86,0.01,0.18629,0.00035,7.59031]
[1779134756144,26.75,76817.76,0.01,0.18626,0.00035,7.58932]
[1779134756931,26.75,76816.17,0.01,0.18569,0.00035,7.57479]
[1779134756956,26.75,76816.17,0.01,0.18569,0.00035,7.57479]
[1779134757144,26.75,76815.82,0.01,0.18556,0.00035,7.57148]
[1779134758551,26.75,76815.82,0.01,0.18556,0.00035,7.57148]
[1779134758583,26.75,76815.82,0.01,0.18556,0.00035,7.57148]
[1779134758758,26.75,76815.85,0.01,0.18556,0.00035,7.57146]
[1779134760121,26.75,76822.21,0.01,0.18781,0.00036,7.62875]
[1779134764103,26.75,76825.78,0.01,0.18905,0.00036,7.66024]
[1779134769183,26.74,76827.8,0.01,0.18974,0.00036,7.67768]
[1779134770625,26.74,76827.8,0.01,0.18974,0.00036,7.67768]
[1779134770719,26.74,76827.8,0.01,0.18974,0.00036,7.67768]
[1779134770803,26.74,76827.8,0.01,0.18974,0.00036,7.67768]
[1779134771162,26.74,76827.25,0.01,0.18954,0.00036,7.67261]
[1779134771202,26.74,76827.25,0.01,0.18954,0.00036,7.67261]
[1779134772340,26.74,76815.98,0.01,0.18552,0.00035,7.57062]
[1779134774279,26.74,76815.98,0.01,0.18552,0.00035,7.57062]
[1779134774285,26.74,76815.98,0.01,0.18552,0.00035,7.57062]
[1779134774561,26.74,76815.98,0.01,0.18552,0.00035,7.57062]
[1779134774806,26.74,76815.98,0.01,0.18552,0.00035,7.57062]
[1779134774828,26.74,76816.74,0.01,0.18578,0.00035,7.57714]
[1779134776586,26.74,76816.74,0.01,0.18578,0.00035,7.57714]
[1779134776620,26.74,76816.86,0.01,0.18581,0.00035,7.57787]
[1779134780437,26.74,76816.38,0.01,0.18562,0.00035,7.57317]
[1779134780573,26.74,76820.74,0.01,0.18715,0.00036,7.6122]
[1779134781544,26.74,76820.74,0.01,0.18715,0.00036,7.6122]
[1779134781719,26.74,76820.74,0.01,0.18715,0.00036,7.6122]
[1779134781849,26.73,76825.16,0.01,0.18872,0.00036,7.65187]
[1779134782533,26.73,76825.16,0.01,0.18872,0.00036,7.65187]
[1779134782570,26.73,76830.72,0.01,0.1907,0.00036,7.70177]
[1779134784289,26.73,76834.62,0.01,0.19211,0.00036,7.73698]
[1779134785319,26.73,76834.62,0.01,0.19211,0.00036,7.73698]
[1779134785397,26.73,76837.73,0.01,0.19324,0.00036,7.76506]
[1779134791338,26.74,76836.12,0.01,0.19249,0.00036,7.74121]
[1779134795281,26.74,76837.49,0.01,0.19299,0.00036,7.75347]
[1779134795373,26.74,76839.39,0.01,0.19367,0.00036,7.77046]
[1779134800252,26.73,76838.61,0.01,0.19338,0.00036,7.76311]
[1779134800419,26.73,76838.61,0.01,0.19338,0.00036,7.76311]
[1779134800636,26.73,76838.61,0.01,0.19338,0.00036,7.76311]
[1779134800658,26.73,76838.61,0.01,0.19338,0.00036,7.76311]
[1779134800686,26.73,76838.61,0.01,0.19338,0.00036,7.76311]
[1779134800762,26.73,76838.61,0.01,0.19338,0.00036,7.76311]
[1779134800778,26.73,76838.61,0.01,0.19338,0.00036,7.76311]
[1779134800787,26.73,76847.32,0.01,0.19655,0.00037,7.84112]
[1779134802815,26.73,76847.56,0.01,0.19663,0.00037,7.84316]
[1779134802824,26.73,76847.56,0.01,0.19663,0.00037,7.84316]
[1779134802916,26.73,76852.6,0.01,0.19847,0.00037,7.88805]
[1779134803386,26.73,76852.6,0.01,0.19847,0.00037,7.88805]
[1779134803861,26.73,76852.6,0.01,0.19847,0.00037,7.88805]
[1779134803487,26.73,76852.45,0.01,0.19841,0.00037,7.88649]
[1779134803953,26.73,76852.45,0.01,0.19841,0.00037,7.88649]
[1779134804437,26.73,76852.45,0.01,0.1984,0.00037,7.88626]
[1779134805299,26.73,76852.45,0.01,0.1984,0.00037,7.88626]
[1779134805444,26.73,76853.02,0.01,0.1986,0.00037,7.89125]
[1779134806357,26.73,76853.02,0.01,0.1986,0.00037,7.89125]
[1779134807677,26.73,76853.51,0.01,0.19878,0.00037,7.89552]
[1779134808390,26.73,76854.21,0.01,0.19903,0.00037,7.90154]
[1779134810907,26.73,76857.65,0.01,0.20029,0.00037,7.93189]
[1779134810912,26.73,76864.09,0.01,0.20267,0.00037,7.98908]
[1779134810967,26.73,76864.09,0.01,0.20267,0.00037,7.98908]
[1779134810982,26.73,76864.09,0.01,0.20267,0.00037,7.98908]
[1779134811858,26.72,76870.2,0.01,0.20495,0.00038,8.04313]
[1779134813025,26.72,76873.6,0.01,0.20623,0.00038,8.07325]
[1779134815461,26.72,76873.42,0.01,0.20616,0.00038,8.0715]
[1779134815749,26.72,76873.42,0.01,0.20616,0.00038,8.0715]
[1779134815849,26.72,76870.66,0.01,0.20511,0.00038,8.04697]
[1779134816182,26.72,76870.66,0.01,0.20511,0.00038,8.04697]
[1779134819935,26.72,76869.38,0.01,0.20463,0.00038,8.03545]
[1779134824775,26.72,76872.46,0.01,0.20578,0.00038,8.06269]
[1779134824818,26.72,76872.46,0.01,0.20578,0.00038,8.06269]
[1779134824876,26.72,76872.31,0.01,0.20572,0.00038,8.0613]
[1779134825373,26.72,76872.31,0.01,0.20572,0.00038,8.0613]
[1779134827690,26.72,76876.78,0.01,0.2074,0.00038,8.10064]
[1779134833647,26.72,76875.94,0.01,0.20706,0.00038,8.09264]
[1779134835240,26.72,76877.49,0.01,0.20764,0.00038,8.10624]
[1779134835396,26.72,76877.49,0.01,0.20764,0.00038,8.10624]
[1779134835663,26.72,76877.33,0.01,0.20757,0.00038,8.10472]
[1779134840697,26.71,76875.36,0.01,0.20681,0.00038,8.08683]
[1779134845733,26.71,76875.37,0.01,0.20679,0.00038,8.0865]
[1779134849272,26.71,76875.26,0.01,0.20674,0.00038,8.08529]
[1779134851773,26.71,76879.9,0.01,0.20832,0.00038,8.11653]
[1779134852334,26.71,76879.9,0.01,0.20832,0.00038,8.11653]
[1779134852592,26.71,76879.9,0.01,0.20832,0.00038,8.11653]
[1779134852931,26.71,76879.9,0.01,0.20832,0.00038,8.11653]
[1779134852964,26.71,76879.9,0.01,0.20832,0.00038,8.11653]
[1779134852780,26.71,76880.08,0.01,0.20839,0.00038,8.11799]
[1779134853788,26.71,76883.56,0.01,0.2097,0.00038,8.14857]
[1779134855801,26.71,76887.83,0.01,0.21132,0.00038,8.18581]
[1779134856600,26.71,76887.83,0.01,0.21132,0.00038,8.18581]
[1779134856809,26.71,76887.55,0.01,0.2112,0.00038,8.18315]
[1779134861843,26.7,76889.19,0.01,0.21182,0.00038,8.19724]
[1779134866878,26.7,76890.94,0.01,0.21246,0.00038,8.212]
[1779134869899,26.7,76899.0,0.01,0.21555,0.00039,8.28212]
[1779134874936,26.7,76897.45,0.01,0.21492,0.00039,8.26788]
[1779134878105,26.69,76896.97,0.01,0.21471,0.00039,8.26309]
[1779134880287,26.69,76896.69,0.01,0.21459,0.00039,8.26037]
[1779134881986,26.69,76889.29,0.01,0.21173,0.00038,8.19519]
[1779134887031,26.69,76889.06,0.01,0.21162,0.00038,8.19272]
[1779134892066,26.68,76889.98,0.01,0.21194,0.00038,8.20016]
[1779134895224,26.68,76890.65,0.01,0.21219,0.00038,8.20583]
[1779134895242,26.68,76891.05,0.01,0.21234,0.00038,8.20918]
[1779134900123,26.68,76887.12,0.01,0.21079,0.00038,8.17381]
[1779134904150,26.68,76891.33,0.01,0.21239,0.00038,8.21036]
[1779134905426,26.68,76891.33,0.01,0.21239,0.00038,8.21036]
[1779134905454,26.68,76892.78,0.01,0.21294,0.00038,8.22293]
[1779134911199,26.67,76893.94,0.01,0.21317,0.00039,8.22252]
[1779134916235,26.67,76896.11,0.01,0.21398,0.00039,8.24102]
[1779134921269,26.66,76897.64,0.01,0.21455,0.00039,8.25393]
[1779134926306,26.66,76897.49,0.01,0.21447,0.00039,8.25204]
[1779134931339,26.66,76897.07,0.01,0.21428,0.00039,8.24783]
[1779134935300,26.66,76896.84,0.01,0.21419,0.00039,8.24561]
[1779134935367,26.66,76896.81,0.01,0.21417,0.00039,8.24516]
[1779134937046,26.66,76896.81,0.01,0.21417,0.00039,8.24516]
[1779134937381,26.66,76896.63,0.01,0.21409,0.00039,8.24339]
[1779134938521,26.66,76896.63,0.01,0.21409,0.00039,8.24339]
[1779134938613,26.65,76900.57,0.01,0.2156,0.00039,8.27769]
[1779134944430,26.65,76901.16,0.01,0.2158,0.00039,8.28214]
[1779134945166,26.65,76901.16,0.01,0.2158,0.00039,8.28214]
[1779134950763,26.65,76900.78,0.01,0.21564,0.00039,8.27851]
[1779134955274,26.64,76900.69,0.01,0.21555,0.00039,8.27643]
[1779134955513,26.64,76899.47,0.01,0.21506,0.00039,8.26542]
[1779134960548,26.64,76898.83,0.01,0.21477,0.00039,8.25898]
[1779134965254,26.64,76897.23,0.01,0.21414,0.00039,8.24461]
[1779134965583,26.63,76897.48,0.01,0.21421,0.00039,8.24633]
[1779134969010,26.63,76893.65,0.01,0.21271,0.00039,8.21221]
[1779134970601,26.63,76893.65,0.01,0.21271,0.00039,8.21205]
[1779134970653,26.63,76890.37,0.01,0.21144,0.00038,8.18305]
[1779134976665,26.63,76890.03,0.01,0.21112,0.00038,8.17008]
[1779134980436,26.63,76890.03,0.01,0.21112,0.00038,8.17008]
[1779134981626,26.63,76889.53,0.01,0.21092,0.00038,8.16539]
[1779134981727,26.62,76876.99,0.01,0.20613,0.00038,8.05417]
[1779134983914,26.62,76869.83,0.01,0.20341,0.00038,7.99024]
[1779134988920,26.62,76876.27,0.01,0.20585,0.00038,8.04758]
[1779134993980,26.62,76877.01,0.01,0.20611,0.00038,8.05386]
[1779134996112,26.62,76881.13,0.01,0.20766,0.00038,8.0901]
[1779135001718,26.62,76881.74,0.01,0.20787,0.00038,8.09484]
[1779135001804,26.62,76881.74,0.01,0.20787,0.00038,8.09484]
[1779135001817,26.62,76881.74,0.01,0.20787,0.00038,8.09484]
[1779135001934,26.62,76881.74,0.01,0.20787,0.00038,8.09484]
[1779135003733,26.62,76886.24,0.01,0.20957,0.00038,8.13441]
[1779135009915,26.62,76887.59,0.01,0.21009,0.00038,8.14629]
[1779135014949,26.62,76887.53,0.01,0.21006,0.00038,8.14566]
[1779135020992,26.61,76888.3,0.01,0.21035,0.00038,8.15236]
[1779135026026,26.61,76888.53,0.01,0.21043,0.00038,8.15428]
[1779135029047,26.61,76893.4,0.01,0.2123,0.00039,8.19712]
[1779135029968,26.61,76893.4,0.01,0.2123,0.00039,8.19712]
[1779135030066,26.61,76894.14,0.01,0.21258,0.00039,8.20356]
[1779135032969,26.61,76897.86,0.01,0.21385,0.00039,8.22661]
[1779135033012,26.61,76897.86,0.01,0.21385,0.00039,8.22661]
[1779135036277,26.61,76900.23,0.01,0.21475,0.00039,8.24692]
[1779135037103,26.61,76900.23,0.01,0.21474,0.00039,8.24679]
[1779135037521,26.61,76900.23,0.01,0.21474,0.00039,8.24679]
[1779135038154,26.61,76900.23,0.01,0.21474,0.00039,8.24679]
[1779135038117,26.61,76905.46,0.01,0.21678,0.00039,8.29266]
[1779135040124,26.61,76914.09,0.01,0.22017,0.00039,8.36796]
[1779135040773,26.61,76914.09,0.01,0.22017,0.00039,8.36796]
[1779135042223,26.61,76916.09,0.01,0.22095,0.00039,8.38516]
[1779135047582,26.61,76918.03,0.01,0.22169,0.0004,8.40154]
[1779135049345,26.6,76919.09,0.01,0.2221,0.0004,8.41055]
[1779135049350,26.6,76919.09,0.01,0.2221,0.0004,8.41055]
[1779135049404,26.6,76919.09,0.01,0.2221,0.0004,8.41055]
[1779135049407,26.6,76919.09,0.01,0.2221,0.0004,8.41055]
[1779135049463,26.6,76919.09,0.01,0.2221,0.0004,8.41055]
[1779135049501,26.6,76919.09,0.01,0.2221,0.0004,8.41055]
[1779135050194,26.6,76919.79,0.01,0.22238,0.0004,8.41653]
[1779135052208,26.6,76924.95,0.01,0.22442,0.0004,8.46099]
[1779135054133,26.6,76925.86,0.01,0.22478,0.0004,8.46874]
[1779135054222,26.6,76925.34,0.01,0.22456,0.0004,8.46413]
[1779135057028,26.6,76925.41,0.01,0.22459,0.0004,8.46461]
[1779135057123,26.6,76926.51,0.01,0.22501,0.0004,8.47386]
[1779135059090,26.6,76926.51,0.01,0.22501,0.0004,8.47386]
[1779135059174,26.6,76926.86,0.01,0.22514,0.0004,8.47663]
[1779135059439,26.6,76926.86,0.01,0.22514,0.0004,8.47663]
[1779135059478,26.6,76926.86,0.01,0.22514,0.0004,8.47663]
[1779135060114,26.6,76931.44,0.01,0.22697,0.0004,8.51595]
[1779135060635,26.6,76931.44,0.01,0.22697,0.0004,8.51595]
[1779135060691,26.6,76931.44,0.01,0.22697,0.0004,8.51595]
[1779135060845,26.6,76931.44,0.01,0.22697,0.0004,8.51595]
[1779135061186,26.6,76936.65,0.01,0.22906,0.0004,8.56049]
[1779135062676,26.6,76936.65,0.01,0.22906,0.0004,8.56049]
[1779135064218,26.59,76937.18,0.01,0.22925,0.0004,8.56462]
[1779135064045,26.59,76941.05,0.01,0.2308,0.0004,8.59749]
[1779135065299,26.59,76942.88,0.01,0.23154,0.00041,8.61303]
[1779135065349,26.59,76944.29,0.01,0.23211,0.00041,8.62504]
[1779135069762,26.59,76945.61,0.01,0.23264,0.00041,8.63597]
[1779135069828,26.59,76947.01,0.01,0.23321,0.00041,8.64789]
[1779135072189,26.59,76947.01,0.01,0.23321,0.00041,8.64789]
[1779135072239,26.59,76933.91,0.01,0.22791,0.0004,8.53615]
[1779135072593,26.59,76933.91,0.01,0.22791,0.0004,8.53615]
[1779135072777,26.59,76933.91,0.01,0.22791,0.0004,8.53615]
[1779135072935,26.59,76933.91,0.01,0.22791,0.0004,8.53615]
[1779135073314,26.59,76933.93,0.01,0.22792,0.0004,8.53629]
[1779135075288,26.59,76931.63,0.01,0.22699,0.0004,8.5164]
[1779135075328,26.59,76931.63,0.01,0.22699,0.0004,8.5164]
[1779135075389,26.59,76931.74,0.01,0.22703,0.0004,8.51735]
[1779135077260,26.59,76931.74,0.01,0.22703,0.0004,8.51735]
[1779135077302,26.59,76931.74,0.01,0.22703,0.0004,8.51735]
[1779135077387,26.59,76931.79,0.01,0.22705,0.0004,8.51767]
[1779135080018,26.59,76931.09,0.01,0.22676,0.0004,8.5115]
[1779135083429,26.59,76920.29,0.01,0.22243,0.0004,8.4177]
[1779135084778,26.59,76920.29,0.01,0.22243,0.0004,8.4177]
[1779135084879,26.59,76923.24,0.01,0.2236,0.0004,8.44315]
[1779135088838,26.59,76922.58,0.01,0.22333,0.0004,8.43733]
[1779135088939,26.59,76922.94,0.01,0.22347,0.0004,8.44033]
[1779135094109,26.58,76922.76,0.01,0.22323,0.0004,8.42917]
[1779135095019,26.58,76927.76,0.01,0.22521,0.0004,8.47225]
[1779135095328,26.58,76927.76,0.01,0.22521,0.0004,8.47225]
[1779135095513,26.58,76927.76,0.01,0.22521,0.0004,8.47225]
[1779135096951,26.58,76927.76,0.01,0.22521,0.0004,8.47225]
[1779135097049,26.58,76929.49,0.01,0.2259,0.0004,8.48699]
[1779135098971,26.58,76929.49,0.01,0.2259,0.0004,8.48699]
[1779135099043,26.58,76930.4,0.01,0.22625,0.0004,8.49462]
[1779135100776,26.58,76930.4,0.01,0.22625,0.0004,8.49462]
[1779135100857,26.58,76930.76,0.01,0.22639,0.0004,8.49751]
[1779135103571,26.58,76934.48,0.01,0.22787,0.0004,8.52927]
[1779135108606,26.58,76936.84,0.01,0.22879,0.0004,8.54886]
[1779135112191,26.57,76939.04,0.01,0.22966,0.0004,8.56741]
[1779135112871,26.57,76940.07,0.01,0.23006,0.0004,8.5759]
[1779135113230,26.57,76950.6,0.01,0.23435,0.00041,8.66554]
[1779135113572,26.57,76950.6,0.01,0.23435,0.00041,8.66554]
[1779135113773,26.57,76950.6,0.01,0.23435,0.00041,8.66554]
[1779135113850,26.57,76950.6,0.01,0.23435,0.00041,8.66554]
[1779135113852,26.57,76950.6,0.01,0.23435,0.00041,8.66554]
[1779135113885,26.57,76950.6,0.01,0.23435,0.00041,8.66554]
[1779135113936,26.57,76950.6,0.01,0.23435,0.00041,8.66554]
[1779135114037,26.57,76950.6,0.01,0.23435,0.00041,8.66554]
[1779135114165,26.57,76950.6,0.01,0.23435,0.00041,8.66554]
[1779135114192,26.57,76961.17,0.01,0.23869,0.00041,8.75479]
[1779135114349,26.57,76961.17,0.01,0.23869,0.00041,8.75479]
[1779135114523,26.57,76961.17,0.01,0.23869,0.00041,8.75479]
[1779135114570,26.57,76961.17,0.01,0.23869,0.00041,8.75479]
[1779135114673,26.57,76961.17,0.01,0.23869,0.00041,8.75479]
[1779135114902,26.57,76961.17,0.01,0.23869,0.00041,8.75479]
[1779135114938,26.57,76961.17,0.01,0.23869,0.00041,8.75479]
[1779135115003,26.57,76966.4,0.01,0.24086,0.00041,8.79871]
[1779135115562,26.57,76966.4,0.01,0.24086,0.00041,8.79871]
[1779135115584,26.57,76966.4,0.01,0.24086,0.00041,8.79871]
[1779135115763,26.57,76966.4,0.01,0.24086,0.00041,8.79871]
[1779135115792,26.57,76966.4,0.01,0.24086,0.00041,8.79871]
[1779135115980,26.57,76966.4,0.01,0.24086,0.00041,8.79871]
[1779135116023,26.57,76966.4,0.01,0.24086,0.00041,8.79871]
[1779135116202,26.57,76966.4,0.01,0.24086,0.00041,8.79871]
[1779135116230,26.57,76966.4,0.01,0.24086,0.00041,8.79871]
[1779135116082,26.57,76966.42,0.01,0.24087,0.00041,8.79891]
[1779135116663,26.57,76966.42,0.01,0.24087,0.00041,8.79891]
[1779135117302,26.57,76966.42,0.01,0.24087,0.00041,8.79891]
[1779135117507,26.57,76966.42,0.01,0.24087,0.00041,8.79891]
[1779135117567,26.57,76966.42,0.01,0.24087,0.00041,8.79891]
[1779135117840,26.57,76966.42,0.01,0.24087,0.00041,8.79891]
[1779135117942,26.57,76966.79,0.01,0.24103,0.00042,8.80205]
[1779135121456,26.57,76967.26,0.01,0.24122,0.00042,8.80602]
[1779135125996,26.57,76968.96,0.01,0.24193,0.00042,8.82022]
[1779135126242,26.57,76968.96,0.01,0.24193,0.00042,8.82022]
[1779135126835,26.57,76972.48,0.01,0.2434,0.00042,8.84952]
[1779135129971,26.57,76971.9,0.01,0.24315,0.00042,8.84468]
[1779135129996,26.57,76964.24,0.01,0.23997,0.00041,8.78068]
[1779135131192,26.57,76964.24,0.01,0.23997,0.00041,8.78068]
[1779135131226,26.57,76964.24,0.01,0.23997,0.00041,8.78068]
[1779135133147,26.57,76970.18,0.01,0.24243,0.00042,8.83019]
[1779135133738,26.57,76970.18,0.01,0.24243,0.00042,8.83019]
[1779135133782,26.57,76970.22,0.01,0.24244,0.00042,8.83053]
[1779135135243,26.57,76974.44,0.01,0.2442,0.00042,8.8656]
[1779135139625,26.57,76974.82,0.01,0.24435,0.00042,8.86852]
[1779135143463,26.57,76974.09,0.01,0.24403,0.00042,8.86219]
[1779135143591,26.57,76974.09,0.01,0.24403,0.00042,8.86219]
[1779135145352,26.57,76973.19,0.01,0.24365,0.00042,8.85457]
[1779135145868,26.57,76973.92,0.01,0.24395,0.00042,8.86057]
[1779135146910,26.57,76973.92,0.01,0.24395,0.00042,8.86057]
[1779135147011,26.57,76973.41,0.01,0.24373,0.00042,8.85626]
[1779135152916,26.56,76972.42,0.01,0.24314,0.00042,8.83826]
[1779135154322,26.56,76965.14,0.01,0.24011,0.00041,8.7774]
[1779135155950,26.56,76961.27,0.01,0.2385,0.00041,8.74484]
[1779135156532,26.56,76961.27,0.01,0.2385,0.00041,8.74484]
[1779135157285,26.56,76961.22,0.01,0.23848,0.00041,8.74444]
[1779135160984,26.56,76961.54,0.01,0.23862,0.00041,8.74723]
[1779135161275,26.56,76961.54,0.01,0.23862,0.00041,8.74723]
[1779135161281,26.56,76961.49,0.01,0.2386,0.00041,8.74685]
[1779135162260,26.56,76961.49,0.01,0.2386,0.00041,8.74685]
[1779135162297,26.56,76961.49,0.01,0.2386,0.00041,8.74685]
[1779135162666,26.56,76959.59,0.01,0.23782,0.00041,8.7309]
[1779135162988,26.56,76959.59,0.01,0.23782,0.00041,8.73086]
[1779135163986,26.56,76959.59,0.01,0.23782,0.00041,8.73086]
[1779135164043,26.56,76954.8,0.01,0.23584,0.00041,8.69043]
[1779135166067,26.56,76954.8,0.01,0.23585,0.00041,8.69046]
[1779135172052,26.56,76960.85,0.01,0.23833,0.00041,8.74125]
[1779135174172,26.56,76960.44,0.01,0.23815,0.00041,8.73772]
[1779135174671,26.56,76962.26,0.01,0.2389,0.00041,8.75294]
[1779135175244,26.56,76962.26,0.01,0.2389,0.00041,8.75294]
[1779135175551,26.56,76965.62,0.01,0.24029,0.00041,8.78103]
[1779135176211,26.56,76969.08,0.01,0.24172,0.00042,8.80986]
[1779135182122,26.56,76970.81,0.01,0.24243,0.00042,8.8241]
[1779135185975,26.56,76971.84,0.01,0.24284,0.00042,8.83224]
[1779135186151,26.56,76972.65,0.01,0.24317,0.00042,8.83883]
[1779135188184,26.56,76977.58,0.01,0.24523,0.00042,8.87963]
[1779135192198,26.56,76972.21,0.01,0.24297,0.00042,8.83495]
[1779135195323,26.55,76972.09,0.01,0.24291,0.00042,8.83377]
[1779135196222,26.55,76972.57,0.01,0.2431,0.00042,8.83757]
[1779135199091,26.55,76971.98,0.01,0.24285,0.00042,8.83245]
[1779135199131,26.55,76971.98,0.01,0.24285,0.00042,8.83245]
[1779135199565,26.55,76971.79,0.01,0.24276,0.00042,8.83077]
[1779135199615,26.55,76971.79,0.01,0.24276,0.00042,8.83077]
[1779135205264,26.55,76971.52,0.01,0.24263,0.00042,8.82803]
[1779135205342,26.55,76972.39,0.01,0.24298,0.00042,8.83518]
[1779135211327,26.54,76975.06,0.01,0.24391,0.00042,8.84742]
[1779135215552,26.54,76974.16,0.01,0.24352,0.00042,8.83958]
[1779135215563,26.54,76974.16,0.01,0.24352,0.00042,8.83958]
[1779135216363,26.54,76974.16,0.01,0.24351,0.00042,8.83935]
[1779135217195,26.54,76974.16,0.01,0.24351,0.00042,8.83935]
[1779135217369,26.54,76976.76,0.01,0.24459,0.00042,8.86085]
[1779135221397,26.54,76981.32,0.01,0.2465,0.00042,8.89859]
[1779135226419,26.54,76983.39,0.01,0.24737,0.00042,8.91557]
[1779135226434,26.54,76983.39,0.01,0.24737,0.00042,8.91557]
[1779135226523,26.54,76983.39,0.01,0.24737,0.00042,8.91557]
[1779135226946,26.54,76983.39,0.01,0.24737,0.00042,8.91557]
[1779135226987,26.54,76983.39,0.01,0.24737,0.00042,8.91557]
[1779135227218,26.54,76983.39,0.01,0.24737,0.00042,8.91557]
[1779135227224,26.54,76983.39,0.01,0.24737,0.00042,8.91557]
[1779135227310,26.54,76983.39,0.01,0.24737,0.00042,8.91557]
[1779135227387,26.54,76985.55,0.01,0.24829,0.00042,8.93339]
[1779135227497,26.54,76985.55,0.01,0.24829,0.00042,8.93339]
[1779135227549,26.54,76985.55,0.01,0.24829,0.00042,8.93339]
[1779135227696,26.54,76985.55,0.01,0.24829,0.00042,8.93339]
[1779135227725,26.54,76985.55,0.01,0.24829,0.00042,8.93339]
[1779135227934,26.54,76985.55,0.01,0.24829,0.00042,8.93339]
[1779135227971,26.54,76985.55,0.01,0.24829,0.00042,8.93339]
[1779135228131,26.54,76985.55,0.01,0.24829,0.00042,8.93339]
[1779135228170,26.54,76985.55,0.01,0.24829,0.00042,8.93339]
[1779135228340,26.54,76985.55,0.01,0.24829,0.00042,8.93339]
[1779135228378,26.54,76985.55,0.01,0.24829,0.00042,8.93339]
[1779135228393,26.54,76985.55,0.01,0.24829,0.00042,8.93339]
[1779135228232,26.54,76991.58,0.01,0.25084,0.00043,8.98285]
[1779135229265,26.54,76992.11,0.01,0.25107,0.00043,8.98719]
[1779135229512,26.54,76992.11,0.01,0.25107,0.00043,8.98719]
[1779135229593,26.54,76992.11,0.01,0.25107,0.00043,8.98719]
[1779135229661,26.54,76992.27,0.01,0.25114,0.00043,8.9885]
[1779135230948,26.54,76992.27,0.01,0.25114,0.00043,8.9885]
[1779135230993,26.54,76992.27,0.01,0.25114,0.00043,8.9885]
[1779135231051,26.54,76992.27,0.01,0.25114,0.00043,8.9885]
[1779135231152,26.54,76991.72,0.01,0.2509,0.00043,8.98401]
[1779135231967,26.54,76991.72,0.01,0.2509,0.00043,8.98401]
[1779135233029,26.54,76990.76,0.01,0.25049,0.00042,8.97616]
[1779135233075,26.54,76990.51,0.01,0.25039,0.00042,8.97412]
[1779135236991,26.54,76991.16,0.01,0.25067,0.00042,8.97946]
[1779135240798,26.54,76993.33,0.01,0.25159,0.00043,8.99721]
[1779135241195,26.54,76993.14,0.01,0.25151,0.00043,8.99564]
[1779135245213,26.54,76991.96,0.01,0.25101,0.00043,8.98607]
[1779135245300,26.54,76996.91,0.01,0.25312,0.00043,9.02644]
[1779135250601,26.54,76994.57,0.01,0.25212,0.00043,9.0073]
[1779135252714,26.54,76993.15,0.01,0.25151,0.00043,8.99573]
[1779135258657,26.54,76989.45,0.01,0.24994,0.00042,8.96537]
[1779135264699,26.54,76989.76,0.01,0.25006,0.00042,8.96776]
[1779135269762,26.54,76989.64,0.01,0.25,0.00042,8.96668]
[1779135270029,26.54,76989.64,0.01,0.25,0.00042,8.96668]
[1779135270371,26.54,76999.13,0.01,0.25404,0.00043,9.04394]
[1779135275235,26.53,76999.2,0.01,0.2539,0.00043,9.03485]
[1779135275292,26.53,76999.34,0.01,0.25395,0.00043,9.03589]
[1779135276420,26.53,76999.34,0.01,0.25395,0.00043,9.03589]
[1779135276783,26.53,77000.26,0.01,0.25434,0.00043,9.04326]
[1779135278625,26.53,77003.02,0.01,0.25553,0.00043,9.06558]
[1779135278674,26.53,77003.02,0.01,0.25553,0.00043,9.06558]
[1779135278679,26.53,77003.02,0.01,0.25553,0.00043,9.06558]
[1779135279404,26.53,77003.12,0.01,0.25557,0.00043,9.06646]
[1779135281395,26.53,77003.05,0.01,0.25555,0.00043,9.06598]
[1779135286434,26.54,77004.98,0.01,0.2564,0.00043,9.08196]
[1779135291478,26.54,77006.2,0.01,0.25695,0.00043,9.09223]
[1779135296486,26.54,77005.87,0.01,0.25683,0.00043,9.08998]
[1779135298446,26.54,76997.99,0.01,0.25345,0.00043,9.02636]
[1779135299046,26.54,76997.99,0.01,0.25345,0.00043,9.02636]
[1779135299840,26.54,76997.57,0.01,0.25327,0.00043,9.02299]
[1779135300951,26.54,76990.97,0.01,0.25046,0.00043,8.96919]
[1779135302750,26.54,76990.54,0.01,0.25028,0.00042,8.96564]
[1779135302768,26.54,76990.54,0.01,0.25028,0.00042,8.96564]
[1779135302966,26.54,76990.69,0.01,0.25034,0.00042,8.96685]
[1779135306360,26.54,76987.18,0.01,0.24885,0.00042,8.93801]
[1779135312257,26.54,76987.69,0.01,0.24907,0.00042,8.94225]
[1779135313452,26.54,76989.68,0.01,0.24991,0.00042,8.95857]
[1779135314482,26.54,77002.68,0.01,0.25546,0.00043,9.0644]
[1779135315602,26.54,77002.62,0.01,0.25544,0.00043,9.06386]
[1779135316558,26.54,77002.62,0.01,0.25543,0.00043,9.06378]
[1779135316569,26.54,77002.62,0.01,0.25543,0.00043,9.06378]
[1779135316619,26.54,77002.62,0.01,0.25543,0.00043,9.06378]
[1779135317064,26.54,77002.4,0.01,0.25533,0.00043,9.06191]
[1779135318201,26.54,77002.4,0.01,0.25533,0.00043,9.06191]
[1779135318261,26.54,77006.85,0.01,0.25724,0.00043,9.09776]
[1779135318788,26.54,77006.85,0.01,0.25724,0.00043,9.09776]
[1779135319182,26.54,77019.96,0.01,0.26292,0.00044,9.20232]
[1779135325120,26.54,77021.53,0.01,0.26361,0.00044,9.21477]
[1779135327951,26.54,77021.66,0.01,0.26366,0.00044,9.21574]
[1779135328141,26.54,77022.98,0.01,0.26424,0.00044,9.22613]
[1779135329168,26.54,77028.7,0.01,0.26674,0.00044,9.27105]
[1779135330481,26.54,77028.7,0.01,0.26674,0.00044,9.27105]
[1779135330496,26.54,77026.08,0.01,0.26559,0.00044,9.25046]
[1779135336196,26.54,77029.41,0.01,0.26688,0.00044,9.2671]
[1779135341232,26.54,77015.46,0.01,0.26078,0.00043,9.15673]
[1779135343246,26.54,77012.05,0.01,0.25931,0.00043,9.12966]
[1779135347008,26.54,77009.88,0.01,0.25839,0.00043,9.11258]
[1779135347438,26.54,76999.04,0.01,0.25372,0.00043,9.02511]
[1779135348487,26.54,76995.53,0.01,0.25222,0.00043,8.99655]
[1779135348799,26.54,76995.53,0.01,0.25222,0.00043,8.99655]
[1779135348972,26.54,76995.53,0.01,0.25222,0.00043,8.99655]
[1779135349009,26.54,76995.53,0.01,0.25222,0.00043,8.99655]
[1779135349309,26.54,76995.66,0.01,0.25227,0.00043,8.99755]
[1779135350791,26.54,76995.66,0.01,0.25227,0.00043,8.99752]
[1779135351303,26.54,76997.29,0.01,0.25297,0.00043,9.0108]
[1779135356337,26.54,76996.18,0.01,0.25248,0.00043,9.00155]
[1779135358494,26.54,76995.18,0.01,0.25205,0.00043,8.99335]
[1779135359358,26.54,76993.71,0.01,0.25142,0.00043,8.98127]
[1779135363386,26.53,76989.97,0.01,0.24982,0.00042,8.95051]
[1779135367414,26.53,76993.56,0.01,0.25134,0.00043,8.97983]
[1779135369364,26.53,76994.24,0.01,0.25163,0.00043,8.98537]
[1779135369479,26.53,76995.14,0.01,0.25202,0.00043,8.99269]
[1779135371148,26.53,76995.14,0.01,0.25201,0.00043,8.99262]
[1779135371196,26.53,76995.14,0.01,0.25201,0.00043,8.99262]
[1779135371511,26.53,76995.14,0.01,0.25201,0.00043,8.99262]
[1779135371551,26.53,77005.43,0.01,0.25642,0.00043,9.07604]
[1779135372647,26.53,77005.43,0.01,0.25642,0.00043,9.07599]
[1779135374416,26.53,77006.64,0.01,0.25694,0.00043,9.08564]
[1779135374548,26.53,77013.84,0.01,0.26005,0.00043,9.14326]
[1779135375280,26.53,77013.84,0.01,0.26005,0.00043,9.14326]
[1779135375475,26.53,77013.84,0.01,0.26004,0.00043,9.14322]
[1779135377558,26.53,77015.09,0.01,0.26058,0.00043,9.1531]
[1779135377610,26.53,77017.86,0.01,0.26178,0.00044,9.17504]
[1779135381517,26.53,77013.63,0.01,0.25991,0.00043,9.14084]
[1779135386004,26.52,77011.76,0.01,0.25908,0.00043,9.1255]
[1779135386553,26.52,77011.53,0.01,0.25898,0.00043,9.12357]
[1779135386631,26.52,77011.53,0.01,0.25898,0.00043,9.12357]
[1779135386662,26.52,77011.53,0.01,0.25898,0.00043,9.12357]
[1779135387559,26.52,77006.41,0.01,0.25677,0.00043,9.08248]
[1779135387989,26.52,77006.41,0.01,0.25677,0.00043,9.08248]
[1779135387992,26.52,77006.41,0.01,0.25677,0.00043,9.08248]
[1779135388566,26.52,76996.18,0.01,0.25237,0.00043,8.99943]
[1779135389813,26.52,76997.44,0.01,0.2529,0.00043,9.00947]
[1779135389851,26.52,76997.44,0.01,0.2529,0.00043,9.00947]
[1779135389916,26.52,76997.44,0.01,0.2529,0.00043,9.00947]
[1779135390580,26.52,76997.3,0.01,0.25283,0.00043,9.00825]
[1779135391621,26.52,76997.12,0.01,0.2526,0.00043,8.99741]
[1779135391676,26.52,76997.12,0.01,0.2526,0.00043,8.99741]
[1779135392594,26.52,76997.37,0.01,0.2527,0.00043,8.99936]
[1779135397601,26.52,76994.55,0.01,0.25146,0.00043,8.97584]
[1779135398807,26.52,76999.21,0.01,0.25345,0.00043,9.01375]
[1779135403815,26.51,77007.59,0.01,0.25703,0.00043,9.08105]
[1779135408703,26.51,77006.71,0.01,0.25663,0.00043,9.0736]
[1779135408713,26.51,77006.71,0.01,0.25663,0.00043,9.0736]
[1779135408748,26.51,77006.71,0.01,0.25663,0.00043,9.0736]
[1779135408909,26.51,77006.83,0.01,0.25668,0.00043,9.07439]
[1779135409681,26.51,77006.83,0.01,0.25668,0.00043,9.07439]
[1779135409787,26.51,77011.63,0.01,0.25874,0.00043,9.11281]
[1779135414084,26.51,77013.44,0.01,0.25951,0.00043,9.12706]
[1779135414185,26.5,77013.62,0.01,0.25958,0.00043,9.12827]
[1779135417029,26.5,77013.69,0.01,0.2596,0.00043,9.12872]
[1779135417180,26.5,77013.69,0.01,0.2596,0.00043,9.12872]
[1779135417385,26.5,77013.69,0.01,0.2596,0.00043,9.12872]
[1779135417605,26.5,77014.33,0.01,0.25987,0.00043,9.13361]
[1779135422611,26.5,77013.85,0.01,0.25966,0.00043,9.12979]
[1779135424997,26.5,77015.57,0.01,0.26039,0.00043,9.14318]
[1779135425037,26.5,77015.57,0.01,0.26039,0.00043,9.14318]
[1779135430566,26.5,77017.24,0.01,0.2611,0.00044,9.15624]
[1779135434377,26.5,77016.55,0.01,0.2608,0.00044,9.15071]
[1779135434501,26.5,77016.55,0.01,0.2608,0.00044,9.15071]
[1779135434563,26.5,77016.33,0.01,0.2607,0.00044,9.14896]
[1779135435255,26.5,77016.33,0.01,0.2607,0.00044,9.14896]
[1779135435302,26.5,77016.33,0.01,0.2607,0.00044,9.14896]
[1779135438125,26.5,77016.32,0.01,0.2607,0.00044,9.14888]
[1779135438202,26.5,77016.31,0.01,0.26068,0.00044,9.14856]
[1779135442627,26.5,77016.34,0.01,0.26069,0.00044,9.14867]
[1779135442695,26.49,77016.34,0.01,0.26067,0.00044,9.14843]
[1779135442839,26.49,77016.34,0.01,0.26067,0.00044,9.14843]
[1779135442883,26.49,77016.34,0.01,0.26067,0.00044,9.14843]
[1779135448117,26.49,77013.48,0.01,0.2594,0.00043,9.12493]
[1779135448160,26.49,77013.48,0.01,0.2594,0.00043,9.12493]
[1779135448290,26.49,77013.48,0.01,0.2594,0.00043,9.12493]
[1779135448391,26.49,77012.59,0.01,0.259,0.00043,9.11756]
[1779135449032,26.49,77012.59,0.01,0.259,0.00043,9.11756]
[1779135449085,26.49,77012.59,0.01,0.259,0.00043,9.11756]
[1779135449423,26.49,77012.59,0.01,0.259,0.00043,9.11756]
[1779135449518,26.49,77010.45,0.01,0.25806,0.00043,9.10026]
[1779135451413,26.49,77005.67,0.01,0.25583,0.00043,9.05222]
[1779135452622,26.49,77005.67,0.01,0.25583,0.00043,9.05222]
[1779135452649,26.48,77001.46,0.01,0.25401,0.00043,9.01804]
[1779135452711,26.48,77001.46,0.01,0.25401,0.00043,9.01804]
[1779135453525,26.48,77001.46,0.01,0.25401,0.00043,9.01804]
[1779135453541,26.48,77001.46,0.01,0.25401,0.00043,9.01804]
[1779135453618,26.48,76993.6,0.01,0.25064,0.00043,8.95378]
[1779135456650,26.48,76990.59,0.01,0.24934,0.00043,8.92874]
[1779135456663,26.48,76990.45,0.01,0.24927,0.00043,8.92744]
[1779135463090,26.47,76991.26,0.01,0.24956,0.00043,8.93303]
[1779135468125,26.47,76990.7,0.01,0.24928,0.00043,8.92765]
[1779135468995,26.47,76990.7,0.01,0.24928,0.00043,8.92765]
[1779135469015,26.47,76990.7,0.01,0.24928,0.00043,8.92765]
[1779135469150,26.47,76990.7,0.01,0.24928,0.00043,8.92765]
[1779135469209,26.47,77002.64,0.01,0.25439,0.00043,9.02526]
[1779135472560,26.47,77005.07,0.01,0.25543,0.00043,9.04478]
[1779135472619,26.47,77005.07,0.01,0.25543,0.00043,9.04478]
[1779135472630,26.47,77005.21,0.01,0.25548,0.00043,9.04576]
[1779135475347,26.46,77006.16,0.01,0.25588,0.00043,9.05317]
[1779135475387,26.46,77006.16,0.01,0.25588,0.00043,9.05317]
[1779135475488,26.46,77006.24,0.01,0.25591,0.00043,9.05367]
[1779135478265,26.46,77006.24,0.01,0.2559,0.00043,9.05351]
[1779135478305,26.46,77006.24,0.01,0.2559,0.00043,9.05351]
[1779135478676,26.46,77003.69,0.01,0.25479,0.00043,9.0328]
[1779135484241,26.46,77005.36,0.01,0.25548,0.00043,9.04574]
[1779135485318,26.46,77005.36,0.01,0.25548,0.00043,9.04574]
[1779135485689,26.46,77005.4,0.01,0.2555,0.00043,9.04604]
[1779135486507,26.46,77005.4,0.01,0.2555,0.00043,9.04604]
[1779135486537,26.46,77005.4,0.01,0.2555,0.00043,9.04604]
[1779135489785,26.46,77005.79,0.01,0.25566,0.00043,9.04904]
[1779135490283,26.46,77005.49,0.01,0.25552,0.00043,9.04654]
[1779135491290,26.46,77001.29,0.01,0.25371,0.00043,9.01229]
[1779135492296,26.46,76997.54,0.01,0.25209,0.00043,8.9816]
[1779135496232,26.45,76996.58,0.01,0.25167,0.00043,8.9736]
[1779135496328,26.45,77006.6,0.01,0.25598,0.00043,9.05512]
[1779135498340,26.45,77010.2,0.01,0.25753,0.00043,9.08409]
[1779135503374,26.45,77011.18,0.01,0.25793,0.00043,9.09144]
[1779135507176,26.45,77012.55,0.01,0.2585,0.00043,9.10205]
[1779135507678,26.45,77014.7,0.01,0.25943,0.00044,9.11916]
[1779135511573,26.44,77014.22,0.01,0.25919,0.00044,9.11478]
[1779135511699,26.44,77014.08,0.01,0.25897,0.00044,9.10424]
[1779135516718,26.44,77013.43,0.01,0.25865,0.00044,9.09835]
[1779135519387,26.43,77012.78,0.01,0.25834,0.00043,9.09266]
[1779135519391,26.43,77012.78,0.01,0.25834,0.00043,9.09266]
[1779135519398,26.43,77012.78,0.01,0.25834,0.00043,9.09266]
[1779135519449,26.43,77012.78,0.01,0.25834,0.00043,9.09266]
[1779135519488,26.43,77013.05,0.01,0.25845,0.00043,9.09468]
[1779135524382,26.43,77013.83,0.01,0.25876,0.00044,9.10049]
[1779135524446,26.43,77013.51,0.01,0.25862,0.00044,9.09789]
[1779135530591,26.43,77013.34,0.01,0.25854,0.00044,9.09641]
[1779135535600,26.43,77013.42,0.01,0.25857,0.00044,9.09696]
[1779135540660,26.43,77013.51,0.01,0.25861,0.00044,9.09757]
[1779135543663,26.43,77018.27,0.01,0.26068,0.00044,9.13565]
[1779135545316,26.43,77019.4,0.01,0.26117,0.00044,9.14462]
[1779135545744,26.42,77019.01,0.01,0.26099,0.00044,9.14143]
[1779135550762,26.42,77019.29,0.01,0.2611,0.00044,9.14339]
[1779135551494,26.42,77019.29,0.01,0.26109,0.00044,9.14332]
[1779135551751,26.42,77019.67,0.01,0.26126,0.00044,9.14628]
[1779135553929,26.42,77020.13,0.01,0.26145,0.00044,9.14979]
[1779135553950,26.42,77020.13,0.01,0.26145,0.00044,9.14979]
[1779135553959,26.42,77020.13,0.01,0.26145,0.00044,9.14979]
[1779135554736,26.42,77020.13,0.01,0.26144,0.00044,9.14971]
[1779135555237,26.42,77020.13,0.01,0.26144,0.00044,9.14971]
[1779135555743,26.42,77019.6,0.01,0.26121,0.00044,9.14539]
[1779135557982,26.42,77019.29,0.01,0.26106,0.00044,9.14275]
[1779135558083,26.42,77019.17,0.01,0.26101,0.00044,9.14179]
[1779135561296,26.42,77019.17,0.01,0.26101,0.00044,9.14179]
[1779135561398,26.42,77018.81,0.01,0.26083,0.00044,9.13858]
[1779135562088,26.42,77018.81,0.01,0.26083,0.00044,9.13858]
[1779135562189,26.42,77018.87,0.01,0.26086,0.00044,9.13898]
[1779135563232,26.42,77018.87,0.01,0.26086,0.00044,9.13898]
[1779135563260,26.42,77019.38,0.01,0.26107,0.00044,9.14297]
[1779135564233,26.42,77019.38,0.01,0.26107,0.00044,9.14297]
[1779135564326,26.41,77019.16,0.01,0.26097,0.00044,9.14112]
[1779135570848,26.41,77017.32,0.01,0.26014,0.00044,9.12593]
[1779135576021,26.41,77016.55,0.01,0.25964,0.00044,9.1102]
[1779135576029,26.41,77016.55,0.01,0.25964,0.00044,9.1102]
[1779135576038,26.41,77016.55,0.01,0.25964,0.00044,9.1102]
[1779135576041,26.41,77016.55,0.01,0.25964,0.00044,9.1102]
[1779135576043,26.41,77016.7,0.01,0.2597,0.00044,9.11134]
[1779135581950,26.41,77013.53,0.01,0.2583,0.00044,9.0855]
[1779135582697,26.41,77013.53,0.01,0.2583,0.00044,9.0855]
[1779135582761,26.41,77013.53,0.01,0.2583,0.00044,9.0855]
[1779135584409,26.41,77012.35,0.01,0.25778,0.00044,9.0759]
[1779135584422,26.4,76999.36,0.01,0.25215,0.00043,8.97012]
[1779135589447,26.4,77000.27,0.01,0.25254,0.00043,8.97746]
[1779135589648,26.4,77000.33,0.01,0.25256,0.00043,8.97786]
[1779135595034,26.4,77001.64,0.01,0.25311,0.00043,8.98833]
[1779135600073,26.4,77003.98,0.01,0.2541,0.00043,9.00709]
[1779135605230,26.4,77003.4,0.01,0.25383,0.00043,9.00207]
[1779135608127,26.4,77001.71,0.01,0.2531,0.00043,8.98809]
[1779135608144,26.4,77001.71,0.01,0.2531,0.00043,8.98809]
[1779135608149,26.4,77001.71,0.01,0.2531,0.00043,8.98809]
[1779135608230,26.4,77001.74,0.01,0.2531,0.00043,8.98822]
[1779135614170,26.39,77002.36,0.01,0.25335,0.00043,8.99297]
[1779135615121,26.39,77002.36,0.01,0.25335,0.00043,8.99297]
[1779135615126,26.39,77002.36,0.01,0.25335,0.00043,8.99297]
[1779135615552,26.39,77002.36,0.01,0.25335,0.00043,8.99297]
[1779135615558,26.39,77002.36,0.02,0.25335,0.00043,8.99297]
[1779135615715,26.39,77002.87,0.02,0.25357,0.00043,8.99701]
[1779135619010,26.39,77003.03,0.02,0.25363,0.00043,8.99823]
[1779135619203,26.39,77002.86,0.02,0.25356,0.00043,8.99684]
[1779135622410,26.39,76990.48,0.02,0.24824,0.00043,8.895]
[1779135624439,26.39,76990.48,0.02,0.24824,0.00043,8.89498]
[1779135624682,26.39,76990.48,0.02,0.24824,0.00043,8.89498]
[1779135624782,26.39,76987.3,0.02,0.24687,0.00043,8.86846]
[1779135630501,26.39,76985.85,0.02,0.24624,0.00043,8.85605]
[1779135636694,26.39,76986.3,0.02,0.24625,0.00043,8.85007]
[1779135636795,26.39,76981.47,0.02,0.2442,0.00042,8.80976]
[1779135637329,26.39,76981.47,0.02,0.2442,0.00042,8.80976]
[1779135637377,26.39,76985.24,0.02,0.2458,0.00043,8.84114]
[1779135639970,26.39,76988.39,0.02,0.24714,0.00043,8.86739]
[1779135640075,26.39,76988.39,0.02,0.24714,0.00043,8.86739]
[1779135640354,26.39,76989.42,0.02,0.24758,0.00043,8.876]
[1779135642351,26.39,76989.58,0.02,0.24765,0.00043,8.87738]
[1779135649418,26.38,76986.56,0.02,0.24635,0.00043,8.85207]
[1779135655459,26.39,76988.17,0.02,0.24704,0.00043,8.86548]
[1779135660494,26.39,76984.9,0.02,0.24566,0.00042,8.83845]
[1779135665529,26.38,76985.28,0.02,0.24579,0.00043,8.84106]
[1779135670564,26.38,76984.08,0.02,0.24525,0.00042,8.83051]
[1779135672562,26.38,76984.23,0.02,0.24531,0.00042,8.83166]
[1779135678533,26.38,76985.46,0.02,0.24584,0.00043,8.84196]
[1779135678574,26.38,76985.46,0.02,0.24584,0.00043,8.84196]
[1779135678634,26.38,76987.0,0.02,0.2465,0.00043,8.85493]
[1779135680930,26.38,76986.66,0.02,0.24636,0.00043,8.85225]
[1779135681018,26.38,76986.66,0.02,0.24636,0.00043,8.85225]
[1779135681039,26.38,76986.66,0.02,0.24636,0.00043,8.85225]
[1779135681641,26.38,76991.27,0.02,0.24833,0.00043,8.89056]
[1779135683937,26.38,76993.61,0.02,0.24934,0.00043,8.90993]
[1779135685160,26.38,76992.24,0.02,0.24875,0.00043,8.89862]
[1779135685170,26.38,76992.24,0.02,0.24875,0.00043,8.89862]
[1779135685669,26.38,76992.24,0.02,0.24875,0.00043,8.89864]
[1779135690705,26.38,76992.61,0.02,0.24891,0.00043,8.9018]
[1779135691843,26.38,76992.61,0.02,0.24891,0.00043,8.9018]
[1779135691883,26.38,76999.29,0.02,0.25163,0.00043,8.94749]
[1779135692041,26.38,76999.29,0.02,0.25163,0.00043,8.94749]
[1779135692075,26.38,76999.29,0.02,0.25163,0.00043,8.94749]
[1779135692130,26.38,76999.29,0.02,0.25163,0.00043,8.94749]
[1779135692234,26.38,76999.29,0.02,0.25163,0.00043,8.94749]
[1779135692718,26.38,76999.29,0.02,0.25163,0.00043,8.9475]
[1779135693725,26.38,77006.82,0.02,0.25488,0.00043,9.00901]
[1779135694089,26.38,77006.82,0.02,0.25488,0.00043,9.00901]
[1779135694732,26.38,77008.54,0.02,0.25562,0.00043,9.02291]
[1779135696313,26.38,77009.1,0.02,0.25586,0.00043,9.02735]
[1779135696747,26.38,77008.93,0.02,0.25578,0.00043,9.02587]
[1779135697380,26.38,77008.93,0.02,0.25578,0.00043,9.02587]
[1779135697754,26.38,77008.91,0.02,0.25577,0.00043,9.0256]
[1779135699495,26.38,77007.98,0.02,0.25536,0.00043,9.01794]
[1779135699506,26.38,77007.98,0.02,0.25536,0.00043,9.01794]
[1779135699769,26.38,77007.07,0.02,0.25496,0.00043,9.0105]
[1779135702006,26.38,77007.37,0.02,0.25508,0.00043,9.01282]
[1779135702095,26.38,77007.37,0.02,0.25508,0.00043,9.01282]
[1779135702894,26.38,77018.81,0.02,0.26007,0.00044,9.10525]
[1779135703211,26.38,77018.81,0.02,0.26007,0.00044,9.10525]
[1779135704016,26.38,77018.81,0.02,0.26007,0.00044,9.10527]
[1779135704070,26.38,77018.81,0.02,0.26007,0.00044,9.10527]
[1779135704426,26.38,77018.81,0.02,0.26007,0.00044,9.10527]
[1779135705458,26.38,77018.28,0.02,0.25984,0.00044,9.10109]
[1779135706073,26.38,77019.2,0.02,0.26025,0.00044,9.10855]
[1779135706819,26.38,77019.28,0.02,0.26029,0.00044,9.10927]
[1779135711854,26.38,77019.52,0.02,0.26041,0.00044,9.11154]
[1779135715999,26.38,77020.25,0.02,0.26075,0.00044,9.1177]
[1779135716889,26.38,77019.53,0.02,0.26044,0.00044,9.112]
[1779135718949,26.39,77017.39,0.02,0.25951,0.00044,9.095]
[1779135722079,26.39,77017.49,0.02,0.25957,0.00044,9.0961]
[1779135722124,26.39,77017.49,0.02,0.25957,0.00044,9.0961]
[1779135727966,26.39,77017.86,0.02,0.25977,0.00044,9.09967]
[1779135733012,26.39,77017.81,0.02,0.25977,0.00044,9.09967]
[1779135733128,26.39,77017.81,0.02,0.25977,0.00044,9.09967]
[1779135733244,26.4,77011.67,0.02,0.25709,0.00044,9.05029]
[1779135735017,26.4,77005.43,0.02,0.25439,0.00043,8.99966]
[1779135736323,26.4,77005.43,0.02,0.25439,0.00043,8.99966]
[1779135736481,26.4,77005.43,0.02,0.25439,0.00043,8.99966]
[1779135736580,26.39,77001.99,0.02,0.25289,0.00043,8.9715]
[1779135736981,26.39,77001.99,0.02,0.25289,0.00043,8.9715]
[1779135742066,26.39,77003.37,0.02,0.25348,0.00043,8.98263]
[1779135745877,26.39,77002.82,0.02,0.25324,0.00043,8.97807]
[1779135745890,26.39,77002.82,0.02,0.25324,0.00043,8.97807]
[1779135745884,26.39,77002.07,0.02,0.25291,0.00043,8.97187]
[1779135746923,26.39,77001.42,0.02,0.25263,0.00043,8.96653]
[1779135747802,26.39,77001.42,0.02,0.25263,0.00043,8.96653]
[1779135747884,26.39,77000.08,0.02,0.25205,0.00043,8.95554]
[1779135750122,26.39,76992.6,0.02,0.24883,0.00043,8.89386]
[1779135752441,26.39,76990.51,0.02,0.24778,0.00043,8.86714]
[1779135755568,26.39,76988.55,0.02,0.24693,0.00043,8.85071]
[1779135755669,26.39,76989.69,0.02,0.24741,0.00043,8.86006]
[1779135759481,26.39,76989.71,0.02,0.24741,0.00043,8.8601]
[1779135765229,26.39,76990.13,0.02,0.24762,0.00043,8.86405]
[1779135770264,26.39,76991.18,0.02,0.24808,0.00043,8.873]
[1779135775298,26.39,76990.27,0.02,0.2477,0.00043,8.86571]
[1779135780335,26.4,76988.81,0.02,0.24709,0.00043,8.85388]
[1779135784716,26.4,76988.81,0.02,0.2471,0.00043,8.85404]
[1779135784725,26.4,76990.54,0.02,0.24785,0.00043,8.86847]
[1779135785839,26.4,76990.54,0.02,0.24785,0.00043,8.86847]
[1779135785919,26.4,76990.54,0.02,0.24785,0.00043,8.86847]
[1779135788412,26.4,76998.18,0.02,0.25113,0.00043,8.93153]
[1779135793426,26.4,76999.37,0.02,0.25163,0.00043,8.94115]
[1779135798461,26.4,76999.48,0.02,0.25167,0.00043,8.94188]
[1779135801522,26.4,76999.33,0.02,0.2516,0.00043,8.94059]
[1779135803291,26.4,77000.86,0.02,0.25226,0.00043,8.95307]
[1779135803368,26.4,77000.86,0.02,0.25226,0.00043,8.95307]
[1779135803498,26.4,77001.02,0.02,0.25233,0.00043,8.95434]
[1779135804648,26.4,77001.02,0.02,0.25233,0.00043,8.95434]
[1779135804953,26.4,77005.83,0.02,0.2544,0.00043,8.99359]
[1779135805364,26.4,77005.83,0.02,0.2544,0.00043,8.99359]
[1779135806004,26.39,77010.29,0.02,0.25634,0.00043,9.02976]
[1779135810930,26.4,77016.35,0.02,0.25898,0.00044,9.07879]
[1779135812530,26.4,77017.03,0.02,0.25913,0.00044,9.07498]
[1779135812683,26.4,77017.24,0.02,0.25922,0.00044,9.07665]
[1779135816188,26.4,77018.03,0.02,0.25958,0.00044,9.08317]
[1779135816197,26.4,77018.03,0.02,0.25958,0.00044,9.08317]
[1779135816243,26.4,77018.03,0.02,0.25958,0.00044,9.08317]
[1779135816590,26.4,77018.03,0.02,0.25958,0.00044,9.08326]
[1779135818218,26.4,77020.86,0.02,0.26083,0.00044,9.10606]
[1779135818604,26.4,77021.15,0.02,0.26096,0.00044,9.10845]
[1779135820240,26.4,77021.15,0.02,0.26096,0.00044,9.10853]
[1779135820618,26.4,77021.15,0.02,0.26097,0.00044,9.1086]
[1779135825653,26.4,77018.9,0.02,0.26,0.00044,9.09099]
[1779135827132,26.4,77019.22,0.02,0.26015,0.00044,9.09365]
[1779135827577,26.4,77019.22,0.02,0.26015,0.00044,9.09365]
[1779135827628,26.4,77019.22,0.02,0.26015,0.00044,9.09365]
[1779135827667,26.4,77018.59,0.02,0.25988,0.00044,9.08869]
[1779135828390,26.4,77018.59,0.02,0.25988,0.00044,9.08869]
[1779135828400,26.4,77018.59,0.02,0.25988,0.00044,9.08869]
[1779135828674,26.4,77015.34,0.02,0.25845,0.00044,9.06254]
[1779135829687,26.4,77015.34,0.02,0.25845,0.00044,9.06254]
[1779135829879,26.4,77015.34,0.02,0.25845,0.00044,9.06254]
[1779135830003,26.4,77009.99,0.02,0.25612,0.00043,9.01931]
[1779135831781,26.4,77009.99,0.02,0.25612,0.00043,9.01919]
[1779135831846,26.4,77000.09,0.02,0.25182,0.00043,8.93841]
[1779135835327,26.4,77000.65,0.02,0.25207,0.00043,8.94302]
[1779135835723,26.4,77000.42,0.02,0.25197,0.00043,8.94113]
[1779135836663,26.4,77000.42,0.02,0.25197,0.00043,8.94113]
[1779135836730,26.4,76994.31,0.02,0.24934,0.00043,8.89094]
[1779135841766,26.4,76994.69,0.02,0.24952,0.00043,8.89431]
[1779135843779,26.4,76999.11,0.02,0.25142,0.00043,8.93073]
[1779135847809,26.4,77005.83,0.02,0.25432,0.00043,8.98562]
[1779135850553,26.4,77007.61,0.02,0.25509,0.00043,9.00004]
[1779135852407,26.4,77010.34,0.02,0.25628,0.00044,9.02217]
[1779135852445,26.4,77010.34,0.02,0.25628,0.00044,9.02217]
[1779135852479,26.4,77010.34,0.02,0.25628,0.00044,9.02217]
[1779135852590,26.4,77010.34,0.02,0.25628,0.00044,9.02217]
[1779135852643,26.4,77010.34,0.02,0.25628,0.00044,9.02217]
[1779135852855,26.4,77010.34,0.02,0.25628,0.00044,9.02217]
[1779135852912,26.4,77010.34,0.02,0.25628,0.00044,9.02217]
[1779135853041,26.4,77016.22,0.02,0.25884,0.00044,9.06969]
[1779135858205,26.4,77019.26,0.02,0.26017,0.00044,9.09405]
[1779135862442,26.4,77022.93,0.02,0.26179,0.00044,9.12361]
[1779135868956,26.41,77024.21,0.02,0.26238,0.00044,9.13425]
[1779135872765,26.41,77024.59,0.02,0.26241,0.00044,9.12818]
[1779135872984,26.41,77024.42,0.02,0.26233,0.00044,9.12688]
[1779135873355,26.41,77024.42,0.02,0.26233,0.00044,9.12688]
[1779135873991,26.41,77024.48,0.02,0.26236,0.00044,9.12742]
[1779135879026,26.41,77025.57,0.02,0.26286,0.00044,9.13639]
[1779135884063,26.41,77028.11,0.02,0.264,0.00044,9.1568]
[1779135886327,26.41,77027.86,0.02,0.26389,0.00044,9.15489]
[1779135887082,26.41,77025.9,0.02,0.26303,0.00044,9.13936]
[1779135887282,26.41,77025.9,0.02,0.26303,0.00044,9.13936]
[1779135891354,26.42,77025.65,0.02,0.26293,0.00044,9.13758]
[1779135893586,26.42,77027.5,0.02,0.26375,0.00044,9.15236]
[1779135893647,26.42,77027.31,0.02,0.26367,0.00044,9.15088]
[1779135899166,26.42,77029.14,0.02,0.26448,0.00044,9.16552]
[1779135904252,26.42,77031.58,0.02,0.26557,0.00044,9.18487]
[1779135906590,26.42,77031.21,0.02,0.2654,0.00044,9.18194]
[1779135907033,26.42,77031.21,0.02,0.2654,0.00044,9.18194]
[1779135909440,26.42,77032.28,0.02,0.26588,0.00044,9.19037]
[1779135913555,26.42,77032.36,0.02,0.26591,0.00044,9.19094]
[1779135913595,26.42,77032.36,0.02,0.26591,0.00044,9.19094]
[1779135913757,26.42,77032.5,0.02,0.26597,0.00044,9.19202]
[1779135920718,26.42,77033.33,0.02,0.26633,0.00044,9.1985]
[1779135920755,26.42,77033.33,0.02,0.26633,0.00044,9.1985]
[1779135920759,26.42,77033.33,0.02,0.26633,0.00044,9.1985]
[1779135921151,26.42,77033.43,0.02,0.26637,0.00044,9.19922]
[1779135922718,26.42,77033.57,0.02,0.26643,0.00044,9.2003]
[1779135923121,26.42,77033.55,0.02,0.26642,0.00044,9.20012]
[1779135928146,26.42,77032.64,0.02,0.26602,0.00044,9.1929]
[1779135933159,26.42,77032.7,0.02,0.26589,0.00044,9.18409]
[1779135933992,26.42,77029.52,0.02,0.26448,0.00044,9.15896]
[1779135934022,26.42,77029.52,0.02,0.26448,0.00044,9.15896]
[1779135934081,26.42,77028.17,0.02,0.26389,0.00044,9.14829]
[1779135939827,26.42,77029.11,0.02,0.26431,0.00044,9.15585]
[1779135945491,26.42,77028.31,0.02,0.26397,0.00044,9.14972]
[1779135950527,26.42,77027.9,0.02,0.26379,0.00044,9.14661]
[1779135955562,26.42,77029.74,0.02,0.26461,0.00044,9.16132]
[1779135960596,26.42,77029.19,0.02,0.26438,0.00044,9.15704]
[1779135965631,26.42,77029.59,0.02,0.26456,0.00044,9.16031]
[1779135967903,26.42,77029.2,0.02,0.26439,0.00044,9.15723]
[1779135967939,26.42,77029.2,0.02,0.26439,0.00044,9.15723]
[1779135968006,26.42,77025.2,0.02,0.26262,0.00044,9.1255]
[1779135968515,26.42,77025.2,0.02,0.26262,0.00044,9.1255]
[1779135968719,26.42,77025.2,0.02,0.26262,0.00044,9.1255]
[1779135968932,26.42,77025.72,0.02,0.26285,0.00044,9.12966]
[1779135969465,26.42,77025.72,0.02,0.26285,0.00044,9.12966]
[1779135970158,26.42,77022.15,0.02,0.26127,0.00044,9.10113]
[1779135972224,26.42,77015.0,0.02,0.25813,0.00044,9.04365]
[1779135975396,26.42,77013.47,0.02,0.25746,0.00044,9.0312]
[1779135975409,26.42,77013.47,0.02,0.25746,0.00044,9.0312]
[1779135975645,26.42,77013.47,0.02,0.25746,0.00044,9.0312]
[1779135976172,26.42,77013.33,0.02,0.2574,0.00044,9.03004]
[1779135976644,26.42,77013.33,0.02,0.2574,0.00044,9.03004]
[1779135976714,26.42,77013.33,0.02,0.2574,0.00044,9.03002]
[1779135981750,26.42,77013.46,0.02,0.25745,0.00044,9.03095]
[1779135986784,26.42,77012.51,0.02,0.25703,0.00044,9.02318]
[1779135990953,26.42,77012.37,0.02,0.25696,0.00044,9.02203]
[1779135991211,26.42,77012.27,0.02,0.25676,0.00044,9.01186]
[1779135992157,26.42,77019.65,0.02,0.25999,0.00044,9.07127]
[1779135995249,26.42,77020.8,0.02,0.26051,0.00044,9.08077]
[1779135995775,26.42,77022.79,0.02,0.26139,0.00044,9.09678]
[1779135995860,26.42,77022.79,0.02,0.26139,0.00044,9.09678]
[1779135995950,26.42,77026.98,0.02,0.26325,0.00044,9.13026]
[1779135998791,26.42,77027.31,0.02,0.2634,0.00044,9.13302]
[1779136003903,26.42,77027.25,0.02,0.26339,0.00044,9.13287]
[1779136008938,26.43,77026.71,0.02,0.26317,0.00044,9.12885]
[1779136013973,26.43,77026.0,0.02,0.26287,0.00044,9.12344]
[1779136019008,26.43,77024.07,0.02,0.26203,0.00044,9.10828]
[1779136024045,26.43,77024.25,0.02,0.26212,0.00044,9.10995]
[1779136029080,26.43,77025.26,0.02,0.26258,0.00044,9.11814]
[1779136034114,26.43,77024.28,0.02,0.26215,0.00044,9.11052]
[1779136040989,26.43,77024.21,0.02,0.26213,0.00044,9.11006]
[1779136043177,26.43,77019.41,0.02,0.26002,0.00044,9.07169]
[1779136045192,26.43,77023.32,0.02,0.26173,0.00044,9.10277]
[1779136046198,26.43,77025.48,0.02,0.26268,0.00044,9.12]
[1779136048792,26.43,77025.74,0.02,0.2628,0.00044,9.12209]
[1779136054281,26.43,77025.52,0.02,0.26255,0.00044,9.11114]
[1779136065276,26.43,77026.27,0.02,0.26288,0.00044,9.11714]
[1779136073035,26.43,77027.41,0.02,0.2634,0.00044,9.1264]
[1779136078269,26.43,77026.23,0.02,0.26288,0.00044,9.11708]
[1779136083924,26.44,77026.03,0.02,0.2628,0.00044,9.11555]
[1779136083996,26.44,77026.68,0.02,0.26309,0.00044,9.12075]
[1779136089267,26.44,77029.38,0.02,0.26428,0.00044,9.14218]
[1779136090863,26.43,77037.43,0.02,0.26785,0.00045,9.20549]
[1779136094536,26.43,77040.96,0.02,0.26941,0.00045,9.23289]
[1779136100856,26.43,77041.47,0.02,0.26962,0.00045,9.23652]
[1779136105219,26.43,77043.87,0.02,0.27071,0.00045,9.2554]
[1779136111658,26.43,77043.52,0.02,0.27041,0.00045,9.24362]
[1779136112993,26.43,77043.52,0.02,0.27041,0.00045,9.24362]
[1779136113091,26.43,77043.52,0.02,0.27041,0.00045,9.24362]
[1779136113165,26.43,77043.52,0.02,0.27041,0.00045,9.24362]
[1779136113349,26.43,77043.52,0.02,0.27041,0.00045,9.24362]
[1779136113319,26.43,77043.19,0.02,0.27027,0.00045,9.2411]
[1779136113594,26.43,77043.19,0.02,0.27027,0.00045,9.2411]
[1779136113755,26.43,77043.19,0.02,0.27027,0.00045,9.2411]
[1779136113848,26.43,77043.19,0.02,0.27027,0.00045,9.2411]
[1779136113886,26.43,77043.19,0.02,0.27027,0.00045,9.2411]
[1779136114058,26.43,77043.19,0.02,0.27027,0.00045,9.2411]
[1779136114271,26.43,77043.19,0.02,0.27027,0.00045,9.2411]
[1779136114383,26.43,77072.39,0.02,0.2835,0.00046,9.46364]
[1779136114443,26.43,77072.39,0.02,0.2835,0.00046,9.46364]
[1779136114504,26.43,77072.39,0.02,0.2835,0.00046,9.46364]
[1779136114623,26.43,77072.39,0.02,0.2835,0.00046,9.46364]
[1779136114823,26.43,77072.39,0.02,0.2835,0.00046,9.46364]
[1779136114921,26.43,77072.39,0.02,0.2835,0.00046,9.46364]
[1779136115027,26.43,77072.39,0.02,0.2835,0.00046,9.46364]
[1779136115038,26.43,77072.39,0.02,0.2835,0.00046,9.46364]
[1779136115336,26.43,77072.39,0.02,0.2835,0.00046,9.46364]
[1779136115129,26.44,77072.95,0.02,0.28378,0.00046,9.46807]
[1779136115437,26.44,77072.95,0.02,0.28378,0.00046,9.46807]
[1779136115571,26.44,77072.95,0.02,0.28378,0.00046,9.46807]
[1779136115627,26.44,77072.95,0.02,0.28378,0.00046,9.46807]
[1779136115665,26.44,77072.95,0.02,0.28378,0.00046,9.46807]
[1779136115832,26.44,77072.95,0.02,0.28378,0.00046,9.46807]
[1779136115871,26.44,77072.95,0.02,0.28378,0.00046,9.46807]
[1779136116048,26.44,77072.95,0.02,0.28378,0.00046,9.46807]
[1779136116083,26.44,77072.95,0.02,0.28378,0.00046,9.46807]
[1779136116272,26.44,77072.95,0.02,0.28378,0.00046,9.46807]
[1779136116293,26.44,77072.95,0.02,0.28378,0.00046,9.46807]
[1779136116318,26.44,77072.95,0.02,0.28378,0.00046,9.46807]
[1779136116355,26.44,77075.0,0.02,0.28472,0.00046,9.48328]
[1779136116621,26.44,77075.0,0.02,0.28472,0.00046,9.48328]
[1779136117088,26.44,77082.76,0.02,0.28829,0.00046,9.5405]
[1779136123120,26.44,77083.98,0.02,0.28886,0.00046,9.54953]
[1779136124854,26.44,77084.2,0.02,0.28896,0.00046,9.55117]
[1779136124892,26.44,77084.2,0.02,0.28896,0.00046,9.55117]
[1779136124936,26.44,77073.72,0.02,0.28414,0.00046,9.47391]
[1779136130003,26.44,77074.82,0.02,0.28463,0.00046,9.48191]
[1779136131333,26.44,77074.86,0.02,0.28465,0.00046,9.48216]
[1779136131373,26.44,77074.86,0.02,0.28465,0.00046,9.48216]
[1779136132817,26.43,77070.58,0.02,0.28268,0.00046,9.45015]
[1779136138893,26.43,77067.41,0.02,0.28123,0.00046,9.42637]
[1779136139396,26.43,77067.29,0.02,0.28117,0.00046,9.4255]
[1779136140273,26.43,77059.01,0.02,0.2774,0.00045,9.3629]
[1779136144323,26.43,77060.89,0.02,0.27826,0.00045,9.3772]
[1779136144365,26.43,77060.89,0.02,0.27826,0.00045,9.3772]
[1779136144902,26.44,77061.49,0.02,0.27853,0.00045,9.38179]
[1779136146090,26.44,77057.4,0.02,0.27668,0.00045,9.35071]
[1779136147188,26.44,77057.4,0.02,0.27668,0.00045,9.35071]
[1779136147194,26.44,77057.4,0.02,0.27668,0.00045,9.35071]
[1779136150079,26.43,77055.69,0.02,0.2759,0.00045,9.3376]
[1779136151754,26.43,77056.53,0.02,0.27627,0.00045,9.34379]
[1779136152268,26.43,77056.53,0.02,0.27627,0.00045,9.34379]
[1779136152399,26.43,77069.46,0.02,0.28215,0.00046,9.44158]
[1779136152429,26.43,77069.46,0.02,0.28215,0.00046,9.44158]
[1779136153290,26.43,77070.62,0.02,0.28268,0.00046,9.45023]
[1779136155709,26.43,77070.88,0.02,0.28279,0.00046,9.45208]
[1779136156066,26.43,77070.88,0.02,0.28279,0.00046,9.45208]
[1779136156119,26.43,77070.88,0.02,0.28279,0.00046,9.45208]
[1779136156220,26.43,77077.94,0.02,0.28603,0.00046,9.50451]
[1779136159230,26.43,77079.95,0.02,0.28695,0.00046,9.51926]
[1779136159274,26.43,77079.95,0.02,0.28695,0.00046,9.51926]
[1779136159374,26.43,77079.95,0.02,0.28695,0.00046,9.51926]
[1779136159376,26.43,77082.15,0.02,0.28797,0.00046,9.53546]
[1779136160956,26.43,77082.15,0.02,0.28797,0.00046,9.53547]
[1779136161049,26.43,77083.25,0.02,0.28848,0.00046,9.54354]
[1779136162602,26.43,77083.25,0.02,0.28848,0.00046,9.54353]
[1779136163390,26.43,77087.51,0.02,0.29045,0.00046,9.57464]
[1779136165341,26.43,77087.51,0.02,0.29045,0.00046,9.57464]
[1779136165421,26.43,77091.66,0.02,0.29238,0.00047,9.60478]
[1779136167358,26.43,77091.66,0.02,0.29238,0.00047,9.60479]
[1779136167383,26.43,77091.66,0.02,0.29238,0.00047,9.60479]
[1779136167395,26.43,77091.66,0.02,0.29238,0.00047,9.60479]
[1779136168065,26.43,77091.65,0.02,0.29238,0.00047,9.60476]
[1779136174107,26.43,77091.4,0.02,0.29213,0.00047,9.59406]
[1779136178161,26.43,77084.58,0.02,0.28898,0.00046,9.54454]
[1779136178541,26.43,77084.58,0.02,0.28898,0.00046,9.54454]
[1779136178574,26.43,77084.58,0.02,0.28898,0.00046,9.54454]
[1779136184176,26.44,77085.92,0.02,0.28961,0.00046,9.55454]
[1779136187672,26.44,77085.7,0.02,0.28951,0.00046,9.55304]
[1779136188269,26.44,77081.21,0.02,0.28744,0.00046,9.52017]
[1779136189779,26.44,77081.21,0.02,0.28744,0.00046,9.52021]
[1779136189829,26.44,77081.21,0.02,0.28744,0.00046,9.52021]
[1779136189988,26.44,77081.21,0.02,0.28744,0.00046,9.52021]
[1779136190220,26.44,77078.78,0.02,0.28633,0.00046,9.50234]
[1779136191226,26.44,77073.24,0.02,0.28378,0.00046,9.46131]
[1779136193240,26.44,77067.82,0.02,0.2813,0.00046,9.4208]
[1779136199282,26.44,77067.79,0.02,0.28128,0.00046,9.4205]
[1779136200912,26.44,77067.93,0.02,0.28134,0.00046,9.42152]
[1779136200943,26.44,77067.93,0.02,0.28134,0.00046,9.42152]
[1779136200948,26.44,77067.93,0.02,0.28134,0.00046,9.42152]
[1779136201296,26.44,77066.0,0.02,0.28046,0.00046,9.40698]
[1779136202304,26.44,77062.33,0.02,0.27879,0.00046,9.37925]
[1779136205871,26.44,77062.73,0.02,0.27896,0.00046,9.38216]
[1779136206331,26.44,77062.73,0.02,0.27896,0.00046,9.38213]
[1779136206528,26.44,77062.73,0.02,0.27896,0.00046,9.38213]
[1779136207338,26.44,77062.82,0.02,0.279,0.00046,9.38278]
[1779136208863,26.44,77063.19,0.02,0.27916,0.00046,9.38551]
[1779136208871,26.44,77063.19,0.02,0.27916,0.00046,9.38551]
[1779136209369,26.43,77062.67,0.02,0.27892,0.00046,9.38148]
[1779136211059,26.43,77062.81,0.02,0.27898,0.00046,9.38253]
[1779136211192,26.43,77062.81,0.02,0.27898,0.00046,9.38253]
[1779136211366,26.43,77062.81,0.02,0.27898,0.00046,9.38252]
[1779136212710,26.43,77068.33,0.02,0.2815,0.00046,9.42412]
[1779136217941,26.43,77068.77,0.02,0.28164,0.00046,9.42644]
[1779136218731,26.43,77068.76,0.02,0.28163,0.00046,9.42631]
[1779136219422,26.43,77069.28,0.02,0.28187,0.00046,9.43016]
[1779136225294,26.42,77068.97,0.02,0.28172,0.00046,9.42777]
[1779136225341,26.42,77068.97,0.02,0.28172,0.00046,9.42777]
[1779136225388,26.42,77068.97,0.02,0.28172,0.00046,9.42777]
[1779136226868,26.42,77068.2,0.02,0.28135,0.00046,9.42166]
[1779136232035,26.42,77068.2,0.02,0.28134,0.00046,9.42151]
[1779136232080,26.42,77068.2,0.02,0.28134,0.00046,9.42151]
[1779136232099,26.42,77068.2,0.02,0.28134,0.00046,9.42151]
[1779136232364,26.42,77068.42,0.02,0.28129,0.00046,9.41386]
[1779136233411,26.42,77068.42,0.02,0.28129,0.00046,9.41386]
[1779136233432,26.42,77069.75,0.02,0.2819,0.00046,9.4238]
[1779136235099,26.42,77079.26,0.02,0.28627,0.00046,9.49464]
[1779136241106,26.42,77080.16,0.02,0.28669,0.00046,9.50139]
[1779136246612,26.42,77078.16,0.02,0.28576,0.00046,9.48647]
[1779136251631,26.42,77077.4,0.02,0.28539,0.00046,9.48049]
[1779136251837,26.42,77077.4,0.02,0.28539,0.00046,9.48049]
[1779136251938,26.42,77078.68,0.02,0.28598,0.00046,9.48997]
[1779136253420,26.42,77082.26,0.02,0.28763,0.00046,9.51633]
[1779136254870,26.42,77082.26,0.02,0.28763,0.00046,9.51633]
[1779136254897,26.42,77082.26,0.02,0.28763,0.00046,9.51633]
[1779136254962,26.42,77081.03,0.02,0.28706,0.00046,9.50728]
[1779136260028,26.42,77079.39,0.02,0.2863,0.00046,9.49511]
[1779136261388,26.41,77079.57,0.02,0.28638,0.00046,9.49637]
[1779136261407,26.41,77079.57,0.02,0.28638,0.00046,9.49637]
[1779136261456,26.41,77079.57,0.02,0.28638,0.00046,9.49637]
[1779136261489,26.41,77079.36,0.02,0.28628,0.00046,9.49474]
[1779136262004,26.41,77079.36,0.02,0.28628,0.00046,9.49474]
[1779136262028,26.41,77079.36,0.02,0.28628,0.00046,9.49474]
[1779136262039,26.41,77081.64,0.02,0.28732,0.00046,9.51149]
[1779136262546,26.41,77081.64,0.02,0.28732,0.00046,9.51149]
[1779136262601,26.41,77081.64,0.02,0.28732,0.00046,9.51149]
[1779136262776,26.41,77087.42,0.02,0.29,0.00046,9.55386]
[1779136265383,26.41,77091.89,0.02,0.29208,0.00047,9.58629]
[1779136266847,26.41,77094.25,0.02,0.29318,0.00047,9.60335]
[1779136267457,26.41,77094.64,0.02,0.29335,0.00047,9.60603]
[1779136270425,26.41,77092.38,0.02,0.29229,0.00047,9.58957]
[1779136270482,26.41,77092.38,0.02,0.29229,0.00047,9.58957]
[1779136270467,26.41,77085.4,0.02,0.28904,0.00046,9.5387]
[1779136271791,26.41,77081.24,0.02,0.28711,0.00046,9.50813]
[1779136276831,26.41,77082.31,0.02,0.28759,0.00046,9.51574]
[1779136279369,26.41,77086.28,0.02,0.28942,0.00046,9.54473]
[1779136284889,26.41,77089.68,0.02,0.291,0.00047,9.56951]
[1779136286904,26.41,77094.02,0.02,0.29302,0.00047,9.6009]
[1779136291938,26.4,77095.08,0.02,0.2935,0.00047,9.60835]
[1779136292008,26.4,77096.44,0.02,0.29399,0.00047,9.60897]
[1779136293245,26.4,77096.44,0.02,0.29399,0.00047,9.60897]
[1779136293346,26.4,77096.6,0.02,0.29406,0.00047,9.61006]
[1779136295183,26.4,77096.6,0.02,0.29406,0.00047,9.61006]
[1779136295284,26.4,77100.87,0.02,0.29607,0.00047,9.6407]
[1779136297649,26.4,77100.65,0.02,0.29597,0.00047,9.63928]
[1779136297794,26.4,77100.65,0.02,0.29597,0.00047,9.63928]
[1779136297942,26.4,77100.65,0.02,0.29597,0.00047,9.63928]
[1779136297964,26.4,77100.65,0.02,0.29597,0.00047,9.63928]
[1779136298059,26.4,77100.65,0.02,0.29597,0.00047,9.63928]
[1779136298302,26.4,77100.65,0.02,0.29597,0.00047,9.63928]
[1779136298347,26.4,77100.65,0.02,0.29597,0.00047,9.63928]
[1779136298388,26.4,77105.61,0.02,0.2983,0.00047,9.67452]
[1779136300112,26.4,77105.61,0.02,0.29831,0.00047,9.67458]
[1779136300190,26.4,77105.61,0.02,0.29831,0.00047,9.67458]
[1779136301442,26.41,77108.73,0.02,0.29978,0.00047,9.69665]
[1779136301493,26.41,77108.73,0.02,0.29978,0.00047,9.69665]
[1779136302108,26.41,77109.59,0.02,0.30019,0.00047,9.70272]
[1779136302143,26.41,77109.59,0.02,0.30019,0.00047,9.70272]
[1779136302162,26.41,77109.59,0.02,0.30019,0.00047,9.70272]
[1779136302205,26.41,77109.59,0.02,0.30019,0.00047,9.70272]
[1779136302471,26.41,77105.43,0.02,0.29823,0.00047,9.67341]
[1779136302607,26.41,77105.43,0.02,0.29823,0.00047,9.67341]
[1779136302872,26.41,77105.43,0.02,0.29823,0.00047,9.67341]
[1779136303332,26.41,77105.43,0.02,0.29823,0.00047,9.67341]
[1779136303367,26.41,77084.13,0.02,0.28828,0.00046,9.51979]
[1779136303736,26.41,77084.13,0.02,0.28828,0.00046,9.51979]
[1779136303771,26.41,77084.13,0.02,0.28828,0.00046,9.51979]
[1779136303996,26.41,77084.13,0.02,0.28828,0.00046,9.51979]
[1779136304161,26.41,77084.13,0.02,0.28828,0.00046,9.51979]
[1779136304173,26.41,77084.13,0.02,0.28828,0.00046,9.51979]
[1779136304389,26.41,77084.13,0.02,0.28828,0.00046,9.51979]
[1779136304531,26.41,77084.13,0.02,0.28828,0.00046,9.51979]
[1779136304563,26.41,77084.13,0.02,0.28828,0.00046,9.51979]
[1779136304490,26.4,77078.93,0.02,0.28586,0.00046,9.48118]
[1779136304676,26.4,77078.93,0.02,0.28586,0.00046,9.48118]
[1779136304697,26.4,77078.93,0.02,0.28586,0.00046,9.48118]
[1779136304710,26.4,77078.93,0.02,0.28586,0.00046,9.48118]
[1779136304781,26.4,77078.93,0.02,0.28586,0.00046,9.48118]
[1779136304803,26.4,77078.93,0.02,0.28586,0.00046,9.48118]
[1779136304836,26.4,77078.93,0.02,0.28586,0.00046,9.48118]
[1779136304991,26.4,77078.93,0.02,0.28586,0.00046,9.48118]
[1779136305006,26.4,77078.93,0.02,0.28586,0.00046,9.48118]
[1779136305014,26.4,77078.93,0.02,0.28586,0.00046,9.48118]
[1779136305071,26.4,77078.93,0.02,0.28586,0.00046,9.48118]
[1779136305243,26.4,77078.93,0.02,0.28586,0.00046,9.48118]
[1779136305275,26.4,77078.93,0.02,0.28586,0.00046,9.48118]
[1779136305344,26.4,77082.76,0.02,0.28762,0.00046,9.50939]
[1779136305781,26.4,77082.76,0.02,0.28762,0.00046,9.50939]
[1779136306167,26.4,77082.76,0.02,0.28762,0.00046,9.50939]
[1779136306241,26.4,77082.95,0.02,0.28771,0.00046,9.51085]
[1779136308642,26.4,77083.18,0.02,0.28782,0.00046,9.51251]
[1779136309072,26.4,77081.92,0.02,0.28723,0.00046,9.50317]
[1779136310078,26.4,77077.96,0.02,0.2854,0.00046,9.47384]
[1779136312272,26.4,77075.19,0.02,0.28412,0.00046,9.45322]
[1779136312302,26.4,77075.19,0.02,0.28412,0.00046,9.45322]
[1779136312527,26.4,77073.03,0.02,0.28312,0.00046,9.43708]
[1779136314269,26.4,77072.68,0.02,0.28296,0.00046,9.43441]
[1779136314277,26.4,77071.88,0.02,0.28259,0.00046,9.42839]
[1779136315473,26.4,77071.88,0.02,0.28259,0.00046,9.42839]
[1779136315652,26.4,77071.47,0.02,0.2824,0.00046,9.42529]
[1779136315662,26.4,77071.47,0.02,0.2824,0.00046,9.42529]
[1779136315858,26.4,77071.47,0.02,0.2824,0.00046,9.42529]
[1779136315941,26.4,77071.47,0.02,0.2824,0.00046,9.42529]
[1779136316150,26.4,77065.93,0.02,0.27986,0.00046,9.38357]
[1779136319061,26.4,77064.44,0.02,0.27917,0.00046,9.37217]
[1779136319107,26.4,77064.44,0.02,0.27917,0.00046,9.37217]
[1779136320707,26.4,77062.93,0.02,0.27848,0.00046,9.36064]
[1779136321155,26.4,77063.0,0.02,0.27851,0.00046,9.36115]
[1779136326190,26.4,77060.49,0.02,0.27736,0.00046,9.34197]
[1779136331514,26.4,77059.09,0.02,0.27672,0.00045,9.3313]
[1779136335271,26.4,77058.38,0.02,0.27641,0.00045,9.32605]
[1779136335556,26.4,77060.64,0.02,0.27744,0.00046,9.34334]
[1779136336030,26.4,77060.64,0.02,0.27744,0.00046,9.34334]
[1779136336098,26.4,77060.64,0.02,0.27744,0.00046,9.34334]
[1779136336397,26.4,77060.64,0.02,0.27744,0.00046,9.34334]
[1779136336498,26.4,77068.08,0.02,0.28084,0.00046,9.39974]
[1779136339332,26.4,77070.75,0.02,0.28206,0.00046,9.41981]
[1779136345573,26.4,77070.58,0.02,0.28198,0.00046,9.41835]
[1779136348345,26.4,77082.67,0.02,0.28754,0.00046,9.50813]
[1779136350279,26.4,77085.16,0.02,0.2887,0.00046,9.52643]
[1779136350359,26.4,77085.11,0.02,0.28867,0.00046,9.52606]
[1779136354268,26.4,77083.82,0.02,0.28793,0.00046,9.50745]
[1779136354387,26.4,77083.69,0.02,0.28787,0.00046,9.5064]
[1779136359422,26.39,77083.49,0.02,0.28775,0.00046,9.50451]
[1779136364458,26.39,77083.46,0.02,0.28771,0.00046,9.50389]
[1779136369493,26.39,77083.64,0.02,0.28777,0.00046,9.50482]
[1779136374527,26.38,77083.78,0.02,0.28781,0.00046,9.50548]
[1779136379564,26.38,77083.76,0.02,0.28777,0.00046,9.50497]
[1779136384599,26.38,77082.72,0.02,0.28727,0.00046,9.49701]
[1779136389634,26.37,77083.03,0.02,0.2874,0.00046,9.49899]
[1779136391501,26.37,77083.2,0.02,0.28747,0.00046,9.50018]
[1779136391648,26.37,77082.78,0.02,0.28727,0.00046,9.49703]
[1779136393662,26.37,77079.06,0.02,0.28554,0.00046,9.46939]
[1779136395676,26.37,77075.63,0.02,0.28396,0.00046,9.4438]
[1779136395821,26.37,77075.63,0.02,0.28396,0.00046,9.4438]
[1779136395833,26.37,77073.22,0.02,0.28285,0.00046,9.42578]
[1779136401718,26.37,77074.92,0.02,0.28363,0.00046,9.43846]
[1779136406753,26.37,77074.1,0.02,0.28325,0.00046,9.43229]
[1779136412147,26.37,77073.77,0.02,0.28309,0.00046,9.42978]
[1779136412179,26.37,77073.77,0.02,0.28309,0.00046,9.42978]
[1779136412203,26.37,77073.77,0.02,0.28309,0.00046,9.42978]
[1779136412216,26.37,77073.77,0.02,0.28309,0.00046,9.42978]
[1779136412335,26.37,77073.53,0.02,0.28284,0.00046,9.41881]
[1779136413802,26.37,77067.28,0.02,0.27996,0.00046,9.37176]
[1779136418837,26.37,77067.31,0.02,0.27998,0.00046,9.372]
[1779136423872,26.37,77067.6,0.02,0.28011,0.00046,9.3742]
[1779136430922,26.37,77067.64,0.02,0.28013,0.00046,9.3745]
[1779136434052,26.37,77067.64,0.02,0.28013,0.00046,9.37449]
[1779136434058,26.37,77067.64,0.02,0.28013,0.00046,9.37449]
[1779136434153,26.37,77066.21,0.02,0.27947,0.00046,9.36367]
[1779136439986,26.37,77063.88,0.02,0.27839,0.00046,9.34567]
[1779136445023,26.36,77064.05,0.02,0.27843,0.00046,9.34639]
[1779136451065,26.36,77064.31,0.02,0.27851,0.00046,9.34769]
[1779136456404,26.36,77063.96,0.02,0.27833,0.00046,9.34479]
[1779136458138,26.35,77059.83,0.02,0.27643,0.00046,9.31295]
[1779136463153,26.35,77059.39,0.02,0.27619,0.00046,9.30902]
[1779136466755,26.35,77060.85,0.02,0.27684,0.00046,9.31994]
[1779136470825,26.34,77059.86,0.02,0.27637,0.00046,9.31204]
[1779136471206,26.34,77058.48,0.02,0.27559,0.00046,9.29215]
[1779136472224,26.34,77058.48,0.02,0.27559,0.00046,9.29215]
[1779136472231,26.34,77058.48,0.02,0.27559,0.00046,9.29215]
[1779136472260,26.34,77058.48,0.02,0.27559,0.00046,9.29215]
[1779136472368,26.34,77058.48,0.02,0.27559,0.00046,9.29215]
[1779136472464,26.34,77058.65,0.02,0.27566,0.00046,9.29339]
[1779136473417,26.34,77047.68,0.02,0.27068,0.00045,9.20847]
[1779136479746,26.34,77046.28,0.02,0.27005,0.00045,9.19758]
[1779136485304,26.34,77044.58,0.02,0.2693,0.00045,9.1845]
[1779136486900,26.34,77044.58,0.02,0.2693,0.00045,9.1845]
[1779136487318,26.35,77043.02,0.02,0.2686,0.00045,9.17237]
[1779136488326,26.35,77049.5,0.02,0.27153,0.00045,9.22303]
[1779136493360,26.35,77049.69,0.02,0.27162,0.00045,9.22453]
[1779136494545,26.35,77049.69,0.02,0.27162,0.00045,9.22453]
[1779136494646,26.35,77049.26,0.02,0.27142,0.00045,9.22119]
[1779136498447,26.35,77049.09,0.02,0.27135,0.00045,9.21989]
[1779136498601,26.35,77049.09,0.02,0.27135,0.00045,9.21989]
[1779136498687,26.35,77049.09,0.02,0.27135,0.00045,9.21989]
[1779136498720,26.35,77049.09,0.02,0.27135,0.00045,9.21989]
[1779136498854,26.35,77048.93,0.02,0.27127,0.00045,9.21866]
[1779136498937,26.35,77048.93,0.02,0.27127,0.00045,9.21866]
[1779136499411,26.35,77048.93,0.02,0.27127,0.00045,9.21866]
[1779136500422,26.35,77035.49,0.02,0.26522,0.00045,9.11304]
[1779136502077,26.35,77033.45,0.02,0.26432,0.00045,9.09696]
[1779136505415,26.35,77032.55,0.02,0.26394,0.00045,9.09015]
[1779136505452,26.35,77032.55,0.02,0.26394,0.00045,9.09015]
[1779136505553,26.35,77032.38,0.02,0.26386,0.00045,9.08883]
[1779136507470,26.35,77032.38,0.02,0.26386,0.00045,9.08883]
[1779136510190,26.35,77033.1,0.02,0.26419,0.00045,9.09461]
[1779136510255,26.35,77033.1,0.02,0.26419,0.00045,9.09461]
[1779136510267,26.35,77033.1,0.02,0.26419,0.00045,9.09461]
[1779136510434,26.35,77033.1,0.02,0.26419,0.00045,9.09461]
[1779136510448,26.35,77033.1,0.02,0.26419,0.00045,9.09461]
[1779136510496,26.35,77033.1,0.02,0.26419,0.00045,9.09461]
[1779136510528,26.35,77033.1,0.02,0.26419,0.00045,9.09461]
[1779136510591,26.35,77033.1,0.02,0.26419,0.00045,9.09461]
[1779136510624,26.35,77033.1,0.02,0.26419,0.00045,9.09461]
[1779136510639,26.35,77033.1,0.02,0.26419,0.00045,9.09461]
[1779136510721,26.35,77033.1,0.02,0.26419,0.00045,9.09461]
[1779136510746,26.35,77033.1,0.02,0.26419,0.00045,9.09461]
[1779136510797,26.35,77026.03,0.02,0.26104,0.00044,9.03824]
[1779136510864,26.35,77026.03,0.02,0.26104,0.00044,9.03824]
[1779136510893,26.35,77026.03,0.02,0.26104,0.00044,9.03824]
[1779136512511,26.35,77022.17,0.02,0.25933,0.00044,9.00724]
[1779136513005,26.35,77022.17,0.02,0.25933,0.00044,9.00724]
[1779136513057,26.35,77022.17,0.02,0.25933,0.00044,9.00724]
[1779136513091,26.35,77022.17,0.02,0.25933,0.00044,9.00724]
[1779136513119,26.35,77022.17,0.02,0.25933,0.00044,9.00724]
[1779136513123,26.35,77022.17,0.02,0.25933,0.00044,9.00724]
[1779136513153,26.35,77022.17,0.02,0.25933,0.00044,9.00724]
[1779136513628,26.35,77022.17,0.02,0.25933,0.00044,9.00724]
[1779136513729,26.35,77010.0,0.02,0.25398,0.00044,8.90857]
[1779136514141,26.35,77010.0,0.02,0.25398,0.00044,8.90857]
[1779136514524,26.35,77009.96,0.02,0.25397,0.00044,8.90835]
[1779136515371,26.35,77009.96,0.02,0.25397,0.00044,8.90835]
[1779136517676,26.35,77009.98,0.02,0.25399,0.00044,8.90871]
[1779136517713,26.35,77009.98,0.02,0.25399,0.00044,8.90871]
[1779136517716,26.35,77016.84,0.02,0.25701,0.00044,8.96462]
[1779136517889,26.35,77016.84,0.02,0.25701,0.00044,8.96462]
[1779136518760,26.35,77018.85,0.02,0.25789,0.00044,8.98094]
[1779136519223,26.35,77018.85,0.02,0.25789,0.00044,8.98094]
[1779136519685,26.35,77023.31,0.02,0.25987,0.00044,9.01693]
[1779136521757,26.35,77027.59,0.02,0.26176,0.00044,9.05125]
[1779136526803,26.35,77029.28,0.02,0.26251,0.00044,9.06465]
[1779136527425,26.35,77029.06,0.02,0.26241,0.00044,9.06287]
[1779136527460,26.35,77029.06,0.02,0.26241,0.00044,9.06287]
[1779136532651,26.35,77027.94,0.02,0.26175,0.00044,9.04444]
[1779136535278,26.35,77028.23,0.02,0.26188,0.00044,9.04673]
[1779136535672,26.35,77028.02,0.02,0.26178,0.00044,9.04503]
[1779136540707,26.35,77026.88,0.02,0.26127,0.00044,9.03585]
[1779136545742,26.35,77027.01,0.02,0.26133,0.00044,9.03684]
[1779136550778,26.35,77027.6,0.02,0.26159,0.00044,9.04147]
[1779136555812,26.35,77029.03,0.02,0.26221,0.00044,9.05278]
[1779136558267,26.35,77028.95,0.02,0.26218,0.00044,9.05208]
[1779136558833,26.35,77029.48,0.02,0.26241,0.00045,9.05628]
[1779136563868,26.35,77029.52,0.02,0.26242,0.00045,9.05643]
[1779136568903,26.35,77028.77,0.02,0.26207,0.00044,9.05028]
[1779136569927,26.35,77028.77,0.02,0.26207,0.00044,9.05028]
[1779136573289,26.35,77024.83,0.02,0.26032,0.00044,9.01862]
[1779136578973,26.34,77029.01,0.02,0.26217,0.00044,9.05195]
[1779136581063,26.34,77029.15,0.02,0.26223,0.00045,9.05304]
[1779136581200,26.34,77029.15,0.02,0.26223,0.00045,9.05304]
[1779136581308,26.34,77029.15,0.02,0.26223,0.00045,9.05304]
[1779136581393,26.34,77029.15,0.02,0.26223,0.00045,9.05304]
[1779136581865,26.34,77028.87,0.02,0.2621,0.00044,9.05074]
[1779136582740,26.34,77036.84,0.02,0.26566,0.00045,9.11415]
[1779136583739,26.34,77036.84,0.02,0.26566,0.00045,9.11415]
[1779136583840,26.34,77045.0,0.02,0.26933,0.00045,9.17833]
[1779136589048,26.34,77044.36,0.02,0.26903,0.00045,9.17313]
[1779136594082,26.34,77043.79,0.02,0.26861,0.00045,9.15919]
[1779136599829,26.34,77045.59,0.02,0.26941,0.00045,9.17314]
[1779136606165,26.34,77047.37,0.02,0.27018,0.00045,9.18651]
[1779136610559,26.33,77048.0,0.02,0.27046,0.00045,9.19121]
[1779136613684,26.33,77052.42,0.02,0.27244,0.00045,9.22527]
[1779136613797,26.33,77052.42,0.02,0.27244,0.00045,9.22527]
[1779136613854,26.33,77051.24,0.02,0.27189,0.00045,9.21589]
[1779136614238,26.33,77051.24,0.02,0.27189,0.00045,9.21589]
[1779136614245,26.33,77051.24,0.02,0.27189,0.00045,9.21589]
[1779136614347,26.33,77051.24,0.02,0.27189,0.00045,9.21589]
[1779136614399,26.33,77051.24,0.02,0.27189,0.00045,9.21589]
[1779136614416,26.33,77051.24,0.02,0.27189,0.00045,9.21589]
[1779136614602,26.33,77051.24,0.02,0.27189,0.00045,9.21589]
[1779136614703,26.33,77056.39,0.02,0.27423,0.00046,9.25571]
[1779136615163,26.33,77056.39,0.02,0.27423,0.00046,9.25571]
[1779136615228,26.33,77056.39,0.02,0.27423,0.00046,9.25571]
[1779136616236,26.33,77061.62,0.02,0.27661,0.00046,9.29582]
[1779136617282,26.33,77061.62,0.02,0.27661,0.00046,9.29582]
[1779136617293,26.33,77061.62,0.02,0.27661,0.00046,9.29582]
[1779136617340,26.33,77061.62,0.02,0.27661,0.00046,9.29582]
[1779136617802,26.33,77063.3,0.02,0.27738,0.00046,9.30868]
[1779136618588,26.33,77063.3,0.02,0.27738,0.00046,9.30868]
[1779136618610,26.33,77063.3,0.02,0.27738,0.00046,9.30868]
[1779136618623,26.33,77063.09,0.02,0.27729,0.00046,9.30708]
[1779136624292,26.33,77060.86,0.02,0.27625,0.00046,9.28982]
[1779136625300,26.33,77060.86,0.02,0.27625,0.00046,9.28982]
[1779136625346,26.33,77060.9,0.02,0.27627,0.00046,9.29004]
[1779136628927,26.33,77060.9,0.02,0.27626,0.00046,9.28995]
[1779136629108,26.32,77061.12,0.02,0.27635,0.00046,9.29145]
[1779136629271,26.32,77061.12,0.02,0.27635,0.00046,9.29145]
[1779136629318,26.32,77061.12,0.02,0.27635,0.00046,9.29145]
[1779136629356,26.32,77055.93,0.02,0.27398,0.00046,9.25143]
[1779136631035,26.32,77055.93,0.02,0.27397,0.00046,9.25134]
[1779136631343,26.32,77052.95,0.02,0.27261,0.00045,9.22822]
[1779136635015,26.32,77051.05,0.02,0.27174,0.00045,9.21339]
[1779136635022,26.32,77051.05,0.02,0.27174,0.00045,9.21339]
[1779136635882,26.32,77044.79,0.02,0.26891,0.00045,9.16448]
[1779136638390,26.32,77041.1,0.02,0.26725,0.00045,9.13554]
[1779136643822,26.32,77042.27,0.02,0.26779,0.00045,9.14496]
[1779136643901,26.32,77042.63,0.02,0.26796,0.00045,9.14789]
[1779136647621,26.33,77045.93,0.02,0.26945,0.00045,9.1739]
[1779136654502,26.33,77048.13,0.02,0.27031,0.00045,9.18199]
[1779136659537,26.33,77046.81,0.02,0.26972,0.00045,9.17182]
[1779136664574,26.33,77046.33,0.02,0.26951,0.00045,9.16827]
[1779136665225,26.33,77046.33,0.02,0.26951,0.00045,9.16827]
[1779136670614,26.33,77044.88,0.02,0.26888,0.00045,9.1572]
[1779136672855,26.33,77044.92,0.02,0.2689,0.00045,9.15757]
[1779136676963,26.33,77045.48,0.02,0.26917,0.00045,9.16223]
[1779136677976,26.33,77045.67,0.02,0.26926,0.00045,9.16377]
[1779136677963,26.33,77038.49,0.02,0.26602,0.00045,9.1073]
[1779136678039,26.33,77038.49,0.02,0.26602,0.00045,9.1073]
[1779136678692,26.34,77035.5,0.02,0.26469,0.00045,9.0837]
[1779136680687,26.34,77029.2,0.02,0.26188,0.00045,9.03362]
[1779136681283,26.34,77029.2,0.02,0.26188,0.00045,9.03362]
[1779136681290,26.34,77029.2,0.02,0.26188,0.00045,9.03362]
[1779136681930,26.34,77024.7,0.02,0.25989,0.00044,8.99771]
[1779136683710,26.34,77029.47,0.02,0.26202,0.00045,9.03616]
[1779136685332,26.34,77030.26,0.02,0.26237,0.00045,9.04247]
[1779136685970,26.34,77032.03,0.02,0.26316,0.00045,9.05648]
[1779136690311,26.34,77032.11,0.02,0.26318,0.00045,9.05687]
[1779136690756,26.34,77032.17,0.02,0.2632,0.00045,9.05729]
[1779136695250,26.33,77032.4,0.02,0.26329,0.00045,9.05889]
[1779136695792,26.33,77031.93,0.02,0.26308,0.00045,9.05509]
[1779136700826,26.33,77031.57,0.02,0.2629,0.00045,9.05199]
[1779136703650,26.33,77031.87,0.02,0.26303,0.00045,9.05429]
[1779136703933,26.33,77042.06,0.02,0.2676,0.00045,9.13499]
[1779136705862,26.33,77045.72,0.02,0.26925,0.00045,9.16372]
[1779136707460,26.33,77046.45,0.02,0.26958,0.00045,9.16941]
[1779136712911,26.33,77045.82,0.02,0.26914,0.00045,9.15511]
[1779136715933,26.33,77042.0,0.02,0.26742,0.00045,9.12518]
[1779136721783,26.33,77042.11,0.02,0.26748,0.00045,9.1262]
[1779136724642,26.33,77042.03,0.02,0.26745,0.00045,9.12575]
[1779136724757,26.33,77042.03,0.02,0.26745,0.00045,9.12575]
[1779136724995,26.33,77041.39,0.02,0.26717,0.00045,9.12075]
[1779136725691,26.33,77041.39,0.02,0.26717,0.00045,9.12075]
[1779136726006,26.33,77036.31,0.02,0.26488,0.00045,9.08053]
[1779136728742,26.33,77033.78,0.02,0.26374,0.00045,9.06035]
[1779136729023,26.33,77033.69,0.02,0.2637,0.00045,9.0596]
[1779136734058,26.33,77031.11,0.02,0.26254,0.00045,9.03892]
[1779136739093,26.33,77032.02,0.02,0.26294,0.00045,9.04602]
[1779136743024,26.33,77031.72,0.02,0.2628,0.00045,9.04355]
[1779136743125,26.33,77034.75,0.02,0.26415,0.00045,9.06761]
[1779136746454,26.33,77037.94,0.02,0.26557,0.00045,9.09278]
[1779136746555,26.33,77040.11,0.02,0.26655,0.00045,9.10997]
[1779136752184,26.33,77038.84,0.02,0.26599,0.00045,9.10009]
[1779136757219,26.33,77035.76,0.02,0.2646,0.00045,9.07563]
[1779136763066,26.33,77035.48,0.02,0.26447,0.00045,9.0732]
[1779136768813,26.32,77034.13,0.02,0.26384,0.00045,9.06201]
[1779136768830,26.32,77032.17,0.02,0.26295,0.00045,9.0463]
[1779136769906,26.32,77032.17,0.02,0.26295,0.00045,9.0463]
[1779136769934,26.32,77031.67,0.02,0.26273,0.00045,9.04227]
[1779136775244,26.32,77032.21,0.02,0.26281,0.00045,9.03709]
[1779136780381,26.32,77032.23,0.02,0.2628,0.00045,9.03704]
[1779136781387,26.32,77028.51,0.02,0.26114,0.00045,9.00727]
[1779136785507,26.32,77029.47,0.02,0.26157,0.00045,9.01492]
[1779136786478,26.32,77027.47,0.02,0.26068,0.00045,8.99886]
[1779136786481,26.32,77027.47,0.02,0.26068,0.00045,8.99886]
[1779136789848,26.32,77023.88,0.02,0.25908,0.00044,8.97005]
[1779136789872,26.32,77019.27,0.02,0.25704,0.00044,8.9328]
[1779136793915,26.32,77017.47,0.02,0.25626,0.00044,8.91842]
[1779136793917,26.32,77017.63,0.02,0.25634,0.00044,8.91981]
[1779136796168,26.32,77017.63,0.02,0.25634,0.00044,8.9199]
[1779136801533,26.33,77019.12,0.02,0.25702,0.00044,8.93244]
[1779136806571,26.33,77020.79,0.02,0.25777,0.00044,8.94613]
[1779136807698,26.33,77020.79,0.02,0.25777,0.00044,8.94613]
[1779136812698,26.33,77020.9,0.02,0.25783,0.00044,8.94724]
[1779136817703,26.33,77020.9,0.02,0.25785,0.00044,8.94756]
[1779136822730,26.33,77018.6,0.02,0.25685,0.00044,8.92927]
[1779136826171,26.34,77015.06,0.02,0.2553,0.00044,8.90074]
[1779136831061,26.34,77007.26,0.02,0.25173,0.00044,8.8277]
[1779136833714,26.34,77005.1,0.02,0.2508,0.00044,8.81009]
[1779136833749,26.34,77005.1,0.02,0.2508,0.00044,8.81009]
[1779136833788,26.34,77004.81,0.02,0.25067,0.00044,8.8077]
[1779136836780,26.34,77000.52,0.02,0.2488,0.00043,8.77227]
[1779136838499,26.34,76997.55,0.02,0.24751,0.00043,8.74763]
[1779136838508,26.34,76997.55,0.02,0.24751,0.00043,8.74763]
[1779136838795,26.34,76997.55,0.02,0.24751,0.00043,8.74765]
[1779136840755,26.34,76997.65,0.02,0.24755,0.00043,8.74848]
[1779136846851,26.34,76989.2,0.02,0.2439,0.00043,8.678]
[1779136849045,26.34,76984.5,0.02,0.24189,0.00043,8.63859]
[1779136850881,26.34,76976.03,0.02,0.23827,0.00042,8.56709]
[1779136851489,26.34,76976.03,0.02,0.23827,0.00042,8.56709]
[1779136852156,26.34,76971.48,0.02,0.23635,0.00042,8.52858]
[1779136853487,26.34,76971.52,0.02,0.23638,0.00042,8.52902]
[1779136857107,26.34,76970.34,0.02,0.23587,0.00042,8.5188]
[1779136857167,26.34,76970.34,0.02,0.23587,0.00042,8.5188]
[1779136857442,26.34,76969.47,0.02,0.2355,0.00042,8.51132]
[1779136858935,26.34,76951.6,0.02,0.22802,0.00041,8.35777]
[1779136860527,26.34,76950.61,0.02,0.22761,0.00041,8.34919]
[1779136860602,26.34,76950.61,0.02,0.22761,0.00041,8.34919]
[1779136860949,26.34,76958.87,0.02,0.23106,0.00042,8.42071]
[1779136861188,26.34,76958.87,0.02,0.23106,0.00042,8.42071]
[1779136861789,26.34,76958.87,0.02,0.23106,0.00042,8.42071]
[1779136861957,26.34,76960.7,0.02,0.23182,0.00042,8.43648]
[1779136863220,26.34,76961.13,0.02,0.232,0.00042,8.4402]
[1779136865211,26.34,76965.32,0.02,0.23376,0.00042,8.476]
[1779136867280,26.34,76965.21,0.02,0.23371,0.00042,8.47502]
[1779136867289,26.34,76965.21,0.02,0.23371,0.00042,8.47502]
[1779136867491,26.34,76965.21,0.02,0.23371,0.00042,8.47502]
[1779136867547,26.34,76965.21,0.02,0.23371,0.00042,8.47502]
[1779136869311,26.34,76964.9,0.02,0.23358,0.00042,8.47234]
[1779136876059,26.34,76965.63,0.02,0.23388,0.00042,8.47844]
[1779136881094,26.34,76964.99,0.02,0.2336,0.00042,8.47285]
[1779136886129,26.34,76960.38,0.02,0.23167,0.00042,8.43328]
[1779136891165,26.34,76962.87,0.02,0.23255,0.00042,8.44513]
[1779136892054,26.34,76962.87,0.02,0.23255,0.00042,8.44513]
[1779136892071,26.34,76962.87,0.02,0.23255,0.00042,8.44513]
[1779136892171,26.34,76963.14,0.02,0.23266,0.00042,8.44744]
[1779136894185,26.34,76953.97,0.02,0.22882,0.00042,8.3682]
[1779136894240,26.34,76953.97,0.02,0.22882,0.00042,8.3682]
[1779136895200,26.34,76952.2,0.02,0.22807,0.00042,8.35273]
[1779136895289,26.34,76952.2,0.02,0.22807,0.00042,8.35273]
[1779136895715,26.34,76952.2,0.02,0.22807,0.00042,8.35273]
[1779136895725,26.34,76952.2,0.02,0.22807,0.00042,8.35273]
[1779136895756,26.34,76952.2,0.02,0.22807,0.00042,8.35273]
[1779136896204,26.33,76951.59,0.02,0.22781,0.00041,8.34729]
[1779136901326,26.34,76953.73,0.02,0.2287,0.00042,8.36587]
[1779136902313,26.34,76955.43,0.02,0.22942,0.00042,8.38065]
[1779136902434,26.34,76955.43,0.02,0.22942,0.00042,8.38065]
[1779136903193,26.34,76960.9,0.02,0.2317,0.00042,8.42782]
[1779136903883,26.34,76960.9,0.02,0.2317,0.00042,8.42782]
[1779136903899,26.34,76964.69,0.02,0.23329,0.00042,8.46035]
[1779136905888,26.34,76967.03,0.02,0.23428,0.00042,8.48038]
[1779136905923,26.34,76969.19,0.02,0.23518,0.00042,8.49877]
[1779136911309,26.33,76969.48,0.02,0.23529,0.00042,8.501]
[1779136916344,26.33,76967.99,0.02,0.23466,0.00042,8.4881]
[1779136921478,26.33,76968.73,0.02,0.23496,0.00042,8.49416]
[1779136921488,26.33,76968.73,0.02,0.23496,0.00042,8.49416]
[1779136922218,26.33,76969.95,0.02,0.23547,0.00042,8.50457]
[1779136923175,26.33,76976.33,0.02,0.23818,0.00043,8.5589]
[1779136928188,26.33,76977.86,0.02,0.2388,0.00043,8.5714]
[1779136933221,26.33,76978.01,0.02,0.23884,0.00043,8.57209]
[1779136935163,26.32,76973.55,0.02,0.23693,0.00042,8.53393]
[1779136940189,26.32,76972.18,0.02,0.23634,0.00042,8.5221]
[1779136945209,26.32,76972.75,0.02,0.23657,0.00042,8.52675]
[1779136950225,26.32,76972.42,0.02,0.23642,0.00042,8.52374]
[1779136955152,26.32,76971.52,0.02,0.23587,0.00042,8.50634]
[1779136955262,26.32,76970.86,0.02,0.23559,0.00042,8.50069]
[1779136956626,26.32,76965.81,0.02,0.23345,0.00042,8.45752]
[1779136959038,26.32,76958.45,0.02,0.23036,0.00042,8.39401]
[1779136961810,26.32,76958.04,0.02,0.23018,0.00042,8.39038]
[1779136961909,26.32,76954.68,0.02,0.22878,0.00042,8.36134]
[1779136967703,26.31,76956.98,0.02,0.22969,0.00042,8.38025]
[1779136972951,26.31,76954.99,0.02,0.22884,0.00042,8.36255]
[1779136978781,26.31,76957.66,0.02,0.22994,0.00042,8.3854]
[1779136983815,26.31,76957.78,0.02,0.22997,0.00042,8.38616]
[1779136986838,26.31,76952.99,0.02,0.22797,0.00042,8.34457]
[1779136991873,26.31,76949.56,0.02,0.22655,0.00041,8.31482]
[1779136995933,26.31,76940.67,0.02,0.22289,0.00041,8.23741]
[1779137000933,26.31,76939.23,0.02,0.22228,0.00041,8.22449]
[1779137001040,26.3,76932.7,0.02,0.2196,0.00041,8.16686]
[1779137002959,26.3,76932.7,0.02,0.2196,0.00041,8.16686]
[1779137002986,26.3,76932.7,0.02,0.2196,0.00041,8.16686]
[1779137007727,26.3,76932.42,0.02,0.21947,0.00041,8.16391]
[1779137008070,26.3,76932.42,0.02,0.21947,0.00041,8.16391]
[1779137008125,26.3,76932.42,0.02,0.21947,0.00041,8.16391]
[1779137008281,26.3,76925.92,0.02,0.21682,0.0004,8.10645]
[1779137008337,26.3,76925.92,0.02,0.21682,0.0004,8.10645]
[1779137008612,26.3,76925.92,0.02,0.21682,0.0004,8.10645]
[1779137008735,26.3,76925.92,0.02,0.21682,0.0004,8.10645]
[1779137008779,26.3,76925.92,0.02,0.21682,0.0004,8.10645]
[1779137008816,26.3,76925.92,0.02,0.21682,0.0004,8.10645]
[1779137008913,26.3,76925.92,0.02,0.21682,0.0004,8.10645]
[1779137008956,26.3,76925.92,0.02,0.21682,0.0004,8.10645]
[1779137009059,26.3,76925.92,0.02,0.21682,0.0004,8.10645]
[1779137009183,26.3,76925.92,0.02,0.21682,0.0004,8.10645]
[1779137009283,26.3,76927.79,0.02,0.21758,0.00041,8.123]
[1779137011279,26.3,76927.79,0.02,0.21758,0.00041,8.123]
[1779137011318,26.3,76927.79,0.02,0.21758,0.00041,8.123]
[1779137012026,26.3,76929.23,0.02,0.21799,0.00041,8.12598]
[1779137015046,26.3,76934.24,0.02,0.22004,0.00041,8.17031]
[1779137020072,26.3,76932.85,0.02,0.21948,0.00041,8.15814]
[1779137024108,26.3,76927.91,0.02,0.21747,0.00041,8.11455]
[1779137029143,26.3,76927.32,0.02,0.21722,0.00041,8.1092]
[1779137034178,26.3,76922.79,0.02,0.21538,0.0004,8.06893]
[1779137037199,26.3,76927.04,0.02,0.2171,0.0004,8.10644]
[1779137042235,26.3,76923.7,0.02,0.21573,0.0004,8.07663]
[1779137048277,26.3,76921.03,0.02,0.21465,0.0004,8.05283]
[1779137054294,26.3,76920.66,0.02,0.2145,0.0004,8.04955]
[1779137056134,26.3,76920.04,0.02,0.21426,0.0004,8.04412]
[1779137056342,26.3,76916.33,0.02,0.21277,0.0004,8.01116]
[1779137058348,26.3,76909.28,0.02,0.20996,0.0004,7.9482]
[1779137063384,26.3,76910.37,0.02,0.21037,0.0004,7.95749]
[1779137068419,26.29,76913.1,0.02,0.21145,0.0004,7.98162]
[1779137073454,26.29,76912.62,0.02,0.21105,0.0004,7.9669]
[1779137079497,26.29,76911.08,0.02,0.2104,0.0004,7.95243]
[1779137084531,26.28,76908.91,0.02,0.20952,0.0004,7.93245]
[1779137090573,26.28,76904.3,0.02,0.20767,0.0004,7.89067]
[1779137096615,26.28,76902.75,0.02,0.20704,0.00039,7.87646]
[1779137101651,26.28,76904.71,0.02,0.2078,0.0004,7.89376]
[1779137106685,26.28,76905.07,0.02,0.20793,0.0004,7.89651]
[1779137111738,26.28,76904.16,0.02,0.20755,0.0004,7.88797]
[1779137116918,26.27,76903.11,0.02,0.20712,0.00039,7.87829]
[1779137121793,26.27,76901.11,0.04,0.20632,0.00039,7.8599]
[1779137121808,26.27,76896.95,0.04,0.20467,0.00039,7.82221]
[1779137122945,26.27,76896.95,0.04,0.20467,0.00039,7.82221]
[1779137123022,26.27,76895.56,0.04,0.20412,0.00039,7.80949]
[1779137128896,26.27,76896.27,0.04,0.20436,0.00039,7.81505]
[1779137135599,26.26,76897.68,0.04,0.20469,0.00039,7.81697]
[1779137140746,26.26,76899.58,0.04,0.20543,0.00039,7.83386]
[1779137142091,26.26,76899.58,0.04,0.20543,0.00039,7.83388]
[1779137142259,26.26,76899.12,0.04,0.20525,0.00039,7.82974]
[1779137143779,26.26,76895.65,0.04,0.20389,0.00039,7.79846]
[1779137143793,26.26,76895.65,0.04,0.20389,0.00039,7.79846]
[1779137143953,26.26,76895.65,0.04,0.20389,0.00039,7.79846]
[1779137145088,26.26,76895.65,0.04,0.20389,0.00039,7.79846]
[1779137145185,26.26,76894.7,0.04,0.20352,0.00039,7.78998]
[1779137150296,26.26,76891.95,0.04,0.20245,0.00039,7.76509]
[1779137150397,26.26,76887.95,0.04,0.20088,0.00039,7.72865]
[1779137152016,26.26,76876.85,0.04,0.19659,0.00038,7.62771]
[1779137153326,26.26,76876.85,0.04,0.19659,0.00038,7.62771]
[1779137153447,26.26,76876.15,0.04,0.19633,0.00038,7.6214]
[1779137155485,26.26,76871.09,0.04,0.1944,0.00038,7.57535]
[1779137159416,26.26,76862.17,0.04,0.19103,0.00038,7.49391]
[1779137160509,26.26,76857.92,0.04,0.18943,0.00037,7.45488]
[1779137161472,26.26,76852.1,0.04,0.18725,0.00037,7.40128]
[1779137163799,26.26,76851.21,0.04,0.1869,0.00037,7.39276]
[1779137164492,26.26,76851.27,0.04,0.18692,0.00037,7.39314]
[1779137169509,26.25,76851.79,0.04,0.18708,0.00037,7.39714]
[1779137171915,26.25,76848.32,0.05,0.18577,0.00037,7.36466]
[1779137172160,26.25,76848.32,0.05,0.18577,0.00037,7.36466]
[1779137173165,26.25,76843.53,0.05,0.18399,0.00037,7.32037]
[1779137175348,26.25,76839.46,0.05,0.18249,0.00037,7.28257]
[1779137176313,26.25,76839.46,0.05,0.18249,0.00037,7.28257]
[1779137177121,26.25,76838.61,0.05,0.18217,0.00037,7.27465]
[1779137179403,26.25,76838.42,0.05,0.1821,0.00037,7.27284]
[1779137185248,26.25,76834.51,0.05,0.18066,0.00036,7.23647]
[1779137190282,26.25,76834.69,0.05,0.18073,0.00036,7.23802]
[1779137195319,26.25,76832.46,0.05,0.17973,0.00036,7.20745]
[1779137200353,26.25,76832.67,0.05,0.17981,0.00036,7.20937]
[1779137205393,26.25,76830.96,0.05,0.17919,0.00036,7.19356]
[1779137210428,26.25,76830.37,0.05,0.17898,0.00036,7.18818]
[1779137215463,26.25,76830.39,0.05,0.17898,0.00036,7.18841]
[1779137220498,26.25,76829.41,0.05,0.17863,0.00036,7.1794]
[1779137226540,26.25,76829.4,0.05,0.17863,0.00036,7.17941]
[1779137231575,26.25,76831.77,0.05,0.17949,0.00036,7.20127]
[1779137236610,26.25,76833.93,0.05,0.18027,0.00036,7.22106]
[1779137241645,26.25,76831.22,0.05,0.17927,0.00036,7.19581]
[1779137246681,26.25,76830.94,0.05,0.17917,0.00036,7.19314]
[1779137251715,26.24,76832.47,0.05,0.17954,0.00036,7.19725]
[1779137256750,26.24,76832.68,0.05,0.17961,0.00036,7.19906]
[1779137259688,26.24,76832.88,0.05,0.17968,0.00036,7.20086]
[1779137261005,26.24,76827.03,0.05,0.17756,0.00036,7.1467]
[1779137263353,26.24,76827.03,0.05,0.17756,0.00036,7.14674]
[1779137263403,26.24,76827.03,0.05,0.17756,0.00036,7.14674]
[1779137268834,26.25,76827.49,0.05,0.17774,0.00036,7.15124]
[1779137273869,26.25,76829.75,0.05,0.17856,0.00036,7.17226]
[1779137274653,26.25,76829.75,0.05,0.17856,0.00036,7.17226]
[1779137279911,26.25,76833.52,0.05,0.17992,0.00036,7.20701]
[1779137284945,26.24,76833.64,0.05,0.17996,0.00036,7.20796]
[1779137290272,26.24,76835.18,0.05,0.18051,0.00036,7.22201]
[1779137296024,26.24,76833.7,0.05,0.17996,0.00036,7.20799]
[1779137301061,26.24,76834.46,0.05,0.18023,0.00036,7.21482]
[1779137302468,26.24,76834.46,0.05,0.18023,0.00036,7.21482]
[1779137308110,26.24,76832.92,0.05,0.17966,0.00036,7.2004]
[1779137313164,26.24,76830.95,0.05,0.17876,0.00036,7.1722]
[1779137318180,26.24,76831.16,0.05,0.17884,0.00036,7.17424]
[1779137323215,26.24,76832.5,0.05,0.17933,0.00036,7.18673]
[1779137323982,26.24,76832.5,0.05,0.17933,0.00036,7.18673]
[1779137324035,26.24,76832.5,0.05,0.17933,0.00036,7.18673]
[1779137324178,26.24,76832.5,0.05,0.17933,0.00036,7.18673]
[1779137324355,26.24,76826.08,0.05,0.17701,0.00036,7.12732]
[1779137325257,26.24,76826.08,0.05,0.17701,0.00036,7.12732]
[1779137325465,26.24,76826.08,0.05,0.17701,0.00036,7.12732]
[1779137325684,26.24,76821.05,0.05,0.17521,0.00036,7.08081]
[1779137326884,26.24,76821.05,0.05,0.17521,0.00036,7.08081]
[1779137328904,26.24,76823.77,0.05,0.17619,0.00036,7.10629]
[1779137329269,26.24,76822.99,0.05,0.17592,0.00036,7.09918]
[1779137330448,26.24,76822.99,0.05,0.17592,0.00036,7.09918]
[1779137330506,26.24,76822.99,0.05,0.17592,0.00036,7.09918]
[1779137330607,26.24,76822.23,0.05,0.17566,0.00036,7.09242]
[1779137336316,26.25,76820.96,0.05,0.17523,0.00036,7.08135]
[1779137340306,26.25,76823.27,0.05,0.17608,0.00036,7.10321]
[1779137340344,26.25,76825.11,0.05,0.17674,0.00036,7.12039]
[1779137345384,26.25,76826.54,0.05,0.17728,0.00036,7.13421]
[1779137350413,26.25,76826.32,0.05,0.17722,0.00036,7.13262]
[1779137355449,26.26,76826.61,0.05,0.17734,0.00036,7.13571]
[1779137357316,26.26,76826.58,0.05,0.17733,0.00036,7.13551]
[1779137357464,26.26,76826.61,0.05,0.17735,0.00036,7.13586]
[1779137362498,26.26,76826.93,0.05,0.17747,0.00036,7.13915]
[1779137368543,26.26,76827.38,0.05,0.17765,0.00036,7.14366]
[1779137373618,26.26,76827.45,0.05,0.1775,0.00036,7.13465]
[1779137378200,26.26,76827.09,0.05,0.17738,0.00036,7.1315]
[1779137378614,26.26,76827.15,0.05,0.17741,0.00036,7.13217]
[1779137383689,26.26,76828.24,0.05,0.17781,0.00036,7.14249]
[1779137385780,26.26,76828.8,0.05,0.17802,0.00036,7.14776]
[1779137386669,26.26,76828.77,0.05,0.17801,0.00036,7.14752]
[1779137392711,26.26,76829.1,0.05,0.17814,0.00036,7.1508]
[1779137395732,26.27,76821.58,0.05,0.17544,0.00036,7.08143]
[1779137401774,26.27,76823.19,0.05,0.17604,0.00036,7.09702]
[1779137406809,26.27,76823.35,0.05,0.17612,0.00036,7.09908]
[1779137411844,26.27,76823.16,0.05,0.17608,0.00036,7.0979]
[1779137413215,26.27,76823.16,0.05,0.17608,0.00036,7.0979]
[1779137413256,26.27,76823.16,0.05,0.17608,0.00036,7.0979]
[1779137413439,26.27,76822.69,0.05,0.17591,0.00036,7.09367]
[1779137414286,26.27,76822.69,0.05,0.17591,0.00036,7.09367]
[1779137414310,26.27,76821.29,0.05,0.17541,0.00036,7.08083]
[1779137417010,26.28,76822.3,0.05,0.17579,0.00036,7.09044]
[1779137417022,26.28,76822.3,0.05,0.17579,0.00036,7.09044]
[1779137417771,26.28,76822.54,0.05,0.17588,0.00036,7.09291]
[1779137422293,26.28,76822.96,0.05,0.17605,0.00036,7.09727]
[1779137422331,26.28,76822.96,0.05,0.17605,0.00036,7.09727]
[1779137422332,26.28,76822.96,0.05,0.17605,0.00036,7.09727]
[1779137422346,26.28,76822.96,0.05,0.17605,0.00036,7.09727]
[1779137422399,26.28,76822.96,0.05,0.17605,0.00036,7.09727]
[1779137422413,26.28,76822.97,0.05,0.17606,0.00036,7.09736]
[1779137425353,26.28,76827.31,0.05,0.17763,0.00036,7.13778]
[1779137426449,26.28,76827.31,0.05,0.17763,0.00036,7.13778]
[1779137426550,26.28,76827.31,0.05,0.17763,0.00036,7.13791]
[1779137432547,26.28,76827.31,0.05,0.17763,0.00036,7.13791]
[1779137432562,26.28,76827.31,0.05,0.17763,0.00036,7.13791]
[1779137432638,26.28,76827.62,0.05,0.17758,0.00036,7.13126]
[1779137438030,26.28,76828.1,0.05,0.17777,0.00036,7.13609]
[1779137443065,26.29,76828.63,0.05,0.17798,0.00036,7.14138]
[1779137448100,26.29,76828.76,0.05,0.17804,0.00036,7.14297]
[1779137453135,26.29,76829.16,0.05,0.1782,0.00036,7.14706]
[1779137459177,26.29,76831.79,0.05,0.17916,0.00036,7.17166]
[1779137461193,26.29,76827.88,0.05,0.17775,0.00036,7.13571]
[1779137466228,26.29,76826.53,0.05,0.17727,0.00036,7.12337]
[1779137471264,26.29,76827.28,0.05,0.17751,0.00036,7.1294]
[1779137477305,26.28,76826.47,0.05,0.17717,0.00036,7.12083]
[1779137483390,26.28,76827.05,0.05,0.17735,0.00036,7.12549]
[1779137483450,26.28,76826.65,0.05,0.1772,0.00036,7.12141]
[1779137485421,26.28,76826.49,0.05,0.17713,0.00036,7.11975]
[1779137485464,26.28,76826.23,0.05,0.17703,0.00036,7.11716]
[1779137487460,26.28,76826.23,0.05,0.17703,0.00036,7.11716]
[1779137487477,26.27,76826.47,0.05,0.1771,0.00036,7.11902]
[1779137493133,26.27,76827.12,0.05,0.17713,0.00036,7.11437]
[1779137498779,26.27,76827.7,0.05,0.1773,0.00036,7.11877]
[1779137506511,26.26,76828.7,0.05,0.1776,0.00036,7.12663]
[1779137512551,26.26,76830.92,0.05,0.17837,0.00036,7.14622]
[1779137518593,26.25,76831.08,0.05,0.17839,0.00036,7.14661]
[1779137523628,26.25,76831.89,0.05,0.17864,0.00036,7.15321]
[1779137528663,26.25,76832.04,0.05,0.17866,0.00036,7.15372]
[1779137533699,26.24,76831.03,0.05,0.17826,0.00036,7.14356]
[1779137538732,26.24,76830.88,0.05,0.17818,0.00036,7.14141]
[1779137544774,26.23,76832.36,0.05,0.17868,0.00036,7.15415]
[1779137549903,26.23,76833.07,0.05,0.17892,0.00036,7.16038]
[1779137551904,26.23,76833.02,0.05,0.17892,0.00036,7.1602]
[1779137552228,26.23,76833.02,0.05,0.17892,0.00036,7.1602]
[1779137561894,26.23,76831.63,0.05,0.17823,0.00036,7.13734]
[1779137564592,26.23,76830.69,0.05,0.17788,0.00036,7.12834]
[1779137564915,26.23,76830.57,0.05,0.17783,0.00036,7.12708]
[1779137569951,26.23,76829.11,0.05,0.17727,0.00036,7.11282]
[1779137571121,26.23,76829.11,0.05,0.17727,0.00036,7.11282]
[1779137571315,26.23,76829.11,0.05,0.17727,0.00036,7.11282]
[1779137571416,26.23,76829.11,0.05,0.17727,0.00036,7.11282]
[1779137571486,26.23,76829.11,0.05,0.17727,0.00036,7.11282]
[1779137571912,26.23,76830.77,0.05,0.17786,0.00036,7.12789]
[1779137572863,26.23,76853.6,0.05,0.18625,0.00037,7.33864]
[1779137574009,26.23,76855.65,0.05,0.18701,0.00037,7.35734]
[1779137574072,26.23,76855.65,0.05,0.18701,0.00037,7.35734]
[1779137574869,26.23,76855.65,0.05,0.18701,0.00037,7.35734]
[1779137574872,26.23,76855.42,0.05,0.18692,0.00037,7.35505]
[1779137576783,26.23,76856.91,0.05,0.18748,0.00037,7.36876]
[1779137576786,26.22,76856.63,0.05,0.18736,0.00037,7.36582]
[1779137577735,26.22,76856.63,0.05,0.18736,0.00037,7.36582]
[1779137577783,26.22,76862.29,0.05,0.18948,0.00038,7.4178]
[1779137578400,26.22,76871.45,0.05,0.19296,0.00038,7.5018]
[1779137579592,26.22,76871.45,0.05,0.19296,0.00038,7.5018]
[1779137579725,26.22,76871.45,0.05,0.19296,0.00038,7.5018]
[1779137579871,26.22,76877.31,0.05,0.1952,0.00038,7.55546]
[1779137580959,26.22,76881.75,0.05,0.19691,0.00039,7.59594]
[1779137583391,26.22,76883.55,0.05,0.1976,0.00039,7.6122]
[1779137583394,26.22,76883.55,0.05,0.1976,0.00039,7.6122]
[1779137583426,26.22,76883.55,0.05,0.1976,0.00039,7.6122]
[1779137583585,26.22,76887.95,0.05,0.19931,0.00039,7.65225]
[1779137584073,26.22,76887.95,0.05,0.19931,0.00039,7.65225]
[1779137584114,26.22,76891.81,0.05,0.20081,0.00039,7.68721]
[1779137585335,26.22,76901.0,0.05,0.20441,0.00039,7.77032]
[1779137588649,26.22,76905.0,0.05,0.20598,0.0004,7.80598]
[1779137589105,26.22,76905.0,0.05,0.20598,0.0004,7.80598]
[1779137589603,26.22,76905.0,0.05,0.20598,0.0004,7.80598]
[1779137589695,26.22,76909.45,0.05,0.20774,0.0004,7.84591]
[1779137590734,26.22,76916.01,0.05,0.21036,0.0004,7.90464]
[1779137592019,26.22,76916.76,0.05,0.21066,0.0004,7.91136]
[1779137593224,26.22,76904.82,0.05,0.20588,0.0004,7.80371]
[1779137599162,26.22,76904.28,0.05,0.20565,0.0004,7.79859]
[1779137604197,26.21,76906.61,0.05,0.20657,0.0004,7.81943]
[1779137609231,26.21,76906.65,0.05,0.20658,0.0004,7.81963]
[1779137614268,26.21,76907.55,0.05,0.20675,0.0004,7.81777]
[1779137619305,26.21,76908.35,0.05,0.20707,0.0004,7.82488]
[1779137624536,26.22,76909.07,0.05,0.20743,0.0004,7.83314]
[1779137627546,26.23,76909.24,0.05,0.20759,0.0004,7.83668]
[1779137633402,26.23,76910.46,0.05,0.20811,0.0004,7.84831]
[1779137635732,26.23,76910.88,0.05,0.20827,0.0004,7.85205]
[1779137637227,26.23,76910.25,0.05,0.20802,0.0004,7.84638]
[1779137637430,26.24,76900.81,0.05,0.20428,0.00039,7.76141]
[1779137640464,26.24,76901.97,0.05,0.20475,0.0004,7.77206]
[1779137643475,26.24,76910.27,0.05,0.20805,0.0004,7.84704]
[1779137648515,26.24,76913.76,0.05,0.20944,0.0004,7.87821]
[1779137652538,26.23,76917.45,0.05,0.21091,0.0004,7.91097]
[1779137656119,26.23,76918.9,0.05,0.21147,0.0004,7.92346]
[1779137656439,26.23,76918.9,0.05,0.21147,0.0004,7.92346]
[1779137656926,26.23,76918.9,0.05,0.21147,0.0004,7.92346]
[1779137657027,26.23,76922.93,0.05,0.21309,0.0004,7.95934]
[1779137657259,26.23,76922.93,0.05,0.21309,0.0004,7.95934]
[1779137658049,26.23,76923.38,0.05,0.21327,0.0004,7.9632]
[1779137659820,26.23,76925.4,0.05,0.21409,0.00041,7.98124]
[1779137659888,26.23,76925.4,0.05,0.21409,0.00041,7.98124]
[1779137662609,26.23,76931.15,0.05,0.21643,0.00041,8.03235]
[1779137663781,26.23,76931.15,0.05,0.21643,0.00041,8.03235]
[1779137663883,26.23,76940.47,0.05,0.22025,0.00041,8.11476]
[1779137664542,26.23,76940.47,0.05,0.22025,0.00041,8.11476]
[1779137664624,26.23,76940.47,0.05,0.22025,0.00041,8.11476]
[1779137665956,26.23,76925.26,0.05,0.21403,0.00041,7.97994]
[1779137666366,26.23,76925.26,0.05,0.21403,0.00041,7.97994]
[1779137668979,26.23,76918.32,0.05,0.21122,0.0004,7.91785]
[1779137670437,26.23,76918.25,0.05,0.21119,0.0004,7.91731]
[1779137675447,26.23,76918.27,0.05,0.21103,0.0004,7.90773]
[1779137677519,26.23,76919.47,0.05,0.2115,0.0004,7.91825]
[1779137682784,26.23,76922.08,0.05,0.21253,0.0004,7.94097]
[1779137688792,26.22,76922.32,0.05,0.21258,0.0004,7.94225]
[1779137694834,26.22,76922.46,0.05,0.21261,0.0004,7.94276]
[1779137699869,26.22,76923.2,0.05,0.21288,0.00041,7.94872]
[1779137704905,26.21,76925.17,0.05,0.21364,0.00041,7.9656]
[1779137709940,26.21,76928.02,0.05,0.21479,0.00041,7.99072]
[1779137714021,26.21,76927.69,0.05,0.21466,0.00041,7.98785]
[1779137714974,26.21,76925.95,0.05,0.21395,0.00041,7.97239]
[1779137715981,26.21,76929.98,0.05,0.21559,0.00041,8.00827]
[1779137719600,26.21,76929.75,0.05,0.2155,0.00041,8.00622]
[1779137719747,26.21,76929.75,0.05,0.2155,0.00041,8.00622]
[1779137720091,26.21,76939.44,0.05,0.21947,0.00041,8.09212]
[1779137721624,26.21,76939.44,0.05,0.21947,0.00041,8.09216]
[1779137722102,26.21,76945.88,0.05,0.22214,0.00042,8.14896]
[1779137725110,26.21,76950.37,0.05,0.224,0.00042,8.18828]
[1779137726099,26.21,76955.9,0.05,0.22631,0.00042,8.23659]
[1779137727581,26.21,76956.92,0.05,0.22674,0.00042,8.24554]
[1779137727591,26.21,76956.92,0.05,0.22674,0.00042,8.24554]
[1779137727593,26.21,76956.92,0.05,0.22674,0.00042,8.24554]
[1779137727659,26.21,76956.92,0.05,0.22674,0.00042,8.24554]
[1779137729074,26.21,76960.91,0.05,0.22844,0.00042,8.28069]
[1779137731854,26.21,76960.43,0.05,0.22807,0.00042,8.26697]
[1779137735395,26.21,76958.86,0.05,0.22743,0.00042,8.25355]
[1779137735570,26.21,76958.86,0.05,0.22743,0.00042,8.25355]
[1779137738851,26.22,76958.82,0.05,0.22742,0.00042,8.25353]
[1779137744360,26.22,76956.64,0.05,0.22654,0.00042,8.23521]
[1779137749795,26.22,76955.5,0.05,0.22609,0.00042,8.22578]
[1779137755257,26.23,76957.19,0.05,0.22682,0.00042,8.24104]
[1779137760292,26.23,76960.14,0.05,0.22808,0.00042,8.26709]
[1779137761299,26.23,76963.83,0.05,0.22964,0.00042,8.29916]
[1779137766334,26.23,76967.08,0.05,0.23101,0.00042,8.32722]
[1779137770430,26.23,76967.54,0.05,0.2312,0.00042,8.3311]
[1779137770543,26.23,76967.54,0.05,0.2312,0.00042,8.3311]
[1779137776079,26.23,76967.77,0.05,0.2313,0.00042,8.33295]
[1779137776142,26.23,76971.74,0.05,0.23299,0.00043,8.36733]
[1779137779069,26.23,76976.61,0.05,0.23508,0.00043,8.40925]
[1779137781441,26.23,76980.56,0.05,0.23677,0.00043,8.44304]
[1779137786523,26.23,76982.39,0.05,0.23755,0.00043,8.45841]
[1779137792518,26.23,76981.37,0.05,0.23693,0.00043,8.43983]
[1779137797553,26.22,76981.25,0.05,0.23687,0.00043,8.43868]
[1779137802589,26.22,76981.09,0.05,0.23679,0.00043,8.43721]
[1779137805253,26.22,76981.01,0.05,0.23676,0.00043,8.43648]
[1779137805291,26.22,76981.01,0.05,0.23676,0.00043,8.43648]
[1779137806008,26.22,76981.01,0.05,0.23676,0.00043,8.43648]
[1779137806494,26.22,76981.42,0.05,0.23693,0.00043,8.43993]
[1779137806620,26.22,76981.42,0.05,0.23693,0.00043,8.43993]
[1779137811651,26.22,76981.74,0.05,0.23706,0.00043,8.44254]
[1779137816738,26.22,76978.14,0.05,0.23551,0.00043,8.41161]
[1779137822730,26.22,76977.98,0.05,0.23544,0.00043,8.41025]
[1779137827766,26.22,76979.12,0.05,0.23593,0.00043,8.42]
[1779137832802,26.22,76979.32,0.05,0.23601,0.00043,8.42168]
[1779137834937,26.22,76979.32,0.05,0.23601,0.00043,8.42168]
[1779137834997,26.22,76979.21,0.05,0.23597,0.00043,8.42072]
[1779137835303,26.22,76979.21,0.05,0.23597,0.00043,8.42072]
[1779137838114,26.22,76979.21,0.05,0.23596,0.00043,8.42072]
[1779137838190,26.22,76968.47,0.05,0.23137,0.00043,8.32826]
[1779137839009,26.22,76968.47,0.05,0.23137,0.00043,8.32826]
[1779137839092,26.22,76957.77,0.05,0.22685,0.00042,8.23535]
[1779137841120,26.22,76950.26,0.05,0.22371,0.00042,8.16988]
[1779137846950,26.22,76949.37,0.05,0.22335,0.00042,8.16235]
[1779137852946,26.22,76950.62,0.05,0.22369,0.00042,8.16333]
[1779137853950,26.22,76955.0,0.05,0.22552,0.00042,8.20157]
[1779137858985,26.22,76955.73,0.05,0.2258,0.00042,8.20744]
[1779137863426,26.22,76954.88,0.05,0.22542,0.00042,8.1996]
[1779137863484,26.22,76954.88,0.05,0.22542,0.00042,8.1996]
[1779137864279,26.22,76910.91,0.05,0.20741,0.0004,7.80925]
[1779137864833,26.22,76910.91,0.05,0.20741,0.0004,7.80925]
[1779137865175,26.22,76889.11,0.05,0.1988,0.00039,7.6118]
[1779137865596,26.22,76889.11,0.05,0.1988,0.00039,7.6118]
[1779137865633,26.22,76889.11,0.05,0.1988,0.00039,7.6118]
[1779137865661,26.22,76889.11,0.05,0.1988,0.00039,7.6118]
[1779137865716,26.22,76889.11,0.05,0.1988,0.00039,7.6118]
[1779137865748,26.22,76889.11,0.05,0.1988,0.00039,7.6118]
[1779137865782,26.22,76889.11,0.05,0.1988,0.00039,7.6118]
[1779137865813,26.22,76889.11,0.05,0.1988,0.00039,7.6118]
[1779137865860,26.22,76889.11,0.05,0.1988,0.00039,7.6118]
[1779137866046,26.22,76888.61,0.05,0.1986,0.00039,7.60722]
[1779137866319,26.22,76888.61,0.05,0.1986,0.00039,7.60722]
[1779137866475,26.22,76888.61,0.05,0.1986,0.00039,7.60722]
[1779137866547,26.22,76888.61,0.05,0.1986,0.00039,7.60722]
[1779137867036,26.22,76888.61,0.05,0.1986,0.00039,7.60722]
[1779137867156,26.22,76888.61,0.05,0.1986,0.00039,7.60722]
[1779137867258,26.22,76892.29,0.05,0.20005,0.00039,7.64089]
[1779137867555,26.22,76892.29,0.05,0.20005,0.00039,7.64089]
[1779137869067,26.22,76900.39,0.05,0.20324,0.0004,7.7145]
[1779137870312,26.22,76901.43,0.05,0.20365,0.0004,7.72399]
[1779137870317,26.22,76901.43,0.05,0.20365,0.0004,7.72399]
[1779137871081,26.22,76901.58,0.05,0.20372,0.0004,7.7254]
[1779137871575,26.22,76901.58,0.05,0.20372,0.0004,7.7254]
[1779137872592,26.22,76903.32,0.05,0.20441,0.0004,7.74119]
[1779137875288,26.22,76902.66,0.05,0.20415,0.0004,7.73534]
[1779137875294,26.22,76902.66,0.05,0.20415,0.0004,7.73534]
[1779137875326,26.22,76902.66,0.05,0.20415,0.0004,7.73534]
[1779137881151,26.22,76902.95,0.05,0.20427,0.0004,7.73818]
[1779137883222,26.22,76902.85,0.05,0.20424,0.0004,7.7373]
[1779137884601,26.22,76902.83,0.05,0.20423,0.0004,7.73718]
[1779137887229,26.22,76902.75,0.05,0.2042,0.0004,7.73653]
[1779137887274,26.22,76864.88,0.05,0.18953,0.00038,7.39128]
[1779137887759,26.22,76864.88,0.05,0.18953,0.00038,7.39128]
[1779137887844,26.22,76864.88,0.05,0.18953,0.00038,7.39128]
[1779137888339,26.22,76864.56,0.05,0.1894,0.00038,7.38825]
[1779137889218,26.22,76842.5,0.05,0.18116,0.00037,7.18489]
[1779137889701,26.22,76842.5,0.05,0.18116,0.00037,7.18489]
[1779137889773,26.22,76842.5,0.05,0.18116,0.00037,7.18489]
[1779137890226,26.22,76848.11,0.05,0.18324,0.00037,7.23679]
[1779137891484,26.22,76850.18,0.05,0.18401,0.00037,7.25589]
[1779137891525,26.22,76850.18,0.05,0.18401,0.00037,7.25589]
[1779137892239,26.22,76850.63,0.05,0.18417,0.00037,7.26002]
[1779137892898,26.22,76850.63,0.05,0.18417,0.00037,7.26002]
[1779137893246,26.22,76844.16,0.05,0.18177,0.00037,7.20023]
[1779137898275,26.22,76843.6,0.05,0.18157,0.00037,7.19521]
[1779137902327,26.22,76848.45,0.05,0.18338,0.00037,7.24025]
[1779137903883,26.22,76850.86,0.05,0.18427,0.00037,7.26247]
[1779137903903,26.22,76850.86,0.05,0.18427,0.00037,7.26247]
[1779137904152,26.22,76850.86,0.05,0.18427,0.00037,7.26247]
[1779137904328,26.22,76856.82,0.05,0.1865,0.00038,7.31731]
[1779137909337,26.22,76858.65,0.05,0.18717,0.00038,7.3337]
[1779137914382,26.22,76859.83,0.05,0.1874,0.00038,7.33406]
[1779137919402,26.22,76859.57,0.05,0.1873,0.00038,7.33147]
[1779137924405,26.21,76859.83,0.05,0.18737,0.00038,7.33328]
[1779137929432,26.21,76862.7,0.05,0.18844,0.00038,7.35929]
[1779137930659,26.21,76862.55,0.05,0.18837,0.00038,7.35765]
[1779137930700,26.21,76862.55,0.05,0.18837,0.00038,7.35765]
[1779137930760,26.21,76862.55,0.05,0.18837,0.00038,7.35765]
[1779137931517,26.21,76862.55,0.05,0.18837,0.00038,7.35767]
[1779137932646,26.21,76862.55,0.05,0.18837,0.00038,7.35767]
[1779137934718,26.21,76859.8,0.05,0.18734,0.00038,7.33244]
[1779137935274,26.21,76857.7,0.05,0.18655,0.00038,7.31317]
[1779137936367,26.21,76852.04,0.05,0.18444,0.00037,7.26118]
[1779137936749,26.21,76852.04,0.05,0.18444,0.00037,7.26118]
[1779137938783,26.21,76851.85,0.05,0.18437,0.00037,7.25956]
[1779137938882,26.21,76851.81,0.05,0.18437,0.00037,7.25932]
[1779137943022,26.21,76850.67,0.05,0.18395,0.00037,7.24903]
[1779137943030,26.21,76850.83,0.05,0.18402,0.00037,7.25066]
[1779137950650,26.22,76850.25,0.05,0.18384,0.00037,7.24626]
[1779137955685,26.22,76849.14,0.05,0.18345,0.00037,7.23672]
[1779137957041,26.22,76849.14,0.05,0.18345,0.00037,7.23672]
[1779137958404,26.22,76853.61,0.05,0.18513,0.00037,7.27821]
[1779137959361,26.22,76858.75,0.05,0.18706,0.00038,7.32567]
[1779137960285,26.22,76858.75,0.05,0.18706,0.00038,7.32567]
[1779137965311,26.22,76858.38,0.05,0.18693,0.00038,7.32243]
[1779137970333,26.22,76859.5,0.05,0.18735,0.00038,7.3328]
[1779137975363,26.23,76858.1,0.05,0.18665,0.00038,7.31003]
[1779137980416,26.23,76857.21,0.05,0.18632,0.00038,7.30208]
[1779137983405,26.23,76851.69,0.05,0.18427,0.00037,7.25139]
[1779137984370,26.23,76851.69,0.05,0.18427,0.00037,7.25139]
[1779137984430,26.23,76850.95,0.05,0.18399,0.00037,7.24456]
[1779137985322,26.23,76843.91,0.05,0.18138,0.00037,7.17966]
[1779137985543,26.23,76843.91,0.05,0.18138,0.00037,7.17966]
[1779137990930,26.23,76840.25,0.05,0.18004,0.00037,7.14601]
[1779137995966,26.23,76841.06,0.05,0.18035,0.00037,7.15383]
[1779138001020,26.23,76838.82,0.05,0.17955,0.00037,7.13346]
[1779138003016,26.23,76843.6,0.05,0.18131,0.00037,7.17783]
[1779138005093,26.23,76843.52,0.05,0.18129,0.00037,7.17732]
[1779138005101,26.23,76843.52,0.05,0.18129,0.00037,7.17732]
[1779138007428,26.24,76842.63,0.05,0.18098,0.00037,7.16955]
[1779138013088,26.24,76841.39,0.05,0.18054,0.00037,7.15845]
[1779138018129,26.24,76843.41,0.05,0.18129,0.00037,7.17737]
[1779138020040,26.24,76843.67,0.05,0.18139,0.00037,7.1798]
[1779138020379,26.24,76848.66,0.05,0.18324,0.00037,7.22589]
[1779138024171,26.24,76852.81,0.05,0.1848,0.00037,7.26446]
[1779138029210,26.24,76852.42,0.05,0.18467,0.00037,7.26126]
[1779138034246,26.25,76853.13,0.05,0.1848,0.00037,7.25912]
[1779138037266,26.25,76857.05,0.05,0.18631,0.00038,7.29611]
[1779138043287,26.25,76857.64,0.05,0.18655,0.00038,7.30202]
[1779138043315,26.25,76857.64,0.05,0.18655,0.00038,7.30202]
[1779138043480,26.26,76857.49,0.05,0.18654,0.00038,7.3019]
[1779138045360,26.26,76863.78,0.05,0.18893,0.00038,7.35996]
[1779138050366,26.26,76861.74,0.05,0.1882,0.00038,7.34228]
[1779138052595,26.27,76861.47,0.05,0.18811,0.00038,7.34003]
[1779138058463,26.27,76861.92,0.05,0.18835,0.00038,7.34595]
[1779138061014,26.27,76861.92,0.05,0.18836,0.00038,7.34617]
[1779138061448,26.28,76861.6,0.05,0.18825,0.00038,7.34345]
[1779138062452,26.28,76845.92,0.05,0.1824,0.00037,7.19944]
[1779138062755,26.28,76845.92,0.05,0.1824,0.00037,7.19944]
[1779138068323,26.28,76844.13,0.05,0.18177,0.00037,7.18388]
[1779138068424,26.28,76843.28,0.05,0.18148,0.00037,7.17644]
[1779138072780,26.28,76843.28,0.05,0.18148,0.00037,7.17664]
[1779138073156,26.28,76843.28,0.05,0.18148,0.00037,7.17664]
[1779138073302,26.28,76843.28,0.05,0.18148,0.00037,7.17664]
[1779138073432,26.28,76843.28,0.05,0.18148,0.00037,7.17664]
[1779138074243,26.29,76843.82,0.05,0.18171,0.00037,7.18222]
[1779138074432,26.29,76843.82,0.05,0.18171,0.00037,7.18222]
[1779138074273,26.29,76792.13,0.05,0.16326,0.00034,6.70361]
[1779138074770,26.29,76792.13,0.05,0.16326,0.00034,6.70361]
[1779138074780,26.29,76782.27,0.05,0.15988,0.00034,6.612]
[1779138075527,26.29,76782.27,0.05,0.15988,0.00034,6.612]
[1779138076175,26.29,76782.27,0.05,0.15988,0.00034,6.612]
[1779138076271,26.29,76776.6,0.05,0.15799,0.00034,6.56017]
[1779138079847,26.29,76778.11,0.05,0.15853,0.00034,6.57498]
[1779138079872,26.29,76778.11,0.05,0.15853,0.00034,6.57498]
[1779138083604,26.3,76782.61,0.05,0.16009,0.00034,6.61771]
[1779138087108,26.3,76784.37,0.05,0.16071,0.00034,6.63438]
[1779138089646,26.3,76777.3,0.05,0.15833,0.00034,6.56932]
[1779138095687,26.31,76776.05,0.05,0.15777,0.00034,6.54919]
[1779138102332,26.31,76774.78,0.05,0.15738,0.00034,6.53818]
[1779138102394,26.31,76774.78,0.05,0.15738,0.00034,6.53818]
[1779138107427,26.32,76774.74,0.05,0.15743,0.00034,6.53954]
[1779138107575,26.32,76778.58,0.05,0.15874,0.00034,6.57566]
[1779138110447,26.32,76779.44,0.05,0.15904,0.00034,6.58383]
[1779138110548,26.32,76783.38,0.05,0.16039,0.00034,6.62071]
[1779138117841,26.32,76783.88,0.05,0.1606,0.00034,6.62632]
[1779138121874,26.33,76777.62,0.05,0.15849,0.00034,6.5689]
[1779138125837,26.33,76774.61,0.05,0.15751,0.00034,6.54186]
[1779138126318,26.33,76764.65,0.05,0.15419,0.00033,6.44978]
[1779138127853,26.33,76764.65,0.05,0.15419,0.00033,6.44978]
[1779138127936,26.33,76758.05,0.05,0.15204,0.00033,6.38943]
[1779138128869,26.33,76758.05,0.05,0.15204,0.00033,6.38943]
[1779138129322,26.34,76757.78,0.05,0.15197,0.00033,6.38737]
[1779138130375,26.34,76757.78,0.05,0.15197,0.00033,6.38737]
[1779138130377,26.34,76757.78,0.05,0.15197,0.00033,6.38737]
[1779138130391,26.34,76757.78,0.05,0.15197,0.00033,6.38737]
[1779138130427,26.34,76757.78,0.05,0.15197,0.00033,6.38737]
[1779138130476,26.34,76750.6,0.05,0.14962,0.00033,6.32111]
[1779138135995,26.34,76751.18,0.05,0.14983,0.00033,6.32689]
[1779138136307,26.34,76743.84,0.05,0.14745,0.00032,6.25901]
[1779138138936,26.34,76743.84,0.05,0.14746,0.00032,6.25913]
[1779138139355,26.34,76741.76,0.05,0.14679,0.00032,6.24013]
[1779138141009,26.34,76732.44,0.05,0.14383,0.00032,6.15419]
[1779138142079,26.34,76732.44,0.05,0.14383,0.00032,6.15419]
[1779138142120,26.34,76728.47,0.05,0.14258,0.00032,6.11777]
[1779138148060,26.35,76724.39,0.05,0.14135,0.00031,6.08165]
[1779138151080,26.35,76729.81,0.05,0.1429,0.00032,6.12248]
[1779138154401,26.35,76738.37,0.05,0.14564,0.00032,6.20216]
[1779138159763,26.36,76737.53,0.05,0.14539,0.00032,6.19505]
[1779138162961,26.36,76738.19,0.05,0.14562,0.00032,6.20155]
[1779138163492,26.36,76742.58,0.05,0.14703,0.00032,6.24223]
[1779138165658,26.36,76745.14,0.05,0.14787,0.00032,6.26636]
[1779138169894,26.36,76748.42,0.05,0.14895,0.00032,6.29719]
[1779138170053,26.36,76748.42,0.05,0.14895,0.00032,6.29719]
[1779138170284,26.36,76749.31,0.05,0.14925,0.00032,6.30577]
[1779138172228,26.37,76753.63,0.05,0.15069,0.00033,6.34652]
[1779138172888,26.37,76753.63,0.05,0.15069,0.00033,6.34652]
[1779138178274,26.38,76757.0,0.05,0.1519,0.00033,6.38057]
[1779138183468,26.38,76757.23,0.05,0.15202,0.00033,6.38409]
[1779138183595,26.38,76757.23,0.05,0.15202,0.00033,6.38409]
[1779138184325,26.39,76758.67,0.05,0.15253,0.00033,6.3983]
[1779138184355,26.39,76758.67,0.05,0.15253,0.00033,6.3983]
[1779138184435,26.39,76758.67,0.05,0.15253,0.00033,6.3983]
[1779138184446,26.39,76773.44,0.05,0.15746,0.00034,6.53539]
[1779138184853,26.39,76773.44,0.05,0.15746,0.00034,6.53539]
[1779138184862,26.39,76773.44,0.05,0.15746,0.00034,6.53539]
[1779138184892,26.39,76773.44,0.05,0.15746,0.00034,6.53539]
[1779138185319,26.39,76773.44,0.05,0.15747,0.00034,6.5358]
[1779138186869,26.39,76773.57,0.05,0.15753,0.00034,6.53724]
[1779138186906,26.39,76773.57,0.05,0.15753,0.00034,6.53724]
[1779138187486,26.39,76773.57,0.05,0.15753,0.00034,6.53724]
[1779138187527,26.39,76773.57,0.05,0.15753,0.00034,6.53724]
[1779138187532,26.39,76774.68,0.05,0.15791,0.00034,6.54774]
[1779138188523,26.39,76774.68,0.05,0.15791,0.00034,6.54774]
[1779138188533,26.39,76774.68,0.05,0.15791,0.00034,6.54774]
[1779138188586,26.39,76774.68,0.05,0.15791,0.00034,6.54774]
[1779138188580,26.39,76776.16,0.05,0.15842,0.00034,6.56166]
[1779138189545,26.39,76774.96,0.05,0.15802,0.00034,6.55076]
[1779138192566,26.39,76775.55,0.05,0.15823,0.00034,6.55661]
[1779138192601,26.4,76785.24,0.05,0.16153,0.00034,6.64647]
[1779138192690,26.4,76785.24,0.05,0.16153,0.00034,6.64647]
[1779138192735,26.4,76785.24,0.05,0.16153,0.00034,6.64647]
[1779138192751,26.4,76785.24,0.05,0.16153,0.00034,6.64647]
[1779138192979,26.4,76785.24,0.05,0.16153,0.00034,6.64647]
[1779138193013,26.4,76785.24,0.05,0.16153,0.00034,6.64647]
[1779138193236,26.4,76785.24,0.05,0.16153,0.00034,6.64647]
[1779138193417,26.4,76785.24,0.05,0.16153,0.00034,6.64647]
[1779138193434,26.4,76796.72,0.05,0.16548,0.00035,6.75275]
[1779138194245,26.4,76796.72,0.05,0.16548,0.00035,6.75275]
[1779138194262,26.4,76796.72,0.05,0.16548,0.00035,6.75275]
[1779138194580,26.4,76800.1,0.05,0.16668,0.00035,6.78462]
[1779138195032,26.4,76800.1,0.05,0.16668,0.00035,6.78462]
[1779138195047,26.4,76800.1,0.05,0.16668,0.00035,6.78462]
[1779138195538,26.4,76812.82,0.05,0.17117,0.00035,6.90261]
[1779138199110,26.4,76816.1,0.05,0.17238,0.00036,6.93384]
[1779138199440,26.41,76802.47,0.05,0.16758,0.00035,6.80824]
[1779138199790,26.41,76802.47,0.05,0.16758,0.00035,6.80824]
[1779138199850,26.41,76802.47,0.05,0.16758,0.00035,6.80824]
[1779138200596,26.41,76793.52,0.05,0.16448,0.00035,6.72578]
[1779138201152,26.41,76793.52,0.05,0.16448,0.00035,6.72578]
[1779138201160,26.41,76793.52,0.05,0.16448,0.00035,6.72578]
[1779138202608,26.41,76793.52,0.05,0.16447,0.00035,6.72568]
[1779138202664,26.41,76792.96,0.05,0.16428,0.00035,6.72052]
[1779138202971,26.41,76792.96,0.05,0.16428,0.00035,6.72052]
[1779138203461,26.41,76795.16,0.05,0.16504,0.00035,6.74088]
[1779138205617,26.41,76795.87,0.05,0.16529,0.00035,6.74743]
[1779138206482,26.41,76794.76,0.05,0.1649,0.00035,6.73716]
[1779138209694,26.41,76794.75,0.05,0.1649,0.00035,6.73705]
[1779138209735,26.41,76794.75,0.05,0.1649,0.00035,6.73705]
[1779138210510,26.41,76794.99,0.05,0.16498,0.00035,6.73927]
[1779138215546,26.41,76799.31,0.05,0.16629,0.00035,6.76918]
[1779138216552,26.41,76807.32,0.05,0.16911,0.00035,6.84343]
[1779138217493,26.41,76807.32,0.05,0.16911,0.00035,6.84343]
[1779138217594,26.41,76807.74,0.05,0.16925,0.00035,6.84717]
[1779138222595,26.41,76807.26,0.05,0.16908,0.00035,6.84282]
[1779138227630,26.41,76810.64,0.05,0.1703,0.00035,6.87462]
[1779138233673,26.41,76810.54,0.05,0.17029,0.00035,6.8743]
[1779138238708,26.41,76809.69,0.05,0.17001,0.00035,6.86702]
[1779138243742,26.42,76811.35,0.05,0.17062,0.00035,6.88293]
[1779138248777,26.42,76811.4,0.05,0.17066,0.00035,6.8839]
[1779138253812,26.42,76811.27,0.05,0.17063,0.00035,6.88317]
[1779138258847,26.42,76813.59,0.05,0.17145,0.00035,6.90446]
[1779138263888,26.42,76813.56,0.05,0.17139,0.00035,6.903]
[1779138268923,26.42,76814.44,0.05,0.1717,0.00036,6.91112]
[1779138273958,26.42,76814.46,0.05,0.17153,0.00036,6.90152]
[1779138280000,26.42,76814.47,0.05,0.17155,0.00036,6.90198]
[1779138285037,26.42,76812.96,0.05,0.17103,0.00035,6.88849]
[1779138288058,26.42,76804.39,0.05,0.16802,0.00035,6.80954]
[1779138293091,26.42,76802.54,0.05,0.16735,0.00035,6.79198]
[1779138294532,26.42,76802.54,0.05,0.16735,0.00035,6.79198]
[1779138294699,26.42,76802.54,0.05,0.16735,0.00035,6.79198]
[1779138294582,26.42,76802.6,0.05,0.16737,0.00035,6.79247]
[1779138294793,26.42,76802.6,0.05,0.16737,0.00035,6.79247]
[1779138298589,26.42,76802.93,0.05,0.16748,0.00035,6.79533]
[1779138298627,26.42,76802.93,0.05,0.16748,0.00035,6.79533]
[1779138298631,26.42,76803.12,0.05,0.16754,0.00035,6.79703]
[1779138304167,26.42,76802.54,0.05,0.16733,0.00035,6.79137]
[1779138309203,26.42,76803.64,0.05,0.16771,0.00035,6.80139]
[1779138314238,26.41,76805.75,0.05,0.16844,0.00035,6.82068]
[1779138319273,26.42,76805.92,0.05,0.16852,0.00035,6.82282]
[1779138321287,26.42,76811.41,0.05,0.17047,0.00035,6.87391]
[1779138326322,26.42,76810.9,0.05,0.17032,0.00035,6.86992]
[1779138329914,26.42,76809.16,0.05,0.16972,0.00035,6.8543]
[1779138330545,26.42,76809.16,0.05,0.16972,0.00035,6.8543]
[1779138330587,26.42,76809.16,0.05,0.16972,0.00035,6.8543]
[1779138330721,26.42,76802.84,0.05,0.1675,0.00035,6.79584]
[1779138331179,26.42,76802.84,0.05,0.1675,0.00035,6.79584]
[1779138331471,26.42,76802.84,0.05,0.1675,0.00035,6.79584]
[1779138331572,26.42,76802.51,0.05,0.16719,0.00035,6.78262]
[1779138334880,26.42,76801.42,0.05,0.16681,0.00035,6.77249]
[1779138335385,26.42,76798.43,0.05,0.16577,0.00035,6.74487]
[1779138336707,26.42,76798.43,0.05,0.16577,0.00035,6.74487]
[1779138336738,26.42,76796.52,0.05,0.1651,0.00035,6.72724]
[1779138336909,26.42,76796.52,0.05,0.1651,0.00035,6.72724]
[1779138338406,26.42,76785.4,0.05,0.16128,0.00034,6.62455]
[1779138339413,26.42,76779.9,0.05,0.15941,0.00034,6.57388]
[1779138341076,26.42,76777.94,0.05,0.15875,0.00034,6.556]
[1779138341083,26.42,76777.94,0.05,0.15875,0.00034,6.556]
[1779138341215,26.42,76777.94,0.05,0.15875,0.00034,6.556]
[1779138347564,26.43,76777.63,0.05,0.15871,0.00034,6.55465]
[1779138354518,26.44,76779.07,0.05,0.15926,0.00034,6.56982]
[1779138359553,26.44,76781.15,0.05,0.16,0.00034,6.5899]
[1779138364594,26.44,76782.86,0.05,0.16061,0.00034,6.60652]
[1779138369623,26.45,76783.79,0.05,0.16096,0.00034,6.616]
[1779138370784,26.45,76783.79,0.05,0.16096,0.00034,6.616]
[1779138371644,26.45,76784.64,0.05,0.16126,0.00034,6.62403]
[1779138371760,26.45,76784.64,0.05,0.16126,0.00034,6.62403]
[1779138371741,26.45,76793.24,0.05,0.16422,0.00035,6.7036]
[1779138377680,26.45,76794.23,0.05,0.16458,0.00035,6.71323]
[1779138378160,26.45,76794.23,0.05,0.16458,0.00035,6.71323]
[1779138383721,26.45,76796.66,0.05,0.16543,0.00035,6.73597]
[1779138388757,26.45,76795.69,0.05,0.1651,0.00035,6.72717]
[1779138393794,26.45,76796.0,0.05,0.16503,0.00035,6.72013]
[1779138396657,26.45,76795.78,0.05,0.16496,0.00035,6.71818]
[1779138396703,26.45,76795.78,0.05,0.16496,0.00035,6.71818]
[1779138396866,26.45,76795.78,0.05,0.16496,0.00035,6.71818]
[1779138396869,26.45,76795.62,0.05,0.1649,0.00035,6.71675]
[1779138397158,26.45,76795.62,0.05,0.1649,0.00035,6.71675]
[1779138397325,26.45,76795.62,0.05,0.1649,0.00035,6.71675]
[1779138397496,26.45,76795.62,0.05,0.1649,0.00035,6.71675]
[1779138397676,26.45,76795.62,0.05,0.1649,0.00035,6.71675]
[1779138397837,26.45,76772.16,0.05,0.1569,0.00034,6.50023]
[1779138398842,26.45,76747.98,0.05,0.14891,0.00032,6.27663]
[1779138399640,26.45,76747.98,0.05,0.14891,0.00032,6.27663]
[1779138399884,26.45,76752.44,0.05,0.15036,0.00033,6.31778]
[1779138401925,26.45,76752.37,0.05,0.15036,0.00033,6.31767]
[1779138401964,26.45,76752.37,0.05,0.15036,0.00033,6.31767]
[1779138402031,26.45,76752.37,0.05,0.15036,0.00033,6.31767]
[1779138402097,26.45,76752.37,0.05,0.15036,0.00033,6.31767]
[1779138402240,26.45,76752.37,0.05,0.15036,0.00033,6.31767]
[1779138402304,26.45,76752.37,0.05,0.15036,0.00033,6.31767]
[1779138402341,26.45,76752.37,0.05,0.15036,0.00033,6.31767]
[1779138402870,26.45,76752.72,0.05,0.15047,0.00033,6.32088]
[1779138403878,26.46,76758.91,0.05,0.15251,0.00033,6.37822]
[1779138404300,26.46,76758.91,0.05,0.15251,0.00033,6.37822]
[1779138404350,26.46,76758.91,0.05,0.15251,0.00033,6.37822]
[1779138404884,26.46,76760.2,0.05,0.15295,0.00033,6.39062]
[1779138406012,26.46,76759.7,0.05,0.1528,0.00033,6.3865]
[1779138406076,26.46,76759.7,0.05,0.1528,0.00033,6.3865]
[1779138406898,26.46,76760.06,0.05,0.15294,0.00033,6.39031]
[1779138407278,26.46,76760.06,0.05,0.15294,0.00033,6.39031]
[1779138407328,26.46,76760.06,0.05,0.15294,0.00033,6.39031]
[1779138407365,26.46,76760.06,0.05,0.15294,0.00033,6.39031]
[1779138407380,26.46,76760.06,0.05,0.15294,0.00033,6.39031]
[1779138407905,26.46,76763.99,0.05,0.15426,0.00033,6.42703]
[1779138408887,26.47,76769.86,0.05,0.15623,0.00033,6.48161]
[1779138409838,26.47,76775.83,0.05,0.15825,0.00034,6.53705]
[1779138410358,26.47,76775.83,0.05,0.15825,0.00034,6.53705]
[1779138410389,26.47,76775.83,0.05,0.15825,0.00034,6.53705]
[1779138412394,26.47,76775.2,0.05,0.15805,0.00034,6.53178]
[1779138412434,26.47,76776.49,0.05,0.1585,0.00034,6.54395]
[1779138414412,26.47,76776.49,0.05,0.1585,0.00034,6.54395]
[1779138414818,26.47,76776.47,0.05,0.15851,0.00034,6.54424]
[1779138417321,26.47,76777.49,0.05,0.15887,0.00034,6.55411]
[1779138417333,26.47,76777.49,0.05,0.15887,0.00034,6.55411]
[1779138417553,26.47,76776.94,0.05,0.15869,0.00034,6.54924]
[1779138418482,26.47,76776.94,0.05,0.15869,0.00034,6.54924]
[1779138418918,26.48,76777.42,0.05,0.15886,0.00034,6.55388]
[1779138420516,26.48,76777.21,0.05,0.1588,0.00034,6.55215]
[1779138420523,26.48,76777.21,0.05,0.1588,0.00034,6.55215]
[1779138424581,26.48,76775.62,0.05,0.15829,0.00034,6.53829]
[1779138424584,26.48,76775.62,0.05,0.15829,0.00034,6.53829]
[1779138424592,26.48,76775.62,0.05,0.1583,0.00034,6.53849]
[1779138426605,26.48,76775.62,0.05,0.1583,0.00034,6.53849]
[1779138426831,26.48,76775.62,0.05,0.15832,0.00034,6.53889]
[1779138431854,26.48,76773.87,0.05,0.15776,0.00034,6.52356]
[1779138434741,26.49,76773.77,0.05,0.15774,0.00034,6.52323]
[1779138434747,26.49,76773.77,0.05,0.15774,0.00034,6.52323]
[1779138439769,26.49,76774.05,0.05,0.15787,0.00034,6.52674]
[1779138440848,26.49,76774.05,0.05,0.15788,0.00034,6.52691]
[1779138440855,26.49,76774.05,0.05,0.15788,0.00034,6.52691]
[1779138444920,26.49,76771.61,0.05,0.15709,0.00034,6.50516]
[1779138444932,26.49,76771.61,0.05,0.15709,0.00034,6.50516]
[1779138447977,26.5,76767.56,0.05,0.15576,0.00033,6.46861]
[1779138448980,26.5,76766.5,0.05,0.15542,0.00033,6.45907]
[1779138448995,26.5,76766.5,0.05,0.15542,0.00033,6.45907]
[1779138451008,26.5,76765.65,0.05,0.15515,0.00033,6.45172]
[1779138451022,26.5,76765.65,0.05,0.15515,0.00033,6.45172]
[1779138451208,26.5,76765.65,0.05,0.15497,0.00033,6.44189]
[1779138453047,26.5,76765.73,0.05,0.15501,0.00033,6.44288]
[1779138453841,26.5,76767.03,0.05,0.15545,0.00033,6.45511]
[1779138458864,26.51,76765.1,0.05,0.15484,0.00033,6.43835]
[1779138463220,26.51,76766.59,0.05,0.15539,0.00033,6.45335]
[1779138463226,26.51,76766.59,0.05,0.15539,0.00033,6.45335]
[1779138465253,26.51,76766.63,0.05,0.15542,0.00033,6.45419]
[1779138465310,26.52,76766.63,0.05,0.15543,0.00033,6.45443]
[1779138467300,26.52,76766.73,0.05,0.15547,0.00033,6.45559]
[1779138467856,26.52,76767.02,0.05,0.15557,0.00033,6.4585]
[1779138469327,26.52,76767.01,0.05,0.15558,0.00033,6.45864]
[1779138469342,26.52,76767.01,0.05,0.15558,0.00033,6.45864]
[1779138474346,26.52,76767.09,0.05,0.15565,0.00033,6.46056]
[1779138475427,26.52,76767.09,0.05,0.15566,0.00033,6.4608]
[1779138475437,26.52,76767.09,0.05,0.15566,0.00033,6.4608]
[1779138480456,26.53,76767.17,0.05,0.15573,0.00033,6.46271]
[1779138481525,26.53,76767.17,0.05,0.15574,0.00033,6.46295]
[1779138481538,26.53,76767.17,0.05,0.15574,0.00033,6.46295]
[1779138483556,26.53,76770.26,0.05,0.15678,0.00033,6.49185]
[1779138483567,26.53,76770.26,0.05,0.15678,0.00033,6.49185]
[1779138485597,26.53,76771.24,0.05,0.15713,0.00034,6.50131]
[1779138485602,26.53,76771.24,0.05,0.15713,0.00034,6.50131]
[1779138485608,26.53,76771.24,0.05,0.15713,0.00034,6.50131]
[1779138490001,26.54,76775.14,0.05,0.15847,0.00034,6.5381]
[1779138491701,26.54,76775.96,0.05,0.15875,0.00034,6.5458]
[1779138491705,26.54,76775.96,0.05,0.15875,0.00034,6.5458]
[1779138491705,26.54,76775.96,0.05,0.15875,0.00034,6.5458]
[1779138491713,26.54,76775.96,0.05,0.15875,0.00034,6.5458]
[1779138493739,26.54,76776.35,0.05,0.1589,0.00034,6.54967]
[1779138493747,26.54,76776.35,0.05,0.1589,0.00034,6.54967]
[1779138493776,26.54,76776.35,0.05,0.1589,0.00034,6.54967]
[1779138493877,26.54,76776.95,0.05,0.1591,0.00034,6.55533]
[1779138499551,26.54,76780.83,0.05,0.16045,0.00034,6.59175]
[1779138502601,26.54,76780.83,0.05,0.16045,0.00034,6.59196]
[1779138502809,26.54,76780.83,0.05,0.16045,0.00034,6.59196]
[1779138502815,26.54,76780.83,0.05,0.16045,0.00034,6.59196]
[1779138502828,26.54,76780.83,0.05,0.16045,0.00034,6.59196]
[1779138502844,26.54,76780.83,0.05,0.16045,0.00034,6.59196]
[1779138502929,26.54,76781.24,0.05,0.1606,0.00034,6.59584]
[1779138504590,26.54,76788.62,0.05,0.16312,0.00034,6.66395]
[1779138505596,26.55,76798.98,0.05,0.16672,0.00035,6.75954]
[1779138507610,26.54,76803.25,0.05,0.1682,0.00035,6.79859]
[1779138512645,26.54,76802.66,0.05,0.16779,0.00035,6.78275]
[1779138517680,26.54,76803.96,0.05,0.16826,0.00035,6.79511]
[1779138522716,26.54,76805.17,0.05,0.16867,0.00035,6.80585]
[1779138527750,26.54,76806.44,0.05,0.16911,0.00035,6.81715]
[1779138532808,26.54,76811.01,0.05,0.1707,0.00035,6.85877]
[1779138534422,26.54,76811.01,0.05,0.17072,0.00035,6.85914]
[1779138538128,26.54,76814.98,0.05,0.17214,0.00036,6.896]
[1779138540507,26.54,76815.51,0.05,0.17234,0.00036,6.9011]
[1779138546884,26.55,76818.77,0.05,0.17355,0.00036,6.93238]
[1779138550932,26.55,76822.76,0.05,0.17502,0.00036,6.96988]
[1779138555433,26.56,76824.8,0.05,0.17579,0.00036,6.98941]
[1779138558001,26.56,76829.52,0.05,0.17751,0.00036,7.03315]
[1779138563040,26.56,76830.89,0.05,0.17804,0.00036,7.04636]
[1779138565222,26.56,76832.77,0.05,0.17873,0.00036,7.06383]
[1779138566062,26.56,76834.78,0.05,0.17947,0.00036,7.08232]
[1779138568961,26.57,76832.63,0.05,0.17869,0.00036,7.06287]
[1779138574117,26.57,76834.6,0.05,0.17925,0.00036,7.07152]
[1779138582173,26.57,76832.52,0.05,0.17854,0.00036,7.05367]
[1779138588215,26.58,76833.12,0.05,0.17879,0.00036,7.06004]
[1779138593250,26.58,76830.99,0.05,0.17805,0.00036,7.04135]
[1779138599292,26.59,76830.78,0.05,0.17802,0.00036,7.04043]
[1779138602890,26.59,76830.79,0.05,0.17803,0.00036,7.04069]
[1779138602991,26.59,76830.99,0.05,0.17812,0.00036,7.04302]
[1779138605395,26.59,76830.95,0.05,0.17811,0.00036,7.04282]
[1779138605474,26.59,76830.62,0.05,0.17801,0.00036,7.04015]
[1779138607729,26.59,76830.62,0.05,0.17801,0.00036,7.04015]
[1779138607806,26.59,76830.77,0.05,0.17807,0.00036,7.04186]
[1779138609362,26.59,76821.46,0.05,0.17472,0.00036,6.95691]
[1779138610765,26.59,76821.46,0.05,0.17472,0.00036,6.95691]
[1779138611743,26.6,76821.61,0.05,0.1748,0.00036,6.95886]
[1779138612077,26.6,76816.78,0.05,0.17308,0.00036,6.91493]
[1779138615079,26.6,76812.85,0.05,0.17173,0.00035,6.88]
[1779138617851,26.6,76812.53,0.05,0.17164,0.00035,6.87779]
[1779138623463,26.62,76811.1,0.05,0.17124,0.00035,6.86719]
[1779138627488,26.62,76814.95,0.05,0.17265,0.00036,6.90365]
[1779138628734,26.62,76814.95,0.05,0.17265,0.00036,6.90365]
[1779138630513,26.62,76820.65,0.05,0.17471,0.00036,6.95655]
[1779138634543,26.63,76830.58,0.05,0.17813,0.00036,7.03785]
[1779138639572,26.63,76819.59,0.05,0.17419,0.00036,6.93798]
[1779138644608,26.63,76820.51,0.05,0.17457,0.00036,6.94762]
[1779138653670,26.64,76821.05,0.05,0.17485,0.00036,6.95466]
[1779138660007,26.65,76821.69,0.05,0.1751,0.00036,6.96096]
[1779138664799,26.65,76821.69,0.05,0.17517,0.00036,6.96279]
[1779138666157,26.66,76815.49,0.05,0.17297,0.00036,6.90664]
[1779138669710,26.66,76814.42,0.05,0.17263,0.00036,6.89771]
[1779138672804,26.66,76807.13,0.05,0.1701,0.00035,6.83235]
[1779138675595,26.67,76806.36,0.05,0.16986,0.00035,6.82604]
[1779138676169,26.67,76792.99,0.05,0.16521,0.00035,6.70408]
[1779138676315,26.67,76792.99,0.05,0.16521,0.00035,6.70408]
[1779138676330,26.67,76792.99,0.05,0.16521,0.00035,6.70408]
[1779138676364,26.67,76792.99,0.05,0.16521,0.00035,6.70408]
[1779138676832,26.67,76792.99,0.05,0.16521,0.00035,6.70408]
[1779138676891,26.67,76787.13,0.05,0.1632,0.00034,6.65035]
[1779138678951,26.67,76782.35,0.05,0.16157,0.00034,6.60677]
[1779138679671,26.67,76782.35,0.05,0.16157,0.00034,6.60677]
[1779138679676,26.67,76782.35,0.05,0.16157,0.00034,6.60677]
[1779138679776,26.67,76782.35,0.05,0.16157,0.00034,6.60677]
[1779138679839,26.67,76782.35,0.05,0.16157,0.00034,6.60677]
[1779138679884,26.67,76782.35,0.05,0.16157,0.00034,6.60677]
[1779138679985,26.67,76782.48,0.05,0.16162,0.00034,6.60814]
[1779138680887,26.67,76782.48,0.05,0.16162,0.00034,6.60814]
[1779138680903,26.67,76781.83,0.05,0.16141,0.00034,6.60238]
[1779138686148,26.67,76780.7,0.05,0.16105,0.00034,6.59275]
[1779138685911,26.67,76788.76,0.05,0.16381,0.00034,6.66672]
[1779138686917,26.67,76796.97,0.05,0.16665,0.00035,6.74194]
[1779138690993,26.68,76798.25,0.05,0.1671,0.00035,6.75396]
[1779138691076,26.68,76800.0,0.05,0.16753,0.00035,6.76014]
[1779138693169,26.68,76805.13,0.05,0.16934,0.00035,6.80731]
[1779138694035,26.68,76805.13,0.05,0.16934,0.00035,6.80731]
[1779138694105,26.68,76806.15,0.05,0.1697,0.00035,6.81673]
[1779138696458,26.68,76808.25,0.05,0.17044,0.00035,6.83607]
[1779138696472,26.68,76808.25,0.05,0.17044,0.00035,6.83607]
[1779138698493,26.68,76809.0,0.05,0.17071,0.00035,6.84303]
[1779138698504,26.68,76809.0,0.05,0.17071,0.00035,6.84303]
[1779138700520,26.68,76811.99,0.05,0.17177,0.00035,6.87043]
[1779138700529,26.68,76811.99,0.05,0.17177,0.00035,6.87043]
[1779138700558,26.68,76811.99,0.05,0.17177,0.00035,6.87043]
[1779138700565,26.68,76811.99,0.05,0.17177,0.00035,6.87047]
[1779138706052,26.68,76812.7,0.05,0.17203,0.00035,6.87701]
[1779138711086,26.68,76813.73,0.05,0.17239,0.00035,6.88643]
[1779138716086,26.68,76814.33,0.05,0.17261,0.00036,6.89189]
[1779138719842,26.68,76817.43,0.05,0.17374,0.00036,6.92097]
[1779138721159,26.69,76823.41,0.05,0.1759,0.00036,6.97596]
[1779138726195,26.69,76824.46,0.05,0.17631,0.00036,6.98629]
[1779138731233,26.69,76824.59,0.05,0.17638,0.00036,6.98823]
[1779138736267,26.7,76824.18,0.05,0.17626,0.00036,6.98513]
[1779138741303,26.7,76827.08,0.05,0.17733,0.00036,7.01216]
[1779138746344,26.7,76828.21,0.05,0.17776,0.00036,7.02302]
[1779138751379,26.7,76828.53,0.05,0.17771,0.00036,7.0164]
[1779138756344,26.71,76829.41,0.05,0.17805,0.00036,7.02496]
[1779138757202,26.71,76829.41,0.05,0.17805,0.00036,7.02496]
[1779138757224,26.71,76833.72,0.05,0.17962,0.00036,7.06427]
[1779138758256,26.71,76839.92,0.05,0.18189,0.00037,7.12064]
[1779138760184,26.71,76845.49,0.05,0.18394,0.00037,7.17112]
[1779138761413,26.71,76845.16,0.05,0.18382,0.00037,7.16808]
[1779138763449,26.71,76843.71,0.05,0.18328,0.00037,7.15488]
[1779138769506,26.71,76844.38,0.05,0.18352,0.00037,7.16075]
[1779138773611,26.7,76844.67,0.05,0.18362,0.00037,7.16333]
[1779138775277,26.71,76856.66,0.05,0.18809,0.00037,7.27201]
[1779138780285,26.71,76854.96,0.05,0.18746,0.00037,7.25692]
[1779138780455,26.71,76855.6,0.05,0.18771,0.00037,7.2628]
[1779138781081,26.71,76855.6,0.05,0.18771,0.00037,7.2628]
[1779138781174,26.71,76860.23,0.05,0.18945,0.00038,7.30468]
[1779138781805,26.71,76860.23,0.05,0.18945,0.00038,7.30468]
[1779138781872,26.71,76868.28,0.05,0.19249,0.00038,7.37721]
[1779138784212,26.71,76868.16,0.05,0.19244,0.00038,7.37613]
[1779138784262,26.71,76868.16,0.05,0.19244,0.00038,7.37613]
[1779138784317,26.71,76873.39,0.05,0.19445,0.00038,7.4234]
[1779138784460,26.71,76873.39,0.05,0.19445,0.00038,7.4234]
[1779138785126,26.71,76890.69,0.05,0.20113,0.00039,7.57821]
[1779138785540,26.71,76890.69,0.05,0.20113,0.00039,7.57821]
[1779138785646,26.71,76890.69,0.05,0.20113,0.00039,7.57821]
[1779138785675,26.71,76890.69,0.05,0.20113,0.00039,7.57821]
[1779138785704,26.71,76890.69,0.05,0.20113,0.00039,7.57821]
[1779138785837,26.71,76901.48,0.05,0.20537,0.00039,7.67422]
[1779138788662,26.71,76904.9,0.05,0.20672,0.0004,7.70452]
[1779138788676,26.71,76904.9,0.05,0.20672,0.0004,7.70452]
[1779138788725,26.71,76904.9,0.05,0.20672,0.0004,7.70452]
[1779138788866,26.71,76904.9,0.05,0.20672,0.0004,7.70452]
[1779138789123,26.71,76904.9,0.05,0.20672,0.0004,7.70452]
[1779138789161,26.71,76904.9,0.05,0.20672,0.0004,7.70452]
[1779138789212,26.71,76930.11,0.05,0.21685,0.00041,7.92589]
[1779138789581,26.71,76930.11,0.05,0.21685,0.00041,7.92589]
[1779138789691,26.71,76930.11,0.05,0.21685,0.00041,7.92589]
[1779138789894,26.71,76936.9,0.05,0.21963,0.00041,7.98483]
[1779138791660,26.71,76946.76,0.05,0.22369,0.00041,8.07002]
[1779138794151,26.71,76955.13,0.05,0.22719,0.00042,8.14201]
[1779138798103,26.71,76956.17,0.05,0.22763,0.00042,8.15103]
[1779138798196,26.71,76956.17,0.05,0.22763,0.00042,8.15103]
[1779138798255,26.71,76957.08,0.05,0.22801,0.00042,8.15883]
[1779138799718,26.71,76952.62,0.05,0.22615,0.00042,8.12076]
[1779138803191,26.71,76944.42,0.05,0.22276,0.00041,8.05051]
[1779138804287,26.72,76939.23,0.05,0.22062,0.00041,8.00584]
[1779138804697,26.72,76939.23,0.05,0.22062,0.00041,8.00584]
[1779138805194,26.72,76936.79,0.05,0.21963,0.00041,7.98487]
[1779138806228,26.72,76936.79,0.05,0.21963,0.00041,7.98487]
[1779138807346,26.72,76932.64,0.05,0.21793,0.00041,7.94877]
[1779138808236,26.72,76932.64,0.05,0.21793,0.00041,7.94877]
[1779138811803,26.71,76929.84,0.05,0.21659,0.00041,7.91414]
[1779138814322,26.71,76929.22,0.05,0.21634,0.00041,7.90869]
[1779138821675,26.71,76927.93,0.05,0.21579,0.00041,7.89697]
[1779138821756,26.71,76927.93,0.05,0.21579,0.00041,7.89697]
[1779138821853,26.71,76927.93,0.05,0.21579,0.00041,7.89697]
[1779138821950,26.71,76927.93,0.05,0.21579,0.00041,7.89697]
[1779138822021,26.71,76927.93,0.05,0.21579,0.00041,7.89697]
[1779138822041,26.71,76906.23,0.05,0.20707,0.0004,7.70633]
[1779138822717,26.71,76906.23,0.05,0.20707,0.0004,7.70633]
[1779138822979,26.71,76906.23,0.05,0.20707,0.0004,7.70633]
[1779138823017,26.71,76906.23,0.05,0.20707,0.0004,7.70633]
[1779138823243,26.71,76906.23,0.05,0.20707,0.0004,7.70633]
[1779138823273,26.71,76906.23,0.05,0.20707,0.0004,7.70633]
[1779138823315,26.71,76877.39,0.05,0.19581,0.00038,7.44952]
[1779138823363,26.71,76877.39,0.05,0.19581,0.00038,7.44952]
[1779138823370,26.71,76877.39,0.05,0.19581,0.00038,7.44952]
[1779138823494,26.71,76877.39,0.05,0.19581,0.00038,7.44952]
[1779138823500,26.71,76877.39,0.05,0.19581,0.00038,7.44952]
[1779138823560,26.71,76877.39,0.05,0.19581,0.00038,7.44952]
[1779138823893,26.71,76877.25,0.05,0.19573,0.00038,7.44783]
[1779138824954,26.71,76877.25,0.05,0.19573,0.00038,7.44783]
[1779138824963,26.71,76877.25,0.05,0.19573,0.00038,7.44783]
[1779138825039,26.71,76877.25,0.05,0.19573,0.00038,7.44783]
[1779138825193,26.71,76877.25,0.05,0.19573,0.00038,7.44783]
[1779138825271,26.71,76877.25,0.05,0.19573,0.00038,7.44783]
[1779138825329,26.71,76880.45,0.05,0.19696,0.00039,7.47634]
[1779138827526,26.71,76879.28,0.05,0.19651,0.00038,7.46593]
[1779138827568,26.71,76879.28,0.05,0.19651,0.00038,7.46593]
[1779138827890,26.71,76879.28,0.05,0.19651,0.00038,7.46593]
[1779138827932,26.71,76879.28,0.05,0.19651,0.00038,7.46593]
[1779138828078,26.71,76879.28,0.05,0.19651,0.00038,7.46593]
[1779138828117,26.71,76879.28,0.05,0.19651,0.00038,7.46593]
[1779138828252,26.71,76879.28,0.05,0.19651,0.00038,7.46593]
[1779138828348,26.71,76873.83,0.05,0.19442,0.00038,7.41707]
[1779138828938,26.71,76873.83,0.05,0.19442,0.00038,7.41707]
[1779138828976,26.71,76868.62,0.05,0.19244,0.00038,7.37027]
[1779138834970,26.71,76866.3,0.05,0.19159,0.00038,7.35011]
[1779138840008,26.71,76865.01,0.05,0.19109,0.00038,7.33829]
[1779138845041,26.71,76865.9,0.05,0.19141,0.00038,7.34584]
[1779138847057,26.71,76860.17,0.05,0.18923,0.00038,7.29384]
[1779138852090,26.7,76863.76,0.05,0.19054,0.00038,7.32517]
[1779138857125,26.7,76866.61,0.05,0.19156,0.00038,7.34962]
[1779138858228,26.7,76866.61,0.05,0.19156,0.00038,7.34962]
[1779138863256,26.69,76866.87,0.05,0.19163,0.00038,7.35121]
[1779138867316,26.69,76869.48,0.05,0.1926,0.00038,7.3743]
[1779138868346,26.69,76861.34,0.05,0.18951,0.00038,7.30071]
[1779138869371,26.69,76855.75,0.05,0.1874,0.00037,7.24997]
[1779138871310,26.69,76847.77,0.05,0.18423,0.00037,7.16732]
[1779138874943,26.69,76848.8,0.05,0.1846,0.00037,7.17641]
[1779138875370,26.69,76848.8,0.05,0.1846,0.00037,7.17641]
[1779138875251,26.69,76848.8,0.05,0.1846,0.00037,7.17634]
[1779138876259,26.69,76848.52,0.05,0.18449,0.00037,7.17372]
[1779138881294,26.68,76849.81,0.05,0.18495,0.00037,7.18497]
[1779138886330,26.68,76850.51,0.05,0.18519,0.00037,7.19083]
[1779138891363,26.68,76850.34,0.05,0.18511,0.00037,7.18877]
[1779138896398,26.68,76849.43,0.05,0.18475,0.00037,7.17998]
[1779138901433,26.67,76849.53,0.05,0.18476,0.00037,7.18035]
[1779138903446,26.67,76853.75,0.05,0.18632,0.00037,7.21832]
[1779138907936,26.67,76854.87,0.05,0.18672,0.00037,7.22781]
[1779138909548,26.67,76858.72,0.05,0.18815,0.00038,7.26247]
[1779138910201,26.67,76863.47,0.05,0.18994,0.00038,7.30536]
[1779138915334,26.67,76864.58,0.05,0.19038,0.00038,7.3158]
[1779138915424,26.67,76864.43,0.05,0.19033,0.00038,7.31472]
[1779138920443,26.67,76861.31,0.05,0.18918,0.00038,7.28709]
[1779138920472,26.68,76865.63,0.05,0.19082,0.00038,7.32626]
[1779138925506,26.68,76864.8,0.05,0.19053,0.00038,7.31933]
[1779138928487,26.68,76863.66,0.05,0.19011,0.00038,7.3094]
[1779138929043,26.68,76863.66,0.05,0.19011,0.00038,7.3094]
[1779138929383,26.68,76857.06,0.05,0.18763,0.00037,7.2499]
[1779138930429,26.68,76849.48,0.05,0.18481,0.00037,7.18147]
[1779138935456,26.68,76850.35,0.05,0.18495,0.00037,7.17942]
[1779138936312,26.68,76850.97,0.05,0.18519,0.00037,7.18508]
[1779138938377,26.68,76854.15,0.05,0.18637,0.00037,7.21393]
[1779138944457,26.68,76855.31,0.05,0.1868,0.00037,7.22433]
[1779138948082,26.68,76860.32,0.05,0.18867,0.00038,7.26942]
[1779138949773,26.68,76865.98,0.05,0.19081,0.00038,7.32043]
[1779138950631,26.68,76865.98,0.05,0.19081,0.00038,7.32043]
[1779138952672,26.68,76866.48,0.05,0.19098,0.00038,7.3245]
[1779138954722,26.68,76865.85,0.05,0.19073,0.00038,7.31867]
[1779138960005,26.67,76867.47,0.05,0.19131,0.00038,7.33232]
[1779138965889,26.67,76865.13,0.05,0.19037,0.00038,7.31009]
[1779138966895,26.67,76860.87,0.05,0.18876,0.00038,7.27148]
[1779138971954,26.67,76860.15,0.05,0.18847,0.00038,7.26459]
[1779138976989,26.66,76863.98,0.05,0.1899,0.00038,7.29887]
[1779138983033,26.66,76862.13,0.05,0.18919,0.00038,7.28174]
[1779138988068,26.66,76867.12,0.05,0.19106,0.00038,7.32648]
[1779138993103,26.66,76869.32,0.05,0.19168,0.00038,7.33559]
[1779138998138,26.66,76869.02,0.05,0.19156,0.00038,7.33266]
[1779139003173,26.66,76868.76,0.05,0.19148,0.00038,7.33083]
[1779139008208,26.66,76870.72,0.05,0.19225,0.00038,7.34897]
[1779139008884,26.66,76870.72,0.05,0.19225,0.00038,7.34897]
[1779139009036,26.66,76870.72,0.05,0.19225,0.00038,7.34897]
[1779139009217,26.66,76870.69,0.05,0.19224,0.00038,7.34878]
[1779139012236,26.66,76876.58,0.05,0.1945,0.00038,7.402]
[1779139017271,26.66,76878.02,0.05,0.19506,0.00038,7.415]
[1779139022306,26.66,76873.13,0.05,0.19318,0.00038,7.37104]
[1779139023853,26.66,76873.62,0.05,0.19337,0.00038,7.3755]
[1779139024320,26.66,76869.77,0.05,0.19191,0.00038,7.34087]
[1779139025840,26.66,76867.42,0.05,0.19102,0.00038,7.31976]
[1779139026214,26.66,76867.42,0.05,0.19102,0.00038,7.31976]
[1779139026230,26.66,76867.46,0.05,0.19104,0.00038,7.32024]
[1779139030084,26.66,76867.49,0.05,0.19106,0.00038,7.32074]
[1779139030116,26.67,76867.49,0.05,0.19107,0.00038,7.32097]
[1779139031930,26.67,76867.49,0.05,0.19107,0.00038,7.32108]
[1779139032135,26.67,76867.49,0.05,0.19107,0.00038,7.32108]
[1779139032376,26.67,76867.43,0.05,0.19105,0.00038,7.32065]
[1779139037411,26.67,76867.6,0.05,0.19114,0.00038,7.32276]
[1779139043453,26.67,76865.62,0.05,0.19042,0.00038,7.30567]
[1779139047676,26.68,76868.28,0.05,0.19146,0.00038,7.33016]
[1779139048489,26.68,76868.28,0.05,0.19146,0.00038,7.33027]
[1779139049496,26.68,76861.37,0.05,0.18885,0.00038,7.26802]
[1779139054223,26.68,76859.77,0.05,0.18808,0.00038,7.24406]
[1779139054417,26.68,76859.77,0.05,0.18808,0.00038,7.24406]
[1779139054518,26.68,76859.92,0.05,0.18816,0.00038,7.24582]
[1779139055315,26.68,76859.92,0.05,0.18816,0.00038,7.24582]
[1779139055538,26.68,76859.92,0.05,0.18817,0.00038,7.24603]
[1779139061580,26.69,76857.31,0.05,0.18724,0.00038,7.22373]
[1779139066616,26.69,76859.57,0.05,0.18809,0.00038,7.24408]
[1779139070444,26.69,76859.39,0.05,0.18802,0.00038,7.24238]
[1779139072566,26.69,76853.67,0.05,0.18587,0.00037,7.19051]
[1779139077693,26.69,76851.92,0.05,0.18522,0.00037,7.17487]
[1779139082729,26.69,76851.93,0.05,0.18523,0.00037,7.17513]
[1779139087762,26.69,76854.41,0.05,0.18616,0.00037,7.19768]
[1779139092798,26.69,76853.7,0.05,0.18589,0.00037,7.19117]
[1779139096837,26.69,76857.31,0.05,0.18725,0.00038,7.22385]
[1779139098644,26.69,76861.11,0.05,0.18867,0.00038,7.25802]
[1779139103664,26.69,76862.26,0.05,0.18908,0.00038,7.26799]
[1779139108664,26.68,76862.6,0.05,0.18919,0.00038,7.27062]
[1779139113605,26.68,76872.9,0.05,0.1929,0.00038,7.35295]
[1779139118624,26.68,76871.77,0.05,0.19244,0.00038,7.34207]
[1779139123652,26.68,76873.01,0.05,0.19289,0.00038,7.35259]
[1779139125357,26.68,76872.79,0.05,0.1928,0.00038,7.35068]
[1779139132094,26.68,76872.46,0.05,0.19269,0.00038,7.34798]
[1779139137129,26.68,76872.97,0.05,0.19289,0.00038,7.35274]
[1779139142163,26.68,76872.02,0.05,0.19253,0.00038,7.34433]
[1779139147199,26.68,76872.1,0.05,0.19257,0.00038,7.34524]
[1779139152234,26.68,76873.47,0.05,0.19311,0.00038,7.35775]
[1779139157269,26.68,76873.36,0.05,0.19307,0.00038,7.35697]
[1779139160535,26.68,76875.57,0.05,0.19392,0.00038,7.37687]
[1779139162882,26.68,76875.51,0.05,0.1939,0.00038,7.37632]
[1779139163312,26.68,76875.92,0.05,0.19405,0.00038,7.38]
[1779139164026,26.68,76875.92,0.05,0.19405,0.00038,7.38]
[1779139164318,26.68,76876.54,0.05,0.19429,0.00038,7.38555]
[1779139165045,26.68,76876.54,0.05,0.19429,0.00038,7.38555]
[1779139165235,26.68,76876.54,0.05,0.19429,0.00038,7.38555]
[1779139173381,26.68,76874.91,0.05,0.19346,0.00038,7.36048]
[1779139175292,26.68,76874.91,0.05,0.19346,0.00038,7.36048]
[1779139175381,26.68,76874.58,0.05,0.19334,0.00038,7.35746]
[1779139180429,26.68,76873.31,0.05,0.19285,0.00038,7.34595]
[1779139185467,26.68,76870.79,0.05,0.19188,0.00038,7.32318]
[1779139190501,26.68,76870.03,0.05,0.19159,0.00038,7.31631]
[1779139195537,26.68,76871.73,0.05,0.19224,0.00038,7.33169]
[1779139200577,26.68,76872.87,0.05,0.19267,0.00038,7.34192]
[1779139207620,26.68,76872.41,0.05,0.19249,0.00038,7.33768]
[1779139212667,26.68,76872.58,0.05,0.19256,0.00038,7.33918]
[1779139218699,26.68,76874.86,0.05,0.19342,0.00038,7.35937]
[1779139223734,26.68,76877.28,0.05,0.19433,0.00038,7.38086]
[1779139228769,26.67,76879.4,0.05,0.19513,0.00039,7.39954]
[1779139230207,26.67,76883.27,0.05,0.19662,0.00039,7.43412]
[1779139231790,26.67,76888.99,0.05,0.19865,0.00039,7.47515]
[1779139236650,26.67,76891.4,0.05,0.19957,0.00039,7.49619]
[1779139241654,26.66,76892.6,0.05,0.2,0.00039,7.50585]
[1779139246675,26.66,76891.94,0.05,0.1997,0.00039,7.49911]
[1779139251680,26.66,76893.23,0.05,0.20017,0.00039,7.50987]
[1779139256706,26.65,76893.89,0.05,0.2004,0.00039,7.51503]
[1779139260048,26.65,76895.66,0.05,0.20107,0.00039,7.53024]
[1779139260762,26.65,76897.27,0.05,0.20169,0.00039,7.54445]
[1779139261809,26.65,76901.08,0.05,0.20319,0.0004,7.57823]
[1779139262777,26.65,76905.07,0.05,0.20476,0.0004,7.61351]
[1779139266799,26.65,76913.17,0.05,0.20799,0.0004,7.68534]
[1779139268812,26.65,76919.63,0.05,0.21058,0.0004,7.74214]
[1779139269817,26.65,76926.29,0.05,0.21328,0.00041,7.80072]
[1779139270774,26.65,76930.49,0.05,0.21499,0.00041,7.83747]
[1779139273831,26.64,76931.88,0.05,0.21554,0.00041,7.84925]
[1779139278871,26.64,76931.82,0.05,0.21549,0.00041,7.84808]
[1779139281790,26.64,76920.79,0.05,0.21098,0.0004,7.75078]
[1779139282742,26.64,76916.29,0.05,0.20916,0.0004,7.71104]
[1779139283980,26.64,76915.66,0.05,0.20891,0.0004,7.70549]
[1779139285392,26.64,76910.88,0.05,0.20699,0.0004,7.66329]
[1779139288035,26.64,76910.88,0.05,0.207,0.0004,7.66336]
[1779139291849,26.64,76907.73,0.05,0.20553,0.0004,7.62476]
[1779139296151,26.63,76907.9,0.05,0.20558,0.0004,7.6259]
[1779139301165,26.63,76909.3,0.05,0.20612,0.0004,7.63787]
[1779139306190,26.63,76908.99,0.05,0.20597,0.0004,7.63459]
[1779139308359,26.63,76908.82,0.05,0.20589,0.0004,7.63288]
[1779139314377,26.62,76909.07,0.05,0.20596,0.0004,7.63436]
[1779139319412,26.62,76908.79,0.05,0.20582,0.0004,7.63133]
[1779139324449,26.62,76909.12,0.05,0.20593,0.0004,7.63371]
[1779139325274,26.62,76909.12,0.05,0.20593,0.0004,7.63371]
[1779139326461,26.62,76914.87,0.05,0.20822,0.0004,7.68448]
[1779139326893,26.62,76914.87,0.05,0.20822,0.0004,7.68448]
[1779139333510,26.61,76918.87,0.05,0.20977,0.0004,7.7185]
[1779139334773,26.61,76918.87,0.05,0.20977,0.0004,7.7185]
[1779139340559,26.6,76919.72,0.05,0.21005,0.0004,7.72461]
[1779139341051,26.6,76919.72,0.05,0.21005,0.0004,7.72461]
[1779139346601,26.6,76919.99,0.05,0.2101,0.0004,7.7258]
[1779139348615,26.59,76916.33,0.05,0.20861,0.0004,7.69303]
[1779139351529,26.59,76916.15,0.05,0.20852,0.0004,7.69112]
[1779139356672,26.59,76913.6,0.05,0.20727,0.0004,7.65761]
[1779139361706,26.59,76908.69,0.05,0.20528,0.0004,7.61335]
[1779139366742,26.58,76905.56,0.05,0.20401,0.0004,7.58511]
[1779139372783,26.59,76905.38,0.05,0.20398,0.0004,7.58443]
[1779139375459,26.59,76905.07,0.05,0.20387,0.0004,7.58197]
[1779139380467,26.59,76907.62,0.05,0.20492,0.0004,7.60538]
[1779139382870,26.6,76912.73,0.05,0.20698,0.0004,7.65119]
[1779139386884,26.6,76916.37,0.05,0.20846,0.0004,7.68375]
[1779139391894,26.6,76917.03,0.05,0.20873,0.0004,7.68974]
[1779139396899,26.6,76917.16,0.05,0.20879,0.0004,7.69099]
[1779139397767,26.6,76917.91,0.05,0.20909,0.0004,7.69765]
[1779139397800,26.6,76917.91,0.05,0.20909,0.0004,7.69765]
[1779139397805,26.6,76917.91,0.05,0.20909,0.0004,7.69765]
[1779139397863,26.6,76917.91,0.05,0.20909,0.0004,7.69765]
[1779139397868,26.6,76917.91,0.05,0.20909,0.0004,7.69765]
[1779139397880,26.6,76917.91,0.05,0.20909,0.0004,7.69765]
[1779139397924,26.6,76917.91,0.05,0.20909,0.0004,7.69765]
[1779139397947,26.6,76917.69,0.05,0.209,0.0004,7.69572]
[1779139398058,26.6,76929.11,0.05,0.21364,0.00041,7.79646]
[1779139399903,26.6,76929.11,0.05,0.21364,0.00041,7.79646]
[1779139400901,26.6,76932.95,0.05,0.21521,0.00041,7.83002]
[1779139401022,26.6,76932.95,0.05,0.21521,0.00041,7.83002]
[1779139401904,26.6,76933.2,0.05,0.21531,0.00041,7.8322]
[1779139403906,26.6,76924.58,0.05,0.21178,0.00041,7.75629]
[1779139406068,26.6,76931.44,0.05,0.21458,0.00041,7.81655]
[1779139411164,26.59,76933.31,0.05,0.21532,0.00041,7.8325]
[1779139411457,26.59,76938.23,0.05,0.21715,0.00041,7.86528]
[1779139413067,26.59,76948.53,0.05,0.22143,0.00042,7.95502]
[1779139416100,26.59,76948.24,0.05,0.22131,0.00042,7.95258]
[1779139416326,26.59,76948.24,0.05,0.22132,0.00042,7.95264]
[1779139423163,26.59,76949.69,0.05,0.22193,0.00042,7.96545]
[1779139430188,26.6,76950.06,0.05,0.22211,0.00042,7.96905]
[1779139436228,26.6,76951.92,0.05,0.22289,0.00042,7.98534]
[1779139439074,26.6,76953.96,0.05,0.22375,0.00042,8.00302]
[1779139439116,26.6,76953.96,0.05,0.22375,0.00042,8.00302]
[1779139439948,26.6,76951.46,0.05,0.2227,0.00042,7.9814]
[1779139441996,26.6,76947.81,0.05,0.22118,0.00042,7.94982]
[1779139445187,26.6,76948.16,0.05,0.22134,0.00042,7.95304]
[1779139445862,26.6,76948.16,0.05,0.22134,0.00042,7.95304]
[1779139445871,26.6,76948.16,0.05,0.22134,0.00042,7.95304]
[1779139445897,26.6,76948.16,0.05,0.22134,0.00042,7.95304]
[1779139445963,26.6,76944.75,0.05,0.21992,0.00042,7.92347]
[1779139448314,26.6,76940.65,0.05,0.21822,0.00041,7.88775]
[1779139449384,26.6,76940.65,0.05,0.21822,0.00041,7.88775]
[1779139449438,26.6,76940.65,0.05,0.21822,0.00041,7.88775]
[1779139449468,26.6,76940.65,0.05,0.21822,0.00041,7.88775]
[1779139449569,26.6,76941.27,0.05,0.21848,0.00041,7.89329]
[1779139455363,26.6,76939.77,0.05,0.21789,0.00041,7.88091]
[1779139458868,26.6,76939.79,0.05,0.2179,0.00041,7.88108]
[1779139458953,26.6,76930.72,0.05,0.21417,0.00041,7.80169]
[1779139459891,26.6,76930.72,0.05,0.21417,0.00041,7.80169]
[1779139459975,26.6,76925.67,0.05,0.2121,0.00041,7.75718]
[1779139461621,26.6,76924.61,0.05,0.21167,0.00041,7.74775]
[1779139461626,26.6,76924.61,0.05,0.21167,0.00041,7.74775]
[1779139461838,26.6,76924.61,0.05,0.21167,0.00041,7.74775]
[1779139468453,26.6,76919.98,0.05,0.20978,0.0004,7.70675]
[1779139473488,26.6,76920.57,0.05,0.20984,0.00041,7.70203]
[1779139481119,26.6,76921.23,0.05,0.21011,0.00041,7.70795]
[1779139481547,26.6,76921.29,0.05,0.21014,0.00041,7.70863]
[1779139482555,26.6,76916.9,0.05,0.20837,0.0004,7.66982]
[1779139487587,26.61,76917.7,0.05,0.20871,0.0004,7.67731]
[1779139493628,26.61,76917.89,0.05,0.20881,0.0004,7.67948]
[1779139496152,26.61,76917.97,0.05,0.20885,0.0004,7.68026]
[1779139497656,26.61,76912.46,0.05,0.20664,0.0004,7.63168]
[1779139499670,26.61,76907.18,0.05,0.20454,0.0004,7.58503]
[1779139500746,26.61,76907.18,0.05,0.20454,0.0004,7.58503]
[1779139501058,26.61,76912.56,0.05,0.2067,0.0004,7.63303]
[1779139501272,26.61,76912.56,0.05,0.2067,0.0004,7.63303]
[1779139501282,26.61,76912.56,0.05,0.2067,0.0004,7.63303]
[1779139501461,26.61,76912.56,0.05,0.2067,0.0004,7.63303]
[1779139501688,26.61,76913.28,0.05,0.207,0.0004,7.6396]
[1779139502741,26.61,76934.82,0.05,0.21576,0.00041,7.82959]
[1779139505393,26.61,76931.93,0.05,0.21457,0.00041,7.80417]
[1779139506068,26.61,76927.18,0.05,0.21262,0.00041,7.76234]
[1779139511081,26.61,76927.28,0.05,0.21266,0.00041,7.76309]
[1779139516099,26.61,76927.77,0.05,0.21285,0.00041,7.76725]
[1779139521121,26.61,76927.93,0.05,0.21291,0.00041,7.76848]
[1779139524042,26.61,76927.78,0.05,0.21284,0.00041,7.76707]
[1779139524080,26.61,76927.61,0.05,0.21277,0.00041,7.76554]
[1779139525978,26.61,76927.54,0.05,0.21274,0.00041,7.76488]
[1779139526056,26.61,76927.54,0.05,0.21274,0.00041,7.76488]
[1779139526071,26.61,76920.47,0.05,0.20986,0.0004,7.70251]
[1779139530472,26.61,76920.66,0.05,0.20995,0.00041,7.70431]
[1779139530899,26.61,76920.72,0.05,0.20997,0.00041,7.70488]
[1779139532086,26.61,76920.72,0.05,0.20997,0.00041,7.70488]
[1779139531905,26.61,76917.51,0.05,0.20849,0.0004,7.66647]
[1779139539962,26.61,76914.59,0.05,0.20732,0.0004,7.64066]
[1779139548019,26.61,76913.86,0.05,0.207,0.0004,7.6336]
[1779139552366,26.61,76913.6,0.05,0.20688,0.0004,7.63101]
[1779139554103,26.61,76920.05,0.05,0.20948,0.0004,7.68801]
[1779139556435,26.61,76921.77,0.05,0.21017,0.00041,7.70321]
[1779139558459,26.61,76921.64,0.05,0.21012,0.00041,7.70215]
[1779139562520,26.61,76921.23,0.05,0.20997,0.00041,7.6987]
[1779139568159,26.61,76921.87,0.05,0.21024,0.00041,7.7046]
[1779139573193,26.61,76921.13,0.05,0.20995,0.00041,7.69827]
[1779139578229,26.61,76919.6,0.05,0.20934,0.0004,7.68501]
[1779139583264,26.61,76919.65,0.05,0.20937,0.0004,7.68579]
[1779139588300,26.61,76921.31,0.05,0.21006,0.00041,7.70076]
[1779139593335,26.62,76921.74,0.05,0.21006,0.00041,7.6947]
[1779139598370,26.62,76921.71,0.05,0.21006,0.00041,7.69468]
[1779139604412,26.62,76921.48,0.05,0.20998,0.00041,7.69295]
[1779139609447,26.62,76920.41,0.05,0.20956,0.00041,7.68383]
[1779139612080,26.62,76920.88,0.05,0.20975,0.00041,7.68798]
[1779139613477,26.62,76926.87,0.05,0.21219,0.00041,7.74095]
[1779139615180,26.62,76926.87,0.05,0.21219,0.00041,7.74095]
[1779139615489,26.62,76929.72,0.05,0.21336,0.00041,7.766]
[1779139621534,26.62,76928.92,0.05,0.21302,0.00041,7.75867]
[1779139627076,26.62,76930.11,0.05,0.21349,0.00041,7.76892]
[1779139632614,26.62,76931.46,0.05,0.21403,0.00041,7.7803]
[1779139637646,26.61,76931.8,0.05,0.21415,0.00041,7.78288]
[1779139642680,26.61,76931.28,0.05,0.21391,0.00041,7.7779]
[1779139645210,26.61,76931.42,0.05,0.21397,0.00041,7.77904]
[1779139645221,26.61,76931.42,0.05,0.21397,0.00041,7.77904]
[1779139645315,26.61,76931.42,0.05,0.21396,0.00041,7.77896]
[1779139651743,26.61,76932.69,0.05,0.21427,0.00041,7.77946]
[1779139656778,26.61,76938.16,0.05,0.21651,0.00041,7.82712]
[1779139662105,26.61,76939.57,0.05,0.2171,0.00041,7.83959]
[1779139665841,26.61,76943.95,0.05,0.21894,0.00042,7.87814]
[1779139670878,26.61,76944.15,0.05,0.21905,0.00042,7.88049]
[1779139675911,26.62,76944.52,0.05,0.21923,0.00042,7.88428]
[1779139680952,26.62,76944.78,0.05,0.21936,0.00042,7.88699]
[1779139686988,26.61,76941.84,0.05,0.2181,0.00041,7.86071]
[1779139692022,26.61,76943.51,0.05,0.21875,0.00042,7.87435]
[1779139697058,26.6,76943.46,0.05,0.21869,0.00042,7.87297]
[1779139702093,26.6,76946.62,0.05,0.21998,0.00042,7.89989]
[1779139708135,26.6,76948.8,0.05,0.22091,0.00042,7.91937]
[1779139713170,26.61,76948.85,0.05,0.22077,0.00042,7.91019]
[1779139718205,26.61,76951.66,0.05,0.22197,0.00042,7.93499]
[1779139723243,26.61,76953.36,0.05,0.22269,0.00042,7.94995]
[1779139728278,26.61,76954.97,0.05,0.22338,0.00042,7.96405]
[1779139734321,26.61,76955.78,0.05,0.22373,0.00042,7.9712]
[1779139739355,26.61,76956.09,0.05,0.22386,0.00042,7.97396]
[1779139744790,26.61,76955.41,0.05,0.22358,0.00042,7.96815]
[1779139745128,26.61,76955.41,0.05,0.22358,0.00042,7.96815]
[1779139745213,26.61,76955.41,0.05,0.22358,0.00042,7.96815]
[1779139745219,26.61,76955.58,0.05,0.22365,0.00042,7.96966]
[1779139749317,26.61,76964.1,0.05,0.22726,0.00042,8.04306]
[1779139754317,26.61,76966.36,0.05,0.2282,0.00043,8.06211]
[1779139759328,26.61,76966.31,0.05,0.22816,0.00043,8.06124]
[1779139763226,26.61,76972.48,0.05,0.23078,0.00043,8.11355]
[1779139766330,26.61,76972.0,0.05,0.23057,0.00043,8.10949]
[1779139766692,26.6,76972.3,0.05,0.23069,0.00043,8.11191]
[1779139766718,26.6,76972.3,0.05,0.23069,0.00043,8.11191]
[1779139766833,26.6,76972.3,0.05,0.23069,0.00043,8.11191]
[1779139766863,26.6,76972.3,0.05,0.23069,0.00043,8.11191]
[1779139766980,26.6,76972.3,0.05,0.23069,0.00043,8.11191]
[1779139767026,26.6,76972.3,0.05,0.23069,0.00043,8.11191]
[1779139767128,26.6,76975.86,0.05,0.23222,0.00043,8.14208]
[1779139767367,26.6,76975.86,0.05,0.23222,0.00043,8.14208]
[1779139767618,26.6,76975.86,0.05,0.23222,0.00043,8.14208]
[1779139767913,26.6,76975.86,0.05,0.23222,0.00043,8.14208]
[1779139768106,26.6,76975.86,0.05,0.23222,0.00043,8.14208]
[1779139768184,26.61,76986.87,0.05,0.23699,0.00044,8.23537]
[1779139771250,26.61,76989.77,0.05,0.23825,0.00044,8.25979]
[1779139771351,26.61,76994.68,0.05,0.24023,0.00044,8.29103]
[1779139771588,26.61,76994.68,0.05,0.24023,0.00044,8.29103]
[1779139771678,26.61,76993.96,0.05,0.23991,0.00044,8.28499]
[1779139775311,26.61,76998.16,0.05,0.24175,0.00044,8.32003]
[1779139777630,26.6,77003.61,0.05,0.24415,0.00044,8.36521]
[1779139782666,26.6,77003.95,0.05,0.24427,0.00044,8.3675]
[1779139785290,26.6,77004.24,0.05,0.2444,0.00044,8.36981]
[1779139786307,26.6,77005.64,0.05,0.24501,0.00044,8.38122]
[1779139789618,26.6,77004.39,0.05,0.24444,0.00044,8.37059]
[1779139790234,26.6,77004.39,0.05,0.24444,0.00044,8.37059]
[1779139790241,26.6,77004.39,0.05,0.24444,0.00044,8.37059]
[1779139790292,26.6,77004.39,0.05,0.24444,0.00044,8.37059]
[1779139790362,26.6,77000.53,0.05,0.24273,0.00044,8.33848]
[1779139790901,26.6,76988.58,0.05,0.23748,0.00044,8.23835]
[1779139793430,26.59,76986.23,0.05,0.23644,0.00043,8.21837]
[1779139793470,26.59,76986.23,0.05,0.23644,0.00043,8.21837]
[1779139793958,26.59,76986.23,0.05,0.23644,0.00043,8.21837]
[1779139794009,26.59,76986.23,0.05,0.23644,0.00043,8.21837]
[1779139794180,26.59,76986.23,0.05,0.23644,0.00043,8.21837]
[1779139794243,26.59,76985.78,0.05,0.23624,0.00043,8.21449]
[1779139794804,26.59,76985.78,0.05,0.23624,0.00043,8.21449]
[1779139795126,26.59,76935.24,0.05,0.21483,0.00041,7.77913]
[1779139795405,26.59,76935.24,0.05,0.21483,0.00041,7.77913]
[1779139796193,26.59,76935.24,0.05,0.21483,0.00041,7.77913]
[1779139796239,26.59,76951.53,0.05,0.22157,0.00042,7.9205]
[1779139796874,26.59,76951.53,0.05,0.22157,0.00042,7.9205]
[1779139796975,26.59,76955.09,0.05,0.22305,0.00042,7.95106]
[1779139799993,26.59,76954.98,0.05,0.22299,0.00042,7.9499]
[1779139800050,26.59,76954.98,0.05,0.22299,0.00042,7.9499]
[1779139800343,26.59,76954.32,0.05,0.22271,0.00042,7.94407]
[1779139802553,26.58,76954.57,0.05,0.22279,0.00042,7.94583]
[1779139807477,26.58,76955.2,0.05,0.22302,0.00042,7.95047]
[1779139807559,26.58,76955.2,0.05,0.22302,0.00042,7.95047]
[1779139807708,26.58,76955.2,0.05,0.22302,0.00042,7.95047]
[1779139807844,26.58,76955.05,0.05,0.22295,0.00042,7.94914]
[1779139812879,26.58,76954.02,0.05,0.22251,0.00042,7.94006]
[1779139817914,26.58,76954.15,0.05,0.22256,0.00042,7.94102]
[1779139818921,26.58,76958.58,0.05,0.22443,0.00042,7.97933]
[1779139820057,26.58,76958.58,0.05,0.22443,0.00042,7.97933]
[1779139820161,26.58,76958.58,0.05,0.22443,0.00042,7.97933]
[1779139820262,26.58,76966.63,0.05,0.22785,0.00043,8.04866]
[1779139825283,26.57,76968.3,0.05,0.22854,0.00043,8.06259]
[1779139825384,26.57,76981.04,0.05,0.23402,0.00043,8.17114]
[1779139830075,26.57,76977.43,0.05,0.23243,0.00043,8.14002]
[1779139835235,26.57,76980.35,0.05,0.23352,0.00043,8.15489]
[1779139841075,26.57,76979.91,0.05,0.23331,0.00043,8.15085]
[1779139846122,26.56,76980.89,0.05,0.23369,0.00043,8.15842]
[1779139851122,26.56,76980.19,0.05,0.23336,0.00043,8.15186]
[1779139851440,26.56,76980.19,0.05,0.23336,0.00043,8.15186]
[1779139851453,26.56,76983.92,0.05,0.23498,0.00043,8.18353]
[1779139851497,26.56,76983.92,0.05,0.23498,0.00043,8.18353]
[1779139852395,26.56,76980.71,0.05,0.23359,0.00043,8.15633]
[1779139853388,26.56,76980.71,0.05,0.23359,0.00043,8.15633]
[1779139854166,26.56,76979.72,0.05,0.23314,0.00043,8.14759]
[1779139854643,26.56,76979.72,0.05,0.23314,0.00043,8.14759]
[1779139854673,26.56,76979.72,0.05,0.23314,0.00043,8.14759]
[1779139855042,26.56,76979.72,0.05,0.23314,0.00043,8.14759]
[1779139855424,26.56,76978.75,0.05,0.23272,0.00043,8.13934]
[1779139861217,26.55,76979.44,0.05,0.23298,0.00043,8.14436]
[1779139866262,26.55,76981.84,0.05,0.23397,0.00043,8.16382]
[1779139871295,26.54,76983.61,0.05,0.23468,0.00043,8.17783]
[1779139876331,26.54,76985.75,0.05,0.23556,0.00044,8.19486]
[1779139880358,26.53,76990.68,0.05,0.23766,0.00044,8.23556]
[1779139880892,26.53,76990.68,0.05,0.23766,0.00044,8.23556]
[1779139880956,26.53,76990.68,0.05,0.23766,0.00044,8.23556]
[1779139881471,26.53,76997.7,0.05,0.24073,0.00044,8.29426]
[1779139883391,26.52,77002.3,0.05,0.24273,0.00044,8.33208]
[1779139885404,26.52,77006.32,0.05,0.24448,0.00044,8.36489]
[1779139885769,26.52,77006.32,0.05,0.24448,0.00044,8.36489]
[1779139886411,26.52,77005.67,0.05,0.24417,0.00044,8.3592]
[1779139888346,26.52,77005.52,0.05,0.2441,0.00044,8.35782]
[1779139888495,26.52,77004.81,0.05,0.24378,0.00044,8.35178]
[1779139889433,26.52,77004.81,0.05,0.24377,0.00044,8.35164]
[1779139894466,26.51,77004.21,0.05,0.2433,0.00044,8.33618]
[1779139899838,26.51,77004.65,0.05,0.24347,0.00044,8.33949]
[1779139905544,26.51,77004.7,0.05,0.24346,0.00044,8.33922]
[1779139910578,26.5,77004.43,0.05,0.24331,0.00044,8.33643]
[1779139915614,26.5,77006.71,0.05,0.24429,0.00045,8.35482]
[1779139920649,26.49,77008.03,0.05,0.24484,0.00045,8.36511]
[1779139925268,26.49,77009.63,0.05,0.24553,0.00045,8.37794]
[1779139925497,26.49,77009.63,0.05,0.24553,0.00045,8.37794]
[1779139925683,26.49,77009.72,0.05,0.24556,0.00045,8.37838]
[1779139930718,26.48,77010.03,0.05,0.24565,0.00045,8.38013]
[1779139932734,26.48,77013.92,0.05,0.24737,0.00045,8.41198]
[1779139937768,26.47,77007.39,0.05,0.2444,0.00045,8.35693]
[1779139938775,26.47,77003.39,0.05,0.24262,0.00044,8.32346]
[1779139943998,26.47,77003.49,0.05,0.24264,0.00044,8.32385]
[1779139944035,26.47,77003.49,0.05,0.24264,0.00044,8.32385]
[1779139944177,26.47,77003.49,0.05,0.24264,0.00044,8.32385]
[1779139944503,26.47,77002.77,0.05,0.24231,0.00044,8.31774]
[1779139949522,26.47,77002.08,0.05,0.24198,0.00044,8.31139]
[1779139954570,26.46,77003.39,0.05,0.24231,0.00044,8.31114]
[1779139958497,26.46,77003.7,0.05,0.24242,0.00044,8.31323]
[1779139958504,26.45,77007.29,0.05,0.24401,0.00045,8.34312]
[1779139960546,26.45,77007.29,0.05,0.24401,0.00045,8.34305]
[1779139959923,26.45,77012.88,0.05,0.2465,0.00045,8.38938]
[1779139961475,26.45,77013.43,0.05,0.24674,0.00045,8.39379]
[1779139966528,26.45,77016.1,0.05,0.24791,0.00045,8.41531]
[1779139967907,26.45,77018.96,0.05,0.24919,0.00045,8.43878]
[1779139969253,26.45,77020.68,0.05,0.24997,0.00045,8.45286]
[1779139969334,26.45,77027.49,0.05,0.25305,0.00045,8.50851]
[1779139975395,26.44,77025.96,0.05,0.25232,0.00045,8.49542]
[1779139975485,26.44,77025.96,0.05,0.25232,0.00045,8.49542]
[1779139976496,26.44,77032.28,0.05,0.25518,0.00046,8.54664]
[1779139980184,26.44,77034.59,0.05,0.25622,0.00046,8.56493]
[1779139980192,26.44,77034.59,0.05,0.25622,0.00046,8.56493]
[1779139980279,26.44,77034.59,0.05,0.25622,0.00046,8.56493]
[1779139980308,26.44,77035.53,0.05,0.25664,0.00046,8.57238]
[1779139985473,26.44,77038.58,0.05,0.25802,0.00046,8.59664]
[1779139985532,26.44,77042.01,0.05,0.25959,0.00046,8.62419]
[1779139986279,26.44,77042.01,0.05,0.25959,0.00046,8.62419]
[1779139986291,26.44,77042.01,0.05,0.25959,0.00046,8.62419]
[1779139986347,26.44,77042.01,0.05,0.25959,0.00046,8.62419]
[1779139986399,26.44,77045.08,0.05,0.26101,0.00046,8.64876]
[1779139986827,26.44,77045.08,0.05,0.26101,0.00046,8.64876]
[1779139987121,26.44,77045.08,0.05,0.26102,0.00046,8.6489]
[1779139988356,26.44,77049.13,0.05,0.2629,0.00046,8.68126]
[1779139989777,26.44,77049.13,0.05,0.26291,0.00046,8.68135]
[1779139989967,26.44,77049.13,0.05,0.26291,0.00046,8.68135]
[1779139989972,26.44,77049.13,0.05,0.26291,0.00046,8.68135]
[1779139990028,26.44,77049.13,0.05,0.26291,0.00046,8.68135]
[1779139990093,26.44,77049.13,0.05,0.26291,0.00046,8.68135]
[1779139990114,26.44,77049.13,0.05,0.26291,0.00046,8.68135]
[1779139990175,26.44,77049.13,0.05,0.26291,0.00046,8.68135]
[1779139990303,26.44,77049.13,0.05,0.26291,0.00046,8.68135]
[1779139990382,26.44,77049.13,0.05,0.26291,0.00046,8.68135]
[1779139990404,26.44,77053.39,0.05,0.26489,0.00047,8.71515]
[1779139990639,26.44,77053.39,0.05,0.26489,0.00047,8.71515]
[1779139990667,26.44,77053.39,0.05,0.26489,0.00047,8.71515]
[1779139991203,26.44,77057.1,0.05,0.26662,0.00047,8.74442]
[1779139991622,26.44,77057.1,0.05,0.26662,0.00047,8.74442]
[1779139992155,26.44,77057.1,0.05,0.26662,0.00047,8.74444]
[1779139994196,26.44,77059.86,0.05,0.26791,0.00047,8.76608]
[1779139994275,26.44,77059.86,0.05,0.26791,0.00047,8.76608]
[1779139994376,26.44,77066.67,0.05,0.27111,0.00047,8.81911]
[1779139994767,26.44,77066.67,0.05,0.27111,0.00047,8.81911]
[1779139995179,26.44,77066.67,0.05,0.27111,0.00047,8.81908]
[1779139996589,26.44,77090.29,0.05,0.28234,0.00048,8.999]
[1779139997383,26.44,77101.75,0.05,0.28787,0.00048,9.08399]
[1779139998312,26.44,77095.81,0.05,0.285,0.00048,9.04025]
[1779140000221,26.44,77090.59,0.05,0.28249,0.00048,9.0013]
[1779140001013,26.44,77090.59,0.05,0.28249,0.00048,9.0013]
[1779140001055,26.44,77090.59,0.05,0.28249,0.00048,9.0013]
[1779140001074,26.44,77090.59,0.05,0.28249,0.00048,9.0013]
[1779140001223,26.44,77090.59,0.05,0.28249,0.00048,9.0013]
[1779140001250,26.44,77090.59,0.05,0.28249,0.00048,9.0013]
[1779140001351,26.44,77083.56,0.05,0.27912,0.00048,8.94841]
[1779140001635,26.44,77083.56,0.05,0.27912,0.00048,8.94841]
[1779140001706,26.44,77083.56,0.05,0.27912,0.00048,8.94841]
[1779140001721,26.44,77083.56,0.05,0.27912,0.00048,8.94841]
[1779140002605,26.44,77080.98,0.05,0.27789,0.00048,8.92886]
[1779140005256,26.44,77080.63,0.05,0.27772,0.00048,8.92624]
[1779140005288,26.44,77080.63,0.05,0.27772,0.00048,8.92624]
[1779140007937,26.44,77080.2,0.05,0.27752,0.00048,8.92298]
[1779140008274,26.44,77079.13,0.05,0.277,0.00048,8.91478]
[1779140012545,26.44,77081.76,0.05,0.27809,0.00048,8.92496]
[1779140012607,26.44,77087.82,0.05,0.28098,0.00048,8.97064]
[1779140012857,26.44,77087.82,0.05,0.28098,0.00048,8.97064]
[1779140013537,26.44,77091.86,0.05,0.28291,0.00048,9.00081]
[1779140014047,26.44,77091.86,0.05,0.28291,0.00048,9.00081]
[1779140014318,26.44,77091.84,0.05,0.2829,0.00048,9.00066]
[1779140015325,26.44,77095.38,0.05,0.28461,0.00048,9.02698]
[1779140020360,26.44,77097.08,0.05,0.28543,0.00048,9.03966]
[1779140025401,26.44,77095.73,0.05,0.28479,0.00048,9.0298]
[1779140027794,26.44,77095.54,0.05,0.2847,0.00048,9.02844]
[1779140027984,26.44,77095.54,0.05,0.2847,0.00048,9.02844]
[1779140028304,26.44,77095.54,0.05,0.2847,0.00048,9.02844]
[1779140028421,26.44,77094.57,0.05,0.28424,0.00048,9.02127]
[1779140029428,26.44,77090.16,0.05,0.28211,0.00048,8.98832]
[1779140029976,26.44,77090.16,0.05,0.28211,0.00048,8.98832]
[1779140030435,26.44,77086.94,0.05,0.28056,0.00048,8.96412]
[1779140031443,26.44,77083.79,0.05,0.27905,0.00048,8.94026]
[1779140033774,26.44,77080.41,0.05,0.27743,0.00048,8.91448]
[1779140035306,26.44,77080.41,0.05,0.27743,0.00048,8.91448]
[1779140035470,26.43,77080.41,0.05,0.27742,0.00048,8.91435]
[1779140038524,26.43,77080.26,0.05,0.27734,0.00048,8.91309]
[1779140038539,26.43,77079.59,0.05,0.27702,0.00048,8.90793]
[1779140044286,26.43,77081.58,0.05,0.27795,0.00048,8.92278]
[1779140049576,26.43,77081.95,0.05,0.2781,0.00048,8.92518]
[1779140054413,26.42,77083.19,0.05,0.27867,0.00048,8.93429]
[1779140054443,26.42,77083.19,0.05,0.27867,0.00048,8.93429]
[1779140054544,26.42,77083.19,0.05,0.27867,0.00048,8.93429]
[1779140054611,26.42,77082.2,0.05,0.27819,0.00048,8.92672]
[1779140054749,26.42,77082.2,0.05,0.27819,0.00048,8.92672]
[1779140054806,26.42,77082.2,0.05,0.27819,0.00048,8.92672]
[1779140054832,26.42,77082.2,0.05,0.27819,0.00048,8.92672]
[1779140054854,26.42,77082.2,0.05,0.27819,0.00048,8.92672]
[1779140054882,26.42,77082.2,0.05,0.27819,0.00048,8.92672]
[1779140054910,26.42,77082.2,0.05,0.27819,0.00048,8.92672]
[1779140054938,26.42,77082.2,0.05,0.27819,0.00048,8.92672]
[1779140054971,26.42,77082.2,0.05,0.27819,0.00048,8.92672]
[1779140055149,26.42,77082.2,0.05,0.27819,0.00048,8.92672]
[1779140055186,26.42,77082.2,0.05,0.27819,0.00048,8.92672]
[1779140055367,26.42,77082.2,0.05,0.27819,0.00048,8.92672]
[1779140055424,26.42,77082.2,0.05,0.27819,0.00048,8.92672]
[1779140055573,26.42,77082.2,0.05,0.27819,0.00048,8.92672]
[1779140055626,26.42,77082.2,0.05,0.27819,0.00048,8.92672]
[1779140055651,26.42,77072.82,0.05,0.27373,0.00047,8.85498]
[1779140055808,26.42,77072.82,0.05,0.27373,0.00047,8.85498]
[1779140055851,26.42,77072.82,0.05,0.27373,0.00047,8.85498]
[1779140056023,26.42,77072.82,0.05,0.27373,0.00047,8.85498]
[1779140056044,26.42,77072.82,0.05,0.27373,0.00047,8.85498]
[1779140056221,26.42,77072.82,0.05,0.27373,0.00047,8.85498]
[1779140056254,26.42,77072.82,0.05,0.27373,0.00047,8.85498]
[1779140056427,26.42,77072.82,0.05,0.27373,0.00047,8.85498]
[1779140056627,26.42,77057.0,0.05,0.26627,0.00047,8.73165]
[1779140056866,26.42,77057.0,0.05,0.26627,0.00047,8.73165]
[1779140057631,26.42,77055.85,0.05,0.26573,0.00047,8.7225]
[1779140058234,26.42,77055.85,0.05,0.26573,0.00047,8.7225]
[1779140058247,26.42,77055.85,0.05,0.26573,0.00047,8.7225]
[1779140058285,26.42,77055.85,0.05,0.26573,0.00047,8.7225]
[1779140058327,26.42,77055.85,0.05,0.26573,0.00047,8.7225]
[1779140058659,26.42,77045.83,0.05,0.26107,0.00046,8.64291]
[1779140058682,26.42,77045.83,0.05,0.26107,0.00046,8.64291]
[1779140058770,26.42,77045.83,0.05,0.26107,0.00046,8.64291]
[1779140058827,26.42,77045.83,0.05,0.26107,0.00046,8.64291]
[1779140058887,26.42,77045.83,0.05,0.26107,0.00046,8.64291]
[1779140058929,26.42,77045.83,0.05,0.26107,0.00046,8.64291]
[1779140059017,26.42,77045.83,0.05,0.26107,0.00046,8.64291]
[1779140059050,26.42,77045.83,0.05,0.26107,0.00046,8.64291]
[1779140059246,26.42,77045.83,0.05,0.26107,0.00046,8.64291]
[1779140059285,26.42,77045.83,0.05,0.26107,0.00046,8.64291]
[1779140059352,26.42,77045.83,0.05,0.26107,0.00046,8.64291]
[1779140059374,26.42,77045.83,0.05,0.26107,0.00046,8.64291]
[1779140059646,26.42,77045.83,0.05,0.26107,0.00046,8.64291]
[1779140059657,26.42,77045.83,0.05,0.26107,0.00046,8.64291]
[1779140059646,26.42,77045.79,0.05,0.26105,0.00046,8.64252]
[1779140059670,26.42,77045.79,0.05,0.26105,0.00046,8.64252]
[1779140059771,26.42,77045.79,0.05,0.26105,0.00046,8.64252]
[1779140059786,26.42,77045.79,0.05,0.26105,0.00046,8.64252]
[1779140060654,26.42,77041.75,0.05,0.25917,0.00046,8.61006]
[1779140060972,26.42,77041.75,0.05,0.25917,0.00046,8.61006]
[1779140061660,26.42,77041.19,0.05,0.25891,0.00046,8.60548]
[1779140064216,26.42,77040.45,0.05,0.25856,0.00046,8.59939]
[1779140064244,26.42,77040.45,0.05,0.25856,0.00046,8.59939]
[1779140064307,26.42,77040.45,0.05,0.25856,0.00046,8.59939]
[1779140064681,26.42,77040.91,0.05,0.25877,0.00046,8.60303]
[1779140064990,26.42,77040.91,0.05,0.25877,0.00046,8.60303]
[1779140065022,26.42,77040.91,0.05,0.25877,0.00046,8.60303]
[1779140065072,26.42,77030.91,0.05,0.25418,0.00046,8.52207]
[1779140065827,26.42,77030.91,0.05,0.25418,0.00046,8.52207]
[1779140065862,26.42,77030.91,0.05,0.25418,0.00046,8.52207]
[1779140066481,26.42,77030.91,0.05,0.25418,0.00046,8.52207]
[1779140066526,26.42,77028.17,0.05,0.25292,0.00046,8.49962]
[1779140069535,26.41,77028.24,0.05,0.25294,0.00046,8.49999]
[1779140069591,26.41,77028.24,0.05,0.25294,0.00046,8.49999]
[1779140069620,26.41,77028.24,0.05,0.25294,0.00046,8.49999]
[1779140069691,26.41,77028.3,0.05,0.25297,0.00046,8.50037]
[1779140069703,26.41,77028.3,0.05,0.25297,0.00046,8.50037]
[1779140069714,26.41,77028.3,0.05,0.25297,0.00046,8.50037]
[1779140069746,26.41,77028.3,0.05,0.25297,0.00046,8.50037]
[1779140069766,26.41,77028.3,0.05,0.25297,0.00046,8.50037]
[1779140069850,26.41,77028.3,0.05,0.25297,0.00046,8.50037]
[1779140069887,26.41,77028.3,0.05,0.25297,0.00046,8.50037]
[1779140070040,26.41,77028.3,0.05,0.25297,0.00046,8.50037]
[1779140070100,26.41,77028.3,0.05,0.25297,0.00046,8.50037]
[1779140070199,26.41,77028.3,0.05,0.25296,0.00046,8.50027]
[1779140071089,26.41,77028.3,0.05,0.25296,0.00046,8.50027]
[1779140071190,26.41,77028.03,0.05,0.25266,0.00046,8.48813]
[1779140072783,26.41,77028.07,0.05,0.25267,0.00046,8.48835]
[1779140073023,26.41,77028.07,0.05,0.25267,0.00046,8.48835]
[1779140073136,26.41,77028.07,0.05,0.25267,0.00046,8.48835]
[1779140073226,26.41,77028.07,0.05,0.25267,0.00046,8.48835]
[1779140073368,26.41,77028.07,0.05,0.25267,0.00046,8.48835]
[1779140073438,26.41,77016.05,0.05,0.24722,0.00045,8.38938]
[1779140073852,26.41,76998.93,0.05,0.23957,0.00044,8.24632]
[1779140075220,26.41,76998.93,0.05,0.23957,0.00044,8.24632]
[1779140075228,26.41,76998.93,0.05,0.23957,0.00044,8.24632]
[1779140075672,26.41,76997.71,0.05,0.23903,0.00044,8.23593]
[1779140076369,26.41,76997.71,0.05,0.23903,0.00044,8.23593]
[1779140076432,26.41,76997.71,0.05,0.23903,0.00044,8.23593]
[1779140076665,26.41,76995.63,0.05,0.23811,0.00044,8.2184]
[1779140077246,26.41,76995.63,0.05,0.23811,0.00044,8.2184]
[1779140077663,26.41,76995.63,0.05,0.23811,0.00044,8.2184]
[1779140077284,26.41,76993.21,0.05,0.23705,0.00044,8.19798]
[1779140077785,26.41,76993.21,0.05,0.23705,0.00044,8.19798]
[1779140077832,26.41,76993.21,0.05,0.23705,0.00044,8.19798]
[1779140077882,26.41,76993.21,0.05,0.23705,0.00044,8.19798]
[1779140078083,26.41,76993.21,0.05,0.23705,0.00044,8.19798]
[1779140078116,26.41,76993.21,0.05,0.23705,0.00044,8.19798]
[1779140078187,26.41,76993.21,0.05,0.23705,0.00044,8.19798]
[1779140078232,26.41,76993.21,0.05,0.23705,0.00044,8.19798]
[1779140078293,26.41,76993.21,0.05,0.23705,0.00044,8.19798]
[1779140078325,26.41,76993.21,0.05,0.23705,0.00044,8.19798]
[1779140078377,26.41,76993.21,0.05,0.23705,0.00044,8.19798]
[1779140078409,26.41,76993.21,0.05,0.23705,0.00044,8.19798]
[1779140078636,26.41,76989.94,0.05,0.23561,0.00044,8.17015]
[1779140079232,26.41,76989.94,0.05,0.23561,0.00044,8.17015]
[1779140079667,26.41,76989.94,0.05,0.23561,0.00044,8.17015]
[1779140079333,26.41,76991.17,0.05,0.23615,0.00044,8.18057]
[1779140082917,26.41,76990.52,0.05,0.23586,0.00044,8.17496]
[1779140083124,26.41,76990.52,0.05,0.23586,0.00044,8.17496]
[1779140083295,26.41,76990.52,0.05,0.23586,0.00044,8.17496]
[1779140083346,26.41,76989.84,0.05,0.23555,0.00044,8.16911]
[1779140084333,26.41,77006.75,0.05,0.24304,0.00045,8.3117]
[1779140085359,26.41,77006.75,0.05,0.24304,0.00045,8.3117]
[1779140085659,26.41,77006.75,0.05,0.24304,0.00045,8.3117]
[1779140085451,26.41,77007.33,0.05,0.24329,0.00045,8.31651]
[1779140086845,26.41,77001.36,0.05,0.24063,0.00044,8.26641]
[1779140088524,26.41,77001.36,0.05,0.24063,0.00044,8.26641]
[1779140093896,26.41,76999.3,0.05,0.23971,0.00044,8.24899]
[1779140094903,26.41,76995.21,0.05,0.23791,0.00044,8.21446]
[1779140095950,26.41,76991.28,0.05,0.23617,0.00044,8.18103]
[1779140101411,26.4,76989.62,0.05,0.23542,0.00044,8.16658]
[1779140101518,26.4,76989.62,0.05,0.23542,0.00044,8.16658]
[1779140101540,26.4,76989.62,0.05,0.23542,0.00044,8.16658]
[1779140101568,26.4,76989.62,0.05,0.23542,0.00044,8.16658]
[1779140101606,26.4,76989.62,0.05,0.23542,0.00044,8.16658]
[1779140101609,26.4,76990.02,0.05,0.23559,0.00044,8.16987]
[1779140102197,26.4,76990.02,0.05,0.23559,0.00044,8.16987]
[1779140102298,26.4,76985.74,0.05,0.23371,0.00044,8.13334]
[1779140103420,26.4,76981.22,0.05,0.23174,0.00044,8.09452]
[1779140104974,26.4,76976.68,0.05,0.22976,0.00043,8.05541]
[1779140108844,26.4,76976.86,0.05,0.22983,0.00043,8.05675]
[1779140109247,26.4,76976.86,0.05,0.22983,0.00043,8.05675]
[1779140109734,26.4,76979.98,0.05,0.23117,0.00043,8.08342]
[1779140110685,26.4,76988.18,0.05,0.23475,0.00044,8.15345]
[1779140111776,26.4,76990.69,0.05,0.23584,0.00044,8.17463]
[1779140111788,26.4,76990.69,0.05,0.23584,0.00044,8.17463]
[1779140115274,26.39,76992.63,0.05,0.23666,0.00044,8.1905]
[1779140115728,26.39,76991.49,0.05,0.23615,0.00044,8.18061]
[1779140120764,26.39,76992.12,0.05,0.23637,0.00044,8.18495]
[1779140120914,26.39,76992.12,0.05,0.23637,0.00044,8.18495]
[1779140121753,26.39,76986.42,0.05,0.23386,0.00044,8.13619]
[1779140121931,26.39,76986.42,0.05,0.23386,0.00044,8.13619]
[1779140123485,26.38,76984.16,0.05,0.23286,0.00044,8.11672]
[1779140123512,26.38,76984.16,0.05,0.23286,0.00044,8.11672]
[1779140123957,26.38,76982.62,0.05,0.23218,0.00044,8.10338]
[1779140124107,26.38,76982.62,0.05,0.23218,0.00044,8.10325]
[1779140125325,26.38,76976.85,0.05,0.22966,0.00043,8.05355]
[1779140127038,26.38,76976.85,0.05,0.22966,0.00043,8.05347]
[1779140127187,26.38,76976.85,0.05,0.22966,0.00043,8.05347]
[1779140127651,26.38,76976.85,0.05,0.22966,0.00043,8.05347]
[1779140127711,26.38,76976.85,0.05,0.22966,0.00043,8.05347]
[1779140127726,26.38,76983.36,0.05,0.23249,0.00044,8.10934]
[1779140128062,26.38,76983.36,0.05,0.23249,0.00044,8.10934]
[1779140128518,26.38,76983.36,0.05,0.23249,0.00044,8.10934]
[1779140128555,26.38,76983.36,0.05,0.23249,0.00044,8.10934]
[1779140128720,26.38,76994.27,0.05,0.23728,0.00044,8.20239]
[1779140130068,26.38,76994.27,0.05,0.23728,0.00044,8.2024]
[1779140130167,26.38,76996.54,0.05,0.23827,0.00044,8.22155]
[1779140131213,26.38,76996.54,0.05,0.23827,0.00044,8.22155]
[1779140131215,26.38,76996.54,0.05,0.23827,0.00044,8.22155]
[1779140131219,26.38,76996.54,0.05,0.23827,0.00044,8.22155]
[1779140131246,26.38,76996.54,0.05,0.23827,0.00044,8.22155]
[1779140131359,26.38,76996.54,0.05,0.23827,0.00044,8.22155]
[1779140131381,26.38,76996.54,0.05,0.23827,0.00044,8.22155]
[1779140131404,26.38,76996.54,0.05,0.23827,0.00044,8.22155]
[1779140131528,26.38,76996.54,0.05,0.23827,0.00044,8.22155]
[1779140131556,26.38,76996.54,0.05,0.23827,0.00044,8.22155]
[1779140131601,26.38,76999.09,0.05,0.23922,0.00044,8.23304]
[1779140132099,26.38,76999.09,0.05,0.23922,0.00044,8.23304]
[1779140132234,26.38,76999.19,0.05,0.23926,0.00044,8.23377]
[1779140138219,26.38,76999.96,0.05,0.23956,0.00044,8.23955]
[1779140144261,26.37,77003.17,0.05,0.24095,0.00045,8.26584]
[1779140150303,26.36,77002.81,0.05,0.24074,0.00045,8.26188]
[1779140155337,26.36,77002.5,0.05,0.24056,0.00045,8.2585]
[1779140156377,26.36,77005.76,0.05,0.242,0.00045,8.28578]
[1779140161382,26.35,77004.86,0.05,0.24156,0.00045,8.2774]
[1779140166363,26.35,77004.4,0.05,0.24133,0.00045,8.27306]
[1779140166463,26.35,77004.4,0.05,0.24133,0.00045,8.27306]
[1779140166599,26.35,77004.4,0.05,0.24133,0.00045,8.27306]
[1779140166658,26.35,77004.4,0.05,0.24133,0.00045,8.27306]
[1779140166690,26.35,77004.4,0.05,0.24133,0.00045,8.27306]
[1779140166725,26.35,77004.4,0.05,0.24133,0.00045,8.27306]
[1779140166777,26.35,77008.35,0.05,0.24307,0.00045,8.30592]
[1779140166841,26.35,77008.35,0.05,0.24307,0.00045,8.30592]
[1779140168432,26.35,77017.49,0.05,0.24717,0.00045,8.38183]
[1779140170702,26.35,77018.44,0.05,0.24759,0.00045,8.38959]
[1779140170715,26.35,77018.44,0.05,0.24759,0.00045,8.38959]
[1779140170732,26.35,77018.44,0.05,0.24759,0.00045,8.38959]
[1779140170796,26.35,77019.14,0.05,0.2479,0.00045,8.39536]
[1779140170840,26.35,77019.14,0.05,0.2479,0.00045,8.39536]
[1779140170849,26.35,77019.14,0.05,0.2479,0.00045,8.39536]
[1779140170861,26.35,77019.14,0.05,0.2479,0.00045,8.39536]
[1779140170889,26.35,77019.14,0.05,0.2479,0.00045,8.39536]
[1779140170966,26.35,77019.14,0.05,0.2479,0.00045,8.39536]
[1779140171014,26.35,77019.14,0.05,0.2479,0.00045,8.39536]
[1779140171039,26.35,77019.14,0.05,0.2479,0.00045,8.39536]
[1779140171066,26.35,77019.14,0.05,0.2479,0.00045,8.39536]
[1779140171344,26.35,77019.14,0.05,0.2479,0.00045,8.39536]
[1779140171385,26.35,77019.14,0.05,0.2479,0.00045,8.39536]
[1779140171459,26.35,77019.14,0.05,0.2479,0.00045,8.39533]
[1779140172322,26.35,77019.14,0.05,0.2479,0.00045,8.39533]
[1779140172340,26.35,77019.14,0.05,0.2479,0.00045,8.39533]
[1779140172360,26.35,77019.14,0.05,0.2479,0.00045,8.39533]
[1779140172384,26.35,77019.14,0.05,0.2479,0.00045,8.39533]
[1779140172484,26.35,77019.14,0.05,0.2479,0.00045,8.39533]
[1779140172529,26.35,77019.14,0.05,0.2479,0.00045,8.39533]
[1779140172555,26.35,77019.14,0.05,0.2479,0.00045,8.39533]
[1779140172777,26.35,77019.14,0.05,0.2479,0.00045,8.39533]
[1779140172608,26.34,77028.67,0.05,0.25223,0.00046,8.47381]
[1779140173467,26.34,77028.67,0.05,0.25223,0.00046,8.47377]
[1779140174795,26.34,77028.67,0.05,0.25223,0.00046,8.47377]
[1779140175484,26.34,77029.54,0.05,0.25261,0.00046,8.48064]
[1779140176406,26.34,77029.54,0.05,0.25261,0.00046,8.48064]
[1779140176436,26.34,77029.54,0.05,0.25261,0.00046,8.48064]
[1779140176556,26.34,77029.54,0.05,0.25261,0.00046,8.48064]
[1779140176572,26.34,77029.54,0.05,0.25261,0.00046,8.48064]
[1779140176616,26.34,77029.54,0.05,0.25261,0.00046,8.48064]
[1779140176657,26.34,77029.54,0.05,0.25261,0.00046,8.48064]
[1779140176706,26.34,77029.54,0.05,0.25261,0.00046,8.48064]
[1779140176761,26.34,77029.54,0.05,0.25261,0.00046,8.48064]
[1779140176795,26.34,77029.54,0.05,0.25261,0.00046,8.48064]
[1779140176758,26.34,77029.38,0.05,0.25253,0.00046,8.47919]
[1779140176849,26.34,77029.38,0.05,0.25253,0.00046,8.47919]
[1779140177495,26.34,77029.38,0.05,0.25252,0.00046,8.47905]
[1779140183537,26.34,77030.64,0.05,0.25305,0.00046,8.48855]
[1779140188571,26.33,77031.76,0.05,0.25354,0.00046,8.49732]
[1779140190586,26.33,77027.96,0.05,0.2518,0.00046,8.46616]
[1779140191357,26.33,77027.96,0.05,0.2518,0.00046,8.46616]
[1779140191414,26.33,77027.96,0.05,0.2518,0.00046,8.46616]
[1779140191743,26.33,77027.96,0.05,0.2518,0.00046,8.46616]
[1779140191760,26.33,77022.38,0.05,0.24909,0.00045,8.41034]
[1779140193608,26.33,77011.94,0.05,0.24437,0.00045,8.32342]
[1779140195216,26.33,77012.83,0.05,0.24476,0.00045,8.3308]
[1779140195622,26.33,77012.83,0.05,0.24476,0.00045,8.33074]
[1779140196778,26.33,77012.83,0.05,0.24476,0.00045,8.33074]
[1779140196798,26.33,77012.83,0.05,0.24476,0.00045,8.33074]
[1779140196840,26.33,77012.26,0.05,0.2445,0.00045,8.3259]
[1779140197071,26.33,77012.26,0.05,0.2445,0.00045,8.3259]
[1779140197474,26.33,77012.26,0.05,0.2445,0.00045,8.3259]
[1779140197518,26.33,77012.26,0.05,0.2445,0.00045,8.3259]
[1779140197614,26.33,77012.26,0.05,0.2445,0.00045,8.3259]
[1779140197636,26.33,77012.26,0.05,0.2445,0.00045,8.3259]
[1779140197651,26.33,77012.26,0.05,0.2445,0.00045,8.3259]
[1779140197678,26.33,77012.26,0.05,0.2445,0.00045,8.3259]
[1779140197698,26.33,77012.26,0.05,0.2445,0.00045,8.3259]
[1779140197763,26.33,77012.26,0.05,0.2445,0.00045,8.3259]
[1779140197799,26.33,76992.11,0.05,0.23552,0.00044,8.15566]
[1779140197907,26.33,76992.11,0.05,0.23552,0.00044,8.15566]
[1779140197929,26.33,76992.11,0.05,0.23552,0.00044,8.15566]
[1779140197994,26.33,76992.11,0.05,0.23552,0.00044,8.15566]
[1779140198751,26.33,76984.07,0.05,0.23198,0.00044,8.08662]
[1779140200662,26.33,76982.48,0.05,0.23127,0.00044,8.07269]
[1779140201543,26.33,76982.48,0.05,0.23127,0.00044,8.07269]
[1779140201581,26.33,76982.48,0.05,0.23127,0.00044,8.07269]
[1779140201793,26.33,76982.48,0.05,0.23127,0.00044,8.07269]
[1779140201815,26.33,76982.48,0.05,0.23127,0.00044,8.07269]
[1779140201827,26.33,76982.48,0.05,0.23127,0.00044,8.07269]
[1779140201772,26.33,76982.27,0.05,0.23118,0.00044,8.07081]
[1779140202024,26.33,76982.27,0.05,0.23118,0.00044,8.07081]
[1779140202060,26.33,76982.27,0.05,0.23118,0.00044,8.07081]
[1779140202068,26.33,76982.27,0.05,0.23118,0.00044,8.07081]
[1779140202092,26.33,76982.27,0.05,0.23118,0.00044,8.07081]
[1779140202298,26.33,76982.27,0.05,0.23118,0.00044,8.07081]
[1779140202318,26.33,76982.27,0.05,0.23118,0.00044,8.07081]
[1779140202355,26.33,76982.27,0.05,0.23118,0.00044,8.07081]
[1779140202507,26.33,76982.27,0.05,0.23118,0.00044,8.07081]
[1779140202532,26.33,76982.27,0.05,0.23118,0.00044,8.07081]
[1779140202633,26.33,76982.27,0.05,0.23117,0.00044,8.07073]
[1779140203354,26.33,76982.27,0.05,0.23117,0.00044,8.07073]
[1779140203682,26.33,76982.17,0.05,0.23113,0.00044,8.06979]
[1779140207361,26.32,76981.77,0.05,0.23094,0.00044,8.06612]
[1779140209391,26.32,76981.77,0.05,0.23093,0.00044,8.06597]
[1779140211422,26.32,76982.24,0.05,0.23113,0.00044,8.06994]
[1779140211727,26.32,76982.24,0.05,0.23113,0.00044,8.06994]
[1779140211794,26.32,76991.66,0.05,0.23526,0.00044,8.15054]
[1779140213609,26.32,76993.7,0.05,0.23616,0.00044,8.16798]
[1779140213620,26.32,76993.7,0.05,0.23616,0.00044,8.16798]
[1779140213739,26.32,76993.7,0.05,0.23616,0.00044,8.16795]
[1779140214669,26.32,76993.7,0.05,0.23616,0.00044,8.16795]
[1779140214751,26.32,76993.7,0.05,0.23616,0.00044,8.16795]
[1779140214827,26.32,76993.77,0.05,0.23619,0.00044,8.16849]
[1779140215217,26.32,76993.77,0.05,0.23619,0.00044,8.16849]
[1779140215234,26.32,76993.77,0.05,0.23619,0.00044,8.16849]
[1779140215322,26.32,76993.77,0.05,0.23619,0.00044,8.16849]
[1779140215493,26.32,76993.77,0.05,0.23619,0.00044,8.16849]
[1779140215767,26.32,76993.77,0.05,0.23618,0.00044,8.16844]
[1779140216268,26.32,76993.77,0.05,0.23618,0.00044,8.16844]
[1779140217690,26.32,76993.86,0.05,0.23622,0.00044,8.16916]
[1779140222816,26.32,76994.07,0.05,0.2363,0.00044,8.17065]
[1779140227852,26.32,76994.44,0.05,0.23644,0.00044,8.17346]
[1779140229873,26.32,76998.74,0.05,0.23834,0.00044,8.20985]
[1779140231765,26.32,76998.74,0.05,0.23834,0.00044,8.20985]
[1779140233762,26.32,76998.67,0.05,0.2383,0.00044,8.2091]
[1779140237719,26.31,76999.89,0.05,0.23882,0.00044,8.21911]
[1779140237840,26.31,76999.89,0.05,0.23882,0.00044,8.21911]
[1779140243720,26.31,77000.19,0.05,0.23893,0.00044,8.22111]
[1779140243935,26.31,77000.25,0.05,0.23895,0.00044,8.22144]
[1779140246724,26.31,77000.19,0.05,0.23891,0.00044,8.22084]
[1779140247980,26.31,77000.19,0.05,0.2389,0.00044,8.22066]
[1779140254035,26.3,77000.71,0.05,0.23892,0.00045,8.21442]
[1779140259070,26.3,76998.95,0.05,0.23811,0.00044,8.19903]
[1779140261984,26.3,76999.48,0.05,0.23834,0.00044,8.20336]
[1779140262091,26.3,76991.94,0.05,0.235,0.00044,8.13905]
[1779140263098,26.3,76983.71,0.05,0.23137,0.00044,8.06829]
[1779140267127,26.3,76978.34,0.05,0.22902,0.00044,8.02168]
[1779140272163,26.3,76978.91,0.05,0.22926,0.00044,8.02651]
[1779140274488,26.3,76973.8,0.05,0.22704,0.00043,7.98221]
[1779140279936,26.3,76974.69,0.05,0.22743,0.00043,7.99003]
[1779140282614,26.3,76967.28,0.05,0.22424,0.00043,7.92567]
[1779140285253,26.3,76971.05,0.05,0.22587,0.00043,7.95873]
[1779140290286,26.3,76973.86,0.05,0.2271,0.00043,7.9833]
[1779140295322,26.3,76972.65,0.05,0.22658,0.00043,7.97288]
[1779140299115,26.3,76970.78,0.05,0.22577,0.00043,7.95669]
[1779140299465,26.3,76970.78,0.05,0.22577,0.00043,7.95669]
[1779140299520,26.3,76970.78,0.05,0.22577,0.00043,7.95669]
[1779140299566,26.3,76960.0,0.05,0.22115,0.00043,7.86248]
[1779140300859,26.3,76960.0,0.05,0.22115,0.00043,7.86248]
[1779140300912,26.3,76959.05,0.05,0.22075,0.00043,7.85417]
[1779140303386,26.3,76955.15,0.05,0.2191,0.00042,7.82]
[1779140306406,26.3,76949.9,0.05,0.21686,0.00042,7.77339]
[1779140309428,26.3,76945.97,0.05,0.2152,0.00042,7.7385]
[1779140310436,26.3,76940.95,0.05,0.2131,0.00042,7.69384]
[1779140311163,26.3,76940.95,0.05,0.2131,0.00042,7.69384]
[1779140311442,26.3,76938.4,0.05,0.21184,0.00042,7.66097]
[1779140316477,26.3,76938.5,0.05,0.21189,0.00042,7.66197]
[1779140318570,26.3,76938.26,0.05,0.21179,0.00042,7.65986]
[1779140318727,26.3,76938.26,0.05,0.21179,0.00042,7.65986]
[1779140319293,26.3,76938.21,0.05,0.21177,0.00042,7.65944]
[1779140319484,26.3,76938.21,0.05,0.21177,0.00042,7.65944]
[1779140319528,26.3,76922.87,0.05,0.20544,0.00041,7.52212]
[1779140320593,26.3,76933.59,0.05,0.20984,0.00041,7.61788]
[1779140322525,26.3,76937.99,0.05,0.21167,0.00042,7.65723]
[1779140323741,26.3,76937.99,0.05,0.21167,0.00042,7.65723]
[1779140323750,26.3,76937.99,0.05,0.21167,0.00042,7.65723]
[1779140323757,26.3,76937.99,0.05,0.21167,0.00042,7.65723]
[1779140323766,26.3,76937.99,0.05,0.21167,0.00042,7.65723]
[1779140323867,26.3,76937.99,0.05,0.21167,0.00042,7.65723]
[1779140323888,26.3,76937.99,0.05,0.21167,0.00042,7.65723]
[1779140323922,26.3,76937.99,0.05,0.21167,0.00042,7.65723]
[1779140323842,26.3,76937.8,0.05,0.21159,0.00042,7.65557]
[1779140324098,26.3,76937.8,0.05,0.21159,0.00042,7.65557]
[1779140324134,26.3,76937.8,0.05,0.21159,0.00042,7.65557]
[1779140324581,26.3,76937.8,0.05,0.21159,0.00042,7.65557]
[1779140324612,26.3,76937.8,0.05,0.21159,0.00042,7.65557]
[1779140324742,26.3,76932.49,0.05,0.20939,0.00041,7.60818]
[1779140325367,26.3,76932.49,0.05,0.20939,0.00041,7.60818]
[1779140325547,26.3,76932.49,0.05,0.20939,0.00041,7.60822]
[1779140330581,26.3,76928.72,0.05,0.20786,0.00041,7.57505]
[1779140333604,26.3,76922.65,0.05,0.20539,0.00041,7.52101]
[1779140336635,26.31,76920.83,0.05,0.20467,0.00041,7.50509]
[1779140336662,26.31,76920.83,0.05,0.20467,0.00041,7.50509]
[1779140336671,26.31,76920.83,0.05,0.20467,0.00041,7.50509]
[1779140336675,26.31,76920.83,0.05,0.20467,0.00041,7.50509]
[1779140336686,26.31,76918.27,0.05,0.20363,0.00041,7.48217]
[1779140339671,26.31,76907.83,0.05,0.19941,0.0004,7.38775]
[1779140340893,26.31,76904.2,0.05,0.19795,0.0004,7.35474]
[1779140341923,26.31,76899.68,0.05,0.19614,0.0004,7.31366]
[1779140347000,26.31,76901.24,0.05,0.19678,0.0004,7.32814]
[1779140347895,26.31,76907.93,0.05,0.19946,0.0004,7.38889]
[1779140349726,26.31,76916.03,0.05,0.20273,0.00041,7.46214]
[1779140350791,26.31,76916.03,0.05,0.20273,0.00041,7.46214]
[1779140350957,26.31,76916.03,0.05,0.20273,0.00041,7.46214]
[1779140351741,26.31,76915.93,0.05,0.20268,0.00041,7.46105]
[1779140352747,26.31,76920.54,0.05,0.20456,0.00041,7.5026]
[1779140354865,26.31,76938.49,0.05,0.21197,0.00042,7.66356]
[1779140360803,26.31,76939.86,0.05,0.21256,0.00042,7.67627]
[1779140364007,26.31,76942.54,0.05,0.21369,0.00042,7.70019]
[1779140364239,26.31,76943.03,0.05,0.21389,0.00042,7.70457]
[1779140364250,26.31,76943.03,0.05,0.21389,0.00042,7.70457]
[1779140364280,26.31,76943.03,0.05,0.21389,0.00042,7.70457]
[1779140364934,26.31,76947.78,0.05,0.21589,0.00042,7.74672]
[1779140365911,26.31,76953.24,0.05,0.21819,0.00042,7.79498]
[1779140366046,26.31,76953.24,0.05,0.21819,0.00042,7.79498]
[1779140366075,26.31,76953.24,0.05,0.21819,0.00042,7.79498]
[1779140366849,26.31,76953.24,0.05,0.21819,0.00042,7.79496]
[1779140368859,26.31,76956.8,0.05,0.2197,0.00043,7.82633]
[1779140369133,26.31,76956.8,0.05,0.2197,0.00043,7.82633]
[1779140369172,26.31,76956.8,0.05,0.2197,0.00043,7.82633]
[1779140369866,26.31,76958.51,0.05,0.22043,0.00043,7.84143]
[1779140370163,26.31,76958.51,0.05,0.22043,0.00043,7.84143]
[1779140370873,26.31,76962.85,0.05,0.2223,0.00043,7.87971]
[1779140374193,26.32,76966.24,0.05,0.22359,0.00043,7.89975]
[1779140374267,26.32,76966.24,0.05,0.22359,0.00043,7.89975]
[1779140374901,26.32,76968.25,0.05,0.22446,0.00043,7.91744]
[1779140378277,26.32,76969.74,0.05,0.22512,0.00043,7.93075]
[1779140378929,26.32,76967.41,0.05,0.22412,0.00043,7.91055]
[1779140380305,26.32,76969.07,0.05,0.22484,0.00043,7.92515]
[1779140380336,26.32,76969.07,0.05,0.22484,0.00043,7.92515]
[1779140380943,26.32,76969.07,0.05,0.22485,0.00043,7.92527]
[1779140385978,26.32,76969.2,0.05,0.22493,0.00043,7.92696]
[1779140391012,26.33,76970.76,0.05,0.22567,0.00043,7.94178]
[1779140391764,26.33,76970.76,0.05,0.22567,0.00043,7.94178]
[1779140391886,26.33,76970.76,0.05,0.22567,0.00043,7.94178]
[1779140392021,26.33,76971.0,0.05,0.22578,0.00043,7.9441]
[1779140396775,26.34,76971.52,0.05,0.22606,0.00043,7.94956]
[1779140396783,26.34,76971.52,0.05,0.22606,0.00043,7.94956]
[1779140396968,26.34,76971.52,0.05,0.22606,0.00043,7.94956]
[1779140396876,26.34,76971.72,0.05,0.22615,0.00043,7.95153]
[1779140397069,26.34,76974.32,0.05,0.22728,0.00043,7.97409]
[1779140402316,26.34,76975.25,0.05,0.22772,0.00043,7.98297]
[1779140402584,26.34,76975.25,0.05,0.22772,0.00043,7.98297]
[1779140402647,26.35,76965.41,0.05,0.2235,0.00043,7.89788]
[1779140404121,26.35,76960.32,0.05,0.22132,0.00043,7.85336]
[1779140405305,26.35,76960.32,0.05,0.22132,0.00043,7.85336]
[1779140405320,26.35,76960.32,0.05,0.22132,0.00043,7.85336]
[1779140405671,26.35,76960.32,0.05,0.22132,0.00043,7.85336]
[1779140405790,26.35,76960.32,0.05,0.22132,0.00043,7.85336]
[1779140406019,26.35,76960.32,0.05,0.22132,0.00043,7.85336]
[1779140406029,26.35,76960.32,0.05,0.22132,0.00043,7.85336]
[1779140405874,26.35,76956.52,0.05,0.21971,0.00042,7.82013]
[1779140406838,26.35,76956.52,0.05,0.21971,0.00042,7.82013]
[1779140406870,26.35,76956.52,0.05,0.21971,0.00042,7.82013]
[1779140406939,26.35,76956.41,0.05,0.21967,0.00042,7.81924]
[1779140408772,26.35,76956.41,0.05,0.21967,0.00042,7.81924]
[1779140408780,26.35,76956.41,0.05,0.21967,0.00042,7.81924]
[1779140408872,26.35,76947.55,0.05,0.21593,0.00042,7.7414]
[1779140413028,26.35,76947.27,0.05,0.21583,0.00042,7.73927]
[1779140413390,26.35,76947.43,0.05,0.21592,0.00042,7.74103]
[1779140413442,26.35,76947.43,0.05,0.21592,0.00042,7.74103]
[1779140413489,26.35,76933.45,0.05,0.21009,0.00041,7.61709]
[1779140415364,26.35,76933.45,0.05,0.21009,0.00041,7.61709]
[1779140415388,26.35,76933.45,0.05,0.21009,0.00041,7.61709]
[1779140416028,26.35,76933.45,0.05,0.21009,0.00041,7.61709]
[1779140415459,26.36,76929.22,0.05,0.20836,0.00041,7.57964]
[1779140416183,26.36,76929.22,0.05,0.20836,0.00041,7.57964]
[1779140416525,26.36,76929.22,0.05,0.20836,0.00041,7.57964]
[1779140416668,26.36,76929.22,0.05,0.20836,0.00041,7.57964]
[1779140416695,26.36,76929.22,0.05,0.20836,0.00041,7.57964]
[1779140417004,26.36,76929.22,0.05,0.20836,0.00041,7.57964]
[1779140416976,26.36,76943.13,0.05,0.21413,0.00042,7.70345]
[1779140417678,26.36,76943.13,0.05,0.21413,0.00042,7.70345]
[1779140417688,26.36,76943.13,0.05,0.21413,0.00042,7.70345]
[1779140417826,26.36,76943.13,0.05,0.21413,0.00042,7.70345]
[1779140417905,26.36,76951.33,0.05,0.21758,0.00042,7.77592]
[1779140418234,26.36,76960.42,0.05,0.22144,0.00043,7.85577]
[1779140420572,26.36,76960.42,0.05,0.22145,0.00043,7.85596]
[1779140420580,26.36,76960.42,0.05,0.22145,0.00043,7.85596]
[1779140420591,26.36,76960.42,0.05,0.22145,0.00043,7.85596]
[1779140420605,26.36,76960.42,0.05,0.22145,0.00043,7.85596]
[1779140420744,26.36,76960.42,0.05,0.22145,0.00043,7.85596]
[1779140420761,26.36,76960.42,0.05,0.22145,0.00043,7.85596]
[1779140420866,26.36,76960.42,0.05,0.22145,0.00043,7.85596]
[1779140420897,26.36,76960.42,0.05,0.22145,0.00043,7.85596]
[1779140420993,26.36,76960.42,0.05,0.22145,0.00043,7.85596]
[1779140420970,26.36,76962.94,0.05,0.22254,0.00043,7.87826]
[1779140421241,26.36,76962.94,0.05,0.22254,0.00043,7.87826]
[1779140426268,26.36,76962.75,0.05,0.2225,0.00043,7.87749]
[1779140428769,26.36,76962.7,0.05,0.22249,0.00043,7.87721]
[1779140428843,26.36,76962.7,0.05,0.22249,0.00043,7.87721]
[1779140428857,26.36,76962.7,0.05,0.22249,0.00043,7.87721]
[1779140429013,26.36,76962.98,0.05,0.22262,0.00043,7.87981]
[1779140429833,26.37,76946.52,0.05,0.21565,0.00042,7.73533]
[1779140431304,26.37,76942.57,0.05,0.2138,0.00042,7.69026]
[1779140435356,26.37,76940.46,0.05,0.21293,0.00042,7.67169]
[1779140435403,26.37,76940.46,0.05,0.21293,0.00042,7.67169]
[1779140437263,26.37,76939.52,0.05,0.21254,0.00042,7.6635]
[1779140437346,26.37,76939.52,0.05,0.21255,0.00042,7.66366]
[1779140439362,26.37,76944.63,0.05,0.21469,0.00042,7.70907]
[1779140441374,26.37,76948.14,0.05,0.21617,0.00042,7.74008]
[1779140446409,26.37,76949.92,0.05,0.21691,0.00042,7.75567]
[1779140451444,26.37,76950.82,0.05,0.21729,0.00042,7.76348]
[1779140457101,26.37,76951.18,0.05,0.21743,0.00042,7.76654]
[1779140457183,26.37,76951.72,0.05,0.21766,0.00042,7.77127]
[1779140457191,26.37,76951.72,0.05,0.21766,0.00042,7.77127]
[1779140457385,26.37,76951.72,0.05,0.21766,0.00042,7.77127]
[1779140457587,26.37,76951.72,0.05,0.21766,0.00042,7.77127]
[1779140457595,26.37,76951.72,0.05,0.21766,0.00042,7.77127]
[1779140457624,26.37,76951.72,0.05,0.21766,0.00042,7.77127]
[1779140457666,26.37,76952.35,0.05,0.21792,0.00042,7.77679]
[1779140462711,26.37,76952.56,0.05,0.21801,0.00042,7.7785]
[1779140462797,26.37,76952.56,0.05,0.21801,0.00042,7.7785]
[1779140463692,26.37,76953.7,0.05,0.21849,0.00042,7.7885]
[1779140463793,26.37,76959.23,0.05,0.22084,0.00043,7.83701]
[1779140467818,26.37,76967.09,0.05,0.22421,0.00043,7.90584]
[1779140469374,26.37,76967.09,0.05,0.22422,0.00043,7.90605]
[1779140469439,26.37,76967.09,0.05,0.22422,0.00043,7.90605]
[1779140469451,26.37,76967.09,0.05,0.22422,0.00043,7.90605]
[1779140469459,26.37,76967.09,0.05,0.22422,0.00043,7.90605]
[1779140469486,26.37,76967.09,0.05,0.22422,0.00043,7.90605]
[1779140469907,26.37,76967.76,0.05,0.22451,0.00043,7.91202]
[1779140472591,26.37,76972.95,0.05,0.22677,0.00043,7.95748]
[1779140475801,26.37,76973.43,0.05,0.22699,0.00043,7.96181]
[1779140475808,26.37,76973.43,0.05,0.22699,0.00043,7.96181]
[1779140475970,26.37,76973.43,0.05,0.22699,0.00043,7.96181]
[1779140483674,26.37,76976.33,0.05,0.22827,0.00043,7.98748]
[1779140488738,26.38,76977.83,0.05,0.22894,0.00043,8.00065]
[1779140491726,26.38,76986.65,0.05,0.23261,0.00044,8.06653]
[1779140496763,26.38,76989.9,0.05,0.23405,0.00044,8.09445]
[1779140500727,26.38,76989.93,0.05,0.23405,0.00044,8.09453]
[1779140500792,26.38,76989.93,0.05,0.23405,0.00044,8.09453]
[1779140500796,26.38,76989.93,0.05,0.23405,0.00044,8.09453]
[1779140500893,26.38,76990.52,0.05,0.23431,0.00044,8.09951]
[1779140506160,26.37,76991.01,0.05,0.23451,0.00044,8.10346]
[1779140506966,26.37,77000.0,0.05,0.23849,0.00044,8.17979]
[1779140512873,26.38,76995.22,0.05,0.23641,0.00044,8.14006]
[1779140517908,26.38,76993.59,0.05,0.2357,0.00044,8.12646]
[1779140522943,26.38,76992.97,0.05,0.23545,0.00044,8.12151]
[1779140526971,26.39,76996.27,0.05,0.23694,0.00044,8.15012]
[1779140527978,26.39,76999.63,0.05,0.23843,0.00044,8.17858]
[1779140531329,26.39,77000.64,0.05,0.23887,0.00045,8.18698]
[1779140536951,26.39,77002.77,0.05,0.23982,0.00045,8.20505]
[1779140544090,26.39,77004.6,0.05,0.24066,0.00045,8.22076]
[1779140549161,26.39,77003.35,0.05,0.24011,0.00045,8.21043]
[1779140553222,26.39,77003.98,0.05,0.24022,0.00045,8.20585]
[1779140562216,26.39,77003.38,0.05,0.23997,0.00045,8.20119]
[1779140565536,26.39,77003.19,0.05,0.23989,0.00045,8.19971]
[1779140566497,26.39,77003.08,0.05,0.23984,0.00045,8.19883]
[1779140566753,26.39,77003.08,0.05,0.23984,0.00045,8.19883]
[1779140566805,26.39,77003.08,0.05,0.23984,0.00045,8.19883]
[1779140566906,26.39,76999.4,0.05,0.23821,0.00044,8.1678]
[1779140567442,26.39,76999.4,0.05,0.23821,0.00044,8.1678]
[1779140567533,26.39,76997.74,0.05,0.23747,0.00044,8.15368]
[1779140569207,26.39,76997.74,0.05,0.23747,0.00044,8.15368]
[1779140569308,26.39,76983.85,0.05,0.23134,0.00044,8.03517]
[1779140571037,26.39,76983.85,0.05,0.23134,0.00044,8.03517]
[1779140571071,26.39,76983.85,0.05,0.23134,0.00044,8.03517]
[1779140571121,26.39,76980.36,0.05,0.22981,0.00044,8.00507]
[1779140571527,26.39,76980.36,0.05,0.22981,0.00044,8.00507]
[1779140571981,26.39,76978.66,0.05,0.22907,0.00044,7.9904]
[1779140576058,26.39,76975.18,0.05,0.22756,0.00043,7.96036]
[1779140581349,26.39,76974.48,0.05,0.22726,0.00043,7.95443]
[1779140586390,26.39,76974.14,0.05,0.22712,0.00043,7.95162]
[1779140591840,26.39,76971.93,0.05,0.22617,0.00043,7.93262]
[1779140591867,26.4,76964.48,0.05,0.22297,0.00043,7.86796]
[1779140594443,26.4,76960.92,0.05,0.22147,0.00043,7.8373]
[1779140599478,26.4,76960.68,0.05,0.22141,0.00043,7.83605]
[1779140604514,26.41,76961.54,0.05,0.22182,0.00043,7.84443]
[1779140609583,26.41,76960.85,0.05,0.22156,0.00043,7.83927]
[1779140612506,26.41,76960.85,0.05,0.22139,0.00043,7.82948]
[1779140613293,26.42,76960.8,0.05,0.22138,0.00043,7.82923]
[1779140614175,26.42,76960.8,0.05,0.22138,0.00043,7.82923]
[1779140614184,26.42,76960.8,0.05,0.22138,0.00043,7.82923]
[1779140619191,26.42,76958.58,0.05,0.22045,0.00043,7.81013]
[1779140621214,26.42,76954.88,0.05,0.21889,0.00042,7.77786]
[1779140624326,26.42,76951.14,0.05,0.21729,0.00042,7.74473]
[1779140626278,26.42,76946.37,0.05,0.21527,0.00042,7.70254]
[1779140628322,26.42,76954.88,0.05,0.21886,0.00042,7.7774]
[1779140632305,26.41,76958.71,0.05,0.22048,0.00043,7.81065]
[1779140637317,26.42,76961.05,0.05,0.22152,0.00043,7.83199]
[1779140642334,26.42,76962.82,0.05,0.22232,0.00043,7.84842]
[1779140647337,26.43,76965.14,0.05,0.22336,0.00043,7.8695]
[1779140647329,26.43,76950.74,0.05,0.21724,0.00042,7.74369]
[1779140648277,26.43,76941.98,0.05,0.21355,0.00042,7.66624]
[1779140650311,26.43,76941.27,0.05,0.21325,0.00042,7.65995]
[1779140654828,26.43,76938.15,0.05,0.21196,0.00042,7.63251]
[1779140654847,26.43,76938.15,0.05,0.21196,0.00042,7.63251]
[1779140654864,26.43,76938.15,0.05,0.21196,0.00042,7.63251]
[1779140655038,26.43,76938.15,0.05,0.21196,0.00042,7.63251]
[1779140655111,26.43,76938.15,0.05,0.21196,0.00042,7.63251]
[1779140655205,26.43,76937.77,0.05,0.21181,0.00042,7.62921]
[1779140656895,26.43,76937.77,0.05,0.21181,0.00042,7.62929]
[1779140656987,26.43,76934.62,0.05,0.21051,0.00041,7.60141]
[1779140662926,26.43,76934.31,0.05,0.21041,0.00041,7.59937]
[1779140663497,26.43,76934.31,0.05,0.21041,0.00041,7.59937]
[1779140663584,26.43,76934.31,0.05,0.21041,0.00041,7.59937]
[1779140663933,26.44,76934.14,0.05,0.21035,0.00041,7.59798]
[1779140665282,26.44,76934.14,0.05,0.21035,0.00041,7.59798]
[1779140665298,26.44,76941.01,0.05,0.21321,0.00042,7.65902]
[1779140668813,26.44,76942.23,0.05,0.21373,0.00042,7.66999]
[1779140668861,26.44,76942.23,0.05,0.21373,0.00042,7.66999]
[1779140669002,26.44,76942.23,0.05,0.21373,0.00042,7.66999]
[1779140669037,26.44,76942.23,0.05,0.21373,0.00042,7.66999]
[1779140674084,26.44,76943.46,0.05,0.21406,0.00042,7.67088]
[1779140674364,26.44,76951.49,0.05,0.21744,0.00042,7.74167]
[1779140675607,26.44,76954.3,0.05,0.21864,0.00042,7.76638]
[1779140675656,26.44,76954.3,0.05,0.21864,0.00042,7.76638]
[1779140676017,26.44,76954.3,0.05,0.21863,0.00042,7.76634]
[1779140681052,26.44,76955.65,0.05,0.21923,0.00042,7.77872]
[1779140686087,26.44,76958.24,0.05,0.22036,0.00043,7.80184]
[1779140691123,26.44,76959.32,0.05,0.22079,0.00043,7.8108]
[1779140699283,26.44,76960.22,0.05,0.22116,0.00043,7.81824]
[1779140699391,26.44,76960.22,0.05,0.22116,0.00043,7.81824]
[1779140700229,26.44,76962.46,0.05,0.22212,0.00043,7.83795]
[1779140701333,26.44,76962.46,0.05,0.22212,0.00043,7.83795]
[1779140701378,26.44,76962.46,0.05,0.22212,0.00043,7.83795]
[1779140701430,26.44,76962.86,0.05,0.2223,0.00043,7.84167]
[1779140701503,26.44,76962.86,0.05,0.2223,0.00043,7.84167]
[1779140702200,26.44,76966.83,0.05,0.22402,0.00043,7.87642]
[1779140704215,26.44,76970.72,0.05,0.22571,0.00043,7.91048]
[1779140705066,26.44,76970.72,0.05,0.22571,0.00043,7.91048]
[1779140705177,26.45,76970.89,0.05,0.22579,0.00043,7.91209]
[1779140707235,26.45,76979.49,0.05,0.22953,0.00044,7.98654]
[1779140711341,26.45,76982.15,0.05,0.2307,0.00044,8.00947]
[1779140711422,26.45,76982.53,0.05,0.23086,0.00044,8.01275]
[1779140712391,26.45,76982.7,0.05,0.23095,0.00044,8.01438]
[1779140714313,26.45,76982.7,0.05,0.23095,0.00044,8.01455]
[1779140714380,26.45,76990.24,0.05,0.23427,0.00044,8.07913]
[1779140716298,26.45,76998.23,0.05,0.23782,0.00044,8.14724]
[1779140721333,26.46,77001.19,0.05,0.23916,0.00045,8.17265]
[1779140722357,26.46,77001.19,0.05,0.23916,0.00045,8.17265]
[1779140722468,26.46,77002.56,0.05,0.23978,0.00045,8.18428]
[1779140723348,26.46,77002.56,0.05,0.23978,0.00045,8.18438]
[1779140725698,26.46,77005.0,0.05,0.24088,0.00045,8.20502]
[1779140726369,26.46,77006.05,0.05,0.24135,0.00045,8.21388]
[1779140727377,26.46,77001.5,0.05,0.23933,0.00045,8.17571]
[1779140729389,26.46,76997.36,0.05,0.2375,0.00044,8.14099]
[1779140734424,26.46,76996.28,0.05,0.23687,0.00044,8.1225]
[1779140738900,26.47,76996.1,0.05,0.23682,0.00044,8.12144]
[1779140739014,26.47,76995.51,0.05,0.23657,0.00044,8.11663]
[1779140740143,26.47,76995.51,0.05,0.23657,0.00044,8.11663]
[1779140740193,26.47,76990.28,0.05,0.23425,0.00044,8.07213]
[1779140742322,26.47,76983.21,0.05,0.23114,0.00044,8.0117]
[1779140748191,26.47,76982.32,0.05,0.23075,0.00044,8.00405]
[1779140750333,26.47,76978.22,0.05,0.22899,0.00043,7.96934]
[1779140755333,26.47,76976.95,0.05,0.22844,0.00043,7.95855]
[1779140755337,26.47,76972.57,0.05,0.22655,0.00043,7.92089]
[1779140758461,26.47,76972.2,0.05,0.22639,0.00043,7.91777]
[1779140758598,26.47,76971.22,0.05,0.22598,0.00043,7.90944]
[1779140763632,26.48,76968.72,0.05,0.22493,0.00043,7.88837]
[1779140769735,26.48,76968.66,0.05,0.22492,0.00043,7.88823]
[1779140776723,26.48,76968.25,0.05,0.22478,0.00043,7.88545]
[1779140781758,26.48,76968.35,0.05,0.22485,0.00043,7.88671]
[1779140786794,26.49,76968.29,0.05,0.22484,0.00043,7.88657]
[1779140791830,26.49,76968.44,0.05,0.22474,0.00043,7.87816]
[1779140792835,26.49,76968.44,0.05,0.22474,0.00043,7.87816]
[1779140793308,26.49,76968.44,0.05,0.22474,0.00043,7.87816]
[1779140793342,26.49,76968.44,0.05,0.22474,0.00043,7.87816]
[1779140793344,26.49,76968.44,0.05,0.22474,0.00043,7.87816]
[1779140793397,26.49,76968.45,0.05,0.22475,0.00043,7.87833]
[1779140793539,26.49,76968.45,0.05,0.22475,0.00043,7.87833]
[1779140794268,26.49,76960.93,0.05,0.22153,0.00043,7.81313]
[1779140795025,26.49,76960.93,0.05,0.22153,0.00043,7.81313]
[1779140795680,26.49,76959.14,0.05,0.22075,0.00043,7.79729]
[1779140796807,26.49,76959.14,0.05,0.22075,0.00043,7.79713]
[1779140797417,26.49,76955.07,0.05,0.21901,0.00042,7.76143]
[1779140799398,26.49,76950.04,0.05,0.21687,0.00042,7.71711]
[1779140800212,26.49,76950.04,0.05,0.21687,0.00042,7.71711]
[1779140800228,26.49,76950.04,0.05,0.21687,0.00042,7.71711]
[1779140800233,26.49,76950.04,0.05,0.21687,0.00042,7.71711]
[1779140800352,26.49,76950.04,0.05,0.21687,0.00042,7.71711]
[1779140800396,26.49,76945.82,0.05,0.21509,0.00042,7.67992]
[1779140801956,26.48,76940.66,0.05,0.21292,0.00042,7.63435]
[1779140803300,26.48,76940.66,0.05,0.21292,0.00042,7.63435]
[1779140803397,26.49,76945.57,0.05,0.21498,0.00042,7.6777]
[1779140804851,26.49,76946.28,0.05,0.21528,0.00042,7.68399]
[1779140805262,26.49,76946.28,0.05,0.21528,0.00042,7.68399]
[1779140805674,26.49,76947.05,0.05,0.21561,0.00042,7.69077]
[1779140805702,26.49,76947.05,0.05,0.21561,0.00042,7.69077]
[1779140805736,26.49,76947.05,0.05,0.21561,0.00042,7.69077]
[1779140805927,26.49,76947.05,0.05,0.21561,0.00042,7.69076]
[1779140806775,26.49,76947.05,0.05,0.21561,0.00042,7.69076]
[1779140807211,26.49,76947.05,0.05,0.21561,0.00042,7.69076]
[1779140807283,26.49,76947.56,0.05,0.21582,0.00042,7.69523]
[1779140809198,26.49,76947.56,0.05,0.21582,0.00042,7.69521]
[1779140809204,26.49,76947.56,0.05,0.21582,0.00042,7.69521]
[1779140809387,26.49,76947.56,0.05,0.21582,0.00042,7.69521]
[1779140809434,26.49,76947.78,0.05,0.21591,0.00042,7.69713]
[1779140811829,26.48,76947.37,0.05,0.21573,0.00042,7.69344]
[1779140812151,26.48,76940.89,0.05,0.21302,0.00042,7.63626]
[1779140813509,26.48,76940.89,0.05,0.21302,0.00042,7.63626]
[1779140813202,26.48,76933.26,0.05,0.20984,0.00041,7.56866]
[1779140813994,26.48,76933.26,0.05,0.20984,0.00041,7.56866]
[1779140814492,26.48,76921.69,0.05,0.20508,0.00041,7.46566]
[1779140816736,26.48,76918.2,0.05,0.20364,0.00041,7.43407]
[1779140816821,26.48,76918.2,0.05,0.20364,0.00041,7.43407]
[1779140817010,26.48,76916.51,0.05,0.20295,0.00041,7.41885]
[1779140822045,26.48,76915.56,0.05,0.20255,0.00041,7.41003]
[1779140826401,26.48,76913.97,0.05,0.2019,0.0004,7.39563]
[1779140826434,26.48,76913.97,0.05,0.2019,0.0004,7.39563]
[1779140826502,26.48,76920.04,0.05,0.20437,0.00041,7.44997]
[1779140829098,26.48,76924.78,0.05,0.20631,0.00041,7.49236]
[1779140834078,26.48,76926.1,0.05,0.20685,0.00041,7.50413]
[1779140835276,26.48,76931.99,0.05,0.20929,0.00041,7.55676]
[1779140841182,26.48,76934.99,0.05,0.21057,0.00041,7.58416]
[1779140846217,26.49,76937.33,0.05,0.21156,0.00042,7.60536]
[1779140851308,26.49,76939.25,0.05,0.21219,0.00042,7.61253]
[1779140852905,26.49,76939.25,0.05,0.21219,0.00042,7.61259]
[1779140853025,26.49,76939.25,0.05,0.21219,0.00042,7.61259]
[1779140853265,26.49,76939.09,0.05,0.21213,0.00042,7.61124]
[1779140858302,26.49,76939.86,0.05,0.21246,0.00042,7.61839]
[1779140860919,26.49,76939.61,0.05,0.21237,0.00042,7.61631]
[1779140861325,26.49,76939.21,0.05,0.2122,0.00042,7.61285]
[1779140862329,26.49,76935.46,0.05,0.21065,0.00042,7.57973]
[1779140864343,26.5,76931.7,0.05,0.2091,0.00041,7.54662]
[1779140869378,26.5,76932.84,0.05,0.20961,0.00041,7.5575]
[1779140875420,26.5,76936.46,0.05,0.21114,0.00042,7.59027]
[1779140878860,26.5,76936.85,0.05,0.21132,0.00042,7.59402]
[1779140879128,26.5,76936.85,0.05,0.21132,0.00042,7.59402]
[1779140879448,26.5,76937.25,0.05,0.21149,0.00042,7.59765]
[1779140880455,26.51,76941.87,0.05,0.21342,0.00042,7.63857]
[1779140881520,26.51,76949.53,0.05,0.21664,0.00042,7.70601]
[1779140883482,26.51,76953.81,0.05,0.21845,0.00042,7.74353]
[1779140885679,26.5,76953.67,0.05,0.21838,0.00042,7.74218]
[1779140886512,26.5,76958.82,0.05,0.22057,0.00043,7.78709]
[1779140891520,26.51,76959.49,0.05,0.22086,0.00043,7.79317]
[1779140896578,26.51,76960.44,0.05,0.22128,0.00043,7.8017]
[1779140901339,26.5,76960.59,0.05,0.22132,0.00043,7.80255]
[1779140902612,26.5,76964.13,0.05,0.22282,0.00043,7.83309]
[1779140904625,26.5,76957.84,0.05,0.22012,0.00043,7.77806]
[1779140912626,26.5,76956.98,0.05,0.21975,0.00043,7.77027]
[1779140912945,26.5,76957.66,0.05,0.21982,0.00043,7.76559]
[1779140920919,26.5,76956.36,0.05,0.21925,0.00043,7.75386]
[1779140925981,26.49,76958.78,0.05,0.22025,0.00043,7.77441]
[1779140931871,26.49,76959.26,0.05,0.22043,0.00043,7.77796]
[1779140936129,26.49,76958.39,0.05,0.22004,0.00043,7.7701]
[1779140936215,26.49,76957.24,0.05,0.21955,0.00043,7.75997]
[1779140936825,26.49,76957.24,0.05,0.21955,0.00043,7.75997]
[1779140936942,26.49,76950.36,0.05,0.21663,0.00042,7.69962]
[1779140939356,26.49,76950.16,0.05,0.21654,0.00042,7.69767]
[1779140939546,26.48,76944.99,0.05,0.21435,0.00042,7.65202]
[1779140943375,26.49,76932.67,0.05,0.20923,0.00041,7.5433]
[1779140945013,26.49,76932.21,0.05,0.20905,0.00041,7.5394]
[1779140945061,26.49,76932.21,0.05,0.20905,0.00041,7.5394]
[1779140948368,26.49,76938.51,0.05,0.21167,0.00042,7.59539]
[1779140953370,26.49,76939.91,0.05,0.21227,0.00042,7.6082]
[1779140957081,26.49,76939.17,0.05,0.21198,0.00042,7.60196]
[1779140957122,26.49,76939.17,0.05,0.21198,0.00042,7.60196]
[1779140959592,26.49,76943.41,0.05,0.21377,0.00042,7.63984]
[1779140961513,26.49,76947.67,0.05,0.21557,0.00042,7.67753]
[1779140966518,26.5,76948.58,0.05,0.21596,0.00042,7.68564]
[1779140971610,26.5,76949.48,0.05,0.21634,0.00042,7.69359]
[1779140978148,26.5,76948.86,0.05,0.21589,0.00042,7.67799]
[1779140983184,26.5,76948.72,0.05,0.21584,0.00042,7.67683]
[1779140989226,26.5,76948.77,0.05,0.21586,0.00042,7.67733]
[1779140994260,26.5,76948.62,0.05,0.2158,0.00042,7.67607]
[1779141002316,26.5,76950.07,0.05,0.21641,0.00042,7.68887]
[1779141008389,26.5,76950.55,0.05,0.21662,0.00042,7.6931]
[1779141014399,26.5,76953.01,0.05,0.21765,0.00042,7.71459]
[1779141019435,26.5,76953.61,0.05,0.2179,0.00042,7.71973]
[1779141024470,26.5,76954.39,0.05,0.21823,0.00042,7.72643]
[1779141029506,26.49,76956.82,0.05,0.21925,0.00043,7.74749]
[1779141030512,26.49,76953.15,0.05,0.21769,0.00042,7.71532]
[1779141036554,26.49,76952.8,0.05,0.21735,0.00042,7.70203]
[1779141042645,26.49,76952.94,0.05,0.21741,0.00042,7.7033]
[1779141052715,26.5,76953.13,0.05,0.2175,0.00042,7.70506]
[1779141061459,26.5,76952.2,0.05,0.2171,0.00042,7.69694]
[1779141066765,26.5,76950.84,0.05,0.21653,0.00042,7.68512]
[1779141071800,26.5,76948.05,0.05,0.21536,0.00042,7.66071]
[1779141072806,26.5,76943.79,0.05,0.21357,0.00042,7.62322]
[1779141077842,26.5,76942.06,0.05,0.21287,0.00042,7.6084]
[1779141081861,26.5,76939.9,0.05,0.21198,0.00042,7.58961]
[1779141083839,26.5,76936.28,0.05,0.21048,0.00042,7.55779]
[1779141091367,26.51,76937.29,0.05,0.21096,0.00042,7.56799]
[1779141099776,26.52,76938.36,0.05,0.21128,0.00042,7.56843]
[1779141106058,26.52,76936.51,0.05,0.21057,0.00042,7.55341]
[1779141111093,26.53,76936.53,0.05,0.21062,0.00042,7.55442]
[1779141115159,26.53,76936.13,0.05,0.21047,0.00042,7.5512]
[1779141117323,26.53,76935.07,0.05,0.21005,0.00042,7.54225]
[1779141118383,26.53,76933.96,0.05,0.20959,0.00041,7.53258]
[1779141118486,26.53,76933.96,0.05,0.20959,0.00041,7.53258]
[1779141118587,26.53,76933.62,0.05,0.20946,0.00041,7.52973]
[1779141124184,26.54,76933.07,0.05,0.20928,0.00041,7.52585]
[1779141126135,26.54,76933.16,0.05,0.20932,0.00041,7.52681]
[1779141126520,26.54,76933.16,0.05,0.20932,0.00041,7.52681]
[1779141126557,26.54,76933.16,0.05,0.20932,0.00041,7.52681]
[1779141126588,26.54,76933.16,0.05,0.20932,0.00041,7.52681]
[1779141126869,26.54,76940.03,0.05,0.21219,0.00042,7.58774]
[1779141128550,26.54,76940.03,0.05,0.2122,0.00042,7.58789]
[1779141128599,26.54,76940.03,0.05,0.2122,0.00042,7.58789]
[1779141129322,26.54,76942.83,0.05,0.21337,0.00042,7.61267]
[1779141129507,26.54,76942.72,0.05,0.21333,0.00042,7.61176]
[1779141134879,26.54,76943.49,0.05,0.21366,0.00042,7.61875]
[1779141134908,26.54,76943.49,0.05,0.21366,0.00042,7.61879]
[1779141135201,26.54,76943.49,0.05,0.21366,0.00042,7.61879]
[1779141135854,26.54,76944.03,0.05,0.21389,0.00042,7.62359]
[1779141136815,26.54,76948.76,0.05,0.21588,0.00042,7.6652]
[1779141137022,26.54,76948.76,0.05,0.21588,0.00042,7.6652]
[1779141137275,26.54,76948.91,0.05,0.21595,0.00042,7.66655]
[1779141138514,26.54,76958.67,0.05,0.22009,0.00043,7.75205]
[1779141141303,26.55,76962.08,0.05,0.22156,0.00043,7.78202]
[1779141142604,26.55,76962.08,0.05,0.22156,0.00043,7.78202]
[1779141148356,26.55,76963.86,0.05,0.22235,0.00043,7.79799]
[1779141153387,26.55,76964.32,0.05,0.22238,0.00043,7.79213]
[1779141155401,26.55,76968.78,0.05,0.22431,0.00043,7.83105]
[1779141159429,26.56,76972.94,0.05,0.22614,0.00043,7.86755]
[1779141164464,26.56,76973.42,0.05,0.22638,0.00043,7.87232]
[1779141165489,26.56,76973.42,0.05,0.22638,0.00043,7.87232]
[1779141165568,26.56,76973.42,0.05,0.22638,0.00043,7.87232]
[1779141165574,26.56,76975.23,0.05,0.22717,0.00043,7.88801]
[1779141166763,26.56,76975.23,0.05,0.22717,0.00043,7.88801]
[1779141166791,26.56,76975.37,0.05,0.22724,0.00043,7.88932]
[1779141168237,26.56,76975.37,0.05,0.22724,0.00043,7.88943]
[1779141168340,26.56,76975.37,0.05,0.22724,0.00043,7.88943]
[1779141168602,26.56,76976.43,0.05,0.22771,0.00043,7.89865]
[1779141175541,26.57,76978.85,0.05,0.22879,0.00044,7.92006]
[1779141180576,26.57,76979.16,0.05,0.22895,0.00044,7.92311]
[1779141185611,26.57,76979.33,0.05,0.22905,0.00044,7.925]
[1779141191534,26.57,76979.04,0.05,0.22894,0.00044,7.92284]
[1779141196299,26.58,76978.22,0.05,0.2286,0.00044,7.91617]
[1779141196688,26.58,76978.18,0.05,0.22858,0.00044,7.91584]
[1779141199138,26.58,76978.15,0.05,0.22857,0.00044,7.9157]
[1779141199316,26.58,76978.15,0.05,0.22857,0.00044,7.9157]
[1779141199331,26.58,76978.15,0.05,0.22857,0.00044,7.9157]
[1779141199704,26.58,76978.15,0.05,0.22857,0.00044,7.9157]
[1779141199772,26.58,76983.69,0.05,0.231,0.00044,7.96314]
[1779141201716,26.58,76983.69,0.05,0.231,0.00044,7.96323]
[1779141203765,26.58,76985.63,0.05,0.23185,0.00044,7.97981]
[1779141208773,26.58,76990.83,0.05,0.23415,0.00044,8.02411]
[1779141213808,26.58,76992.61,0.05,0.23477,0.00044,8.02947]
[1779141215757,26.58,76993.13,0.05,0.235,0.00044,8.03389]
[1779141215884,26.58,77000.01,0.05,0.23806,0.00045,8.0919]
[1779141216054,26.58,77000.01,0.05,0.23806,0.00045,8.0919]
[1779141216829,26.58,77000.01,0.05,0.23805,0.00045,8.09186]
[1779141217806,26.58,77000.01,0.05,0.23805,0.00045,8.09186]
[1779141217923,26.58,77001.72,0.05,0.23882,0.00045,8.10626]
[1779141217985,26.58,77001.72,0.05,0.23882,0.00045,8.10626]
[1779141218110,26.58,77001.72,0.05,0.23882,0.00045,8.10626]
[1779141218352,26.58,77001.72,0.05,0.23882,0.00045,8.10626]
[1779141218408,26.58,77001.72,0.05,0.23882,0.00045,8.10626]
[1779141218947,26.58,77003.31,0.05,0.23953,0.00045,8.11963]
[1779141223991,26.58,77001.31,0.05,0.23864,0.00045,8.10294]
[1779141229004,26.58,77000.28,0.05,0.2382,0.00045,8.09465]
[1779141234037,26.59,77001.89,0.05,0.23895,0.00045,8.10881]
[1779141239065,26.59,77001.95,0.05,0.23901,0.00045,8.10988]
[1779141243388,26.6,77001.43,0.05,0.2388,0.00045,8.10596]
[1779141243889,26.6,76995.05,0.05,0.23597,0.00044,8.05243]
[1779141244439,26.6,76995.05,0.05,0.23597,0.00044,8.05243]
[1779141244466,26.6,76995.05,0.05,0.23597,0.00044,8.05243]
[1779141244784,26.6,76990.7,0.05,0.23405,0.00044,8.01571]
[1779141246687,26.6,76986.8,0.05,0.23233,0.00044,7.98252]
[1779141250512,26.6,76980.82,0.05,0.22971,0.00044,7.93149]
[1779141255861,26.6,76977.67,0.05,0.22834,0.00044,7.90469]
[1779141258612,26.6,76973.36,0.05,0.22651,0.00043,7.86841]
[1779141264161,26.61,76971.56,0.05,0.22577,0.00043,7.85369]
[1779141269166,26.61,76973.79,0.05,0.22675,0.00043,7.87325]
[1779141274261,26.61,76974.93,0.05,0.22709,0.00043,7.87336]
[1779141276242,26.61,76974.84,0.05,0.22705,0.00043,7.87267]
[1779141276971,26.61,76978.9,0.05,0.22882,0.00044,7.90754]
[1779141277373,26.61,76978.9,0.05,0.22882,0.00044,7.90754]
[1779141277943,26.61,76975.29,0.05,0.22725,0.00043,7.87667]
[1779141279695,26.61,76975.29,0.05,0.22726,0.00043,7.87675]
[1779141283991,26.61,76977.44,0.05,0.22821,0.00043,7.89553]
[1779141285310,26.62,76977.63,0.05,0.2283,0.00044,7.89728]
[1779141285311,26.62,76976.77,0.05,0.22793,0.00043,7.88999]
[1779141288330,26.62,76983.11,0.05,0.2307,0.00044,7.9443]
[1779141293578,26.62,76984.92,0.05,0.2315,0.00044,7.95973]
[1779141299663,26.62,76985.17,0.05,0.23161,0.00044,7.96188]
[1779141299705,26.62,76985.17,0.05,0.23161,0.00044,7.96188]
[1779141302305,26.62,76985.78,0.05,0.23188,0.00044,7.96709]
[1779141305249,26.62,76982.43,0.05,0.23041,0.00044,7.93867]
[1779141307527,26.62,76976.14,0.05,0.22768,0.00043,7.88508]
[1779141313506,26.62,76975.75,0.05,0.22754,0.00043,7.88236]
[1779141319546,26.63,76975.72,0.05,0.22756,0.00043,7.88274]
[1779141325036,26.63,76975.7,0.05,0.22758,0.00043,7.88299]
[1779141329380,26.63,76977.75,0.05,0.22849,0.00043,7.90104]
[1779141329902,26.63,76988.13,0.05,0.23304,0.00044,7.98951]
[1779141335193,26.63,76990.04,0.05,0.23369,0.00044,7.99553]
[1779141340694,26.63,76986.88,0.05,0.23229,0.00044,7.96856]
[1779141344349,26.63,76987.05,0.05,0.23236,0.00044,7.96998]
[1779141344419,26.63,76987.05,0.05,0.23236,0.00044,7.96998]
[1779141344724,26.63,76987.35,0.05,0.2325,0.00044,7.97252]
[1779141347348,26.63,76985.96,0.05,0.23189,0.00044,7.96072]
[1779141347743,26.63,76985.97,0.05,0.23189,0.00044,7.96081]
[1779141352783,26.63,76985.72,0.05,0.23178,0.00044,7.95876]
[1779141358820,26.63,76985.17,0.05,0.23155,0.00044,7.95417]
[1779141363855,26.63,76982.83,0.05,0.23053,0.00044,7.93437]
[1779141366879,26.63,76987.16,0.05,0.23243,0.00044,7.97122]
[1779141369897,26.63,76991.1,0.05,0.23416,0.00044,8.00449]
[1779141374932,26.63,76990.43,0.05,0.23385,0.00044,7.99855]
[1779141378961,26.63,76994.71,0.05,0.23573,0.00044,8.03455]
[1779141381095,26.63,77001.21,0.05,0.23861,0.00045,8.08902]
[1779141387075,26.62,77001.05,0.05,0.23851,0.00045,8.08702]
[1779141387349,26.62,77002.86,0.05,0.23931,0.00045,8.10204]
[1779141387349,26.62,77002.86,0.05,0.23931,0.00045,8.10204]
[1779141387384,26.62,77002.86,0.05,0.23931,0.00045,8.10204]
[1779141387406,26.62,77002.86,0.05,0.23931,0.00045,8.10204]
[1779141387544,26.62,77002.86,0.05,0.23931,0.00045,8.10204]
[1779141387572,26.62,77002.86,0.05,0.23931,0.00045,8.10204]
[1779141387620,26.62,77002.86,0.05,0.23931,0.00045,8.10204]
[1779141387644,26.62,77002.86,0.05,0.23931,0.00045,8.10204]
[1779141387936,26.62,77002.86,0.05,0.23931,0.00045,8.10204]
[1779141387976,26.62,77002.86,0.05,0.23931,0.00045,8.10204]
[1779141388006,26.62,77002.86,0.05,0.23931,0.00045,8.10204]
[1779141388122,26.62,77002.86,0.05,0.23931,0.00045,8.10204]
[1779141388054,26.62,77027.33,0.05,0.25036,0.00046,8.30403]
[1779141388180,26.62,77027.33,0.05,0.25036,0.00046,8.30403]
[1779141388353,26.62,77027.33,0.05,0.25036,0.00046,8.30403]
[1779141388508,26.62,77027.33,0.05,0.25036,0.00046,8.30403]
[1779141388583,26.62,77027.33,0.05,0.25036,0.00046,8.30403]
[1779141388629,26.62,77027.33,0.05,0.25036,0.00046,8.30403]
[1779141388822,26.62,77027.33,0.05,0.25036,0.00046,8.30403]
[1779141388942,26.62,77027.33,0.05,0.25036,0.00046,8.30403]
[1779141389022,26.62,77027.33,0.05,0.25036,0.00046,8.30403]
[1779141389082,26.62,77027.33,0.05,0.25036,0.00046,8.30403]
[1779141389042,26.62,77029.51,0.05,0.25137,0.00046,8.3219]
[1779141389224,26.62,77029.51,0.05,0.25137,0.00046,8.3219]
[1779141389269,26.62,77029.51,0.05,0.25137,0.00046,8.3219]
[1779141389533,26.62,77029.51,0.05,0.25137,0.00046,8.3219]
[1779141389554,26.62,77029.51,0.05,0.25137,0.00046,8.3219]
[1779141389733,26.62,77029.51,0.05,0.25137,0.00046,8.3219]
[1779141389765,26.62,77029.51,0.05,0.25137,0.00046,8.3219]
[1779141390040,26.62,77029.53,0.05,0.25137,0.00046,8.32197]
[1779141390270,26.62,77029.53,0.05,0.25137,0.00046,8.32197]
[1779141390323,26.62,77029.53,0.05,0.25137,0.00046,8.32197]
[1779141391073,26.62,77031.75,0.05,0.2522,0.00046,8.32987]
[1779141391633,26.62,77031.75,0.05,0.2522,0.00046,8.32987]
[1779141391670,26.62,77031.75,0.05,0.2522,0.00046,8.32987]
[1779141391759,26.62,77031.75,0.05,0.2522,0.00046,8.32987]
[1779141392150,26.62,77031.13,0.05,0.25191,0.00046,8.32472]
[1779141397092,26.62,77027.64,0.05,0.25028,0.00046,8.29573]
[1779141402112,26.61,77026.99,0.05,0.24996,0.00046,8.29007]
[1779141402164,26.61,77022.29,0.05,0.24781,0.00046,8.25152]
[1779141404139,26.61,77016.86,0.05,0.24533,0.00045,8.20669]
[1779141405150,26.61,77006.34,0.05,0.24059,0.00045,8.11931]
[1779141405702,26.61,77006.34,0.05,0.24059,0.00045,8.11931]
[1779141406160,26.61,77004.69,0.05,0.23985,0.00045,8.10553]
[1779141410095,26.61,77012.95,0.05,0.24357,0.00045,8.17439]
[1779141414558,26.61,77013.6,0.05,0.24385,0.00045,8.17956]
[1779141415089,26.61,77013.6,0.05,0.24385,0.00045,8.1795]
[1779141415597,26.61,77013.6,0.05,0.24385,0.00045,8.1795]
[1779141415643,26.61,77013.6,0.05,0.24385,0.00045,8.1795]
[1779141416168,26.61,77022.14,0.05,0.24772,0.00046,8.24987]
[1779141417175,26.61,77026.94,0.05,0.2499,0.00046,8.28909]
[1779141418262,26.61,77029.66,0.05,0.25114,0.00046,8.31114]
[1779141419096,26.61,77029.57,0.05,0.25109,0.00046,8.31027]
[1779141420537,26.61,77029.88,0.05,0.25123,0.00046,8.31265]
[1779141420613,26.61,77029.88,0.05,0.25123,0.00046,8.31265]
[1779141420677,26.61,77029.55,0.05,0.25107,0.00046,8.30982]
[1779141426297,26.6,77031.59,0.05,0.25195,0.00046,8.32543]
[1779141429399,26.6,77031.3,0.05,0.2518,0.00046,8.32273]
[1779141429409,26.6,77031.3,0.05,0.2518,0.00046,8.32273]
[1779141429517,26.6,77031.3,0.05,0.2518,0.00046,8.32273]
[1779141430873,26.59,77035.27,0.05,0.2536,0.00046,8.35457]
[1779141436666,26.59,77038.23,0.05,0.25494,0.00046,8.37795]
[1779141436699,26.59,77038.23,0.05,0.25494,0.00046,8.37795]
[1779141436728,26.59,77037.38,0.05,0.25455,0.00046,8.37111]
[1779141437630,26.59,77043.91,0.05,0.25758,0.00047,8.42365]
[1779141439647,26.59,77043.79,0.05,0.25752,0.00047,8.42266]
[1779141439957,26.59,77045.99,0.05,0.25854,0.00047,8.44022]
[1779141442005,26.59,77045.99,0.05,0.25854,0.00047,8.44017]
[1779141442104,26.59,77050.56,0.05,0.26067,0.00047,8.4765]
[1779141443153,26.59,77046.35,0.05,0.2587,0.00047,8.4429]
[1779141443809,26.59,77041.6,0.05,0.25649,0.00046,8.40481]
[1779141445460,26.59,77037.05,0.05,0.25438,0.00046,8.36816]
[1779141447667,26.59,77031.14,0.05,0.25166,0.00046,8.32035]
[1779141450232,26.59,77030.24,0.05,0.25124,0.00046,8.31297]
[1779141452479,26.59,77026.79,0.05,0.24948,0.00046,8.27474]
[1779141457514,26.59,77025.25,0.05,0.24876,0.00046,8.26178]
[1779141463556,26.58,77027.7,0.05,0.24984,0.00046,8.28115]
[1779141468594,26.58,77025.22,0.05,0.24868,0.00046,8.26036]
[1779141473629,26.57,77028.05,0.05,0.24994,0.00046,8.28302]
[1779141478664,26.57,77028.47,0.05,0.2501,0.00046,8.28588]
[1779141483699,26.57,77029.76,0.05,0.25067,0.00046,8.29593]
[1779141488733,26.56,77030.68,0.05,0.25107,0.00046,8.30305]
[1779141494449,26.56,77030.69,0.05,0.25105,0.00046,8.3028]
[1779141500603,26.56,77030.28,0.05,0.25085,0.00046,8.29923]
[1779141505885,26.56,77030.5,0.05,0.25091,0.00046,8.30028]
[1779141513912,26.55,77029.72,0.05,0.25034,0.00046,8.28334]
[1779141518944,26.55,77031.9,0.05,0.25133,0.00046,8.30077]
[1779141523980,26.55,77034.52,0.05,0.25251,0.00046,8.32172]
[1779141529023,26.54,77034.34,0.05,0.2524,0.00046,8.31977]
[1779141532036,26.54,77038.89,0.05,0.25449,0.00046,8.35636]
[1779141533929,26.54,77039.08,0.05,0.25457,0.00046,8.35777]
[1779141534057,26.54,77039.08,0.05,0.25457,0.00046,8.35777]
[1779141534176,26.54,77039.82,0.05,0.25491,0.00046,8.36361]
[1779141538311,26.54,77051.35,0.05,0.26029,0.00047,8.45616]
[1779141544128,26.54,77050.3,0.05,0.25978,0.00047,8.44757]
[1779141548158,26.54,77043.94,0.05,0.2568,0.00047,8.3965]
[1779141550387,26.54,77043.6,0.05,0.25665,0.00047,8.39378]
[1779141551177,26.54,77043.35,0.05,0.25653,0.00047,8.39178]
[1779141556212,26.54,77041.79,0.05,0.25583,0.00047,8.37967]
[1779141561247,26.55,77042.42,0.05,0.25617,0.00047,8.38548]
[1779141566282,26.55,77043.0,0.05,0.25646,0.00047,8.39052]
[1779141568395,26.55,77042.74,0.05,0.25634,0.00047,8.38846]
[1779141569303,26.55,77042.65,0.05,0.2563,0.00047,8.38775]
[1779141570310,26.55,77046.76,0.05,0.25822,0.00047,8.42076]
[1779141575345,26.55,77045.18,0.05,0.2573,0.00047,8.39803]
[1779141580752,26.55,77042.61,0.05,0.25611,0.00047,8.37756]
[1779141586422,26.55,77037.15,0.05,0.2536,0.00046,8.33392]
[1779141588890,26.55,77037.86,0.05,0.25393,0.00046,8.33974]
[1779141588966,26.55,77037.86,0.05,0.25393,0.00046,8.33974]
[1779141589077,26.55,77037.86,0.05,0.25393,0.00046,8.33974]
[1779141589298,26.55,77038.36,0.05,0.25417,0.00046,8.34386]
[1779141591951,26.55,77035.65,0.05,0.25292,0.00046,8.32192]
[1779141594735,26.55,77033.55,0.05,0.25194,0.00046,8.30479]
[1779141595337,26.55,77033.73,0.05,0.25202,0.00046,8.30624]
[1779141595414,26.55,77033.73,0.05,0.25202,0.00046,8.30624]
[1779141600029,26.55,77029.9,0.05,0.25024,0.00046,8.27475]
[1779141600466,26.55,77027.91,0.05,0.24932,0.00046,8.25837]
[1779141600674,26.55,77027.91,0.05,0.24932,0.00046,8.25837]
[1779141601208,26.55,77027.91,0.05,0.24932,0.00046,8.25837]
[1779141601308,26.55,77029.46,0.05,0.25003,0.00046,8.27096]
[1779141601426,26.55,77029.46,0.05,0.25003,0.00046,8.27096]
[1779141601550,26.55,77029.46,0.05,0.25003,0.00046,8.27096]
[1779141602168,26.55,77046.64,0.05,0.25801,0.00047,8.41022]
[1779141602865,26.55,77046.64,0.05,0.25801,0.00047,8.41022]
[1779141603000,26.55,77046.64,0.05,0.25801,0.00047,8.41022]
[1779141603077,26.55,77046.64,0.05,0.25801,0.00047,8.41022]
[1779141603156,26.55,77046.64,0.05,0.25801,0.00047,8.41022]
[1779141603216,26.55,77046.64,0.05,0.25801,0.00047,8.41022]
[1779141603285,26.55,77051.33,0.05,0.2602,0.00047,8.44768]
[1779141603468,26.55,77051.33,0.05,0.2602,0.00047,8.44768]
[1779141603596,26.55,77051.33,0.05,0.2602,0.00047,8.44768]
[1779141603692,26.55,77051.33,0.05,0.2602,0.00047,8.44768]
[1779141603809,26.55,77051.33,0.05,0.2602,0.00047,8.44768]
[1779141603977,26.55,77051.33,0.05,0.2602,0.00047,8.44768]
[1779141604010,26.55,77051.33,0.05,0.2602,0.00047,8.44768]
[1779141604141,26.55,77051.33,0.05,0.2602,0.00047,8.44768]
[1779141604207,26.55,77059.51,0.05,0.26407,0.00047,8.51268]
[1779141604670,26.56,77063.8,0.05,0.26612,0.00047,8.54661]
[1779141605828,26.56,77063.8,0.05,0.26612,0.00047,8.54661]
[1779141605858,26.56,77063.8,0.05,0.26612,0.00047,8.54661]
[1779141605913,26.56,77063.87,0.05,0.26616,0.00047,8.54736]
[1779141607639,26.56,77063.87,0.05,0.26616,0.00047,8.54736]
[1779141607681,26.56,77063.87,0.05,0.26616,0.00047,8.54736]
[1779141607734,26.56,77063.87,0.05,0.26616,0.00047,8.54736]
[1779141607933,26.56,77063.87,0.05,0.26616,0.00047,8.54736]
[1779141607941,26.56,77063.87,0.05,0.26616,0.00047,8.54736]
[1779141607970,26.56,77063.87,0.05,0.26616,0.00047,8.54736]
[1779141607996,26.56,77063.87,0.05,0.26616,0.00047,8.54736]
[1779141608032,26.56,77063.87,0.05,0.26616,0.00047,8.54736]
[1779141608102,26.56,77063.87,0.05,0.26616,0.00047,8.54736]
[1779141608123,26.56,77063.87,0.05,0.26616,0.00047,8.54736]
[1779141608248,26.56,77063.87,0.05,0.26616,0.00047,8.54736]
[1779141608274,26.56,77063.87,0.05,0.26616,0.00047,8.54736]
[1779141608349,26.56,77065.25,0.05,0.26684,0.00048,8.55853]
[1779141610302,26.56,77065.4,0.05,0.26692,0.00048,8.55989]
[1779141610345,26.56,77064.76,0.05,0.26663,0.00048,8.55506]
[1779141611403,26.56,77066.13,0.05,0.26729,0.00048,8.56594]
[1779141611603,26.56,77066.13,0.05,0.26729,0.00048,8.56594]
[1779141612758,26.56,77066.13,0.05,0.26729,0.00048,8.56594]
[1779141612805,26.56,77066.13,0.05,0.26729,0.00048,8.56594]
[1779141612859,26.57,77064.83,0.05,0.2667,0.00048,8.55613]
[1779141618286,26.57,77066.4,0.05,0.26747,0.00048,8.5689]
[1779141618366,26.57,77070.16,0.05,0.26928,0.00048,8.59844]
[1779141623695,26.58,77068.99,0.05,0.26878,0.00048,8.59015]
[1779141628730,26.58,77069.01,0.05,0.26881,0.00048,8.59074]
[1779141633766,26.58,77069.19,0.05,0.2687,0.00048,8.58176]
[1779141636360,26.58,77067.01,0.05,0.26765,0.00048,8.56472]
[1779141636441,26.58,77066.98,0.05,0.26764,0.00048,8.56442]
[1779141637006,26.58,77066.98,0.05,0.26764,0.00048,8.56442]
[1779141637053,26.58,77066.98,0.05,0.26764,0.00048,8.56442]
[1779141637113,26.58,77066.98,0.05,0.26764,0.00048,8.56442]
[1779141637172,26.58,77066.98,0.05,0.26764,0.00048,8.56442]
[1779141637274,26.58,77053.34,0.05,0.26118,0.00047,8.45709]
[1779141638035,26.58,77053.34,0.05,0.26118,0.00047,8.45709]
[1779141638075,26.58,77053.34,0.05,0.26118,0.00047,8.45709]
[1779141638136,26.58,77048.16,0.05,0.25873,0.00047,8.41565]
[1779141638754,26.58,77048.16,0.05,0.25873,0.00047,8.41565]
[1779141638836,26.58,77048.16,0.05,0.25873,0.00047,8.41565]
[1779141638937,26.58,77043.07,0.05,0.25635,0.00047,8.37478]
[1779141640798,26.58,77041.89,0.05,0.2558,0.00047,8.36525]
[1779141640873,26.58,77041.89,0.05,0.2558,0.00047,8.36525]
[1779141641029,26.58,77041.89,0.05,0.2558,0.00047,8.36525]
[1779141641068,26.58,77041.89,0.05,0.2558,0.00047,8.36525]
[1779141641360,26.58,77042.57,0.05,0.25612,0.00047,8.37073]
[1779141643829,26.58,77043.09,0.05,0.25636,0.00047,8.37495]
[1779141643899,26.58,77043.09,0.05,0.25636,0.00047,8.37495]
[1779141644424,26.58,77039.25,0.05,0.25458,0.00046,8.34403]
[1779141645351,26.58,77032.99,0.05,0.25168,0.00046,8.29316]
[1779141647362,26.57,77025.87,0.05,0.24838,0.00046,8.23461]
[1779141648294,26.57,77019.24,0.05,0.24534,0.00046,8.17982]
[1779141648488,26.57,77019.24,0.05,0.24534,0.00046,8.17982]
[1779141653631,26.57,77019.47,0.05,0.24544,0.00046,8.18153]
[1779141654339,26.57,77024.24,0.05,0.24761,0.00046,8.22082]
[1779141659355,26.57,77026.57,0.05,0.24867,0.00046,8.23971]
[1779141664370,26.57,77028.34,0.05,0.24945,0.00046,8.25382]
[1779141669379,26.56,77028.32,0.05,0.24942,0.00046,8.2532]
[1779141670960,26.56,77030.5,0.05,0.25041,0.00046,8.27085]
[1779141671016,26.56,77030.5,0.05,0.25041,0.00046,8.27085]
[1779141671100,26.56,77031.52,0.05,0.25088,0.00046,8.27909]
[1779141673970,26.56,77034.04,0.05,0.25203,0.00046,8.2994]
[1779141674061,26.56,77034.24,0.05,0.25211,0.00046,8.30089]
[1779141679081,26.55,77033.01,0.05,0.2515,0.00046,8.29017]
[1779141684116,26.55,77033.98,0.05,0.25191,0.00046,8.29739]
[1779141689153,26.54,77034.31,0.05,0.25202,0.00046,8.29938]
[1779141692404,26.54,77041.65,0.05,0.25523,0.00047,8.34843]
[1779141698214,26.53,77041.99,0.05,0.25533,0.00047,8.35029]
[1779141703251,26.53,77042.79,0.05,0.25569,0.00047,8.35642]
[1779141708284,26.53,77042.73,0.05,0.25564,0.00047,8.3556]
[1779141712312,26.53,77037.14,0.05,0.25302,0.00046,8.31004]
[1779141715333,26.53,77029.3,0.05,0.24939,0.00046,8.24589]
[1779141717505,26.52,77023.69,0.05,0.24681,0.00046,8.1996]
[1779141717725,26.52,77023.69,0.05,0.24681,0.00046,8.1996]
[1779141717732,26.52,77023.69,0.05,0.24681,0.00046,8.1996]
[1779141718354,26.52,77023.39,0.05,0.24666,0.00046,8.19706]
[1779141719361,26.52,77016.57,0.05,0.24355,0.00045,8.14052]
[1779141723854,26.53,77011.91,0.05,0.24145,0.00045,8.10192]
[1779141727088,26.53,77011.66,0.05,0.24134,0.00045,8.09997]
[1779141727126,26.53,77011.66,0.05,0.24134,0.00045,8.09997]
[1779141728424,26.53,77021.38,0.05,0.24577,0.00046,8.18092]
[1779141729106,26.53,77021.38,0.05,0.24577,0.00046,8.18092]
[1779141729208,26.53,77021.38,0.05,0.24577,0.00046,8.18092]
[1779141729431,26.53,77024.19,0.05,0.24706,0.00046,8.20411]
[1779141733495,26.53,77017.78,0.05,0.24412,0.00046,8.15087]
[1779141733672,26.53,77017.78,0.05,0.24412,0.00046,8.15087]
[1779141734501,26.53,77012.2,0.05,0.24158,0.00045,8.10433]
[1779141737489,26.52,77009.81,0.05,0.24049,0.00045,8.08416]
[1779141737534,26.52,77009.81,0.05,0.24049,0.00045,8.08411]
[1779141741516,26.52,77003.48,0.05,0.23762,0.00045,8.03062]
[1779141742650,26.52,77003.64,0.05,0.23768,0.00045,8.03183]
[1779141742700,26.52,77003.64,0.05,0.23768,0.00045,8.03183]
[1779141743530,26.52,76999.35,0.05,0.23576,0.00045,7.99548]
[1779141744739,26.52,76997.16,0.05,0.23477,0.00045,7.97683]
[1779141745544,26.52,77003.36,0.05,0.23754,0.00045,8.02919]
[1779141747050,26.52,77003.84,0.05,0.23775,0.00045,8.03311]
[1779141747174,26.52,77003.84,0.05,0.23775,0.00045,8.03311]
[1779141747247,26.52,77003.84,0.05,0.23775,0.00045,8.03311]
[1779141747558,26.52,77003.51,0.05,0.2376,0.00045,8.0302]
[1779141748570,26.52,77013.47,0.05,0.24208,0.00045,8.11363]
[1779141749571,26.52,77017.84,0.05,0.24408,0.00046,8.1501]
[1779141751384,26.52,77017.66,0.05,0.244,0.00046,8.14866]
[1779141751432,26.52,77017.66,0.05,0.244,0.00046,8.14866]
[1779141756530,26.52,77019.24,0.05,0.24454,0.00046,8.15183]
[1779141756944,26.52,77016.36,0.05,0.24323,0.00045,8.12795]
[1779141757036,26.52,77016.36,0.05,0.24323,0.00045,8.12795]
[1779141757415,26.52,77016.36,0.05,0.24323,0.00045,8.12795]
[1779141757503,26.52,76994.56,0.05,0.23343,0.00044,7.94458]
[1779141757783,26.52,76994.56,0.05,0.23343,0.00044,7.94458]
[1779141757946,26.52,76994.56,0.05,0.23343,0.00044,7.94458]
[1779141758168,26.52,76994.56,0.05,0.23343,0.00044,7.94458]
[1779141758236,26.52,76994.56,0.05,0.23343,0.00044,7.94458]
[1779141758318,26.52,76994.56,0.05,0.23343,0.00044,7.94458]
[1779141758431,26.52,76994.56,0.05,0.23343,0.00044,7.94458]
[1779141758659,26.52,76982.42,0.05,0.22807,0.00044,7.841]
[1779141758775,26.52,76982.42,0.05,0.22807,0.00044,7.841]
[1779141758869,26.52,76982.42,0.05,0.22807,0.00044,7.841]
[1779141759174,26.52,76982.42,0.05,0.22807,0.00044,7.841]
[1779141759213,26.52,76982.42,0.05,0.22807,0.00044,7.841]
[1779141759262,26.52,76982.42,0.05,0.22807,0.00044,7.841]
[1779141759471,26.52,76982.42,0.05,0.22807,0.00044,7.841]
[1779141759558,26.52,76982.42,0.05,0.22807,0.00044,7.841]
[1779141759560,26.52,76981.27,0.05,0.22757,0.00044,7.83123]
[1779141759663,26.52,76981.27,0.05,0.22757,0.00044,7.83123]
[1779141759707,26.52,76981.27,0.05,0.22757,0.00044,7.83123]
[1779141759945,26.52,76981.27,0.05,0.22757,0.00044,7.83123]
[1779141759973,26.52,76981.27,0.05,0.22757,0.00044,7.83123]
[1779141759978,26.52,76981.27,0.05,0.22757,0.00044,7.83123]
[1779141759983,26.52,76981.27,0.05,0.22757,0.00044,7.83123]
[1779141760427,26.52,76981.27,0.05,0.22757,0.00044,7.83123]
[1779141760472,26.52,76981.27,0.05,0.22757,0.00044,7.83123]
[1779141760554,26.52,76984.41,0.05,0.22896,0.00044,7.85829]
[1779141760680,26.52,76984.41,0.05,0.22896,0.00044,7.85829]
[1779141761444,26.52,76984.37,0.05,0.22894,0.00044,7.85803]
[1779141762094,26.52,76984.37,0.05,0.22894,0.00044,7.85803]
[1779141762119,26.52,76984.37,0.05,0.22894,0.00044,7.85803]
[1779141762220,26.52,76984.37,0.05,0.22894,0.00044,7.85803]
[1779141762493,26.52,76983.41,0.05,0.22853,0.00044,7.84988]
[1779141763766,26.52,76995.07,0.05,0.23368,0.00045,7.94945]
[1779141769985,26.52,76994.35,0.05,0.23336,0.00044,7.94326]
[1779141770023,26.52,76985.95,0.05,0.22964,0.00044,7.87165]
[1779141771745,26.52,76979.6,0.05,0.22687,0.00044,7.81732]
[1779141775225,26.53,76986.49,0.05,0.22992,0.00044,7.87692]
[1779141780118,26.53,76976.03,0.05,0.22535,0.00044,7.78731]
[1779141781815,26.53,76982.71,0.05,0.22828,0.00044,7.84509]
[1779141787071,26.54,76979.91,0.05,0.2271,0.00044,7.82187]
[1779141789131,26.54,76972.97,0.05,0.22409,0.00043,7.76237]
[1779141791329,26.54,76982.31,0.05,0.22819,0.00044,7.84332]
[1779141792485,26.54,76988.13,0.05,0.23077,0.00044,7.89336]
[1779141793925,26.54,76988.13,0.05,0.23077,0.00044,7.89336]
[1779141793938,26.54,76988.13,0.05,0.23077,0.00044,7.89336]
[1779141794045,26.54,76988.13,0.05,0.23077,0.00044,7.89336]
[1779141794236,26.54,76988.13,0.05,0.23077,0.00044,7.89336]
[1779141794268,26.54,76988.13,0.05,0.23077,0.00044,7.89336]
[1779141794285,26.54,76988.13,0.05,0.23077,0.00044,7.89336]
[1779141794374,26.54,76988.13,0.05,0.23077,0.00044,7.89336]
[1779141794597,26.54,76988.13,0.05,0.23077,0.00044,7.89336]
[1779141794458,26.54,77003.99,0.05,0.23785,0.00045,8.02824]
[1779141794716,26.54,77003.99,0.05,0.23785,0.00045,8.02824]
[1779141794749,26.54,77003.99,0.05,0.23785,0.00045,8.02824]
[1779141794824,26.54,77003.99,0.05,0.23785,0.00045,8.02824]
[1779141794938,26.54,77003.99,0.05,0.23785,0.00045,8.02824]
[1779141795051,26.54,77003.99,0.05,0.23785,0.00045,8.02824]
[1779141795160,26.54,77003.99,0.05,0.23785,0.00045,8.02824]
[1779141795210,26.54,77003.99,0.05,0.23785,0.00045,8.02824]
[1779141795367,26.54,77003.99,0.05,0.23785,0.00045,8.02824]
[1779141795416,26.54,77003.99,0.05,0.23785,0.00045,8.02824]
[1779141795592,26.54,77003.99,0.05,0.23785,0.00045,8.02824]
[1779141795490,26.54,77006.19,0.05,0.23884,0.00045,8.04678]
[1779141795843,26.54,77006.19,0.05,0.23884,0.00045,8.04678]
[1779141795887,26.54,77006.19,0.05,0.23884,0.00045,8.04678]
[1779141796224,26.54,77006.19,0.05,0.23884,0.00045,8.04678]
[1779141796234,26.54,77006.19,0.05,0.23884,0.00045,8.04678]
[1779141796264,26.54,77006.19,0.05,0.23884,0.00045,8.04678]
[1779141796402,26.55,77002.14,0.05,0.23703,0.00045,8.01272]
[1779141798247,26.55,77002.14,0.05,0.23703,0.00045,8.01272]
[1779141798264,26.55,77002.14,0.05,0.23703,0.00045,8.01272]
[1779141798598,26.55,77011.06,0.05,0.24106,0.00045,8.08796]
[1779141799138,26.55,77011.06,0.05,0.24106,0.00045,8.08796]
[1779141799425,26.55,77011.06,0.05,0.24107,0.00045,8.08808]
[1779141800235,26.55,77011.06,0.05,0.24107,0.00045,8.08808]
[1779141800540,26.55,77005.62,0.05,0.23862,0.00045,8.04263]
[1779141800892,26.55,77005.62,0.05,0.23862,0.00045,8.04263]
[1779141800906,26.55,77005.62,0.05,0.23862,0.00045,8.04263]
[1779141800991,26.55,77005.62,0.05,0.23862,0.00045,8.04263]
[1779141801126,26.55,77005.62,0.05,0.23862,0.00045,8.04263]
[1779141801364,26.55,77005.62,0.05,0.23862,0.00045,8.04263]
[1779141801587,26.55,77005.62,0.05,0.23862,0.00045,8.04263]
[1779141801523,26.55,76983.09,0.05,0.22861,0.00044,7.85135]
[1779141801799,26.55,76983.09,0.05,0.22861,0.00044,7.85135]
[1779141801994,26.55,76983.09,0.05,0.22861,0.00044,7.85135]
[1779141802238,26.55,76983.09,0.05,0.22861,0.00044,7.85135]
[1779141802322,26.55,76983.09,0.05,0.22861,0.00044,7.85135]
[1779141802591,26.55,76983.09,0.05,0.22861,0.00044,7.85135]
[1779141802614,26.55,76983.09,0.05,0.22861,0.00044,7.85135]
[1779141802338,26.55,76975.55,0.05,0.2253,0.00044,7.78646]
[1779141802804,26.55,76975.55,0.05,0.2253,0.00044,7.78646]
[1779141802852,26.55,76975.55,0.05,0.2253,0.00044,7.78646]
[1779141803405,26.55,76975.55,0.05,0.2253,0.00044,7.78646]
[1779141803471,26.55,76975.55,0.05,0.2253,0.00044,7.78646]
[1779141803507,26.55,76974.56,0.05,0.22488,0.00044,7.77808]
[1779141803840,26.55,76974.56,0.05,0.22488,0.00044,7.77808]
[1779141803881,26.55,76974.56,0.05,0.22488,0.00044,7.77808]
[1779141804443,26.55,76974.56,0.05,0.22488,0.00044,7.77808]
[1779141804467,26.55,76974.56,0.05,0.22488,0.00044,7.77808]
[1779141804544,26.55,76974.65,0.05,0.22493,0.00044,7.77903]
[1779141805402,26.55,76974.65,0.05,0.22493,0.00044,7.77903]
[1779141805498,26.55,76974.7,0.05,0.22496,0.00044,7.77964]
[1779141806203,26.55,76985.79,0.05,0.22982,0.00044,7.87496]
[1779141807000,26.55,76985.79,0.05,0.22982,0.00044,7.87496]
[1779141807391,26.55,76985.79,0.05,0.22982,0.00044,7.87496]
[1779141807627,26.55,76995.69,0.05,0.23422,0.00045,7.95967]
[1779141811497,26.56,76997.92,0.05,0.23524,0.00045,7.97893]
[1779141811634,26.56,76997.92,0.05,0.23524,0.00045,7.97893]
[1779141812047,26.56,76996.73,0.05,0.23452,0.00045,7.95874]
[1779141817084,26.56,76998.94,0.05,0.23554,0.00045,7.97796]
[1779141819532,26.56,76995.5,0.05,0.23402,0.00045,7.94912]
[1779141822598,26.56,76995.61,0.05,0.23407,0.00045,7.95017]
[1779141823130,26.56,76999.71,0.05,0.23591,0.00045,7.98508]
[1779141825900,26.57,77002.84,0.05,0.23733,0.00045,8.01166]
[1779141826163,26.57,77002.84,0.05,0.23733,0.00045,8.01166]
[1779141827311,26.57,77002.84,0.05,0.23733,0.00045,8.01166]
[1779141827351,26.57,76997.97,0.05,0.23515,0.00045,7.97066]
[1779141831798,26.57,76997.06,0.05,0.23476,0.00045,7.96326]
[1779141831877,26.57,76997.06,0.05,0.23476,0.00045,7.96326]
[1779141832069,26.57,76997.06,0.05,0.23476,0.00045,7.96326]
[1779141832111,26.57,76997.06,0.05,0.23476,0.00045,7.96326]
[1779141832197,26.57,76997.55,0.05,0.23499,0.00045,7.96752]
[1779141837232,26.57,76997.83,0.05,0.23514,0.00045,7.97046]
[1779141839935,26.57,76998.43,0.05,0.23543,0.00045,7.97586]
[1779141840255,26.57,76998.26,0.05,0.23535,0.00045,7.97442]
[1779141845288,26.58,76997.84,0.05,0.2352,0.00045,7.97152]
[1779141850660,26.58,76997.39,0.05,0.23502,0.00045,7.96817]
[1779141850684,26.58,76997.39,0.05,0.23502,0.00045,7.96817]
[1779141850735,26.58,76997.73,0.05,0.23518,0.00045,7.97116]
[1779141850740,26.58,76997.73,0.05,0.23518,0.00045,7.97116]
[1779141851434,26.58,77012.89,0.05,0.24201,0.00045,8.09861]
[1779141853344,26.59,77017.63,0.05,0.24417,0.00046,8.13815]
[1779141856492,26.59,77018.18,0.05,0.24443,0.00046,8.14284]
[1779141856699,26.59,77018.18,0.05,0.24443,0.00046,8.14284]
[1779141856593,26.59,77025.26,0.05,0.24766,0.00046,8.20124]
[1779141856831,26.59,77025.26,0.05,0.24766,0.00046,8.20124]
[1779141859740,26.59,77025.98,0.05,0.24799,0.00046,8.20714]
[1779141863171,26.59,77026.37,0.05,0.24817,0.00046,8.2103]
[1779141863401,26.59,77026.37,0.05,0.24817,0.00046,8.2103]
[1779141863429,26.59,77026.37,0.05,0.24817,0.00046,8.2103]
[1779141863462,26.59,77026.37,0.05,0.24817,0.00046,8.2103]
[1779141863500,26.59,77026.37,0.05,0.24817,0.00046,8.2103]
[1779141863515,26.59,77026.37,0.05,0.24817,0.00046,8.2103]
[1779141863573,26.59,77026.37,0.05,0.24817,0.00046,8.2103]
[1779141863630,26.59,77026.37,0.05,0.24817,0.00046,8.2103]
[1779141863650,26.59,77034.95,0.05,0.25212,0.00046,8.28036]
[1779141863720,26.59,77034.95,0.05,0.25212,0.00046,8.28036]
[1779141863802,26.59,77034.95,0.05,0.25212,0.00046,8.28036]
[1779141863936,26.59,77034.95,0.05,0.25212,0.00046,8.28036]
[1779141863970,26.59,77034.95,0.05,0.25212,0.00046,8.28036]
[1779141864389,26.59,77034.95,0.05,0.25212,0.00046,8.28036]
[1779141864545,26.59,77034.95,0.05,0.25212,0.00046,8.28036]
[1779141864587,26.59,77034.95,0.05,0.25212,0.00046,8.28036]
[1779141864643,26.59,77034.95,0.05,0.25212,0.00046,8.28036]
[1779141864594,26.59,77042.96,0.05,0.25584,0.00047,8.34505]
[1779141864791,26.59,77042.96,0.05,0.25584,0.00047,8.34505]
[1779141864828,26.59,77042.96,0.05,0.25584,0.00047,8.34505]
[1779141864990,26.59,77042.96,0.05,0.25584,0.00047,8.34505]
[1779141865030,26.59,77042.96,0.05,0.25584,0.00047,8.34505]
[1779141865231,26.59,77042.96,0.05,0.25584,0.00047,8.34505]
[1779141865266,26.59,77042.96,0.05,0.25584,0.00047,8.34505]
[1779141865445,26.59,77042.96,0.05,0.25584,0.00047,8.34505]
[1779141865468,26.59,77042.96,0.05,0.25584,0.00047,8.34505]
[1779141865705,26.59,77042.96,0.05,0.25584,0.00047,8.34505]
[1779141865477,26.58,77045.74,0.05,0.25714,0.00047,8.36733]
[1779141865737,26.58,77045.74,0.05,0.25714,0.00047,8.36733]
[1779141865921,26.58,77045.74,0.05,0.25714,0.00047,8.36733]
[1779141865942,26.58,77045.74,0.05,0.25714,0.00047,8.36733]
[1779141865952,26.58,77045.74,0.05,0.25714,0.00047,8.36733]
[1779141867328,26.59,77045.44,0.05,0.257,0.00047,8.36498]
[1779141867338,26.59,77045.44,0.05,0.257,0.00047,8.36498]
[1779141867718,26.59,77043.97,0.05,0.25632,0.00047,8.35323]
[1779141868354,26.59,77043.97,0.05,0.25632,0.00047,8.35323]
[1779141868386,26.59,77043.97,0.05,0.25632,0.00047,8.35323]
[1779141868564,26.59,77043.97,0.05,0.25632,0.00047,8.35323]
[1779141868665,26.59,77044.1,0.05,0.25638,0.00047,8.35434]
[1779141872664,26.59,77048.42,0.05,0.25824,0.00047,8.37916]
[1779141876605,26.59,77048.04,0.05,0.25806,0.00047,8.37618]
[1779141876688,26.59,77048.04,0.05,0.25806,0.00047,8.37618]
[1779141876657,26.59,77048.01,0.05,0.25805,0.00047,8.37596]
[1779141878609,26.59,77047.53,0.05,0.25782,0.00047,8.37213]
[1779141884561,26.59,77043.06,0.05,0.25576,0.00047,8.3367]
[1779141886575,26.59,77039.12,0.05,0.25394,0.00046,8.30508]
[1779141891622,26.6,77040.6,0.05,0.25465,0.00047,8.31746]
[1779141896645,26.6,77040.56,0.05,0.25465,0.00047,8.31749]
[1779141901682,26.6,77040.78,0.05,0.25478,0.00047,8.31964]
[1779141903694,26.6,77045.06,0.05,0.25678,0.00047,8.35418]
[1779141906716,26.6,77041.56,0.05,0.25515,0.00047,8.3262]
[1779141908951,26.6,77041.8,0.05,0.25527,0.00047,8.32825]
[1779141908956,26.6,77041.8,0.05,0.25527,0.00047,8.32825]
[1779141909014,26.6,77041.8,0.05,0.25527,0.00047,8.32825]
[1779141909143,26.6,77041.8,0.05,0.25527,0.00047,8.32825]
[1779141909262,26.6,77041.8,0.05,0.25527,0.00047,8.32825]
[1779141909736,26.61,77041.91,0.05,0.25536,0.00047,8.32969]
[1779141910744,26.61,77050.93,0.05,0.25958,0.00047,8.40189]
[1779141911750,26.61,77046.16,0.05,0.25734,0.00047,8.36382]
[1779141912240,26.61,77046.16,0.05,0.25734,0.00047,8.36382]
[1779141912267,26.61,77046.16,0.05,0.25734,0.00047,8.36382]
[1779141913764,26.61,77041.95,0.05,0.25538,0.00047,8.33009]
[1779141919327,26.61,77042.2,0.05,0.25551,0.00047,8.33236]
[1779141919396,26.61,77054.8,0.05,0.26141,0.00047,8.43291]
[1779141920813,26.61,77058.92,0.05,0.26336,0.00047,8.46537]
[1779141925496,26.61,77053.85,0.05,0.26094,0.00047,8.42491]
[1779141925933,26.61,77053.85,0.05,0.26094,0.00047,8.42491]
[1779141926075,26.61,77053.85,0.05,0.26094,0.00047,8.42491]
[1779141926455,26.61,77043.4,0.05,0.25604,0.00047,8.34147]
[1779141927475,26.61,77043.4,0.05,0.25604,0.00047,8.34147]
[1779141927520,26.61,77030.35,0.05,0.24998,0.00046,8.2356]
[1779141928275,26.61,77030.35,0.05,0.24998,0.00046,8.2356]
[1779141928707,26.61,77027.65,0.05,0.24873,0.00046,8.21346]
[1779141929128,26.61,77027.65,0.05,0.24873,0.00046,8.21346]
[1779141929675,26.6,77028.09,0.05,0.24893,0.00046,8.21698]
[1779141930677,26.6,77031.92,0.05,0.25069,0.00046,8.24815]
[1779141934717,26.6,77036.16,0.05,0.25245,0.00046,8.27214]
[1779141934826,26.6,77036.16,0.05,0.25245,0.00046,8.27214]
[1779141934885,26.6,77036.16,0.05,0.25245,0.00046,8.27214]
[1779141935758,26.6,77037.87,0.05,0.25324,0.00046,8.28608]
[1779141936739,26.6,77046.52,0.05,0.25728,0.00047,8.35576]
[1779141941775,26.6,77045.03,0.05,0.25658,0.00047,8.34382]
[1779141943316,26.6,77045.3,0.05,0.25671,0.00047,8.34601]
[1779141943450,26.6,77045.3,0.05,0.25671,0.00047,8.34601]
[1779141943802,26.6,77049.61,0.05,0.25873,0.00047,8.38047]
[1779141944752,26.6,77055.23,0.05,0.26137,0.00047,8.4251]
[1779141949782,26.6,77055.48,0.05,0.26147,0.00047,8.42682]
[1779141954787,26.6,77055.05,0.05,0.26125,0.00047,8.42312]
[1779141959806,26.59,77056.04,0.05,0.2617,0.00047,8.43063]
[1779141960737,26.59,77061.17,0.05,0.26412,0.00047,8.47102]
[1779141961819,26.59,77065.46,0.05,0.26615,0.00048,8.50457]
[1779141963814,26.59,77060.94,0.05,0.26399,0.00047,8.46887]
[1779141968826,26.59,77062.09,0.05,0.26451,0.00048,8.47751]
[1779141973854,26.58,77063.81,0.05,0.26529,0.00048,8.49041]
[1779141978864,26.58,77064.59,0.05,0.26563,0.00048,8.49601]
[1779141983815,26.58,77067.74,0.05,0.26711,0.00048,8.52024]
[1779141988832,26.57,77066.98,0.05,0.26672,0.00048,8.51381]
[1779141991761,26.57,77063.66,0.05,0.26493,0.00048,8.47727]
[1779141996799,26.56,77061.63,0.05,0.26394,0.00048,8.46093]
[1779142001802,26.56,77060.57,0.05,0.26341,0.00047,8.45216]
[1779142003838,26.56,77065.64,0.05,0.26581,0.00048,8.49183]
[1779142008865,26.56,77066.51,0.05,0.2662,0.00048,8.49821]
[1779142013908,26.55,77068.4,0.05,0.26706,0.00048,8.51232]
[1779142017945,26.55,77065.81,0.05,0.26579,0.00048,8.49158]
[1779142017975,26.55,77065.81,0.05,0.26579,0.00048,8.49158]
[1779142022555,26.54,77069.47,0.05,0.26751,0.00048,8.5197]
[1779142027731,26.54,77069.71,0.05,0.26759,0.00048,8.52107]
[1779142031570,26.54,77070.39,0.05,0.26789,0.00048,8.52583]
[1779142031591,26.54,77070.39,0.05,0.26789,0.00048,8.52583]
[1779142031868,26.53,77075.63,0.05,0.2704,0.00048,8.56639]
[1779142031995,26.53,77075.63,0.05,0.2704,0.00048,8.56639]
[1779142032604,26.53,77075.53,0.05,0.27035,0.00048,8.56564]
[1779142033612,26.53,77079.49,0.05,0.27226,0.00048,8.59618]
[1779142034020,26.53,77079.49,0.05,0.27226,0.00048,8.59618]
[1779142036032,26.53,77078.26,0.05,0.27166,0.00048,8.5867]
[1779142036312,26.53,77078.26,0.05,0.27166,0.00048,8.5867]
[1779142036633,26.53,77078.23,0.05,0.27164,0.00048,8.58635]
[1779142040899,26.53,77088.55,0.05,0.27663,0.00049,8.66501]
[1779142041072,26.53,77088.55,0.05,0.27663,0.00049,8.66501]
[1779142041670,26.53,77088.55,0.05,0.27662,0.00049,8.66493]
[1779142043954,26.53,77087.53,0.05,0.27612,0.00049,8.65704]
[1779142044690,26.53,77085.29,0.05,0.27503,0.00049,8.63993]
[1779142049725,26.52,77088.52,0.05,0.27655,0.00049,8.66383]
[1779142050061,26.52,77088.52,0.05,0.27655,0.00049,8.66383]
[1779142050886,26.52,77088.52,0.05,0.27655,0.00049,8.66383]
[1779142050732,26.52,77088.08,0.05,0.27633,0.00049,8.66033]
[1779142051739,26.52,77088.35,0.05,0.27628,0.00049,8.6523]
[1779142056774,26.51,77088.89,0.05,0.27649,0.00049,8.6556]
[1779142059863,26.51,77080.04,0.05,0.27216,0.00048,8.58742]
[1779142061010,26.51,77080.04,0.05,0.27215,0.00048,8.58733]
[1779142061016,26.51,77080.04,0.05,0.27215,0.00048,8.58733]
[1779142061809,26.51,77079.74,0.05,0.272,0.00048,8.58493]
[1779142063095,26.51,77078.54,0.05,0.27142,0.00048,8.57559]
[1779142063824,26.51,77079.1,0.05,0.27168,0.00048,8.57982]
[1779142068858,26.5,77081.14,0.05,0.27264,0.00048,8.59508]
[1779142073893,26.5,77081.26,0.05,0.27267,0.00048,8.5955]
[1779142075492,26.5,77081.26,0.05,0.27267,0.00048,8.5955]
[1779142075907,26.5,77081.13,0.05,0.27259,0.00048,8.59429]
[1779142077492,26.5,77081.97,0.05,0.27299,0.00049,8.60065]
[1779142080105,26.49,77082.04,0.05,0.27301,0.00049,8.60096]
[1779142085536,26.49,77082.11,0.05,0.273,0.00049,8.6008]
[1779142085635,26.49,77082.06,0.05,0.27297,0.00049,8.6003]
[1779142091012,26.48,77081.94,0.05,0.27287,0.00049,8.59879]
[1779142096150,26.48,77082.0,0.05,0.27287,0.00049,8.5987]
[1779142096163,26.48,77085.28,0.05,0.27446,0.00049,8.62388]
[1779142102101,26.48,77085.68,0.05,0.27464,0.00049,8.62675]
[1779142107137,26.47,77085.06,0.05,0.27433,0.00049,8.6219]
[1779142112172,26.47,77084.48,0.05,0.27387,0.00049,8.60742]
[1779142117207,26.47,77084.38,0.05,0.27382,0.00049,8.60662]
[1779142122242,26.47,77085.33,0.05,0.27428,0.00049,8.61385]
[1779142127278,26.47,77085.94,0.05,0.27457,0.00049,8.61834]
[1779142132313,26.47,77085.98,0.05,0.27458,0.00049,8.61858]
[1779142137347,26.47,77086.73,0.05,0.27494,0.00049,8.62425]
[1779142139422,26.47,77089.16,0.05,0.27613,0.00049,8.64278]
[1779142139465,26.47,77089.16,0.05,0.27613,0.00049,8.64278]
[1779142139786,26.47,77089.16,0.05,0.27613,0.00049,8.64278]
[1779142141820,26.47,77091.93,0.05,0.27748,0.00049,8.66373]
[1779142141921,26.47,77091.93,0.05,0.27748,0.00049,8.66373]
[1779142141979,26.47,77091.71,0.05,0.27736,0.00049,8.662]
[1779142145728,26.47,77090.57,0.05,0.27679,0.00049,8.65316]
[1779142145758,26.47,77090.57,0.05,0.27679,0.00049,8.65316]
[1779142146004,26.47,77090.57,0.05,0.27679,0.00049,8.65316]
[1779142145979,26.47,77087.16,0.05,0.27513,0.00049,8.6271]
[1779142146025,26.47,77087.16,0.05,0.27513,0.00049,8.6271]
[1779142146706,26.47,77087.16,0.05,0.27513,0.00049,8.6271]
[1779142146808,26.47,77077.03,0.05,0.2702,0.00048,8.54892]
[1779142148439,26.47,77077.03,0.05,0.2702,0.00048,8.54892]
[1779142148446,26.47,77077.03,0.05,0.2702,0.00048,8.54892]
[1779142148911,26.46,77069.03,0.05,0.26632,0.00048,8.48618]
[1779142149189,26.46,77069.03,0.05,0.26632,0.00048,8.48618]
[1779142149230,26.46,77069.03,0.05,0.26632,0.00048,8.48618]
[1779142149565,26.46,77069.03,0.05,0.26632,0.00048,8.48618]
[1779142149827,26.46,77068.67,0.05,0.26614,0.00048,8.48324]
[1779142150967,26.46,77068.67,0.05,0.26614,0.00048,8.48324]
[1779142152007,26.46,77065.99,0.05,0.26486,0.00048,8.46215]
[1779142151449,26.46,77065.99,0.05,0.26485,0.00048,8.46204]
[1779142152779,26.46,77065.99,0.05,0.26485,0.00048,8.46204]
[1779142152995,26.46,77065.99,0.05,0.26485,0.00048,8.46204]
[1779142152819,26.46,77062.72,0.05,0.26328,0.00048,8.43604]
[1779142154737,26.46,77064.05,0.05,0.26391,0.00048,8.44651]
[1779142154750,26.46,77064.03,0.05,0.2639,0.00048,8.44628]
[1779142158091,26.46,77064.15,0.05,0.26395,0.00048,8.4471]
[1779142158498,26.46,77064.36,0.05,0.26404,0.00048,8.44869]
[1779142160512,26.46,77068.67,0.05,0.2661,0.00048,8.48252]
[1779142163824,26.46,77070.01,0.05,0.26673,0.00048,8.49283]
[1779142170582,26.45,77070.83,0.05,0.26706,0.00048,8.49831]
[1779142175621,26.44,77068.14,0.05,0.26555,0.00048,8.46641]
[1779142180652,26.44,77063.27,0.05,0.26319,0.00048,8.42746]
[1779142185298,26.44,77062.57,0.05,0.26284,0.00048,8.42171]
[1779142185348,26.44,77062.57,0.05,0.26284,0.00048,8.42171]
[1779142185364,26.44,77062.57,0.05,0.26284,0.00048,8.42171]
[1779142185687,26.44,77062.57,0.05,0.26284,0.00048,8.42166]
[1779142190722,26.43,77069.56,0.05,0.26617,0.00048,8.47658]
[1779142191916,26.43,77074.02,0.05,0.26831,0.00048,8.51143]
[1779142193124,26.43,77074.02,0.05,0.2683,0.00048,8.5113]
[1779142193134,26.43,77074.02,0.05,0.2683,0.00048,8.5113]
[1779142194025,26.43,77073.17,0.05,0.26789,0.00048,8.50452]
[1779142195751,26.43,77073.17,0.05,0.26788,0.00048,8.5044]
[1779142195819,26.43,77072.97,0.05,0.26777,0.00048,8.5027]
[1779142201799,26.43,77071.67,0.05,0.26713,0.00048,8.49224]
[1779142206834,26.43,77071.68,0.05,0.26713,0.00048,8.49228]
[1779142211870,26.43,77072.24,0.05,0.2674,0.00048,8.49662]
[1779142213882,26.43,77067.99,0.05,0.26535,0.00048,8.46322]
[1779142218021,26.43,77065.89,0.05,0.26434,0.00048,8.44652]
[1779142218771,26.43,77065.88,0.05,0.26433,0.00048,8.44644]
[1779142223952,26.42,77066.47,0.05,0.26459,0.00048,8.45063]
[1779142225981,26.42,77061.63,0.05,0.26227,0.00048,8.41223]
[1779142226200,26.42,77061.63,0.05,0.26227,0.00048,8.41223]
[1779142226974,26.42,77061.6,0.05,0.26225,0.00048,8.41185]
[1779142229892,26.42,77060.32,0.05,0.26163,0.00048,8.40162]
[1779142229996,26.42,77060.28,0.05,0.26161,0.00048,8.40129]
[1779142235031,26.42,77060.21,0.05,0.2614,0.00048,8.39057]
[1779142240065,26.42,77061.33,0.05,0.26193,0.00048,8.39943]
[1779142241149,26.42,77061.35,0.05,0.26194,0.00048,8.39957]
[1779142241419,26.42,77061.35,0.05,0.26194,0.00048,8.39957]
[1779142242080,26.42,77064.34,0.05,0.26337,0.00048,8.42341]
[1779142243086,26.42,77067.88,0.05,0.26507,0.00048,8.45146]
[1779142245661,26.42,77065.66,0.05,0.26401,0.00048,8.43402]
[1779142251848,26.42,77065.57,0.05,0.26398,0.00048,8.43347]
[1779142251907,26.42,77065.57,0.05,0.26398,0.00048,8.43347]
[1779142252045,26.42,77065.57,0.05,0.26398,0.00048,8.43347]
[1779142252055,26.42,77065.27,0.05,0.26385,0.00048,8.43131]
[1779142252397,26.42,77065.27,0.05,0.26385,0.00048,8.43131]
[1779142254757,26.42,77063.39,0.05,0.26295,0.00048,8.41635]
[1779142254824,26.42,77058.4,0.05,0.26056,0.00048,8.37658]
[1779142260205,26.42,77058.22,0.05,0.26047,0.00048,8.37513]
[1779142265226,26.42,77056.17,0.05,0.2595,0.00048,8.35876]
[1779142265327,26.42,77043.41,0.05,0.25347,0.00047,8.25562]
[1779142268887,26.42,77045.3,0.05,0.25436,0.00047,8.27099]
[1779142269061,26.42,77047.05,0.05,0.25518,0.00047,8.28515]
[1779142274075,26.42,77047.06,0.05,0.25518,0.00047,8.28513]
[1779142275291,26.42,77047.06,0.05,0.25518,0.00047,8.28509]
[1779142277324,26.42,77047.06,0.05,0.25516,0.00047,8.28479]
[1779142279339,26.42,77043.73,0.05,0.25358,0.00047,8.25747]
[1779142280446,26.42,77043.73,0.05,0.25358,0.00047,8.25747]
[1779142285477,26.41,77042.53,0.05,0.25298,0.00047,8.24705]
[1779142290505,26.41,77041.34,0.05,0.25239,0.00047,8.23683]
[1779142295524,26.41,77043.09,0.05,0.253,0.00047,8.2405]
[1779142299148,26.4,77046.92,0.05,0.25478,0.00047,8.27127]
[1779142304165,26.4,77047.59,0.05,0.25506,0.00047,8.27619]
[1779142305639,26.4,77047.92,0.05,0.2552,0.00047,8.27861]
[1779142306115,26.4,77048.67,0.05,0.25555,0.00047,8.28456]
[1779142307149,26.4,77048.67,0.05,0.25555,0.00047,8.28456]
[1779142307137,26.4,77056.87,0.05,0.25944,0.00048,8.35071]
[1779142307489,26.4,77056.87,0.05,0.25944,0.00048,8.35071]
[1779142307680,26.4,77056.87,0.05,0.25944,0.00048,8.35071]
[1779142307803,26.4,77056.87,0.05,0.25944,0.00048,8.35071]
[1779142308105,26.4,77060.65,0.05,0.26125,0.00048,8.381]
[1779142309739,26.4,77063.45,0.05,0.26259,0.00048,8.40333]
[1779142309920,26.4,77063.43,0.05,0.26257,0.00048,8.40315]
[1779142311391,26.4,77063.87,0.05,0.26278,0.00048,8.40663]
[1779142312161,26.4,77065.56,0.05,0.26359,0.00048,8.42004]
[1779142317192,26.39,77064.96,0.05,0.26329,0.00048,8.41508]
[1779142318876,26.39,77065.4,0.05,0.2635,0.00048,8.41854]
[1779142319162,26.39,77064.95,0.05,0.26328,0.00048,8.41493]
[1779142321857,26.39,77067.66,0.05,0.26458,0.00048,8.43633]
[1779142321881,26.39,77067.66,0.05,0.26458,0.00048,8.43633]
[1779142327677,26.39,77068.2,0.05,0.26482,0.00048,8.44027]
[1779142332715,26.39,77068.26,0.05,0.26483,0.00048,8.44044]
[1779142337319,26.39,77065.53,0.05,0.26351,0.00048,8.41862]
[1779142337368,26.39,77065.53,0.05,0.26351,0.00048,8.41862]
[1779142337750,26.39,77072.19,0.05,0.26671,0.00048,8.47122]
[1779142339767,26.39,77077.58,0.05,0.26932,0.00049,8.51338]
[1779142341604,26.39,77074.64,0.05,0.26789,0.00048,8.49039]
[1779142341638,26.39,77074.64,0.05,0.26789,0.00048,8.49039]
[1779142346811,26.38,77071.88,0.05,0.26654,0.00048,8.46841]
[1779142351812,26.38,77069.73,0.05,0.26549,0.00048,8.45119]
[1779142351892,26.38,77069.73,0.05,0.26549,0.00048,8.45119]
[1779142352188,26.38,77069.85,0.05,0.26536,0.00048,8.44202]
[1779142353937,26.38,77069.65,0.05,0.26526,0.00048,8.44039]
[1779142353969,26.38,77069.65,0.05,0.26526,0.00048,8.44039]
[1779142353970,26.38,77062.0,0.05,0.26159,0.00048,8.37961]
[1779142357893,26.38,77068.15,0.05,0.26455,0.00048,8.4287]
[1779142362928,26.38,77069.1,0.05,0.26503,0.00048,8.43652]
[1779142368123,26.38,77068.95,0.05,0.26496,0.00048,8.43537]
[1779142374005,26.38,77063.55,0.05,0.26236,0.00048,8.39244]
[1779142375012,26.38,77066.88,0.05,0.26395,0.00048,8.41887]
[1779142376916,26.38,77067.4,0.05,0.2642,0.00048,8.42296]
[1779142377115,26.38,77071.03,0.05,0.26595,0.00048,8.45162]
[1779142377297,26.38,77071.03,0.05,0.26595,0.00048,8.45162]
[1779142377900,26.38,77071.03,0.05,0.26595,0.00048,8.45162]
[1779142379040,26.38,77074.51,0.05,0.26762,0.00048,8.47883]
[1779142385107,26.38,77074.23,0.05,0.26745,0.00048,8.47604]
[1779142390118,26.38,77073.71,0.05,0.2672,0.00048,8.472]
[1779142395155,26.38,77071.31,0.05,0.26603,0.00048,8.45298]
[1779142398175,26.37,77074.46,0.05,0.26754,0.00048,8.47747]
[1779142401196,26.37,77068.65,0.05,0.26471,0.00048,8.43139]
[1779142404962,26.37,77070.98,0.05,0.26582,0.00048,8.44957]
[1779142410259,26.37,77073.08,0.05,0.2668,0.00048,8.46555]
[1779142414501,26.36,77076.24,0.05,0.26813,0.00049,8.4799]
[1779142416302,26.36,77081.37,0.05,0.27063,0.00049,8.52007]
[1779142416888,26.36,77085.32,0.05,0.27257,0.00049,8.55072]
[1779142420593,26.36,77084.96,0.05,0.27239,0.00049,8.54794]
[1779142420655,26.36,77084.96,0.05,0.27239,0.00049,8.54794]
[1779142420887,26.36,77084.28,0.05,0.27206,0.00049,8.54269]
[1779142426857,26.36,77081.38,0.05,0.27065,0.00049,8.52032]
[1779142431932,26.37,77081.0,0.05,0.27048,0.00049,8.5176]
[1779142437448,26.37,77081.83,0.05,0.27091,0.00049,8.52442]
[1779142441478,26.37,77085.42,0.05,0.27267,0.00049,8.55242]
[1779142446513,26.37,77085.44,0.05,0.27269,0.00049,8.55274]
[1779142451548,26.37,77085.19,0.05,0.27258,0.00049,8.551]
[1779142455342,26.38,77081.56,0.05,0.27082,0.00049,8.52306]
[1779142460611,26.38,77078.55,0.05,0.26939,0.00049,8.50008]
[1779142465621,26.38,77080.25,0.05,0.27024,0.00049,8.5138]
[1779142467656,26.38,77080.25,0.05,0.27024,0.00049,8.5138]
[1779142467754,26.38,77075.22,0.05,0.2678,0.00048,8.47447]
[1779142473596,26.38,77074.33,0.05,0.26717,0.00048,8.4571]
[1779142473654,26.38,77074.33,0.05,0.26717,0.00048,8.4571]
[1779142473805,26.38,77074.33,0.05,0.26717,0.00048,8.4571]
[1779142473807,26.38,77073.54,0.05,0.26678,0.00048,8.45084]
[1779142479649,26.38,77072.04,0.05,0.26604,0.00048,8.4388]
[1779142484782,26.38,77075.3,0.05,0.26761,0.00049,8.46418]
[1779142489820,26.37,77075.74,0.05,0.2678,0.00049,8.46731]
[1779142494852,26.37,77074.9,0.05,0.26737,0.00049,8.46041]
[1779142499491,26.37,77075.2,0.05,0.26751,0.00049,8.4626]
[1779142499564,26.37,77075.2,0.05,0.26751,0.00049,8.4626]
[1779142499633,26.37,77075.2,0.05,0.26751,0.00049,8.4626]
[1779142499656,26.37,77075.2,0.05,0.26751,0.00049,8.4626]
[1779142499908,26.37,77075.2,0.05,0.26751,0.00049,8.4626]
[1779142500043,26.37,77070.0,0.05,0.26498,0.00048,8.42152]
[1779142501101,26.37,77061.52,0.05,0.2609,0.00048,8.35398]
[1779142502230,26.37,77058.0,0.05,0.25922,0.00048,8.3258]
[1779142502991,26.37,77064.64,0.05,0.2624,0.00048,8.37903]
[1779142507943,26.37,77061.51,0.05,0.26091,0.00048,8.35416]
[1779142510342,26.37,77057.18,0.05,0.25885,0.00048,8.31958]
[1779142512152,26.37,77057.18,0.05,0.25885,0.00048,8.31958]
[1779142512168,26.37,77057.18,0.05,0.25885,0.00048,8.31958]
[1779142512198,26.37,77057.18,0.05,0.25885,0.00048,8.31958]
[1779142512368,26.37,77057.01,0.05,0.25878,0.00048,8.31839]
[1779142513862,26.37,77057.01,0.05,0.25878,0.00048,8.31835]
[1779142513985,26.37,77055.11,0.05,0.25787,0.00048,8.30304]
[1779142514992,26.37,77047.17,0.05,0.2541,0.00047,8.23868]
[1779142518116,26.37,77040.21,0.05,0.25082,0.00047,8.18175]
[1779142519871,26.37,77040.04,0.05,0.25074,0.00047,8.18032]
[1779142520332,26.37,77036.4,0.05,0.24903,0.00047,8.15033]
[1779142523329,26.37,77032.6,0.05,0.24726,0.00047,8.1189]
[1779142524432,26.37,77031.0,0.05,0.24652,0.00047,8.10565]
[1779142525310,26.37,77027.58,0.05,0.24493,0.00046,8.07723]
[1779142526030,26.37,77027.58,0.05,0.24493,0.00046,8.07723]
[1779142527469,26.37,77022.05,0.05,0.24238,0.00046,8.03116]
[1779142528419,26.37,77025.99,0.05,0.24421,0.00046,8.06423]
[1779142533479,26.38,77027.8,0.05,0.24488,0.00046,8.06942]
[1779142535356,26.38,77022.6,0.05,0.24248,0.00046,8.0261]
[1779142540367,26.38,77020.86,0.05,0.2417,0.00046,8.01186]
[1779142540429,26.38,77024.3,0.05,0.24328,0.00046,8.04068]
[1779142543311,26.38,77030.63,0.05,0.24622,0.00047,8.09343]
[1779142548314,26.38,77031.29,0.05,0.24653,0.00047,8.09904]
[1779142549674,26.38,77031.21,0.05,0.2465,0.00047,8.09842]
[1779142549825,26.38,77031.21,0.05,0.2465,0.00047,8.09842]
[1779142550238,26.38,77031.09,0.05,0.24644,0.00047,8.09744]
[1779142555276,26.38,77030.53,0.05,0.24619,0.00047,8.09288]
[1779142557290,26.38,77035.83,0.05,0.24866,0.00047,8.13676]
[1779142558296,26.38,77040.17,0.05,0.25069,0.00047,8.17245]
[1779142563334,26.38,77039.9,0.05,0.25054,0.00047,8.16989]
[1779142564340,26.38,77036.5,0.05,0.24895,0.00047,8.14186]
[1779142568358,26.38,77036.45,0.05,0.24892,0.00047,8.14137]
[1779142574410,26.38,77037.51,0.05,0.2494,0.00047,8.14991]
[1779142580795,26.38,77037.51,0.05,0.2494,0.00047,8.14976]
[1779142582885,26.38,77037.66,0.05,0.24946,0.00047,8.15089]
[1779142582892,26.38,77037.66,0.05,0.24946,0.00047,8.15089]
[1779142583005,26.38,77037.66,0.05,0.24946,0.00047,8.15089]
[1779142585526,26.38,77040.98,0.05,0.25102,0.00047,8.17818]
[1779142589618,26.37,77044.38,0.05,0.2526,0.00047,8.20576]
[1779142594653,26.37,77040.46,0.05,0.25054,0.00047,8.16297]
[1779142595842,26.37,77040.46,0.05,0.25054,0.00047,8.16297]
[1779142595852,26.37,77040.46,0.05,0.25054,0.00047,8.16297]
[1779142595962,26.37,77040.46,0.05,0.25054,0.00047,8.16297]
[1779142601722,26.37,77039.15,0.05,0.24991,0.00047,8.15192]
[1779142604287,26.37,77038.9,0.05,0.24978,0.00047,8.14966]
[1779142604425,26.37,77038.9,0.05,0.24978,0.00047,8.14966]
[1779142604331,26.37,77038.37,0.05,0.24953,0.00047,8.14525]
[1779142604620,26.37,77038.37,0.05,0.24953,0.00047,8.14525]
[1779142609825,26.37,77036.79,0.05,0.24879,0.00047,8.1321]
[1779142613912,26.36,77043.82,0.05,0.25208,0.00047,8.1897]
[1779142618022,26.36,77048.97,0.05,0.25449,0.00047,8.23135]
[1779142623754,26.35,77050.5,0.05,0.25516,0.00047,8.24294]
[1779142628788,26.35,77049.67,0.05,0.25473,0.00047,8.23543]
[1779142633823,26.34,77049.6,0.05,0.25465,0.00047,8.23411]
[1779142638859,26.34,77046.8,0.05,0.25328,0.00047,8.21055]
[1779142643894,26.33,77045.87,0.05,0.2528,0.00047,8.20236]
[1779142648931,26.33,77045.47,0.05,0.25258,0.00047,8.19855]
[1779142651951,26.33,77041.27,0.05,0.2504,0.00047,8.15351]
[1779142653211,26.33,77041.27,0.05,0.2504,0.00047,8.15351]
[1779142653213,26.33,77041.27,0.05,0.2504,0.00047,8.15351]
[1779142653286,26.33,77032.52,0.05,0.24628,0.00047,8.08092]
[1779142655323,26.33,77028.44,0.05,0.24439,0.00047,8.04695]
[1779142660560,26.33,77028.9,0.05,0.24461,0.00047,8.05098]
[1779142662202,26.33,77029.11,0.05,0.24471,0.00047,8.05279]
[1779142665621,26.33,77033.48,0.05,0.24676,0.00047,8.08934]
[1779142670642,26.33,77034.04,0.05,0.24702,0.00047,8.09402]
[1779142675237,26.33,77034.54,0.05,0.24726,0.00047,8.09819]
[1779142675338,26.33,77034.37,0.05,0.24718,0.00047,8.09677]
[1779142680722,26.33,77034.38,0.05,0.24718,0.00047,8.09686]
[1779142686190,26.33,77036.72,0.05,0.24827,0.00047,8.11621]
[1779142691224,26.33,77035.23,0.05,0.24757,0.00047,8.1038]
[1779142691872,26.33,77035.23,0.05,0.24757,0.00047,8.1038]
[1779142692566,26.33,77044.87,0.05,0.25211,0.00047,8.1833]
[1779142697589,26.33,77043.67,0.05,0.25152,0.00047,8.17307]
[1779142702608,26.32,77044.35,0.05,0.25181,0.00047,8.1781]
[1779142704074,26.32,77045.85,0.05,0.25251,0.00047,8.19031]
[1779142704096,26.32,77045.85,0.05,0.25251,0.00047,8.19031]
[1779142704112,26.32,77045.85,0.05,0.25251,0.00047,8.19031]
[1779142704125,26.32,77045.85,0.05,0.25251,0.00047,8.19031]
[1779142704202,26.32,77045.85,0.05,0.25251,0.00047,8.19031]
[1779142704538,26.32,77053.18,0.05,0.25599,0.00048,8.25013]
[1779142706329,26.32,77059.76,0.05,0.25915,0.00048,8.30347]
[1779142711364,26.32,77062.65,0.05,0.26036,0.00048,8.31663]
[1779142713456,26.32,77062.97,0.05,0.26051,0.00048,8.31922]
[1779142713481,26.32,77066.28,0.05,0.26211,0.00048,8.34572]
[1779142714145,26.32,77066.28,0.05,0.26211,0.00048,8.34572]
[1779142714528,26.32,77066.28,0.05,0.26211,0.00048,8.34572]
[1779142715375,26.32,77066.35,0.05,0.26214,0.00048,8.34627]
[1779142715476,26.32,77073.61,0.05,0.26566,0.00049,8.40392]
[1779142715626,26.32,77073.61,0.05,0.26566,0.00049,8.40392]
[1779142719671,26.32,77072.41,0.05,0.26506,0.00049,8.39417]
[1779142721713,26.32,77073.07,0.05,0.26537,0.00049,8.39928]
[1779142723736,26.32,77072.84,0.05,0.26525,0.00049,8.39735]
[1779142725462,26.32,77069.31,0.05,0.26354,0.00048,8.36925]
[1779142727816,26.32,77068.49,0.05,0.26314,0.00048,8.36269]
[1779142728687,26.32,77068.72,0.05,0.26325,0.00048,8.36452]
[1779142728876,26.32,77068.72,0.05,0.26325,0.00048,8.36452]
[1779142729006,26.32,77068.72,0.05,0.26325,0.00048,8.36452]
[1779142729041,26.32,77068.72,0.05,0.26325,0.00048,8.36452]
[1779142729431,26.32,77068.72,0.05,0.26325,0.00048,8.36452]
[1779142729591,26.32,77116.86,0.05,0.28706,0.0005,8.73443]
[1779142729699,26.32,77116.86,0.05,0.28706,0.0005,8.73443]
[1779142730407,26.32,77116.86,0.05,0.28706,0.0005,8.73443]
[1779142730560,26.32,77119.05,0.05,0.28817,0.00051,8.75064]
[1779142731046,26.32,77119.05,0.05,0.28817,0.00051,8.75064]
[1779142731485,26.32,77119.05,0.05,0.28817,0.00051,8.75064]
[1779142731576,26.32,77133.31,0.05,0.29543,0.00051,8.8544]
[1779142731766,26.32,77133.31,0.05,0.29543,0.00051,8.8544]
[1779142732165,26.32,77133.31,0.05,0.29543,0.00051,8.8544]
[1779142732623,26.32,77130.41,0.05,0.29395,0.00051,8.83355]
[1779142734632,26.32,77127.41,0.05,0.29242,0.00051,8.81189]
[1779142735071,26.32,77127.41,0.05,0.29242,0.00051,8.81189]
[1779142735542,26.32,77127.41,0.05,0.29241,0.00051,8.81175]
[1779142736549,26.32,77122.27,0.05,0.28979,0.00051,8.7742]
[1779142737597,26.32,77111.27,0.05,0.28424,0.0005,8.69286]
[1779142740631,26.32,77111.15,0.05,0.28417,0.0005,8.69188]
[1779142740650,26.32,77110.91,0.05,0.28405,0.0005,8.69005]
[1779142740677,26.32,77110.91,0.05,0.28405,0.0005,8.69005]
[1779142740736,26.32,77110.91,0.05,0.28405,0.0005,8.69005]
[1779142741068,26.32,77110.91,0.05,0.28405,0.0005,8.69005]
[1779142741097,26.32,77110.91,0.05,0.28405,0.0005,8.69005]
[1779142741584,26.32,77110.77,0.05,0.28398,0.0005,8.68906]
[1779142742554,26.32,77110.77,0.05,0.28398,0.0005,8.68906]
[1779142742594,26.32,77116.97,0.05,0.2871,0.0005,8.73512]
[1779142742826,26.32,77116.97,0.05,0.2871,0.0005,8.73512]
[1779142742879,26.32,77116.97,0.05,0.2871,0.0005,8.73512]
[1779142742981,26.32,77116.97,0.05,0.2871,0.0005,8.73512]
[1779142743319,26.32,77116.97,0.05,0.2871,0.0005,8.73512]
[1779142743555,26.32,77116.97,0.05,0.2871,0.0005,8.73512]
[1779142743584,26.32,77116.97,0.05,0.2871,0.0005,8.73512]
[1779142743598,26.32,77121.02,0.05,0.28915,0.00051,8.76491]
[1779142744608,26.32,77128.91,0.05,0.29316,0.00051,8.82236]
[1779142749643,26.32,77129.52,0.05,0.29347,0.00051,8.82671]
[1779142753668,26.32,77126.14,0.05,0.29175,0.00051,8.80228]
[1779142759713,26.32,77124.78,0.05,0.29107,0.00051,8.79255]
[1779142765756,26.32,77126.54,0.05,0.29197,0.00051,8.80548]
[1779142770790,26.32,77125.5,0.05,0.29145,0.00051,8.79806]
[1779142773811,26.32,77116.66,0.05,0.2868,0.00051,8.72323]
[1779142778847,26.32,77116.96,0.05,0.28696,0.00051,8.72551]
[1779142782875,26.32,77122.51,0.05,0.28977,0.00051,8.7663]
[1779142784595,26.32,77122.51,0.05,0.28977,0.00051,8.7663]
[1779142786645,26.32,77124.68,0.05,0.29087,0.00051,8.78209]
[1779142785896,26.32,77119.03,0.05,0.288,0.00051,8.7407]
[1779142786903,26.32,77114.28,0.05,0.2856,0.0005,8.70562]
[1779142790888,26.32,77114.19,0.05,0.28557,0.0005,8.70508]
[1779142790935,26.32,77114.54,0.05,0.28574,0.0005,8.70768]
[1779142794928,26.32,77114.53,0.05,0.28575,0.0005,8.70775]
[1779142795138,26.32,77114.53,0.05,0.28575,0.0005,8.70775]
[1779142795363,26.32,77114.53,0.05,0.28575,0.0005,8.70775]
[1779142795511,26.32,77114.53,0.05,0.28575,0.0005,8.70775]
[1779142795549,26.32,77114.53,0.05,0.28575,0.0005,8.70775]
[1779142795709,26.32,77109.66,0.05,0.2833,0.0005,8.67141]
[1779142796064,26.32,77103.34,0.05,0.28013,0.0005,8.62387]
[1779142799390,26.32,77101.53,0.05,0.27921,0.0005,8.60995]
[1779142799544,26.32,77097.52,0.05,0.27722,0.0005,8.57941]
[1779142801912,26.32,77095.2,0.05,0.27606,0.0005,8.56162]
[1779142802553,26.32,77095.33,0.05,0.27612,0.0005,8.56258]
[1779142808052,26.32,77093.86,0.05,0.27539,0.0005,8.55121]
[1779142813086,26.32,77096.69,0.05,0.27679,0.0005,8.57288]
[1779142816597,26.32,77097.31,0.05,0.2771,0.0005,8.57756]
[1779142816638,26.32,77098.17,0.05,0.27752,0.0005,8.58406]
[1779142818122,26.32,77109.04,0.05,0.28295,0.0005,8.6663]
[1779142819065,26.32,77109.04,0.05,0.28295,0.0005,8.6663]
[1779142819072,26.32,77109.04,0.05,0.28295,0.0005,8.6663]
[1779142819129,26.32,77110.44,0.05,0.28365,0.0005,8.67676]
[1779142821147,26.32,77110.38,0.05,0.28362,0.0005,8.67629]
[1779142821170,26.32,77110.38,0.05,0.28362,0.0005,8.67629]
[1779142821619,26.32,77110.38,0.05,0.28362,0.0005,8.67629]
[1779142821720,26.32,77111.66,0.05,0.28426,0.0005,8.68579]
[1779142823616,26.32,77117.71,0.05,0.28732,0.00051,8.73077]
[1779142827679,26.32,77113.9,0.05,0.2854,0.0005,8.70264]
[1779142833228,26.32,77114.74,0.05,0.28567,0.0005,8.69915]
[1779142838736,26.32,77116.66,0.05,0.28665,0.00051,8.71355]
[1779142840278,26.32,77120.72,0.05,0.28871,0.00051,8.74355]
[1779142843238,26.32,77122.18,0.05,0.28945,0.00051,8.75425]
[1779142843384,26.32,77122.18,0.05,0.28945,0.00051,8.75425]
[1779142843485,26.32,77126.31,0.05,0.29155,0.00051,8.78437]
[1779142847377,26.32,77129.38,0.05,0.29311,0.00051,8.80651]
[1779142849536,26.32,77134.29,0.05,0.29563,0.00051,8.84189]
[1779142850325,26.32,77134.29,0.05,0.29563,0.00051,8.84189]
[1779142850362,26.32,77134.29,0.05,0.29563,0.00051,8.84189]
[1779142855467,26.32,77134.58,0.05,0.29577,0.00051,8.84387]
[1779142858173,26.32,77130.54,0.05,0.2937,0.00051,8.81479]
[1779142858203,26.32,77130.54,0.05,0.2937,0.00051,8.81479]
[1779142858676,26.32,77122.42,0.05,0.28956,0.00051,8.75578]
[1779142858867,26.32,77122.42,0.05,0.28956,0.00051,8.75578]
[1779142859103,26.32,77122.42,0.05,0.28956,0.00051,8.75578]
[1779142859849,26.32,77122.42,0.05,0.28956,0.00051,8.75571]
[1779142859980,26.32,77122.42,0.05,0.28956,0.00051,8.75571]
[1779142860251,26.32,77122.42,0.05,0.28956,0.00051,8.75571]
[1779142860423,26.32,77115.46,0.05,0.28603,0.0005,8.70442]
[1779142861641,26.32,77127.08,0.05,0.29193,0.00051,8.78971]
[1779142862609,26.32,77127.08,0.05,0.29193,0.00051,8.78971]
[1779142862641,26.32,77127.08,0.05,0.29193,0.00051,8.78971]
[1779142862674,26.32,77127.08,0.05,0.29193,0.00051,8.78971]
[1779142862720,26.32,77127.08,0.05,0.29193,0.00051,8.78971]
[1779142862713,26.32,77128.39,0.05,0.29259,0.00051,8.79918]
[1779142863454,26.32,77128.39,0.05,0.2926,0.00051,8.79922]
[1779142867408,26.32,77130.16,0.05,0.29349,0.00051,8.81195]
[1779142867452,26.32,77130.16,0.05,0.29349,0.00051,8.81195]
[1779142867509,26.32,77132.23,0.05,0.29455,0.00051,8.82689]
[1779142868447,26.32,77132.23,0.05,0.29455,0.00051,8.82689]
[1779142868532,26.32,77136.85,0.05,0.29692,0.00051,8.85997]
[1779142869520,26.32,77143.4,0.05,0.3003,0.00052,8.90636]
[1779142870347,26.32,77143.4,0.05,0.3003,0.00052,8.90636]
[1779142872973,26.32,77146.24,0.05,0.30177,0.00052,8.92638]
[1779142873522,26.32,77146.48,0.05,0.3019,0.00052,8.92808]
[1779142875290,26.32,77147.13,0.05,0.30223,0.00052,8.93263]
[1779142875535,26.32,77149.37,0.05,0.3034,0.00052,8.94824]
[1779142877858,26.32,77148.65,0.05,0.30302,0.00052,8.94317]
[1779142879537,26.32,77148.32,0.05,0.30284,0.00052,8.94081]
[1779142879576,26.32,77148.32,0.05,0.30284,0.00052,8.94081]
[1779142879716,26.32,77139.63,0.05,0.29835,0.00051,8.87969]
[1779142881578,26.32,77135.21,0.05,0.29607,0.00051,8.84813]
[1779142882524,26.32,77135.21,0.05,0.29607,0.00051,8.84813]
[1779142882621,26.32,77131.94,0.05,0.29439,0.00051,8.82462]
[1779142883666,26.32,77131.94,0.05,0.29439,0.00051,8.82462]
[1779142883701,26.32,77131.94,0.05,0.29439,0.00051,8.82462]
[1779142883701,26.32,77128.49,0.05,0.29263,0.00051,8.79969]
[1779142884600,26.32,77128.49,0.05,0.29263,0.00051,8.79966]
[1779142885585,26.32,77128.49,0.05,0.29263,0.00051,8.79966]
[1779142885798,26.32,77128.49,0.05,0.29263,0.00051,8.79966]
[1779142885633,26.32,77121.08,0.05,0.28886,0.00051,8.74562]
[1779142885956,26.32,77121.08,0.05,0.28886,0.00051,8.74562]
[1779142886614,26.32,77121.08,0.05,0.28886,0.00051,8.74565]
[1779142891649,26.32,77119.16,0.05,0.28769,0.00051,8.72121]
[1779142892719,26.32,77119.16,0.05,0.28769,0.00051,8.72121]
[1779142892760,26.31,77121.61,0.05,0.28893,0.00051,8.7392]
[1779142895255,26.31,77121.12,0.05,0.28868,0.00051,8.73552]
[1779142895679,26.31,77120.89,0.05,0.28856,0.00051,8.73378]
[1779142900792,26.31,77118.27,0.05,0.28724,0.00051,8.71461]
[1779142900817,26.32,77121.3,0.05,0.28878,0.00051,8.73702]
[1779142906333,26.32,77120.53,0.05,0.2884,0.00051,8.73148]
[1779142906931,26.32,77120.47,0.05,0.28837,0.00051,8.73108]
[1779142910720,26.32,77120.33,0.05,0.28831,0.00051,8.73014]
[1779142911716,26.32,77119.67,0.05,0.28797,0.00051,8.72531]
[1779142911815,26.32,77106.75,0.05,0.28146,0.0005,8.62913]
[1779142912139,26.32,77106.75,0.05,0.28146,0.0005,8.62913]
[1779142912638,26.32,77106.75,0.05,0.28146,0.0005,8.62913]
[1779142912672,26.32,77106.75,0.05,0.28146,0.0005,8.62913]
[1779142913807,26.32,77102.78,0.05,0.27946,0.0005,8.59889]
[1779142918843,26.31,77104.15,0.05,0.28013,0.0005,8.609]
[1779142921864,26.31,77107.38,0.05,0.28174,0.0005,8.63325]
[1779142923383,26.31,77107.38,0.05,0.28174,0.0005,8.63325]
[1779142923432,26.31,77100.95,0.05,0.27851,0.0005,8.58452]
[1779142925082,26.31,77100.95,0.05,0.27851,0.0005,8.58448]
[1779142925314,26.31,77097.19,0.05,0.27663,0.0005,8.55576]
[1779142928610,26.31,77096.56,0.05,0.27632,0.0005,8.55091]
[1779142928771,26.31,77095.07,0.05,0.27558,0.0005,8.53948]
[1779142929368,26.31,77095.07,0.05,0.27558,0.0005,8.53948]
[1779142929382,26.31,77095.07,0.05,0.27558,0.0005,8.53948]
[1779142929837,26.31,77094.96,0.05,0.27552,0.0005,8.53863]
[1779142930686,26.31,77094.96,0.05,0.27552,0.0005,8.53863]
[1779142930724,26.31,77094.96,0.05,0.27552,0.0005,8.53863]
[1779142930736,26.31,77087.06,0.05,0.27161,0.00049,8.47759]
[1779142931461,26.31,77080.43,0.05,0.26835,0.00049,8.42576]
[1779142935213,26.31,77078.06,0.05,0.26719,0.00049,8.40716]
[1779142937847,26.31,77081.47,0.05,0.26887,0.00049,8.43398]
[1779142939010,26.31,77086.32,0.05,0.27123,0.00049,8.47158]
[1779142942003,26.31,77091.01,0.05,0.27354,0.00049,8.50775]
[1779142945465,26.31,77093.56,0.05,0.27478,0.0005,8.52719]
[1779142948636,26.3,77093.84,0.05,0.27489,0.0005,8.5289]
[1779142948737,26.3,77094.83,0.05,0.27539,0.0005,8.53652]
[1779142949412,26.3,77094.83,0.05,0.27539,0.0005,8.53652]
[1779142949449,26.3,77094.83,0.05,0.27539,0.0005,8.53652]
[1779142955261,26.3,77097.19,0.05,0.27637,0.0005,8.54431]
[1779142955355,26.3,77097.02,0.05,0.27628,0.0005,8.54298]
[1779142960263,26.3,77098.09,0.05,0.27681,0.0005,8.55106]
[1779142960333,26.3,77098.09,0.05,0.27681,0.0005,8.55106]
[1779142960531,26.3,77098.09,0.05,0.27681,0.0005,8.55106]
[1779142960585,26.3,77098.09,0.05,0.27681,0.0005,8.55106]
[1779142960632,26.3,77098.53,0.05,0.27702,0.0005,8.55438]
[1779142966171,26.3,77097.63,0.05,0.27656,0.0005,8.54731]
[1779142971206,26.3,77098.24,0.05,0.27686,0.0005,8.55185]
[1779142974846,26.29,77098.67,0.05,0.27707,0.0005,8.55508]
[1779142974799,26.29,77093.63,0.05,0.27456,0.0005,8.51636]
[1779142975587,26.29,77093.63,0.05,0.27456,0.0005,8.51636]
[1779142975678,26.29,77087.5,0.05,0.27152,0.00049,8.46887]
[1779142976780,26.29,77087.5,0.05,0.27152,0.00049,8.46887]
[1779142976882,26.29,77086.29,0.05,0.27093,0.00049,8.45946]
[1779142979373,26.29,77085.69,0.05,0.27062,0.00049,8.45469]
[1779142985306,26.29,77080.96,0.05,0.26828,0.00049,8.41741]
[1779142990821,26.29,77081.69,0.05,0.26864,0.00049,8.42315]
[1779142990921,26.29,77087.48,0.05,0.27149,0.00049,8.4684]
[1779142993488,26.29,77090.43,0.05,0.27295,0.0005,8.49127]
[1779142993873,26.29,77089.25,0.05,0.27236,0.00049,8.48206]
[1779142998440,26.29,77088.53,0.05,0.272,0.00049,8.47636]
[1779142998476,26.29,77088.53,0.05,0.272,0.00049,8.47636]
[1779143004439,26.29,77091.75,0.05,0.27361,0.0005,8.50164]
[1779143006615,26.29,77079.91,0.05,0.26777,0.00049,8.40927]
[1779143008337,26.29,77079.91,0.05,0.26777,0.00049,8.40915]
[1779143008359,26.29,77079.91,0.05,0.26777,0.00049,8.40915]
[1779143009336,26.29,77080.34,0.05,0.26796,0.00049,8.41234]
[1779143009538,26.29,77080.34,0.05,0.26796,0.00049,8.41234]
[1779143009584,26.29,77080.34,0.05,0.26796,0.00049,8.41234]
[1779143011578,26.29,77086.28,0.05,0.2707,0.00049,8.44867]
[1779143016879,26.29,77087.4,0.05,0.27125,0.00049,8.45731]
[1779143017814,26.29,77092.52,0.05,0.27378,0.0005,8.497]
[1779143018356,26.29,77092.52,0.05,0.27378,0.0005,8.497]
[1779143018569,26.29,77095.21,0.05,0.27513,0.0005,8.51782]
[1779143023572,26.29,77096.1,0.05,0.27558,0.0005,8.5248]
[1779143029614,26.29,77096.42,0.05,0.27574,0.0005,8.52736]
[1779143034648,26.29,77096.13,0.05,0.27561,0.0005,8.52528]
[1779143039751,26.29,77096.83,0.05,0.27596,0.0005,8.53075]
[1779143041058,26.29,77096.83,0.05,0.27597,0.0005,8.53077]
[1779143042256,26.29,77096.84,0.05,0.27597,0.0005,8.53086]
[1779143048577,26.3,77094.14,0.05,0.27464,0.0005,8.51033]
[1779143056803,26.3,77096.27,0.05,0.27573,0.0005,8.52713]
[1779143061839,26.3,77097.2,0.05,0.27621,0.0005,8.53447]
[1779143066874,26.3,77097.74,0.05,0.27649,0.0005,8.53881]
[1779143073923,26.31,77097.54,0.05,0.27623,0.0005,8.5275]
[1779143078959,26.31,77099.62,0.05,0.27728,0.0005,8.54362]
[1779143083996,26.31,77099.27,0.05,0.27712,0.0005,8.54108]
[1779143086804,26.31,77098.42,0.05,0.2767,0.0005,8.53463]
[1779143087930,26.31,77100.74,0.05,0.27786,0.0005,8.55236]
[1779143088024,26.31,77103.46,0.05,0.27922,0.0005,8.57305]
[1779143089029,26.31,77109.23,0.05,0.28211,0.0005,8.61656]
[1779143090103,26.31,77113.46,0.05,0.28424,0.00051,8.64817]
[1779143096079,26.3,77112.21,0.05,0.28358,0.0005,8.63838]
[1779143101113,26.3,77112.32,0.05,0.28364,0.0005,8.63924]
[1779143106149,26.3,77110.1,0.05,0.28253,0.0005,8.62273]
[1779143112190,26.3,77109.28,0.05,0.28211,0.0005,8.61649]
[1779143114203,26.3,77105.86,0.05,0.28038,0.0005,8.59062]
[1779143116848,26.3,77106.28,0.05,0.28059,0.0005,8.59375]
[1779143116933,26.3,77109.58,0.05,0.28225,0.0005,8.61867]
[1779143117452,26.3,77109.58,0.05,0.28225,0.0005,8.61867]
[1779143117793,26.3,77109.58,0.05,0.28225,0.0005,8.61867]
[1779143117846,26.3,77111.46,0.05,0.28321,0.0005,8.63287]
[1779143118331,26.3,77111.46,0.05,0.28321,0.0005,8.63287]
[1779143118949,26.31,77117.65,0.05,0.28635,0.00051,8.6791]
[1779143120837,26.31,77120.7,0.05,0.2879,0.00051,8.70175]
[1779143124365,26.31,77121.6,0.05,0.28837,0.00051,8.70845]
[1779143124448,26.31,77121.6,0.05,0.28837,0.00051,8.70845]
[1779143124466,26.31,77121.6,0.05,0.28837,0.00051,8.7085]
[1779143130318,26.31,77120.14,0.05,0.28764,0.00051,8.69788]
[1779143135353,26.31,77119.47,0.05,0.28714,0.00051,8.68308]
[1779143136256,26.31,77119.47,0.05,0.28714,0.00051,8.68308]
[1779143136464,26.31,77117.17,0.05,0.28597,0.00051,8.66608]
[1779143138374,26.31,77111.3,0.05,0.28301,0.0005,8.62238]
[1779143139383,26.31,77108.01,0.05,0.28135,0.0005,8.59775]
[1779143140976,26.31,77108.01,0.05,0.28135,0.0005,8.59775]
[1779143146431,26.32,77108.74,0.05,0.28177,0.0005,8.60393]
[1779143152473,26.32,77108.99,0.05,0.2819,0.0005,8.60593]
[1779143157509,26.32,77109.51,0.05,0.28217,0.0005,8.60993]
[1779143159388,26.32,77109.22,0.05,0.28202,0.0005,8.60777]
[1779143159591,26.32,77109.22,0.05,0.28202,0.0005,8.60777]
[1779143159850,26.32,77106.49,0.05,0.28065,0.0005,8.58723]
[1779143161845,26.32,77092.84,0.05,0.27383,0.0005,8.48301]
[1779143163572,26.32,77086.63,0.05,0.27076,0.00049,8.43489]
[1779143168802,26.32,77084.3,0.05,0.26962,0.00049,8.41689]
[1779143170890,26.32,77085.02,0.05,0.26998,0.00049,8.42252]
[1779143170991,26.32,77084.82,0.05,0.26988,0.00049,8.42096]
[1779143175303,26.32,77086.38,0.05,0.27065,0.00049,8.43311]
[1779143175641,26.32,77085.88,0.05,0.2704,0.00049,8.42919]
[1779143180677,26.32,77091.28,0.05,0.27307,0.0005,8.47115]
[1779143184481,26.32,77091.25,0.05,0.27306,0.0005,8.47104]
[1779143184592,26.32,77091.25,0.05,0.27306,0.0005,8.47104]
[1779143184944,26.32,77091.25,0.05,0.27306,0.0005,8.47104]
[1779143185045,26.32,77094.51,0.05,0.27469,0.0005,8.49623]
[1779143185281,26.32,77094.51,0.05,0.27469,0.0005,8.49623]
[1779143185306,26.32,77094.51,0.05,0.27469,0.0005,8.49623]
[1779143185798,26.32,77099.17,0.05,0.27701,0.0005,8.53199]
[1779143188732,26.32,77105.04,0.05,0.27995,0.0005,8.57658]
[1779143189614,26.32,77105.04,0.05,0.27995,0.0005,8.57658]
[1779143194774,26.32,77108.62,0.05,0.28154,0.0005,8.59307]
[1779143196788,26.32,77105.65,0.05,0.28004,0.0005,8.57051]
[1779143201823,26.31,77106.71,0.05,0.28055,0.0005,8.57819]
[1779143206859,26.31,77107.08,0.05,0.28071,0.0005,8.58062]
[1779143211894,26.31,77105.61,0.05,0.27994,0.0005,8.56915]
[1779143212515,26.31,77105.61,0.05,0.27994,0.0005,8.56915]
[1779143212574,26.31,77105.61,0.05,0.27994,0.0005,8.56915]
[1779143215926,26.31,77110.66,0.05,0.28247,0.0005,8.60693]
[1779143221023,26.3,77110.07,0.05,0.28214,0.0005,8.60203]
[1779143224514,26.3,77109.14,0.05,0.28165,0.0005,8.59475]
[1779143224989,26.3,77109.28,0.05,0.28171,0.0005,8.59572]
[1779143228150,26.3,77110.14,0.05,0.28214,0.0005,8.60201]
[1779143228208,26.3,77110.14,0.05,0.28214,0.0005,8.60201]
[1779143234052,26.29,77109.68,0.05,0.28188,0.0005,8.59818]
[1779143236369,26.29,77109.38,0.05,0.28173,0.0005,8.59595]
[1779143237073,26.29,77109.23,0.05,0.28166,0.0005,8.59484]
[1779143239091,26.29,77103.82,0.05,0.27892,0.0005,8.55376]
[1779143241177,26.29,77100.71,0.05,0.27736,0.0005,8.52999]
[1779143247150,26.29,77101.48,0.05,0.27774,0.0005,8.53578]
[1779143252179,26.29,77104.23,0.05,0.27894,0.0005,8.54654]
[1779143257214,26.29,77105.04,0.05,0.27933,0.0005,8.55255]
[1779143260240,26.29,77108.3,0.05,0.28097,0.0005,8.5771]
[1779143265942,26.29,77108.33,0.05,0.28097,0.0005,8.57712]
[1779143271312,26.28,77110.03,0.05,0.2818,0.00051,8.58955]
[1779143276347,26.28,77108.38,0.05,0.28095,0.0005,8.57683]
[1779143281381,26.28,77108.53,0.05,0.28101,0.0005,8.5777]
[1779143286423,26.27,77109.01,0.05,0.28123,0.0005,8.58105]
[1779143290372,26.27,77109.35,0.05,0.28139,0.0005,8.58344]
[1779143290421,26.27,77109.35,0.05,0.28139,0.0005,8.58344]
[1779143291232,26.27,77109.35,0.05,0.28139,0.0005,8.58344]
[1779143291300,26.27,77110.48,0.05,0.28195,0.00051,8.59182]
[1779143293451,26.27,77112.42,0.05,0.28293,0.00051,8.60644]
[1779143293491,26.27,77114.19,0.05,0.28383,0.00051,8.61971]
[1779143294761,26.27,77114.19,0.05,0.28383,0.00051,8.61971]
[1779143294905,26.27,77114.19,0.05,0.28383,0.00051,8.61971]
[1779143294909,26.27,77114.08,0.05,0.28378,0.00051,8.61889]
[1779143300837,26.27,77113.95,0.05,0.28371,0.00051,8.6179]
[1779143300986,26.27,77113.95,0.05,0.28371,0.00051,8.6179]
[1779143301045,26.27,77113.95,0.05,0.28371,0.00051,8.6179]
[1779143301301,26.27,77113.24,0.05,0.28335,0.00051,8.61257]
[1779143301912,26.27,77105.67,0.05,0.27953,0.0005,8.55547]
[1779143304979,26.27,77103.85,0.05,0.2786,0.0005,8.5415]
[1779143305030,26.27,77103.85,0.05,0.2786,0.0005,8.5415]
[1779143305131,26.27,77104.63,0.05,0.27899,0.0005,8.54741]
[1779143311210,26.27,77104.33,0.05,0.27883,0.0005,8.545]
[1779143314705,26.27,77108.19,0.05,0.2806,0.0005,8.5641]
[1779143318649,26.27,77104.98,0.05,0.27897,0.0005,8.53963]
[1779143323685,26.27,77106.38,0.05,0.27967,0.0005,8.55014]
[1779143328721,26.26,77105.94,0.05,0.27943,0.0005,8.54666]
[1779143330734,26.26,77102.25,0.05,0.27758,0.0005,8.5185]
[1779143331683,26.26,77102.25,0.05,0.27758,0.0005,8.5185]
[1779143333800,26.26,77092.79,0.05,0.27284,0.0005,8.44568]
[1779143334823,26.26,77092.79,0.05,0.27284,0.0005,8.44568]
[1779143334924,26.26,77092.79,0.05,0.27285,0.0005,8.44573]
[1779143339653,26.27,77094.83,0.05,0.27388,0.0005,8.46181]
[1779143339761,26.27,77094.83,0.05,0.27388,0.0005,8.46181]
[1779143339862,26.27,77095.08,0.05,0.27401,0.0005,8.4638]
[1779143345847,26.27,77094.58,0.05,0.27379,0.0005,8.46029]
[1779143347204,26.27,77091.1,0.05,0.27206,0.0005,8.43337]
[1779143352897,26.28,77092.69,0.05,0.27288,0.0005,8.44624]
[1779143356369,26.28,77092.95,0.05,0.27302,0.0005,8.44842]
[1779143357324,26.28,77093.06,0.05,0.27309,0.0005,8.44953]
[1779143364980,26.28,77093.34,0.05,0.27327,0.0005,8.4523]
[1779143370015,26.29,77095.79,0.05,0.27452,0.0005,8.4716]
[1779143370817,26.29,77095.79,0.05,0.27452,0.0005,8.4716]
[1779143371026,26.29,77091.64,0.05,0.27228,0.0005,8.42942]
[1779143373166,26.29,77091.25,0.05,0.27209,0.0005,8.42646]
[1779143373267,26.29,77086.09,0.05,0.26951,0.0005,8.38602]
[1779143377114,26.28,77085.98,0.05,0.26944,0.0005,8.38491]
[1779143377120,26.28,77085.98,0.05,0.26944,0.0005,8.38491]
[1779143377352,26.28,77081.4,0.05,0.26718,0.00049,8.34893]
[1779143377477,26.28,77081.4,0.05,0.26718,0.00049,8.34893]
[1779143378072,26.28,77081.4,0.05,0.26718,0.00049,8.34884]
[1779143379081,26.28,77076.53,0.05,0.26478,0.00049,8.31027]
[1779143380752,26.28,77076.53,0.05,0.26478,0.00049,8.31027]
[1779143381094,26.28,77075.19,0.05,0.26412,0.00049,8.29961]
[1779143386128,26.28,77073.96,0.05,0.26352,0.00049,8.28984]
[1779143391164,26.28,77073.27,0.05,0.26318,0.00049,8.28437]
[1779143394184,26.28,77069.9,0.05,0.26154,0.00049,8.25747]
[1779143395237,26.28,77069.9,0.05,0.26154,0.00049,8.25747]
[1779143395295,26.28,77068.22,0.05,0.26072,0.00049,8.24403]
[1779143395680,26.28,77068.22,0.05,0.26072,0.00049,8.24403]
[1779143397174,26.28,77068.22,0.05,0.26072,0.00049,8.24406]
[1779143397232,26.28,77064.39,0.05,0.25886,0.00049,8.21316]
[1779143397826,26.28,77064.39,0.05,0.25886,0.00049,8.21316]
[1779143398214,26.28,77064.38,0.05,0.25885,0.00049,8.21303]
[1779143400240,26.28,77068.69,0.05,0.26095,0.00049,8.24775]
[1779143400755,26.28,77068.69,0.05,0.26095,0.00049,8.24775]
[1779143400948,26.28,77068.69,0.05,0.26095,0.00049,8.24775]
[1779143401077,26.28,77068.69,0.05,0.26095,0.00049,8.24775]
[1779143401170,26.28,77068.69,0.05,0.26095,0.00049,8.24775]
[1779143401245,26.28,77081.05,0.05,0.26701,0.00049,8.34615]
[1779143401498,26.28,77081.05,0.05,0.26701,0.00049,8.34615]
[1779143402247,26.28,77081.05,0.05,0.26701,0.00049,8.34619]
[1779143403258,26.29,77089.45,0.05,0.27117,0.0005,8.4121]
[1779143403682,26.29,77089.45,0.05,0.27117,0.0005,8.4121]
[1779143403758,26.29,77089.45,0.05,0.27117,0.0005,8.4121]
[1779143404263,26.29,77089.99,0.05,0.27144,0.0005,8.4163]
[1779143405932,26.29,77087.49,0.05,0.2702,0.0005,8.39679]
[1779143405972,26.29,77087.49,0.05,0.2702,0.0005,8.39679]
[1779143406058,26.29,77087.49,0.05,0.2702,0.0005,8.39679]
[1779143406273,26.29,77088.47,0.05,0.27068,0.0005,8.40444]
[1779143410334,26.28,77081.02,0.05,0.26699,0.00049,8.34595]
[1779143416347,26.28,77081.25,0.05,0.26708,0.00049,8.3474]
[1779143417722,26.28,77081.09,0.05,0.267,0.00049,8.34609]
[1779143417917,26.28,77081.09,0.05,0.267,0.00049,8.34609]
[1779143417958,26.28,77081.09,0.05,0.267,0.00049,8.34609]
[1779143418358,26.28,77081.32,0.05,0.26711,0.00049,8.34785]
[1779143419041,26.28,77081.32,0.05,0.26711,0.00049,8.34785]
[1779143420471,26.28,77079.42,0.05,0.26617,0.00049,8.33271]
[1779143421114,26.28,77079.18,0.05,0.26605,0.00049,8.33081]
[1779143422114,26.28,77079.18,0.05,0.26605,0.00049,8.33081]
[1779143427432,26.28,77077.97,0.05,0.26544,0.00049,8.32093]
[1779143432514,26.28,77080.42,0.05,0.26644,0.00049,8.32978]
[1779143438509,26.27,77076.83,0.05,0.26465,0.00049,8.30098]
[1779143443544,26.27,77069.85,0.05,0.26122,0.00049,8.24512]
[1779143448579,26.27,77069.1,0.05,0.26087,0.00049,8.23926]
[1779143450830,26.27,77068.36,0.05,0.26051,0.00049,8.23336]
[1779143450872,26.27,77068.45,0.05,0.26056,0.00049,8.23412]
[1779143452895,26.27,77068.19,0.05,0.26043,0.00049,8.23207]
[1779143452983,26.27,77064.49,0.05,0.25863,0.00049,8.2023]
[1779143453681,26.27,77064.49,0.05,0.25863,0.00049,8.2023]
[1779143455303,26.27,77063.9,0.05,0.25835,0.00049,8.19761]
[1779143460946,26.28,77062.54,0.05,0.25771,0.00048,8.18693]
[1779143461121,26.28,77062.54,0.05,0.25771,0.00048,8.18693]
[1779143461150,26.28,77062.54,0.05,0.25771,0.00048,8.18693]
[1779143461220,26.28,77062.54,0.05,0.25772,0.00048,8.18703]
[1779143462018,26.28,77057.0,0.05,0.25505,0.00048,8.1421]
[1779143464096,26.28,77052.0,0.05,0.25263,0.00048,8.10097]
[1779143464958,26.28,77052.0,0.05,0.25263,0.00048,8.10097]
[1779143464963,26.28,77052.0,0.05,0.25263,0.00048,8.10097]
[1779143465383,26.28,77048.93,0.05,0.25116,0.00048,8.07568]
[1779143470412,26.28,77049.56,0.05,0.25145,0.00048,8.08077]
[1779143473257,26.28,77048.76,0.05,0.25107,0.00048,8.07414]
[1779143473445,26.28,77048.21,0.05,0.2508,0.00048,8.06959]
[1779143476441,26.28,77051.4,0.05,0.25233,0.00048,8.09585]
[1779143481500,26.27,77051.49,0.05,0.25237,0.00048,8.0965]
[1779143484425,26.27,77058.73,0.05,0.25585,0.00048,8.15566]
[1779143489453,26.27,77061.6,0.05,0.25724,0.00048,8.17905]
[1779143492646,26.28,77061.7,0.05,0.25711,0.00048,8.16962]
[1779143493125,26.28,77061.7,0.05,0.25711,0.00048,8.16962]
[1779143493172,26.28,77065.02,0.05,0.25872,0.00049,8.19651]
[1779143496307,26.27,77068.27,0.05,0.2603,0.00049,8.22264]
[1779143499732,26.27,77069.19,0.05,0.26074,0.00049,8.22988]
[1779143500424,26.27,77066.13,0.05,0.25924,0.00049,8.20518]
[1779143505751,26.27,77063.56,0.05,0.25798,0.00049,8.18426]
[1779143511023,26.27,77065.81,0.05,0.25907,0.00049,8.20233]
[1779143513758,26.27,77066.52,0.05,0.25941,0.00049,8.20799]
[1779143513857,26.27,77066.52,0.05,0.25941,0.00049,8.20799]
[1779143513870,26.27,77066.52,0.05,0.25941,0.00049,8.20799]
[1779143513877,26.27,77066.52,0.05,0.25941,0.00049,8.20799]
[1779143513998,26.27,77066.52,0.05,0.25941,0.00049,8.20799]
[1779143514218,26.27,77066.52,0.05,0.25941,0.00049,8.20799]
[1779143514306,26.27,77066.52,0.05,0.25941,0.00049,8.20799]
[1779143514375,26.27,77077.49,0.05,0.26477,0.00049,8.29575]
[1779143514599,26.27,77077.49,0.05,0.26477,0.00049,8.29575]
[1779143514604,26.27,77077.49,0.05,0.26477,0.00049,8.29575]
[1779143514959,26.27,77077.49,0.05,0.26477,0.00049,8.29575]
[1779143514997,26.27,77077.49,0.05,0.26477,0.00049,8.29575]
[1779143515167,26.27,77077.49,0.05,0.26477,0.00049,8.29575]
[1779143515211,26.27,77077.49,0.05,0.26477,0.00049,8.29575]
[1779143515404,26.27,77077.49,0.05,0.26477,0.00049,8.29575]
[1779143515462,26.27,77077.49,0.05,0.26477,0.00049,8.29575]
[1779143515506,26.27,77082.85,0.05,0.26742,0.00049,8.33822]
[1779143515615,26.27,77082.85,0.05,0.26742,0.00049,8.33822]
[1779143515657,26.27,77082.85,0.05,0.26742,0.00049,8.33822]
[1779143515969,26.27,77082.85,0.05,0.26742,0.00049,8.33822]
[1779143516007,26.27,77082.85,0.05,0.26742,0.00049,8.33822]
[1779143516179,26.27,77082.85,0.05,0.26742,0.00049,8.33822]
[1779143516211,26.27,77082.85,0.05,0.26742,0.00049,8.33822]
[1779143516381,26.27,77082.85,0.05,0.26742,0.00049,8.33822]
[1779143516414,26.27,77082.85,0.05,0.26742,0.00049,8.33822]
[1779143516431,26.27,77082.85,0.05,0.26742,0.00049,8.33822]
[1779143516482,26.27,77086.08,0.05,0.26902,0.0005,8.36365]
[1779143516610,26.27,77086.08,0.05,0.26902,0.0005,8.36365]
[1779143516650,26.27,77086.08,0.05,0.26902,0.0005,8.36365]
[1779143516764,26.27,77086.08,0.05,0.26902,0.0005,8.36365]
[1779143516802,26.27,77086.08,0.05,0.26902,0.0005,8.36365]
[1779143517066,26.27,77086.08,0.05,0.26902,0.0005,8.36365]
[1779143518651,26.27,77084.5,0.05,0.26824,0.0005,8.35125]
[1779143518933,26.27,77084.5,0.05,0.26824,0.0005,8.35125]
[1779143519160,26.27,77084.24,0.05,0.26811,0.00049,8.34922]
[1779143520743,26.27,77084.51,0.05,0.26824,0.0005,8.35126]
[1779143520781,26.27,77084.51,0.05,0.26824,0.0005,8.35126]
[1779143521521,26.27,77083.82,0.05,0.2679,0.00049,8.34585]
[1779143526544,26.27,77080.92,0.05,0.26647,0.00049,8.32294]
[1779143531566,26.27,77081.27,0.05,0.26664,0.00049,8.32569]
[1779143535283,26.27,77082.63,0.05,0.26729,0.00049,8.3362]
[1779143535533,26.27,77079.21,0.05,0.2656,0.00049,8.30899]
[1779143540574,26.27,77076.94,0.05,0.26447,0.00049,8.29078]
[1779143545622,26.26,77078.9,0.05,0.26542,0.00049,8.30609]
[1779143550665,26.26,77081.13,0.05,0.2665,0.00049,8.32345]
[1779143555693,26.26,77081.31,0.05,0.26638,0.00049,8.31431]
[1779143560697,26.25,77080.62,0.05,0.26598,0.00049,8.30794]
[1779143561251,26.25,77080.62,0.05,0.26598,0.00049,8.30794]
[1779143561545,26.25,77076.35,0.05,0.26388,0.00049,8.27401]
[1779143562486,26.25,77068.38,0.05,0.25996,0.00049,8.20996]
[1779143565263,26.25,77067.56,0.05,0.25954,0.00049,8.20304]
[1779143565405,26.25,77067.56,0.05,0.25954,0.00049,8.20304]
[1779143570407,26.25,77068.22,0.05,0.25985,0.00049,8.20814]
[1779143570629,26.24,77066.31,0.05,0.25891,0.00049,8.19259]
[1779143575808,26.24,77063.8,0.05,0.25768,0.00049,8.17205]
[1779143580832,26.24,77061.69,0.05,0.25665,0.00049,8.15483]
[1779143580920,26.24,77061.69,0.05,0.25665,0.00049,8.15483]
[1779143582529,26.24,77054.06,0.05,0.25295,0.00048,8.09229]
[1779143583163,26.24,77054.06,0.05,0.25295,0.00048,8.09229]
[1779143583242,26.24,77054.06,0.05,0.25295,0.00048,8.09229]
[1779143583536,26.24,77053.64,0.05,0.25274,0.00048,8.0888]
[1779143584290,26.24,77053.64,0.05,0.25274,0.00048,8.0888]
[1779143584542,26.24,77048.16,0.05,0.25011,0.00048,8.04359]
[1779143584707,26.24,77048.16,0.05,0.25011,0.00048,8.04359]
[1779143585272,26.24,77048.16,0.05,0.25011,0.00048,8.04359]
[1779143585550,26.24,77044.65,0.05,0.24843,0.00048,8.01451]
[1779143588591,26.24,77050.15,0.05,0.25107,0.00048,8.06018]
[1779143593614,26.24,77050.87,0.05,0.25142,0.00048,8.06613]
[1779143598654,26.24,77051.82,0.05,0.25187,0.00048,8.07393]
[1779143602535,26.24,77056.48,0.05,0.25412,0.00048,8.11217]
[1779143606598,26.24,77052.31,0.05,0.2521,0.00048,8.07789]
[1779143611635,26.24,77054.5,0.05,0.25297,0.00048,8.08553]
[1779143613562,26.24,77051.38,0.05,0.25146,0.00048,8.05981]
[1779143618588,26.24,77053.02,0.05,0.25225,0.00048,8.07332]
[1779143623622,26.24,77053.2,0.05,0.25234,0.00048,8.07478]
[1779143627218,26.24,77053.1,0.05,0.25229,0.00048,8.07395]
[1779143627390,26.24,77053.1,0.05,0.25229,0.00048,8.07395]
[1779143627491,26.24,77054.5,0.05,0.25296,0.00048,8.08546]
[1779143628530,26.24,77060.04,0.05,0.25564,0.00048,8.13077]
[1779143631279,26.24,77062.6,0.05,0.25689,0.00049,8.15175]
[1779143631303,26.24,77062.6,0.05,0.25689,0.00049,8.15175]
[1779143632669,26.24,77063.67,0.05,0.25741,0.00049,8.16046]
[1779143632879,26.24,77063.69,0.05,0.25742,0.00049,8.16063]
[1779143635344,26.24,77064.47,0.05,0.2578,0.00049,8.16697]
[1779143635445,26.24,77065.57,0.05,0.25834,0.00049,8.17601]
[1779143640726,26.24,77067.64,0.05,0.25936,0.00049,8.19276]
[1779143644702,26.24,77066.9,0.05,0.25898,0.00049,8.18663]
[1779143645146,26.24,77066.9,0.05,0.25898,0.00049,8.18663]
[1779143645184,26.24,77067.12,0.05,0.25909,0.00049,8.18838]
[1779143646727,26.24,77067.12,0.05,0.2591,0.00049,8.18848]
[1779143646978,26.24,77072.64,0.05,0.2618,0.00049,8.23301]
[1779143650000,26.24,77077.71,0.05,0.2643,0.00049,8.27363]
[1779143650798,26.24,77077.71,0.05,0.2643,0.00049,8.27363]
[1779143651342,26.24,77077.71,0.05,0.2643,0.00049,8.27363]
[1779143654028,26.24,77071.96,0.05,0.26148,0.00049,8.22776]
[1779143659063,26.25,77067.4,0.05,0.25927,0.00049,8.19138]
[1779143659887,26.25,77067.4,0.05,0.25927,0.00049,8.19138]
[1779143660094,26.25,77067.4,0.05,0.25927,0.00049,8.19138]
[1779143660532,26.25,77065.91,0.05,0.25855,0.00049,8.17944]
[1779143662088,26.25,77058.22,0.05,0.25482,0.00048,8.11691]
[1779143667141,26.25,77053.33,0.05,0.25247,0.00048,8.077]
[1779143672159,26.25,77052.54,0.05,0.25189,0.00048,8.06009]
[1779143675556,26.25,77050.42,0.05,0.25088,0.00048,8.04263]
[1779143675635,26.25,77049.97,0.05,0.25066,0.00048,8.03894]
[1779143677582,26.25,77045.52,0.05,0.24853,0.00048,8.00217]
[1779143680619,26.25,77042.32,0.05,0.24702,0.00048,7.97576]
[1779143685651,26.25,77043.91,0.05,0.2478,0.00048,7.98937]
[1779143686142,26.25,77043.78,0.05,0.24775,0.00048,7.98846]
[1779143686515,26.25,77043.97,0.05,0.24784,0.00048,7.99004]
[1779143690765,26.26,77044.04,0.05,0.24789,0.00048,7.99098]
[1779143692740,26.26,77040.73,0.05,0.24633,0.00048,7.9637]
[1779143694645,26.26,77037.01,0.05,0.24457,0.00047,7.93272]
[1779143697619,26.26,77033.79,0.05,0.24308,0.00047,7.90615]
[1779143702658,26.27,77036.3,0.05,0.2443,0.00047,7.92788]
[1779143707674,26.27,77037.33,0.05,0.24484,0.00047,7.93743]
[1779143708680,26.27,77041.76,0.05,0.24695,0.00048,7.97455]
[1779143710583,26.28,77045.67,0.05,0.24883,0.00048,8.00727]
[1779143712182,26.28,77046.98,0.05,0.24946,0.00048,8.0182]
[1779143712658,26.28,77051.87,0.05,0.25181,0.00048,8.0586]
[1779143713646,26.28,77055.72,0.05,0.25367,0.00048,8.09024]
[1779143718692,26.28,77056.41,0.05,0.25399,0.00048,8.09578]
[1779143723692,26.28,77053.98,0.05,0.25281,0.00048,8.07574]
[1779143725731,26.27,77057.48,0.05,0.2545,0.00048,8.10428]
[1779143728046,26.27,77058.01,0.05,0.25475,0.00048,8.10851]
[1779143728743,26.27,77057.89,0.05,0.25468,0.00048,8.10748]
[1779143733749,26.27,77057.96,0.05,0.25452,0.00048,8.09749]
[1779143735338,26.27,77057.6,0.05,0.25434,0.00048,8.0945]
[1779143735733,26.27,77057.57,0.05,0.25432,0.00048,8.09417]
[1779143740748,26.27,77057.06,0.05,0.25406,0.00048,8.08984]
[1779143745797,26.27,77056.68,0.05,0.25387,0.00048,8.08654]
[1779143750853,26.27,77055.8,0.05,0.25343,0.00048,8.07912]
[1779143755888,26.27,77054.05,0.05,0.25258,0.00048,8.06469]
[1779143760897,26.27,77054.36,0.05,0.25273,0.00048,8.06715]
[1779143763646,26.27,77054.91,0.05,0.25299,0.00048,8.07162]
[1779143765761,26.27,77060.33,0.05,0.25561,0.00048,8.11597]
[1779143770675,26.27,77063.77,0.05,0.25728,0.00049,8.14392]
[1779143775698,26.27,77063.89,0.05,0.25734,0.00049,8.14484]
[1779143780749,26.27,77064.31,0.05,0.25754,0.00049,8.1482]
[1779143785776,26.26,77064.79,0.05,0.25777,0.00049,8.152]
[1779143786048,26.26,77065.0,0.05,0.25787,0.00049,8.1537]
[1779143786123,26.26,77065.0,0.05,0.25787,0.00049,8.1537]
[1779143786751,26.26,77065.61,0.05,0.25817,0.00049,8.15863]
[1779143787730,26.26,77068.88,0.05,0.25976,0.00049,8.18503]
[1779143788714,26.26,77074.53,0.05,0.26254,0.00049,8.23046]
[1779143789022,26.26,77074.53,0.05,0.26254,0.00049,8.23046]
[1779143789308,26.26,77074.53,0.05,0.26254,0.00049,8.23046]
[1779143789721,26.27,77080.33,0.05,0.2654,0.00049,8.27669]
[1779143790778,26.27,77087.56,0.05,0.26899,0.0005,8.33373]
[1779143795802,26.26,77090.33,0.05,0.27018,0.0005,8.34513]
[1779143800815,26.27,77089.21,0.05,0.26963,0.0005,8.33651]
[1779143800795,26.26,77084.06,0.05,0.26706,0.0005,8.2959]
[1779143805377,26.26,77083.11,0.05,0.26659,0.0005,8.28837]
[1779143805385,26.26,77083.11,0.05,0.26659,0.0005,8.28837]
[1779143810387,26.26,77083.96,0.05,0.267,0.0005,8.29501]
[1779143811365,26.26,77084.09,0.05,0.26707,0.0005,8.29602]
[1779143811455,26.26,77084.38,0.05,0.26721,0.0005,8.29831]
[1779143816461,26.26,77085.49,0.05,0.26776,0.0005,8.30696]
[1779143821531,26.26,77085.8,0.05,0.26792,0.0005,8.30947]
[1779143825386,26.26,77085.35,0.05,0.2677,0.0005,8.30606]
[1779143825448,26.27,77085.56,0.05,0.26781,0.0005,8.30776]
[1779143829403,26.27,77087.67,0.05,0.26886,0.0005,8.32445]
[1779143829636,26.27,77086.95,0.05,0.2685,0.0005,8.31873]
[1779143831282,26.26,77078.97,0.05,0.26454,0.00049,8.25555]
[1779143832746,26.26,77073.88,0.05,0.26203,0.00049,8.21495]
[1779143837821,26.27,77073.56,0.05,0.26189,0.00049,8.2127]
[1779143842906,26.27,77074.56,0.05,0.2624,0.00049,8.22092]
[1779143845247,26.27,77074.73,0.05,0.26249,0.00049,8.22238]
[1779143845387,26.27,77075.0,0.05,0.26262,0.00049,8.22458]
[1779143846864,26.27,77075.0,0.05,0.26262,0.00049,8.22458]
[1779143847346,26.27,77072.84,0.05,0.26156,0.00049,8.20734]
[1779143847428,26.27,77072.84,0.05,0.26156,0.00049,8.20734]
[1779143847447,26.27,77066.5,0.05,0.25846,0.00049,8.15624]
[1779143849415,26.27,77062.8,0.05,0.25665,0.00049,8.1262]
[1779143854839,26.27,77063.0,0.05,0.25657,0.00049,8.1176]
[1779143858198,26.27,77064.08,0.05,0.2571,0.00049,8.1265]
[1779143863513,26.27,77064.51,0.05,0.25732,0.00049,8.13015]
[1779143865366,26.27,77064.34,0.05,0.25724,0.00049,8.1288]
[1779143865527,26.27,77064.28,0.05,0.25721,0.00049,8.12834]
[1779143866346,26.27,77064.28,0.05,0.25721,0.00049,8.12834]
[1779143866369,26.27,77064.4,0.05,0.25727,0.00049,8.12935]
[1779143868726,26.27,77064.4,0.05,0.25727,0.00049,8.12935]
[1779143868816,26.27,77062.04,0.05,0.25613,0.00049,8.11024]
[1779143870562,26.27,77057.7,0.05,0.25402,0.00048,8.0748]
[1779143873582,26.27,77061.49,0.05,0.25585,0.00049,8.1056]
[1779143875345,26.27,77061.65,0.05,0.25592,0.00049,8.10684]
[1779143875405,26.27,77061.76,0.05,0.25597,0.00049,8.10767]
[1779143876492,26.27,77061.76,0.05,0.25597,0.00049,8.10767]
[1779143876606,26.27,77061.76,0.05,0.25597,0.00049,8.1076]
[1779143878782,26.27,77061.87,0.05,0.25602,0.00049,8.10843]
[1779143878856,26.27,77061.93,0.05,0.25604,0.00049,8.10886]
[1779143880632,26.27,77066.92,0.05,0.25847,0.00049,8.14932]
[1779143882025,26.27,77069.53,0.05,0.25975,0.00049,8.17039]
[1779143882359,26.27,77069.53,0.05,0.25975,0.00049,8.17039]
[1779143882907,26.27,77069.53,0.05,0.25975,0.00049,8.17039]
[1779143882750,26.27,77079.89,0.05,0.26485,0.00049,8.25325]
[1779143883653,26.27,77079.89,0.05,0.26486,0.00049,8.25335]
[1779143886601,26.27,77081.96,0.05,0.26587,0.0005,8.26956]
[1779143886702,26.27,77077.86,0.05,0.26384,0.00049,8.23701]
[1779143888739,26.27,77074.53,0.05,0.26219,0.00049,8.21022]
[1779143892875,26.27,77074.88,0.05,0.26235,0.00049,8.21284]
[1779143894835,26.27,77074.69,0.05,0.26225,0.00049,8.2112]
[1779143895316,26.26,77072.15,0.05,0.26099,0.00049,8.19078]
[1779143895737,26.26,77073.45,0.05,0.26163,0.00049,8.20117]
[1779143898758,26.27,77070.14,0.05,0.26001,0.00049,8.17469]
[1779143903438,26.27,77074.23,0.05,0.26205,0.00049,8.20803]
[1779143905243,26.27,77074.23,0.05,0.26206,0.00049,8.2081]
[1779143905345,26.27,77074.23,0.05,0.26206,0.00049,8.20818]
[1779143910843,26.27,77073.88,0.05,0.26188,0.00049,8.20524]
[1779143915308,26.27,77072.49,0.05,0.261,0.00049,8.1836]
[1779143915913,26.27,77072.38,0.05,0.26094,0.00049,8.18265]
[1779143920917,26.27,77072.28,0.05,0.26092,0.00049,8.18229]
[1779143924050,26.27,77072.17,0.05,0.26088,0.00049,8.18158]
[1779143924093,26.27,77072.17,0.05,0.26088,0.00049,8.18158]
[1779143929975,26.28,77073.08,0.05,0.26136,0.00049,8.18949]
[1779143935010,26.28,77073.08,0.05,0.26138,0.00049,8.18988]
[1779143940117,26.28,77074.92,0.05,0.26231,0.00049,8.20489]
[1779143946097,26.28,77075.21,0.05,0.26247,0.00049,8.20752]
[1779143946206,26.29,77071.39,0.05,0.2606,0.00049,8.17698]
[1779143948105,26.29,77067.18,0.05,0.25855,0.00049,8.14327]
[1779143949112,26.29,77063.72,0.05,0.25687,0.00049,8.11541]
[1779143954148,26.29,77062.24,0.05,0.2562,0.00049,8.10422]
[1779143959182,26.3,77061.78,0.05,0.25602,0.00049,8.10132]
[1779143963786,26.31,77071.59,0.05,0.26086,0.00049,8.1812]
[1779143968823,26.31,77070.69,0.05,0.26044,0.00049,8.17435]
[1779143974289,26.31,77070.08,0.05,0.25998,0.00049,8.1596]
[1779143979324,26.32,77067.46,0.05,0.25873,0.00049,8.13908]
[1779143983859,26.32,77067.53,0.05,0.25879,0.00049,8.13999]
[1779143986242,26.32,77070.95,0.05,0.26048,0.00049,8.16784]
[1779143986373,26.32,77074.17,0.05,0.26207,0.00049,8.19371]
[1779143991408,26.32,77075.56,0.05,0.26277,0.00049,8.20504]
[1779143995225,26.33,77072.91,0.05,0.26148,0.00049,8.18403]
[1779143997145,26.33,77073.02,0.05,0.26154,0.00049,8.18504]
[1779143999464,26.33,77076.87,0.05,0.26344,0.00049,8.2158]
[1779144004500,26.33,77075.96,0.05,0.263,0.00049,8.20871]
[1779144011548,26.33,77076.91,0.05,0.26348,0.00049,8.21654]
[1779144016583,26.33,77074.39,0.05,0.26225,0.00049,8.19667]
[1779144021618,26.33,77074.79,0.05,0.26247,0.00049,8.20011]
[1779144023876,26.33,77074.47,0.05,0.26231,0.00049,8.1976]
[1779144025365,26.33,77074.55,0.05,0.26236,0.00049,8.19835]
[1779144025885,26.34,77071.9,0.05,0.26106,0.00049,8.17722]
[1779144030886,26.33,77072.63,0.05,0.26141,0.00049,8.18298]
[1779144033567,26.33,77072.57,0.05,0.26118,0.00049,8.17201]
[1779144033773,26.33,77072.57,0.05,0.26118,0.00049,8.17201]
[1779144033882,26.33,77068.29,0.05,0.25908,0.00049,8.1376]
[1779144034837,26.33,77068.29,0.05,0.25908,0.00049,8.1376]
[1779144034844,26.33,77068.29,0.05,0.25908,0.00049,8.1376]
[1779144034942,26.33,77068.29,0.05,0.25908,0.00049,8.1376]
[1779144034983,26.33,77057.22,0.05,0.25369,0.00048,8.04778]
[1779144035659,26.33,77057.22,0.05,0.25369,0.00048,8.04778]
[1779144035760,26.33,77051.67,0.05,0.25101,0.00048,8.00217]
[1779144041760,26.33,77049.5,0.05,0.24997,0.00048,7.98439]
[1779144044785,26.33,77049.4,0.05,0.24992,0.00048,7.9836]
[1779144044903,26.33,77040.01,0.05,0.24544,0.00048,7.90582]
[1779144045213,26.33,77040.01,0.05,0.24544,0.00048,7.90582]
[1779144045289,26.33,77040.01,0.05,0.24544,0.00048,7.90582]
[1779144045498,26.33,77040.01,0.05,0.24544,0.00048,7.90582]
[1779144045522,26.33,77040.01,0.05,0.24544,0.00048,7.90582]
[1779144045530,26.33,77040.01,0.05,0.24544,0.00048,7.90582]
[1779144045879,26.33,77040.01,0.05,0.24544,0.00048,7.90582]
[1779144045978,26.33,77026.36,0.05,0.23898,0.00047,7.79093]
[1779144046199,26.33,77026.36,0.05,0.23898,0.00047,7.79093]
[1779144046207,26.33,77026.36,0.05,0.23898,0.00047,7.79093]
[1779144046300,26.33,77026.36,0.05,0.23898,0.00047,7.79093]
[1779144046430,26.33,77026.36,0.05,0.23898,0.00047,7.79093]
[1779144046513,26.33,77026.36,0.05,0.23898,0.00047,7.79093]
[1779144046553,26.33,77026.36,0.05,0.23898,0.00047,7.79093]
[1779144046744,26.33,77026.36,0.05,0.23898,0.00047,7.79093]
[1779144046800,26.33,77026.36,0.05,0.23898,0.00047,7.79093]
[1779144046829,26.33,77026.36,0.05,0.23898,0.00047,7.79093]
[1779144046859,26.33,77026.36,0.05,0.23898,0.00047,7.79093]
[1779144047004,26.33,77026.36,0.05,0.23898,0.00047,7.79093]
[1779144047037,26.33,77026.36,0.05,0.23898,0.00047,7.79093]
[1779144047017,26.33,77021.06,0.05,0.2365,0.00047,7.74597]
[1779144047256,26.33,77021.06,0.05,0.2365,0.00047,7.74597]
[1779144047302,26.33,77021.06,0.05,0.2365,0.00047,7.74597]
[1779144047457,26.33,77021.06,0.05,0.2365,0.00047,7.74597]
[1779144047485,26.33,77021.06,0.05,0.2365,0.00047,7.74597]
[1779144047784,26.33,77021.06,0.05,0.2365,0.00047,7.74597]
[1779144047813,26.33,77020.62,0.05,0.23628,0.00047,7.74204]
[1779144049112,26.33,77020.47,0.05,0.23621,0.00047,7.74077]
[1779144049816,26.33,77019.64,0.05,0.23583,0.00047,7.73372]
[1779144050697,26.33,77019.64,0.05,0.23583,0.00047,7.73372]
[1779144050705,26.33,77019.64,0.05,0.23583,0.00047,7.73372]
[1779144050734,26.33,77019.64,0.05,0.23583,0.00047,7.73372]
[1779144050800,26.33,77019.64,0.05,0.23583,0.00047,7.73372]
[1779144050837,26.33,77019.64,0.05,0.23583,0.00047,7.73372]
[1779144050863,26.33,77019.64,0.05,0.23583,0.00047,7.73372]
[1779144050879,26.33,77019.64,0.05,0.23583,0.00047,7.73372]
[1779144050938,26.33,77014.93,0.05,0.23364,0.00046,7.69351]
[1779144051533,26.33,77014.93,0.05,0.23364,0.00046,7.69351]
[1779144051608,26.33,77014.93,0.05,0.23364,0.00046,7.69351]
[1779144051663,26.33,77014.93,0.05,0.23364,0.00046,7.69351]
[1779144051962,26.33,77009.5,0.05,0.23114,0.00046,7.64696]
[1779144053844,26.33,77005.16,0.05,0.22915,0.00046,7.60973]
[1779144054646,26.33,77005.16,0.05,0.22915,0.00046,7.60973]
[1779144054676,26.33,77005.16,0.05,0.22915,0.00046,7.60973]
[1779144055296,26.33,77005.2,0.05,0.22918,0.00046,7.61022]
[1779144055858,26.33,77008.07,0.05,0.2305,0.00046,7.63511]
[1779144060385,26.33,77010.25,0.05,0.23149,0.00046,7.6536]
[1779144060742,26.33,77010.25,0.05,0.23149,0.00046,7.6536]
[1779144061298,26.33,77011.19,0.05,0.23192,0.00046,7.66151]
[1779144061722,26.33,77011.19,0.05,0.23192,0.00046,7.66151]
[1779144061751,26.33,77011.19,0.05,0.23192,0.00046,7.66151]
[1779144065749,26.33,77010.87,0.05,0.23175,0.00046,7.65847]
[1779144065928,26.33,77011.18,0.05,0.2319,0.00046,7.66113]
[1779144067003,26.33,77011.18,0.05,0.2319,0.00046,7.66113]
[1779144067039,26.33,77006.97,0.05,0.22996,0.00046,7.6249]
[1779144068956,26.33,77003.71,0.05,0.22848,0.00046,7.5971]
[1779144069964,26.33,76999.85,0.05,0.22672,0.00046,7.56367]
[1779144070710,26.33,76999.85,0.05,0.22672,0.00046,7.56367]
[1779144077070,26.33,77002.21,0.05,0.22782,0.00046,7.58455]
[1779144078540,26.33,77002.21,0.05,0.22782,0.00046,7.58456]
[1779144081040,26.33,76992.81,0.05,0.22355,0.00045,7.50295]
[1779144084061,26.33,76988.82,0.05,0.22176,0.00045,7.46812]
[1779144089096,26.33,76989.21,0.05,0.22193,0.00045,7.4715]
[1779144094131,26.33,76989.59,0.05,0.22189,0.00045,7.46409]
[1779144095824,26.33,76989.59,0.05,0.22189,0.00045,7.46409]
[1779144095873,26.33,76989.59,0.05,0.22189,0.00045,7.46409]
[1779144101181,26.33,76992.38,0.05,0.22314,0.00045,7.48822]
[1779144106217,26.33,76992.53,0.05,0.22319,0.00045,7.48928]
[1779144108693,26.33,76996.16,0.05,0.22482,0.00045,7.52074]
[1779144114273,26.33,77000.21,0.05,0.22664,0.00046,7.55541]
[1779144117296,26.32,77003.45,0.05,0.2281,0.00046,7.5831]
[1779144121323,26.32,77007.34,0.05,0.22987,0.00046,7.61651]
[1779144127424,26.32,77004.7,0.05,0.22864,0.00046,7.59337]
[1779144131906,26.32,77001.26,0.05,0.22704,0.00046,7.5631]
[1779144135422,26.31,76996.98,0.05,0.22507,0.00045,7.52546]
[1779144136492,26.31,76991.24,0.05,0.22246,0.00045,7.47522]
[1779144139452,26.31,76990.32,0.05,0.22204,0.00045,7.46702]
[1779144139555,26.31,76986.16,0.05,0.22016,0.00045,7.43046]
[1779144141433,26.31,76984.64,0.05,0.21948,0.00045,7.41706]
[1779144145038,26.31,76982.53,0.05,0.21854,0.00045,7.39857]
[1779144149323,26.31,76979.56,0.05,0.21723,0.00045,7.37269]
[1779144149851,26.31,76974.36,0.05,0.21492,0.00044,7.32671]
[1779144151173,26.32,76966.9,0.05,0.21143,0.00044,7.24991]
[1779144152440,26.32,76966.1,0.05,0.21108,0.00044,7.24278]
[1779144152462,26.32,76966.1,0.05,0.21108,0.00044,7.24278]
[1779144152758,26.32,76966.1,0.05,0.21108,0.00044,7.24278]
[1779144153135,26.32,76964.72,0.05,0.21048,0.00044,7.23054]
[1779144158139,26.32,76964.92,0.05,0.21058,0.00044,7.23251]
[1779144163157,26.32,76964.96,0.05,0.21061,0.00044,7.2331]
[1779144165418,26.32,76965.98,0.05,0.21106,0.00044,7.2423]
[1779144166100,26.32,76965.98,0.05,0.21107,0.00044,7.24251]
[1779144171118,26.32,76966.99,0.05,0.21156,0.00044,7.25239]
[1779144176149,26.33,76967.01,0.05,0.21161,0.00044,7.25355]
[1779144181154,26.33,76964.88,0.05,0.21069,0.00044,7.2347]
[1779144186169,26.33,76964.88,0.05,0.21069,0.00044,7.23487]
[1779144191184,26.34,76966.98,0.05,0.21167,0.00044,7.25472]
[1779144194136,26.34,76972.27,0.05,0.21404,0.00044,7.30251]
[1779144199184,26.34,76974.98,0.05,0.21524,0.00044,7.32642]
[1779144200168,26.34,76970.75,0.05,0.21336,0.00044,7.28878]
[1779144205223,26.34,76970.51,0.05,0.21325,0.00044,7.28653]
[1779144205297,26.34,76970.55,0.05,0.21326,0.00044,7.28686]
[1779144205917,26.34,76970.55,0.05,0.21326,0.00044,7.28686]
[1779144206866,26.34,76970.55,0.05,0.21326,0.00044,7.28686]
[1779144206967,26.34,76966.37,0.05,0.21143,0.00044,7.24971]
[1779144208029,26.34,76966.37,0.05,0.21143,0.00044,7.24971]
[1779144213974,26.34,76965.83,0.05,0.21099,0.00044,7.23442]
[1779144219011,26.34,76966.73,0.05,0.2114,0.00044,7.24273]
[1779144225052,26.35,76969.29,0.05,0.21254,0.00044,7.26572]
[1779144230087,26.34,76964.71,0.05,0.21052,0.00044,7.2249]
[1779144235122,26.35,76963.51,0.05,0.21001,0.00044,7.21451]
[1779144240157,26.35,76962.07,0.05,0.20941,0.00044,7.20213]
[1779144245191,26.35,76963.6,0.05,0.2101,0.00044,7.21619]
[1779144246644,26.35,76966.63,0.05,0.21143,0.00044,7.24322]
[1779144247205,26.35,76971.36,0.05,0.2135,0.00044,7.28507]
[1779144257275,26.35,76972.76,0.05,0.2141,0.00044,7.29716]
[1779144262853,26.35,76974.79,0.05,0.21499,0.00044,7.31501]
[1779144264871,26.35,76976.11,0.05,0.21557,0.00044,7.32656]
[1779144270366,26.35,76976.87,0.05,0.21589,0.00044,7.33287]
[1779144274394,26.34,76977.31,0.05,0.21587,0.00044,7.32587]
[1779144274436,26.34,76977.31,0.05,0.21587,0.00044,7.32587]
[1779144274543,26.34,76977.6,0.05,0.21599,0.00044,7.32839]
[1779144279800,26.34,76979.77,0.05,0.21695,0.00045,7.34731]
[1779144284857,26.34,76980.64,0.05,0.21732,0.00045,7.35465]
[1779144290506,26.34,76978.6,0.05,0.21639,0.00045,7.33627]
[1779144291515,26.34,76982.67,0.05,0.2182,0.00045,7.37208]
[1779144297008,26.34,76983.91,0.05,0.21874,0.00045,7.38275]
[1779144302595,26.33,76983.11,0.05,0.21835,0.00045,7.37512]
[1779144307627,26.33,76983.22,0.05,0.21839,0.00045,7.37578]
[1779144312661,26.33,76981.86,0.05,0.21777,0.00045,7.36355]
[1779144315338,26.33,76982.14,0.05,0.21789,0.00045,7.36597]
[1779144315348,26.33,76982.14,0.05,0.21789,0.00045,7.36597]
[1779144315439,26.33,76982.25,0.05,0.21793,0.00045,7.36685]
[1779144317406,26.33,76982.25,0.05,0.21793,0.00045,7.3668]
[1779144317639,26.33,76982.25,0.05,0.21793,0.00045,7.3668]
[1779144323739,26.33,76982.42,0.05,0.21799,0.00045,7.36801]
[1779144325275,26.33,76982.42,0.05,0.21799,0.00045,7.36801]
[1779144325359,26.33,76983.81,0.05,0.21861,0.00045,7.38014]
[1779144330791,26.32,76984.62,0.05,0.21895,0.00045,7.3869]
[1779144335826,26.32,76984.55,0.05,0.2187,0.00045,7.37524]
[1779144340891,26.32,76984.63,0.05,0.21872,0.00045,7.37562]
[1779144345927,26.32,76984.39,0.05,0.21859,0.00045,7.37319]
[1779144347942,26.32,76980.31,0.05,0.21676,0.00045,7.33709]
[1779144353164,26.32,76980.15,0.05,0.21668,0.00045,7.33556]
[1779144355304,26.32,76980.31,0.05,0.21675,0.00045,7.33684]
[1779144354990,26.32,76977.04,0.05,0.21529,0.00044,7.30788]
[1779144356042,26.32,76974.39,0.05,0.21411,0.00044,7.28439]
[1779144356841,26.32,76974.39,0.05,0.21411,0.00044,7.28439]
[1779144358343,26.32,76974.39,0.05,0.21411,0.00044,7.28441]
[1779144359731,26.32,76974.38,0.05,0.21411,0.00044,7.28436]
[1779144359782,26.32,76974.38,0.05,0.21411,0.00044,7.28436]
[1779144360516,26.32,76974.38,0.05,0.21411,0.00044,7.28438]
[1779144362047,26.32,76970.95,0.05,0.21259,0.00044,7.25384]
[1779144363177,26.32,76967.31,0.05,0.21098,0.00044,7.22133]
[1779144369104,26.31,76965.82,0.05,0.21032,0.00044,7.20786]
[1779144378162,26.31,76964.05,0.05,0.20954,0.00044,7.19193]
[1779144383197,26.31,76963.58,0.05,0.20933,0.00044,7.18769]
[1779144386337,26.31,76962.75,0.05,0.20896,0.00044,7.18027]
[1779144386385,26.31,76962.75,0.05,0.20896,0.00044,7.18027]
[1779144387226,26.32,76962.46,0.05,0.20887,0.00044,7.17824]
[1779144392260,26.32,76960.96,0.05,0.20807,0.00044,7.15557]
[1779144398302,26.33,76962.1,0.05,0.20863,0.00044,7.16704]
[1779144403337,26.33,76962.14,0.05,0.20868,0.00044,7.16789]
[1779144408372,26.34,76962.22,0.05,0.20873,0.00044,7.16905]
[1779144413406,26.34,76961.05,0.05,0.20824,0.00044,7.15902]
[1779144415232,26.34,76961.14,0.05,0.20829,0.00044,7.15991]
[1779144415421,26.34,76961.49,0.05,0.20844,0.00044,7.16313]
[1779144415908,26.34,76961.49,0.05,0.20844,0.00044,7.16313]
[1779144417435,26.34,76965.49,0.05,0.2102,0.00044,7.19897]
[1779144422470,26.34,76965.89,0.05,0.21039,0.00044,7.20273]
[1779144425403,26.34,76963.55,0.05,0.20936,0.00044,7.18193]
[1779144425429,26.34,76963.69,0.05,0.20943,0.00044,7.18331]
[1779144431534,26.35,76963.03,0.05,0.20916,0.00044,7.17783]
[1779144438348,26.35,76962.68,0.05,0.20902,0.00044,7.17484]
[1779144444374,26.35,76961.0,0.05,0.20832,0.00044,7.16048]
[1779144445809,26.35,76957.69,0.05,0.20689,0.00043,7.13116]
[1779144452494,26.36,76957.82,0.05,0.20701,0.00043,7.13355]
[1779144457541,26.37,76957.89,0.05,0.20693,0.00043,7.12555]
[1779144460060,26.37,76957.94,0.05,0.20698,0.00043,7.12664]
[1779144460200,26.38,76946.94,0.05,0.20225,0.00043,7.02831]
[1779144462237,26.38,76939.79,0.05,0.19924,0.00042,6.96454]
[1779144467790,26.39,76939.05,0.05,0.19898,0.00042,6.95917]
[1779144470261,26.39,76939.04,0.05,0.19899,0.00042,6.95929]
[1779144470530,26.39,76936.32,0.05,0.19786,0.00042,6.93518]
[1779144475788,26.4,76935.01,0.05,0.19736,0.00042,6.92438]
[1779144475839,26.4,76935.01,0.05,0.19736,0.00042,6.92438]
[1779144476057,26.4,76932.61,0.05,0.19636,0.00042,6.90293]
[1779144478388,26.4,76932.61,0.05,0.19637,0.00042,6.90323]
[1779144478453,26.4,76932.61,0.05,0.19637,0.00042,6.90323]
[1779144478452,26.4,76928.88,0.05,0.19484,0.00042,6.8701]
[1779144478922,26.4,76928.88,0.05,0.19484,0.00042,6.8701]
[1779144480506,26.4,76928.88,0.05,0.19484,0.00042,6.8701]
[1779144481152,26.4,76928.88,0.05,0.19485,0.00042,6.87044]
[1779144481204,26.4,76928.88,0.05,0.19485,0.00042,6.87044]
[1779144481408,26.4,76928.88,0.05,0.19485,0.00042,6.87044]
[1779144481469,26.41,76924.7,0.05,0.19313,0.00042,6.83302]
[1779144483486,26.41,76924.7,0.05,0.19313,0.00042,6.83302]
[1779144484527,26.41,76926.66,0.05,0.19397,0.00042,6.8513]
[1779144485233,26.41,76926.66,0.05,0.19397,0.00042,6.8513]
[1779144485338,26.41,76926.66,0.05,0.19397,0.00042,6.8513]
[1779144485420,26.41,76928.13,0.05,0.19459,0.00042,6.86476]
[1779144486477,26.41,76928.13,0.05,0.19459,0.00042,6.86476]
[1779144486692,26.41,76928.18,0.05,0.19461,0.00042,6.86521]
[1779144487034,26.41,76928.18,0.05,0.19461,0.00042,6.86521]
[1779144487514,26.41,76928.18,0.05,0.19461,0.00042,6.86521]
[1779144487526,26.41,76926.02,0.05,0.19373,0.00042,6.84609]
[1779144487797,26.41,76926.02,0.05,0.19373,0.00042,6.84609]
[1779144487800,26.41,76926.02,0.05,0.19373,0.00042,6.84609]
[1779144488527,26.41,76915.4,0.05,0.18935,0.00041,6.74977]
[1779144489499,26.41,76915.4,0.05,0.18935,0.00041,6.74977]
[1779144489526,26.41,76914.27,0.05,0.1889,0.00041,6.73976]
[1779144491175,26.42,76914.93,0.05,0.18918,0.00041,6.74606]
[1779144491395,26.42,76914.88,0.05,0.18917,0.00041,6.74587]
[1779144496657,26.42,76915.54,0.05,0.18949,0.00041,6.75298]
[1779144499007,26.43,76919.44,0.05,0.19117,0.00041,6.78995]
[1779144502267,26.43,76918.75,0.05,0.1909,0.00041,6.78413]
[1779144504492,26.44,76924.81,0.05,0.19352,0.00042,6.84138]
[1779144509517,26.45,76926.56,0.05,0.19431,0.00042,6.85854]
[1779144514518,26.46,76926.96,0.05,0.19434,0.00042,6.85309]
[1779144519546,26.47,76926.51,0.05,0.19424,0.00042,6.8508]
[1779144524573,26.48,76927.53,0.05,0.19475,0.00042,6.86178]
[1779144525344,26.48,76928.42,0.05,0.19513,0.00042,6.87017]
[1779144525552,26.48,76929.35,0.05,0.19552,0.00042,6.87858]
[1779144530566,26.49,76929.95,0.05,0.19585,0.00042,6.8856]
[1779144535571,26.5,76929.68,0.05,0.19581,0.00042,6.88473]
[1779144540595,26.5,76929.55,0.05,0.19583,0.00042,6.88511]
[1779144542810,26.51,76929.62,0.05,0.1959,0.00042,6.88667]
[1779144543330,26.51,76929.62,0.05,0.19592,0.00042,6.88698]
[1779144545344,26.51,76923.84,0.05,0.19354,0.00042,6.83549]
[1779144550403,26.52,76921.12,0.05,0.1925,0.00041,6.81286]
[1779144555415,26.53,76920.93,0.05,0.19252,0.00041,6.81319]
[1779144560450,26.55,76921.06,0.05,0.19266,0.00041,6.81638]
[1779144565485,26.56,76920.88,0.05,0.19268,0.00041,6.81676]
[1779144570521,26.57,76920.05,0.05,0.19243,0.00041,6.81127]
[1779144575556,26.58,76920.13,0.05,0.19234,0.00041,6.8031]
[1779144580613,26.59,76920.02,0.05,0.19239,0.00041,6.80409]
[1779144585625,26.6,76921.32,0.05,0.19301,0.00041,6.81773]
[1779144588646,26.6,76915.11,0.05,0.19051,0.00041,6.76289]
[1779144594578,26.61,76913.13,0.05,0.18974,0.00041,6.74591]
[1779144594689,26.62,76913.69,0.05,0.19005,0.00041,6.75284]
[1779144599724,26.63,76913.8,0.05,0.1902,0.00041,6.75614]
[1779144602745,26.63,76917.38,0.05,0.19173,0.00041,6.78974]
[1779144607780,26.64,76919.19,0.05,0.19257,0.00041,6.80802]
[1779144612815,26.65,76918.54,0.05,0.19239,0.00041,6.80407]
[1779144617851,26.66,76917.29,0.05,0.19197,0.00041,6.79477]
[1779144622888,26.68,76917.41,0.05,0.19211,0.00041,6.79789]
[1779144625240,26.68,76919.42,0.05,0.19296,0.00041,6.81636]
[1779144625341,26.68,76918.23,0.05,0.19248,0.00041,6.80603]
[1779144630965,26.69,76917.67,0.05,0.19236,0.00041,6.80342]
[1779144635270,26.7,76918.01,0.05,0.19234,0.00041,6.79679]
[1779144635371,26.7,76915.41,0.05,0.19129,0.00041,6.77383]
[1779144637891,26.7,76915.27,0.05,0.19128,0.00041,6.77346]
[1779144637914,26.7,76915.27,0.05,0.19128,0.00041,6.77346]
[1779144638033,26.7,76915.27,0.05,0.19128,0.00041,6.77346]
[1779144638063,26.7,76915.27,0.05,0.19128,0.00041,6.77346]
[1779144638188,26.7,76915.27,0.05,0.19128,0.00041,6.77346]
[1779144638198,26.7,76915.27,0.05,0.19128,0.00041,6.77346]
[1779144638227,26.7,76915.27,0.05,0.19128,0.00041,6.77346]
[1779144638295,26.7,76915.27,0.05,0.19128,0.00041,6.77346]
[1779144638306,26.7,76915.27,0.05,0.19128,0.00041,6.77346]
[1779144638352,26.7,76915.27,0.05,0.19128,0.00041,6.77346]
[1779144638499,26.7,76915.27,0.05,0.19128,0.00041,6.77346]
[1779144638560,26.7,76915.27,0.05,0.19128,0.00041,6.77346]
[1779144638661,26.71,76910.84,0.05,0.18948,0.00041,6.73402]
[1779144639007,26.71,76910.84,0.05,0.18948,0.00041,6.73402]
[1779144639027,26.71,76906.96,0.05,0.18792,0.00041,6.6993]
[1779144640779,26.71,76907.03,0.05,0.18796,0.00041,6.70024]
[1779144641460,26.71,76906.93,0.05,0.18795,0.00041,6.69996]
[1779144642375,26.71,76906.93,0.05,0.18795,0.00041,6.69996]
[1779144642391,26.71,76906.93,0.05,0.18795,0.00041,6.69996]
[1779144642522,26.71,76906.93,0.05,0.18795,0.00041,6.69996]
[1779144642549,26.71,76906.93,0.05,0.18795,0.00041,6.69996]
[1779144642606,26.71,76906.93,0.05,0.18795,0.00041,6.69996]
[1779144642623,26.71,76906.5,0.05,0.18779,0.00041,6.69639]
[1779144645154,26.72,76905.96,0.05,0.18758,0.00041,6.69184]
[1779144651091,26.73,76908.49,0.05,0.1887,0.00041,6.71664]
[1779144656125,26.73,76909.91,0.05,0.18934,0.00041,6.73071]
[1779144657475,26.73,76909.91,0.05,0.18934,0.00041,6.73071]
[1779144657510,26.73,76909.91,0.05,0.18934,0.00041,6.73071]
[1779144657584,26.73,76909.62,0.05,0.18923,0.00041,6.72835]
[1779144658087,26.73,76909.62,0.05,0.18923,0.00041,6.72835]
[1779144658160,26.73,76909.62,0.05,0.18923,0.00041,6.72835]
[1779144658169,26.73,76885.63,0.05,0.17962,0.00039,6.51172]
[1779144659215,26.73,76885.63,0.05,0.17962,0.00039,6.51172]
[1779144659264,26.73,76864.06,0.05,0.17123,0.00038,6.31542]
[1779144660130,26.73,76864.06,0.05,0.17123,0.00038,6.31542]
[1779144660779,26.73,76861.99,0.05,0.17045,0.00038,6.29666]
[1779144660803,26.73,76861.99,0.05,0.17045,0.00038,6.29666]
[1779144660809,26.73,76861.99,0.05,0.17045,0.00038,6.29666]
[1779144662178,26.74,76867.37,0.05,0.17254,0.00038,6.34637]
[1779144663186,26.75,76876.55,0.05,0.17621,0.00039,6.43275]
[1779144664565,26.75,76876.55,0.05,0.17621,0.00039,6.43275]
[1779144664618,26.75,76876.55,0.05,0.17621,0.00039,6.43275]
[1779144664666,26.76,76882.06,0.05,0.1784,0.00039,6.48357]
[1779144667471,26.76,76882.41,0.05,0.17856,0.00039,6.48711]
[1779144667520,26.76,76881.24,0.05,0.17811,0.00039,6.47684]
[1779144669257,26.76,76881.24,0.05,0.17813,0.00039,6.47719]
[1779144669487,26.76,76881.24,0.05,0.17813,0.00039,6.47719]
[1779144669515,26.76,76880.75,0.05,0.17795,0.00039,6.4731]
[1779144670830,26.76,76880.78,0.05,0.17798,0.00039,6.47373]
[1779144671241,26.77,76881.25,0.05,0.17818,0.00039,6.47835]
[1779144672249,26.77,76885.33,0.05,0.1798,0.00039,6.51567]
[1779144673279,26.77,76894.4,0.05,0.18341,0.0004,6.59803]
[1779144675569,26.77,76896.71,0.05,0.18435,0.0004,6.61924]
[1779144680320,26.77,76902.43,0.05,0.18668,0.0004,6.67152]
[1779144681347,26.77,76897.39,0.05,0.18465,0.0004,6.62614]
[1779144685695,26.78,76903.7,0.05,0.18722,0.0004,6.68356]
[1779144686704,26.78,76903.7,0.05,0.18722,0.0004,6.68356]
[1779144686743,26.78,76903.7,0.05,0.18722,0.0004,6.68356]
[1779144686882,26.78,76905.54,0.05,0.18796,0.00041,6.70019]
[1779144687366,26.78,76905.54,0.05,0.18796,0.00041,6.70019]
[1779144688373,26.78,76911.76,0.05,0.19051,0.00041,6.75638]
[1779144689666,26.78,76911.76,0.05,0.19051,0.00041,6.75638]
[1779144689380,26.78,76916.27,0.05,0.19236,0.00041,6.79705]
[1779144691416,26.78,76912.71,0.05,0.1907,0.00041,6.75448]
[1779144695317,26.78,76911.95,0.05,0.19041,0.00041,6.74823]
[1779144695423,26.78,76912.07,0.05,0.19047,0.00041,6.7495]
[1779144699452,26.79,76908.61,0.05,0.1891,0.00041,6.71925]
[1779144701184,26.79,76908.11,0.05,0.18891,0.00041,6.71499]
[1779144703552,26.79,76902.75,0.05,0.18677,0.0004,6.66756]
[1779144708793,26.8,76901.45,0.05,0.18628,0.0004,6.65651]
[1779144711538,26.8,76896.61,0.05,0.18435,0.0004,6.61325]
[1779144714557,26.8,76890.59,0.05,0.18197,0.0004,6.55944]
[1779144719661,26.81,76891.01,0.05,0.18219,0.0004,6.5644]
[1779144723620,26.81,76896.53,0.05,0.18444,0.0004,6.61525]
[1779144728655,26.82,76896.66,0.05,0.18453,0.0004,6.61724]
[1779144733691,26.82,76896.13,0.05,0.18435,0.0004,6.61332]
[1779144738724,26.83,76896.46,0.05,0.18452,0.0004,6.61712]
[1779144743760,26.83,76896.46,0.05,0.18456,0.0004,6.61797]
[1779144751029,26.83,76896.55,0.05,0.18462,0.0004,6.61925]
[1779144756848,26.84,76896.86,0.05,0.18459,0.0004,6.61262]
[1779144761886,26.84,76897.18,0.05,0.18475,0.0004,6.61623]
[1779144766921,26.85,76900.97,0.05,0.1863,0.0004,6.65097]
[1779144771958,26.85,76902.23,0.05,0.18683,0.0004,6.66273]
[1779144777664,26.85,76898.85,0.05,0.1855,0.0004,6.63298]
[1779144783040,26.87,76893.44,0.05,0.18348,0.0004,6.58751]
[1779144785751,26.87,76889.23,0.05,0.18184,0.0004,6.55027]
[1779144791095,26.88,76890.29,0.05,0.18231,0.0004,6.56106]
[1779144796132,26.88,76895.78,0.05,0.18456,0.0004,6.61194]
[1779144798718,26.89,76899.4,0.05,0.18604,0.0004,6.6451]
[1779144804188,26.89,76902.54,0.05,0.18735,0.0004,6.6743]
[1779144809224,26.9,76903.52,0.05,0.18779,0.0004,6.68407]
[1779144810971,26.9,76903.65,0.05,0.18786,0.0004,6.68561]
[1779144813251,26.9,76908.85,0.05,0.18977,0.00041,6.72159]
[1779144817082,26.9,76907.87,0.05,0.18939,0.00041,6.71333]
[1779144817374,26.9,76907.87,0.05,0.18939,0.00041,6.71333]
[1779144817403,26.9,76907.87,0.05,0.18939,0.00041,6.71333]
[1779144817845,26.9,76907.87,0.05,0.18939,0.00041,6.71333]
[1779144817505,26.91,76925.7,0.05,0.19672,0.00042,6.87245]
[1779144817971,26.91,76925.7,0.05,0.19672,0.00042,6.87245]
[1779144818294,26.91,76925.7,0.05,0.19674,0.00042,6.87278]
[1779144819048,26.91,76925.7,0.05,0.19674,0.00042,6.87278]
[1779144819297,26.91,76935.11,0.05,0.20069,0.00042,6.95649]
[1779144820124,26.91,76935.11,0.05,0.20069,0.00042,6.95649]
[1779144820407,26.91,76942.07,0.05,0.20364,0.00042,7.01823]
[1779144822548,26.91,76942.07,0.05,0.20366,0.00042,7.01846]
[1779144822649,26.91,76940.6,0.05,0.20304,0.00042,7.00575]
[1779144822898,26.91,76940.6,0.05,0.20304,0.00042,7.00575]
[1779144823521,26.91,76940.6,0.05,0.20304,0.00042,7.00575]
[1779144823545,26.91,76940.6,0.05,0.20304,0.00042,7.00575]
[1779144823626,26.91,76940.6,0.05,0.20304,0.00042,7.00575]
[1779144823727,26.91,76938.98,0.05,0.20236,0.00042,6.99153]
[1779144829590,26.92,76938.96,0.05,0.20238,0.00042,6.99189]
[1779144829720,26.92,76938.96,0.05,0.20238,0.00042,6.99189]
[1779144831658,26.92,76939.86,0.05,0.20277,0.00042,7.00006]
[1779144831711,26.92,76926.61,0.05,0.19722,0.00042,6.883]
[1779144835361,26.92,76926.37,0.05,0.19715,0.00042,6.88156]
[1779144835410,26.92,76926.37,0.05,0.19716,0.00042,6.88181]
[1779144840356,26.93,76926.43,0.05,0.19724,0.00042,6.88332]
[1779144840554,26.93,76921.66,0.05,0.19527,0.00041,6.84122]
[1779144841003,26.93,76921.66,0.05,0.19527,0.00041,6.84122]
[1779144841454,26.93,76921.66,0.05,0.19527,0.00041,6.84126]
[1779144842461,26.93,76917.67,0.05,0.19362,0.00041,6.80565]
[1779144843469,26.93,76914.11,0.05,0.19216,0.00041,6.77385]
[1779144844626,26.93,76914.11,0.05,0.19216,0.00041,6.77385]
[1779144844833,26.93,76914.49,0.05,0.19233,0.00041,6.77755]
[1779144849463,26.93,76915.67,0.05,0.19283,0.00041,6.78849]
[1779144849592,26.93,76915.67,0.05,0.19283,0.00041,6.78849]
[1779144849704,26.93,76921.75,0.05,0.19534,0.00041,6.84272]
[1779144850015,26.93,76921.75,0.05,0.19534,0.00041,6.84272]
[1779144850506,26.93,76921.75,0.05,0.19534,0.00041,6.84272]
[1779144850519,26.93,76921.75,0.05,0.19535,0.00041,6.84286]
[1779144851526,26.94,76951.99,0.05,0.20811,0.00043,7.10995]
[1779144852293,26.94,76951.99,0.05,0.20811,0.00043,7.10995]
[1779144852363,26.94,76951.99,0.05,0.20811,0.00043,7.10995]
[1779144852533,26.94,76955.5,0.05,0.20962,0.00043,7.14072]
[1779144854257,26.94,76955.37,0.05,0.20957,0.00043,7.13966]
[1779144854546,26.94,76955.43,0.05,0.2096,0.00043,7.14026]
[1779144856303,26.94,76955.77,0.05,0.20975,0.00043,7.14331]
[1779144856666,26.94,76956.61,0.05,0.21011,0.00043,7.15055]
[1779144860584,26.94,76956.65,0.05,0.21011,0.00043,7.15062]
[1779144865312,26.94,76960.85,0.05,0.21191,0.00043,7.18689]
[1779144865623,26.94,76962.88,0.05,0.21279,0.00043,7.20453]
[1779144870659,26.93,76960.7,0.05,0.21184,0.00043,7.18552]
[1779144875241,26.93,76962.23,0.05,0.21229,0.00043,7.188]
[1779144875693,26.93,76962.43,0.05,0.21238,0.00043,7.18974]
[1779144880729,26.93,76960.5,0.05,0.21154,0.00043,7.17298]
[1779144882757,26.94,76960.74,0.05,0.21165,0.00043,7.17509]
[1779144884758,26.93,76948.19,0.05,0.20624,0.00043,7.06534]
[1779144887803,26.93,76944.16,0.05,0.20452,0.00043,7.03001]
[1779144892812,26.94,76944.13,0.05,0.20452,0.00043,7.02993]
[1779144897879,26.94,76946.85,0.05,0.20569,0.00043,7.05396]
[1779144902890,26.94,76948.51,0.05,0.20639,0.00043,7.0685]
[1779144907923,26.94,76945.93,0.05,0.2053,0.00043,7.04593]
[1779144911950,26.94,76941.54,0.05,0.20344,0.00042,7.00745]
[1779144913104,26.94,76940.37,0.05,0.20294,0.00042,6.99721]
[1779144913513,26.94,76940.37,0.05,0.20294,0.00042,6.99721]
[1779144913828,26.94,76940.37,0.05,0.20294,0.00042,6.99721]
[1779144913964,26.94,76940.13,0.05,0.20284,0.00042,6.99517]
[1779144914971,26.94,76932.46,0.05,0.19961,0.00042,6.92743]
[1779144915089,26.94,76932.46,0.05,0.19961,0.00042,6.92743]
[1779144917601,26.94,76930.94,0.05,0.19897,0.00042,6.9139]
[1779144917773,26.94,76931.63,0.05,0.19926,0.00042,6.91995]
[1779144920478,26.94,76931.39,0.05,0.19915,0.00042,6.91777]
[1779144929071,26.94,76932.66,0.05,0.19968,0.00042,6.9288]
[1779144935475,26.94,76932.32,0.05,0.19935,0.00042,6.91551]
[1779144941155,26.94,76936.4,0.05,0.20105,0.00042,6.95142]
[1779144946189,26.94,76936.7,0.05,0.20116,0.00042,6.95369]
[1779144947949,26.94,76936.7,0.05,0.20116,0.00042,6.95369]
[1779144952003,26.93,76939.2,0.05,0.2022,0.00042,6.97537]
[1779144957266,26.93,76939.39,0.05,0.20227,0.00042,6.97681]
[1779144962302,26.94,76940.64,0.05,0.20282,0.00042,6.98832]
[1779144969351,26.94,76939.51,0.05,0.20238,0.00042,6.97911]
[1779144974386,26.94,76939.15,0.05,0.20225,0.00042,6.9765]
[1779144975247,26.94,76939.15,0.05,0.20225,0.00042,6.9765]
[1779144975396,26.94,76938.91,0.05,0.20216,0.00042,6.9745]
[1779144980428,26.95,76938.65,0.05,0.20208,0.00042,6.97279]
[1779144983589,26.95,76937.73,0.05,0.2017,0.00042,6.96493]
[1779144983608,26.95,76938.34,0.05,0.20196,0.00042,6.97043]
[1779144984906,26.95,76938.34,0.05,0.20196,0.00042,6.97043]
[1779144984920,26.95,76938.39,0.05,0.202,0.00042,6.97111]
[1779144985298,26.95,76938.39,0.05,0.202,0.00042,6.97111]
[1779144985463,26.95,76938.39,0.05,0.202,0.00042,6.97111]
[1779144993519,26.95,76938.36,0.05,0.20173,0.00042,6.95924]
[1779144998554,26.95,76938.53,0.05,0.20182,0.00042,6.96098]
[1779145000634,26.95,76938.79,0.05,0.20193,0.00042,6.9634]
[1779145000658,26.95,76939.62,0.05,0.20229,0.00042,6.97084]
[1779145006612,26.95,76939.73,0.05,0.20236,0.00042,6.97229]
[1779145011647,26.95,76940.34,0.05,0.2026,0.00042,6.97721]
[1779145017689,26.95,76940.44,0.05,0.20261,0.00042,6.97759]
[1779145022724,26.94,76940.8,0.05,0.20275,0.00042,6.98036]
[1779145027787,26.94,76941.53,0.05,0.20304,0.00042,6.9864]
[1779145033801,26.94,76942.1,0.05,0.20325,0.00042,6.99093]
[1779145038835,26.94,76942.81,0.05,0.20354,0.00042,6.99677]
[1779145042497,26.94,76943.14,0.05,0.20366,0.00042,6.99942]
[1779145042864,26.94,76943.18,0.05,0.20368,0.00042,6.99969]
[1779145043286,26.94,76943.18,0.05,0.20368,0.00042,6.99969]
[1779145043899,26.94,76946.92,0.05,0.20528,0.00043,7.03267]
[1779145045245,26.94,76947.26,0.05,0.20543,0.00043,7.03576]
[1779145045885,26.94,76949.94,0.05,0.20658,0.00043,7.05934]
[1779145048906,26.94,76955.16,0.05,0.20882,0.00043,7.10511]
[1779145049972,26.94,76955.16,0.05,0.20882,0.00043,7.10511]
[1779145050216,26.94,76955.23,0.05,0.20885,0.00043,7.10572]
[1779145050291,26.94,76955.23,0.05,0.20885,0.00043,7.10572]
[1779145050920,26.94,76955.23,0.05,0.20885,0.00043,7.10571]
[1779145053941,26.94,76960.08,0.05,0.21073,0.00043,7.13702]
[1779145055600,26.94,76960.5,0.05,0.21091,0.00043,7.14063]
[1779145060991,26.93,76961.58,0.05,0.21136,0.00043,7.14964]
[1779145063753,26.93,76961.37,0.05,0.21126,0.00043,7.14768]
[1779145070054,26.93,76962.07,0.05,0.21154,0.00043,7.15328]
[1779145071552,26.93,76962.43,0.05,0.21169,0.00044,7.15633]
[1779145072068,26.93,76968.51,0.05,0.21434,0.00044,7.20899]
[1779145074081,26.93,76974.68,0.05,0.21703,0.00044,7.26198]
[1779145079115,26.92,76978.07,0.05,0.2185,0.00044,7.29051]
[1779145084154,26.92,76978.07,0.05,0.21848,0.00044,7.29013]
[1779145085663,26.92,76976.42,0.05,0.21774,0.00044,7.27585]
[1779145086122,26.92,76976.42,0.05,0.21774,0.00044,7.27585]
[1779145086178,26.92,76977.55,0.05,0.21824,0.00044,7.28552]
[1779145086275,26.92,76977.55,0.05,0.21824,0.00044,7.28552]
[1779145087179,26.92,76973.93,0.05,0.21664,0.00044,7.25425]
[1779145090201,26.92,76969.74,0.05,0.21479,0.00044,7.21796]
[1779145095630,26.92,76968.27,0.05,0.21415,0.00044,7.20522]
[1779145096378,26.92,76967.93,0.05,0.214,0.00044,7.20228]
[1779145096455,26.92,76967.57,0.05,0.21384,0.00044,7.19916]
[1779145099368,26.92,76967.57,0.05,0.21384,0.00044,7.19917]
[1779145099399,26.92,76967.57,0.05,0.21384,0.00044,7.19917]
[1779145099469,26.92,76967.87,0.05,0.21397,0.00044,7.20177]
[1779145105836,26.92,76967.95,0.05,0.21401,0.00044,7.20247]
[1779145111347,26.92,76968.02,0.05,0.21382,0.00044,7.1922]
[1779145116382,26.92,76968.54,0.05,0.21405,0.00044,7.19676]
[1779145122078,26.92,76968.4,0.05,0.21399,0.00044,7.19556]
[1779145123334,26.92,76969.19,0.05,0.21434,0.00044,7.20243]
[1779145124186,26.92,76973.01,0.05,0.21603,0.00044,7.23564]
[1779145127206,26.92,76978.05,0.05,0.21825,0.00044,7.27904]
[1779145133902,26.92,76976.37,0.05,0.21749,0.00044,7.26418]
[1779145134492,26.92,76976.38,0.05,0.21748,0.00044,7.26407]
[1779145135329,26.92,76979.45,0.05,0.21884,0.00044,7.29042]
[1779145135520,26.92,76979.45,0.05,0.21884,0.00044,7.29047]
[1779145139548,26.92,76983.36,0.05,0.22059,0.00045,7.32419]
[1779145144616,26.92,76983.91,0.05,0.22084,0.00045,7.32904]
[1779145149619,26.92,76984.54,0.05,0.22113,0.00045,7.33456]
[1779145154638,26.92,76987.04,0.05,0.22225,0.00045,7.35605]
[1779145155542,26.92,76989.81,0.05,0.22349,0.00045,7.37973]
[1779145155568,26.92,76989.81,0.05,0.22349,0.00045,7.37973]
[1779145155597,26.92,76989.81,0.05,0.22349,0.00045,7.37973]
[1779145156051,26.92,76998.42,0.05,0.22738,0.00045,7.45296]
[1779145156727,26.92,76998.42,0.05,0.22738,0.00045,7.45296]
[1779145156770,26.92,76998.42,0.05,0.22738,0.00045,7.45296]
[1779145157281,26.92,77001.57,0.05,0.22881,0.00046,7.4796]
[1779145158176,26.92,77002.89,0.05,0.2294,0.00046,7.49057]
[1779145159144,26.92,77002.89,0.05,0.2294,0.00046,7.49057]
[1779145159211,26.92,77002.86,0.05,0.22938,0.00046,7.4902]
[1779145164650,26.91,77002.42,0.05,0.22915,0.00046,7.48601]
[1779145169761,26.91,77002.18,0.05,0.22901,0.00046,7.48331]
[1779145172807,26.91,77001.62,0.05,0.22853,0.00046,7.46756]
[1779145172812,26.91,77001.62,0.05,0.22853,0.00046,7.46756]
[1779145177944,26.9,77003.95,0.05,0.22956,0.00046,7.48665]
[1779145178047,26.9,77003.49,0.05,0.22934,0.00046,7.48263]
[1779145180938,26.9,77005.15,0.05,0.23009,0.00046,7.49638]
[1779145189903,26.89,77001.37,0.05,0.22828,0.00046,7.46299]
[1779145194978,26.89,77001.05,0.05,0.2281,0.00046,7.45966]
[1779145200980,26.88,77000.67,0.05,0.22789,0.00046,7.45569]
[1779145201636,26.88,77000.67,0.05,0.22789,0.00046,7.45569]
[1779145201987,26.88,77000.41,0.05,0.22776,0.00046,7.45337]
[1779145202995,26.88,76994.53,0.05,0.22509,0.00045,7.40325]
[1779145204117,26.88,76985.91,0.05,0.22121,0.00045,7.32946]
[1779145206265,26.88,76986.06,0.05,0.22128,0.00045,7.33076]
[1779145206305,26.88,76986.13,0.05,0.22131,0.00045,7.33138]
[1779145212189,26.88,76988.71,0.05,0.22247,0.00045,7.35356]
[1779145212253,26.88,76988.71,0.05,0.22247,0.00045,7.35356]
[1779145212236,26.88,76995.05,0.05,0.22532,0.00045,7.40766]
[1779145213065,26.88,76994.96,0.05,0.22528,0.00045,7.40689]
[1779145214071,26.88,76998.82,0.05,0.22703,0.00045,7.43966]
[1779145219110,26.88,77000.46,0.05,0.22774,0.00046,7.45285]
[1779145222127,26.88,76997.22,0.05,0.22625,0.00045,7.42509]
[1779145223134,26.87,76993.63,0.05,0.22462,0.00045,7.39434]
[1779145228169,26.87,76992.88,0.05,0.22426,0.00045,7.38762]
[1779145233204,26.87,76996.23,0.05,0.22554,0.00045,7.40495]
[1779145236225,26.87,76999.47,0.05,0.227,0.00045,7.43221]
[1779145237063,26.87,76999.47,0.05,0.227,0.00045,7.43221]
[1779145237233,26.87,77001.92,0.05,0.22811,0.00046,7.45287]
[1779145238240,26.87,77005.93,0.05,0.22993,0.00046,7.48664]
[1779145239343,26.87,77005.93,0.05,0.22993,0.00046,7.48664]
[1779145244942,26.86,77004.72,0.05,0.22932,0.00046,7.47539]
[1779145250989,26.85,77004.69,0.05,0.22925,0.00046,7.4742]
[1779145252337,26.85,77008.3,0.05,0.23089,0.00046,7.50435]
[1779145257372,26.84,77007.54,0.05,0.23049,0.00046,7.49701]
[1779145262229,26.84,77003.15,0.05,0.22844,0.00046,7.45908]
[1779145267442,26.84,77004.36,0.05,0.22896,0.00046,7.46872]
[1779145272481,26.83,77005.26,0.05,0.22934,0.00046,7.47574]
[1779145277512,26.83,77006.08,0.05,0.22968,0.00046,7.48209]
[1779145282701,26.82,77007.11,0.05,0.23012,0.00046,7.49031]
[1779145285720,26.82,77007.93,0.05,0.23048,0.00046,7.49683]
[1779145285802,26.82,77007.93,0.05,0.23048,0.00046,7.49683]
[1779145286078,26.82,77007.93,0.05,0.23048,0.00046,7.49683]
[1779145286099,26.82,77007.93,0.05,0.23048,0.00046,7.49683]
[1779145286217,26.82,77007.93,0.05,0.23048,0.00046,7.49683]
[1779145286321,26.82,77007.93,0.05,0.23048,0.00046,7.49683]
[1779145286289,26.82,77012.15,0.05,0.23242,0.00046,7.53243]
[1779145286433,26.82,77012.15,0.05,0.23242,0.00046,7.53243]
[1779145286525,26.82,77012.15,0.05,0.23242,0.00046,7.53243]
[1779145286587,26.82,77012.15,0.05,0.23242,0.00046,7.53243]
[1779145286729,26.82,77012.15,0.05,0.23242,0.00046,7.53243]
[1779145286794,26.82,77012.15,0.05,0.23242,0.00046,7.53243]
[1779145286981,26.82,77019.25,0.05,0.23572,0.00047,7.59211]
[1779145287930,26.82,77022.47,0.05,0.23722,0.00047,7.61902]
[1779145288701,26.82,77022.47,0.05,0.23722,0.00047,7.61902]
[1779145289379,26.82,77024.23,0.05,0.23803,0.00047,7.63351]
[1779145290310,26.82,77024.23,0.05,0.23803,0.00047,7.63351]
[1779145290345,26.82,77024.83,0.05,0.23831,0.00047,7.63847]
[1779145293377,26.82,77024.42,0.05,0.23791,0.00047,7.62428]
[1779145293669,26.82,77026.0,0.05,0.23865,0.00047,7.63739]
[1779145293770,26.82,77026.55,0.05,0.23891,0.00047,7.64196]
[1779145299065,26.82,77026.09,0.05,0.23868,0.00047,7.63792]
[1779145301473,26.82,77030.06,0.05,0.24053,0.00047,7.67063]
[1779145310339,26.81,77033.75,0.05,0.24225,0.00047,7.70065]
[1779145310385,26.81,77039.67,0.05,0.24504,0.00048,7.7491]
[1779145310595,26.81,77039.67,0.05,0.24504,0.00048,7.7491]
[1779145310986,26.81,77039.67,0.05,0.24504,0.00048,7.7491]
[1779145311069,26.81,77042.22,0.05,0.24626,0.00048,7.76996]
[1779145312768,26.81,77048.05,0.05,0.24903,0.00048,7.81721]
[1779145313773,26.81,77052.5,0.05,0.25116,0.00048,7.85311]
[1779145315704,26.81,77052.33,0.05,0.25108,0.00048,7.85175]
[1779145316397,26.81,77052.33,0.05,0.25108,0.00048,7.85162]
[1779145318911,26.81,77051.5,0.05,0.25067,0.00048,7.84479]
[1779145318976,26.81,77051.21,0.05,0.25053,0.00048,7.84244]
[1779145324187,26.81,77050.22,0.05,0.25005,0.00048,7.83445]
[1779145324288,26.81,77053.64,0.05,0.2517,0.00048,7.8621]
[1779145325860,26.81,77059.24,0.05,0.25441,0.00049,7.90709]
[1779145331433,26.81,77061.37,0.05,0.25543,0.00049,7.92388]
[1779145332265,26.81,77062.2,0.05,0.25583,0.00049,7.93044]
[1779145332404,26.81,77062.2,0.05,0.25583,0.00049,7.93044]
[1779145332911,26.81,77063.13,0.05,0.25628,0.00049,7.9377]
[1779145333919,26.8,77067.06,0.05,0.25819,0.00049,7.96886]
[1779145334988,26.8,77067.06,0.05,0.25819,0.00049,7.96886]
[1779145335089,26.8,77073.26,0.05,0.26123,0.00049,8.01783]
[1779145336139,26.8,77073.26,0.05,0.26123,0.00049,8.01783]
[1779145336217,26.8,77073.26,0.05,0.26123,0.00049,8.01783]
[1779145336280,26.8,77073.26,0.05,0.26123,0.00049,8.01783]
[1779145336321,26.8,77073.26,0.05,0.26123,0.00049,8.01783]
[1779145336359,26.8,77073.91,0.05,0.26155,0.00049,8.02288]
[1779145337445,26.81,77078.3,0.05,0.26372,0.00049,8.05734]
[1779145338107,26.81,77078.3,0.05,0.26372,0.00049,8.05734]
[1779145338168,26.81,77078.3,0.05,0.26372,0.00049,8.05734]
[1779145338243,26.81,77081.22,0.05,0.26517,0.0005,8.08013]
[1779145342167,26.81,77081.65,0.05,0.26538,0.0005,8.08351]
[1779145342467,26.81,77082.62,0.05,0.26586,0.0005,8.09107]
[1779145344287,26.81,77082.27,0.05,0.26569,0.0005,8.08836]
[1779145344308,26.81,77082.27,0.05,0.26569,0.0005,8.08836]
[1779145348228,26.81,77082.04,0.05,0.26558,0.0005,8.0866]
[1779145348353,26.81,77082.04,0.05,0.26558,0.0005,8.0866]
[1779145348455,26.81,77079.72,0.05,0.26443,0.00049,8.06858]
[1779145348695,26.81,77079.72,0.05,0.26443,0.00049,8.06858]
[1779145349023,26.81,77079.72,0.05,0.26443,0.00049,8.06858]
[1779145351037,26.81,77073.05,0.05,0.26095,0.00049,8.00589]
[1779145352386,26.81,77065.84,0.05,0.25741,0.00049,7.94884]
[1779145358086,26.81,77066.68,0.05,0.25783,0.00049,7.95565]
[1779145359884,26.81,77066.85,0.05,0.25791,0.00049,7.95702]
[1779145360439,26.81,77065.52,0.05,0.25726,0.00049,7.94649]
[1779145365465,26.81,77063.59,0.05,0.25631,0.00049,7.93099]
[1779145370482,26.81,77063.79,0.05,0.2564,0.00049,7.93235]
[1779145370690,26.8,77063.72,0.05,0.25636,0.00049,7.93175]
[1779145370698,26.8,77063.72,0.05,0.25636,0.00049,7.93175]
[1779145370865,26.8,77063.72,0.05,0.25636,0.00049,7.93175]
[1779145374483,26.8,77066.86,0.05,0.25788,0.00049,7.95655]
[1779145375502,26.8,77071.42,0.05,0.26012,0.00049,7.99267]
[1779145377422,26.8,77074.94,0.05,0.26185,0.00049,8.02037]
[1779145382472,26.8,77075.21,0.05,0.26199,0.00049,8.02245]
[1779145383461,26.8,77071.89,0.05,0.26034,0.00049,7.9962]
[1779145384496,26.8,77065.06,0.05,0.25699,0.00049,7.94202]
[1779145385864,26.8,77063.8,0.05,0.25637,0.00049,7.93194]
[1779145386325,26.8,77063.82,0.05,0.25638,0.00049,7.93207]
[1779145389303,26.8,77060.44,0.05,0.25473,0.00049,7.90505]
[1779145394346,26.8,77062.88,0.05,0.25592,0.00049,7.92452]
[1779145399373,26.8,77060.89,0.05,0.25494,0.00049,7.90849]
[1779145404409,26.8,77060.04,0.05,0.25452,0.00049,7.90154]
[1779145408438,26.8,77050.85,0.05,0.25007,0.00048,7.82749]
[1779145409443,26.8,77044.55,0.05,0.24705,0.00048,7.77638]
[1779145413202,26.8,77045.17,0.05,0.24716,0.00048,7.77105]
[1779145413494,26.8,77037.86,0.05,0.24367,0.00048,7.71117]
[1779145414499,26.8,77034.51,0.05,0.24208,0.00047,7.68346]
[1779145416554,26.8,77032.37,0.05,0.24106,0.00047,7.66564]
[1779145417500,26.8,77031.62,0.05,0.2407,0.00047,7.65938]
[1779145422523,26.8,77029.96,0.05,0.23991,0.00047,7.64548]
[1779145427546,26.8,77029.99,0.05,0.23991,0.00047,7.64559]
[1779145430207,26.8,77032.85,0.05,0.24125,0.00047,7.66914]
[1779145430284,26.8,77033.15,0.05,0.2414,0.00047,7.67162]
[1779145430579,26.8,77033.15,0.05,0.2414,0.00047,7.67162]
[1779145431471,26.8,77033.15,0.05,0.2414,0.00047,7.67162]
[1779145431524,26.8,77038.65,0.05,0.244,0.00048,7.71694]
[1779145431776,26.8,77038.65,0.05,0.244,0.00048,7.71694]
[1779145432244,26.8,77038.65,0.05,0.244,0.00048,7.71694]
[1779145432258,26.8,77045.95,0.05,0.24749,0.00048,7.77668]
[1779145432645,26.8,77045.95,0.05,0.24749,0.00048,7.77668]
[1779145432773,26.8,77045.95,0.05,0.24749,0.00048,7.77668]
[1779145433498,26.8,77047.06,0.05,0.24802,0.00048,7.78565]
[1779145435523,26.79,77050.75,0.05,0.24979,0.00048,7.81549]
[1779145440546,26.79,77052.53,0.05,0.25062,0.00048,7.82953]
[1779145445549,26.79,77053.55,0.05,0.25108,0.00048,7.8372]
[1779145445854,26.79,77053.11,0.05,0.25086,0.00048,7.83353]
[1779145446472,26.79,77053.26,0.05,0.25093,0.00048,7.83476]
[1779145447854,26.79,77052.99,0.05,0.2508,0.00048,7.8326]
[1779145452914,26.79,77052.09,0.05,0.25038,0.00048,7.82542]
[1779145457920,26.79,77052.39,0.05,0.25053,0.00048,7.82795]
[1779145459990,26.79,77053.39,0.05,0.25101,0.00048,7.83606]
[1779145461231,26.79,77061.83,0.05,0.25511,0.00049,7.90392]
[1779145466846,26.78,77065.01,0.05,0.25663,0.00049,7.9288]
[1779145474898,26.78,77062.31,0.05,0.25507,0.00049,7.89599]
[1779145479933,26.78,77061.81,0.05,0.25481,0.00049,7.89167]
[1779145485975,26.77,77061.19,0.05,0.25448,0.00049,7.88635]
[1779145491010,26.77,77062.53,0.05,0.25512,0.00049,7.8968]
[1779145494836,26.77,77062.71,0.05,0.25519,0.00049,7.89804]
[1779145494976,26.77,77062.71,0.05,0.25519,0.00049,7.89804]
[1779145495061,26.77,77065.37,0.05,0.25649,0.00049,7.91922]
[1779145499068,26.77,77069.22,0.05,0.25836,0.00049,7.94958]
[1779145505110,26.77,77071.53,0.05,0.25949,0.00049,7.96781]
[1779145507171,26.77,77068.01,0.05,0.25775,0.00049,7.93974]
[1779145510145,26.76,77064.64,0.05,0.25608,0.00049,7.91256]
[1779145515213,26.76,77063.36,0.05,0.25544,0.00049,7.90207]
[1779145518642,26.76,77060.93,0.05,0.25425,0.00049,7.88256]
[1779145518656,26.76,77060.93,0.05,0.25425,0.00049,7.88256]
[1779145518685,26.76,77060.32,0.05,0.25396,0.00049,7.8777]
[1779145519211,26.76,77060.12,0.05,0.25386,0.00049,7.87609]
[1779145520218,26.76,77054.6,0.05,0.25118,0.00048,7.83157]
[1779145521225,26.76,77051.45,0.05,0.24965,0.00048,7.80606]
[1779145522232,26.76,77047.56,0.05,0.24778,0.00048,7.77444]
[1779145523239,26.76,77042.97,0.05,0.24558,0.00048,7.73699]
[1779145524022,26.76,77042.97,0.05,0.24558,0.00048,7.73699]
[1779145524052,26.76,77042.97,0.05,0.24558,0.00048,7.73699]
[1779145529282,26.77,77044.07,0.05,0.24615,0.00048,7.74666]
[1779145531297,26.77,77040.74,0.05,0.24436,0.00048,7.70885]
[1779145536332,26.77,77040.85,0.05,0.24446,0.00048,7.71046]
[1779145541366,26.77,77038.81,0.05,0.24349,0.00048,7.69372]
[1779145546402,26.77,77038.93,0.05,0.24351,0.00048,7.69418]
[1779145550497,26.77,77037.97,0.05,0.24303,0.00048,7.68583]
[1779145550682,26.77,77036.22,0.05,0.24219,0.00048,7.6713]
[1779145553450,26.76,77032.99,0.05,0.24065,0.00047,7.64434]
[1779145558485,26.76,77035.16,0.05,0.24166,0.00047,7.66202]
[1779145563529,26.76,77037.94,0.05,0.24296,0.00048,7.6846]
[1779145565455,26.76,77038.63,0.05,0.24328,0.00048,7.69019]
[1779145567902,26.76,77042.69,0.05,0.2452,0.00048,7.72324]
[1779145571976,26.75,77043.19,0.05,0.24542,0.00048,7.72692]
[1779145576046,26.75,77042.67,0.05,0.24513,0.00048,7.72197]
[1779145581655,26.74,77041.87,0.05,0.2447,0.00048,7.71465]
[1779145586690,26.74,77040.73,0.05,0.24413,0.00048,7.70484]
[1779145591726,26.74,77041.06,0.05,0.24405,0.00048,7.6963]
[1779145597101,26.73,77041.01,0.05,0.24401,0.00048,7.69564]
[1779145602802,26.74,77039.07,0.05,0.2431,0.00048,7.67993]
[1779145608272,26.74,77041.89,0.05,0.24446,0.00048,7.70333]
[1779145613879,26.74,77044.34,0.05,0.24564,0.00048,7.72351]
[1779145616080,26.74,77044.34,0.05,0.24564,0.00048,7.72351]
[1779145616231,26.74,77044.34,0.05,0.24564,0.00048,7.72351]
[1779145616295,26.74,77044.34,0.05,0.24564,0.00048,7.72351]
[1779145616715,26.74,77044.34,0.05,0.24564,0.00048,7.72351]
[1779145616347,26.74,77044.46,0.05,0.24569,0.00048,7.72452]
[1779145618592,26.74,77050.73,0.05,0.24871,0.00048,7.7757]
[1779145620799,26.74,77050.99,0.05,0.24883,0.00048,7.77772]
[1779145621144,26.74,77050.99,0.05,0.24883,0.00048,7.77772]
[1779145621246,26.74,77054.69,0.05,0.25062,0.00048,7.80777]
[1779145627708,26.74,77055.78,0.05,0.25116,0.00049,7.81679]
[1779145629011,26.74,77053.82,0.05,0.25022,0.00048,7.80101]
[1779145629079,26.74,77054.53,0.05,0.25056,0.00048,7.80677]
[1779145630998,26.74,77057.72,0.05,0.25211,0.00049,7.83261]
[1779145635589,26.74,77057.83,0.05,0.25216,0.00049,7.8335]
[1779145635675,26.74,77057.83,0.05,0.25216,0.00049,7.8335]
[1779145635685,26.74,77057.93,0.05,0.25221,0.00049,7.8343]
[1779145641069,26.74,77057.64,0.05,0.25207,0.00049,7.83194]
[1779145642441,26.74,77057.64,0.05,0.25207,0.00049,7.83194]
[1779145643759,26.74,77062.76,0.05,0.25456,0.00049,7.8731]
[1779145645702,26.74,77059.58,0.05,0.25301,0.00049,7.84751]
[1779145650732,26.74,77060.32,0.05,0.25336,0.00049,7.85334]
[1779145654759,26.74,77060.65,0.05,0.25332,0.00049,7.84522]
[1779145654773,26.74,77060.65,0.05,0.25332,0.00049,7.84522]
[1779145654932,26.74,77061.89,0.05,0.25392,0.00049,7.85516]
[1779145659949,26.74,77059.83,0.05,0.25291,0.00049,7.83845]
[1779145664997,26.74,77060.23,0.05,0.25309,0.00049,7.84156]
[1779145670005,26.73,77059.89,0.05,0.25292,0.00049,7.83872]
[1779145675008,26.73,77059.23,0.05,0.25259,0.00049,7.8333]
[1779145679836,26.73,77055.96,0.05,0.251,0.00049,7.80689]
[1779145684843,26.73,77058.56,0.05,0.25227,0.00049,7.828]
[1779145689849,26.73,77059.78,0.05,0.25287,0.00049,7.8378]
[1779145694885,26.73,77059.07,0.05,0.25252,0.00049,7.83201]
[1779145699888,26.73,77056.99,0.05,0.2515,0.00049,7.81517]
[1779145703182,26.73,77056.99,0.05,0.2515,0.00049,7.81517]
[1779145703802,26.73,77050.68,0.05,0.24844,0.00048,7.76394]
[1779145709546,26.73,77051.76,0.05,0.24898,0.00048,7.77295]
[1779145715588,26.74,77051.92,0.05,0.24886,0.00048,7.76378]
[1779145717604,26.74,77047.38,0.05,0.24668,0.00048,7.72691]
[1779145722637,26.74,77048.05,0.05,0.24703,0.00048,7.73279]
[1779145727672,26.74,77048.76,0.05,0.24739,0.00048,7.73897]
[1779145732707,26.75,77049.07,0.05,0.24756,0.00048,7.74186]
[1779145737742,26.75,77050.6,0.05,0.24832,0.00048,7.75462]
[1779145741161,26.75,77050.48,0.05,0.24827,0.00048,7.75381]
[1779145741770,26.75,77050.28,0.05,0.24818,0.00048,7.75224]
[1779145743193,26.75,77050.3,0.05,0.24819,0.00048,7.75246]
[1779145743784,26.75,77050.94,0.05,0.24851,0.00048,7.75773]
[1779145748858,26.75,77052.66,0.05,0.24935,0.00048,7.7719]
[1779145754861,26.75,77052.87,0.05,0.24946,0.00048,7.77379]
[1779145760903,26.75,77052.55,0.05,0.24932,0.00048,7.77139]
[1779145765938,26.76,77052.29,0.05,0.2492,0.00048,7.76944]
[1779145771980,26.76,77052.09,0.05,0.24891,0.00048,7.75729]
[1779145774781,26.76,77052.04,0.05,0.24889,0.00048,7.75693]
[1779145774822,26.76,77052.04,0.05,0.24889,0.00048,7.75693]
[1779145774837,26.76,77051.67,0.05,0.24872,0.00048,7.754]
[1779145777580,26.76,77051.96,0.05,0.24886,0.00048,7.7564]
[1779145777641,26.76,77054.3,0.05,0.24999,0.00049,7.77542]
[1779145779069,26.76,77048.08,0.05,0.24699,0.00048,7.72485]
[1779145785406,26.76,77047.19,0.05,0.24658,0.00048,7.71797]
[1779145791117,26.77,77047.99,0.05,0.247,0.00048,7.72501]
[1779145793886,26.77,77047.68,0.05,0.24685,0.00048,7.72255]
[1779145795145,26.77,77051.39,0.05,0.24866,0.00048,7.753]
[1779145796152,26.77,77056.73,0.05,0.25125,0.00049,7.7963]
[1779145798363,26.77,77056.91,0.05,0.25134,0.00049,7.79775]
[1779145798708,26.77,77057.27,0.05,0.25151,0.00049,7.80065]
[1779145799054,26.77,77057.27,0.05,0.25151,0.00049,7.80065]
[1779145799336,26.77,77057.27,0.05,0.25151,0.00049,7.80065]
[1779145799372,26.77,77057.27,0.05,0.25151,0.00049,7.80065]
[1779145799489,26.77,77057.27,0.05,0.25151,0.00049,7.80065]
[1779145799722,26.77,77057.27,0.05,0.25151,0.00049,7.80065]
[1779145799796,26.77,77065.13,0.05,0.25535,0.00049,7.86384]
[1779145800117,26.77,77065.13,0.05,0.25535,0.00049,7.86384]
[1779145800148,26.77,77065.13,0.05,0.25535,0.00049,7.86384]
[1779145800228,26.77,77074.22,0.05,0.25983,0.00049,7.93611]
[1779145803088,26.77,77074.26,0.05,0.25985,0.00049,7.93643]
[1779145803101,26.77,77074.26,0.05,0.25985,0.00049,7.93643]
[1779145803235,26.77,77074.26,0.05,0.25985,0.00049,7.93643]
[1779145803920,26.77,77075.06,0.05,0.26025,0.0005,7.94286]
[1779145806188,26.77,77075.06,0.05,0.26025,0.0005,7.94284]
[1779145806209,26.77,77075.06,0.05,0.26025,0.0005,7.94284]
[1779145811214,26.77,77073.19,0.05,0.25931,0.00049,7.92782]
[1779145812476,26.77,77072.39,0.05,0.25891,0.00049,7.92136]
[1779145812953,26.76,77072.39,0.05,0.25889,0.00049,7.92111]
[1779145817969,26.76,77072.48,0.05,0.25891,0.00049,7.92134]
[1779145820953,26.76,77068.77,0.05,0.25705,0.00049,7.89144]
[1779145825966,26.75,77068.86,0.05,0.25707,0.00049,7.89184]
[1779145830970,26.75,77068.78,0.05,0.25702,0.00049,7.8909]
[1779145835175,26.75,77069.32,0.05,0.25706,0.00049,7.88415]
[1779145835652,26.75,77069.32,0.05,0.25706,0.00049,7.88415]
[1779145835974,26.75,77069.32,0.05,0.25706,0.00049,7.88415]
[1779145835798,26.75,77064.88,0.05,0.25487,0.00049,7.84867]
[1779145836438,26.75,77064.88,0.05,0.25487,0.00049,7.84861]
[1779145837547,26.75,77061.29,0.05,0.25311,0.00049,7.81975]
[1779145842104,26.75,77059.81,0.05,0.25239,0.00049,7.80785]
[1779145842125,26.75,77059.81,0.05,0.25239,0.00049,7.80785]
[1779145842170,26.75,77059.81,0.05,0.25239,0.00049,7.80785]
[1779145842478,26.75,77059.98,0.05,0.25247,0.00049,7.80924]
[1779145845234,26.75,77060.08,0.05,0.25252,0.00049,7.81008]
[1779145845500,26.75,77060.07,0.05,0.25252,0.00049,7.81002]
[1779145848552,26.75,77060.43,0.05,0.2527,0.00049,7.81296]
[1779145848598,26.75,77060.64,0.05,0.2528,0.00049,7.81467]
[1779145854562,26.75,77061.48,0.05,0.25321,0.00049,7.82151]
[1779145859631,26.75,77061.57,0.05,0.25326,0.00049,7.82228]
[1779145864632,26.75,77062.28,0.05,0.25361,0.00049,7.82803]
[1779145869704,26.75,77062.48,0.05,0.25371,0.00049,7.82963]
[1779145872907,26.75,77062.48,0.05,0.25371,0.00049,7.82963]
[1779145872954,26.75,77062.48,0.05,0.25371,0.00049,7.82963]
[1779145872976,26.75,77062.09,0.05,0.25352,0.00049,7.82649]
[1779145878731,26.75,77062.83,0.05,0.25388,0.00049,7.83244]
[1779145883767,26.75,77061.91,0.05,0.25343,0.00049,7.82503]
[1779145888800,26.75,77062.24,0.05,0.25359,0.00049,7.82768]
[1779145893835,26.75,77060.67,0.05,0.25262,0.00049,7.80439]
[1779145898870,26.75,77060.11,0.05,0.25235,0.00049,7.79997]
[1779145901003,26.75,77060.2,0.05,0.2524,0.00049,7.80072]
[1779145901041,26.75,77060.12,0.05,0.25236,0.00049,7.80009]
[1779145902898,26.75,77051.86,0.05,0.24835,0.00048,7.73326]
[1779145907933,26.76,77049.45,0.05,0.24721,0.00048,7.71404]
[1779145912968,26.75,77050.45,0.05,0.24768,0.00048,7.72209]
[1779145916970,26.75,77050.11,0.05,0.24751,0.00048,7.71923]
[1779145917052,26.75,77046.37,0.05,0.24571,0.00048,7.68862]
[1779145917079,26.75,77046.37,0.05,0.24571,0.00048,7.68862]
[1779145919010,26.75,77041.78,0.05,0.24349,0.00048,7.65069]
[1779145919332,26.75,77041.78,0.05,0.24349,0.00048,7.65069]
[1779145920054,26.75,77040.78,0.05,0.243,0.00048,7.64236]
[1779145925071,26.75,77042.91,0.05,0.244,0.00048,7.65949]
[1779145926080,26.75,77046.01,0.05,0.24549,0.00048,7.68486]
[1779145931091,26.74,77046.92,0.05,0.24589,0.00048,7.69175]
[1779145932636,26.74,77047.14,0.05,0.24598,0.00048,7.69326]
[1779145932749,26.74,77047.14,0.05,0.24598,0.00048,7.69326]
[1779145932762,26.74,77047.14,0.05,0.24598,0.00048,7.69326]
[1779145932888,26.74,77047.14,0.05,0.24598,0.00048,7.69326]
[1779145933042,26.74,77046.93,0.05,0.24587,0.00048,7.69139]
[1779145933219,26.74,77046.93,0.05,0.24587,0.00048,7.69139]
[1779145933904,26.74,77050.02,0.05,0.24736,0.00048,7.71663]
[1779145935957,26.74,77056.89,0.05,0.25069,0.00049,7.77246]
[1779145941387,26.74,77058.19,0.05,0.25133,0.00049,7.78307]
[1779145943401,26.74,77057.83,0.05,0.25116,0.00049,7.78019]
[1779145950228,26.74,77056.95,0.05,0.25074,0.00049,7.77324]
[1779145955324,26.74,77056.61,0.05,0.25037,0.00049,7.75986]
[1779145957343,26.74,77050.59,0.05,0.24746,0.00048,7.71103]
[1779145964442,26.75,77050.66,0.05,0.24752,0.00048,7.71201]
[1779145964451,26.75,77050.66,0.05,0.24752,0.00048,7.71201]
[1779145967349,26.75,77047.08,0.05,0.24581,0.00048,7.6832]
[1779145972385,26.75,77048.05,0.05,0.24632,0.00048,7.69172]
[1779145977419,26.76,77046.84,0.05,0.24577,0.00048,7.68241]
[1779145982456,26.76,77047.22,0.05,0.24599,0.00048,7.68611]
[1779145988650,26.77,77047.83,0.05,0.2463,0.00048,7.69143]
[1779145989127,26.76,77047.83,0.05,0.24629,0.00048,7.69122]
[1779145994155,26.76,77047.78,0.05,0.24626,0.00048,7.69071]
[1779145999162,26.76,77045.92,0.05,0.24535,0.00048,7.67535]
[1779146004186,26.76,77045.93,0.05,0.24536,0.00048,7.67537]
[1779146009208,26.76,77045.96,0.05,0.24536,0.00048,7.67543]
[1779146011083,26.76,77041.0,0.05,0.24275,0.00048,7.62356]
[1779146016090,26.76,77040.1,0.05,0.2423,0.00048,7.61574]
[1779146019154,26.75,77040.32,0.05,0.24239,0.00048,7.6173]
[1779146020116,26.75,77035.79,0.05,0.24021,0.00048,7.57961]
[1779146022148,26.75,77032.35,0.05,0.23857,0.00048,7.55092]
[1779146027154,26.75,77033.37,0.05,0.23905,0.00048,7.55931]
[1779146032162,26.75,77033.41,0.05,0.23905,0.00048,7.55947]
[1779146037186,26.75,77032.79,0.05,0.23875,0.00048,7.55414]
[1779146039115,26.75,77035.89,0.05,0.24022,0.00048,7.57982]
[1779146043132,26.75,77031.57,0.05,0.23815,0.00047,7.54364]
[1779146048152,26.75,77031.78,0.05,0.23824,0.00048,7.54529]
[1779146052222,26.75,77034.86,0.05,0.2397,0.00048,7.57073]
[1779146057227,26.74,77034.2,0.05,0.23937,0.00048,7.56498]
[1779146062251,26.74,77034.41,0.05,0.23945,0.00048,7.56645]
[1779146067253,26.74,77033.14,0.05,0.23883,0.00048,7.55562]
[1779146071255,26.74,77029.66,0.05,0.23696,0.00047,7.51557]
[1779146073322,26.74,77029.1,0.05,0.23669,0.00047,7.51088]
[1779146073330,26.74,77029.1,0.05,0.23669,0.00047,7.51088]
[1779146073798,26.74,77029.1,0.05,0.23669,0.00047,7.51088]
[1779146074117,26.74,77029.1,0.05,0.23669,0.00047,7.51073]
[1779146075123,26.74,77022.38,0.05,0.23351,0.00047,7.4542]
[1779146075629,26.74,77022.38,0.05,0.23351,0.00047,7.4542]
[1779146076131,26.74,77019.18,0.05,0.232,0.00047,7.42714]
[1779146076632,26.74,77019.18,0.05,0.232,0.00047,7.42714]
[1779146077664,26.74,77019.34,0.05,0.23207,0.00047,7.42844]
[1779146080529,26.74,77017.69,0.05,0.23129,0.00047,7.41435]
[1779146083158,26.74,77015.94,0.05,0.23047,0.00047,7.39951]
[1779146083192,26.74,77015.94,0.05,0.23047,0.00047,7.39951]
[1779146083784,26.74,77015.43,0.05,0.23024,0.00047,7.39519]
[1779146084186,26.74,77015.43,0.05,0.23024,0.00047,7.39519]
[1779146087687,26.73,77013.15,0.05,0.22917,0.00047,7.3757]
[1779146087836,26.73,77013.15,0.05,0.22917,0.00047,7.3757]
[1779146088215,26.73,77013.15,0.05,0.22916,0.00047,7.37559]
[1779146093250,26.74,77011.93,0.05,0.22861,0.00047,7.3655]
[1779146098474,26.74,77012.2,0.05,0.22874,0.00047,7.36791]
[1779146104327,26.73,77012.1,0.05,0.22866,0.00047,7.36653]
[1779146105362,26.73,77012.1,0.05,0.22866,0.00047,7.36653]
[1779146106162,26.73,77012.1,0.05,0.22866,0.00047,7.36653]
[1779146111601,26.73,77010.96,0.05,0.22811,0.00046,7.35643]
[1779146117418,26.73,77011.54,0.05,0.22837,0.00046,7.36107]
[1779146122613,26.73,77011.52,0.05,0.22835,0.00046,7.36075]
[1779146124514,26.73,77007.04,0.05,0.22627,0.00046,7.32243]
[1779146130509,26.73,77007.33,0.05,0.2264,0.00046,7.32498]
[1779146135544,26.73,77008.8,0.05,0.22687,0.00046,7.32659]
[1779146141587,26.73,77011.43,0.05,0.22808,0.00047,7.34894]
[1779146146622,26.73,77009.4,0.05,0.22714,0.00046,7.33162]
[1779146151844,26.73,77010.33,0.05,0.22757,0.00046,7.33957]
[1779146151921,26.73,77010.33,0.05,0.22757,0.00046,7.33957]
[1779146152188,26.73,77010.33,0.05,0.22757,0.00046,7.33958]
[1779146157201,26.73,77007.41,0.05,0.22622,0.00046,7.31472]
[1779146162209,26.73,77007.28,0.05,0.22617,0.00046,7.31373]
[1779146166875,26.73,77006.41,0.05,0.22577,0.00046,7.30641]
[1779146167280,26.73,76995.55,0.05,0.22078,0.00046,7.2129]
[1779146168236,26.73,76991.37,0.05,0.21887,0.00045,7.17671]
[1779146170609,26.73,76991.6,0.05,0.21898,0.00045,7.17871]
[1779146171233,26.73,76992.97,0.05,0.2196,0.00046,7.19057]
[1779146176248,26.73,76991.13,0.05,0.21876,0.00045,7.17462]
[1779146181277,26.73,76992.09,0.05,0.21924,0.00045,7.18382]
[1779146186279,26.74,76991.12,0.05,0.21885,0.00045,7.17623]
[1779146191288,26.74,76989.54,0.05,0.21818,0.00045,7.16341]
[1779146191794,26.74,76987.73,0.05,0.21714,0.00045,7.13686]
[1779146191834,26.74,76987.73,0.05,0.21714,0.00045,7.13686]
[1779146192354,26.74,76987.73,0.05,0.21714,0.00045,7.13686]
[1779146192410,26.74,76987.73,0.05,0.21714,0.00045,7.13686]
[1779146197996,26.75,76984.64,0.05,0.21582,0.00045,7.11136]
[1779146203038,26.76,76984.43,0.05,0.21579,0.00045,7.11074]
[1779146206141,26.76,76983.71,0.05,0.21549,0.00045,7.10496]
[1779146206164,26.77,76983.29,0.05,0.21533,0.00045,7.1018]
[1779146208068,26.77,76980.13,0.05,0.2139,0.00045,7.07417]
[1779146211146,26.77,76975.45,0.05,0.21183,0.00045,7.03364]
[1779146212096,26.77,76975.45,0.05,0.21183,0.00045,7.03364]
[1779146212125,26.77,76975.45,0.05,0.21183,0.00045,7.03364]
[1779146212191,26.77,76971.06,0.05,0.20988,0.00044,6.99516]
[1779146218151,26.77,76967.43,0.05,0.20828,0.00044,6.96345]
[1779146220153,26.77,76964.24,0.05,0.20689,0.00044,6.93564]
[1779146225189,26.77,76965.52,0.05,0.20748,0.00044,6.94747]
[1779146228808,26.77,76965.27,0.05,0.20738,0.00044,6.9455]
[1779146228820,26.77,76965.27,0.05,0.20738,0.00044,6.9455]
[1779146228850,26.77,76965.27,0.05,0.20738,0.00044,6.9455]
[1779146228928,26.77,76965.27,0.05,0.20738,0.00044,6.9455]
[1779146228968,26.77,76965.27,0.05,0.20738,0.00044,6.9455]
[1779146229216,26.77,76965.27,0.05,0.20738,0.00044,6.94537]
[1779146232840,26.77,76964.1,0.05,0.20684,0.00044,6.93454]
[1779146233243,26.77,76965.13,0.05,0.20727,0.00044,6.94333]
[1779146238401,26.76,76964.91,0.05,0.20712,0.00044,6.94022]
[1779146240293,26.76,76969.66,0.05,0.20917,0.00044,6.98112]
[1779146241300,26.76,76973.8,0.05,0.21099,0.00044,7.01708]
[1779146246336,26.74,76972.91,0.05,0.2105,0.00044,7.00742]
[1779146251373,26.73,76974.07,0.05,0.21069,0.00045,7.00464]
[1779146256405,26.72,76977.01,0.05,0.2119,0.00045,7.02843]
[1779146261440,26.71,76977.16,0.05,0.21189,0.00045,7.02831]
[1779146266476,26.71,76976.71,0.05,0.21163,0.00045,7.02309]
[1779146272210,26.7,76976.6,0.05,0.21153,0.00045,7.02111]
[1779146272213,26.7,76970.99,0.05,0.20901,0.00044,6.97139]
[1779146275028,26.7,76970.87,0.05,0.20894,0.00044,6.97014]
[1779146280105,26.69,76971.74,0.05,0.2093,0.00044,6.97728]
[1779146284318,26.69,76971.17,0.05,0.20902,0.00044,6.97172]
[1779146289637,26.69,76971.74,0.05,0.20923,0.00044,6.97589]
[1779146290712,26.69,76971.74,0.05,0.20923,0.00044,6.97589]
[1779146296686,26.69,76974.64,0.05,0.21052,0.00045,7.00139]
[1779146301721,26.69,76973.83,0.05,0.21016,0.00045,6.99421]
[1779146306757,26.68,76974.66,0.05,0.21052,0.00045,7.00144]
[1779146311793,26.68,76974.26,0.05,0.21012,0.00045,6.98676]
[1779146318842,26.68,76972.69,0.05,0.20942,0.00044,6.973]
[1779146323876,26.68,76973.41,0.05,0.20974,0.00045,6.97938]
[1779146328912,26.68,76973.65,0.05,0.20985,0.00045,6.98149]
[1779146330016,26.68,76973.65,0.05,0.20985,0.00045,6.98149]
[1779146330023,26.69,76970.13,0.05,0.20829,0.00044,6.95051]
[1779146335215,26.69,76970.35,0.05,0.2084,0.00044,6.95263]
[1779146337880,26.68,76970.14,0.05,0.20828,0.00044,6.95034]
[1779146337975,26.68,76969.72,0.05,0.20809,0.00044,6.94649]
[1779146343015,26.68,76969.72,0.05,0.20806,0.00044,6.94602]
[1779146348047,26.68,76968.23,0.05,0.2074,0.00044,6.93286]
[1779146353083,26.68,76968.55,0.05,0.20756,0.00044,6.93598]
[1779146358117,26.68,76968.7,0.05,0.20765,0.00044,6.93778]
[1779146363152,26.69,76967.68,0.05,0.20722,0.00044,6.92922]
[1779146368187,26.69,76966.14,0.05,0.20655,0.00044,6.91588]
[1779146373787,26.69,76965.95,0.05,0.20622,0.00044,6.90269]
[1779146375007,26.69,76965.88,0.05,0.20619,0.00044,6.90191]
[1779146376613,26.68,76965.93,0.05,0.2062,0.00044,6.90211]
[1779146382286,26.68,76965.97,0.05,0.20619,0.00044,6.90208]
[1779146384512,26.68,76969.86,0.05,0.2079,0.00044,6.93618]
[1779146390345,26.68,76969.59,0.05,0.20775,0.00044,6.93319]
[1779146395377,26.67,76969.6,0.05,0.20771,0.00044,6.93246]
[1779146400411,26.67,76971.49,0.05,0.20851,0.00044,6.94838]
[1779146405446,26.66,76973.05,0.05,0.20916,0.00045,6.96128]
[1779146410481,26.66,76972.89,0.05,0.20904,0.00045,6.95894]
[1779146415516,26.65,76971.98,0.05,0.20859,0.00044,6.95]
[1779146420551,26.65,76971.28,0.05,0.20829,0.00044,6.94391]
[1779146426593,26.65,76970.85,0.05,0.2081,0.00044,6.94023]
[1779146428635,26.65,76970.99,0.05,0.20817,0.00044,6.9415]
[1779146435656,26.65,76970.75,0.05,0.20784,0.00044,6.92838]
[1779146437386,26.66,76965.3,0.05,0.20543,0.00044,6.88027]
[1779146439947,26.65,76965.22,0.05,0.20539,0.00044,6.87944]
[1779146440447,26.65,76961.84,0.05,0.20389,0.00044,6.84926]
[1779146445022,26.65,76961.18,0.05,0.20359,0.00044,6.84319]
[1779146448696,26.65,76957.19,0.05,0.20184,0.00044,6.80752]
[1779146448760,26.65,76957.19,0.05,0.20184,0.00044,6.80752]
[1779146448790,26.65,76957.19,0.05,0.20184,0.00044,6.80752]
[1779146448801,26.65,76957.19,0.05,0.20184,0.00044,6.80752]
[1779146454788,26.65,76952.8,0.05,0.19993,0.00043,6.76852]
[1779146459825,26.65,76952.28,0.05,0.19972,0.00043,6.76405]
[1779146464861,26.65,76953.29,0.05,0.20016,0.00043,6.77323]
[1779146469924,26.65,76953.45,0.05,0.20024,0.00043,6.7748]
[1779146474931,26.66,76956.53,0.05,0.20158,0.00044,6.80231]
[1779146479993,26.66,76955.31,0.05,0.20105,0.00044,6.79143]
[1779146485056,26.66,76955.48,0.05,0.20113,0.00044,6.79297]
[1779146491062,26.66,76955.28,0.05,0.20081,0.00044,6.78003]
[1779146492284,26.66,76955.28,0.05,0.20081,0.00044,6.78003]
[1779146492425,26.66,76955.28,0.05,0.20081,0.00044,6.78003]
[1779146492515,26.66,76961.21,0.05,0.2034,0.00044,6.83279]
[1779146498111,26.65,76963.42,0.05,0.20436,0.00044,6.85206]
[1779146501369,26.65,76963.45,0.05,0.20436,0.00044,6.85218]
[1779146502235,26.65,76963.34,0.05,0.20431,0.00044,6.85112]
[1779146502579,26.65,76963.34,0.05,0.20431,0.00044,6.85112]
[1779146502804,26.65,76965.48,0.05,0.20525,0.00044,6.86995]
[1779146504621,26.65,76965.48,0.05,0.20525,0.00044,6.86995]
[1779146505278,26.65,76968.54,0.05,0.2066,0.00044,6.89697]
[1779146512209,26.64,76968.51,0.05,0.20653,0.00044,6.89565]
[1779146518659,26.64,76968.77,0.05,0.20661,0.00044,6.8973]
[1779146525303,26.63,76969.78,0.05,0.207,0.00044,6.90517]
[1779146530341,26.63,76970.01,0.05,0.20707,0.00044,6.90652]
[1779146535342,26.63,76970.29,0.05,0.20717,0.00044,6.90846]
[1779146535357,26.63,76970.29,0.05,0.20717,0.00044,6.90846]
[1779146535429,26.63,76970.3,0.05,0.20717,0.00044,6.90841]
[1779146541219,26.62,76972.34,0.05,0.20804,0.00045,6.92577]
[1779146545310,26.62,76972.47,0.05,0.20807,0.00045,6.92645]
[1779146545444,26.62,76972.47,0.05,0.20806,0.00045,6.92614]
[1779146550483,26.61,76972.37,0.05,0.20797,0.00045,6.92433]
[1779146555514,26.61,76972.48,0.05,0.20775,0.00045,6.9134]
[1779146559036,26.61,76973.2,0.05,0.20805,0.00045,6.91932]
[1779146559563,26.61,76973.2,0.05,0.20805,0.00045,6.91932]
[1779146568606,26.6,76972.87,0.05,0.20782,0.00045,6.91489]
[1779146573641,26.59,76972.64,0.05,0.20768,0.00045,6.91211]
[1779146580701,26.59,76972.6,0.05,0.20761,0.00045,6.91073]
[1779146585233,26.58,76972.59,0.05,0.20758,0.00045,6.91005]
[1779146585725,26.58,76972.64,0.05,0.20759,0.00045,6.91035]
[1779146585918,26.58,76972.64,0.05,0.20759,0.00045,6.91035]
[1779146586733,26.58,76972.32,0.05,0.20744,0.00045,6.90737]
[1779146591768,26.58,76972.3,0.05,0.2074,0.00045,6.90648]
[1779146596078,26.58,76972.39,0.05,0.20742,0.00045,6.90686]
[1779146596139,26.58,76972.39,0.05,0.20742,0.00045,6.90686]
[1779146596553,26.58,76972.39,0.05,0.20742,0.00045,6.90686]
[1779146596654,26.57,76972.74,0.05,0.20756,0.00045,6.90968]
[1779146598330,26.57,76982.38,0.05,0.21189,0.00045,6.99489]
[1779146600267,26.57,76982.38,0.05,0.21188,0.00045,6.99484]
[1779146600368,26.57,76983.82,0.05,0.21252,0.00045,7.00727]
[1779146605868,26.56,76983.33,0.05,0.21222,0.00045,7.00141]
[1779146608563,26.56,76983.01,0.05,0.21206,0.00045,6.99834]
[1779146608565,26.56,76983.01,0.05,0.21206,0.00045,6.99834]
[1779146608714,26.56,76983.43,0.05,0.21223,0.00045,7.00154]
[1779146611115,26.56,76983.32,0.05,0.21215,0.00045,7.00007]
[1779146611137,26.56,76983.32,0.05,0.21215,0.00045,7.00007]
[1779146611195,26.56,76980.59,0.05,0.21069,0.00045,6.96483]
[1779146612167,26.56,76980.59,0.05,0.21069,0.00045,6.96483]
[1779146612252,26.55,76973.36,0.05,0.20743,0.00045,6.90059]
[1779146614496,26.55,76969.61,0.05,0.20575,0.00044,6.86701]
[1779146619944,26.55,76969.33,0.05,0.2056,0.00044,6.86399]
[1779146621652,26.55,76969.63,0.05,0.20573,0.00044,6.86655]
[1779146621718,26.55,76969.63,0.05,0.20573,0.00044,6.86655]
[1779146621740,26.55,76970.14,0.05,0.20594,0.00044,6.87087]
[1779146622986,26.55,76975.11,0.05,0.20815,0.00045,6.91486]
[1779146624665,26.55,76975.11,0.05,0.20815,0.00045,6.91486]
[1779146624711,26.55,76975.11,0.05,0.20815,0.00045,6.91486]
[1779146624752,26.54,76980.07,0.05,0.21036,0.00045,6.95837]
[1779146630038,26.54,76981.82,0.05,0.21109,0.00045,6.97276]
[1779146635073,26.53,76981.64,0.05,0.21095,0.00045,6.97005]
[1779146640108,26.53,76979.29,0.05,0.20984,0.00045,6.94821]
[1779146645278,26.52,76978.75,0.05,0.20956,0.00045,6.94265]
[1779146651740,26.51,76979.03,0.05,0.20962,0.00045,6.94397]
[1779146654206,26.51,76972.73,0.05,0.20677,0.00045,6.88737]
[1779146660434,26.51,76971.46,0.05,0.20617,0.00045,6.87558]
[1779146665528,26.5,76971.53,0.05,0.20617,0.00045,6.87548]
[1779146670591,26.5,76973.06,0.05,0.20682,0.00045,6.88849]
[1779146676360,26.49,76975.71,0.05,0.20773,0.00045,6.89989]
[1779146681395,26.49,76975.37,0.05,0.20754,0.00045,6.89614]
[1779146686431,26.49,76975.46,0.05,0.20754,0.00045,6.89622]
[1779146692475,26.48,76975.69,0.05,0.2076,0.00045,6.89739]
[1779146697507,26.48,76975.36,0.05,0.20742,0.00045,6.89375]
[1779146702544,26.47,76974.78,0.05,0.20712,0.00045,6.8879]
[1779146707577,26.47,76974.35,0.05,0.2069,0.00045,6.88345]
[1779146708151,26.47,76974.35,0.05,0.2069,0.00045,6.88345]
[1779146708583,26.47,76973.16,0.05,0.20636,0.00045,6.87273]
[1779146710013,26.47,76971.95,0.05,0.20582,0.00045,6.86203]
[1779146710151,26.47,76971.95,0.05,0.20582,0.00045,6.86203]
[1779146710229,26.47,76971.94,0.05,0.20582,0.00045,6.86204]
[1779146715412,26.47,76972.08,0.05,0.20591,0.00045,6.86371]
[1779146720668,26.48,76973.49,0.05,0.20657,0.00045,6.87697]
[1779146721033,26.48,76973.49,0.05,0.20657,0.00045,6.87697]
[1779146721088,26.48,76973.49,0.05,0.20657,0.00045,6.87697]
[1779146721676,26.48,76974.53,0.05,0.20703,0.00045,6.88611]
[1779146723760,26.48,76974.53,0.05,0.20703,0.00045,6.88611]
[1779146723816,26.47,76974.89,0.05,0.20718,0.00045,6.88907]
[1779146729731,26.47,76974.64,0.05,0.20703,0.00045,6.88611]
[1779146734766,26.47,76974.62,0.05,0.20677,0.00045,6.87418]
[1779146739801,26.46,76974.79,0.05,0.20681,0.00045,6.87514]
[1779146744838,26.46,76974.64,0.05,0.20672,0.00045,6.87327]
[1779146749874,26.46,76974.54,0.05,0.20665,0.00045,6.87186]
[1779146754909,26.46,76976.32,0.05,0.20742,0.00045,6.88719]
[1779146759545,26.45,76977.02,0.05,0.20771,0.00045,6.89293]
[1779146760017,26.45,76977.06,0.05,0.20772,0.00045,6.89316]
[1779146765406,26.45,76977.72,0.05,0.20799,0.00045,6.89853]
[1779146765459,26.45,76983.74,0.05,0.21071,0.00045,6.95209]
[1779146771022,26.44,76985.9,0.05,0.21164,0.00045,6.97016]
[1779146777266,26.44,76986.99,0.05,0.21209,0.00046,6.97893]
[1779146778461,26.43,76986.69,0.05,0.21193,0.00046,6.97583]
[1779146778511,26.43,76986.69,0.05,0.21193,0.00046,6.97583]
[1779146779079,26.43,76986.69,0.05,0.21192,0.00046,6.9756]
[1779146779090,26.43,76986.69,0.05,0.21192,0.00046,6.9756]
[1779146779116,26.43,76984.11,0.05,0.21073,0.00045,6.95251]
[1779146781439,26.43,76983.97,0.05,0.21066,0.00045,6.95107]
[1779146781539,26.43,76979.6,0.05,0.20868,0.00045,6.91207]
[1779146783760,26.43,76979.6,0.05,0.20867,0.00045,6.91192]
[1779146789149,26.42,76981.36,0.05,0.20935,0.00045,6.92535]
[1779146794190,26.41,76981.63,0.05,0.20916,0.00045,6.91497]
[1779146799528,26.4,76981.43,0.05,0.20901,0.00045,6.91195]
[1779146805648,26.39,76981.53,0.05,0.20896,0.00045,6.91098]
[1779146811308,26.38,76981.59,0.05,0.20887,0.00045,6.90941]
[1779146817350,26.37,76981.61,0.05,0.20879,0.00045,6.90779]
[1779146822405,26.36,76981.65,0.05,0.20873,0.00045,6.90667]
[1779146827885,26.35,76983.03,0.05,0.2093,0.00045,6.91779]
[1779146832913,26.34,76982.32,0.05,0.2089,0.00045,6.90992]
[1779146839039,26.33,76982.64,0.05,0.20896,0.00045,6.91107]
[1779146844539,26.32,76981.61,0.05,0.20841,0.00045,6.90038]
[1779146850581,26.31,76981.71,0.05,0.20837,0.00045,6.8996]
[1779146855616,26.31,76982.16,0.05,0.20828,0.00045,6.89105]
[1779146860651,26.3,76982.67,0.05,0.20844,0.00045,6.89427]
[1779146865686,26.29,76982.64,0.05,0.20836,0.00045,6.89265]
[1779146870721,26.28,76983.57,0.05,0.20871,0.00045,6.89963]
[1779146875757,26.28,76982.86,0.05,0.20832,0.00045,6.89192]
[1779146880778,26.27,76983.79,0.05,0.20867,0.00045,6.89893]
[1779146886890,26.26,76983.5,0.05,0.20847,0.00045,6.89503]
[1779146890270,26.26,76983.61,0.05,0.20847,0.00045,6.89497]
[1779146890861,26.25,76983.55,0.05,0.20844,0.00045,6.89429]
[1779146891416,26.25,76983.55,0.05,0.20844,0.00045,6.89429]
[1779146891868,26.25,76984.66,0.05,0.20894,0.00046,6.90415]
[1779146897035,26.25,76984.48,0.05,0.20882,0.00046,6.90192]
[1779146902932,26.24,76983.85,0.05,0.20845,0.00046,6.89469]
[1779146908988,26.23,76982.33,0.05,0.20766,0.00045,6.87906]
[1779146914028,26.22,76982.88,0.05,0.20762,0.00045,6.8716]
[1779146919062,26.22,76984.27,0.05,0.20819,0.00046,6.88289]
[1779146924097,26.21,76986.59,0.05,0.20918,0.00046,6.90236]
[1779146928422,26.2,76981.69,0.05,0.2069,0.00045,6.85733]
[1779146931299,26.2,76981.81,0.05,0.20693,0.00045,6.85796]
[1779146931399,26.2,76981.54,0.05,0.20682,0.00045,6.85571]
[1779146936411,26.2,76981.61,0.05,0.20687,0.00045,6.85681]
[1779146942446,26.21,76982.22,0.05,0.2072,0.00045,6.86329]
[1779146948265,26.22,76986.05,0.05,0.209,0.00046,6.89877]
[1779146949631,26.22,76986.05,0.05,0.209,0.00046,6.89877]
[1779146949760,26.22,76986.05,0.05,0.209,0.00046,6.89877]
[1779146949837,26.22,76986.05,0.05,0.209,0.00046,6.89877]
[1779146950072,26.22,76985.26,0.05,0.20865,0.00046,6.89181]
[1779146950392,26.22,76992.49,0.05,0.21196,0.00046,6.95652]
[1779146952294,26.22,76999.02,0.05,0.21499,0.00046,7.01486]
[1779146954662,26.22,76993.47,0.05,0.2124,0.00046,6.96501]
[1779146959530,26.21,76991.76,0.05,0.21158,0.00046,6.94917]
[1779146959561,26.21,76991.76,0.05,0.21158,0.00046,6.94917]
[1779146960087,26.21,76991.76,0.05,0.21158,0.00046,6.94917]
[1779146960101,26.21,76990.93,0.05,0.21119,0.00046,6.94162]
[1779146960148,26.21,76990.93,0.05,0.21119,0.00046,6.94162]
[1779146965386,26.21,76988.35,0.05,0.20997,0.00046,6.91787]
[1779146970421,26.2,76987.64,0.05,0.20962,0.00046,6.91102]
[1779146972266,26.2,76986.0,0.05,0.20864,0.00046,6.885]
[1779146972436,26.2,76985.33,0.05,0.20834,0.00046,6.87912]
[1779146977470,26.2,76985.65,0.05,0.20848,0.00046,6.88189]
[1779146981498,26.2,76982.18,0.05,0.2069,0.00045,6.8507]
[1779146986533,26.2,76981.25,0.05,0.20647,0.00045,6.84227]
[1779146991874,26.2,76981.55,0.05,0.20661,0.00045,6.84493]
[1779146992029,26.2,76981.55,0.05,0.20661,0.00045,6.84491]
[1779146992909,26.2,76975.65,0.05,0.20394,0.00045,6.79168]
[1779146994588,26.2,76971.93,0.05,0.20227,0.00045,6.75819]
[1779146997610,26.21,76967.49,0.05,0.2003,0.00045,6.7183]
[1779146998411,26.21,76967.49,0.05,0.2003,0.00045,6.7183]
[1779146998450,26.21,76967.49,0.05,0.2003,0.00045,6.7183]
[1779147001642,26.21,76962.53,0.05,0.19812,0.00044,6.67375]
[1779147001719,26.21,76954.83,0.05,0.19474,0.00044,6.60373]
[1779147002209,26.21,76954.83,0.05,0.19474,0.00044,6.60373]
[1779147002218,26.21,76954.83,0.05,0.19474,0.00044,6.60373]
[1779147002652,26.21,76954.83,0.05,0.19475,0.00044,6.60393]
[1779147003659,26.21,76948.6,0.05,0.19202,0.00043,6.54685]
[1779147005275,26.21,76947.37,0.05,0.19149,0.00043,6.53554]
[1779147006923,26.21,76947.34,0.05,0.19147,0.00043,6.53524]
[1779147010723,26.21,76951.15,0.05,0.19312,0.00044,6.57001]
[1779147013729,26.21,76956.68,0.05,0.19554,0.00044,6.6204]
[1779147019771,26.2,76958.76,0.05,0.19642,0.00044,6.63858]
[1779147024807,26.2,76958.25,0.05,0.19616,0.00044,6.63327]
[1779147029841,26.2,76957.02,0.05,0.19559,0.00044,6.62146]
[1779147034959,26.2,76956.96,0.05,0.19531,0.00044,6.60915]
[1779147040918,26.2,76956.88,0.05,0.19529,0.00044,6.60887]
[1779147045953,26.2,76956.39,0.05,0.1951,0.00044,6.60488]
[1779147050988,26.2,76956.05,0.05,0.19495,0.00044,6.6017]
[1779147056023,26.2,76956.08,0.05,0.19493,0.00044,6.60141]
[1779147061058,26.2,76953.38,0.05,0.19375,0.00044,6.57662]
[1779147065283,26.2,76953.0,0.05,0.19361,0.00044,6.57371]
[1779147065865,26.2,76953.0,0.05,0.19361,0.00044,6.57371]
[1779147065902,26.2,76953.0,0.05,0.19361,0.00044,6.57371]
[1779147067903,26.2,76952.94,0.05,0.19359,0.00044,6.57345]
[1779147073142,26.21,76952.04,0.05,0.19324,0.00044,6.56607]
[1779147078178,26.21,76950.88,0.05,0.19277,0.00044,6.55617]
[1779147080192,26.21,76945.71,0.05,0.19054,0.00043,6.50909]
[1779147081199,26.21,76941.42,0.05,0.18869,0.00043,6.46992]
[1779147085227,26.22,76937.48,0.05,0.18705,0.00043,6.43478]
[1779147089255,26.22,76947.9,0.05,0.1916,0.00043,6.53153]
[1779147090262,26.22,76951.46,0.05,0.19316,0.00044,6.56427]
[1779147095298,26.22,76954.57,0.05,0.19429,0.00044,6.58155]
[1779147097311,26.23,76959.45,0.05,0.19645,0.00044,6.62624]
[1779147102546,26.23,76960.81,0.05,0.19706,0.00044,6.63877]
[1779147108388,26.23,76960.79,0.05,0.19706,0.00044,6.6388]
[1779147111409,26.23,76964.14,0.05,0.19853,0.00044,6.66911]
[1779147116443,26.22,76965.07,0.05,0.1989,0.00044,6.67655]
[1779147121536,26.22,76965.04,0.05,0.19885,0.00044,6.67552]
[1779147123498,26.21,76968.75,0.05,0.20046,0.00045,6.70833]
[1779147125056,26.21,76971.95,0.05,0.20189,0.00045,6.73721]
[1779147126517,26.21,76968.4,0.05,0.20029,0.00045,6.70483]
[1779147128533,26.21,76964.13,0.05,0.19838,0.00044,6.66593]
[1779147131554,26.21,76959.68,0.05,0.19641,0.00044,6.62539]
[1779147136589,26.21,76959.13,0.05,0.19617,0.00044,6.62044]
[1779147141595,26.21,76958.6,0.05,0.19594,0.00044,6.61572]
[1779147148849,26.21,76959.05,0.05,0.19615,0.00044,6.62005]
[1779147148864,26.21,76959.05,0.05,0.19615,0.00044,6.62005]
[1779147150688,26.21,76947.54,0.05,0.19112,0.00043,6.51516]
[1779147151694,26.22,76942.31,0.05,0.18863,0.00043,6.45606]
[1779147152828,26.22,76942.31,0.05,0.18863,0.00043,6.45606]
[1779147153031,26.22,76942.31,0.05,0.18863,0.00043,6.45606]
[1779147153100,26.22,76942.31,0.05,0.18863,0.00043,6.45606]
[1779147153126,26.22,76939.14,0.05,0.18727,0.00043,6.42698]
[1779147155264,26.22,76939.14,0.05,0.18728,0.00043,6.42703]
[1779147155300,26.22,76939.14,0.05,0.18728,0.00043,6.42703]
[1779147155272,26.22,76931.93,0.05,0.1842,0.00042,6.36079]
[1779147155656,26.22,76931.93,0.05,0.1842,0.00042,6.36079]
[1779147155751,26.22,76931.21,0.05,0.1839,0.00042,6.3543]
[1779147160607,26.22,76931.06,0.05,0.18383,0.00042,6.35268]
[1779147160757,26.22,76930.04,0.05,0.18339,0.00042,6.34323]
[1779147164785,26.22,76925.31,0.05,0.18139,0.00042,6.29953]
[1779147169820,26.22,76925.26,0.05,0.18137,0.00042,6.29914]
[1779147173746,26.22,76923.59,0.05,0.18068,0.00042,6.28379]
[1779147173791,26.22,76923.59,0.05,0.18068,0.00042,6.28379]
[1779147175043,26.22,76924.02,0.05,0.18086,0.00042,6.2878]
[1779147175822,26.22,76923.98,0.05,0.18084,0.00042,6.28747]
[1779147176429,26.22,76922.87,0.05,0.18038,0.00042,6.27724]
[1779147177865,26.22,76922.85,0.05,0.18037,0.00042,6.2771]
[1779147178057,26.22,76922.85,0.05,0.18037,0.00042,6.2771]
[1779147178974,26.22,76921.75,0.05,0.17992,0.00042,6.2672]
[1779147179929,26.22,76920.46,0.05,0.1794,0.00042,6.25556]
[1779147181060,26.22,76918.52,0.05,0.1786,0.00042,6.23791]
[1779147186939,26.22,76919.29,0.05,0.17895,0.00042,6.24572]
[1779147191974,26.23,76921.27,0.05,0.1798,0.00042,6.26451]
[1779147197009,26.23,76920.19,0.05,0.17937,0.00042,6.25493]
[1779147200491,26.23,76922.55,0.05,0.18037,0.00042,6.277]
[1779147201055,26.23,76922.55,0.05,0.18037,0.00042,6.277]
[1779147210103,26.23,76925.62,0.05,0.1817,0.00042,6.30614]
[1779147215138,26.24,76927.52,0.05,0.18228,0.00042,6.31279]
[1779147220174,26.24,76926.88,0.05,0.18207,0.00042,6.30807]
[1779147225229,26.25,76926.84,0.05,0.18211,0.00042,6.30895]
[1779147230244,26.25,76927.77,0.05,0.18256,0.00042,6.31871]
[1779147235299,26.26,76927.94,0.05,0.18268,0.00042,6.32142]
[1779147241322,26.27,76927.73,0.05,0.18265,0.00042,6.32084]
[1779147243335,26.27,76932.57,0.05,0.18473,0.00043,6.36581]
[1779147244341,26.27,76939.71,0.05,0.18779,0.00043,6.43154]
[1779147246357,26.27,76933.95,0.05,0.18533,0.00043,6.37884]
[1779147247364,26.27,76926.2,0.05,0.18205,0.00042,6.30769]
[1779147249377,26.27,76922.66,0.05,0.18057,0.00042,6.2751]
[1779147251392,26.27,76918.45,0.05,0.17881,0.00042,6.23642]
[1779147256426,26.28,76917.31,0.05,0.17836,0.00042,6.22647]
[1779147261462,26.28,76922.58,0.05,0.18059,0.00042,6.27568]
[1779147266496,26.28,76923.52,0.05,0.181,0.00042,6.28466]
[1779147271532,26.28,76922.14,0.05,0.18021,0.00042,6.26105]
[1779147274894,26.28,76922.29,0.05,0.18028,0.00042,6.26259]
[1779147274985,26.29,76935.33,0.05,0.18581,0.00043,6.38288]
[1779147280594,26.28,76937.15,0.05,0.18656,0.00043,6.3991]
[1779147285654,26.28,76936.19,0.05,0.18615,0.00043,6.39027]
[1779147287633,26.28,76936.19,0.05,0.18615,0.00043,6.39027]
[1779147288347,26.28,76936.27,0.05,0.1862,0.00043,6.3912]
[1779147293405,26.29,76938.85,0.05,0.18732,0.00043,6.41527]
[1779147298445,26.29,76938.27,0.05,0.18709,0.00043,6.41038]
[1779147302489,26.29,76934.26,0.05,0.1854,0.00043,6.374]
[1779147307515,26.29,76934.29,0.05,0.18544,0.00043,6.37489]
[1779147312521,26.3,76933.23,0.05,0.18501,0.00043,6.36566]
[1779147315514,26.3,76929.32,0.05,0.18335,0.00042,6.32973]
[1779147320536,26.3,76929.34,0.05,0.1834,0.00042,6.33078]
[1779147325556,26.3,76929.39,0.05,0.18346,0.00042,6.3321]
[1779147330596,26.31,76929.63,0.05,0.1836,0.00042,6.33517]
[1779147333501,26.31,76935.22,0.05,0.18576,0.00043,6.37556]
[1779147338508,26.31,76935.57,0.05,0.18593,0.00043,6.37922]
[1779147343528,26.32,76934.27,0.05,0.1854,0.00043,6.3678]
[1779147343400,26.32,76930.48,0.05,0.1838,0.00042,6.33311]
[1779147348411,26.32,76928.35,0.05,0.18292,0.00042,6.31414]
[1779147352461,26.32,76934.01,0.05,0.18536,0.00043,6.36693]
[1779147357499,26.33,76934.14,0.05,0.18544,0.00043,6.3686]
[1779147362502,26.33,76934.33,0.05,0.18555,0.00043,6.37093]
[1779147365472,26.33,76940.6,0.05,0.18826,0.00043,6.42883]
[1779147370490,26.33,76938.73,0.05,0.18747,0.00043,6.412]
[1779147375501,26.34,76941.04,0.05,0.18848,0.00043,6.43353]
[1779147375515,26.34,76944.4,0.05,0.18993,0.00043,6.46431]
[1779147380533,26.34,76944.51,0.05,0.18999,0.00043,6.46545]
[1779147385555,26.34,76943.56,0.05,0.18958,0.00043,6.4569]
[1779147390558,26.34,76943.75,0.05,0.18967,0.00043,6.45875]
[1779147395583,26.34,76943.23,0.05,0.18921,0.00043,6.44269]
[1779147400589,26.34,76943.6,0.05,0.18937,0.00043,6.44618]
[1779147405628,26.34,76944.16,0.05,0.18962,0.00043,6.4514]
[1779147410649,26.34,76944.28,0.05,0.18968,0.00043,6.45255]
[1779147415657,26.34,76945.09,0.05,0.19003,0.00043,6.45996]
[1779147420680,26.34,76945.01,0.05,0.18999,0.00043,6.45922]
[1779147425692,26.34,76944.59,0.05,0.18981,0.00043,6.4554]
[1779147426046,26.34,76944.59,0.05,0.18981,0.00043,6.4554]
[1779147426089,26.34,76944.59,0.05,0.18981,0.00043,6.4554]
[1779147426112,26.34,76944.59,0.05,0.18981,0.00043,6.4554]
[1779147426576,26.34,76944.59,0.05,0.18981,0.00043,6.4554]
[1779147426615,26.34,76944.72,0.05,0.18987,0.00043,6.45658]
[1779147427621,26.34,76950.35,0.05,0.19232,0.00044,6.50815]
[1779147428604,26.34,76950.35,0.05,0.19232,0.00044,6.50815]
[1779147428628,26.34,76954.24,0.05,0.19403,0.00044,6.54372]
[1779147434040,26.34,76957.04,0.05,0.19528,0.00044,6.56944]
[1779147434323,26.34,76957.04,0.05,0.19528,0.00044,6.56944]
[1779147436153,26.34,76964.17,0.05,0.19842,0.00044,6.63383]
[1779147437151,26.34,76964.17,0.05,0.19842,0.00044,6.63383]
[1779147437574,26.34,76964.85,0.05,0.19871,0.00044,6.63975]
[1779147442574,26.34,76964.98,0.05,0.19872,0.00044,6.64005]
[1779147447586,26.33,76965.07,0.05,0.19871,0.00044,6.63979]
[1779147452597,26.32,76967.85,0.05,0.19966,0.00045,6.65245]
[1779147457613,26.32,76967.9,0.05,0.19962,0.00045,6.65171]
[1779147462638,26.31,76967.3,0.05,0.19929,0.00045,6.64511]
[1779147466483,26.31,76967.31,0.05,0.19926,0.00045,6.64446]
[1779147466538,26.31,76967.31,0.05,0.19926,0.00045,6.64442]
[1779147468808,26.31,76966.8,0.05,0.19903,0.00045,6.63974]
[1779147470636,26.31,76964.14,0.05,0.19784,0.00044,6.61563]
[1779147476386,26.31,76964.78,0.05,0.19811,0.00044,6.62114]
[1779147481435,26.3,76966.71,0.05,0.19896,0.00045,6.63844]
[1779147487071,26.3,76966.92,0.05,0.19904,0.00045,6.64007]
[1779147493080,26.3,76966.93,0.05,0.19903,0.00045,6.63992]
[1779147495835,26.3,76967.17,0.05,0.19914,0.00045,6.64202]
[1779147496101,26.3,76967.34,0.05,0.19921,0.00045,6.64352]
[1779147497441,26.3,76967.34,0.05,0.19921,0.00045,6.64352]
[1779147497467,26.3,76967.9,0.05,0.19946,0.00045,6.64854]
[1779147498517,26.3,76967.9,0.05,0.19946,0.00045,6.64854]
[1779147501136,26.3,76974.49,0.05,0.20243,0.00045,6.7083]
[1779147502594,26.3,76974.49,0.05,0.20243,0.00045,6.7083]
[1779147502600,26.3,76978.75,0.05,0.20435,0.00045,6.74664]
[1779147508188,26.3,76978.94,0.05,0.20443,0.00045,6.74815]
[1779147511207,26.3,76975.17,0.05,0.20248,0.00045,6.70276]
[1779147513220,26.3,76971.89,0.05,0.20101,0.00045,6.67324]
[1779147519262,26.3,76972.34,0.05,0.20123,0.00045,6.67764]
[1779147525079,26.3,76973.0,0.05,0.20154,0.00045,6.68383]
[1779147534367,26.31,76975.31,0.05,0.2026,0.00045,6.70511]
[1779147539402,26.31,76976.27,0.05,0.20304,0.00045,6.71394]
[1779147544439,26.31,76975.9,0.05,0.20289,0.00045,6.71079]
[1779147549716,26.31,76976.37,0.05,0.20311,0.00045,6.71516]
[1779147549881,26.31,76976.22,0.05,0.20304,0.00045,6.71384]
[1779147551506,26.31,76969.63,0.05,0.20008,0.00045,6.65444]
[1779147556523,26.31,76969.41,0.05,0.20001,0.00045,6.65298]
[1779147563571,26.32,76969.81,0.05,0.20022,0.00045,6.65738]
[1779147567653,26.32,76973.99,0.05,0.20212,0.00045,6.69553]
[1779147573641,26.32,76974.39,0.05,0.20209,0.00045,6.68818]
[1779147579683,26.32,76974.33,0.05,0.20208,0.00045,6.68807]
[1779147582704,26.32,76977.55,0.05,0.20354,0.00045,6.71722]
[1779147587793,26.33,76977.01,0.05,0.20331,0.00045,6.71254]
[1779147593781,26.33,76976.21,0.05,0.20296,0.00045,6.70558]
[1779147598815,26.33,76976.67,0.05,0.20318,0.00045,6.7099]
[1779147600582,26.33,76976.67,0.05,0.20318,0.00045,6.7099]
[1779147602846,26.33,76982.85,0.05,0.20599,0.00046,6.76554]
[1779147608264,26.33,76983.29,0.05,0.20618,0.00046,6.76934]
[1779147608520,26.33,76983.29,0.05,0.20618,0.00046,6.76934]
[1779147608815,26.33,76983.29,0.05,0.20618,0.00046,6.76934]
[1779147608586,26.33,76979.84,0.05,0.20461,0.00045,6.73837]
[1779147610420,26.33,76971.55,0.05,0.20087,0.00045,6.66383]
[1779147615267,26.33,76972.14,0.05,0.20116,0.00045,6.66949]
[1779147616924,26.33,76972.49,0.05,0.20132,0.00045,6.67286]
[1779147622985,26.34,76973.63,0.05,0.20187,0.00045,6.68388]
[1779147628079,26.34,76974.18,0.05,0.20215,0.00045,6.68941]
[1779147633602,26.34,76974.41,0.05,0.20204,0.00045,6.68048]
[1779147637003,26.34,76974.79,0.05,0.20223,0.00045,6.6843]
[1779147637083,26.34,76980.13,0.05,0.20465,0.00045,6.73235]
[1779147638757,26.34,76984.75,0.05,0.20675,0.00046,6.77376]
[1779147644135,26.34,76983.75,0.05,0.20629,0.00046,6.76475]
[1779147647438,26.34,76984.04,0.05,0.20642,0.00046,6.76735]
[1779147653185,26.34,76983.54,0.05,0.20619,0.00046,6.76284]
[1779147653286,26.34,76988.14,0.05,0.2083,0.00046,6.80399]
[1779147658290,26.34,76990.17,0.05,0.20921,0.00046,6.82176]
[1779147664274,26.34,76989.2,0.05,0.20875,0.00046,6.81266]
[1779147669309,26.34,76988.47,0.05,0.20839,0.00046,6.80585]
[1779147671322,26.34,76992.44,0.05,0.21022,0.00046,6.84114]
[1779147675988,26.33,76994.24,0.05,0.21102,0.00046,6.8567]
[1779147676000,26.33,76994.24,0.05,0.21102,0.00046,6.8567]
[1779147676476,26.33,76997.76,0.05,0.21265,0.00046,6.88788]
[1779147678011,26.33,76997.76,0.05,0.21264,0.00046,6.88776]
[1779147678064,26.33,76997.76,0.05,0.21264,0.00046,6.88776]
[1779147678430,26.33,77001.04,0.05,0.21416,0.00047,6.9167]
[1779147684413,26.32,77002.67,0.05,0.21486,0.00047,6.93001]
[1779147689448,26.32,77003.65,0.05,0.21527,0.00047,6.93773]
[1779147691462,26.32,77001.4,0.05,0.21397,0.00047,6.9061]
[1779147695490,26.31,77005.07,0.05,0.21565,0.00047,6.93791]
[1779147697165,26.31,77005.74,0.05,0.21595,0.00047,6.94364]
[1779147697504,26.31,77006.07,0.05,0.2161,0.00047,6.94636]
[1779147698571,26.31,77009.76,0.05,0.21783,0.00047,6.97892]
[1779147704144,26.31,77010.08,0.05,0.21795,0.00047,6.98115]
[1779147704553,26.3,77009.84,0.05,0.21783,0.00047,6.97882]
[1779147709588,26.3,77007.54,0.05,0.21669,0.00047,6.9575]
[1779147714622,26.29,77008.94,0.05,0.21729,0.00047,6.96889]
[1779147719713,26.29,77008.35,0.05,0.21697,0.00047,6.96284]
[1779147725701,26.28,77006.95,0.05,0.21624,0.00047,6.94916]
[1779147730862,26.27,77006.93,0.05,0.21619,0.00047,6.94827]
[1779147730929,26.27,77016.66,0.05,0.22079,0.00048,7.03388]
[1779147732750,26.27,77022.99,0.05,0.22382,0.00048,7.08926]
[1779147738792,26.26,77021.8,0.05,0.22315,0.00048,7.07712]
[1779147743827,26.26,77023.27,0.05,0.2238,0.00048,7.08897]
[1779147748862,26.25,77023.34,0.05,0.22375,0.00048,7.08808]
[1779147753897,26.24,77023.62,0.05,0.22357,0.00048,7.07772]
[1779147758932,26.23,77023.78,0.05,0.22356,0.00048,7.0776]
[1779147763968,26.22,77023.09,0.05,0.22314,0.00048,7.07004]
[1779147769002,26.21,77023.46,0.05,0.22324,0.00048,7.07177]
[1779147774037,26.2,77023.06,0.05,0.22296,0.00048,7.06676]
[1779147778071,26.19,77019.61,0.05,0.22124,0.00048,7.03524]
[1779147783106,26.18,77020.1,0.05,0.2214,0.00048,7.03825]
[1779147788143,26.17,77019.89,0.05,0.22122,0.00048,7.03484]
[1779147793177,26.17,77018.91,0.05,0.22068,0.00048,7.02494]
[1779147798214,26.16,77017.87,0.05,0.22012,0.00048,7.01464]
[1779147803250,26.15,77018.59,0.05,0.2204,0.00048,7.01989]
[1779147807278,26.15,77014.36,0.05,0.21834,0.00048,6.98161]
[1779147812000,26.14,77012.27,0.05,0.21731,0.00047,6.96255]
[1779147818122,26.14,77012.7,0.05,0.21725,0.00048,6.95442]
[1779147825241,26.14,77013.96,0.05,0.21786,0.00048,6.96572]
[1779147825493,26.14,77017.4,0.05,0.2195,0.00048,6.99619]
[1779147831446,26.14,77018.0,0.05,0.21978,0.00048,7.00132]
[1779147833460,26.14,77021.15,0.05,0.22128,0.00048,7.02903]
[1779147838495,26.14,77020.6,0.05,0.22099,0.00048,7.02372]
[1779147843530,26.13,77019.63,0.05,0.22047,0.00048,7.0141]
[1779147846456,26.13,77021.79,0.05,0.22148,0.00048,7.03275]
[1779147846818,26.13,77021.79,0.05,0.22148,0.00048,7.03275]
[1779147846995,26.13,77021.79,0.05,0.22148,0.00048,7.03275]
[1779147846976,26.12,77028.55,0.05,0.22473,0.00048,7.09198]
[1779147848582,26.12,77028.55,0.05,0.22472,0.00048,7.09171]
[1779147851245,26.12,77030.41,0.05,0.22559,0.00049,7.10742]
[1779147854691,26.11,77029.33,0.05,0.22502,0.00049,7.09718]
[1779147854767,26.11,77029.33,0.05,0.22502,0.00049,7.09718]
[1779147854768,26.11,77029.29,0.05,0.22498,0.00049,7.09653]
[1779147856774,26.11,77029.29,0.05,0.22497,0.00049,7.09622]
[1779147857047,26.11,77029.29,0.05,0.22497,0.00049,7.09622]
[1779147857059,26.11,77029.29,0.05,0.22497,0.00049,7.09622]
[1779147857629,26.11,77029.14,0.05,0.22486,0.00049,7.09429]
[1779147858848,26.11,77043.97,0.05,0.23212,0.00049,7.2235]
[1779147864918,26.1,77044.31,0.05,0.23225,0.00049,7.22578]
[1779147869919,26.1,77043.28,0.05,0.2317,0.00049,7.21613]
[1779147875757,26.09,77042.78,0.05,0.23117,0.00049,7.19957]
[1779147880792,26.09,77041.83,0.05,0.23066,0.00049,7.19066]
[1779147885860,26.08,77041.68,0.05,0.23055,0.00049,7.18871]
[1779147896936,26.07,77041.57,0.05,0.23041,0.00049,7.18631]
[1779147901976,26.07,77040.69,0.05,0.22994,0.00049,7.17802]
[1779147907011,26.06,77039.52,0.05,0.22934,0.00049,7.16735]
[1779147910034,26.06,77032.28,0.05,0.22578,0.00049,7.10383]
[1779147915081,26.06,77031.71,0.05,0.2255,0.00049,7.0988]
[1779147915151,26.06,77031.71,0.05,0.2255,0.00049,7.0988]
[1779147915160,26.06,77031.71,0.05,0.2255,0.00049,7.0988]
[1779147915295,26.06,77031.71,0.05,0.2255,0.00049,7.0988]
[1779147915716,26.06,77031.71,0.05,0.2255,0.00049,7.0988]
[1779147916082,26.06,77029.62,0.05,0.22448,0.00049,7.08043]
[1779147918096,26.06,77025.31,0.05,0.22238,0.00048,7.04219]
[1779147921115,26.06,77020.94,0.05,0.22025,0.00048,7.00326]
[1779147921988,26.06,77020.94,0.05,0.22025,0.00048,7.00326]
[1779147922488,26.06,77021.63,0.05,0.22058,0.00048,7.00932]
[1779147922872,26.06,77021.63,0.05,0.22058,0.00048,7.00932]
[1779147923131,26.06,77015.76,0.05,0.21776,0.00048,6.95712]
[1779147924138,26.06,77011.71,0.05,0.21582,0.00048,6.92081]
[1779147929173,26.05,77005.35,0.05,0.21276,0.00047,6.86307]
[1779147930194,26.05,77001.05,0.05,0.21074,0.00047,6.82433]
[1779147935295,26.05,77001.03,0.05,0.21048,0.00047,6.8126]
[1779147941257,26.05,77002.94,0.05,0.21138,0.00047,6.82975]
[1779147945285,26.05,77007.42,0.05,0.21349,0.00047,6.86999]
[1779147948305,26.05,77010.63,0.05,0.21501,0.00048,6.89861]
[1779147955354,26.05,77011.37,0.05,0.21534,0.00048,6.90488]
[1779147960389,26.05,77011.18,0.05,0.21524,0.00048,6.90301]
[1779147965408,26.05,77010.25,0.05,0.2148,0.00047,6.89463]
[1779147965509,26.05,77015.62,0.05,0.21735,0.00048,6.94256]
[1779147966536,26.05,77020.71,0.05,0.21979,0.00048,6.98775]
[1779147971467,26.04,77016.46,0.05,0.21773,0.00048,6.94951]
[1779147980530,26.04,77014.87,0.05,0.21698,0.00048,6.93556]
[1779147985572,26.05,77016.13,0.05,0.2176,0.00048,6.94714]
[1779147985670,26.05,77015.38,0.05,0.21725,0.00048,6.94068]
[1779147990475,26.05,77014.85,0.05,0.21701,0.00048,6.93612]
[1779147990847,26.05,77013.75,0.05,0.21648,0.00048,6.9262]
[1779147994519,26.05,77012.44,0.05,0.21563,0.00048,6.90339]
[1779147994628,26.05,77012.73,0.05,0.21578,0.00048,6.90612]
[1779147999776,26.05,77014.71,0.05,0.21675,0.00048,6.92436]
[1779148006713,26.06,77013.43,0.05,0.2162,0.00048,6.914]
[1779148009057,26.06,77012.76,0.05,0.21589,0.00048,6.90817]
[1779148009158,26.06,77008.59,0.05,0.21391,0.00047,6.87103]
[1779148013762,26.06,77006.53,0.05,0.21294,0.00047,6.85265]
[1779148013977,26.06,77006.53,0.05,0.21294,0.00047,6.85265]
[1779148014059,26.06,77006.53,0.05,0.21294,0.00047,6.85265]
[1779148014236,26.06,77000.17,0.05,0.20995,0.00047,6.79554]
[1779148014938,26.06,76991.97,0.05,0.20613,0.00046,6.72154]
[1779148016041,26.06,76991.97,0.05,0.20613,0.00046,6.72154]
[1779148016112,26.06,76991.97,0.05,0.20613,0.00046,6.72154]
[1779148016169,26.06,76985.75,0.05,0.20326,0.00046,6.66509]
[1779148016259,26.06,76985.75,0.05,0.20326,0.00046,6.66509]
[1779148017302,26.06,76985.75,0.05,0.20326,0.00046,6.66516]
[1779148017897,26.06,76980.87,0.05,0.20101,0.00046,6.62058]
[1779148019207,26.06,76976.58,0.05,0.19905,0.00045,6.58129]
[1779148019992,26.06,76976.58,0.05,0.19905,0.00045,6.58129]
[1779148019996,26.06,76976.58,0.05,0.19905,0.00045,6.58129]
[1779148020185,26.06,76976.58,0.05,0.19905,0.00045,6.58129]
[1779148020189,26.06,76975.54,0.05,0.19857,0.00045,6.57167]
[1779148023376,26.06,76974.42,0.05,0.19806,0.00045,6.56123]
[1779148024158,26.06,76974.15,0.05,0.19793,0.00045,6.5587]
[1779148029168,26.06,76973.4,0.05,0.19758,0.00045,6.55162]
[1779148030847,26.06,76971.96,0.05,0.19692,0.00045,6.53833]
[1779148030898,26.06,76971.96,0.05,0.19692,0.00045,6.53827]
[1779148033906,26.06,76968.01,0.05,0.19514,0.00045,6.50191]
[1779148040980,26.06,76965.72,0.05,0.1941,0.00045,6.48068]
[1779148045990,26.06,76969.35,0.05,0.19572,0.00045,6.51386]
[1779148051031,26.05,76968.18,0.05,0.19493,0.00045,6.49118]
[1779148051549,26.05,76968.18,0.05,0.19493,0.00045,6.49118]
[1779148051784,26.05,76968.18,0.05,0.19493,0.00045,6.49118]
[1779148051794,26.05,76968.18,0.05,0.19493,0.00045,6.49118]
[1779148051952,26.05,76968.18,0.05,0.19493,0.00045,6.49118]
[1779148052002,26.05,76968.18,0.05,0.19493,0.00045,6.49118]
[1779148052099,26.05,76968.18,0.05,0.19493,0.00045,6.49118]
[1779148052100,26.05,76952.04,0.05,0.18776,0.00044,6.34238]
[1779148052279,26.05,76952.04,0.05,0.18776,0.00044,6.34238]
[1779148052525,26.05,76952.04,0.05,0.18776,0.00044,6.34238]
[1779148052612,26.05,76952.04,0.05,0.18776,0.00044,6.34238]
[1779148052653,26.05,76952.04,0.05,0.18776,0.00044,6.34238]
[1779148052716,26.05,76952.04,0.05,0.18776,0.00044,6.34238]
[1779148052798,26.05,76952.04,0.05,0.18776,0.00044,6.34238]
[1779148052964,26.05,76952.04,0.05,0.18776,0.00044,6.34238]
[1779148053049,26.05,76951.48,0.05,0.18751,0.00044,6.33714]
[1779148053426,26.05,76951.48,0.05,0.18751,0.00044,6.33714]
[1779148053459,26.05,76951.48,0.05,0.18751,0.00044,6.33714]
[1779148053461,26.05,76951.48,0.05,0.18751,0.00044,6.33714]
[1779148054053,26.05,76939.81,0.05,0.18244,0.00043,6.22912]
[1779148056657,26.05,76939.72,0.05,0.1824,0.00043,6.22844]
[1779148056736,26.05,76939.72,0.05,0.1824,0.00043,6.22844]
[1779148057074,26.05,76939.64,0.05,0.18237,0.00043,6.22777]
[1779148062109,26.05,76938.02,0.05,0.18167,0.00043,6.21261]
[1779148064087,26.05,76937.34,0.05,0.18138,0.00043,6.20639]
[1779148070166,26.05,76933.29,0.05,0.17962,0.00043,6.1682]
[1779148073257,26.05,76932.98,0.05,0.17948,0.00043,6.16511]
[1779148075200,26.05,76939.19,0.05,0.18214,0.00043,6.22271]
[1779148080235,26.05,76937.97,0.05,0.18161,0.00043,6.21131]
[1779148084460,26.05,76938.11,0.05,0.18168,0.00043,6.21282]
[1779148090304,26.05,76938.29,0.05,0.18177,0.00043,6.21469]
[1779148095340,26.05,76937.88,0.05,0.18159,0.00043,6.21094]
[1779148100375,26.05,76935.07,0.05,0.18041,0.00043,6.18536]
[1779148101982,26.05,76935.07,0.05,0.18041,0.00043,6.18536]
[1779148102066,26.05,76935.07,0.05,0.18041,0.00043,6.18536]
[1779148102109,26.05,76935.07,0.05,0.18041,0.00043,6.18536]
[1779148102197,26.06,76931.14,0.05,0.17875,0.00043,6.14913]
[1779148104895,26.06,76927.1,0.05,0.17705,0.00042,6.11189]
[1779148108869,26.06,76928.51,0.05,0.17764,0.00042,6.12489]
[1779148108937,26.06,76928.46,0.05,0.17762,0.00042,6.12436]
[1779148114473,26.06,76929.99,0.05,0.17801,0.00043,6.12677]
[1779148119808,26.05,76930.18,0.05,0.17808,0.00043,6.12835]
[1779148120534,26.05,76930.78,0.05,0.17833,0.00043,6.13388]
[1779148121212,26.05,76934.57,0.05,0.17995,0.00043,6.16909]
[1779148121404,26.05,76934.57,0.05,0.17995,0.00043,6.16909]
[1779148121478,26.05,76934.57,0.05,0.17995,0.00043,6.16909]
[1779148121919,26.06,76942.68,0.05,0.18345,0.00043,6.24455]
[1779148125549,26.06,76946.55,0.05,0.18513,0.00044,6.28045]
[1779148130585,26.05,76946.54,0.05,0.18512,0.00044,6.2803]
[1779148135620,26.05,76946.87,0.05,0.18527,0.00044,6.28329]
[1779148142168,26.05,76947.02,0.05,0.18533,0.00044,6.28463]
[1779148147704,26.05,76948.15,0.05,0.18581,0.00044,6.29488]
[1779148149775,26.05,76948.08,0.05,0.18578,0.00044,6.29421]
[1779148150932,26.05,76956.42,0.05,0.18945,0.00044,6.37142]
[1779148156387,26.05,76958.27,0.05,0.19028,0.00044,6.38868]
[1779148161453,26.05,76958.55,0.05,0.19037,0.00044,6.3906]
[1779148163817,26.05,76954.19,0.05,0.18843,0.00044,6.35001]
[1779148168853,26.05,76954.55,0.05,0.18856,0.00044,6.35291]
[1779148173888,26.04,76957.84,0.05,0.18975,0.00044,6.37122]
[1779148176138,26.04,76958.31,0.05,0.18995,0.00044,6.37545]
[1779148181945,26.04,76958.53,0.05,0.19001,0.00044,6.37665]
[1779148187154,26.04,76957.96,0.05,0.18973,0.00044,6.3709]
[1779148190000,26.03,76953.56,0.05,0.18777,0.00044,6.32977]
[1779148195035,26.04,76954.55,0.05,0.18823,0.00044,6.33944]
[1779148200075,26.04,76952.66,0.05,0.18742,0.00044,6.32257]
[1779148205299,26.04,76954.37,0.05,0.1882,0.00044,6.33891]
[1779148212180,26.05,76955.51,0.05,0.18874,0.00044,6.35023]
[1779148217189,26.05,76955.51,0.05,0.18876,0.00044,6.35066]
[1779148222223,26.05,76955.14,0.05,0.18862,0.00044,6.34767]
[1779148227259,26.05,76954.63,0.05,0.18842,0.00044,6.34343]
[1779148229273,26.06,76950.62,0.05,0.18667,0.00044,6.30656]
[1779148234308,26.06,76951.43,0.05,0.18681,0.00044,6.3032]
[1779148240351,26.06,76952.45,0.05,0.1873,0.00044,6.31349]
[1779148245389,26.07,76953.07,0.05,0.1876,0.00044,6.31989]
[1779148250439,26.07,76952.74,0.05,0.18748,0.00044,6.31737]
[1779148250449,26.07,76948.83,0.05,0.18578,0.00044,6.28134]
[1779148253441,26.07,76945.42,0.05,0.18431,0.00044,6.25029]
[1779148256819,26.08,76944.86,0.05,0.1841,0.00043,6.24578]
[1779148258477,26.08,76936.94,0.05,0.18069,0.00043,6.17258]
[1779148259483,26.08,76930.08,0.05,0.17776,0.00043,6.10896]
[1779148260858,26.08,76930.69,0.05,0.17803,0.00043,6.11485]
[1779148265155,26.08,76927.77,0.05,0.17683,0.00042,6.08857]
[1779148265170,26.08,76927.77,0.05,0.17683,0.00042,6.08857]
[1779148265188,26.08,76927.77,0.05,0.17683,0.00042,6.08857]
[1779148265525,26.09,76927.25,0.05,0.17662,0.00042,6.08397]
[1779148266671,26.09,76926.6,0.05,0.17636,0.00042,6.07817]
[1779148270497,26.09,76924.79,0.05,0.17559,0.00042,6.06131]
[1779148270598,26.09,76922.24,0.05,0.17452,0.00042,6.03761]
[1779148276602,26.08,76919.84,0.05,0.17349,0.00042,6.01463]
[1779148281637,26.08,76919.97,0.05,0.17352,0.00042,6.0153]
[1779148285747,26.08,76932.96,0.05,0.17898,0.00043,6.13544]
[1779148291708,26.07,76934.31,0.05,0.17925,0.00043,6.13507]
[1779148296742,26.06,76934.84,0.05,0.17941,0.00043,6.13857]
[1779148301777,26.06,76934.26,0.05,0.17909,0.00043,6.1318]
[1779148306812,26.05,76934.67,0.05,0.17921,0.00043,6.1344]
[1779148311848,26.04,76933.7,0.05,0.17873,0.00043,6.12394]
[1779148316882,26.04,76933.09,0.05,0.1784,0.00043,6.11682]
[1779148321918,26.03,76932.65,0.05,0.17815,0.00043,6.11139]
[1779148326953,26.02,76931.86,0.05,0.17775,0.00043,6.10255]
[1779148328397,26.02,76923.05,0.05,0.174,0.00042,6.02011]
[1779148331273,26.02,76922.29,0.05,0.17367,0.00042,6.01263]
[1779148331281,26.02,76919.12,0.05,0.17233,0.00042,5.98281]
[1779148333670,26.02,76919.01,0.05,0.17229,0.00042,5.98197]
[1779148334003,26.02,76918.8,0.05,0.17222,0.00042,5.98035]
[1779148339038,26.03,76919.13,0.05,0.1724,0.00042,5.98444]
[1779148346087,26.04,76919.44,0.05,0.17263,0.00042,5.98956]
[1779148351122,26.04,76920.29,0.05,0.17281,0.00042,5.98744]
[1779148356157,26.05,76921.02,0.05,0.17319,0.00042,5.99588]
[1779148361192,26.06,76911.76,0.05,0.16939,0.00041,5.91075]
[1779148362199,26.06,76904.37,0.05,0.16636,0.00041,5.84183]
[1779148363426,26.06,76910.22,0.05,0.16877,0.00041,5.89677]
[1779148368940,26.07,76909.97,0.05,0.16871,0.00041,5.89533]
[1779148374452,26.07,76909.59,0.05,0.16859,0.00041,5.89264]
[1779148380326,26.07,76912.05,0.05,0.16966,0.00041,5.91668]
[1779148385360,26.08,76912.16,0.05,0.16973,0.00041,5.91836]
[1779148390395,26.08,76910.87,0.05,0.16923,0.00041,5.90697]
[1779148394423,26.08,76914.57,0.05,0.17078,0.00042,5.94202]
[1779148399458,26.08,76912.91,0.05,0.17011,0.00041,5.92695]
[1779148405501,26.09,76913.01,0.05,0.17018,0.00041,5.92849]
[1779148410537,26.09,76912.42,0.05,0.16996,0.00041,5.9235]
[1779148415572,26.09,76909.59,0.05,0.16856,0.00041,5.88599]
[1779148420607,26.1,76909.9,0.05,0.16873,0.00041,5.88962]
[1779148425642,26.1,76908.89,0.05,0.16834,0.00041,5.8809]
[1779148431685,26.11,76906.98,0.05,0.1676,0.00041,5.86417]
[1779148437726,26.11,76905.23,0.05,0.16694,0.00041,5.84899]
[1779148443497,26.11,76902.55,0.05,0.16588,0.00041,5.82484]
[1779148443972,26.12,76901.03,0.05,0.16528,0.00041,5.81116]
[1779148444205,26.12,76901.03,0.05,0.16528,0.00041,5.81116]
[1779148444306,26.12,76901.08,0.05,0.16531,0.00041,5.8119]
[1779148445781,26.12,76893.14,0.05,0.16212,0.0004,5.73805]
[1779148448354,26.13,76889.23,0.05,0.1606,0.0004,5.70273]
[1779148450494,26.13,76886.37,0.05,0.15948,0.0004,5.67645]
[1779148450549,26.13,76886.37,0.05,0.15948,0.0004,5.67645]
[1779148451381,26.13,76886.07,0.05,0.15937,0.0004,5.67393]
[1779148451482,26.13,76885.46,0.05,0.15914,0.0004,5.66851]
[1779148457075,26.14,76882.52,0.05,0.15804,0.00039,5.64255]
[1779148457128,26.14,76882.52,0.05,0.15804,0.00039,5.64255]
[1779148462908,26.15,76877.3,0.05,0.15609,0.00039,5.59636]
[1779148467943,26.16,76875.43,0.05,0.15545,0.00039,5.58089]
[1779148473063,26.16,76878.25,0.05,0.15637,0.00039,5.59708]
[1779148473146,26.16,76878.25,0.05,0.15637,0.00039,5.59708]
[1779148474026,26.17,76883.07,0.05,0.1583,0.0004,5.64279]
[1779148477006,26.17,76886.58,0.05,0.15973,0.0004,5.67638]
[1779148477880,26.17,76886.58,0.05,0.15973,0.0004,5.67638]
[1779148477930,26.17,76886.58,0.05,0.15973,0.0004,5.67638]
[1779148480041,26.17,76891.37,0.05,0.16166,0.0004,5.72146]
[1779148483645,26.18,76891.86,0.05,0.16188,0.0004,5.72661]
[1779148484922,26.18,76893.41,0.05,0.16252,0.0004,5.7414]
[1779148485062,26.18,76897.03,0.05,0.16398,0.0004,5.77524]
[1779148490098,26.18,76900.14,0.05,0.16526,0.00041,5.80462]
[1779148495132,26.18,76899.04,0.05,0.16484,0.00041,5.79487]
[1779148503189,26.19,76900.7,0.05,0.16554,0.00041,5.81099]
[1779148509231,26.19,76900.86,0.05,0.16562,0.00041,5.81279]
[1779148515326,26.19,76902.06,0.05,0.16613,0.00041,5.8245]
[1779148518064,26.19,76902.3,0.05,0.16623,0.00041,5.82681]
[1779148518638,26.19,76902.3,0.05,0.16623,0.00041,5.82681]
[1779148518739,26.19,76906.67,0.05,0.16803,0.00041,5.86771]
[1779148519485,26.19,76910.37,0.05,0.16956,0.00041,5.90219]
[1779148521313,26.19,76917.77,0.05,0.17263,0.00042,5.97096]
[1779148526766,26.19,76917.12,0.05,0.17234,0.00042,5.96451]
[1779148531708,26.19,76916.62,0.05,0.17211,0.00042,5.95938]
[1779148537926,26.18,76916.6,0.05,0.17183,0.00042,5.94696]
[1779148543470,26.18,76916.5,0.05,0.17176,0.00042,5.94547]
[1779148550521,26.18,76917.65,0.05,0.17221,0.00042,5.95547]
[1779148555557,26.18,76916.66,0.05,0.17177,0.00042,5.94581]
[1779148558006,26.18,76916.91,0.05,0.17187,0.00042,5.94795]
[1779148558577,26.18,76916.99,0.05,0.1719,0.00042,5.94861]
[1779148559265,26.18,76916.99,0.05,0.1719,0.00042,5.94861]
[1779148559532,26.18,76916.99,0.05,0.1719,0.00042,5.94861]
[1779148559670,26.18,76916.99,0.05,0.1719,0.00042,5.94861]
[1779148559736,26.17,76922.35,0.05,0.17414,0.00042,5.99831]
[1779148562325,26.17,76924.27,0.05,0.17494,0.00042,6.01589]
[1779148566638,26.17,76920.58,0.05,0.17335,0.00042,5.98081]
[1779148568893,26.17,76921.08,0.05,0.17354,0.00042,5.98517]
[1779148569126,26.17,76921.08,0.05,0.17354,0.00042,5.98517]
[1779148574153,26.17,76920.76,0.05,0.17338,0.00042,5.98163]
[1779148580735,26.16,76920.29,0.05,0.17314,0.00042,5.97616]
[1779148585771,26.16,76922.34,0.05,0.17396,0.00042,5.99447]
[1779148590805,26.15,76920.83,0.05,0.17329,0.00042,5.97961]
[1779148596848,26.15,76919.52,0.05,0.17249,0.00042,5.95561]
[1779148601883,26.15,76919.04,0.05,0.17226,0.00042,5.95067]
[1779148607924,26.14,76920.23,0.05,0.17272,0.00042,5.96077]
[1779148612960,26.14,76920.13,0.05,0.17264,0.00042,5.95898]
[1779148623027,26.13,76920.41,0.05,0.17268,0.00042,5.95986]
[1779148625242,26.13,76920.41,0.05,0.17268,0.00042,5.95986]
[1779148625344,26.13,76920.41,0.05,0.17268,0.00042,5.95986]
[1779148625350,26.13,76920.41,0.05,0.17268,0.00042,5.95986]
[1779148625421,26.13,76920.41,0.05,0.17268,0.00042,5.95986]
[1779148625518,26.13,76920.41,0.05,0.17268,0.00042,5.95986]
[1779148625547,26.13,76920.41,0.05,0.17268,0.00042,5.95986]
[1779148625912,26.13,76920.41,0.05,0.17268,0.00042,5.95986]
[1779148625879,26.13,76920.33,0.05,0.17262,0.00042,5.95859]
[1779148626050,26.13,76920.33,0.05,0.17262,0.00042,5.95859]
[1779148626243,26.13,76931.32,0.05,0.17726,0.00043,6.0606]
[1779148627016,26.13,76931.32,0.05,0.17726,0.00043,6.0606]
[1779148627060,26.13,76931.32,0.05,0.17726,0.00043,6.0606]
[1779148627068,26.13,76931.32,0.05,0.17726,0.00043,6.0606]
[1779148627695,26.13,76931.32,0.05,0.17726,0.00043,6.0606]
[1779148627737,26.13,76931.32,0.05,0.17726,0.00043,6.0606]
[1779148627788,26.13,76936.26,0.05,0.17939,0.00043,6.10674]
[1779148629720,26.13,76936.26,0.05,0.17939,0.00043,6.10674]
[1779148629795,26.13,76936.26,0.05,0.17939,0.00043,6.10674]
[1779148629801,26.13,76937.83,0.05,0.18007,0.00043,6.12141]
[1779148633317,26.13,76937.54,0.05,0.17995,0.00043,6.11884]
[1779148633338,26.13,76937.54,0.05,0.17995,0.00043,6.11884]
[1779148633412,26.13,76937.54,0.05,0.17995,0.00043,6.11896]
[1779148639144,26.14,76937.59,0.05,0.18,0.00043,6.12006]
[1779148645223,26.14,76937.67,0.05,0.18007,0.00043,6.1215]
[1779148651228,26.14,76937.09,0.05,0.17961,0.00043,6.10522]
[1779148656382,26.15,76935.23,0.05,0.17884,0.00043,6.08866]
[1779148663311,26.15,76936.24,0.05,0.17934,0.00043,6.0994]
[1779148666635,26.15,76936.34,0.05,0.1794,0.00043,6.10068]
[1779148670992,26.16,76936.41,0.05,0.17947,0.00043,6.1022]
[1779148671062,26.16,76936.41,0.05,0.1795,0.00043,6.10287]
[1779148676402,26.17,76936.16,0.05,0.17947,0.00043,6.10225]
[1779148682445,26.18,76936.38,0.05,0.17966,0.00043,6.10634]
[1779148684209,26.18,76936.78,0.05,0.17985,0.00043,6.11038]
[1779148684292,26.18,76936.78,0.05,0.17985,0.00043,6.11038]
[1779148689492,26.19,76937.64,0.05,0.18031,0.00043,6.12031]
[1779148694528,26.2,76937.15,0.05,0.18018,0.00043,6.11742]
[1779148698784,26.21,76936.9,0.05,0.18012,0.00043,6.11611]
[1779148703833,26.22,76936.52,0.05,0.18004,0.00043,6.11429]
[1779148708847,26.22,76935.43,0.05,0.17965,0.00043,6.10592]
[1779148713904,26.23,76936.24,0.05,0.17983,0.00043,6.10346]
[1779148718947,26.24,76938.53,0.05,0.18089,0.00043,6.12632]
[1779148723961,26.25,76938.47,0.05,0.18094,0.00043,6.12736]
[1779148728965,26.26,76938.22,0.05,0.18091,0.00043,6.12661]
[1779148733989,26.27,76937.28,0.05,0.18058,0.00043,6.11949]
[1779148737059,26.27,76937.33,0.05,0.18066,0.00043,6.1212]
[1779148737102,26.27,76937.33,0.05,0.18066,0.00043,6.1212]
[1779148738125,26.27,76937.33,0.05,0.18067,0.00043,6.12151]
[1779148739109,26.28,76937.12,0.05,0.18059,0.00043,6.11988]
[1779148744882,26.27,76936.81,0.05,0.18045,0.00043,6.11669]
[1779148745401,26.27,76936.81,0.05,0.18045,0.00043,6.11669]
[1779148747170,26.27,76936.66,0.05,0.18038,0.00043,6.1152]
[1779148747243,26.27,76936.66,0.05,0.18038,0.00043,6.1152]
[1779148747557,26.27,76936.66,0.05,0.18038,0.00043,6.1152]
[1779148752168,26.27,76936.44,0.05,0.18025,0.00043,6.11255]
[1779148754172,26.27,76937.45,0.05,0.18069,0.00043,6.1219]
[1779148755378,26.27,76937.54,0.05,0.18073,0.00043,6.12287]
[1779148757151,26.27,76937.42,0.05,0.18069,0.00043,6.12191]
[1779148760138,26.27,76938.24,0.05,0.18107,0.00043,6.13004]
[1779148766030,26.28,76936.03,0.05,0.18016,0.00043,6.11055]
[1779148771063,26.28,76935.27,0.05,0.17962,0.00043,6.09265]
[1779148774086,26.29,76931.76,0.05,0.17815,0.00043,6.06084]
[1779148779120,26.29,76934.37,0.05,0.17931,0.00043,6.08601]
[1779148784155,26.3,76933.68,0.05,0.17906,0.00043,6.08065]
[1779148789191,26.3,76933.94,0.05,0.17923,0.00043,6.08427]
[1779148792001,26.3,76933.94,0.05,0.17923,0.00043,6.08427]
[1779148792011,26.3,76933.94,0.05,0.17923,0.00043,6.08427]
[1779148792055,26.3,76933.94,0.05,0.17923,0.00043,6.08427]
[1779148792052,26.3,76934.55,0.05,0.17951,0.00043,6.09027]
[1779148794372,26.3,76934.4,0.05,0.17944,0.00043,6.08881]
[1779148795020,26.3,76933.93,0.05,0.17923,0.00043,6.08422]
[1779148797173,26.3,76934.58,0.05,0.17948,0.00043,6.08969]
[1779148798085,26.3,76934.58,0.05,0.17948,0.00043,6.08969]
[1779148797248,26.3,76934.58,0.05,0.17947,0.00043,6.08942]
[1779148798255,26.3,76934.58,0.05,0.17947,0.00043,6.08942]
[1779148801567,26.3,76932.05,0.05,0.17838,0.00043,6.06598]
[1779148804296,26.3,76936.17,0.05,0.18017,0.00043,6.10446]
[1779148808314,26.3,76938.17,0.05,0.18105,0.00043,6.12334]
[1779148808379,26.3,76938.17,0.05,0.18105,0.00043,6.12334]
[1779148809826,26.3,76941.36,0.05,0.18244,0.00043,6.15283]
[1779148809874,26.3,76944.51,0.05,0.18381,0.00043,6.18189]
[1779148812422,26.31,76947.85,0.05,0.18528,0.00044,6.21284]
[1779148816084,26.31,76954.94,0.05,0.18839,0.00044,6.27782]
[1779148817194,26.31,76954.94,0.05,0.18839,0.00044,6.27782]
[1779148817402,26.31,76953.07,0.05,0.18756,0.00044,6.26065]
[1779148818414,26.31,76942.92,0.05,0.18313,0.00043,6.1675]
[1779148823432,26.31,76940.23,0.05,0.18198,0.00043,6.1432]
[1779148825445,26.31,76944.24,0.05,0.18373,0.00043,6.18017]
[1779148830575,26.31,76945.44,0.05,0.18426,0.00044,6.19139]
[1779148833853,26.31,76945.84,0.05,0.18419,0.00044,6.18345]
[1779148834070,26.31,76946.82,0.05,0.18461,0.00044,6.19248]
[1779148835127,26.31,76954.43,0.05,0.18795,0.00044,6.26227]
[1779148835531,26.31,76954.43,0.05,0.18795,0.00044,6.26227]
[1779148835561,26.31,76954.43,0.05,0.18795,0.00044,6.26227]
[1779148835613,26.31,76954.43,0.05,0.18795,0.00044,6.26227]
[1779148835651,26.31,76954.43,0.05,0.18795,0.00044,6.26227]
[1779148835752,26.31,76964.65,0.05,0.1925,0.00045,6.35571]
[1779148836757,26.31,76964.65,0.05,0.1925,0.00045,6.35571]
[1779148836981,26.31,76964.65,0.05,0.1925,0.00045,6.35571]
[1779148837041,26.31,76964.65,0.05,0.1925,0.00045,6.35571]
[1779148837050,26.31,76965.32,0.05,0.1928,0.00045,6.36189]
[1779148838160,26.31,76965.32,0.05,0.1928,0.00045,6.36189]
[1779148839204,26.31,76964.17,0.05,0.19228,0.00045,6.35123]
[1779148844153,26.3,76966.53,0.05,0.1932,0.00045,6.37008]
[1779148846601,26.28,76971.04,0.05,0.19512,0.00045,6.40893]
[1779148847535,26.28,76971.04,0.05,0.19512,0.00045,6.40893]
[1779148847614,26.27,76972.48,0.05,0.19566,0.00045,6.41984]
[1779148848202,26.27,76972.48,0.05,0.19566,0.00045,6.41984]
[1779148849416,26.26,76972.48,0.05,0.19555,0.00045,6.41755]
[1779148850017,26.25,76976.34,0.05,0.19719,0.00046,6.45036]
[1779148850951,26.25,76976.34,0.05,0.19719,0.00046,6.45036]
[1779148851012,26.25,76976.34,0.05,0.19719,0.00046,6.45036]
[1779148853683,26.21,76980.29,0.05,0.19869,0.00046,6.48046]
[1779148855019,26.2,76975.43,0.05,0.19632,0.00045,6.43321]
[1779148855073,26.2,76975.43,0.05,0.19632,0.00045,6.43321]
[1779148860699,26.19,76969.02,0.05,0.19334,0.00045,6.3731]
[1779148863720,26.19,76964.07,0.05,0.1911,0.00045,6.32725]
[1779148866373,26.18,76963.36,0.05,0.19077,0.00045,6.32051]
[1779148866409,26.18,76963.36,0.05,0.19077,0.00045,6.32051]
[1779148866436,26.18,76963.36,0.05,0.19077,0.00045,6.32051]
[1779148866520,26.18,76963.36,0.05,0.19077,0.00045,6.32051]
[1779148866796,26.18,76952.68,0.05,0.18602,0.00044,6.22222]
[1779148868509,26.18,76952.64,0.05,0.18596,0.00044,6.221]
[1779148868755,26.18,76947.6,0.05,0.18375,0.00044,6.17454]
[1779148869762,26.18,76943.99,0.05,0.18218,0.00043,6.14129]
[1779148870769,26.18,76939.98,0.05,0.18044,0.00043,6.10409]
[1779148875304,26.18,76938.5,0.05,0.17979,0.00043,6.09015]
[1779148878843,26.18,76933.71,0.05,0.17773,0.00043,6.04572]
[1779148878944,26.18,76932.35,0.05,0.17715,0.00043,6.03313]
[1779148881848,26.18,76926.59,0.05,0.1747,0.00042,5.97979]
[1779148882861,26.18,76922.48,0.05,0.17297,0.00042,5.94172]
[1779148885998,26.18,76924.37,0.05,0.17378,0.00042,5.95955]
[1779148886061,26.18,76924.37,0.05,0.17378,0.00042,5.95955]
[1779148886072,26.18,76922.47,0.05,0.17298,0.00042,5.94203]
[1779148887066,26.18,76917.42,0.05,0.17087,0.00042,5.8952]
[1779148890241,26.18,76915.44,0.05,0.17004,0.00042,5.87663]
[1779148890312,26.18,76915.44,0.05,0.17004,0.00042,5.87663]
[1779148895945,26.18,76913.85,0.05,0.16914,0.00042,5.85053]
[1779148900980,26.19,76914.7,0.05,0.16955,0.00042,5.85969]
[1779148904021,26.19,76916.28,0.05,0.17023,0.00042,5.87487]
[1779148904073,26.19,76916.28,0.05,0.17023,0.00042,5.87487]
[1779148904107,26.19,76928.43,0.05,0.17536,0.00042,5.9879]
[1779148904562,26.19,76928.43,0.05,0.17536,0.00042,5.9879]
[1779148904580,26.19,76928.43,0.05,0.17536,0.00042,5.9879]
[1779148904597,26.19,76928.43,0.05,0.17536,0.00042,5.9879]
[1779148904641,26.19,76928.43,0.05,0.17536,0.00042,5.9879]
[1779148905018,26.19,76928.42,0.05,0.17536,0.00042,5.98794]
[1779148905842,26.19,76928.42,0.05,0.17536,0.00042,5.98794]
[1779148906166,26.19,76940.18,0.05,0.1804,0.00043,6.09691]
[1779148907860,26.19,76941.45,0.05,0.18095,0.00043,6.10864]
[1779148907877,26.19,76941.45,0.05,0.18095,0.00043,6.10864]
[1779148909594,26.19,76940.63,0.05,0.18059,0.00043,6.1009]
[1779148909606,26.19,76940.63,0.05,0.18059,0.00043,6.1009]
[1779148910097,26.19,76940.18,0.05,0.18039,0.00043,6.09666]
[1779148915120,26.19,76939.41,0.05,0.18002,0.00043,6.0888]
[1779148916199,26.19,76945.84,0.05,0.18278,0.00044,6.14764]
[1779148919834,26.18,76948.25,0.05,0.18382,0.00044,6.16959]
[1779148919854,26.18,76948.25,0.05,0.18382,0.00044,6.16959]
[1779148920115,26.18,76948.31,0.05,0.18384,0.00044,6.17]
[1779148922132,26.18,76941.89,0.05,0.18104,0.00043,6.11065]
[1779148924079,26.18,76939.56,0.05,0.18004,0.00043,6.08926]
[1779148924906,26.18,76939.56,0.05,0.18005,0.00043,6.08945]
[1779148926121,26.19,76939.14,0.05,0.17988,0.00043,6.08575]
[1779148929607,26.19,76941.79,0.05,0.18106,0.00043,6.11101]
[1779148930187,26.19,76941.85,0.05,0.18109,0.00043,6.11173]
[1779148930931,26.19,76941.85,0.05,0.18109,0.00043,6.11173]
[1779148931193,26.19,76938.13,0.05,0.17949,0.00043,6.0775]
[1779148933182,26.19,76937.37,0.05,0.17918,0.00043,6.07068]
[1779148933207,26.19,76933.93,0.05,0.1777,0.00043,6.03879]
[1779148933333,26.19,76933.93,0.05,0.1777,0.00043,6.03879]
[1779148934233,26.19,76932.71,0.05,0.17718,0.00043,6.02749]
[1779148934261,26.19,76932.71,0.05,0.17718,0.00043,6.02749]
[1779148935221,26.19,76925.36,0.05,0.17405,0.00042,5.95934]
[1779148938322,26.19,76923.21,0.05,0.17313,0.00042,5.93912]
[1779148938423,26.19,76923.0,0.05,0.17303,0.00042,5.93695]
[1779148943131,26.19,76921.95,0.05,0.17258,0.00042,5.92697]
[1779148943232,26.19,76921.06,0.05,0.1722,0.00042,5.91851]
[1779148944432,26.19,76921.06,0.05,0.1722,0.00042,5.91851]
[1779148944531,26.19,76917.67,0.05,0.17077,0.00042,5.88683]
[1779148950327,26.19,76916.11,0.05,0.17011,0.00042,5.87211]
[1779148953347,26.19,76913.85,0.05,0.16891,0.00042,5.83923]
[1779148960209,26.19,76914.66,0.05,0.16925,0.00042,5.84679]
[1779148961283,26.19,76914.74,0.05,0.16928,0.00042,5.84754]
[1779148961403,26.19,76914.67,0.05,0.16925,0.00042,5.84689]
[1779148962871,26.19,76907.62,0.05,0.16634,0.00041,5.78137]
[1779148964798,26.19,76907.62,0.05,0.16634,0.00041,5.78145]
[1779148964820,26.19,76899.54,0.05,0.16305,0.00041,5.70639]
[1779148965531,26.19,76899.54,0.05,0.16305,0.00041,5.70639]
[1779148965590,26.19,76899.54,0.05,0.16305,0.00041,5.70639]
[1779148967508,26.19,76896.15,0.05,0.16167,0.0004,5.67463]
[1779148971665,26.18,76896.52,0.05,0.16178,0.0004,5.6772]
[1779148971680,26.18,76896.52,0.05,0.16178,0.0004,5.6772]
[1779148971750,26.18,76896.64,0.05,0.16181,0.0004,5.67804]
[1779148974700,26.18,76896.04,0.05,0.16155,0.0004,5.67187]
[1779148974801,26.18,76893.79,0.05,0.16063,0.0004,5.65066]
[1779148980538,26.17,76897.4,0.05,0.16201,0.0004,5.68259]
[1779148983558,26.16,76892.44,0.05,0.15997,0.0004,5.63545]
[1779148988110,26.16,76894.47,0.05,0.16075,0.0004,5.65352]
[1779148988178,26.16,76900.21,0.05,0.16306,0.00041,5.70676]
[1779148989601,26.16,76906.76,0.05,0.16571,0.00041,5.76725]
[1779148990996,26.16,76906.76,0.05,0.16571,0.00041,5.76725]
[1779148994299,26.15,76910.67,0.05,0.16729,0.00041,5.80291]
[1779148994920,26.15,76910.67,0.05,0.16729,0.00041,5.80291]
[1779148994965,26.15,76910.67,0.05,0.16729,0.00041,5.80291]
[1779148995270,26.15,76910.67,0.05,0.16729,0.00041,5.80291]
[1779148994974,26.15,76915.42,0.05,0.16925,0.00042,5.84695]
[1779148995560,26.15,76915.42,0.05,0.16925,0.00042,5.84695]
[1779148995593,26.15,76915.42,0.05,0.16925,0.00042,5.84695]
[1779148995646,26.15,76915.42,0.05,0.16924,0.00042,5.8467]
[1779148996653,26.15,76921.89,0.05,0.17193,0.00042,5.90659]
[1779148997327,26.15,76921.89,0.05,0.17193,0.00042,5.90659]
[1779148998237,26.15,76924.27,0.05,0.17292,0.00042,5.92839]
[1779149003284,26.14,76924.98,0.05,0.17315,0.00042,5.93353]
[1779149005451,26.13,76924.75,0.05,0.17301,0.00042,5.93032]
[1779149005458,26.13,76924.75,0.05,0.17301,0.00042,5.93032]
[1779149005517,26.13,76924.75,0.05,0.17301,0.00042,5.93032]
[1779149005716,26.13,76924.75,0.05,0.17299,0.00042,5.92995]
[1779149009206,26.13,76922.39,0.05,0.17196,0.00042,5.90729]
[1779149010186,26.13,76923.13,0.05,0.17226,0.00042,5.91383]
[1779149010194,26.13,76928.06,0.05,0.17433,0.00042,5.95936]
[1779149010928,26.13,76928.06,0.05,0.17433,0.00042,5.95936]
[1779149010934,26.13,76931.83,0.05,0.17593,0.00043,5.99426]
[1779149016793,26.12,76934.03,0.05,0.17656,0.00043,6.00168]
[1779149021828,26.11,76934.03,0.05,0.17651,0.00043,6.00065]
[1779149026936,26.11,76933.7,0.05,0.17633,0.00043,5.99679]
[1779149027118,26.11,76933.7,0.05,0.17633,0.00043,5.99679]
[1779149027127,26.11,76933.7,0.05,0.17633,0.00043,5.99679]
[1779149027161,26.11,76933.7,0.05,0.17633,0.00043,5.99679]
[1779149027198,26.11,76934.0,0.05,0.17645,0.00043,5.99939]
[1779149027829,26.11,76934.0,0.05,0.17645,0.00043,5.99939]
[1779149028265,26.11,76940.08,0.05,0.17906,0.00043,6.05569]
[1779149031085,26.11,76941.54,0.05,0.17971,0.00043,6.06952]
[1779149031215,26.11,76941.64,0.05,0.17974,0.00043,6.07017]
[1779149036226,26.1,76940.73,0.05,0.17929,0.00043,6.06066]
[1779149041241,26.1,76941.34,0.05,0.17949,0.00043,6.065]
[1779149046250,26.09,76940.5,0.05,0.17907,0.00043,6.05592]
[1779149048323,26.09,76932.55,0.05,0.17561,0.00043,5.98125]
[1779149048508,26.09,76932.55,0.05,0.17561,0.00043,5.98125]
[1779149048978,26.09,76932.55,0.05,0.17561,0.00043,5.98125]
[1779149049103,26.09,76932.55,0.05,0.17561,0.00043,5.98125]
[1779149049133,26.09,76932.55,0.05,0.17561,0.00043,5.98125]
[1779149049285,26.08,76917.79,0.05,0.16936,0.00042,5.84342]
[1779149049481,26.08,76917.79,0.05,0.16936,0.00042,5.84342]
[1779149049601,26.08,76917.79,0.05,0.16936,0.00042,5.84342]
[1779149049697,26.08,76917.79,0.05,0.16936,0.00042,5.84342]
[1779149050024,26.08,76917.79,0.05,0.16935,0.00042,5.84326]
[1779149051031,26.08,76904.53,0.05,0.16386,0.00041,5.71911]
[1779149052038,26.08,76894.31,0.05,0.1597,0.0004,5.62343]
[1779149053045,26.08,76888.34,0.05,0.15731,0.0004,5.56761]
[1779149054469,26.08,76888.18,0.05,0.15725,0.0004,5.56618]
[1779149054567,26.08,76888.18,0.05,0.15725,0.0004,5.56618]
[1779149055317,26.08,76888.18,0.05,0.15725,0.0004,5.56618]
[1779149055061,26.08,76889.46,0.05,0.15776,0.0004,5.57821]
[1779149056360,26.08,76889.46,0.05,0.15776,0.0004,5.57821]
[1779149057075,26.08,76890.07,0.05,0.15801,0.0004,5.58401]
[1779149060096,26.08,76896.2,0.05,0.16048,0.0004,5.64143]
[1779149062112,26.12,76901.65,0.05,0.16304,0.00041,5.70032]
[1779149063017,26.12,76901.65,0.05,0.16304,0.00041,5.70032]
[1779149063027,26.12,76901.65,0.05,0.16304,0.00041,5.70032]
[1779149063122,26.16,76900.65,0.05,0.16296,0.00041,5.69849]
[1779149064379,26.19,76900.65,0.05,0.16329,0.00041,5.70598]
[1779149065134,26.23,76900.66,0.05,0.16362,0.00041,5.71339]
[1779149066140,26.23,76893.92,0.05,0.16088,0.0004,5.65058]
[1779149067149,26.23,76889.95,0.05,0.15929,0.0004,5.6136]
[1779149072182,26.22,76890.63,0.05,0.1593,0.0004,5.60798]
[1779149073448,26.22,76890.59,0.05,0.15928,0.0004,5.60758]
[1779149073511,26.22,76890.59,0.05,0.15928,0.0004,5.60758]
[1779149074197,26.22,76893.49,0.05,0.16044,0.0004,5.63453]
[1779149075203,26.22,76900.67,0.05,0.16335,0.00041,5.70124]
[1779149076210,26.23,76907.53,0.05,0.16616,0.00041,5.76517]
[1779149077702,26.23,76909.26,0.05,0.16687,0.00041,5.78132]
[1779149077710,26.23,76909.26,0.05,0.16687,0.00041,5.78132]
[1779149078224,26.23,76908.3,0.05,0.16648,0.00041,5.77246]
[1779149081245,26.23,76911.63,0.05,0.16786,0.00041,5.80359]
[1779149086281,26.23,76905.02,0.05,0.16515,0.00041,5.74232]
[1779149091315,26.23,76902.07,0.05,0.16397,0.00041,5.71556]
[1779149093565,26.23,76900.68,0.05,0.16342,0.00041,5.70292]
[1779149094335,26.23,76900.11,0.05,0.16318,0.00041,5.69751]
[1779149095343,26.23,76895.63,0.05,0.16136,0.0004,5.65575]
[1779149096349,26.23,76891.46,0.05,0.15968,0.0004,5.61692]
[1779149099090,26.23,76890.26,0.05,0.15919,0.0004,5.60549]
[1779149099142,26.23,76890.26,0.05,0.15919,0.0004,5.60549]
[1779149100378,26.23,76901.33,0.05,0.16365,0.00041,5.70814]
[1779149101385,26.23,76913.15,0.05,0.16851,0.00041,5.81812]
[1779149102031,26.23,76913.15,0.05,0.16851,0.00041,5.81812]
[1779149102392,26.23,76913.05,0.05,0.16847,0.00041,5.81716]
[1779149104406,26.23,76921.39,0.05,0.17196,0.00042,5.89478]
[1779149109448,26.23,76920.44,0.05,0.17158,0.00042,5.88644]
[1779149114466,26.23,76916.64,0.05,0.17,0.00042,5.8512]
[1779149119486,26.24,76916.09,0.05,0.1698,0.00042,5.84679]
[1779149124499,26.24,76916.26,0.05,0.16991,0.00042,5.84937]
[1779149129332,26.24,76916.18,0.05,0.16992,0.00042,5.84944]
[1779149130395,26.25,76921.7,0.05,0.17225,0.00042,5.90102]
[1779149132405,26.25,76926.86,0.05,0.1742,0.00042,5.93777]
[1779149133411,26.25,76931.11,0.05,0.17602,0.00043,5.97719]
[1779149134326,26.25,76931.11,0.05,0.17602,0.00043,5.97719]
[1779149134328,26.25,76931.11,0.05,0.17602,0.00043,5.97719]
[1779149135110,26.25,76933.48,0.05,0.17704,0.00043,5.9994]
[1779149135309,26.25,76939.53,0.05,0.17966,0.00043,6.05556]
[1779149136636,26.25,76944.38,0.05,0.18177,0.00044,6.10049]
[1779149138914,26.26,76945.89,0.05,0.18243,0.00044,6.11454]
[1779149143682,26.26,76942.51,0.05,0.181,0.00043,6.08407]
[1779149148887,26.26,76940.65,0.05,0.18023,0.00043,6.06786]
[1779149154100,26.27,76940.49,0.05,0.18019,0.00043,6.06683]
[1779149154201,26.27,76944.57,0.05,0.18197,0.00044,6.10476]
[1779149155583,26.27,76944.57,0.05,0.18198,0.00044,6.10488]
[1779149158959,26.27,76951.87,0.05,0.18519,0.00044,6.17245]
[1779149161809,26.27,76945.58,0.05,0.18246,0.00044,6.11502]
[1779149163823,26.27,76941.25,0.05,0.18059,0.00043,6.07539]
[1779149169028,26.28,76941.78,0.05,0.18085,0.00043,6.08089]
[1779149172907,26.28,76937.88,0.05,0.17919,0.00043,6.04555]
[1779149177920,26.29,76935.87,0.05,0.17837,0.00043,6.02804]
[1779149182959,26.29,76934.86,0.05,0.17799,0.00043,6.01981]
[1779149187990,26.3,76935.03,0.05,0.17812,0.00043,6.02249]
[1779149189170,26.3,76929.92,0.05,0.17593,0.00043,5.97529]
[1779149194590,26.3,76931.13,0.05,0.17619,0.00043,5.97467]
[1779149195039,26.3,76931.05,0.05,0.17616,0.00043,5.97396]
[1779149197062,26.3,76928.46,0.05,0.17506,0.00042,5.95006]
[1779149197163,26.3,76928.46,0.05,0.17506,0.00042,5.95006]
[1779149197310,26.3,76923.25,0.05,0.17285,0.00042,5.90195]
[1779149198713,26.3,76923.25,0.05,0.17286,0.00042,5.90202]
[1779149200074,26.3,76919.96,0.05,0.17149,0.00042,5.87187]
[1779149201085,26.3,76920.17,0.05,0.17158,0.00042,5.87397]
[1779149206043,26.3,76920.39,0.05,0.17168,0.00042,5.87617]
[1779149206119,26.3,76920.39,0.05,0.17168,0.00042,5.8761]
[1779149208134,26.3,76924.58,0.05,0.17346,0.00042,5.91511]
[1779149209314,26.3,76930.54,0.05,0.17599,0.00043,5.97025]
[1779149210303,26.3,76936.28,0.05,0.17845,0.00043,6.02326]
[1779149212163,26.3,76940.92,0.05,0.18046,0.00043,6.06623]
[1779149213532,26.3,76944.1,0.05,0.18183,0.00043,6.09539]
[1779149214175,26.3,76947.08,0.05,0.18313,0.00044,6.12265]
[1779149215543,26.3,76947.4,0.05,0.18326,0.00044,6.12542]
[1779149218202,26.3,76950.91,0.05,0.18481,0.00044,6.1579]
[1779149219383,26.3,76955.42,0.05,0.1868,0.00044,6.19945]
[1779149225252,26.31,76952.02,0.05,0.18532,0.00044,6.16864]
[1779149230286,26.31,76951.33,0.05,0.18505,0.00044,6.16297]
[1779149233308,26.31,76956.42,0.05,0.18732,0.00044,6.21009]
[1779149234772,26.31,76956.24,0.05,0.18724,0.00044,6.20855]
[1779149235322,26.31,76955.38,0.05,0.18687,0.00044,6.20078]
[1779149239453,26.31,76959.47,0.05,0.18871,0.00044,6.23869]
[1779149243468,26.32,76961.13,0.05,0.18946,0.00045,6.25409]
[1779149243482,26.32,76966.28,0.05,0.19176,0.00045,6.30115]
[1779149245480,26.32,76966.28,0.05,0.19177,0.00045,6.30118]
[1779149245404,26.32,76956.42,0.05,0.18737,0.00044,6.21108]
[1779149248414,26.32,76959.71,0.05,0.18882,0.00044,6.24111]
[1779149253448,26.32,76959.67,0.05,0.18856,0.00045,6.22919]
[1779149258483,26.32,76957.9,0.05,0.1878,0.00044,6.2134]
[1779149261504,26.32,76954.11,0.05,0.18613,0.00044,6.179]
[1779149266539,26.32,76957.47,0.05,0.18765,0.00044,6.21038]
[1779149269732,26.33,76959.7,0.05,0.18866,0.00045,6.23107]
[1779149269738,26.33,76959.7,0.05,0.18866,0.00045,6.23107]
[1779149271575,26.33,76967.52,0.05,0.19216,0.00045,6.30258]
[1779149276740,26.33,76968.29,0.05,0.1925,0.00045,6.30947]
[1779149276834,26.33,76968.29,0.05,0.1925,0.00045,6.30947]
[1779149277008,26.33,76968.29,0.05,0.1925,0.00045,6.30947]
[1779149277042,26.33,76968.29,0.05,0.1925,0.00045,6.30947]
[1779149277070,26.33,76968.29,0.05,0.1925,0.00045,6.30947]
[1779149277147,26.33,76968.29,0.05,0.1925,0.00045,6.30947]
[1779149277153,26.33,76968.29,0.05,0.1925,0.00045,6.30947]
[1779149277201,26.33,76968.88,0.05,0.19277,0.00045,6.31482]
[1779149278624,26.33,76981.44,0.05,0.19848,0.00046,6.42892]
[1779149279812,26.33,76989.7,0.05,0.20231,0.00046,6.50386]
[1779149281551,26.33,76989.7,0.05,0.20231,0.00046,6.50386]
[1779149282034,26.33,76989.7,0.05,0.20231,0.00046,6.50386]
[1779149282237,26.33,76985.84,0.05,0.20053,0.00046,6.46917]
[1779149284204,26.33,76985.84,0.05,0.20053,0.00046,6.46917]
[1779149284274,26.33,76985.21,0.05,0.20025,0.00046,6.46364]
[1779149286192,26.33,76985.21,0.05,0.20025,0.00046,6.46364]
[1779149291717,26.33,76985.58,0.05,0.20045,0.00046,6.46754]
[1779149296360,26.33,76984.22,0.05,0.19984,0.00046,6.4556]
[1779149296362,26.33,76984.22,0.05,0.19984,0.00046,6.4556]
[1779149296461,26.34,76984.67,0.05,0.20005,0.00046,6.45975]
[1779149299784,26.34,76986.73,0.05,0.20101,0.00046,6.47855]
[1779149300303,26.34,76986.73,0.05,0.20101,0.00046,6.47855]
[1779149300442,26.34,76986.73,0.05,0.20101,0.00046,6.47855]
[1779149300549,26.34,76986.73,0.05,0.20101,0.00046,6.47855]
[1779149300526,26.34,76989.53,0.05,0.20231,0.00046,6.50381]
[1779149300944,26.34,76989.53,0.05,0.20231,0.00046,6.50381]
[1779149301335,26.34,76989.53,0.05,0.20231,0.00046,6.50381]
[1779149301426,26.34,76989.53,0.05,0.20231,0.00046,6.50381]
[1779149301591,26.34,76989.53,0.05,0.20231,0.00046,6.50381]
[1779149301545,26.34,76995.97,0.05,0.20531,0.00047,6.56172]
[1779149301787,26.34,76995.97,0.05,0.20531,0.00047,6.56172]
[1779149302794,26.34,77005.29,0.05,0.20971,0.00047,6.64518]
[1779149303802,26.34,77012.69,0.05,0.21323,0.00048,6.71095]
[1779149304630,26.34,77012.69,0.05,0.21323,0.00048,6.71095]
[1779149304632,26.34,77012.69,0.05,0.21323,0.00048,6.71095]
[1779149305285,26.34,77012.69,0.05,0.21323,0.00048,6.71095]
[1779149305366,26.34,77012.69,0.05,0.21323,0.00048,6.71095]
[1779149305386,26.34,77017.29,0.05,0.21543,0.00048,6.75159]
[1779149306415,26.34,77017.29,0.05,0.21543,0.00048,6.75159]
[1779149306542,26.34,77017.29,0.05,0.21543,0.00048,6.75159]
[1779149306825,26.34,77017.25,0.05,0.21541,0.00048,6.75107]
[1779149307829,26.34,77007.39,0.05,0.21069,0.00048,6.66364]
[1779149309107,26.34,77004.03,0.05,0.2091,0.00047,6.63376]
[1779149313332,26.34,77004.05,0.05,0.20887,0.00047,6.6224]
[1779149315316,26.34,77003.06,0.05,0.2084,0.00047,6.61354]
[1779149320920,26.33,77000.29,0.05,0.20706,0.00047,6.58812]
[1779149324837,26.33,76999.66,0.05,0.20676,0.00047,6.58235]
[1779149324948,26.33,77000.28,0.05,0.20705,0.00047,6.58785]
[1779149327480,26.33,77000.01,0.05,0.20692,0.00047,6.5854]
[1779149328797,26.33,77000.27,0.05,0.20704,0.00047,6.58764]
[1779149328802,26.33,77000.27,0.05,0.20704,0.00047,6.58764]
[1779149328976,26.33,76998.93,0.05,0.2064,0.00047,6.57562]
[1779149334014,26.33,76997.73,0.05,0.20584,0.00047,6.56488]
[1779149335083,26.33,76997.73,0.05,0.20584,0.00047,6.56488]
[1779149335124,26.33,76997.54,0.05,0.20575,0.00047,6.56318]
[1779149339054,26.33,76997.82,0.05,0.20588,0.00047,6.56571]
[1779149339152,26.33,76998.58,0.05,0.20624,0.00047,6.57253]
[1779149341089,26.33,76996.79,0.05,0.2054,0.00047,6.55648]
[1779149341265,26.33,76996.79,0.05,0.2054,0.00047,6.55648]
[1779149341276,26.33,76996.79,0.05,0.2054,0.00047,6.55648]
[1779149341367,26.33,76993.51,0.05,0.20387,0.00047,6.52705]
[1779149343076,26.33,76983.48,0.05,0.19921,0.00046,6.43642]
[1779149349118,26.33,76982.55,0.05,0.19877,0.00046,6.42779]
[1779149350304,26.33,76986.39,0.05,0.20054,0.00046,6.46242]
[1779149351234,26.33,76986.39,0.05,0.20054,0.00046,6.46242]
[1779149351396,26.33,76986.39,0.05,0.20054,0.00046,6.46242]
[1779149351497,26.33,76986.76,0.05,0.2007,0.00046,6.46567]
[1779149357337,26.33,76985.34,0.05,0.20002,0.00046,6.45241]
[1779149357438,26.33,76985.81,0.05,0.20024,0.00046,6.45657]
[1779149359471,26.33,76995.16,0.05,0.20458,0.00047,6.54083]
[1779149362599,26.33,76991.57,0.05,0.20292,0.00047,6.50869]
[1779149363171,26.33,76991.57,0.05,0.20292,0.00047,6.50869]
[1779149363267,26.33,76983.58,0.05,0.19921,0.00046,6.43642]
[1779149365230,26.32,76971.6,0.05,0.19372,0.00045,6.32728]
[1779149370449,26.32,76969.62,0.05,0.19281,0.00045,6.30913]
[1779149374293,26.32,76975.59,0.05,0.19527,0.00046,6.35172]
[1779149379327,26.32,76972.49,0.05,0.19382,0.00045,6.32277]
[1779149382348,26.32,76968.6,0.05,0.19204,0.00045,6.28693]
[1779149387384,26.31,76967.72,0.05,0.19162,0.00045,6.27839]
[1779149389403,26.31,76971.92,0.05,0.19351,0.00045,6.31643]
[1779149394440,26.31,76971.56,0.05,0.1933,0.00045,6.31235]
[1779149398327,26.31,76973.58,0.05,0.19422,0.00045,6.3308]
[1779149398573,26.31,76977.66,0.05,0.19608,0.00046,6.36789]
[1779149400585,26.31,76991.81,0.05,0.20261,0.00047,6.49585]
[1779149403505,26.3,76995.34,0.05,0.20422,0.00047,6.52696]
[1779149404310,26.3,76995.34,0.05,0.20422,0.00047,6.52696]
[1779149404440,26.3,76995.34,0.05,0.20422,0.00047,6.52696]
[1779149404512,26.3,76997.27,0.05,0.2051,0.00047,6.5439]
[1779149405518,26.3,77002.28,0.05,0.20746,0.00047,6.58882]
[1779149406208,26.3,77002.28,0.05,0.20746,0.00047,6.58882]
[1779149406240,26.3,77002.28,0.05,0.20746,0.00047,6.58882]
[1779149406450,26.3,77002.28,0.05,0.20746,0.00047,6.58882]
[1779149406537,26.3,77007.09,0.05,0.20974,0.00048,6.63175]
[1779149408809,26.3,77007.7,0.05,0.21001,0.00048,6.63695]
[1779149409547,26.3,77006.49,0.05,0.20943,0.00048,6.62602]
[1779149409913,26.3,77006.49,0.05,0.20943,0.00048,6.62602]
[1779149409940,26.3,77006.49,0.05,0.20943,0.00048,6.62602]
[1779149410554,26.3,77006.89,0.05,0.20962,0.00048,6.62948]
[1779149412671,26.3,77015.29,0.05,0.21362,0.00048,6.70404]
[1779149414583,26.29,77023.7,0.05,0.21767,0.00049,6.77815]
[1779149415604,26.29,77023.7,0.05,0.21767,0.00049,6.77815]
[1779149415695,26.29,77027.69,0.05,0.2196,0.00049,6.81301]
[1779149421632,26.28,77025.5,0.05,0.21843,0.00049,6.79192]
[1779149426667,26.27,77023.75,0.05,0.21749,0.00049,6.77492]
[1779149431498,26.27,77022.13,0.05,0.21666,0.00049,6.75981]
[1779149431704,26.27,77026.16,0.05,0.21837,0.00049,6.78369]
[1779149433395,26.27,77028.46,0.05,0.21949,0.00049,6.80386]
[1779149438752,26.26,77029.57,0.05,0.21999,0.00049,6.81286]
[1779149443788,26.26,77028.87,0.05,0.21961,0.00049,6.8061]
[1779149446774,26.26,77031.33,0.05,0.2208,0.00049,6.8275]
[1779149454095,26.26,77032.78,0.05,0.22153,0.00049,6.84044]
[1779149460200,26.25,77032.06,0.05,0.22114,0.00049,6.83362]
[1779149460463,26.25,77031.78,0.05,0.22102,0.00049,6.83131]
[1779149461008,26.25,77031.78,0.05,0.22102,0.00049,6.83131]
[1779149465080,26.25,77034.63,0.05,0.22242,0.00049,6.85636]
[1779149465378,26.25,77038.42,0.05,0.22427,0.0005,6.88912]
[1779149467110,26.25,77038.42,0.05,0.22427,0.0005,6.88912]
[1779149472990,26.24,77037.02,0.05,0.2235,0.00049,6.87546]
[1779149475264,26.24,77035.12,0.05,0.22255,0.00049,6.85862]
[1779149481356,26.23,77035.18,0.05,0.22251,0.00049,6.85788]
[1779149481419,26.23,77029.85,0.05,0.21987,0.00049,6.81085]
[1779149483384,26.23,77027.53,0.05,0.21873,0.00049,6.79023]
[1779149483484,26.23,77027.16,0.05,0.21854,0.00049,6.78683]
[1779149484692,26.23,77027.16,0.05,0.21854,0.00049,6.78683]
[1779149484793,26.23,77034.05,0.05,0.22192,0.00049,6.84752]
[1779149486693,26.23,77034.05,0.05,0.22191,0.00049,6.84734]
[1779149486794,26.23,77035.37,0.05,0.22255,0.00049,6.85871]
[1779149489489,26.23,77035.18,0.05,0.22243,0.00049,6.85663]
[1779149489557,26.22,77031.58,0.05,0.22065,0.00049,6.82482]
[1779149491531,26.22,77031.58,0.05,0.22064,0.00049,6.82464]
[1779149491632,26.22,77031.67,0.05,0.22043,0.00049,6.81362]
[1779149492294,26.22,77031.67,0.05,0.22043,0.00049,6.81362]
[1779149492395,26.22,77036.15,0.05,0.22263,0.00049,6.85281]
[1779149494140,26.22,77040.6,0.05,0.22481,0.0005,6.89129]
[1779149495742,26.22,77040.6,0.05,0.22481,0.0005,6.89129]
[1779149496155,26.21,77041.15,0.05,0.22505,0.0005,6.89559]
[1779149499176,26.21,77035.39,0.05,0.22216,0.00049,6.84446]
[1779149500808,26.21,77035.39,0.05,0.22216,0.00049,6.84446]
[1779149500183,26.21,77032.38,0.05,0.22066,0.00049,6.81783]
[1779149501870,26.21,77030.84,0.05,0.2199,0.00049,6.80409]
[1779149502197,26.21,77030.84,0.05,0.21989,0.00049,6.80394]
[1779149503586,26.21,77030.84,0.05,0.21989,0.00049,6.80394]
[1779149503682,26.21,77032.05,0.05,0.22047,0.00049,6.81444]
[1779149505218,26.2,77035.23,0.05,0.22202,0.00049,6.84207]
[1779149505932,26.2,77035.23,0.05,0.22202,0.00049,6.84207]
[1779149506225,26.2,77037.91,0.05,0.22335,0.0005,6.86555]
[1779149509995,26.2,77039.82,0.05,0.22429,0.0005,6.88215]
[1779149515289,26.2,77043.31,0.05,0.22601,0.0005,6.91231]
[1779149517193,26.2,77043.65,0.05,0.22617,0.0005,6.91521]
[1779149520787,26.2,77043.1,0.05,0.22589,0.0005,6.91023]
[1779149521518,26.2,77033.85,0.05,0.22129,0.00049,6.82908]
[1779149521880,26.2,77033.85,0.05,0.22129,0.00049,6.82908]
[1779149522337,26.18,77033.85,0.05,0.22116,0.00049,6.82679]
[1779149525360,26.18,77044.93,0.05,0.22666,0.0005,6.92378]
[1779149527014,26.18,77045.59,0.05,0.22699,0.0005,6.92947]
[1779149527373,26.18,77046.91,0.05,0.22764,0.0005,6.94071]
[1779149529187,26.18,77047.58,0.05,0.22796,0.0005,6.94628]
[1779149529387,26.18,77047.44,0.05,0.22787,0.0005,6.94479]
[1779149530311,26.18,77047.44,0.05,0.22787,0.0005,6.94479]
[1779149535429,26.17,77046.88,0.05,0.2275,0.0005,6.9383]
[1779149540463,26.16,77047.95,0.05,0.22801,0.0005,6.94714]
[1779149541618,26.16,77047.95,0.05,0.22801,0.0005,6.94714]
[1779149541658,26.16,77048.27,0.05,0.22816,0.0005,6.94982]
[1779149542326,26.16,77048.27,0.05,0.22816,0.0005,6.94982]
[1779149542478,26.16,77048.27,0.05,0.22816,0.0005,6.94972]
[1779149544144,26.16,77048.51,0.05,0.22827,0.0005,6.9517]
[1779149544776,26.16,77054.27,0.05,0.23117,0.00051,7.00154]
[1779149545587,26.16,77057.59,0.05,0.23285,0.00051,7.03017]
[1779149547513,26.16,77062.39,0.05,0.2353,0.00051,7.07139]
[1779149550578,26.16,77062.19,0.05,0.23518,0.00051,7.06952]
[1779149550637,26.16,77063.75,0.05,0.23598,0.00051,7.0828]
[1779149556576,26.15,77065.85,0.05,0.23678,0.00051,7.08865]
[1779149561803,26.15,77063.86,0.05,0.23573,0.00051,7.07114]
[1779149566318,26.15,77064.9,0.05,0.23624,0.00051,7.07968]
[1779149566648,26.15,77065.26,0.05,0.23642,0.00051,7.08265]
[1779149567658,26.15,77072.41,0.05,0.2401,0.00052,7.1435]
[1779149568316,26.15,77072.41,0.05,0.2401,0.00052,7.1435]
[1779149568661,26.15,77075.81,0.05,0.24185,0.00052,7.17215]
[1779149573701,26.14,77078.82,0.05,0.24336,0.00052,7.1966]
[1779149573974,26.14,77078.82,0.05,0.24336,0.00052,7.1966]
[1779149574968,26.14,77079.77,0.05,0.24384,0.00052,7.20441]
[1779149575712,26.14,77081.94,0.05,0.24497,0.00052,7.22245]
[1779149576720,26.13,77084.93,0.05,0.24653,0.00053,7.24744]
[1779149581755,26.13,77086.92,0.05,0.24754,0.00053,7.26354]
[1779149586790,26.13,77088.39,0.05,0.24828,0.00053,7.27523]
[1779149591013,26.12,77088.17,0.05,0.24813,0.00053,7.27294]
[1779149591272,26.12,77088.17,0.05,0.24813,0.00053,7.27294]
[1779149591825,26.12,77086.55,0.05,0.24727,0.00053,7.25931]
[1779149592832,26.12,77076.19,0.05,0.24185,0.00052,7.17208]
[1779149593297,26.12,77076.19,0.05,0.24185,0.00052,7.17208]
[1779149593839,26.12,77071.69,0.05,0.23951,0.00052,7.13389]
[1779149596859,26.12,77067.6,0.05,0.23738,0.00052,7.09868]
[1779149597866,26.12,77061.98,0.05,0.23449,0.00051,7.0504]
[1779149601895,26.12,77058.53,0.05,0.23272,0.00051,7.02055]
[1779149605923,26.12,77055.01,0.05,0.23092,0.00051,6.98998]
[1779149611573,26.11,77055.8,0.05,0.23129,0.00051,6.99628]
[1779149611674,26.11,77053.73,0.05,0.22999,0.00051,6.96663]
[1779149617000,26.11,77051.95,0.05,0.22907,0.00051,6.95075]
[1779149622231,26.11,77053.59,0.05,0.22987,0.00051,6.96457]
[1779149624050,26.11,77063.26,0.05,0.2348,0.00051,7.04807]
[1779149625057,26.1,77066.78,0.05,0.2366,0.00051,7.07811]
[1779149630091,26.1,77064.19,0.05,0.2352,0.00051,7.05489]
[1779149634120,26.09,77061.01,0.05,0.23352,0.00051,7.02662]
[1779149637140,26.09,77056.91,0.05,0.2314,0.00051,6.99075]
[1779149642372,26.08,77051.16,0.05,0.22845,0.00051,6.94012]
[1779149643049,26.08,77051.16,0.05,0.22845,0.00051,6.94012]
[1779149643182,26.08,77051.16,0.05,0.22844,0.00051,6.94005]
[1779149645196,26.08,77054.84,0.05,0.2303,0.00051,6.97189]
[1779149646202,26.08,77057.93,0.05,0.23186,0.00051,6.99855]
[1779149648964,26.08,77058.14,0.05,0.23196,0.00051,7.00024]
[1779149649842,26.08,77061.85,0.05,0.23384,0.00051,7.03202]
[1779149652472,26.08,77062.96,0.05,0.23439,0.00051,7.04124]
[1779149654658,26.07,77062.86,0.05,0.23432,0.00051,7.04003]
[1779149654706,26.07,77062.86,0.05,0.23432,0.00051,7.04003]
[1779149655982,26.07,77067.03,0.05,0.23644,0.00052,7.07555]
[1779149656922,26.07,77076.13,0.05,0.24115,0.00052,7.15318]
[1779149659776,26.07,77079.21,0.05,0.24273,0.00052,7.17885]
[1779149665336,26.06,77081.4,0.05,0.24381,0.00052,7.19632]
[1779149669364,26.05,77074.69,0.05,0.24027,0.00052,7.13879]
[1779149671378,26.05,77071.27,0.05,0.23824,0.00052,7.09786]
[1779149676413,26.05,77070.43,0.05,0.23778,0.00052,7.09033]
[1779149680445,26.05,77076.81,0.05,0.24109,0.00052,7.14451]
[1779149685480,26.05,77074.98,0.05,0.2401,0.00052,7.12848]
[1779149689713,26.04,77073.79,0.05,0.23947,0.00052,7.11816]
[1779149689998,26.05,77074.13,0.05,0.23966,0.00052,7.12116]
[1779149694901,26.05,77074.23,0.05,0.23973,0.00052,7.12231]
[1779149699499,26.05,77073.78,0.05,0.23951,0.00052,7.11877]
[1779149699667,26.05,77073.78,0.05,0.23951,0.00052,7.11877]
[1779149700012,26.05,77073.0,0.05,0.2391,0.00052,7.11207]
[1779149701573,26.05,77073.0,0.05,0.2391,0.00052,7.11203]
[1779149701686,26.05,77073.0,0.05,0.2391,0.00052,7.11203]
[1779149701989,26.05,77054.12,0.05,0.22938,0.00051,6.94878]
[1779149702743,26.05,77054.12,0.05,0.22938,0.00051,6.94878]
[1779149703044,26.05,77054.12,0.05,0.22938,0.00051,6.94878]
[1779149702795,26.04,77048.36,0.05,0.22645,0.0005,6.89818]
[1779149703844,26.04,77046.85,0.05,0.22568,0.0005,6.88475]
[1779149708572,26.04,77046.82,0.05,0.22564,0.0005,6.88417]
[1779149708677,26.04,77046.82,0.05,0.22564,0.0005,6.88417]
[1779149708749,26.04,77043.14,0.05,0.22379,0.0005,6.85169]
[1779149710669,26.03,77038.86,0.05,0.22159,0.0005,6.81292]
[1779149713465,26.03,77037.66,0.05,0.22099,0.0005,6.80222]
[1779149715701,26.03,77041.02,0.05,0.22266,0.0005,6.8318]
[1779149720848,26.03,77042.81,0.05,0.22353,0.0005,6.84718]
[1779149720955,26.03,77044.58,0.05,0.22441,0.0005,6.86267]
[1779149721352,26.03,77044.58,0.05,0.22441,0.0005,6.86267]
[1779149721743,26.03,77044.58,0.05,0.22445,0.0005,6.86332]
[1779149726778,26.04,77045.8,0.05,0.22512,0.0005,6.87499]
[1779149727427,26.04,77045.8,0.05,0.22512,0.0005,6.87499]
[1779149727785,26.04,77045.65,0.05,0.22504,0.0005,6.87369]
[1779149733015,26.04,77044.25,0.05,0.22406,0.0005,6.84908]
[1779149734437,26.04,77044.25,0.05,0.22406,0.0005,6.84908]
[1779149734699,26.04,77044.25,0.05,0.22406,0.0005,6.84908]
[1779149734834,26.04,77044.02,0.05,0.22397,0.0005,6.84754]
[1779149735551,26.04,77044.02,0.05,0.22397,0.0005,6.84754]
[1779149735842,26.04,77038.95,0.05,0.22145,0.0005,6.80301]
[1779149736848,26.04,77030.8,0.05,0.2174,0.00049,6.73055]
[1779149738226,26.04,77029.43,0.05,0.21672,0.00049,6.71831]
[1779149738871,26.04,77029.24,0.05,0.21663,0.00049,6.7166]
[1779149740980,26.04,77032.44,0.05,0.21823,0.00049,6.74547]
[1779149741225,26.04,77032.44,0.05,0.21823,0.00049,6.74547]
[1779149744527,26.04,77032.46,0.05,0.21826,0.00049,6.74611]
[1779149744903,26.05,77036.46,0.05,0.22025,0.0005,6.78177]
[1779149745911,26.05,77042.67,0.05,0.22335,0.0005,6.8366]
[1779149747748,26.04,77043.77,0.05,0.22389,0.0005,6.84616]
[1779149747937,26.04,77043.49,0.05,0.22374,0.0005,6.84356]
[1779149748179,26.04,77043.49,0.05,0.22374,0.0005,6.84356]
[1779149748944,26.04,77043.39,0.05,0.22368,0.0005,6.84238]
[1779149754089,26.03,77044.17,0.05,0.224,0.0005,6.84808]
[1779149756070,26.03,77044.69,0.05,0.22425,0.0005,6.85237]
[1779149759014,26.02,77041.24,0.05,0.22243,0.0005,6.82048]
[1779149764052,26.01,77041.39,0.05,0.22243,0.0005,6.8205]
[1779149769087,26.01,77039.52,0.05,0.22142,0.0005,6.80267]
[1779149774122,26.0,77037.96,0.05,0.22058,0.0005,6.78767]
[1779149775901,26.0,77041.93,0.05,0.22254,0.0005,6.82238]
[1779149777144,25.99,77046.24,0.05,0.22469,0.0005,6.86016]
[1779149780650,25.99,77049.93,0.05,0.22647,0.00051,6.89134]
[1779149783365,25.98,77054.66,0.05,0.22883,0.00051,6.93205]
[1779149785289,25.98,77054.66,0.05,0.22883,0.00051,6.93205]
[1779149785303,25.98,77051.52,0.05,0.22723,0.00051,6.90441]
[1779149790757,25.98,77052.03,0.05,0.22748,0.00051,6.90875]
[1779149796276,25.98,77050.75,0.05,0.22657,0.00051,6.88553]
[1779149798653,25.98,77049.31,0.05,0.22583,0.00051,6.87284]
[1779149798777,25.98,77049.31,0.05,0.22583,0.00051,6.87284]
[1779149798785,25.98,77049.31,0.05,0.22583,0.00051,6.87284]
[1779149798878,25.98,77050.06,0.05,0.22621,0.00051,6.8794]
[1779149800304,25.98,77054.48,0.05,0.22845,0.00051,6.91805]
[1779149802013,25.97,77063.34,0.05,0.23298,0.00051,6.99514]
[1779149802325,25.97,77063.34,0.05,0.23298,0.00051,6.99514]
[1779149802414,25.97,77066.86,0.05,0.23478,0.00052,7.02545]
[1779149803505,25.97,77071.72,0.05,0.2373,0.00052,7.06729]
[1779149804299,25.97,77071.72,0.05,0.2373,0.00052,7.06729]
[1779149804400,25.97,77077.62,0.05,0.24038,0.00052,7.1179]
[1779149805327,25.97,77077.62,0.05,0.24038,0.00052,7.1179]
[1779149805499,25.97,77077.62,0.05,0.24038,0.00052,7.1179]
[1779149806011,25.97,77077.62,0.05,0.24038,0.00052,7.1179]
[1779149806022,25.97,77077.62,0.05,0.24038,0.00052,7.1179]
[1779149806103,25.97,77080.4,0.05,0.24183,0.00053,7.14145]
[1779149807497,25.97,77082.2,0.05,0.24278,0.00053,7.15673]
[1779149807598,25.97,77085.31,0.05,0.24442,0.00053,7.18306]
[1779149810701,25.97,77086.19,0.05,0.24484,0.00053,7.18979]
[1779149810797,25.96,77084.96,0.05,0.24416,0.00053,7.17904]
[1779149814463,25.96,77086.62,0.05,0.24498,0.00053,7.19206]
[1779149814505,25.95,77084.74,0.05,0.24396,0.00053,7.1758]
[1779149817325,25.95,77084.95,0.05,0.24405,0.00053,7.17719]
[1779149817358,25.95,77084.95,0.05,0.24405,0.00053,7.17719]
[1779149817892,25.95,77085.43,0.05,0.24429,0.00053,7.18106]
[1779149818561,25.95,77085.43,0.05,0.24429,0.00053,7.18106]
[1779149818889,25.95,77085.43,0.05,0.24429,0.00053,7.18106]
[1779149818990,25.95,77089.81,0.05,0.2466,0.00053,7.21787]
[1779149819544,25.95,77097.76,0.05,0.25084,0.00054,7.28442]
[1779149823191,25.94,77099.57,0.05,0.25178,0.00054,7.29901]
[1779149827062,25.94,77099.83,0.05,0.25188,0.00054,7.30069]
[1779149827154,25.94,77099.66,0.05,0.25178,0.00054,7.29911]
[1779149828500,25.94,77094.98,0.05,0.24926,0.00053,7.25978]
[1779149829507,25.94,77091.09,0.05,0.24718,0.00053,7.22704]
[1779149832528,25.93,77095.76,0.05,0.24965,0.00054,7.26594]
[1779149835162,25.93,77095.99,0.05,0.24977,0.00054,7.26776]
[1779149835549,25.93,77096.43,0.05,0.24999,0.00054,7.27121]
[1779149836556,25.93,77099.75,0.05,0.25176,0.00054,7.29876]
[1779149841594,25.93,77098.98,0.05,0.25132,0.00054,7.29191]
[1779149842772,25.93,77098.98,0.05,0.25132,0.00054,7.29191]
[1779149842800,25.93,77098.98,0.05,0.25132,0.00054,7.29191]
[1779149843042,25.93,77099.84,0.05,0.25178,0.00054,7.29906]
[1779149843307,25.93,77099.84,0.05,0.25178,0.00054,7.29906]
[1779149843311,25.93,77099.84,0.05,0.25178,0.00054,7.29906]
[1779149843789,25.93,77108.46,0.05,0.25643,0.00054,7.37037]
[1779149847766,25.92,77109.06,0.05,0.25674,0.00054,7.37503]
[1779149847867,25.92,77109.36,0.05,0.2569,0.00054,7.3774]
[1779149853737,25.92,77110.96,0.05,0.25751,0.00054,7.37867]
[1779149857710,25.92,77119.31,0.05,0.26205,0.00055,7.4463]
[1779149863140,25.91,77120.44,0.05,0.26262,0.00055,7.45482]
[1779149863934,25.91,77115.47,0.05,0.25988,0.00055,7.41421]
[1779149869794,25.9,77114.65,0.05,0.25937,0.00055,7.4066]
[1779149874829,25.89,77115.14,0.05,0.25958,0.00055,7.40984]
[1779149876843,25.89,77108.97,0.05,0.2562,0.00054,7.35892]
[1779149877850,25.89,77105.4,0.05,0.25425,0.00054,7.32932]
[1779149883073,25.89,77103.6,0.05,0.25326,0.00054,7.31413]
[1779149884077,25.89,77099.32,0.05,0.25094,0.00054,7.27836]
[1779149886192,25.89,77099.32,0.05,0.25094,0.00054,7.27828]
[1779149888705,25.89,77099.93,0.05,0.25126,0.00054,7.28325]
[1779149890806,25.88,77102.94,0.05,0.25287,0.00054,7.30807]
[1779149891331,25.88,77102.94,0.05,0.25286,0.00054,7.30799]
[1779149891952,25.88,77102.86,0.05,0.25281,0.00054,7.30724]
[1779149893751,25.88,77102.02,0.05,0.25235,0.00054,7.30017]
[1779149894147,25.88,77101.76,0.05,0.25221,0.00054,7.29793]
[1779149896751,25.88,77099.85,0.05,0.25117,0.00054,7.28185]
[1779149902022,25.88,77096.95,0.05,0.24959,0.00054,7.25725]
[1779149907057,25.88,77096.37,0.05,0.24926,0.00054,7.2522]
[1779149909457,25.88,77096.6,0.05,0.24938,0.00054,7.25407]
[1779149911457,25.88,77099.22,0.05,0.25055,0.00054,7.26447]
[1779149912092,25.87,77101.07,0.05,0.25155,0.00054,7.27987]
[1779149916090,25.87,77101.77,0.05,0.25191,0.00054,7.28549]
[1779149916191,25.87,77104.39,0.05,0.25332,0.00054,7.30723]
[1779149918022,25.87,77104.39,0.05,0.25332,0.00054,7.30716]
[1779149918134,25.87,77104.75,0.05,0.25351,0.00054,7.31007]
[1779149920384,25.87,77106.22,0.05,0.25429,0.00054,7.32208]
[1779149921154,25.87,77107.26,0.05,0.25485,0.00054,7.33059]
[1779149926158,25.87,77107.75,0.05,0.25509,0.00054,7.33419]
[1779149926259,25.86,77103.55,0.05,0.2528,0.00054,7.29923]
[1779149932232,25.86,77104.59,0.05,0.25333,0.00054,7.30734]
[1779149937269,25.86,77105.43,0.05,0.25376,0.00054,7.31388]
[1779149942304,25.85,77106.99,0.05,0.25457,0.00054,7.3264]
[1779149947856,25.85,77106.98,0.05,0.25454,0.00054,7.32585]
[1779149947956,25.85,77106.83,0.05,0.25445,0.00054,7.32452]
[1779149949741,25.85,77106.83,0.05,0.25445,0.00054,7.32452]
[1779149950081,25.85,77110.45,0.05,0.25643,0.00055,7.35452]
[1779149950716,25.85,77110.45,0.05,0.25643,0.00055,7.35452]
[1779149953281,25.86,77118.08,0.05,0.26068,0.00055,7.41823]
[1779149953328,25.86,77118.08,0.05,0.26068,0.00055,7.41823]
[1779149953717,25.86,77118.08,0.05,0.26068,0.00055,7.41823]
[1779149955071,25.86,77118.94,0.05,0.2612,0.00055,7.42587]
[1779149955158,25.86,77118.57,0.05,0.261,0.00055,7.42292]
[1779149955318,25.86,77118.57,0.05,0.261,0.00055,7.42292]
[1779149957597,25.87,77117.3,0.05,0.2603,0.00055,7.41261]
[1779149957698,25.87,77115.98,0.05,0.25958,0.00055,7.40183]
[1779149960513,25.86,77112.34,0.05,0.25758,0.00055,7.37191]
[1779149966473,25.86,77113.01,0.05,0.25794,0.00055,7.37736]
[1779149968488,25.86,77115.78,0.05,0.25947,0.00055,7.40012]
[1779149970502,25.87,77123.48,0.05,0.26371,0.00055,7.46277]
[1779149972515,25.86,77127.06,0.05,0.26547,0.00056,7.48023]
[1779149973433,25.86,77127.06,0.05,0.26547,0.00056,7.48023]
[1779149973709,25.86,77126.93,0.05,0.26539,0.00056,7.47917]
[1779149977550,25.86,77123.95,0.05,0.26373,0.00055,7.45504]
[1779149982584,25.87,77123.71,0.05,0.26362,0.00055,7.45345]
[1779149984783,25.87,77132.79,0.05,0.26867,0.00056,7.52626]
[1779149988627,25.87,77135.68,0.05,0.27032,0.00056,7.54968]
[1779149993663,25.87,77134.17,0.05,0.26947,0.00056,7.53764]
[1779149998697,25.87,77135.21,0.05,0.27004,0.00056,7.54568]
[1779150002002,25.87,77135.21,0.05,0.27004,0.00056,7.54572]
[1779150002194,25.87,77135.21,0.05,0.27004,0.00056,7.54572]
[1779150002306,25.87,77135.21,0.05,0.27004,0.00056,7.54572]
[1779150002268,25.87,77135.38,0.05,0.27014,0.00056,7.54708]
[1779150002378,25.87,77135.38,0.05,0.27014,0.00056,7.54708]
[1779150002569,25.87,77135.38,0.05,0.27014,0.00056,7.54708]
[1779150002829,25.87,77140.53,0.05,0.27303,0.00056,7.58764]
[1779150003815,25.87,77140.53,0.05,0.27303,0.00056,7.58764]
[1779150004255,25.87,77140.53,0.05,0.27303,0.00056,7.58764]
[1779150004357,25.87,77147.69,0.05,0.27708,0.00057,7.64363]
[1779150004995,25.87,77147.69,0.05,0.27708,0.00057,7.64363]
[1779150005114,25.87,77147.69,0.05,0.27708,0.00057,7.64363]
[1779150005122,25.87,77147.69,0.05,0.27708,0.00057,7.64363]
[1779150005215,25.87,77148.61,0.05,0.27762,0.00057,7.65105]
[1779150007123,25.87,77151.08,0.05,0.27904,0.00057,7.67034]
[1779150009886,25.87,77163.59,0.05,0.2862,0.00058,7.76557]
[1779150010636,25.87,77163.59,0.05,0.2862,0.00058,7.76557]
[1779150011001,25.87,77163.89,0.05,0.28637,0.00058,7.76775]
[1779150012015,25.87,77159.82,0.05,0.28402,0.00057,7.73694]
[1779150014843,25.87,77157.24,0.05,0.28253,0.00057,7.71724]
[1779150014921,25.87,77154.11,0.05,0.28074,0.00057,7.69329]
[1779150015373,25.87,77154.11,0.05,0.28074,0.00057,7.69329]
[1779150015582,25.87,77154.11,0.05,0.28074,0.00057,7.69329]
[1779150015635,25.87,77154.11,0.05,0.28074,0.00057,7.69329]
[1779150015695,25.87,77154.11,0.05,0.28074,0.00057,7.69329]
[1779150015825,25.87,77154.24,0.05,0.28082,0.00057,7.69428]
[1779150016831,25.87,77148.4,0.05,0.27748,0.00057,7.64917]
[1779150017838,25.87,77143.91,0.05,0.27494,0.00057,7.61427]
[1779150019852,25.87,77146.84,0.05,0.27661,0.00057,7.63723]
[1779150025074,25.87,77149.67,0.05,0.27821,0.00057,7.6591]
[1779150026562,25.87,77149.67,0.05,0.27821,0.00057,7.65912]
[1779150031937,25.87,77149.46,0.05,0.27785,0.00057,7.6459]
[1779150036972,25.86,77152.07,0.05,0.27931,0.00057,7.66561]
[1779150037541,25.86,77152.07,0.05,0.27931,0.00057,7.66561]
[1779150038067,25.86,77159.35,0.05,0.28347,0.00057,7.72132]
[1779150039066,25.86,77162.86,0.05,0.28549,0.00058,7.74789]
[1779150043016,25.86,77166.45,0.05,0.28754,0.00058,7.77464]
[1779150045793,25.86,77169.08,0.05,0.28905,0.00058,7.79413]
[1779150046300,25.86,77168.63,0.05,0.28879,0.00058,7.79069]
[1779150047294,25.86,77168.63,0.05,0.28879,0.00058,7.79069]
[1779150047350,25.86,77168.63,0.05,0.28879,0.00058,7.79069]
[1779150047949,25.86,77168.25,0.05,0.28856,0.00058,7.78776]
[1779150047994,25.86,77168.25,0.05,0.28856,0.00058,7.78776]
[1779150048358,25.86,77177.85,0.05,0.29414,0.00058,7.85862]
[1779150048521,25.86,77177.85,0.05,0.29414,0.00058,7.85862]
[1779150048625,25.86,77177.85,0.05,0.29414,0.00058,7.85862]
[1779150049363,25.86,77188.9,0.05,0.30063,0.00059,7.93848]
[1779150050409,25.86,77212.43,0.05,0.31465,0.0006,8.10173]
[1779150051280,25.86,77233.51,0.05,0.32744,0.00061,8.23968]
[1779150052293,25.84,77224.13,0.05,0.32163,0.00061,8.17825]
[1779150053315,25.83,77213.79,0.05,0.31529,0.0006,8.10888]
[1779150054386,25.83,77211.18,0.05,0.31371,0.0006,8.09124]
[1779150055435,25.83,77213.13,0.05,0.31488,0.0006,8.1044]
[1779150056113,25.83,77213.13,0.05,0.31488,0.0006,8.10437]
[1779150056470,25.83,77213.13,0.05,0.31488,0.0006,8.10437]
[1779150056480,25.83,77213.13,0.05,0.31488,0.0006,8.10437]
[1779150056618,25.83,77213.13,0.05,0.31488,0.0006,8.10437]
[1779150056658,25.83,77213.13,0.05,0.31488,0.0006,8.10437]
[1779150057238,25.83,77213.13,0.05,0.31488,0.0006,8.10437]
[1779150057395,25.83,77212.23,0.05,0.31432,0.0006,8.09813]
[1779150058656,25.83,77211.49,0.05,0.31388,0.0006,8.09311]
[1779150058683,25.83,77211.49,0.05,0.31388,0.0006,8.09311]
[1779150058738,25.83,77211.49,0.05,0.31388,0.0006,8.09311]
[1779150058838,25.83,77211.49,0.05,0.31388,0.0006,8.09311]
[1779150058877,25.83,77211.49,0.05,0.31388,0.0006,8.09311]
[1779150059042,25.83,77211.49,0.05,0.31388,0.0006,8.09311]
[1779150059143,25.83,77219.06,0.05,0.31845,0.00061,8.1438]
[1779150060749,25.82,77219.06,0.05,0.31844,0.00061,8.14375]
[1779150060834,25.82,77219.06,0.05,0.31844,0.00061,8.14375]
[1779150060884,25.82,77219.06,0.05,0.31844,0.00061,8.14375]
[1779150060912,25.82,77219.06,0.05,0.31844,0.00061,8.14375]
[1779150060920,25.82,77219.06,0.05,0.31844,0.00061,8.14375]
[1779150060974,25.82,77219.06,0.05,0.31844,0.00061,8.14375]
[1779150061145,25.82,77223.19,0.05,0.32094,0.00061,8.1709]
[1779150062200,25.82,77223.19,0.05,0.32094,0.00061,8.1709]
[1779150062256,25.82,77225.11,0.05,0.3221,0.00061,8.18336]
[1779150063224,25.82,77225.11,0.05,0.3221,0.00061,8.18336]
[1779150063371,25.82,77221.55,0.05,0.31993,0.00061,8.15996]
[1779150066019,25.82,77221.31,0.05,0.31977,0.00061,8.15825]
[1779150066392,25.82,77219.09,0.05,0.31842,0.00061,8.14352]
[1779150071403,25.82,77218.54,0.05,0.31807,0.00061,8.13969]
[1779150072813,25.81,77218.77,0.05,0.3182,0.00061,8.14113]
[1779150073293,25.81,77229.47,0.05,0.32471,0.00061,8.21111]
[1779150073458,25.81,77229.47,0.05,0.32471,0.00061,8.21111]
[1779150073566,25.81,77229.47,0.05,0.32471,0.00061,8.21111]
[1779150073725,25.81,77229.47,0.05,0.32471,0.00061,8.21111]
[1779150073932,25.81,77229.47,0.05,0.32471,0.00061,8.21111]
[1779150074340,25.82,77246.5,0.05,0.33518,0.00062,8.31814]
[1779150076273,25.83,77251.92,0.05,0.33863,0.00062,8.35187]
[1779150077281,25.83,77256.24,0.05,0.34129,0.00062,8.37737]
[1779150079104,25.83,77255.49,0.05,0.34083,0.00062,8.373]
[1779150079216,25.83,77255.49,0.05,0.34083,0.00062,8.373]
[1779150079330,25.83,77274.49,0.05,0.35274,0.00063,8.48217]
[1779150079805,25.83,77274.49,0.05,0.35274,0.00063,8.48217]
[1779150080095,25.83,77274.49,0.05,0.35274,0.00063,8.48217]
[1779150080667,25.83,77274.59,0.05,0.3528,0.00063,8.48272]
[1779150080815,25.83,77274.59,0.05,0.3528,0.00063,8.48272]
[1779150081323,25.86,77289.46,0.05,0.36237,0.00063,8.56411]
[1779150082404,25.86,77296.81,0.05,0.36704,0.00064,8.60188]
[1779150085264,25.85,77295.99,0.05,0.36648,0.00064,8.5974]
[1779150085304,25.85,77295.99,0.05,0.36648,0.00064,8.5974]
[1779150085374,25.85,77295.23,0.05,0.366,0.00064,8.59354]
[1779150085807,25.85,77295.23,0.05,0.366,0.00064,8.59354]
[1779150085847,25.85,77295.23,0.05,0.366,0.00064,8.59354]
[1779150085896,25.85,77295.23,0.05,0.366,0.00064,8.59354]
[1779150085940,25.85,77295.23,0.05,0.366,0.00064,8.59354]
[1779150086358,25.85,77295.23,0.05,0.366,0.00064,8.59355]
[1779150086491,25.85,77295.23,0.05,0.366,0.00064,8.59355]
[1779150086969,25.85,77295.23,0.05,0.366,0.00064,8.59355]
[1779150086993,25.85,77295.23,0.05,0.366,0.00064,8.59355]
[1779150087008,25.85,77295.23,0.05,0.366,0.00064,8.59355]
[1779150087366,25.86,77292.8,0.05,0.36447,0.00064,8.58123]
[1779150089284,25.84,77290.92,0.05,0.3632,0.00064,8.57099]
[1779150089380,25.83,77284.54,0.05,0.3591,0.00063,8.53694]
[1779150090387,25.83,77281.98,0.05,0.35745,0.00063,8.52297]
[1779150091551,25.82,77283.41,0.05,0.35818,0.00063,8.51994]
[1779150091659,25.82,77283.41,0.05,0.35818,0.00063,8.51994]
[1779150092147,25.82,77283.41,0.05,0.35818,0.00063,8.51994]
[1779150092401,25.82,77281.03,0.05,0.35664,0.00063,8.50686]
[1779150093447,25.81,77284.77,0.05,0.359,0.00063,8.52683]
[1779150094978,25.81,77284.77,0.05,0.35899,0.00063,8.52682]
[1779150095425,25.81,77284.77,0.05,0.35899,0.00063,8.52682]
[1779150095422,25.81,77288.55,0.05,0.36137,0.00064,8.54661]
[1779150095488,25.81,77288.55,0.05,0.36137,0.00064,8.54661]
[1779150095872,25.81,77288.55,0.05,0.36137,0.00064,8.54661]
[1779150096094,25.81,77288.55,0.05,0.36137,0.00064,8.54661]
[1779150096477,25.8,77291.73,0.05,0.36335,0.00064,8.56286]
[1779150096684,25.8,77291.73,0.05,0.36335,0.00064,8.56286]
[1779150097309,25.79,77301.48,0.05,0.36953,0.00064,8.61207]
[1779150098057,25.79,77320.27,0.05,0.38164,0.00065,8.70183]
[1779150099432,25.79,77333.78,0.05,0.39043,0.00065,8.76148]
[1779150100348,25.79,77334.32,0.05,0.39077,0.00065,8.76372]
[1779150103378,25.79,77332.03,0.05,0.38928,0.00065,8.75394]
[1779150104411,25.79,77322.96,0.05,0.38337,0.00065,8.71397]
[1779150105360,25.77,77304.53,0.05,0.3714,0.00064,8.62659]
[1779150106423,25.77,77296.71,0.05,0.36638,0.00064,8.58733]
[1779150107375,25.77,77294.16,0.05,0.36474,0.00064,8.57422]
[1779150108376,25.76,77288.79,0.05,0.36128,0.00064,8.5459]
[1779150109465,25.76,77282.84,0.05,0.35749,0.00064,8.51413]
[1779150110452,25.76,77276.91,0.05,0.3537,0.00063,8.48148]
[1779150111416,25.76,77271.99,0.05,0.35059,0.00063,8.45398]
[1779150114291,25.75,77269.42,0.05,0.34895,0.00063,8.43929]
[1779150114725,25.75,77269.42,0.05,0.34895,0.00063,8.43929]
[1779150114812,25.75,77269.42,0.05,0.34895,0.00063,8.43929]
[1779150115002,25.75,77269.31,0.05,0.34887,0.00063,8.43856]
[1779150115752,25.75,77269.31,0.05,0.34887,0.00063,8.43856]
[1779150116460,25.75,77269.32,0.05,0.34887,0.00063,8.43861]
[1779150118460,25.75,77263.73,0.05,0.34536,0.00063,8.40646]
[1779150120968,25.75,77263.32,0.05,0.3451,0.00063,8.4041]
[1779150120989,25.75,77263.32,0.05,0.3451,0.00063,8.4041]
[1779150121032,25.75,77263.32,0.05,0.3451,0.00063,8.4041]
[1779150121068,25.75,77265.86,0.05,0.3467,0.00063,8.41879]
[1779150122382,25.75,77275.8,0.05,0.35297,0.00063,8.47508]
[1779150123928,25.75,77275.8,0.05,0.35297,0.00063,8.47508]
[1779150123995,25.75,77261.55,0.05,0.34397,0.00063,8.39361]
[1779150125512,25.75,77261.55,0.05,0.34397,0.00063,8.39361]
[1779150126280,25.75,77262.1,0.05,0.34432,0.00063,8.39683]
[1779150128917,25.75,77255.87,0.05,0.34042,0.00062,8.36006]
[1779150130926,25.75,77254.65,0.05,0.33966,0.00062,8.35275]
[1779150131000,25.75,77254.65,0.05,0.33966,0.00062,8.35275]
[1779150131027,25.75,77254.24,0.05,0.3394,0.00062,8.35028]
[1779150131773,25.75,77254.24,0.05,0.3394,0.00062,8.35028]
[1779150131820,25.75,77254.24,0.05,0.3394,0.00062,8.35028]
[1779150132069,25.75,77251.43,0.05,0.33765,0.00062,8.33335]
[1779150135341,25.75,77255.32,0.05,0.34007,0.00062,8.35673]
[1779150138758,25.75,77260.32,0.05,0.34319,0.00063,8.38633]
[1779150139982,25.75,77260.32,0.05,0.34319,0.00063,8.38633]
[1779150140087,25.75,77260.32,0.05,0.34319,0.00063,8.38633]
[1779150140400,25.75,77260.12,0.05,0.34307,0.00063,8.38513]
[1779150145408,25.74,77260.76,0.05,0.34346,0.00063,8.38879]
[1779150145972,25.74,77256.58,0.05,0.34084,0.00062,8.3641]
[1779150147288,25.74,77256.58,0.05,0.34084,0.00062,8.3641]
[1779150147502,25.74,77253.3,0.05,0.3388,0.00062,8.34446]
[1779150148241,25.74,77253.3,0.05,0.3388,0.00062,8.34446]
[1779150148355,25.74,77253.3,0.05,0.3388,0.00062,8.34446]
[1779150148364,25.74,77253.3,0.05,0.3388,0.00062,8.34446]
[1779150148454,25.74,77251.59,0.05,0.33773,0.00062,8.33415]
[1779150150324,25.74,77251.59,0.05,0.33773,0.00062,8.33416]
[1779150150343,25.74,77251.59,0.05,0.33773,0.00062,8.33416]
[1779150150891,25.74,77251.92,0.05,0.33794,0.00062,8.33617]
[1779150150928,25.74,77251.92,0.05,0.33794,0.00062,8.33617]
[1779150151175,25.74,77250.09,0.05,0.33663,0.00062,8.31435]
[1779150152425,25.74,77250.09,0.05,0.33663,0.00062,8.31435]
[1779150152459,25.74,77248.56,0.05,0.33568,0.00062,8.30499]
[1779150156043,25.75,77239.76,0.05,0.33023,0.00062,8.25052]
[1779150158849,25.74,77238.72,0.05,0.32959,0.00062,8.24391]
[1779150159159,25.74,77237.22,0.05,0.32866,0.00062,8.23439]
[1779150159570,25.74,77237.22,0.05,0.32866,0.00062,8.23439]
[1779150159635,25.74,77237.22,0.05,0.32866,0.00062,8.23439]
[1779150159905,25.74,77237.22,0.05,0.32865,0.00062,8.23437]
[1779150160579,25.74,77237.22,0.05,0.32865,0.00062,8.23437]
[1779150160688,25.74,77237.22,0.05,0.32865,0.00062,8.23437]
[1779150160731,25.74,77237.22,0.05,0.32865,0.00062,8.23437]
[1779150160898,25.74,77237.22,0.05,0.32865,0.00062,8.23437]
[1779150160936,25.74,77237.22,0.05,0.32865,0.00062,8.23437]
[1779150161100,25.74,77237.22,0.05,0.32865,0.00062,8.23437]
[1779150161124,25.74,77232.94,0.05,0.32602,0.00061,8.20706]
[1779150162638,25.74,77232.94,0.05,0.32602,0.00061,8.20706]
[1779150162644,25.74,77232.94,0.05,0.32602,0.00061,8.20706]
[1779150162928,25.74,77234.91,0.05,0.32724,0.00062,8.21973]
[1779150163934,25.74,77240.67,0.05,0.33079,0.00062,8.25618]
[1779150165576,25.75,77240.18,0.05,0.33049,0.00062,8.25313]
[1779150165588,25.75,77240.18,0.05,0.33049,0.00062,8.25313]
[1779150166113,25.75,77241.26,0.05,0.33116,0.00062,8.25995]
[1779150169976,25.75,77246.13,0.05,0.33419,0.00062,8.29029]
[1779150171990,25.75,77249.71,0.05,0.33642,0.00062,8.31225]
[1779150172997,25.75,77252.18,0.05,0.33796,0.00062,8.32725]
[1779150176040,25.75,77243.16,0.05,0.33236,0.00062,8.27197]
[1779150179935,25.75,77243.51,0.05,0.33257,0.00062,8.27415]
[1779150180014,25.75,77243.51,0.05,0.33257,0.00062,8.27415]
[1779150180047,25.75,77243.01,0.05,0.33226,0.00062,8.27104]
[1779150180948,25.75,77243.01,0.05,0.33226,0.00062,8.27104]
[1779150181005,25.75,77243.01,0.05,0.33226,0.00062,8.27104]
[1779150181160,25.75,77232.39,0.05,0.32571,0.00061,8.20381]
[1779150182814,25.75,77232.39,0.05,0.3257,0.00061,8.20378]
[1779150182855,25.75,77232.39,0.05,0.3257,0.00061,8.20378]
[1779150182958,25.75,77232.39,0.05,0.3257,0.00061,8.20378]
[1779150183069,25.75,77239.14,0.05,0.32986,0.00062,8.24673]
[1779150184076,25.75,77244.21,0.05,0.33301,0.00062,8.2785]
[1779150185367,25.75,77248.81,0.05,0.33587,0.00062,8.30686]
[1779150190117,25.75,77244.05,0.05,0.3329,0.00062,8.27747]
[1779150194147,25.75,77247.67,0.05,0.33514,0.00062,8.29975]
[1779150199280,25.75,77248.0,0.05,0.33536,0.00062,8.3019]
[1779150202204,25.75,77243.27,0.05,0.33243,0.00062,8.27276]
[1779150203210,25.75,77240.78,0.05,0.33089,0.00062,8.25722]
[1779150207023,25.75,77238.6,0.05,0.32954,0.00062,8.24347]
[1779150207033,25.75,77238.6,0.05,0.32954,0.00062,8.24347]
[1779150207060,25.75,77238.6,0.05,0.32954,0.00062,8.24347]
[1779150207414,25.75,77238.6,0.05,0.32954,0.00062,8.24347]
[1779150207475,25.75,77238.6,0.05,0.32954,0.00062,8.24347]
[1779150207504,25.75,77231.53,0.05,0.32519,0.00061,8.19834]
[1779150209550,25.75,77226.09,0.05,0.32184,0.00061,8.16291]
[1779150210497,25.75,77226.09,0.05,0.32184,0.00061,8.16291]
[1779150210598,25.75,77225.62,0.05,0.32155,0.00061,8.1598]
[1779150213351,25.75,77226.59,0.05,0.32195,0.00061,8.1552]
[1779150213549,25.75,77227.28,0.05,0.32238,0.00061,8.15974]
[1779150215494,25.75,77231.34,0.05,0.32488,0.00061,8.18615]
[1779150217578,25.75,77232.19,0.05,0.3254,0.00061,8.19164]
[1779150217614,25.75,77232.19,0.05,0.3254,0.00061,8.19164]
[1779150218417,25.75,77228.97,0.05,0.32342,0.00061,8.17081]
[1779150219592,25.75,77228.97,0.05,0.32342,0.00061,8.17081]
[1779150219631,25.75,77228.97,0.05,0.32342,0.00061,8.1708]
[1779150220328,25.75,77225.47,0.05,0.32128,0.00061,8.14795]
[1779150221639,25.75,77224.63,0.05,0.32077,0.00061,8.14246]
[1779150221697,25.75,77224.63,0.05,0.32077,0.00061,8.14246]
[1779150226540,25.75,77221.65,0.05,0.31896,0.00061,8.12292]
[1779150232412,25.75,77220.99,0.05,0.31856,0.00061,8.1186]
[1779150236299,25.75,77220.98,0.05,0.31857,0.00061,8.11867]
[1779150236634,25.75,77224.52,0.05,0.32074,0.00061,8.14212]
[1779150237581,25.75,77221.06,0.05,0.31863,0.00061,8.11928]
[1779150238011,25.75,77221.06,0.05,0.31863,0.00061,8.11928]
[1779150238454,25.75,77221.06,0.05,0.31863,0.00061,8.11931]
[1779150239152,25.75,77221.06,0.05,0.31863,0.00061,8.11931]
[1779150239224,25.75,77221.06,0.05,0.31863,0.00061,8.11931]
[1779150242162,25.75,77221.85,0.05,0.3191,0.00061,8.12443]
[1779150242235,25.75,77221.85,0.05,0.3191,0.00061,8.12443]
[1779150242483,25.75,77225.02,0.05,0.32104,0.00061,8.14539]
[1779150243255,25.75,77225.02,0.05,0.32104,0.00061,8.14539]
[1779150243345,25.75,77225.02,0.05,0.32104,0.00061,8.14539]
[1779150243490,25.75,77230.3,0.05,0.32428,0.00061,8.17983]
[1779150244022,25.75,77230.3,0.05,0.32428,0.00061,8.17983]
[1779150244094,25.75,77230.3,0.05,0.32428,0.00061,8.17983]
[1779150244495,25.75,77232.73,0.05,0.32577,0.00061,8.19548]
[1779150246057,25.75,77232.77,0.05,0.32579,0.00061,8.19571]
[1779150246068,25.75,77232.77,0.05,0.32579,0.00061,8.19571]
[1779150246136,25.75,77232.77,0.05,0.32579,0.00061,8.19571]
[1779150246511,25.75,77229.56,0.05,0.32381,0.00061,8.17495]
[1779150247518,25.75,77221.03,0.05,0.31859,0.00061,8.11883]
[1779150248627,25.75,77221.03,0.05,0.31859,0.00061,8.11883]
[1779150248667,25.75,77219.12,0.05,0.31742,0.00061,8.10607]
[1779150253703,25.74,77216.09,0.05,0.31554,0.00061,8.08532]
[1779150254448,25.74,77216.09,0.05,0.31554,0.00061,8.08532]
[1779150254633,25.74,77214.92,0.05,0.31482,0.00061,8.07735]
[1779150255606,25.74,77205.75,0.05,0.30927,0.0006,8.01456]
[1779150258267,25.74,77204.14,0.05,0.3083,0.0006,8.00331]
[1779150258596,25.74,77204.14,0.05,0.3083,0.0006,8.0033]
[1779150261012,25.74,77202.47,0.05,0.30729,0.0006,7.99166]
[1779150261621,25.74,77202.35,0.05,0.30722,0.0006,7.99082]
[1779150262338,25.74,77202.35,0.05,0.30722,0.0006,7.99082]
[1779150262651,25.74,77190.13,0.05,0.29991,0.00059,7.90408]
[1779150263117,25.74,77190.13,0.05,0.29991,0.00059,7.90408]
[1779150263636,25.74,77190.13,0.05,0.2999,0.00059,7.90397]
[1779150264379,25.74,77190.13,0.05,0.2999,0.00059,7.90397]
[1779150264642,25.74,77189.05,0.05,0.29925,0.00059,7.89612]
[1779150265246,25.74,77189.05,0.05,0.29925,0.00059,7.89612]
[1779150265650,25.74,77186.98,0.05,0.29802,0.00059,7.88109]
[1779150267186,25.73,77187.04,0.05,0.29805,0.00059,7.88146]
[1779150267201,25.73,77187.04,0.05,0.29805,0.00059,7.88146]
[1779150267256,25.73,77187.04,0.05,0.29805,0.00059,7.88146]
[1779150267665,25.73,77187.39,0.05,0.29825,0.00059,7.88394]
[1779150268670,25.73,77183.43,0.05,0.2959,0.00059,7.85509]
[1779150270302,25.73,77176.75,0.05,0.29196,0.00059,7.80589]
[1779150270798,25.73,77176.75,0.05,0.29196,0.00059,7.80589]
[1779150271616,25.73,77173.65,0.05,0.28993,0.00059,7.77158]
[1779150272473,25.73,77170.5,0.05,0.28808,0.00058,7.74793]
[1779150274452,25.73,77170.5,0.05,0.28808,0.00058,7.74793]
[1779150274585,25.73,77169.28,0.05,0.28737,0.00058,7.73878]
[1779150278616,25.73,77177.06,0.05,0.29193,0.00059,7.79695]
[1779150279566,25.73,77181.54,0.05,0.29457,0.00059,7.82999]
[1779150281611,25.73,77182.91,0.05,0.29538,0.00059,7.84]
[1779150281634,25.73,77182.91,0.05,0.29538,0.00059,7.84]
[1779150282713,25.73,77181.51,0.05,0.29455,0.00059,7.8297]
[1779150283502,25.73,77187.53,0.05,0.2981,0.00059,7.87352]
[1779150284630,25.73,77182.15,0.05,0.29491,0.00059,7.83424]
[1779150289817,25.73,77181.89,0.05,0.29474,0.00059,7.83213]
[1779150292838,25.73,77174.53,0.05,0.2904,0.00059,7.77764]
[1779150296021,25.73,77172.51,0.05,0.28922,0.00059,7.76259]
[1779150296082,25.73,77172.51,0.05,0.28922,0.00059,7.76259]
[1779150296304,25.73,77172.04,0.05,0.28895,0.00058,7.75909]
[1779150298880,25.73,77169.31,0.05,0.28734,0.00058,7.7384]
[1779150303915,25.72,77168.34,0.05,0.28676,0.00058,7.73085]
[1779150309313,25.72,77167.23,0.05,0.28608,0.00058,7.72209]
[1779150315284,25.71,77166.78,0.05,0.28577,0.00058,7.71807]
[1779150319390,25.71,77169.43,0.05,0.28728,0.00058,7.73762]
[1779150322041,25.71,77175.96,0.05,0.29108,0.00059,7.7863]
[1779150323048,25.7,77179.85,0.05,0.29336,0.00059,7.815]
[1779150324301,25.7,77179.85,0.05,0.29336,0.00059,7.815]
[1779150325270,25.7,77178.99,0.05,0.29285,0.00059,7.80853]
[1779150325313,25.7,77178.99,0.05,0.29285,0.00059,7.80853]
[1779150326835,25.7,77180.37,0.05,0.29365,0.00059,7.81855]
[1779150326845,25.7,77180.37,0.05,0.29365,0.00059,7.81855]
[1779150327424,25.7,77180.37,0.05,0.29365,0.00059,7.81855]
[1779150327589,25.7,77179.52,0.05,0.29314,0.00059,7.81224]
[1779150329458,25.7,77179.52,0.05,0.29314,0.00059,7.8122]
[1779150329704,25.7,77182.2,0.05,0.29472,0.00059,7.8319]
[1779150330688,25.7,77187.28,0.05,0.29772,0.00059,7.86894]
[1779150331861,25.7,77189.21,0.05,0.29866,0.0006,7.87172]
[1779150331904,25.7,77189.21,0.05,0.29866,0.0006,7.87172]
[1779150332119,25.7,77185.28,0.05,0.29632,0.00059,7.84307]
[1779150336656,25.69,77186.18,0.05,0.29683,0.00059,7.84943]
[1779150337643,25.69,77191.74,0.05,0.30014,0.0006,7.88971]
[1779150338636,25.7,77194.78,0.05,0.30196,0.0006,7.91155]
[1779150343684,25.69,77194.6,0.05,0.30186,0.0006,7.91024]
[1779150348724,25.69,77194.57,0.05,0.30182,0.0006,7.9098]
[1779150351427,25.69,77194.37,0.05,0.30169,0.0006,7.90824]
[1779150351453,25.69,77194.37,0.05,0.30169,0.0006,7.90824]
[1779150351496,25.69,77194.37,0.05,0.30169,0.0006,7.90824]
[1779150351554,25.69,77193.58,0.05,0.30121,0.0006,7.90254]
[1779150353262,25.69,77188.13,0.05,0.29794,0.00059,7.86298]
[1779150354269,25.69,77181.84,0.05,0.2942,0.00059,7.81691]
[1779150357458,25.68,77176.54,0.05,0.29106,0.00059,7.7775]
[1779150357957,25.68,77176.54,0.05,0.29106,0.00059,7.7775]
[1779150357981,25.68,77176.54,0.05,0.29106,0.00059,7.7775]
[1779150358028,25.68,77176.54,0.05,0.29106,0.00059,7.7775]
[1779150358063,25.68,77176.54,0.05,0.29106,0.00059,7.7775]
[1779150358147,25.68,77176.54,0.05,0.29106,0.00059,7.7775]
[1779150358303,25.68,77176.54,0.05,0.29106,0.00059,7.7775]
[1779150358353,25.68,77176.54,0.05,0.29106,0.00059,7.7775]
[1779150358573,25.68,77174.96,0.05,0.29013,0.00059,7.76566]
[1779150358775,25.68,77174.96,0.05,0.29013,0.00059,7.76566]
[1779150358828,25.68,77174.96,0.05,0.29013,0.00059,7.76566]
[1779150359542,25.68,77174.96,0.05,0.29013,0.00059,7.76566]
[1779150359576,25.68,77174.96,0.05,0.29013,0.00059,7.76566]
[1779150359641,25.68,77169.68,0.05,0.28703,0.00058,7.72596]
[1779150359921,25.68,77169.68,0.05,0.28703,0.00058,7.72596]
[1779150361289,25.68,77169.68,0.05,0.28703,0.00058,7.72595]
[1779150361324,25.68,77169.68,0.05,0.28703,0.00058,7.72595]
[1779150361335,25.68,77169.68,0.05,0.28703,0.00058,7.72595]
[1779150362991,25.68,77170.46,0.05,0.28748,0.00059,7.73179]
[1779150363079,25.68,77170.46,0.05,0.28748,0.00059,7.73179]
[1779150365317,25.68,77170.13,0.05,0.28729,0.00059,7.72935]
[1779150365387,25.68,77170.13,0.05,0.28729,0.00059,7.72935]
[1779150368941,25.68,77171.38,0.05,0.28803,0.00059,7.73889]
[1779150369000,25.68,77171.38,0.05,0.28803,0.00059,7.73889]
[1779150370073,25.68,77170.08,0.05,0.28727,0.00058,7.72911]
[1779150370946,25.68,77169.05,0.05,0.28666,0.00058,7.72118]
[1779150371391,25.68,77169.18,0.05,0.28673,0.00058,7.72203]
[1779150376424,25.67,77170.61,0.05,0.28751,0.00059,7.73213]
[1779150381062,25.67,77171.37,0.05,0.28791,0.00059,7.7373]
[1779150381719,25.67,77171.37,0.05,0.28791,0.00059,7.7373]
[1779150381744,25.67,77171.37,0.05,0.28791,0.00059,7.7373]
[1779150381663,25.67,77175.73,0.05,0.29046,0.00059,7.76987]
[1779150382033,25.67,77175.73,0.05,0.29046,0.00059,7.76987]
[1779150382256,25.67,77175.73,0.05,0.29046,0.00059,7.76987]
[1779150382297,25.67,77175.73,0.05,0.29046,0.00059,7.76987]
[1779150382466,25.67,77175.73,0.05,0.29045,0.00059,7.76983]
[1779150383473,25.67,77178.37,0.05,0.29201,0.00059,7.78951]
[1779150383899,25.67,77178.37,0.05,0.29201,0.00059,7.78951]
[1779150383904,25.67,77178.37,0.05,0.29201,0.00059,7.78951]
[1779150383937,25.67,77178.37,0.05,0.29201,0.00059,7.78951]
[1779150384337,25.67,77178.37,0.05,0.29201,0.00059,7.78951]
[1779150384481,25.67,77182.66,0.05,0.29455,0.00059,7.82122]
[1779150385499,25.67,77182.66,0.05,0.29455,0.00059,7.82122]
[1779150385563,25.67,77182.66,0.05,0.29455,0.00059,7.82122]
[1779150385676,25.67,77182.66,0.05,0.29455,0.00059,7.82122]
[1779150385678,25.67,77182.66,0.05,0.29455,0.00059,7.82122]
[1779150385769,25.67,77178.54,0.05,0.29211,0.00059,7.79074]
[1779150387669,25.66,77170.33,0.05,0.28727,0.00059,7.72904]
[1779150388433,25.66,77170.33,0.05,0.28727,0.00059,7.72904]
[1779150388534,25.66,77170.88,0.05,0.28758,0.00059,7.73304]
[1779150393544,25.66,77171.73,0.05,0.28781,0.00059,7.72755]
[1779150395242,25.65,77171.47,0.05,0.28765,0.00059,7.72546]
[1779150395297,25.65,77171.47,0.05,0.28765,0.00059,7.72546]
[1779150396640,25.65,77168.43,0.05,0.28585,0.00059,7.70219]
[1779150401671,25.65,77166.31,0.05,0.28457,0.00058,7.68562]
[1779150402851,25.65,77163.03,0.05,0.28265,0.00058,7.66031]
[1779150407895,25.64,77162.33,0.05,0.28221,0.00058,7.65456]
[1779150412963,25.64,77162.83,0.05,0.28248,0.00058,7.65812]
[1779150418015,25.64,77162.64,0.05,0.28235,0.00058,7.65639]
[1779150422825,25.63,77163.63,0.05,0.28291,0.00058,7.6638]
[1779150423753,25.63,77166.62,0.05,0.28465,0.00058,7.68658]
[1779150428788,25.63,77168.01,0.05,0.28543,0.00059,7.6968]
[1779150433823,25.63,77168.68,0.05,0.28579,0.00059,7.70156]
[1779150438860,25.62,77166.34,0.05,0.2844,0.00058,7.68338]
[1779150440872,25.62,77163.31,0.05,0.28262,0.00058,7.66002]
[1779150445908,25.62,77162.04,0.05,0.28187,0.00058,7.65008]
[1779150446913,25.62,77164.84,0.05,0.2835,0.00058,7.67158]
[1779150451948,25.62,77166.62,0.05,0.2843,0.00058,7.67367]
[1779150456984,25.61,77166.6,0.05,0.28427,0.00059,7.67324]
[1779150458160,25.61,77173.42,0.05,0.28827,0.00059,7.72497]
[1779150464033,25.61,77173.21,0.05,0.2881,0.00059,7.72285]
[1779150469068,25.6,77172.02,0.05,0.28737,0.00059,7.71342]
[1779150472513,25.6,77172.69,0.05,0.28775,0.00059,7.71831]
[1779150472642,25.6,77172.69,0.05,0.28775,0.00059,7.71831]
[1779150473047,25.6,77174.28,0.05,0.28868,0.00059,7.73023]
[1779150473070,25.6,77174.28,0.05,0.28868,0.00059,7.73023]
[1779150473835,25.6,77174.28,0.05,0.28868,0.00059,7.73023]
[1779150473594,25.6,77179.38,0.05,0.29168,0.00059,7.76835]
[1779150474462,25.6,77179.38,0.05,0.29168,0.00059,7.76835]
[1779150474494,25.6,77179.38,0.05,0.29168,0.00059,7.76835]
[1779150474799,25.6,77182.4,0.05,0.29347,0.00059,7.79074]
[1779150475897,25.6,77183.13,0.05,0.2939,0.00059,7.79607]
[1779150476878,25.6,77182.07,0.05,0.29326,0.00059,7.78815]
[1779150481882,25.6,77182.95,0.05,0.29377,0.00059,7.79455]
[1779150483850,25.59,77178.73,0.05,0.29126,0.00059,7.76303]
[1779150485839,25.59,77175.97,0.05,0.28962,0.00059,7.74224]
[1779150490849,25.59,77176.52,0.05,0.28993,0.00059,7.74616]
[1779150495903,25.59,77178.59,0.05,0.29113,0.00059,7.76138]
[1779150500986,25.59,77177.96,0.05,0.29076,0.00059,7.75673]
[1779150506000,25.58,77178.35,0.05,0.29096,0.00059,7.75933]
[1779150507857,25.58,77173.29,0.05,0.28796,0.00059,7.72114]
[1779150508924,25.58,77169.67,0.05,0.28582,0.00059,7.69354]
[1779150509872,25.58,77166.06,0.05,0.2837,0.00059,7.66583]
[1779150512883,25.58,77163.15,0.05,0.28176,0.00058,7.63188]
[1779150517891,25.58,77163.66,0.05,0.28204,0.00058,7.63561]
[1779150522904,25.57,77164.06,0.05,0.28226,0.00058,7.6384]
[1779150524968,25.57,77161.45,0.05,0.28072,0.00058,7.61805]
[1779150530014,25.57,77162.58,0.05,0.28136,0.00058,7.62664]
[1779150533835,25.57,77161.68,0.05,0.28083,0.00058,7.61948]
[1779150533905,25.57,77161.68,0.05,0.28083,0.00058,7.61948]
[1779150537548,25.57,77167.73,0.05,0.28435,0.00059,7.66588]
[1779150542584,25.56,77165.16,0.05,0.28282,0.00059,7.64586]
[1779150546557,25.56,77166.49,0.05,0.28359,0.00059,7.65597]
[1779150546607,25.56,77166.49,0.05,0.28359,0.00059,7.65597]
[1779150546774,25.56,77166.49,0.05,0.28359,0.00059,7.65597]
[1779150546866,25.56,77166.49,0.05,0.28359,0.00059,7.65597]
[1779150546922,25.56,77166.49,0.05,0.28359,0.00059,7.65597]
[1779150546939,25.56,77151.66,0.05,0.27496,0.00058,7.54036]
[1779150547086,25.56,77151.66,0.05,0.27496,0.00058,7.54036]
[1779150547189,25.56,77151.66,0.05,0.27496,0.00058,7.54036]
[1779150547395,25.56,77151.66,0.05,0.27496,0.00058,7.54036]
[1779150547488,25.56,77151.66,0.05,0.27496,0.00058,7.54036]
[1779150547592,25.56,77151.66,0.05,0.27496,0.00058,7.54036]
[1779150547722,25.56,77151.66,0.05,0.27496,0.00058,7.54036]
[1779150547910,25.56,77151.66,0.05,0.27496,0.00058,7.54036]
[1779150547933,25.56,77151.66,0.05,0.27496,0.00058,7.54036]
[1779150547942,25.56,77132.29,0.05,0.26387,0.00057,7.3845]
[1779150548102,25.56,77132.29,0.05,0.26387,0.00057,7.3845]
[1779150548152,25.56,77132.29,0.05,0.26387,0.00057,7.3845]
[1779150548420,25.56,77132.29,0.05,0.26387,0.00057,7.3845]
[1779150548456,25.56,77132.29,0.05,0.26387,0.00057,7.3845]
[1779150548824,25.56,77132.29,0.05,0.26387,0.00057,7.3845]
[1779150548843,25.56,77132.29,0.05,0.26387,0.00057,7.3845]
[1779150548925,25.56,77131.22,0.05,0.26325,0.00057,7.37559]
[1779150549026,25.56,77131.22,0.05,0.26325,0.00057,7.37559]
[1779150549048,25.56,77131.22,0.05,0.26325,0.00057,7.37559]
[1779150549054,25.56,77131.22,0.05,0.26325,0.00057,7.37559]
[1779150549182,25.56,77131.22,0.05,0.26325,0.00057,7.37559]
[1779150549309,25.56,77131.22,0.05,0.26325,0.00057,7.37559]
[1779150549346,25.56,77131.22,0.05,0.26325,0.00057,7.37559]
[1779150549634,25.56,77131.22,0.05,0.26325,0.00057,7.3756]
[1779150552655,25.56,77120.86,0.05,0.25742,0.00056,7.29002]
[1779150553899,25.56,77120.86,0.05,0.25742,0.00056,7.29002]
[1779150553921,25.56,77120.86,0.05,0.25742,0.00056,7.29002]
[1779150553930,25.56,77108.0,0.05,0.25028,0.00055,7.18188]
[1779150554086,25.56,77108.0,0.05,0.25028,0.00055,7.18188]
[1779150554124,25.56,77108.0,0.05,0.25028,0.00055,7.18188]
[1779150554191,25.56,77108.0,0.05,0.25028,0.00055,7.18188]
[1779150554221,25.56,77108.0,0.05,0.25028,0.00055,7.18188]
[1779150554296,25.56,77108.0,0.05,0.25028,0.00055,7.18188]
[1779150554328,25.56,77108.0,0.05,0.25028,0.00055,7.18188]
[1779150554716,25.56,77108.0,0.05,0.25028,0.00055,7.18188]
[1779150554743,25.56,77108.0,0.05,0.25028,0.00055,7.18188]
[1779150554842,25.56,77108.0,0.05,0.25028,0.00055,7.18188]
[1779150554869,25.56,77108.0,0.05,0.25028,0.00055,7.18188]
[1779150554873,25.56,77106.12,0.05,0.24924,0.00055,7.1659]
[1779150555248,25.56,77106.12,0.05,0.24924,0.00055,7.1659]
[1779150555252,25.56,77106.12,0.05,0.24924,0.00055,7.1659]
[1779150555325,25.56,77106.12,0.05,0.24924,0.00055,7.1659]
[1779150555351,25.56,77106.12,0.05,0.24924,0.00055,7.1659]
[1779150555541,25.56,77106.12,0.05,0.24924,0.00055,7.1659]
[1779150555598,25.56,77106.12,0.05,0.24924,0.00055,7.1659]
[1779150555645,25.56,77106.12,0.05,0.24924,0.00055,7.1659]
[1779150555746,25.56,77110.14,0.05,0.25145,0.00055,7.19992]
[1779150557570,25.56,77110.14,0.05,0.25145,0.00055,7.1999]
[1779150557690,25.56,77110.73,0.05,0.25177,0.00055,7.20483]
[1779150558213,25.56,77110.73,0.05,0.25177,0.00055,7.20483]
[1779150558240,25.56,77110.73,0.05,0.25177,0.00055,7.20483]
[1779150558893,25.56,77117.74,0.05,0.25566,0.00056,7.26366]
[1779150559343,25.56,77117.74,0.05,0.25566,0.00056,7.26366]
[1779150559704,25.55,77117.74,0.05,0.25565,0.00056,7.26357]
[1779150565624,25.55,77119.7,0.05,0.25671,0.00056,7.27943]
[1779150567768,25.55,77123.93,0.05,0.25905,0.00056,7.31418]
[1779150568814,25.55,77123.93,0.05,0.25905,0.00056,7.31418]
[1779150568864,25.55,77123.93,0.05,0.25905,0.00056,7.31418]
[1779150568915,25.55,77129.23,0.05,0.26203,0.00056,7.35788]
[1779150574816,25.54,77131.21,0.05,0.2629,0.00057,7.36237]
[1779150575464,25.54,77131.21,0.05,0.2629,0.00057,7.36237]
[1779150578845,25.55,77135.78,0.05,0.2655,0.00057,7.39984]
[1779150583879,25.55,77135.26,0.05,0.26521,0.00057,7.3956]
[1779150588914,25.55,77134.65,0.05,0.26486,0.00057,7.39066]
[1779150589769,25.55,77134.65,0.05,0.26486,0.00057,7.39066]
[1779150590014,25.55,77134.65,0.05,0.26486,0.00057,7.39066]
[1779150590928,25.55,77132.47,0.05,0.26363,0.00057,7.37289]
[1779150591935,25.55,77135.22,0.05,0.26519,0.00057,7.39537]
[1779150595964,25.55,77138.06,0.05,0.26681,0.00057,7.41843]
[1779150599991,25.55,77140.81,0.05,0.26837,0.00057,7.44061]
[1779150601154,25.55,77140.62,0.05,0.26826,0.00057,7.43904]
[1779150601630,25.55,77140.62,0.05,0.26826,0.00057,7.43904]
[1779150601661,25.55,77140.62,0.05,0.26826,0.00057,7.43904]
[1779150602006,25.55,77144.23,0.05,0.27033,0.00057,7.46805]
[1779150603012,25.55,77149.39,0.05,0.27329,0.00058,7.50919]
[1779150603993,25.55,77149.39,0.05,0.27329,0.00058,7.50919]
[1779150604021,25.54,77150.28,0.05,0.2738,0.00058,7.51616]
[1779150609246,25.54,77151.29,0.05,0.27433,0.00058,7.52353]
[1779150615099,25.53,77151.31,0.05,0.27431,0.00058,7.52319]
[1779150616831,25.53,77151.31,0.05,0.27431,0.00058,7.52319]
[1779150620233,25.53,77151.67,0.05,0.27448,0.00058,7.52556]
[1779150620237,25.53,77151.67,0.05,0.27448,0.00058,7.52556]
[1779150620338,25.53,77147.97,0.05,0.27234,0.00058,7.49604]
[1779150625290,25.53,77147.42,0.05,0.272,0.00058,7.49142]
[1779150625336,25.53,77147.42,0.05,0.272,0.00058,7.49142]
[1779150625337,25.53,77151.1,0.05,0.27412,0.00058,7.52066]
[1779150626339,25.52,77155.36,0.05,0.27659,0.00058,7.55424]
[1779150632215,25.52,77155.12,0.05,0.27617,0.00058,7.54027]
[1779150635419,25.52,77154.78,0.05,0.27596,0.00058,7.53738]
[1779150635444,25.52,77154.78,0.05,0.27596,0.00058,7.53738]
[1779150638455,25.51,77154.04,0.05,0.27551,0.00058,7.53124]
[1779150638511,25.51,77154.04,0.05,0.27551,0.00058,7.53124]
[1779150638900,25.51,77154.04,0.05,0.27551,0.00058,7.53124]
[1779150639458,25.51,77145.16,0.05,0.27036,0.00058,7.46032]
[1779150644401,25.51,77143.43,0.05,0.26936,0.00057,7.44636]
[1779150649526,25.51,77148.15,0.05,0.27207,0.00058,7.48413]
[1779150653363,25.51,77144.83,0.05,0.27016,0.00058,7.45744]
[1779150657230,25.51,77144.94,0.05,0.27022,0.00058,7.45832]
[1779150662427,25.51,77145.48,0.05,0.27053,0.00058,7.46262]
[1779150667478,25.51,77146.35,0.05,0.27106,0.00058,7.46999]
[1779150669667,25.51,77154.64,0.05,0.27586,0.00058,7.53608]
[1779150670556,25.51,77154.64,0.05,0.27586,0.00058,7.53608]
[1779150670590,25.51,77154.64,0.05,0.27586,0.00058,7.53608]
[1779150670804,25.51,77154.64,0.05,0.27586,0.00058,7.53608]
[1779150670828,25.51,77154.64,0.05,0.27586,0.00058,7.53608]
[1779150671080,25.51,77154.64,0.05,0.27586,0.00058,7.53608]
[1779150671499,25.52,77156.27,0.05,0.27682,0.00058,7.54908]
[1779150672975,25.52,77161.67,0.05,0.27998,0.00058,7.59145]
[1779150678551,25.52,77160.76,0.05,0.27948,0.00058,7.58483]
[1779150679738,25.52,77164.86,0.05,0.28189,0.00059,7.61676]
[1779150682962,25.52,77167.9,0.05,0.28368,0.00059,7.64033]
[1779150685671,25.52,77171.71,0.05,0.28594,0.00059,7.66958]
[1779150691664,25.52,77169.2,0.05,0.28423,0.00059,7.63902]
[1779150693795,25.52,77168.88,0.05,0.28404,0.00059,7.63655]
[1779150694045,25.52,77168.04,0.05,0.28355,0.00059,7.63009]
[1779150695050,25.52,77171.83,0.05,0.28579,0.00059,7.65914]
[1779150696277,25.52,77172.43,0.05,0.28614,0.00059,7.66372]
[1779150696369,25.52,77172.43,0.05,0.28614,0.00059,7.66372]
[1779150697703,25.52,77172.43,0.05,0.28614,0.00059,7.6637]
[1779150698129,25.52,77174.16,0.05,0.28716,0.00059,7.67683]
[1779150699084,25.52,77180.74,0.05,0.29107,0.0006,7.72643]
[1779150702812,25.52,77180.54,0.05,0.29093,0.0006,7.72474]
[1779150703049,25.52,77180.54,0.05,0.29093,0.0006,7.72474]
[1779150703102,25.52,77180.54,0.05,0.29093,0.0006,7.72474]
[1779150703140,25.52,77175.96,0.05,0.2882,0.00059,7.69015]
[1779150704845,25.52,77175.96,0.05,0.28819,0.00059,7.69006]
[1779150704891,25.52,77175.96,0.05,0.28819,0.00059,7.69006]
[1779150705110,25.52,77169.91,0.05,0.28461,0.00059,7.6439]
[1779150705265,25.52,77169.91,0.05,0.28461,0.00059,7.6439]
[1779150705295,25.52,77169.91,0.05,0.28461,0.00059,7.6439]
[1779150708891,25.52,77164.41,0.05,0.28136,0.00059,7.60132]
[1779150714904,25.52,77166.22,0.05,0.28241,0.00059,7.61523]
[1779150719336,25.52,77166.25,0.05,0.28244,0.00059,7.61556]
[1779150719410,25.52,77166.25,0.05,0.28244,0.00059,7.61556]
[1779150720020,25.52,77160.19,0.05,0.27889,0.00058,7.56849]
[1779150722360,25.51,77158.59,0.05,0.27794,0.00058,7.55582]
[1779150723092,25.51,77159.84,0.05,0.27867,0.00058,7.56557]
[1779150728145,25.52,77159.39,0.05,0.27841,0.00058,7.56213]
[1779150729761,25.52,77158.9,0.05,0.27814,0.00058,7.55843]
[1779150730093,25.52,77152.47,0.05,0.2744,0.00058,7.50782]
[1779150731182,25.52,77146.71,0.05,0.27106,0.00058,7.46178]
[1779150735302,25.51,77147.23,0.05,0.27135,0.00058,7.46573]
[1779150735360,25.51,77147.23,0.05,0.27135,0.00058,7.46573]
[1779150740163,25.51,77143.92,0.05,0.26942,0.00057,7.43895]
[1779150745566,25.51,77144.5,0.05,0.26975,0.00058,7.44352]
[1779150751089,25.51,77147.3,0.05,0.27113,0.00058,7.45443]
[1779150753322,25.51,77147.07,0.05,0.27099,0.00058,7.45255]
[1779150753375,25.51,77147.07,0.05,0.27099,0.00058,7.45255]
[1779150760843,25.51,77152.26,0.05,0.27399,0.00058,7.49384]
[1779150766193,25.51,77153.73,0.05,0.27482,0.00058,7.50516]
[1779150771228,25.5,77154.6,0.05,0.2753,0.00058,7.51178]
[1779150774670,25.5,77155.28,0.05,0.27569,0.00058,7.51702]
[1779150774752,25.5,77155.28,0.05,0.27569,0.00058,7.51702]
[1779150775317,25.5,77155.25,0.05,0.27566,0.00058,7.51665]
[1779150775401,25.5,77155.25,0.05,0.27566,0.00058,7.51665]
[1779150775503,25.5,77160.06,0.05,0.27846,0.00059,7.55443]
[1779150776524,25.5,77160.06,0.05,0.27846,0.00059,7.55443]
[1779150776875,25.5,77160.06,0.05,0.27846,0.00059,7.55443]
[1779150776910,25.5,77160.06,0.05,0.27846,0.00059,7.55443]
[1779150783091,25.5,77161.57,0.05,0.27931,0.00059,7.5657]
[1779150784306,25.49,77161.44,0.05,0.27921,0.00059,7.56447]
[1779150784351,25.49,77161.44,0.05,0.27921,0.00059,7.56447]
[1779150785107,25.49,77161.44,0.05,0.27921,0.00059,7.56447]
[1779150785179,25.49,77161.44,0.05,0.27921,0.00059,7.56447]
[1779150785837,25.49,77162.8,0.05,0.28,0.00059,7.57486]
[1779150785887,25.49,77162.8,0.05,0.28,0.00059,7.57486]
[1779150786215,25.49,77162.8,0.05,0.28,0.00059,7.57486]
[1779150785916,25.49,77160.11,0.05,0.27841,0.00059,7.55372]
[1779150787973,25.49,77151.07,0.05,0.27313,0.00058,7.48212]
[1779150793382,25.49,77152.48,0.05,0.27394,0.00058,7.49317]
[1779150798417,25.49,77152.25,0.05,0.27379,0.00058,7.49117]
[1779150803454,25.48,77154.22,0.05,0.27492,0.00058,7.50666]
[1779150805225,25.48,77154.22,0.05,0.27492,0.00058,7.50666]
[1779150805268,25.48,77154.22,0.05,0.27492,0.00058,7.50666]
[1779150810348,25.48,77154.75,0.05,0.27522,0.00058,7.51069]
[1779150815332,25.48,77155.22,0.05,0.27526,0.00058,7.50285]
[1779150815363,25.48,77155.22,0.05,0.27526,0.00058,7.50285]
[1779150815536,25.48,77158.14,0.05,0.27696,0.00058,7.52587]
[1779150816565,25.48,77158.14,0.05,0.27696,0.00058,7.52587]
[1779150816612,25.48,77158.14,0.05,0.27696,0.00058,7.52587]
[1779150816768,25.48,77163.93,0.05,0.28035,0.00059,7.57114]
[1779150822659,25.48,77162.38,0.05,0.27941,0.00059,7.55865]
[1779150822873,25.48,77162.38,0.05,0.27941,0.00059,7.55865]
[1779150828627,25.47,77162.35,0.05,0.27935,0.00059,7.5579]
[1779150830797,25.47,77158.56,0.05,0.27712,0.00059,7.52801]
[1779150834777,25.47,77155.26,0.05,0.27518,0.00058,7.50181]
[1779150840747,25.47,77155.98,0.05,0.27563,0.00058,7.50785]
[1779150845257,25.47,77153.61,0.05,0.27427,0.00058,7.48934]
[1779150845328,25.47,77154.74,0.05,0.27492,0.00058,7.4983]
[1779150848769,25.48,77157.94,0.05,0.2768,0.00058,7.52374]
[1779150853803,25.47,77156.87,0.05,0.27616,0.00058,7.5151]
[1779150855310,25.47,77156.87,0.05,0.27616,0.00058,7.5151]
[1779150855380,25.47,77156.87,0.05,0.27616,0.00058,7.5151]
[1779150861013,25.47,77157.03,0.05,0.27624,0.00058,7.5161]
[1779150867146,25.47,77156.85,0.05,0.27611,0.00058,7.51446]
[1779150867248,25.47,77152.33,0.05,0.27348,0.00058,7.47856]
[1779150872938,25.47,77153.39,0.05,0.27386,0.00058,7.47547]
[1779150875209,25.47,77153.37,0.05,0.27385,0.00058,7.4753]
[1779150875302,25.47,77153.37,0.05,0.27385,0.00058,7.4753]
[1779150881154,25.47,77152.34,0.05,0.27325,0.00058,7.46703]
[1779150886584,25.47,77151.13,0.05,0.27254,0.00058,7.45738]
[1779150888350,25.47,77151.13,0.05,0.27254,0.00058,7.4574]
[1779150895218,25.47,77152.46,0.05,0.27332,0.00058,7.46807]
[1779150898113,25.47,77148.18,0.05,0.27084,0.00058,7.43388]
[1779150901295,25.47,77155.55,0.05,0.27513,0.00058,7.49279]
[1779150906169,25.47,77167.03,0.05,0.28188,0.00059,7.5828]
[1779150907175,25.47,77169.85,0.05,0.28354,0.00059,7.6046]
[1779150908959,25.47,77169.17,0.05,0.28313,0.00059,7.59923]
[1779150908965,25.47,77169.17,0.05,0.28313,0.00059,7.59923]
[1779150908997,25.47,77169.17,0.05,0.28313,0.00059,7.59923]
[1779150911012,25.47,77168.05,0.05,0.28245,0.00059,7.59034]
[1779150911366,25.47,77167.63,0.05,0.2822,0.00059,7.58707]
[1779150915001,25.47,77166.52,0.05,0.28154,0.00059,7.57841]
[1779150915080,25.47,77166.52,0.05,0.28154,0.00059,7.57841]
[1779150915104,25.47,77166.52,0.05,0.28154,0.00059,7.57841]
[1779150915153,25.47,77166.52,0.05,0.28154,0.00059,7.57841]
[1779150915188,25.47,77166.52,0.05,0.28154,0.00059,7.57841]
[1779150915314,25.47,77166.52,0.05,0.28154,0.00059,7.57841]
[1779150915354,25.47,77174.83,0.05,0.28647,0.0006,7.64237]
[1779150915454,25.47,77174.83,0.05,0.28647,0.0006,7.64237]
[1779150916242,25.46,77174.83,0.05,0.28646,0.0006,7.64236]
[1779150917130,25.46,77174.83,0.05,0.28646,0.0006,7.64236]
[1779150917136,25.46,77174.83,0.05,0.28646,0.0006,7.64236]
[1779150917361,25.47,77178.28,0.05,0.28852,0.0006,7.66861]
[1779150919173,25.46,77178.28,0.05,0.28852,0.0006,7.66859]
[1779150919179,25.46,77178.28,0.05,0.28852,0.0006,7.66859]
[1779150919194,25.46,77178.28,0.05,0.28852,0.0006,7.66859]
[1779150919204,25.46,77178.28,0.05,0.28852,0.0006,7.66859]
[1779150919251,25.46,77178.28,0.05,0.28852,0.0006,7.66859]
[1779150919272,25.46,77178.47,0.05,0.28863,0.0006,7.67001]
[1779150919487,25.46,77178.47,0.05,0.28863,0.0006,7.67001]
[1779150919543,25.46,77178.47,0.05,0.28863,0.0006,7.67001]
[1779150920270,25.46,77178.47,0.05,0.28863,0.0006,7.67]
[1779150921182,25.46,77178.47,0.05,0.28863,0.0006,7.67]
[1779150925298,25.46,77176.62,0.05,0.28752,0.0006,7.65588]
[1779150925346,25.46,77176.62,0.05,0.28752,0.0006,7.65588]
[1779150930339,25.46,77173.7,0.05,0.28577,0.00059,7.6335]
[1779150935374,25.46,77174.15,0.05,0.28582,0.0006,7.62557]
[1779150941001,25.46,77174.02,0.05,0.28574,0.0006,7.62456]
[1779150941579,25.46,77180.94,0.05,0.28987,0.0006,7.67711]
[1779150945463,25.46,77181.44,0.05,0.29018,0.0006,7.6809]
[1779150945517,25.46,77181.44,0.05,0.29018,0.0006,7.6809]
[1779150945557,25.46,77181.44,0.05,0.29018,0.0006,7.6809]
[1779150945618,25.46,77181.11,0.05,0.28997,0.0006,7.67835]
[1779150952183,25.46,77180.76,0.05,0.28975,0.0006,7.67548]
[1779150955445,25.46,77184.36,0.05,0.29188,0.0006,7.70226]
[1779150956344,25.45,77187.85,0.05,0.29397,0.0006,7.72819]
[1779150959415,25.45,77179.04,0.05,0.28866,0.0006,7.66175]
[1779150961327,25.45,77179.04,0.05,0.28865,0.0006,7.66168]
[1779150961483,25.45,77179.04,0.05,0.28865,0.0006,7.66168]
[1779150961607,25.45,77179.04,0.05,0.28865,0.0006,7.66168]
[1779150962376,25.45,77176.83,0.05,0.28732,0.0006,7.64477]
[1779150962443,25.45,77176.83,0.05,0.28732,0.0006,7.64477]
[1779150962470,25.45,77176.83,0.05,0.28732,0.0006,7.64477]
[1779150962741,25.45,77176.83,0.05,0.28732,0.0006,7.64477]
[1779150962780,25.45,77176.83,0.05,0.28732,0.0006,7.64477]
[1779150962916,25.45,77176.83,0.05,0.28732,0.0006,7.64477]
[1779150962957,25.45,77176.83,0.05,0.28732,0.0006,7.64477]
[1779150963100,25.45,77176.83,0.05,0.28732,0.0006,7.64477]
[1779150963400,25.45,77176.83,0.05,0.28732,0.0006,7.64477]
[1779150963338,25.45,77171.05,0.05,0.28388,0.00059,7.60044]
[1779150964066,25.45,77171.05,0.05,0.28388,0.00059,7.60044]
[1779150964084,25.45,77171.05,0.05,0.28388,0.00059,7.60044]
[1779150964335,25.45,77171.05,0.05,0.28388,0.00059,7.60044]
[1779150964382,25.45,77171.05,0.05,0.28388,0.00059,7.60044]
[1779150964431,25.45,77148.75,0.05,0.27077,0.00058,7.42458]
[1779150964544,25.45,77148.75,0.05,0.27077,0.00058,7.42458]
[1779150964606,25.45,77148.75,0.05,0.27077,0.00058,7.42458]
[1779150964744,25.45,77148.75,0.05,0.27077,0.00058,7.42458]
[1779150964798,25.45,77148.75,0.05,0.27077,0.00058,7.42458]
[1779150964813,25.45,77148.75,0.05,0.27077,0.00058,7.42458]
[1779150964956,25.45,77148.75,0.05,0.27077,0.00058,7.42458]
[1779150965007,25.45,77148.75,0.05,0.27077,0.00058,7.42458]
[1779150965166,25.45,77148.75,0.05,0.27077,0.00058,7.42458]
[1779150965190,25.45,77148.75,0.05,0.27077,0.00058,7.42458]
[1779150965214,25.45,77148.75,0.05,0.27077,0.00058,7.42458]
[1779150965267,25.45,77145.82,0.05,0.26907,0.00058,7.40091]
[1779150967325,25.45,77145.82,0.05,0.26906,0.00058,7.40089]
[1779150967337,25.45,77145.82,0.05,0.26906,0.00058,7.40089]
[1779150967408,25.45,77145.82,0.05,0.26906,0.00058,7.40089]
[1779150967426,25.45,77145.53,0.05,0.2689,0.00058,7.39852]
[1779150967445,25.45,77145.53,0.05,0.2689,0.00058,7.39852]
[1779150967693,25.45,77145.53,0.05,0.2689,0.00058,7.39852]
[1779150967946,25.45,77145.53,0.05,0.2689,0.00058,7.39852]
[1779150968046,25.45,77146.85,0.05,0.26966,0.00058,7.40916]
[1779150973653,25.44,77148.75,0.05,0.27075,0.00058,7.42436]
[1779150976208,25.44,77151.13,0.05,0.27213,0.00058,7.44342]
[1779150976282,25.44,77151.13,0.05,0.27213,0.00058,7.44342]
[1779150976350,25.44,77154.78,0.05,0.27426,0.00058,7.47249]
[1779150978129,25.44,77154.78,0.05,0.27425,0.00058,7.47243]
[1779150978226,25.44,77158.04,0.05,0.27615,0.00059,7.49821]
[1779150983714,25.44,77158.53,0.05,0.27641,0.00059,7.50172]
[1779150985320,25.44,77163.68,0.05,0.27944,0.00059,7.54221]
[1779150989353,25.44,77163.93,0.05,0.27956,0.00059,7.54384]
[1779150989363,25.44,77163.93,0.05,0.27956,0.00059,7.54384]
[1779150989421,25.44,77163.93,0.05,0.27956,0.00059,7.54384]
[1779150989454,25.43,77166.98,0.05,0.28135,0.00059,7.56752]
[1779150990067,25.43,77166.98,0.05,0.28135,0.00059,7.56752]
[1779150990096,25.43,77166.98,0.05,0.28135,0.00059,7.56752]
[1779150990267,25.44,77180.1,0.05,0.28917,0.0006,7.66827]
[1779150991853,25.44,77180.1,0.05,0.28917,0.0006,7.66825]
[1779150991859,25.43,77187.73,0.05,0.29354,0.0006,7.71417]
[1779150994453,25.43,77187.73,0.05,0.29353,0.0006,7.7141]
[1779150994559,25.43,77187.6,0.05,0.29345,0.0006,7.71306]
[1779150995319,25.43,77187.5,0.05,0.29338,0.0006,7.71224]
[1779150998066,25.43,77191.17,0.05,0.29559,0.00061,7.73931]
[1779151001137,25.43,77190.26,0.05,0.29503,0.00061,7.73253]
[1779151001374,25.43,77189.27,0.05,0.29443,0.0006,7.72516]
[1779151003457,25.43,77185.7,0.05,0.29227,0.0006,7.69847]
[1779151006359,25.43,77184.6,0.05,0.2916,0.0006,7.69017]
[1779151008370,25.43,77181.21,0.05,0.28955,0.0006,7.66443]
[1779151009794,25.43,77180.9,0.05,0.28936,0.0006,7.66201]
[1779151010417,25.42,77180.35,0.05,0.28902,0.0006,7.65777]
[1779151011470,25.42,77174.75,0.05,0.28567,0.0006,7.61511]
[1779151011891,25.42,77174.75,0.05,0.28567,0.0006,7.61511]
[1779151011961,25.42,77174.75,0.05,0.28567,0.0006,7.61511]
[1779151011991,25.43,77173.48,0.05,0.28492,0.0006,7.60542]
[1779151014896,25.43,77171.86,0.05,0.28396,0.00059,7.59299]
[1779151017606,25.43,77169.24,0.05,0.2824,0.00059,7.5727]
[1779151018964,25.43,77165.56,0.05,0.28022,0.00059,7.54407]
[1779151022355,25.43,77164.07,0.05,0.27934,0.00059,7.53244]
[1779151022406,25.43,77160.0,0.05,0.27694,0.00059,7.50047]
[1779151022932,25.43,77160.0,0.05,0.27694,0.00059,7.50047]
[1779151023033,25.43,77150.76,0.05,0.27154,0.00058,7.42696]
[1779151023867,25.43,77150.76,0.05,0.27154,0.00058,7.42696]
[1779151024351,25.43,77149.75,0.05,0.27095,0.00058,7.41882]
[1779151027439,25.43,77154.79,0.05,0.27389,0.00058,7.45922]
[1779151030839,25.43,77157.15,0.05,0.27531,0.00059,7.47841]
[1779151031387,25.43,77157.7,0.05,0.27564,0.00059,7.4829]
[1779151036437,25.44,77159.06,0.05,0.27647,0.00059,7.4941]
[1779151036406,25.44,77164.24,0.05,0.27952,0.00059,7.53482]
[1779151041435,25.43,77166.1,0.05,0.2806,0.00059,7.54906]
[1779151044906,25.43,77165.54,0.05,0.28024,0.00059,7.54435]
[1779151044940,25.43,77165.54,0.05,0.28024,0.00059,7.54435]
[1779151045351,25.43,77166.27,0.05,0.28067,0.00059,7.55001]
[1779151047507,25.43,77169.48,0.05,0.28257,0.00059,7.57489]
[1779151049499,25.43,77174.57,0.05,0.28559,0.0006,7.61413]
[1779151050340,25.43,77174.57,0.05,0.28559,0.0006,7.61413]
[1779151050384,25.43,77174.57,0.05,0.28559,0.0006,7.61413]
[1779151055417,25.43,77173.25,0.05,0.28459,0.0006,7.59263]
[1779151060022,25.43,77174.97,0.05,0.28562,0.0006,7.60586]
[1779151060153,25.43,77174.97,0.05,0.28562,0.0006,7.60586]
[1779151060371,25.43,77170.69,0.05,0.28307,0.00059,7.5729]
[1779151061508,25.43,77170.69,0.05,0.28307,0.00059,7.5729]
[1779151062012,25.43,77170.69,0.05,0.28306,0.00059,7.57279]
[1779151062429,25.43,77161.56,0.05,0.27765,0.00059,7.50145]
[1779151069588,25.43,77162.12,0.05,0.27797,0.00059,7.50576]
[1779151073175,25.43,77164.77,0.05,0.27953,0.00059,7.52647]
[1779151081400,25.43,77162.91,0.05,0.27843,0.00059,7.51184]
[1779151085450,25.43,77164.5,0.05,0.27937,0.00059,7.52432]
[1779151085503,25.42,77152.92,0.05,0.27256,0.00058,7.43255]
[1779151087423,25.42,77152.92,0.05,0.27255,0.00058,7.43252]
[1779151087499,25.42,77149.58,0.05,0.27061,0.00058,7.40571]
[1779151087833,25.42,77149.58,0.05,0.27061,0.00058,7.40571]
[1779151088448,25.42,77149.58,0.05,0.27061,0.00058,7.40572]
[1779151089543,25.42,77149.58,0.05,0.27061,0.00058,7.40572]
[1779151090414,25.42,77148.59,0.05,0.27003,0.00058,7.39777]
[1779151090505,25.42,77146.33,0.05,0.26872,0.00058,7.37954]
[1779151091894,25.43,77146.33,0.05,0.26873,0.00058,7.37958]
[1779151091953,25.43,77146.33,0.05,0.26873,0.00058,7.37958]
[1779151092474,25.43,77141.87,0.05,0.26615,0.00058,7.34339]
[1779151093881,25.42,77140.0,0.05,0.26506,0.00058,7.32797]
[1779151093890,25.42,77140.0,0.05,0.26506,0.00058,7.32797]
[1779151094489,25.42,77136.36,0.05,0.26296,0.00057,7.29796]
[1779151095235,25.42,77136.36,0.05,0.26296,0.00057,7.29796]
[1779151095318,25.42,77136.36,0.05,0.26296,0.00057,7.29796]
[1779151095933,25.42,77135.25,0.05,0.26232,0.00057,7.28873]
[1779151095995,25.42,77135.25,0.05,0.26232,0.00057,7.28873]
[1779151096011,25.42,77135.25,0.05,0.26232,0.00057,7.28873]
[1779151096142,25.42,77135.25,0.05,0.26232,0.00057,7.28873]
[1779151096143,25.42,77135.25,0.05,0.26232,0.00057,7.28873]
[1779151096160,25.42,77135.25,0.05,0.26232,0.00057,7.28873]
[1779151096182,25.42,77135.25,0.05,0.26232,0.00057,7.28873]
[1779151096532,25.42,77134.79,0.05,0.26205,0.00057,7.28485]
[1779151096896,25.42,77134.79,0.05,0.26205,0.00057,7.28485]
[1779151097510,25.42,77125.98,0.05,0.25702,0.00057,7.21155]
[1779151098516,25.42,77122.92,0.05,0.25529,0.00057,7.18588]
[1779151103520,25.42,77121.54,0.05,0.25452,0.00056,7.17441]
[1779151106235,25.42,77118.18,0.05,0.25262,0.00056,7.14592]
[1779151112300,25.42,77120.01,0.05,0.25366,0.00056,7.16145]
[1779151115370,25.42,77120.19,0.05,0.25352,0.00056,7.15137]
[1779151115415,25.42,77117.3,0.05,0.2519,0.00056,7.12698]
[1779151115936,25.42,77117.3,0.05,0.2519,0.00056,7.12698]
[1779151117582,25.42,77116.03,0.05,0.25118,0.00056,7.11616]
[1779151120821,25.43,77114.03,0.05,0.25009,0.00056,7.0995]
[1779151120957,25.43,77114.03,0.05,0.25009,0.00056,7.0995]
[1779151120977,25.43,77114.03,0.05,0.25009,0.00056,7.0995]
[1779151121051,25.43,77114.03,0.05,0.25009,0.00056,7.0996]
[1779151121956,25.43,77114.03,0.05,0.25009,0.00056,7.0996]
[1779151121964,25.43,77114.03,0.05,0.25009,0.00056,7.0996]
[1779151122587,25.43,77112.59,0.05,0.2493,0.00056,7.08742]
[1779151128561,25.43,77113.34,0.05,0.24973,0.00056,7.09405]
[1779151133656,25.43,77114.44,0.05,0.25032,0.00056,7.10299]
[1779151136208,25.43,77114.44,0.05,0.25031,0.00056,7.10285]
[1779151136488,25.42,77114.65,0.05,0.25041,0.00056,7.10436]
[1779151141818,25.42,77115.45,0.05,0.2508,0.00056,7.11033]
[1779151146870,25.41,77115.52,0.05,0.25079,0.00056,7.11023]
[1779151151889,25.41,77115.89,0.05,0.25095,0.00056,7.11269]
[1779151156924,25.4,77115.9,0.05,0.25093,0.00056,7.11236]
[1779151161949,25.4,77116.62,0.05,0.25134,0.00056,7.11849]
[1779151168039,25.4,77115.89,0.05,0.25091,0.00056,7.112]
[1779151173201,25.4,77116.28,0.05,0.25085,0.00056,7.10315]
[1779151179084,25.39,77116.99,0.05,0.25122,0.00056,7.10877]
[1779151180191,25.39,77112.55,0.05,0.24872,0.00056,7.0706]
[1779151181196,25.39,77104.95,0.05,0.24447,0.00055,7.00506]
[1779151187135,25.39,77105.52,0.05,0.24477,0.00055,7.00968]
[1779151189401,25.39,77105.52,0.05,0.24477,0.00055,7.00963]
[1779151189538,25.39,77103.76,0.05,0.24379,0.00055,6.99435]
[1779151190819,25.39,77103.76,0.05,0.24378,0.00055,6.9943]
[1779151190856,25.39,77103.76,0.05,0.24378,0.00055,6.9943]
[1779151191165,25.39,77098.17,0.05,0.2407,0.00055,6.94566]
[1779151193348,25.39,77107.49,0.05,0.24586,0.00056,7.02656]
[1779151199359,25.38,77107.52,0.05,0.24585,0.00056,7.02653]
[1779151205285,25.38,77107.4,0.05,0.24575,0.00056,7.02497]
[1779151210320,25.38,77106.04,0.05,0.24498,0.00056,7.0129]
[1779151213685,25.38,77102.77,0.05,0.24316,0.00055,6.98446]
[1779151218714,25.38,77104.18,0.05,0.24393,0.00055,6.99659]
[1779151224418,25.37,77104.39,0.05,0.24403,0.00055,6.99816]
[1779151229454,25.37,77101.33,0.05,0.24233,0.00055,6.97146]
[1779151231467,25.37,77098.27,0.05,0.24039,0.00055,6.93297]
[1779151234500,25.37,77098.82,0.05,0.2407,0.00055,6.93784]
[1779151235009,25.37,77098.36,0.05,0.24045,0.00055,6.93387]
[1779151235133,25.37,77098.36,0.05,0.24045,0.00055,6.93387]
[1779151235495,25.38,77098.36,0.05,0.24045,0.00055,6.9339]
[1779151236502,25.38,77093.52,0.05,0.2378,0.00055,6.89155]
[1779151238978,25.38,77091.76,0.05,0.23685,0.00055,6.87625]
[1779151239018,25.38,77091.76,0.05,0.23685,0.00055,6.87625]
[1779151239198,25.38,77091.76,0.05,0.23685,0.00055,6.87625]
[1779151239525,25.38,77088.43,0.05,0.23504,0.00054,6.84698]
[1779151241474,25.38,77087.7,0.05,0.23465,0.00054,6.84066]
[1779151241488,25.38,77087.7,0.05,0.23465,0.00054,6.84066]
[1779151241548,25.38,77085.84,0.05,0.23365,0.00054,6.82434]
[1779151242318,25.38,77085.84,0.05,0.23365,0.00054,6.82434]
[1779151242565,25.38,77083.16,0.05,0.23221,0.00054,6.80071]
[1779151243702,25.38,77069.74,0.05,0.22504,0.00053,6.68078]
[1779151249625,25.39,77071.49,0.05,0.22605,0.00053,6.6978]
[1779151249700,25.39,77070.43,0.05,0.22549,0.00053,6.68842]
[1779151249808,25.39,77070.43,0.05,0.22549,0.00053,6.68842]
[1779151250447,25.39,77070.43,0.05,0.22549,0.00053,6.68842]
[1779151251610,25.39,77067.34,0.05,0.22386,0.00053,6.66072]
[1779151251943,25.39,77067.34,0.05,0.22386,0.00053,6.66072]
[1779151257652,25.39,77062.34,0.05,0.22125,0.00053,6.61585]
[1779151262687,25.4,77063.68,0.05,0.22198,0.00053,6.62839]
[1779151267724,25.4,77061.55,0.05,0.22088,0.00052,6.60948]
[1779151269693,25.4,77058.85,0.05,0.21947,0.00052,6.58504]
[1779151269736,25.4,77058.05,0.05,0.21906,0.00052,6.57788]
[1779151270131,25.4,77058.05,0.05,0.21906,0.00052,6.57788]
[1779151270743,25.4,77058.15,0.05,0.21912,0.00052,6.57892]
[1779151271749,25.4,77064.04,0.05,0.22222,0.00053,6.63249]
[1779151272180,25.4,77064.04,0.05,0.22222,0.00053,6.63249]
[1779151272757,25.4,77066.3,0.05,0.22341,0.00053,6.65298]
[1779151274187,25.4,77066.44,0.05,0.22349,0.00053,6.65428]
[1779151274719,25.4,77066.44,0.05,0.22349,0.00053,6.65428]
[1779151274771,25.4,77066.28,0.05,0.2234,0.00053,6.65287]
[1779151276786,25.4,77076.01,0.05,0.22859,0.00053,6.74053]
[1779151277796,25.41,77078.99,0.05,0.2302,0.00054,6.7674]
[1779151279154,25.41,77079.92,0.05,0.23071,0.00054,6.77591]
[1779151279183,25.41,77079.92,0.05,0.23071,0.00054,6.77591]
[1779151279806,25.41,77084.82,0.05,0.23337,0.00054,6.81963]
[1779151280813,25.41,77096.23,0.05,0.23959,0.00055,6.92018]
[1779151281046,25.41,77096.23,0.05,0.23959,0.00055,6.92018]
[1779151281342,25.41,77096.57,0.05,0.23978,0.00055,6.92319]
[1779151286856,25.41,77093.57,0.05,0.23815,0.00055,6.89714]
[1779151292223,25.41,77093.69,0.05,0.23823,0.00055,6.89839]
[1779151298657,25.42,77092.62,0.05,0.23741,0.00055,6.87748]
[1779151304693,25.42,77091.89,0.05,0.23703,0.00055,6.87136]
[1779151310770,25.42,77092.3,0.05,0.23727,0.00055,6.87523]
[1779151316060,25.42,77090.34,0.05,0.23623,0.00054,6.85837]
[1779151321852,25.42,77090.34,0.05,0.23624,0.00054,6.8586]
[1779151323804,25.43,77087.34,0.05,0.23462,0.00054,6.83231]
[1779151327521,25.43,77087.07,0.05,0.23448,0.00054,6.83003]
[1779151327622,25.43,77081.91,0.05,0.23169,0.00054,6.78434]
[1779151329540,25.43,77081.91,0.05,0.23169,0.00054,6.78435]
[1779151329837,25.43,77081.91,0.05,0.23169,0.00054,6.78435]
[1779151329890,25.43,77081.76,0.05,0.23162,0.00054,6.78316]
[1779151329898,25.43,77081.76,0.05,0.23162,0.00054,6.78316]
[1779151329960,25.43,77081.76,0.05,0.23162,0.00054,6.78316]
[1779151330161,25.43,77081.76,0.05,0.23163,0.00054,6.7833]
[1779151335328,25.43,77082.88,0.05,0.23227,0.00054,6.79388]
[1779151341038,25.43,77081.48,0.05,0.23152,0.00054,6.78151]
[1779151345471,25.43,77090.18,0.05,0.23619,0.00054,6.85773]
[1779151347281,25.43,77094.49,0.05,0.23852,0.00055,6.89521]
[1779151351331,25.42,77094.45,0.05,0.23847,0.00055,6.89436]
[1779151351377,25.42,77094.45,0.05,0.23847,0.00055,6.89436]
[1779151351442,25.42,77092.04,0.05,0.23686,0.00055,6.8608]
[1779151354483,25.42,77088.23,0.05,0.23479,0.00054,6.82726]
[1779151355288,25.42,77088.23,0.05,0.23479,0.00054,6.82726]
[1779151355320,25.42,77088.23,0.05,0.23479,0.00054,6.82726]
[1779151355407,25.42,77088.23,0.05,0.23479,0.00054,6.82726]
[1779151356166,25.42,77088.15,0.05,0.23475,0.00054,6.82663]
[1779151356175,25.42,77088.15,0.05,0.23475,0.00054,6.82663]
[1779151356437,25.42,77088.15,0.05,0.23475,0.00054,6.82672]
[1779151358371,25.42,77088.49,0.05,0.23494,0.00054,6.82982]
[1779151363466,25.42,77089.32,0.05,0.23542,0.00054,6.83755]
[1779151364538,25.42,77090.79,0.05,0.23623,0.00055,6.85057]
[1779151364737,25.42,77093.83,0.05,0.23789,0.00055,6.87734]
[1779151370442,25.43,77093.63,0.05,0.2378,0.00055,6.87582]
[1779151374628,25.43,77093.74,0.05,0.23786,0.00055,6.87687]
[1779151374839,25.43,77096.16,0.05,0.2392,0.00055,6.89823]
[1779151376771,25.43,77099.43,0.05,0.24102,0.00055,6.92707]
[1779151382527,25.44,77104.34,0.05,0.24378,0.00055,6.97041]
[1779151387562,25.44,77107.03,0.05,0.24529,0.00056,6.99388]
[1779151392597,25.44,77101.7,0.05,0.24235,0.00055,6.94803]
[1779151397920,25.44,77101.47,0.05,0.24226,0.00055,6.94653]
[1779151401660,25.45,77104.63,0.05,0.24404,0.00055,6.97445]
[1779151402848,25.45,77104.63,0.05,0.24404,0.00055,6.97445]
[1779151402888,25.45,77104.63,0.05,0.24404,0.00055,6.97445]
[1779151402927,25.45,77103.5,0.05,0.24342,0.00055,6.96477]
[1779151404850,25.45,77103.5,0.05,0.24343,0.00055,6.96486]
[1779151404884,25.45,77103.5,0.05,0.24343,0.00055,6.96486]
[1779151404836,25.45,77099.96,0.05,0.24148,0.00055,6.93437]
[1779151405688,25.45,77099.96,0.05,0.2415,0.00055,6.93458]
[1779151410723,25.46,77102.21,0.05,0.24281,0.00055,6.95515]
[1779151417772,25.47,77102.8,0.05,0.24297,0.00055,6.94969]
[1779151422807,25.48,77103.89,0.05,0.24363,0.00055,6.95998]
[1779151427845,25.48,77102.26,0.05,0.24278,0.00055,6.94679]
[1779151429772,25.48,77100.12,0.05,0.24161,0.00055,6.92844]
[1779151429951,25.48,77100.12,0.05,0.24161,0.00055,6.92844]
[1779151429877,25.49,77099.95,0.05,0.24153,0.00055,6.92718]
[1779151430200,25.49,77099.95,0.05,0.24153,0.00055,6.92718]
[1779151430243,25.49,77099.95,0.05,0.24153,0.00055,6.92718]
[1779151430268,25.49,77099.95,0.05,0.24153,0.00055,6.92718]
[1779151431567,25.49,77099.95,0.05,0.24155,0.00055,6.92739]
[1779151431626,25.49,77099.95,0.05,0.24155,0.00055,6.92739]
[1779151431872,25.49,77095.02,0.05,0.23884,0.00055,6.88448]
[1779151433887,25.49,77091.9,0.05,0.23714,0.00055,6.8573]
[1779151434004,25.49,77091.9,0.05,0.23714,0.00055,6.8573]
[1779151434893,25.49,77091.92,0.05,0.23715,0.00055,6.85754]
[1779151439928,25.57,77090.16,0.05,0.23689,0.00054,6.8533]
[1779151440635,25.57,77090.16,0.05,0.23689,0.00054,6.8533]
[1779151441943,25.57,77087.33,0.05,0.23538,0.00054,6.82894]
[1779151446977,25.58,77085.73,0.05,0.23459,0.00054,6.81611]
[1779151452810,25.59,77086.98,0.05,0.23532,0.00054,6.82795]
[1779151452827,25.59,77086.98,0.05,0.23532,0.00054,6.82795]
[1779151455682,25.59,77093.13,0.05,0.23873,0.00055,6.88268]
[1779151456938,25.59,77093.13,0.05,0.23873,0.00055,6.88268]
[1779151457857,25.6,77091.22,0.05,0.23771,0.00054,6.86635]
[1779151458912,25.6,77091.22,0.05,0.23771,0.00054,6.86635]
[1779151458949,25.6,77096.23,0.05,0.24045,0.00055,6.91003]
[1779151460983,25.6,77099.63,0.05,0.24233,0.00055,6.93963]
[1779151461533,25.6,77099.63,0.05,0.24233,0.00055,6.93963]
[1779151461581,25.6,77099.63,0.05,0.24233,0.00055,6.93963]
[1779151461659,25.6,77099.63,0.05,0.24233,0.00055,6.93963]
[1779151461877,25.6,77102.89,0.05,0.24414,0.00055,6.96777]
[1779151462189,25.6,77102.89,0.05,0.24414,0.00055,6.96777]
[1779151462472,25.6,77102.89,0.05,0.24414,0.00055,6.96777]
[1779151462502,25.6,77102.89,0.05,0.24414,0.00055,6.96777]
[1779151462603,25.6,77111.48,0.05,0.24891,0.00056,7.04115]
[1779151465424,25.6,77113.55,0.05,0.25007,0.00056,7.05882]
[1779151470143,25.6,77109.49,0.05,0.24783,0.00056,7.02473]
[1779151475222,25.61,77109.82,0.05,0.24779,0.00056,7.01616]
[1779151475255,25.61,77109.82,0.05,0.24779,0.00056,7.01616]
[1779151476256,25.61,77109.63,0.05,0.2477,0.00056,7.01477]
[1779151476267,25.61,77109.63,0.05,0.2477,0.00056,7.01477]
[1779151476299,25.61,77109.63,0.05,0.24771,0.00056,7.0149]
[1779151481908,25.61,77110.18,0.05,0.24804,0.00056,7.01995]
[1779151482441,25.62,77110.52,0.05,0.24825,0.00056,7.02309]
[1779151484404,25.62,77110.78,0.05,0.2484,0.00056,7.02542]
[1779151484441,25.62,77110.78,0.05,0.2484,0.00056,7.02542]
[1779151484542,25.62,77111.21,0.05,0.24864,0.00056,7.02903]
[1779151488585,25.61,77108.38,0.05,0.24703,0.00056,7.00453]
[1779151494130,25.61,77109.21,0.05,0.24747,0.00056,7.0112]
[1779151496611,25.61,77112.88,0.05,0.2495,0.00056,7.04218]
[1779151496712,25.61,77114.38,0.05,0.25034,0.00056,7.05477]
[1779151502367,25.6,77113.34,0.05,0.24971,0.00056,7.0453]
[1779151504458,25.6,77113.2,0.05,0.24962,0.00056,7.04401]
[1779151504959,25.6,77114.18,0.05,0.25016,0.00056,7.0522]
[1779151506939,25.6,77117.07,0.05,0.25177,0.00056,7.07639]
[1779151511952,25.59,77116.51,0.05,0.25142,0.00056,7.07119]
[1779151516980,25.59,77116.95,0.05,0.25163,0.00056,7.07433]
[1779151521018,25.59,77124.21,0.05,0.25569,0.00057,7.13468]
[1779151522041,25.58,77130.21,0.05,0.25909,0.00057,7.18442]
[1779151527052,25.58,77129.7,0.05,0.25877,0.00057,7.17976]
[1779151529056,25.58,77128.92,0.05,0.25832,0.00057,7.1732]
[1779151529557,25.58,77129.19,0.05,0.25847,0.00057,7.17533]
[1779151529587,25.58,77129.19,0.05,0.25847,0.00057,7.17533]
[1779151529660,25.58,77135.66,0.05,0.26216,0.00057,7.22857]
[1779151534767,25.58,77138.73,0.05,0.26367,0.00058,7.24179]
[1779151536168,25.58,77138.88,0.05,0.26375,0.00058,7.24287]
[1779151536187,25.58,77138.88,0.05,0.26375,0.00058,7.24287]
[1779151536230,25.58,77138.88,0.05,0.26375,0.00058,7.24287]
[1779151536839,25.57,77142.8,0.05,0.266,0.00058,7.2747]
[1779151538034,25.57,77139.54,0.05,0.26412,0.00058,7.2481]
[1779151539173,25.57,77138.4,0.05,0.26345,0.00058,7.23869]
[1779151539207,25.57,77138.4,0.05,0.26345,0.00058,7.23869]
[1779151542152,25.57,77137.66,0.05,0.26301,0.00058,7.23243]
[1779151542648,25.57,77140.65,0.05,0.26473,0.00058,7.25678]
[1779151544716,25.57,77141.91,0.05,0.26545,0.00058,7.26695]
[1779151546090,25.57,77145.72,0.05,0.26765,0.00058,7.29763]
[1779151548041,25.57,77140.91,0.05,0.26484,0.00058,7.25839]
[1779151548178,25.57,77140.91,0.05,0.26484,0.00058,7.25839]
[1779151551508,25.56,77138.69,0.05,0.26354,0.00058,7.23999]
[1779151551516,25.56,77138.69,0.05,0.26354,0.00058,7.23999]
[1779151551551,25.56,77138.69,0.05,0.26354,0.00058,7.23999]
[1779151552050,25.56,77137.98,0.05,0.26313,0.00058,7.23411]
[1779151555346,25.56,77138.18,0.05,0.26323,0.00058,7.23557]
[1779151555395,25.56,77138.18,0.05,0.26323,0.00058,7.23557]
[1779151555576,25.56,77138.18,0.05,0.26323,0.00058,7.23557]
[1779151555890,25.56,77138.33,0.05,0.26331,0.00058,7.23674]
[1779151556479,25.56,77138.33,0.05,0.26331,0.00058,7.23674]
[1779151556549,25.56,77138.33,0.05,0.26331,0.00058,7.23674]
[1779151556760,25.56,77138.33,0.05,0.26331,0.00058,7.23674]
[1779151556928,25.56,77138.33,0.05,0.26331,0.00058,7.23674]
[1779151557030,25.56,77123.2,0.05,0.25466,0.00057,7.1114]
[1779151558760,25.56,77113.44,0.05,0.24914,0.00056,7.02876]
[1779151559254,25.56,77113.44,0.05,0.24914,0.00056,7.02876]
[1779151559419,25.56,77113.44,0.05,0.24914,0.00056,7.02876]
[1779151560097,25.56,77111.76,0.05,0.2482,0.00056,7.01435]
[1779151560177,25.56,77111.76,0.05,0.2482,0.00056,7.01435]
[1779151560263,25.56,77111.76,0.05,0.2482,0.00056,7.01435]
[1779151560697,25.56,77111.76,0.05,0.2482,0.00056,7.01435]
[1779151560735,25.56,77111.76,0.05,0.2482,0.00056,7.01435]
[1779151560744,25.56,77111.76,0.05,0.2482,0.00056,7.01435]
[1779151560839,25.56,77111.76,0.05,0.2482,0.00056,7.01435]
[1779151561458,25.56,77110.66,0.05,0.24758,0.00056,7.005]
[1779151562013,25.56,77107.99,0.05,0.2461,0.00056,6.9822]
[1779151563656,25.56,77107.45,0.05,0.24579,0.00056,6.97748]
[1779151563825,25.56,77107.45,0.05,0.24579,0.00056,6.97748]
[1779151563926,25.56,77100.94,0.05,0.24218,0.00055,6.92141]
[1779151564590,25.56,77100.94,0.05,0.24218,0.00055,6.92141]
[1779151564634,25.56,77100.94,0.05,0.24218,0.00055,6.92141]
[1779151565089,25.56,77096.67,0.05,0.23983,0.00055,6.88436]
[1779151567486,25.56,77094.42,0.05,0.23859,0.00055,6.86482]
[1779151568002,25.56,77090.38,0.05,0.23639,0.00054,6.82961]
[1779151573021,25.56,77088.97,0.05,0.23565,0.00054,6.81762]
[1779151574098,25.56,77094.31,0.05,0.23857,0.00055,6.86448]
[1779151579128,25.56,77095.13,0.05,0.23904,0.00055,6.87189]
[1779151580094,25.56,77095.13,0.05,0.23904,0.00055,6.87189]
[1779151581037,25.56,77098.84,0.05,0.24108,0.00055,6.90416]
[1779151581291,25.56,77098.84,0.05,0.24108,0.00055,6.90416]
[1779151581620,25.56,77098.84,0.05,0.24108,0.00055,6.90416]
[1779151583940,25.56,77102.02,0.05,0.24284,0.00055,6.93166]
[1779151584840,25.56,77102.02,0.05,0.24284,0.00055,6.93166]
[1779151590561,25.56,77106.92,0.05,0.24554,0.00056,6.9736]
[1779151590751,25.56,77106.92,0.05,0.24554,0.00056,6.9736]
[1779151595044,25.56,77111.61,0.05,0.2479,0.00056,7.00172]
[1779151598114,25.56,77117.14,0.05,0.25101,0.00056,7.04881]
[1779151603123,25.56,77115.21,0.05,0.24992,0.00056,7.03235]
[1779151608126,25.56,77112.68,0.05,0.24847,0.00056,7.0105]
[1779151611372,25.56,77112.27,0.05,0.24821,0.00056,7.00656]
[1779151612138,25.55,77112.27,0.05,0.24821,0.00056,7.00646]
[1779151613376,25.55,77112.12,0.05,0.24812,0.00056,7.00508]
[1779151613420,25.55,77112.12,0.05,0.24812,0.00056,7.00508]
[1779151619189,25.55,77112.21,0.05,0.24813,0.00056,7.00525]
[1779151621834,25.55,77109.0,0.05,0.24632,0.00056,6.97757]
[1779151625305,25.55,77109.75,0.05,0.24673,0.00056,6.98386]
[1779151631276,25.54,77109.47,0.05,0.24654,0.00056,6.98105]
[1779151637026,25.54,77111.25,0.05,0.24752,0.00056,6.99601]
[1779151642354,25.54,77112.61,0.05,0.24825,0.00056,7.00718]
[1779151645375,25.54,77106.11,0.05,0.24461,0.00056,6.95136]
[1779151647116,25.54,77106.11,0.05,0.24461,0.00056,6.95136]
[1779151647959,25.54,77112.92,0.05,0.24842,0.00056,7.00966]
[1779151649189,25.54,77112.92,0.05,0.24842,0.00056,7.00966]
[1779151649403,25.54,77120.52,0.05,0.2527,0.00057,7.07411]
[1779151650410,25.54,77124.81,0.05,0.25514,0.00057,7.11028]
[1779151653534,25.54,77128.91,0.05,0.25725,0.00057,7.13307]
[1779151656046,25.54,77132.2,0.05,0.25914,0.00057,7.16049]
[1779151661487,25.54,77133.04,0.05,0.25963,0.00057,7.16749]
[1779151666709,25.54,77132.54,0.05,0.25934,0.00057,7.16336]
[1779151672564,25.54,77131.56,0.05,0.25878,0.00057,7.15525]
[1779151675255,25.54,77131.38,0.05,0.25868,0.00057,7.15378]
[1779151675278,25.54,77131.38,0.05,0.25868,0.00057,7.15378]
[1779151677628,25.54,77134.15,0.05,0.26027,0.00057,7.17674]
[1779151677723,25.54,77134.17,0.05,0.26028,0.00057,7.17691]
[1779151678952,25.54,77134.17,0.05,0.26028,0.00057,7.17691]
[1779151680829,25.54,77134.84,0.05,0.26067,0.00058,7.18243]
[1779151680872,25.54,77134.84,0.05,0.26067,0.00058,7.18243]
[1779151680882,25.54,77134.84,0.05,0.26067,0.00058,7.18243]
[1779151680894,25.54,77137.77,0.05,0.26235,0.00058,7.20653]
[1779151681882,25.54,77142.98,0.05,0.26537,0.00058,7.2491]
[1779151683232,25.54,77142.98,0.05,0.26537,0.00058,7.24915]
[1779151689459,25.54,77142.88,0.05,0.26532,0.00058,7.24841]
[1779151689837,25.54,77142.88,0.05,0.26532,0.00058,7.24841]
[1779151690197,25.54,77135.58,0.05,0.26109,0.00058,7.18857]
[1779151690250,25.54,77135.58,0.05,0.26109,0.00058,7.18857]
[1779151691180,25.54,77134.87,0.05,0.26068,0.00058,7.18268]
[1779151695721,25.54,77133.9,0.05,0.26013,0.00057,7.17468]
[1779151695735,25.54,77133.9,0.05,0.26013,0.00057,7.17468]
[1779151695866,25.54,77133.9,0.05,0.26013,0.00057,7.17468]
[1779151695952,25.54,77133.9,0.05,0.26013,0.00057,7.17468]
[1779151696040,25.54,77133.95,0.05,0.26016,0.00057,7.1751]
[1779151697118,25.54,77126.88,0.05,0.25611,0.00057,7.11639]
[1779151697954,25.54,77126.88,0.05,0.25611,0.00057,7.11639]
[1779151698050,25.54,77122.71,0.05,0.25374,0.00057,7.08145]
[1779151703757,25.55,77122.13,0.05,0.25344,0.00057,7.07706]
[1779151703850,25.55,77128.15,0.05,0.25687,0.00057,7.12755]
[1779151706831,25.55,77131.65,0.05,0.25889,0.00057,7.15681]
[1779151708897,25.55,77136.4,0.05,0.26162,0.00058,7.19608]
[1779151711951,25.55,77140.03,0.05,0.26347,0.00058,7.21404]
[1779151713393,25.55,77140.29,0.05,0.26362,0.00058,7.21613]
[1779151713559,25.55,77140.29,0.05,0.26362,0.00058,7.21613]
[1779151713604,25.55,77140.29,0.05,0.26362,0.00058,7.21613]
[1779151714210,25.55,77140.29,0.05,0.26362,0.00058,7.21613]
[1779151713964,25.55,77142.48,0.05,0.26488,0.00058,7.23397]
[1779151715261,25.55,77146.52,0.05,0.26723,0.00058,7.2668]
[1779151715738,25.55,77146.52,0.05,0.26723,0.00058,7.2668]
[1779151715769,25.55,77146.52,0.05,0.26723,0.00058,7.2668]
[1779151718279,25.55,77146.5,0.05,0.26722,0.00058,7.26658]
[1779151718343,25.55,77146.5,0.05,0.26722,0.00058,7.26658]
[1779151723930,25.55,77147.07,0.05,0.26754,0.00058,7.27102]
[1779151726646,25.55,77147.25,0.05,0.26764,0.00058,7.27241]
[1779151726697,25.55,77147.25,0.05,0.26764,0.00058,7.27241]
[1779151731210,25.55,77152.19,0.05,0.27053,0.00059,7.31214]
[1779151732993,25.55,77147.31,0.05,0.26767,0.00058,7.27281]
[1779151734210,25.54,77142.98,0.05,0.26514,0.00058,7.23758]
[1779151739240,25.54,77144.67,0.05,0.2661,0.00058,7.25104]
[1779151741061,25.54,77145.54,0.05,0.2666,0.00058,7.25795]
[1779151741103,25.54,77145.54,0.05,0.2666,0.00058,7.25795]
[1779151741115,25.54,77145.54,0.05,0.2666,0.00058,7.25795]
[1779151741200,25.54,77145.54,0.05,0.2666,0.00058,7.25795]
[1779151741276,25.54,77145.54,0.05,0.2666,0.00058,7.25795]
[1779151741218,25.54,77141.92,0.05,0.26449,0.00058,7.22842]
[1779151743063,25.54,77136.12,0.05,0.26113,0.00058,7.18075]
[1779151743304,25.54,77136.12,0.05,0.26113,0.00058,7.18075]
[1779151744070,25.54,77134.1,0.05,0.25996,0.00057,7.16408]
[1779151748523,25.54,77135.99,0.05,0.26106,0.00058,7.17977]
[1779151749280,25.54,77138.44,0.05,0.26247,0.00058,7.19992]
[1779151754296,25.54,77136.27,0.05,0.26119,0.00058,7.18163]
[1779151758298,25.53,77136.34,0.05,0.26119,0.00058,7.18165]
[1779151758772,25.53,77136.34,0.05,0.26118,0.00058,7.1815]
[1779151758789,25.53,77136.34,0.05,0.26118,0.00058,7.1815]
[1779151759177,25.53,77135.79,0.05,0.26085,0.00058,7.17682]
[1779151761192,25.53,77138.52,0.05,0.26242,0.00058,7.19923]
[1779151765288,25.53,77139.24,0.05,0.26283,0.00058,7.20499]
[1779151765339,25.53,77138.9,0.05,0.26263,0.00058,7.20215]
[1779151770653,25.52,77137.18,0.05,0.26162,0.00058,7.18779]
[1779151772269,25.52,77140.81,0.05,0.26347,0.00058,7.20574]
[1779151777305,25.52,77140.38,0.05,0.2632,0.00058,7.20197]
[1779151782788,25.52,77140.43,0.05,0.26322,0.00058,7.20218]
[1779151783063,25.52,77140.43,0.05,0.26322,0.00058,7.20218]
[1779151783164,25.52,77140.74,0.05,0.26339,0.00058,7.20462]
[1779151785148,25.52,77140.74,0.05,0.26339,0.00058,7.20462]
[1779151785179,25.52,77140.74,0.05,0.26339,0.00058,7.20462]
[1779151785221,25.52,77140.74,0.05,0.26339,0.00058,7.20462]
[1779151785243,25.52,77140.74,0.05,0.26339,0.00058,7.20462]
[1779151785378,25.52,77141.95,0.05,0.26408,0.00058,7.21442]
[1779151785935,25.52,77148.07,0.05,0.26765,0.00058,7.26424]
[1779151786849,25.52,77148.07,0.05,0.26765,0.00058,7.26424]
[1779151786892,25.52,77148.07,0.05,0.26765,0.00058,7.26424]
[1779151787034,25.52,77148.07,0.05,0.26765,0.00058,7.26424]
[1779151787072,25.52,77148.07,0.05,0.26765,0.00058,7.26424]
[1779151787180,25.52,77152.76,0.05,0.2704,0.00059,7.30203]
[1779151787999,25.52,77162.33,0.05,0.27606,0.00059,7.37823]
[1779151789039,25.52,77162.33,0.05,0.27606,0.00059,7.37823]
[1779151789057,25.52,77162.33,0.05,0.27606,0.00059,7.37823]
[1779151789120,25.52,77162.33,0.05,0.27606,0.00059,7.37823]
[1779151789132,25.52,77166.87,0.05,0.27876,0.0006,7.41386]
[1779151795270,25.51,77166.27,0.05,0.27837,0.0006,7.40874]
[1779151796142,25.51,77160.76,0.05,0.27506,0.00059,7.3649]
[1779151798151,25.51,77155.51,0.05,0.27195,0.00059,7.32306]
[1779151800133,25.51,77152.88,0.05,0.2704,0.00059,7.30206]
[1779151805754,25.51,77154.6,0.05,0.27143,0.00059,7.31601]
[1779151805855,25.51,77160.84,0.05,0.27512,0.00059,7.36571]
[1779151812239,25.51,77161.78,0.05,0.27567,0.00059,7.37311]
[1779151814566,25.51,77157.98,0.05,0.27342,0.00059,7.34298]
[1779151819602,25.51,77158.42,0.05,0.27369,0.00059,7.34664]
[1779151825282,25.51,77158.87,0.05,0.27397,0.00059,7.35034]
[1779151825300,25.51,77158.87,0.05,0.27397,0.00059,7.35034]
[1779151825319,25.51,77165.82,0.05,0.2781,0.0006,7.40518]
[1779151828007,25.51,77164.86,0.05,0.27752,0.0006,7.39761]
[1779151828331,25.51,77165.12,0.05,0.27768,0.0006,7.39964]
[1779151829372,25.51,77168.57,0.05,0.27973,0.0006,7.4266]
[1779151833925,25.51,77167.55,0.05,0.27888,0.0006,7.40683]
[1779151834010,25.51,77167.55,0.05,0.27888,0.0006,7.40683]
[1779151834111,25.51,77167.07,0.05,0.2786,0.0006,7.40314]
[1779151834562,25.51,77167.07,0.05,0.2786,0.0006,7.40314]
[1779151834710,25.51,77167.07,0.05,0.2786,0.0006,7.40314]
[1779151835282,25.51,77167.07,0.05,0.2786,0.0006,7.40314]
[1779151835363,25.51,77167.07,0.05,0.2786,0.0006,7.40314]
[1779151835286,25.51,77173.17,0.05,0.28225,0.0006,7.45054]
[1779151836226,25.51,77173.17,0.05,0.28225,0.0006,7.45054]
[1779151841323,25.52,77173.79,0.05,0.28265,0.0006,7.45576]
[1779151841333,25.52,77173.79,0.05,0.28265,0.0006,7.45576]
[1779151841421,25.52,77176.04,0.05,0.28402,0.0006,7.47322]
[1779151841708,25.52,77176.04,0.05,0.28402,0.0006,7.47322]
[1779151841728,25.52,77176.04,0.05,0.28402,0.0006,7.47322]
[1779151841839,25.52,77176.04,0.05,0.28402,0.0006,7.47322]
[1779151841973,25.52,77178.68,0.05,0.28562,0.0006,7.49355]
[1779151843306,25.52,77183.15,0.05,0.28833,0.00061,7.52762]
[1779151843612,25.52,77183.15,0.05,0.28833,0.00061,7.52762]
[1779151843696,25.52,77183.15,0.05,0.28833,0.00061,7.52762]
[1779151844348,25.52,77183.15,0.05,0.28833,0.00061,7.52762]
[1779151843844,25.52,77187.27,0.05,0.29084,0.00061,7.55871]
[1779151845308,25.52,77187.21,0.05,0.29081,0.00061,7.55829]
[1779151847404,25.52,77191.51,0.05,0.29343,0.00061,7.59037]
[1779151847449,25.52,77191.51,0.05,0.29343,0.00061,7.59037]
[1779151847990,25.52,77191.67,0.05,0.29353,0.00061,7.59154]
[1779151853840,25.52,77190.57,0.05,0.29283,0.00061,7.58308]
[1779151857794,25.52,77191.03,0.05,0.29314,0.00061,7.58679]
[1779151857892,25.52,77191.03,0.05,0.29314,0.00061,7.58679]
[1779151857969,25.52,77191.03,0.05,0.29314,0.00061,7.58679]
[1779151858060,25.52,77197.1,0.05,0.29688,0.00061,7.63193]
[1779151858563,25.52,77197.1,0.05,0.29688,0.00061,7.63193]
[1779151859334,25.53,77201.7,0.05,0.29975,0.00062,7.66578]
[1779151859988,25.53,77204.34,0.05,0.30137,0.00062,7.68478]
[1779151861176,25.53,77204.34,0.05,0.30137,0.00062,7.68478]
[1779151861267,25.53,77204.34,0.05,0.30137,0.00062,7.68478]
[1779151861281,25.53,77204.34,0.05,0.30137,0.00062,7.68478]
[1779151861381,25.53,77209.8,0.05,0.30476,0.00062,7.72389]
[1779151861474,25.53,77209.8,0.05,0.30476,0.00062,7.72389]
[1779151862367,25.53,77216.99,0.05,0.30925,0.00063,7.77454]
[1779151863389,25.53,77222.81,0.05,0.31291,0.00063,7.81496]
[1779151864099,25.53,77222.81,0.05,0.31291,0.00063,7.81496]
[1779151864366,25.53,77223.7,0.05,0.31348,0.00063,7.82115]
[1779151864713,25.53,77223.7,0.05,0.31348,0.00063,7.82115]
[1779151864743,25.53,77223.7,0.05,0.31348,0.00063,7.82115]
[1779151864923,25.53,77223.7,0.05,0.31348,0.00063,7.82114]
[1779151866134,25.53,77227.8,0.05,0.31606,0.00063,7.84905]
[1779151867531,25.53,77227.8,0.05,0.31606,0.00063,7.849]
[1779151867566,25.53,77227.8,0.05,0.31606,0.00063,7.849]
[1779151867575,25.53,77227.8,0.05,0.31606,0.00063,7.849]
[1779151867583,25.53,77227.8,0.05,0.31606,0.00063,7.849]
[1779151867598,25.53,77227.8,0.05,0.31606,0.00063,7.849]
[1779151867678,25.53,77227.8,0.05,0.31606,0.00063,7.849]
[1779151867712,25.53,77227.8,0.05,0.31606,0.00063,7.849]
[1779151868134,25.53,77223.19,0.05,0.31315,0.00063,7.81754]
[1779151868759,25.53,77223.19,0.05,0.31315,0.00063,7.81754]
[1779151868775,25.53,77223.19,0.05,0.31315,0.00063,7.81754]
[1779151868951,25.53,77223.19,0.05,0.31315,0.00063,7.8175]
[1779151870321,25.53,77223.19,0.05,0.31315,0.00063,7.8175]
[1779151870373,25.53,77219.21,0.05,0.31064,0.00063,7.79003]
[1779151872169,25.53,77215.88,0.05,0.30856,0.00063,7.76681]
[1779151873452,25.53,77215.88,0.05,0.30856,0.00063,7.76681]
[1779151873511,25.53,77215.88,0.05,0.30856,0.00063,7.76681]
[1779151873986,25.53,77216.35,0.05,0.30885,0.00063,7.7701]
[1779151876286,25.53,77219.23,0.05,0.31066,0.00063,7.79015]
[1779151881353,25.53,77223.3,0.05,0.3132,0.00063,7.81812]
[1779151887024,25.52,77224.42,0.05,0.31388,0.00063,7.82555]
[1779151887119,25.52,77221.76,0.05,0.31221,0.00063,7.80722]
[1779151893118,25.52,77223.53,0.05,0.31309,0.00063,7.80777]
[1779151897147,25.52,77220.68,0.05,0.31127,0.00063,7.7879]
[1779151898298,25.52,77220.68,0.05,0.31127,0.00063,7.7879]
[1779151898564,25.51,77220.3,0.05,0.31103,0.00063,7.78522]
[1779151899010,25.51,77220.3,0.05,0.31103,0.00063,7.78522]
[1779151899016,25.51,77220.3,0.05,0.31103,0.00063,7.78522]
[1779151899066,25.51,77220.3,0.05,0.31103,0.00063,7.78522]
[1779151899223,25.51,77224.01,0.05,0.31336,0.00063,7.81074]
[1779151901175,25.52,77227.1,0.05,0.31532,0.00063,7.83192]
[1779151902267,25.52,77227.1,0.05,0.31532,0.00063,7.83192]
[1779151902400,25.52,77222.87,0.05,0.31265,0.00063,7.80299]
[1779151902914,25.52,77222.87,0.05,0.31265,0.00063,7.80299]
[1779151902982,25.52,77222.87,0.05,0.31265,0.00063,7.80299]
[1779151903350,25.52,77215.13,0.05,0.30779,0.00063,7.74922]
[1779151904434,25.51,77209.92,0.05,0.30453,0.00062,7.71226]
[1779151906089,25.51,77209.88,0.05,0.3045,0.00062,7.7119]
[1779151906096,25.51,77209.88,0.05,0.3045,0.00062,7.7119]
[1779151906215,25.51,77209.88,0.05,0.30449,0.00062,7.71185]
[1779151907579,25.51,77209.21,0.05,0.30407,0.00062,7.70704]
[1779151907592,25.51,77209.21,0.05,0.30407,0.00062,7.70704]
[1779151908256,25.51,77209.21,0.05,0.30407,0.00062,7.70704]
[1779151908336,25.51,77209.21,0.05,0.30407,0.00062,7.70704]
[1779151908375,25.51,77209.21,0.05,0.30407,0.00062,7.70704]
[1779151908422,25.51,77208.03,0.05,0.30333,0.00062,7.69857]
[1779151909438,25.51,77208.03,0.05,0.30333,0.00062,7.69857]
[1779151910230,25.51,77208.26,0.05,0.30347,0.00062,7.70018]
[1779151910331,25.51,77202.68,0.05,0.30001,0.00062,7.65999]
[1779151911196,25.51,77202.68,0.05,0.30001,0.00062,7.65999]
[1779151911395,25.51,77202.68,0.05,0.30001,0.00062,7.65999]
[1779151913264,25.51,77193.16,0.05,0.29413,0.00061,7.59007]
[1779151913895,25.51,77193.16,0.05,0.29413,0.00061,7.59007]
[1779151915269,25.51,77191.55,0.05,0.29314,0.00061,7.57802]
[1779151915324,25.51,77191.55,0.05,0.29314,0.00061,7.57802]
[1779151915367,25.51,77191.54,0.05,0.29313,0.00061,7.57787]
[1779151918304,25.51,77194.51,0.05,0.29497,0.00061,7.60011]
[1779151919306,25.51,77197.56,0.05,0.29685,0.00062,7.62263]
[1779151920104,25.51,77197.56,0.05,0.29685,0.00062,7.62263]
[1779151920190,25.51,77197.56,0.05,0.29685,0.00062,7.62263]
[1779151920313,25.51,77195.82,0.05,0.29578,0.00061,7.6099]
[1779151921320,25.51,77193.25,0.05,0.29421,0.00061,7.59099]
[1779151921762,25.51,77193.25,0.05,0.29421,0.00061,7.59099]
[1779151923105,25.51,77190.92,0.05,0.29278,0.00061,7.57369]
[1779151923334,25.51,77186.82,0.05,0.29027,0.00061,7.54296]
[1779151924341,25.51,77184.22,0.05,0.28869,0.00061,7.52333]
[1779151925362,25.51,77184.22,0.05,0.28869,0.00061,7.52333]
[1779151925404,25.51,77184.22,0.05,0.28869,0.00061,7.52333]
[1779151932672,25.51,77187.79,0.05,0.29086,0.00061,7.55022]
[1779151933406,25.51,77188.09,0.05,0.29105,0.00061,7.55247]
[1779151934490,25.51,77175.15,0.05,0.2832,0.0006,7.45413]
[1779151939491,25.51,77175.53,0.05,0.2834,0.0006,7.45668]
[1779151943330,25.5,77174.39,0.05,0.28269,0.0006,7.44765]
[1779151943356,25.5,77174.39,0.05,0.28269,0.0006,7.44765]
[1779151943475,25.5,77173.69,0.05,0.28227,0.0006,7.44217]
[1779151945357,25.5,77174.53,0.05,0.28277,0.0006,7.44858]
[1779151945392,25.5,77174.53,0.05,0.28277,0.0006,7.44858]
[1779151947503,25.5,77170.49,0.05,0.28035,0.0006,7.41738]
[1779151947999,25.5,77170.49,0.05,0.28035,0.0006,7.41738]
[1779151950050,25.5,77167.82,0.05,0.27875,0.0006,7.3966]
[1779151950412,25.51,77166.86,0.05,0.27819,0.0006,7.3892]
[1779151952396,25.51,77165.05,0.05,0.27688,0.0006,7.36346]
[1779151957397,25.51,77162.71,0.05,0.27548,0.0006,7.34493]
[1779151962426,25.51,77161.8,0.05,0.27494,0.00059,7.33769]
[1779151966566,25.51,77164.44,0.05,0.2765,0.0006,7.35848]
[1779151970466,25.5,77164.09,0.05,0.27629,0.0006,7.35562]
[1779151970436,25.5,77159.11,0.05,0.27332,0.00059,7.31614]
[1779151971485,25.5,77159.11,0.05,0.27332,0.00059,7.31614]
[1779151971531,25.5,77159.11,0.05,0.27332,0.00059,7.31614]
[1779151971602,25.5,77159.11,0.05,0.27332,0.00059,7.31614]
[1779151971631,25.5,77159.11,0.05,0.27332,0.00059,7.31614]
[1779151971737,25.5,77159.11,0.05,0.27332,0.00059,7.31614]
[1779151972519,25.5,77153.84,0.05,0.27021,0.00059,7.27402]
[1779151973446,25.5,77148.6,0.05,0.26713,0.00059,7.23177]
[1779151975975,25.51,77146.1,0.05,0.26568,0.00058,7.21165]
[1779151976128,25.51,77149.31,0.05,0.26757,0.00059,7.23782]
[1779151977227,25.51,77153.75,0.05,0.27019,0.00059,7.27371]
[1779151982553,25.51,77153.74,0.05,0.27019,0.00059,7.27381]
[1779151984375,25.51,77155.0,0.05,0.27094,0.00059,7.28396]
[1779151984417,25.51,77155.0,0.05,0.27094,0.00059,7.28396]
[1779151984468,25.51,77161.3,0.05,0.27468,0.00059,7.3342]
[1779151985222,25.51,77161.3,0.05,0.27468,0.00059,7.3342]
[1779151985265,25.51,77161.3,0.05,0.27468,0.00059,7.3342]
[1779151985323,25.51,77162.28,0.05,0.27526,0.00059,7.34193]
[1779151990837,25.51,77163.85,0.05,0.27618,0.0006,7.35422]
[1779151995931,25.51,77164.82,0.05,0.27675,0.0006,7.36169]
[1779151999054,25.51,77159.81,0.05,0.27376,0.00059,7.32202]
[1779152005166,25.51,77162.09,0.05,0.27512,0.00059,7.34017]
[1779152005333,25.51,77162.09,0.05,0.27512,0.00059,7.34017]
[1779152005392,25.51,77162.09,0.05,0.27512,0.00059,7.34017]
[1779152005493,25.51,77161.59,0.05,0.27483,0.00059,7.33622]
[1779152007931,25.51,77166.86,0.05,0.27797,0.0006,7.37776]
[1779152012968,25.51,77165.32,0.05,0.27681,0.0006,7.35389]
[1779152018001,25.51,77163.49,0.05,0.27572,0.0006,7.33952]
[1779152019057,25.51,77163.49,0.05,0.27572,0.0006,7.33952]
[1779152019111,25.51,77163.49,0.05,0.27572,0.0006,7.33952]
[1779152019287,25.51,77163.49,0.05,0.27572,0.0006,7.33952]
[1779152019379,25.51,77164.88,0.05,0.27655,0.0006,7.3505]
[1779152025350,25.51,77166.99,0.05,0.27782,0.0006,7.36713]
[1779152028957,25.51,77164.44,0.05,0.27629,0.0006,7.34707]
[1779152029478,25.51,77161.86,0.05,0.27475,0.0006,7.32669]
[1779152030480,25.51,77154.89,0.05,0.27062,0.00059,7.27113]
[1779152031801,25.51,77155.3,0.05,0.27086,0.00059,7.27443]
[1779152033468,25.51,77154.16,0.05,0.2702,0.00059,7.26536]
[1779152035648,25.51,77151.23,0.05,0.26845,0.00059,7.24154]
[1779152037628,25.51,77153.81,0.05,0.26999,0.00059,7.26252]
[1779152037690,25.51,77153.81,0.05,0.26999,0.00059,7.26252]
[1779152041393,25.51,77153.36,0.05,0.26974,0.00059,7.25917]
[1779152042455,25.51,77152.0,0.05,0.26895,0.00059,7.24831]
[1779152042483,25.51,77152.0,0.05,0.26895,0.00059,7.24831]
[1779152042500,25.51,77152.0,0.05,0.26895,0.00059,7.24831]
[1779152042561,25.51,77149.3,0.05,0.26737,0.00059,7.22658]
[1779152044185,25.51,77141.94,0.05,0.26305,0.00058,7.16648]
[1779152044944,25.51,77141.94,0.05,0.26305,0.00058,7.16648]
[1779152045192,25.51,77141.02,0.05,0.26252,0.00058,7.15889]
[1779152045607,25.51,77141.02,0.05,0.26252,0.00058,7.15889]
[1779152046199,25.51,77141.2,0.05,0.26262,0.00058,7.16034]
[1779152047713,25.51,77139.51,0.05,0.26163,0.00058,7.14642]
[1779152048046,25.51,77139.51,0.05,0.26163,0.00058,7.14642]
[1779152048214,25.51,77136.49,0.05,0.25988,0.00058,7.12148]
[1779152053248,25.51,77137.73,0.05,0.26061,0.00058,7.13183]
[1779152057980,25.51,77136.82,0.05,0.26009,0.00058,7.12439]
[1779152063500,25.51,77133.82,0.05,0.25837,0.00058,7.0998]
[1779152063509,25.51,77133.82,0.05,0.25837,0.00058,7.0998]
[1779152063583,25.51,77133.82,0.05,0.25837,0.00058,7.0998]
[1779152063535,25.52,77130.52,0.05,0.25648,0.00057,7.07238]
[1779152063676,25.52,77130.52,0.05,0.25648,0.00057,7.07238]
[1779152063762,25.52,77130.52,0.05,0.25648,0.00057,7.07238]
[1779152063770,25.52,77130.52,0.05,0.25648,0.00057,7.07238]
[1779152064325,25.52,77130.16,0.05,0.25627,0.00057,7.06933]
[1779152065524,25.52,77130.16,0.05,0.25627,0.00057,7.06933]
[1779152065530,25.52,77130.16,0.05,0.25627,0.00057,7.06933]
[1779152065561,25.51,77120.84,0.05,0.25093,0.00057,6.99074]
[1779152066541,25.51,77123.82,0.05,0.25262,0.00057,7.01581]
[1779152071618,25.51,77122.67,0.05,0.25195,0.00057,7.00592]
[1779152076618,25.51,77121.77,0.05,0.25114,0.00057,6.9858]
[1779152081672,25.5,77121.66,0.05,0.25104,0.00057,6.98421]
[1779152084451,25.5,77120.68,0.05,0.25046,0.00057,6.97567]
[1779152090069,25.5,77118.87,0.05,0.2494,0.00057,6.95972]
[1779152091514,25.49,77115.67,0.05,0.24757,0.00057,6.93224]
[1779152093121,25.49,77113.66,0.05,0.24643,0.00056,6.91497]
[1779152095543,25.49,77118.83,0.05,0.24935,0.00057,6.95899]
[1779152096550,25.49,77122.91,0.05,0.25166,0.00057,6.99353]
[1779152100724,25.49,77121.24,0.05,0.25068,0.00057,6.97889]
[1779152101590,25.49,77122.11,0.05,0.25118,0.00057,6.9863]
[1779152107631,25.48,77124.2,0.05,0.25233,0.00057,7.00336]
[1779152112666,25.48,77126.54,0.05,0.25362,0.00057,7.02239]
[1779152116162,25.47,77129.21,0.05,0.25511,0.00057,7.0443]
[1779152116204,25.47,77129.21,0.05,0.25511,0.00057,7.0443]
[1779152116245,25.47,77132.02,0.05,0.25672,0.00058,7.06765]
[1779152120291,25.47,77134.4,0.05,0.25808,0.00058,7.08735]
[1779152120370,25.47,77134.4,0.05,0.25808,0.00058,7.08735]
[1779152122764,25.47,77137.42,0.05,0.25981,0.00058,7.11222]
[1779152125264,25.47,77137.33,0.05,0.25974,0.00058,7.11121]
[1779152125343,25.47,77137.33,0.05,0.25974,0.00058,7.11121]
[1779152128097,25.46,77138.08,0.05,0.26015,0.00058,7.11706]
[1779152128978,25.46,77138.36,0.05,0.2603,0.00058,7.11915]
[1779152129177,25.46,77138.36,0.05,0.2603,0.00058,7.11915]
[1779152129243,25.46,77132.96,0.05,0.25716,0.00058,7.07411]
[1779152131123,25.46,77133.42,0.05,0.25742,0.00058,7.07788]
[1779152131224,25.46,77133.8,0.05,0.25739,0.00058,7.06908]
[1779152132689,25.46,77133.8,0.05,0.25739,0.00058,7.06908]
[1779152132806,25.46,77133.23,0.05,0.25705,0.00058,7.06424]
[1779152136213,25.46,77133.06,0.05,0.25694,0.00058,7.0627]
[1779152136669,25.46,77130.63,0.05,0.25553,0.00058,7.04223]
[1779152139882,25.45,77128.36,0.05,0.25422,0.00057,7.02306]
[1779152141364,25.45,77128.39,0.05,0.25424,0.00057,7.02329]
[1779152142085,25.45,77125.85,0.05,0.25278,0.00057,7.00185]
[1779152142100,25.45,77125.85,0.05,0.25278,0.00057,7.00185]
[1779152142115,25.45,77124.28,0.05,0.25188,0.00057,6.98857]
[1779152144370,25.45,77124.38,0.05,0.25194,0.00057,6.98944]
[1779152144441,25.45,77124.38,0.05,0.25194,0.00057,6.98944]
[1779152145449,25.45,77124.23,0.05,0.25185,0.00057,6.98819]
[1779152151130,25.46,77122.34,0.05,0.25078,0.00057,6.97233]
[1779152157984,25.46,77123.44,0.05,0.25144,0.00057,6.982]
[1779152162290,25.46,77124.22,0.05,0.25189,0.00057,6.98873]
[1779152162497,25.46,77125.81,0.05,0.2528,0.00057,7.00222]
[1779152164426,25.46,77136.31,0.05,0.25887,0.00058,7.09042]
[1779152170263,25.46,77135.27,0.05,0.25829,0.00058,7.08203]
[1779152176481,25.46,77135.71,0.05,0.25855,0.00058,7.08579]
[1779152181521,25.47,77133.33,0.05,0.25718,0.00058,7.06604]
[1779152184203,25.47,77130.56,0.05,0.25558,0.00058,7.04296]
[1779152189559,25.47,77130.81,0.05,0.25574,0.00058,7.04523]
[1779152195283,25.47,77133.67,0.05,0.25715,0.00058,7.05738]
[1779152200474,25.47,77133.47,0.05,0.25704,0.00058,7.05574]
[1779152203337,25.47,77130.81,0.05,0.2555,0.00058,7.03349]
[1779152208373,25.47,77130.31,0.05,0.25522,0.00058,7.02939]
[1779152213406,25.47,77129.68,0.05,0.25487,0.00058,7.02422]
[1779152218442,25.47,77129.46,0.05,0.25475,0.00058,7.02246]
[1779152223477,25.47,77128.94,0.05,0.25445,0.00058,7.0182]
[1779152225680,25.47,77129.09,0.05,0.25454,0.00058,7.01948]
[1779152225743,25.47,77128.78,0.05,0.25436,0.00058,7.0169]
[1779152225856,25.47,77128.78,0.05,0.25436,0.00058,7.0169]
[1779152227509,25.47,77116.21,0.05,0.24717,0.00057,6.91]
[1779152228516,25.47,77107.25,0.05,0.24211,0.00056,6.83268]
[1779152232510,25.47,77107.74,0.05,0.24238,0.00056,6.83682]
[1779152232682,25.47,77106.82,0.05,0.24186,0.00056,6.82882]
[1779152232838,25.47,77106.82,0.05,0.24186,0.00056,6.82882]
[1779152238586,25.47,77108.25,0.05,0.24266,0.00056,6.84115]
[1779152243622,25.47,77110.54,0.05,0.24394,0.00056,6.8608]
[1779152248646,25.47,77109.13,0.05,0.24314,0.00056,6.8485]
[1779152248672,25.47,77109.13,0.05,0.24314,0.00056,6.8485]
[1779152249153,25.47,77108.66,0.05,0.24287,0.00056,6.84442]
[1779152249753,25.47,77102.42,0.05,0.23938,0.00056,6.79019]
[1779152254767,25.47,77100.86,0.05,0.23826,0.00056,6.76464]
[1779152259773,25.47,77099.5,0.05,0.23753,0.00056,6.75312]
[1779152260573,25.47,77099.5,0.05,0.23753,0.00056,6.75321]
[1779152261329,25.47,77100.22,0.05,0.23794,0.00056,6.75962]
[1779152261750,25.47,77099.06,0.05,0.2373,0.00056,6.74956]
[1779152262894,25.47,77097.71,0.05,0.23656,0.00055,6.73784]
[1779152267165,25.48,77095.32,0.05,0.23525,0.00055,6.71707]
[1779152267763,25.48,77095.42,0.05,0.23531,0.00055,6.71796]
[1779152272793,25.48,77095.88,0.05,0.23556,0.00055,6.72201]
[1779152277802,25.48,77096.84,0.05,0.2361,0.00055,6.73046]
[1779152281924,25.48,77097.44,0.05,0.23642,0.00055,6.73567]
[1779152282814,25.48,77098.3,0.05,0.2369,0.00055,6.7432]
[1779152283757,25.48,77105.55,0.05,0.24095,0.00056,6.80659]
[1779152288812,25.48,77107.92,0.05,0.24229,0.00056,6.82732]
[1779152290880,25.48,77110.99,0.05,0.24404,0.00056,6.85426]
[1779152291730,25.48,77110.99,0.05,0.24404,0.00056,6.85426]
[1779152291831,25.48,77113.98,0.05,0.24574,0.00057,6.88016]
[1779152295883,25.48,77115.4,0.05,0.24653,0.00057,6.89222]
[1779152301183,25.48,77116.88,0.05,0.24736,0.00057,6.90462]
[1779152301974,25.48,77116.88,0.05,0.24736,0.00057,6.90462]
[1779152308089,25.48,77115.84,0.05,0.24675,0.00057,6.89543]
[1779152313120,25.47,77114.65,0.05,0.2458,0.00057,6.87291]
[1779152319162,25.47,77114.96,0.05,0.24595,0.00057,6.87526]
[1779152324195,25.47,77113.94,0.05,0.24536,0.00057,6.86632]
[1779152329229,25.47,77111.92,0.05,0.24421,0.00056,6.84876]
[1779152331595,25.47,77109.94,0.05,0.24309,0.00056,6.83167]
[1779152331696,25.47,77112.44,0.05,0.2445,0.00056,6.85324]
[1779152336500,25.47,77110.99,0.05,0.24368,0.00056,6.8407]
[1779152336601,25.47,77111.18,0.05,0.24379,0.00056,6.84234]
[1779152341302,25.47,77109.2,0.05,0.24268,0.00056,6.82526]
[1779152341463,25.47,77109.56,0.05,0.24288,0.00056,6.82839]
[1779152344751,25.47,77102.74,0.05,0.23906,0.00056,6.76915]
[1779152345585,25.47,77099.85,0.05,0.23745,0.00056,6.74389]
[1779152346987,25.47,77099.85,0.05,0.23744,0.00056,6.74381]
[1779152348433,25.47,77098.41,0.05,0.23664,0.00056,6.73114]
[1779152348777,25.47,77098.41,0.05,0.23664,0.00056,6.73114]
[1779152348839,25.47,77098.41,0.05,0.23664,0.00056,6.73114]
[1779152348886,25.47,77094.69,0.05,0.23458,0.00055,6.69839]
[1779152349022,25.47,77094.69,0.05,0.23458,0.00055,6.69839]
[1779152350793,25.47,77094.69,0.05,0.23458,0.00055,6.69838]
[1779152350892,25.47,77081.84,0.05,0.22753,0.00054,6.58415]
[1779152352672,25.47,77084.7,0.05,0.22908,0.00055,6.60955]
[1779152354858,25.47,77084.7,0.05,0.22907,0.00055,6.6095]
[1779152355655,25.47,77084.19,0.05,0.22879,0.00054,6.60483]
[1779152361603,25.46,77090.18,0.05,0.23204,0.00055,6.65775]
[1779152366763,25.46,77092.36,0.05,0.23326,0.00055,6.67726]
[1779152372532,25.47,77092.16,0.05,0.23289,0.00055,6.66353]
[1779152377566,25.47,77090.15,0.05,0.23179,0.00055,6.64578]
[1779152378574,25.47,77084.4,0.05,0.22863,0.00055,6.59454]
[1779152379922,25.47,77084.4,0.05,0.22863,0.00055,6.59454]
[1779152379582,25.47,77080.95,0.05,0.22675,0.00054,6.56365]
[1779152380102,25.47,77080.95,0.05,0.22675,0.00054,6.56365]
[1779152380131,25.47,77080.95,0.05,0.22675,0.00054,6.56365]
[1779152380591,25.47,77081.19,0.05,0.22689,0.00054,6.56595]
[1779152381743,25.47,77071.81,0.05,0.22183,0.00054,6.48159]
[1779152382998,25.47,77071.81,0.05,0.22183,0.00054,6.48164]
[1779152383099,25.47,77071.56,0.05,0.2217,0.00054,6.47938]
[1779152388645,25.47,77072.65,0.05,0.2223,0.00054,6.48955]
[1779152391181,25.47,77072.99,0.05,0.22249,0.00054,6.49262]
[1779152397117,25.46,77073.07,0.05,0.22249,0.00054,6.49273]
[1779152400772,25.46,77074.68,0.05,0.22335,0.00054,6.50704]
[1779152400868,25.46,77074.68,0.05,0.22335,0.00054,6.50704]
[1779152400915,25.46,77074.68,0.05,0.22335,0.00054,6.50704]
[1779152400954,25.46,77074.68,0.05,0.22335,0.00054,6.50704]
[1779152400959,25.46,77074.68,0.05,0.22335,0.00054,6.50704]
[1779152401042,25.46,77074.02,0.05,0.22299,0.00054,6.50102]
[1779152401163,25.46,77074.02,0.05,0.22299,0.00054,6.50102]
[1779152401167,25.46,77074.02,0.05,0.22299,0.00054,6.50102]
[1779152401887,25.46,77073.16,0.05,0.22252,0.00054,6.49327]
[1779152404765,25.46,77076.02,0.05,0.22408,0.00054,6.51924]
[1779152404992,25.46,77076.02,0.05,0.22408,0.00054,6.51924]
[1779152405955,25.46,77076.02,0.05,0.22408,0.00054,6.51924]
[1779152405774,25.46,77070.83,0.05,0.22129,0.00054,6.47251]
[1779152406780,25.46,77062.71,0.05,0.21697,0.00053,6.39878]
[1779152407788,25.46,77059.84,0.05,0.21545,0.00053,6.37267]
[1779152408806,25.46,77059.84,0.05,0.21545,0.00053,6.37267]
[1779152408890,25.46,77059.84,0.05,0.21545,0.00053,6.37267]
[1779152409499,25.47,77059.51,0.05,0.21528,0.00053,6.36974]
[1779152409803,25.47,77059.51,0.05,0.21529,0.00053,6.36984]
[1779152411957,25.47,77049.35,0.05,0.20999,0.00052,6.27688]
[1779152414579,25.47,77047.83,0.05,0.20922,0.00052,6.2633]
[1779152414616,25.47,77047.83,0.05,0.20922,0.00052,6.2633]
[1779152417025,25.47,77047.83,0.05,0.20926,0.00052,6.26401]
[1779152417211,25.47,77047.83,0.05,0.20926,0.00052,6.26401]
[1779152417357,25.47,77047.83,0.05,0.20926,0.00052,6.26401]
[1779152417966,25.47,77028.24,0.05,0.19925,0.0005,6.08229]
[1779152419553,25.47,77028.32,0.05,0.19929,0.0005,6.0829]
[1779152419873,25.47,77021.43,0.05,0.19584,0.0005,6.0185]
[1779152422931,25.48,77023.16,0.05,0.19673,0.0005,6.03521]
[1779152423519,25.48,77023.51,0.05,0.19692,0.0005,6.03882]
[1779152423987,25.48,77023.51,0.05,0.19692,0.0005,6.03882]
[1779152424909,25.48,77017.82,0.05,0.19411,0.0005,5.98591]
[1779152426020,25.48,77017.1,0.05,0.19376,0.0005,5.97935]
[1779152426189,25.48,77017.1,0.05,0.19376,0.0005,5.97935]
[1779152426486,25.48,77017.1,0.05,0.19376,0.0005,5.97935]
[1779152426921,25.48,77018.56,0.05,0.1945,0.0005,5.99327]
[1779152430415,25.49,77020.92,0.05,0.1957,0.0005,6.01597]
[1779152430952,25.49,77023.67,0.05,0.19709,0.0005,6.04192]
[1779152432544,25.49,77023.67,0.05,0.19681,0.0005,6.02962]
[1779152433970,25.49,77019.4,0.05,0.19469,0.0005,5.98985]
[1779152434980,25.49,77022.48,0.05,0.19624,0.0005,6.0189]
[1779152436948,25.49,77025.08,0.05,0.19755,0.0005,6.04338]
[1779152436992,25.49,77026.16,0.05,0.1981,0.0005,6.05359]
[1779152438429,25.49,77023.54,0.05,0.19679,0.0005,6.02919]
[1779152439006,25.49,77019.97,0.05,0.19501,0.0005,5.99589]
[1779152440765,25.5,77019.31,0.05,0.1947,0.0005,5.98987]
[1779152442172,25.5,77023.09,0.05,0.1966,0.0005,6.02562]
[1779152448070,25.5,77021.94,0.05,0.19607,0.0005,6.01565]
[1779152453106,25.51,77022.2,0.05,0.19623,0.0005,6.01867]
[1779152456113,25.51,77020.84,0.05,0.19556,0.0005,6.00617]
[1779152462312,25.51,77010.64,0.05,0.19058,0.00049,5.91142]
[1779152465338,25.51,77012.13,0.05,0.19133,0.00049,5.92588]
[1779152470394,25.52,77012.56,0.05,0.19161,0.00049,5.93124]
[1779152475279,25.53,77014.16,0.05,0.19244,0.00049,5.94714]
[1779152478405,25.53,77012.9,0.05,0.19186,0.00049,5.93593]
[1779152478624,25.53,77012.9,0.05,0.19186,0.00049,5.93593]
[1779152480412,25.53,77013.18,0.05,0.19202,0.00049,5.93901]
[1779152480571,25.53,77013.18,0.05,0.19202,0.00049,5.93901]
[1779152480672,25.54,77008.38,0.05,0.18969,0.00049,5.89437]
[1779152482713,25.54,77005.87,0.05,0.18847,0.00049,5.87078]
[1779152482916,25.54,77004.71,0.05,0.18791,0.00049,5.85992]
[1779152484323,25.54,77008.54,0.05,0.18978,0.00049,5.89607]
[1779152485839,25.54,77008.54,0.05,0.18978,0.00049,5.89607]
[1779152486046,25.54,77014.16,0.05,0.19254,0.00049,5.9489]
[1779152490051,25.54,77007.6,0.05,0.18932,0.00049,5.88717]
[1779152494167,25.54,77007.0,0.05,0.18875,0.00049,5.86926]
[1779152494268,25.54,77007.0,0.05,0.18875,0.00049,5.86926]
[1779152494989,25.54,77000.09,0.05,0.18541,0.00048,5.80418]
[1779152495969,25.54,76996.17,0.05,0.18353,0.00048,5.7673]
[1779152497642,25.54,76994.82,0.05,0.18288,0.00048,5.75451]
[1779152502745,25.54,76995.53,0.05,0.18322,0.00048,5.76122]
[1779152508826,25.54,76996.66,0.05,0.18376,0.00048,5.77185]
[1779152508829,25.54,77000.29,0.05,0.18551,0.00048,5.80613]
[1779152511512,25.54,77004.21,0.05,0.18739,0.00049,5.84294]
[1779152515229,25.54,77005.36,0.05,0.18794,0.00049,5.85345]
[1779152515395,25.54,77005.36,0.05,0.18794,0.00049,5.85345]
[1779152515759,25.54,77005.36,0.05,0.18794,0.00049,5.85345]
[1779152515860,25.54,77014.57,0.05,0.19244,0.00049,5.93995]
[1779152517659,25.54,77025.41,0.05,0.19784,0.0005,6.04153]
[1779152519604,25.53,77025.41,0.05,0.19782,0.0005,6.04121]
[1779152525214,25.52,77023.37,0.05,0.19669,0.0005,6.02015]
[1779152531654,25.51,77023.4,0.05,0.19658,0.0005,6.01814]
[1779152533926,25.51,77027.67,0.05,0.1987,0.0005,6.05759]
[1779152534827,25.51,77027.67,0.05,0.1987,0.0005,6.05759]
[1779152535006,25.51,77027.67,0.05,0.1987,0.0005,6.05759]
[1779152535048,25.51,77029.35,0.05,0.19954,0.0005,6.07313]
[1779152535250,25.51,77029.35,0.05,0.19954,0.0005,6.07313]
[1779152536948,25.51,77029.35,0.05,0.19953,0.0005,6.07298]
[1779152537052,25.51,77029.35,0.05,0.19953,0.0005,6.07298]
[1779152537003,25.5,77038.38,0.05,0.20411,0.00051,6.15675]
[1779152537624,25.5,77038.38,0.05,0.20411,0.00051,6.15675]
[1779152537725,25.5,77039.13,0.05,0.20448,0.00051,6.16346]
[1779152539917,25.5,77042.33,0.05,0.20611,0.00051,6.19295]
[1779152541724,25.5,77046.35,0.05,0.20818,0.00052,6.22988]
[1779152547033,25.5,77045.99,0.05,0.20796,0.00052,6.22602]
[1779152547934,25.5,77051.56,0.05,0.21084,0.00052,6.27704]
[1779152550788,25.49,77054.55,0.05,0.21237,0.00052,6.30396]
[1779152555822,25.49,77058.89,0.05,0.21431,0.00053,6.33021]
[1779152560510,25.48,77057.58,0.05,0.21356,0.00053,6.31726]
[1779152560688,25.48,77057.58,0.05,0.21356,0.00053,6.31726]
[1779152560930,25.48,77057.58,0.05,0.21356,0.00053,6.31726]
[1779152560961,25.48,77061.83,0.05,0.21579,0.00053,6.35585]
[1779152564909,25.47,77063.76,0.05,0.21679,0.00053,6.37291]
[1779152565298,25.47,77063.54,0.05,0.21663,0.00053,6.3703]
[1779152570679,25.46,77062.79,0.05,0.21616,0.00053,6.36212]
[1779152570750,25.46,77062.79,0.05,0.21616,0.00053,6.36212]
[1779152570928,25.46,77061.71,0.05,0.21557,0.00053,6.35195]
[1779152573089,25.46,77066.36,0.05,0.21802,0.00053,6.39409]
[1779152574254,25.46,77066.36,0.05,0.21801,0.00053,6.39393]
[1779152574314,25.46,77066.36,0.05,0.21801,0.00053,6.39393]
[1779152579867,25.45,77067.44,0.05,0.21854,0.00053,6.4029]
[1779152585029,25.45,77064.84,0.05,0.21709,0.00053,6.37821]
[1779152585935,25.45,77064.84,0.05,0.21709,0.00053,6.37821]
[1779152586141,25.44,77066.26,0.05,0.21784,0.00053,6.391]
[1779152591105,25.44,77064.78,0.05,0.21702,0.00053,6.37689]
[1779152591134,25.44,77064.78,0.05,0.21702,0.00053,6.37689]
[1779152591417,25.44,77064.78,0.05,0.21701,0.00053,6.37675]
[1779152591473,25.44,77064.78,0.05,0.21701,0.00053,6.37675]
[1779152591686,25.44,77064.78,0.05,0.21701,0.00053,6.37675]
[1779152591767,25.44,77064.78,0.05,0.21701,0.00053,6.37675]
[1779152591945,25.44,77064.78,0.05,0.21701,0.00053,6.37675]
[1779152592080,25.44,77061.54,0.05,0.21528,0.00053,6.34703]
[1779152592202,25.44,77061.54,0.05,0.21528,0.00053,6.34703]
[1779152592409,25.44,77061.54,0.05,0.21528,0.00053,6.34703]
[1779152592603,25.44,77061.54,0.05,0.21528,0.00053,6.34703]
[1779152592839,25.44,77061.54,0.05,0.21528,0.00053,6.34703]
[1779152592846,25.44,77061.54,0.05,0.21528,0.00053,6.34703]
[1779152593042,25.44,77061.54,0.05,0.21528,0.00053,6.34703]
[1779152593057,25.44,77061.54,0.05,0.21528,0.00053,6.34703]
[1779152593116,25.44,77061.54,0.05,0.21528,0.00053,6.34703]
[1779152593143,25.44,77022.75,0.05,0.1953,0.0005,5.98711]
[1779152593282,25.44,77022.75,0.05,0.1953,0.0005,5.98711]
[1779152593337,25.44,77022.75,0.05,0.1953,0.0005,5.98711]
[1779152593494,25.44,77022.75,0.05,0.1953,0.0005,5.98711]
[1779152593548,25.44,77022.75,0.05,0.1953,0.0005,5.98711]
[1779152593694,25.44,77022.75,0.05,0.1953,0.0005,5.98711]
[1779152593742,25.44,77022.75,0.05,0.1953,0.0005,5.98711]
[1779152593897,25.44,77022.75,0.05,0.1953,0.0005,5.98711]
[1779152594091,25.44,77023.04,0.05,0.19543,0.0005,5.98954]
[1779152597010,25.44,77022.79,0.05,0.1953,0.0005,5.98701]
[1779152597053,25.44,77022.79,0.05,0.1953,0.0005,5.98701]
[1779152597112,25.43,77019.2,0.05,0.1935,0.0005,5.95316]
[1779152597219,25.43,77019.2,0.05,0.1935,0.0005,5.95316]
[1779152597239,25.43,77019.2,0.05,0.1935,0.0005,5.95316]
[1779152597263,25.43,77019.2,0.05,0.1935,0.0005,5.95316]
[1779152597407,25.43,77019.2,0.05,0.1935,0.0005,5.95316]
[1779152597438,25.43,77019.2,0.05,0.1935,0.0005,5.95316]
[1779152598120,25.43,77019.96,0.05,0.19388,0.0005,5.96026]
[1779152598986,25.43,77019.96,0.05,0.19388,0.0005,5.96026]
[1779152598994,25.43,77019.96,0.05,0.19388,0.0005,5.96026]
[1779152599102,25.43,77019.96,0.05,0.19388,0.0005,5.96026]
[1779152599126,25.43,77020.05,0.05,0.19392,0.0005,5.96105]
[1779152601027,25.43,77020.12,0.05,0.19395,0.0005,5.96165]
[1779152602290,25.43,77020.72,0.05,0.19424,0.0005,5.96718]
[1779152605935,25.43,77021.77,0.05,0.19476,0.0005,5.97689]
[1779152605966,25.43,77021.77,0.05,0.19476,0.0005,5.97689]
[1779152610514,25.43,77021.73,0.05,0.19473,0.0005,5.97647]
[1779152610690,25.43,77021.73,0.05,0.19473,0.0005,5.97647]
[1779152610791,25.43,77020.93,0.05,0.19433,0.0005,5.96881]
[1779152611839,25.43,77013.73,0.05,0.19047,0.00049,5.88837]
[1779152612821,25.43,77013.73,0.05,0.19047,0.00049,5.88837]
[1779152613187,25.43,77000.82,0.05,0.18417,0.00048,5.76619]
[1779152614151,25.43,76996.03,0.05,0.18186,0.00048,5.72066]
[1779152616076,25.43,76995.63,0.05,0.18168,0.00048,5.71711]
[1779152620225,25.43,76999.11,0.05,0.18337,0.00048,5.75051]
[1779152623377,25.44,77000.56,0.05,0.18409,0.00048,5.76471]
[1779152624114,25.44,77000.57,0.05,0.18411,0.00048,5.76502]
[1779152627443,25.44,77001.89,0.05,0.18477,0.00048,5.77812]
[1779152628086,25.44,77001.89,0.05,0.18477,0.00048,5.77812]
[1779152628089,25.44,77001.89,0.05,0.18477,0.00048,5.77812]
[1779152628105,25.44,77001.89,0.05,0.18477,0.00048,5.77812]
[1779152628121,25.44,77006.7,0.05,0.18712,0.00049,5.82387]
[1779152629338,25.44,77010.89,0.05,0.18918,0.00049,5.86363]
[1779152631427,25.44,77012.22,0.05,0.18984,0.00049,5.87628]
[1779152631457,25.44,77012.22,0.05,0.18984,0.00049,5.87628]
[1779152636469,25.45,77013.69,0.05,0.19062,0.00049,5.89126]
[1779152641495,25.46,77014.44,0.05,0.19107,0.00049,5.89981]
[1779152646508,25.46,77015.21,0.05,0.19149,0.00049,5.90794]
[1779152651549,25.46,77014.08,0.05,0.19094,0.00049,5.89735]
[1779152653145,25.46,77010.01,0.05,0.18894,0.00049,5.85899]
[1779152655199,25.46,77006.04,0.05,0.18701,0.00049,5.82162]
[1779152657641,25.47,77005.65,0.05,0.18685,0.00049,5.81866]
[1779152657669,25.47,77005.65,0.05,0.18685,0.00049,5.81866]
[1779152658131,25.47,77005.65,0.05,0.18685,0.00049,5.81866]
[1779152658188,25.47,77005.65,0.05,0.18685,0.00049,5.81866]
[1779152658145,25.47,77005.83,0.05,0.18696,0.00049,5.82072]
[1779152658247,25.47,77005.83,0.05,0.18696,0.00049,5.82072]
[1779152658261,25.47,77005.83,0.05,0.18696,0.00049,5.82072]
[1779152658332,25.47,77005.83,0.05,0.18696,0.00049,5.82072]
[1779152658363,25.47,77005.83,0.05,0.18696,0.00049,5.82072]
[1779152658488,25.47,77005.83,0.05,0.18696,0.00049,5.82072]
[1779152658737,25.47,77005.83,0.05,0.18696,0.00049,5.82072]
[1779152658967,25.47,76990.26,0.05,0.17949,0.00047,5.67345]
[1779152660022,25.47,76990.26,0.05,0.17949,0.00047,5.67345]
[1779152660121,25.47,76990.26,0.05,0.17949,0.00047,5.67345]
[1779152660218,25.47,76990.26,0.05,0.17949,0.00047,5.67345]
[1779152660224,25.47,76990.26,0.05,0.17949,0.00047,5.67345]
[1779152660170,25.47,76980.74,0.05,0.17502,0.00047,5.58314]
[1779152660274,25.47,76980.74,0.05,0.17502,0.00047,5.58314]
[1779152660459,25.47,76980.74,0.05,0.17502,0.00047,5.58314]
[1779152660533,25.47,76980.74,0.05,0.17502,0.00047,5.58314]
[1779152660687,25.47,76980.74,0.05,0.17502,0.00047,5.58314]
[1779152660768,25.47,76980.74,0.05,0.17502,0.00047,5.58314]
[1779152660901,25.47,76980.74,0.05,0.17502,0.00047,5.58314]
[1779152660990,25.47,76980.74,0.05,0.17502,0.00047,5.58314]
[1779152661232,25.47,76980.74,0.05,0.17502,0.00047,5.58314]
[1779152661061,25.48,76978.99,0.05,0.17423,0.00047,5.56688]
[1779152661318,25.48,76978.99,0.05,0.17423,0.00047,5.56688]
[1779152661463,25.48,76978.99,0.05,0.17423,0.00047,5.56688]
[1779152661509,25.48,76978.99,0.05,0.17423,0.00047,5.56688]
[1779152661667,25.48,76978.99,0.05,0.17423,0.00047,5.56688]
[1779152661716,25.48,76978.99,0.05,0.17423,0.00047,5.56688]
[1779152661723,25.48,76978.99,0.05,0.17423,0.00047,5.56688]
[1779152661804,25.48,76978.99,0.05,0.17423,0.00047,5.56688]
[1779152662612,25.48,76980.42,0.05,0.1749,0.00047,5.58071]
[1779152662649,25.48,76980.42,0.05,0.1749,0.00047,5.58071]
[1779152662696,25.48,76980.42,0.05,0.1749,0.00047,5.58071]
[1779152662764,25.48,76980.42,0.05,0.1749,0.00047,5.58071]
[1779152662885,25.48,76980.42,0.05,0.1749,0.00047,5.58071]
[1779152662914,25.48,76980.42,0.05,0.1749,0.00047,5.58071]
[1779152663048,25.48,76980.42,0.05,0.1749,0.00047,5.58071]
[1779152663149,25.48,76980.66,0.05,0.17504,0.00047,5.58342]
[1779152666074,25.48,76980.13,0.05,0.17483,0.00047,5.5792]
[1779152666152,25.48,76979.5,0.05,0.17456,0.00047,5.57362]
[1779152669563,25.49,76978.89,0.05,0.17431,0.00047,5.56858]
[1779152670123,25.49,76978.89,0.05,0.17431,0.00047,5.56858]
[1779152671219,25.49,76975.82,0.05,0.17261,0.00046,5.52706]
[1779152676219,25.5,76974.7,0.05,0.17214,0.00046,5.51728]
[1779152680299,25.5,76975.19,0.05,0.17242,0.00046,5.52318]
[1779152680322,25.5,76975.19,0.05,0.17242,0.00046,5.52318]
[1779152680695,25.5,76975.19,0.05,0.17243,0.00046,5.52343]
[1779152685734,25.51,76976.78,0.05,0.17323,0.00046,5.53982]
[1779152686322,25.51,76976.78,0.05,0.17323,0.00046,5.53982]
[1779152687255,25.51,76976.78,0.05,0.17323,0.00046,5.53982]
[1779152687744,25.51,76978.51,0.05,0.17406,0.00047,5.55673]
[1779152689185,25.51,76978.51,0.05,0.17406,0.00047,5.55673]
[1779152689227,25.51,76979.92,0.05,0.17473,0.00047,5.57036]
[1779152689444,25.51,76979.92,0.05,0.17473,0.00047,5.57036]
[1779152689569,25.51,76979.92,0.05,0.17473,0.00047,5.57036]
[1779152689607,25.51,76979.92,0.05,0.17473,0.00047,5.57036]
[1779152689760,25.51,76979.92,0.05,0.17473,0.00047,5.57036]
[1779152689921,25.51,76979.92,0.05,0.17473,0.00047,5.57036]
[1779152689966,25.51,76979.92,0.05,0.17473,0.00047,5.57036]
[1779152690114,25.51,76979.92,0.05,0.17473,0.00047,5.57036]
[1779152690248,25.51,76979.92,0.05,0.17473,0.00047,5.57036]
[1779152690182,25.51,76995.34,0.05,0.18202,0.00048,5.717]
[1779152690433,25.51,76995.34,0.05,0.18202,0.00048,5.717]
[1779152690447,25.51,76995.34,0.05,0.18202,0.00048,5.717]
[1779152690539,25.51,76995.34,0.05,0.18202,0.00048,5.717]
[1779152690712,25.51,76995.34,0.05,0.18202,0.00048,5.717]
[1779152690733,25.51,76995.34,0.05,0.18202,0.00048,5.717]
[1779152690925,25.51,76995.34,0.05,0.18202,0.00048,5.717]
[1779152690972,25.51,76995.34,0.05,0.18202,0.00048,5.717]
[1779152691142,25.51,76995.34,0.05,0.18202,0.00048,5.717]
[1779152691176,25.51,76995.34,0.05,0.18202,0.00048,5.717]
[1779152691156,25.51,76994.83,0.05,0.18179,0.00048,5.71235]
[1779152691352,25.51,76994.83,0.05,0.18179,0.00048,5.71235]
[1779152691772,25.51,76994.83,0.05,0.18179,0.00048,5.71236]
[1779152694261,25.51,76994.97,0.05,0.18186,0.00048,5.71369]
[1779152693952,25.52,76999.44,0.05,0.18402,0.00048,5.75624]
[1779152694329,25.52,76999.44,0.05,0.18402,0.00048,5.75624]
[1779152694490,25.52,76999.44,0.05,0.18402,0.00048,5.75624]
[1779152694521,25.52,76999.44,0.05,0.18402,0.00048,5.75624]
[1779152694595,25.52,76999.44,0.05,0.18402,0.00048,5.75624]
[1779152694614,25.52,76999.44,0.05,0.18402,0.00048,5.75624]
[1779152694763,25.52,76999.44,0.05,0.18402,0.00048,5.75624]
[1779152694790,25.52,76999.44,0.05,0.18402,0.00048,5.75624]
[1779152694855,25.52,76998.62,0.05,0.18363,0.00048,5.74867]
[1779152696607,25.52,76998.62,0.05,0.18364,0.00048,5.74884]
[1779152696807,25.52,76998.4,0.05,0.18354,0.00048,5.74694]
[1779152698268,25.52,76998.4,0.05,0.18354,0.00048,5.74694]
[1779152698311,25.52,76998.22,0.05,0.18346,0.00048,5.74541]
[1779152698816,25.52,76998.22,0.05,0.18346,0.00048,5.74541]
[1779152698845,25.52,76998.22,0.05,0.18346,0.00048,5.74541]
[1779152698917,25.52,77004.26,0.05,0.18639,0.00049,5.80268]
[1779152700714,25.52,77004.26,0.05,0.1864,0.00049,5.80286]
[1779152700839,25.52,77007.03,0.05,0.18776,0.00049,5.82909]
[1779152704063,25.52,77007.81,0.05,0.18814,0.00049,5.83657]
[1779152704120,25.52,77007.81,0.05,0.18814,0.00049,5.83657]
[1779152704131,25.52,77009.17,0.05,0.18881,0.00049,5.84943]
[1779152706061,25.52,77009.17,0.05,0.18881,0.00049,5.8495]
[1779152706163,25.52,77015.77,0.05,0.19206,0.00049,5.91161]
[1779152707885,25.53,77022.46,0.05,0.19541,0.0005,5.97475]
[1779152712361,25.53,77023.36,0.05,0.19588,0.0005,5.98357]
[1779152712922,25.53,77020.36,0.05,0.19439,0.0005,5.95558]
[1779152714093,25.53,77017.23,0.05,0.19283,0.0005,5.92614]
[1779152714432,25.53,77017.23,0.05,0.19283,0.0005,5.92614]
[1779152714498,25.53,77017.23,0.05,0.19283,0.0005,5.92614]
[1779152715855,25.53,77017.23,0.05,0.19282,0.0005,5.92606]
[1779152716062,25.53,77013.17,0.05,0.19083,0.00049,5.88811]
[1779152716692,25.53,77013.17,0.05,0.19083,0.00049,5.88811]
[1779152722992,25.54,77014.79,0.05,0.19171,0.00049,5.90491]
[1779152724162,25.54,77018.05,0.05,0.19334,0.0005,5.93572]
[1779152730043,25.55,77019.48,0.05,0.19411,0.0005,5.95029]
[1779152734411,25.55,77020.94,0.05,0.19455,0.0005,5.95146]
[1779152734936,25.55,77020.94,0.05,0.19455,0.0005,5.95146]
[1779152735268,25.55,77037.6,0.05,0.20296,0.00051,6.10662]
[1779152737234,25.54,77037.6,0.05,0.20295,0.00051,6.10633]
[1779152737308,25.54,77043.43,0.05,0.20594,0.00052,6.16026]
[1779152738989,25.54,77043.43,0.05,0.20592,0.00052,6.15995]
[1779152739044,25.54,77043.43,0.05,0.20592,0.00052,6.15995]
[1779152739255,25.54,77043.43,0.05,0.20592,0.00052,6.15995]
[1779152739280,25.54,77045.8,0.05,0.20713,0.00052,6.18153]
[1779152741049,25.54,77045.8,0.05,0.20711,0.00052,6.18123]
[1779152741150,25.54,77047.63,0.05,0.20804,0.00052,6.19777]
[1779152744318,25.53,77042.98,0.05,0.20556,0.00052,6.15347]
[1779152747345,25.52,77044.28,0.05,0.20618,0.00052,6.1645]
[1779152748175,25.52,77045.96,0.05,0.20699,0.00052,6.179]
[1779152753195,25.5,77048.29,0.05,0.20808,0.00052,6.19838]
[1779152758245,25.48,77051.53,0.05,0.20958,0.00052,6.22502]
[1779152762754,25.47,77052.51,0.05,0.20996,0.00052,6.23171]
[1779152763298,25.47,77053.77,0.05,0.21059,0.00052,6.24272]
[1779152767573,25.45,77055.62,0.05,0.21146,0.00053,6.25795]
[1779152768316,25.45,77055.37,0.05,0.2113,0.00053,6.25524]
[1779152769612,25.45,77054.95,0.05,0.21106,0.00053,6.25097]
[1779152770360,25.45,77054.95,0.05,0.21106,0.00053,6.25097]
[1779152770337,25.45,77054.94,0.05,0.21103,0.00053,6.25047]
[1779152770402,25.45,77054.94,0.05,0.21103,0.00053,6.25047]
[1779152771339,25.45,77048.79,0.05,0.2078,0.00052,6.19353]
[1779152771690,25.45,77048.79,0.05,0.2078,0.00052,6.19353]
[1779152772346,25.44,77042.36,0.05,0.20445,0.00052,6.13357]
[1779152773355,25.44,77039.37,0.05,0.20289,0.00051,6.10547]
[1779152775061,25.44,77038.71,0.05,0.20254,0.00051,6.09905]
[1779152775367,25.44,77030.85,0.05,0.19851,0.00051,6.02541]
[1779152776381,25.44,77027.95,0.05,0.19704,0.0005,5.99806]
[1779152781407,25.43,77026.18,0.05,0.19611,0.0005,5.9808]
[1779152786426,25.43,77025.03,0.05,0.1955,0.0005,5.9695]
[1779152791466,25.43,77025.53,0.05,0.19544,0.0005,5.96118]
[1779152794002,25.43,77023.31,0.05,0.19432,0.0005,5.94015]
[1779152794103,25.43,77021.26,0.05,0.19329,0.0005,5.92081]
[1779152794672,25.43,77016.9,0.05,0.19112,0.0005,5.87971]
[1779152796023,25.43,77016.9,0.05,0.19112,0.0005,5.87971]
[1779152796060,25.43,77014.85,0.05,0.19011,0.00049,5.86037]
[1779152799627,25.43,77015.91,0.05,0.19064,0.0005,5.87049]
[1779152799699,25.43,77015.91,0.05,0.19064,0.0005,5.87049]
[1779152799776,25.43,77015.91,0.05,0.19064,0.0005,5.87049]
[1779152800338,25.43,77013.9,0.05,0.18965,0.00049,5.85163]
[1779152800770,25.43,77007.1,0.05,0.18631,0.00049,5.78737]
[1779152802195,25.43,77007.1,0.05,0.18631,0.00049,5.78737]
[1779152802220,25.43,77006.12,0.05,0.18584,0.00049,5.77824]
[1779152803434,25.43,77006.12,0.05,0.18584,0.00049,5.77824]
[1779152803564,25.43,77004.86,0.05,0.18524,0.00049,5.76647]
[1779152807905,25.43,77006.26,0.05,0.18595,0.00049,5.78026]
[1779152808342,25.43,77006.26,0.05,0.18595,0.00049,5.78026]
[1779152807953,25.43,77005.55,0.05,0.18562,0.00049,5.77389]
[1779152808599,25.43,77005.55,0.05,0.18562,0.00049,5.77389]
[1779152814438,25.43,77005.67,0.05,0.18568,0.00049,5.77505]
[1779152814689,25.43,77005.39,0.05,0.18554,0.00049,5.77234]
[1779152816929,25.43,76998.75,0.05,0.18229,0.00048,5.70863]
[1779152822010,25.42,76994.54,0.05,0.18021,0.00048,5.66744]
[1779152822696,25.42,76994.54,0.05,0.18021,0.00048,5.66744]
[1779152822704,25.42,76991.39,0.05,0.17871,0.00048,5.63744]
[1779152824632,25.42,76991.39,0.05,0.1787,0.00048,5.63726]
[1779152825043,25.42,76991.39,0.05,0.1787,0.00048,5.63726]
[1779152826161,25.42,76991.45,0.05,0.17871,0.00048,5.63755]
[1779152826241,25.42,76984.31,0.05,0.17532,0.00047,5.56931]
[1779152831761,25.42,76982.13,0.05,0.17429,0.00047,5.54833]
[1779152834957,25.42,76989.2,0.05,0.17762,0.00047,5.61569]
[1779152837277,25.42,76989.2,0.05,0.17762,0.00047,5.61569]
[1779152837364,25.42,76989.41,0.05,0.17771,0.00047,5.6175]
[1779152838436,25.42,76992.81,0.05,0.17932,0.00048,5.6498]
[1779152840314,25.42,77000.19,0.05,0.18285,0.00048,5.71977]
[1779152841400,25.42,77004.23,0.05,0.1848,0.00049,5.75798]
[1779152845028,25.42,77008.5,0.05,0.18688,0.00049,5.79844]
[1779152848253,25.42,77010.36,0.05,0.18779,0.00049,5.81595]
[1779152848301,25.42,77010.36,0.05,0.18779,0.00049,5.81595]
[1779152848366,25.42,77010.36,0.05,0.18779,0.00049,5.81595]
[1779152848396,25.42,77010.36,0.05,0.18779,0.00049,5.81595]
[1779152848434,25.41,77022.8,0.05,0.19396,0.0005,5.93331]
[1779152849025,25.41,77022.8,0.05,0.19396,0.0005,5.93331]
[1779152849028,25.41,77024.9,0.05,0.195,0.0005,5.95291]
[1779152852912,25.41,77022.66,0.05,0.19354,0.0005,5.91829]
[1779152853864,25.41,77022.66,0.05,0.19354,0.0005,5.91829]
[1779152853893,25.41,77022.66,0.05,0.19354,0.0005,5.91829]
[1779152853965,25.41,77030.06,0.05,0.19726,0.00051,5.98785]
[1779152857947,25.41,77034.33,0.05,0.19941,0.00051,6.02751]
[1779152863259,25.4,77034.61,0.05,0.19953,0.00051,6.02957]
[1779152866280,25.4,77038.05,0.05,0.20126,0.00051,6.0613]
[1779152866309,25.4,77038.05,0.05,0.20126,0.00051,6.0613]
[1779152873287,25.4,77037.37,0.05,0.20089,0.00051,6.05451]
[1779152873356,25.4,77042.86,0.05,0.20372,0.00052,6.10579]
[1779152876411,25.4,77043.43,0.05,0.20401,0.00052,6.11113]
[1779152882116,25.4,77041.59,0.05,0.20305,0.00052,6.09382]
[1779152884038,25.4,77042.59,0.05,0.20357,0.00052,6.10316]
[1779152884420,25.4,77042.59,0.05,0.20357,0.00052,6.10316]
[1779152886612,25.4,77042.07,0.05,0.20331,0.00052,6.09835]
[1779152888158,25.4,77046.87,0.05,0.20579,0.00052,6.14303]
[1779152893159,25.4,77048.42,0.05,0.20659,0.00052,6.15727]
[1779152894347,25.4,77048.18,0.05,0.20646,0.00052,6.15493]
[1779152894416,25.4,77052.02,0.05,0.20846,0.00052,6.19045]
[1779152895487,25.4,77057.23,0.05,0.2112,0.00053,6.23851]
[1779152900376,25.39,77056.25,0.05,0.21065,0.00053,6.22885]
[1779152900474,25.39,77056.25,0.05,0.21065,0.00053,6.22885]
[1779152900483,25.39,77056.25,0.05,0.21065,0.00053,6.22885]
[1779152900472,25.39,77054.43,0.05,0.20968,0.00053,6.21185]
[1779152902471,25.39,77048.4,0.05,0.20648,0.00052,6.1553]
[1779152903483,25.39,77048.4,0.05,0.20648,0.00052,6.1553]
[1779152904270,25.38,77045.09,0.05,0.20473,0.00052,6.12395]
[1779152904750,25.38,77045.09,0.05,0.20473,0.00052,6.12395]
[1779152904792,25.38,77045.09,0.05,0.20473,0.00052,6.12395]
[1779152905456,25.38,77045.09,0.05,0.20473,0.00052,6.12395]
[1779152905507,25.38,77045.09,0.05,0.20473,0.00052,6.12395]
[1779152905449,25.38,77041.71,0.05,0.20296,0.00052,6.09221]
[1779152907937,25.38,77041.71,0.05,0.20294,0.00052,6.09177]
[1779152908298,25.38,77042.67,0.05,0.20341,0.00052,6.10031]
[1779152909941,25.37,77042.28,0.05,0.2032,0.00052,6.09645]
[1779152913333,25.37,77038.4,0.05,0.20083,0.00051,6.04615]
[1779152915303,25.36,77039.04,0.05,0.20114,0.00051,6.05176]
[1779152915339,25.36,77039.04,0.05,0.20114,0.00051,6.05176]
[1779152915364,25.36,77045.41,0.05,0.20441,0.00052,6.11084]
[1779152920383,25.35,77045.21,0.05,0.20418,0.00052,6.10673]
[1779152924413,25.34,77042.01,0.05,0.20242,0.00052,6.07506]
[1779152928602,25.33,77041.72,0.05,0.20222,0.00052,6.0715]
[1779152928782,25.33,77041.72,0.05,0.20222,0.00052,6.0715]
[1779152928813,25.33,77041.72,0.05,0.20222,0.00052,6.0715]
[1779152929448,25.33,77039.14,0.05,0.20088,0.00051,6.04714]
[1779152930479,25.33,77027.58,0.05,0.19497,0.00051,5.93805]
[1779152934412,25.32,77027.86,0.05,0.19506,0.00051,5.93988]
[1779152938470,25.32,77029.24,0.05,0.19571,0.00051,5.95189]
[1779152942698,25.31,77030.48,0.05,0.19628,0.00051,5.9625]
[1779152943548,25.31,77030.38,0.05,0.19621,0.00051,5.9612]
[1779152944552,25.31,77036.73,0.05,0.19944,0.00051,6.0209]
[1779152949588,25.3,77036.55,0.05,0.19931,0.00051,6.01847]
[1779152955289,25.3,77036.64,0.05,0.19932,0.00051,6.01874]
[1779152959170,25.3,77036.85,0.05,0.1994,0.00051,6.02014]
[1779152959327,25.3,77036.85,0.05,0.1994,0.00051,6.02014]
[1779152959423,25.3,77036.85,0.05,0.1994,0.00051,6.02014]
[1779152959514,25.3,77036.85,0.05,0.1994,0.00051,6.02014]
[1779152959563,25.3,77036.85,0.05,0.1994,0.00051,6.02014]
[1779152959524,25.3,77035.96,0.05,0.19893,0.00051,6.01149]
[1779152959762,25.3,77035.96,0.05,0.19893,0.00051,6.01149]
[1779152959863,25.3,77025.66,0.05,0.1937,0.0005,5.91433]
[1779152961336,25.3,77025.66,0.05,0.1937,0.0005,5.91433]
[1779152961437,25.29,77017.15,0.05,0.18942,0.0005,5.83329]
[1779152962932,25.29,77017.15,0.05,0.18942,0.0005,5.83329]
[1779152963028,25.29,77013.53,0.05,0.18761,0.00049,5.79862]
[1779152965243,25.29,77013.53,0.05,0.18761,0.00049,5.79862]
[1779152968721,25.29,77017.46,0.05,0.18953,0.0005,5.8354]
[1779152973756,25.29,77017.9,0.05,0.18941,0.0005,5.82613]
[1779152974844,25.29,77017.9,0.05,0.18941,0.0005,5.82613]
[1779152976310,25.28,77020.59,0.05,0.19073,0.0005,5.85132]
[1779152976319,25.28,77020.59,0.05,0.19073,0.0005,5.85132]
[1779152976440,25.28,77023.81,0.05,0.19234,0.0005,5.88166]
[1779152978402,25.28,77023.86,0.05,0.19236,0.0005,5.88214]
[1779152978439,25.28,77034.01,0.05,0.19749,0.00051,5.9778]
[1779152981499,25.28,77035.26,0.05,0.19813,0.00051,5.98947]
[1779152985311,25.28,77038.78,0.05,0.19989,0.00051,6.02187]
[1779152990877,25.26,77040.04,0.05,0.20044,0.00052,6.03182]
[1779152996089,25.25,77040.32,0.05,0.20046,0.00052,6.03234]
[1779152997925,25.25,77043.29,0.05,0.20199,0.00052,6.0601]
[1779153001954,25.25,77046.55,0.05,0.20368,0.00052,6.0906]
[1779153004555,25.25,77046.75,0.05,0.20379,0.00052,6.09247]
[1779153006425,25.25,77046.72,0.05,0.20377,0.00052,6.09221]
[1779153006468,25.25,77049.66,0.05,0.20531,0.00052,6.11974]
[1779153012026,25.25,77054.45,0.05,0.20781,0.00053,6.16424]
[1779153014921,25.25,77055.72,0.05,0.20847,0.00053,6.17591]
[1779153015732,25.25,77055.74,0.05,0.20848,0.00053,6.17601]
[1779153016234,25.25,77059.7,0.05,0.21057,0.00053,6.21272]
[1779153020410,25.25,77060.13,0.05,0.21078,0.00053,6.21633]
[1779153020511,25.24,77068.04,0.05,0.215,0.00054,6.28933]
[1779153022095,25.25,77075.01,0.05,0.21877,0.00054,6.3534]
[1779153022841,25.25,77075.01,0.05,0.21877,0.00054,6.3534]
[1779153022928,25.25,77075.01,0.05,0.21877,0.00054,6.3534]
[1779153023103,25.24,77075.72,0.05,0.21915,0.00054,6.35979]
[1779153024108,25.24,77078.73,0.05,0.22079,0.00055,6.38737]
[1779153024952,25.24,77078.73,0.05,0.22079,0.00055,6.38737]
[1779153025627,25.24,77082.18,0.05,0.22268,0.00055,6.41883]
[1779153025907,25.24,77082.18,0.05,0.22268,0.00055,6.41883]
[1779153025938,25.24,77082.18,0.05,0.22268,0.00055,6.41883]
[1779153026304,25.25,77087.65,0.05,0.22569,0.00055,6.46848]
[1779153028156,25.25,77087.65,0.05,0.22569,0.00055,6.46847]
[1779153028187,25.25,77087.65,0.05,0.22569,0.00055,6.46847]
[1779153028252,25.24,77085.6,0.05,0.22456,0.00055,6.44983]
[1779153030151,25.24,77078.37,0.05,0.22057,0.00055,6.38374]
[1779153031158,25.24,77070.36,0.05,0.21593,0.00054,6.29766]
[1779153032556,25.24,77070.36,0.05,0.21593,0.00054,6.29766]
[1779153032657,25.24,77070.35,0.05,0.21592,0.00054,6.29748]
[1779153034405,25.24,77070.35,0.05,0.21592,0.00054,6.29741]
[1779153040221,25.24,77075.6,0.05,0.21874,0.00054,6.34514]
[1779153042235,25.24,77079.06,0.05,0.22061,0.00055,6.37653]
[1779153048277,25.23,77078.87,0.05,0.22045,0.00055,6.37392]
[1779153050291,25.23,77075.47,0.05,0.21858,0.00054,6.34254]
[1779153053312,25.23,77079.1,0.05,0.22054,0.00055,6.37543]
[1779153057037,25.22,77079.62,0.05,0.2208,0.00055,6.37975]
[1779153057340,25.22,77079.62,0.05,0.22079,0.00055,6.3796]
[1779153059522,25.22,77078.6,0.05,0.22022,0.00055,6.37013]
[1779153059623,25.22,77071.68,0.05,0.21645,0.00054,6.3065]
[1779153060449,25.22,77071.68,0.05,0.21645,0.00054,6.3065]
[1779153060454,25.22,77071.68,0.05,0.21645,0.00054,6.3065]
[1779153060598,25.22,77071.68,0.05,0.21645,0.00054,6.3065]
[1779153060598,25.22,77069.75,0.05,0.2154,0.00054,6.28862]
[1779153062433,25.22,77069.85,0.05,0.21545,0.00054,6.28948]
[1779153062442,25.22,77069.85,0.05,0.21545,0.00054,6.28948]
[1779153062611,25.22,77060.02,0.05,0.21017,0.00053,6.19825]
[1779153065398,25.22,77063.49,0.05,0.212,0.00053,6.23007]
[1779153070433,25.21,77060.69,0.05,0.21046,0.00053,6.20324]
[1779153071440,25.21,77054.34,0.05,0.20709,0.00053,6.14396]
[1779153071894,25.21,77054.34,0.05,0.20709,0.00053,6.14396]
[1779153074378,25.21,77053.65,0.05,0.20672,0.00053,6.13741]
[1779153074479,25.21,77049.98,0.05,0.20478,0.00052,6.10302]
[1779153078891,25.21,77047.38,0.05,0.20341,0.00052,6.07836]
[1779153081001,25.2,77048.93,0.05,0.2042,0.00052,6.0925]
[1779153084555,25.2,77054.85,0.05,0.20728,0.00053,6.14742]
[1779153089570,25.2,77057.43,0.05,0.20862,0.00053,6.17105]
[1779153090415,25.2,77057.43,0.05,0.20862,0.00053,6.17105]
[1779153094942,25.19,77061.63,0.05,0.21052,0.00053,6.19688]
[1779153095598,25.19,77061.63,0.05,0.21052,0.00053,6.19688]
[1779153095699,25.19,77066.52,0.05,0.21313,0.00054,6.24209]
[1779153096772,25.19,77066.52,0.05,0.21312,0.00054,6.24193]
[1779153097637,25.19,77074.17,0.05,0.21725,0.00054,6.31234]
[1779153102657,25.19,77075.47,0.05,0.21793,0.00054,6.32384]
[1779153104592,25.18,77075.64,0.05,0.21798,0.00054,6.32479]
[1779153104693,25.18,77074.79,0.05,0.2175,0.00054,6.31666]
[1779153104796,25.18,77074.79,0.05,0.2175,0.00054,6.31666]
[1779153106636,25.18,77074.79,0.05,0.21748,0.00054,6.31636]
[1779153106913,25.18,77076.11,0.05,0.21818,0.00055,6.32821]
[1779153107742,25.17,77078.81,0.05,0.21962,0.00055,6.3524]
[1779153108043,25.17,77078.81,0.05,0.21962,0.00055,6.3524]
[1779153113739,25.16,77081.73,0.05,0.22112,0.00055,6.37747]
[1779153119615,25.15,77079.91,0.05,0.22004,0.00055,6.35939]
[1779153122858,25.14,77077.6,0.05,0.21869,0.00055,6.33684]
[1779153123670,25.14,77077.6,0.05,0.21869,0.00055,6.33684]
[1779153123730,25.14,77072.29,0.05,0.21577,0.00054,6.28731]
[1779153128851,25.13,77072.84,0.05,0.21599,0.00054,6.29115]
[1779153133887,25.12,77069.9,0.05,0.21433,0.00054,6.26267]
[1779153139309,25.12,77070.87,0.05,0.2148,0.00054,6.27078]
[1779153139400,25.12,77074.37,0.05,0.21667,0.00054,6.30271]
[1779153140591,25.12,77074.37,0.05,0.21667,0.00054,6.30271]
[1779153140763,25.12,77074.37,0.05,0.21667,0.00054,6.30271]
[1779153140640,25.11,77076.2,0.05,0.21765,0.00055,6.31935]
[1779153141174,25.11,77076.2,0.05,0.21765,0.00055,6.31935]
[1779153141275,25.11,77070.13,0.05,0.21434,0.00054,6.26294]
[1779153144521,25.11,77062.8,0.05,0.21036,0.00054,6.19421]
[1779153150000,25.11,77062.96,0.05,0.21042,0.00054,6.19509]
[1779153154028,25.1,77069.75,0.05,0.21375,0.00054,6.24525]
[1779153159067,25.1,77072.06,0.05,0.21495,0.00054,6.26582]
[1779153164102,25.09,77072.23,0.05,0.21499,0.00054,6.26641]
[1779153166119,25.09,77068.8,0.05,0.2131,0.00054,6.23404]
[1779153171151,25.08,77066.75,0.05,0.21195,0.00054,6.21428]
[1779153174619,25.08,77066.93,0.05,0.21202,0.00054,6.2155]
[1779153174723,25.08,77066.93,0.05,0.21202,0.00054,6.2155]
[1779153174737,25.08,77066.93,0.05,0.21202,0.00054,6.2155]
[1779153174721,25.08,77063.16,0.05,0.20998,0.00054,6.17998]
[1779153175989,25.08,77063.16,0.05,0.20996,0.00054,6.17969]
[1779153176341,25.08,77063.16,0.05,0.20996,0.00054,6.17969]
[1779153176482,25.08,77063.16,0.05,0.20996,0.00054,6.17969]
[1779153176784,25.07,77055.82,0.05,0.20602,0.00053,6.11038]
[1779153177368,25.07,77048.59,0.05,0.20218,0.00052,6.04176]
[1779153179798,25.07,77048.59,0.05,0.20216,0.00052,6.04133]
[1779153179208,25.07,77042.44,0.05,0.19893,0.00052,5.98273]
[1779153180707,25.06,77042.76,0.05,0.19908,0.00052,5.98548]
[1779153183877,25.06,77042.77,0.05,0.19904,0.00052,5.98474]
[1779153184718,25.06,77042.77,0.05,0.19903,0.00052,5.98446]
[1779153189059,25.05,77042.6,0.05,0.19888,0.00052,5.98175]
[1779153189165,25.05,77042.6,0.05,0.19888,0.00052,5.98175]
[1779153189367,25.05,77042.6,0.05,0.19888,0.00052,5.98175]
[1779153189395,25.05,77042.6,0.05,0.19888,0.00052,5.98175]
[1779153189575,25.05,77042.6,0.05,0.19888,0.00052,5.98175]
[1779153189610,25.05,77038.82,0.05,0.1969,0.00052,5.94554]
[1779153189969,25.05,77038.82,0.05,0.1969,0.00052,5.94554]
[1779153191578,25.05,77038.82,0.05,0.19689,0.00052,5.94527]
[1779153191611,25.05,77034.67,0.05,0.19474,0.00051,5.90549]
[1779153192539,25.05,77034.67,0.05,0.19474,0.00051,5.90549]
[1779153192688,25.05,77034.67,0.05,0.19474,0.00051,5.90549]
[1779153192745,25.05,77033.72,0.05,0.19424,0.00051,5.89622]
[1779153192972,25.05,77033.72,0.05,0.19424,0.00051,5.89622]
[1779153193819,25.05,77022.92,0.05,0.18875,0.0005,5.79264]
[1779153194041,25.05,77022.92,0.05,0.18875,0.0005,5.79264]
[1779153194772,25.04,77017.69,0.05,0.1861,0.0005,5.74197]
[1779153195382,25.04,77017.69,0.05,0.1861,0.0005,5.74197]
[1779153195748,25.04,77017.46,0.05,0.18598,0.0005,5.73948]
[1779153200754,25.04,77017.9,0.05,0.1862,0.0005,5.74374]
[1779153204184,25.04,77018.01,0.05,0.18625,0.0005,5.7448]
[1779153209419,25.04,77015.96,0.05,0.18523,0.0005,5.72514]
[1779153210912,25.04,77016.21,0.05,0.18536,0.0005,5.72757]
[1779153211837,25.04,77025.68,0.05,0.18982,0.00051,5.80588]
[1779153212421,25.04,77025.68,0.05,0.18982,0.00051,5.80588]
[1779153212567,25.04,77033.88,0.05,0.19399,0.00051,5.88436]
[1779153217655,25.04,77029.3,0.05,0.19161,0.00051,5.83984]
[1779153220469,25.04,77029.02,0.05,0.19146,0.00051,5.83689]
[1779153220570,25.04,77030.76,0.05,0.19234,0.00051,5.85342]
[1779153226539,25.03,77032.08,0.05,0.19296,0.00051,5.86514]
[1779153231349,25.03,77032.92,0.05,0.19335,0.00051,5.87243]
[1779153231573,25.03,77032.49,0.05,0.19312,0.00051,5.86812]
[1779153236761,25.02,77034.15,0.05,0.19393,0.00051,5.88315]
[1779153238789,25.02,77033.45,0.05,0.19354,0.00051,5.87602]
[1779153238827,25.02,77033.21,0.05,0.19341,0.00051,5.8735]
[1779153239200,25.02,77033.21,0.05,0.19341,0.00051,5.8735]
[1779153244664,25.01,77032.96,0.05,0.19321,0.00051,5.86982]
[1779153249699,25.0,77036.48,0.05,0.19496,0.00051,5.90241]
[1779153252256,25.0,77037.8,0.05,0.19561,0.00052,5.91449]
[1779153252880,25.0,77037.8,0.05,0.19561,0.00052,5.91449]
[1779153252861,25.0,77041.27,0.05,0.19739,0.00052,5.94732]
[1779153253052,25.0,77041.27,0.05,0.19739,0.00052,5.94732]
[1779153254735,25.0,77044.25,0.05,0.19891,0.00052,5.97513]
[1779153255299,25.0,77044.25,0.05,0.19891,0.00052,5.97513]
[1779153255385,25.0,77044.25,0.05,0.19891,0.00052,5.97513]
[1779153255742,24.99,77045.22,0.05,0.1994,0.00052,5.98402]
[1779153256432,24.99,77045.22,0.05,0.1994,0.00052,5.98402]
[1779153257103,24.99,77043.89,0.05,0.19869,0.00052,5.97101]
[1779153257755,24.99,77042.62,0.05,0.19801,0.00052,5.95858]
[1779153260434,24.99,77041.29,0.05,0.19728,0.00052,5.94528]
[1779153260518,24.99,77041.29,0.05,0.19728,0.00052,5.94528]
[1779153260776,24.98,77039.68,0.05,0.19643,0.00052,5.92963]
[1779153261430,24.98,77039.68,0.05,0.19643,0.00052,5.92963]
[1779153264538,24.98,77034.86,0.05,0.19391,0.00051,5.88281]
[1779153268832,24.97,77038.91,0.05,0.19593,0.00052,5.92048]
[1779153269414,24.97,77038.91,0.05,0.19593,0.00052,5.92048]
[1779153269839,24.97,77045.31,0.05,0.19925,0.00052,5.9813]
[1779153274874,24.96,77046.59,0.05,0.19954,0.00052,5.97936]
[1779153275855,24.96,77046.59,0.05,0.19954,0.00052,5.97936]
[1779153275886,24.96,77046.6,0.05,0.19953,0.00052,5.97916]
[1779153279463,24.96,77047.21,0.05,0.1998,0.00052,5.98409]
[1779153279468,24.96,77047.21,0.05,0.1998,0.00052,5.98409]
[1779153279732,24.96,77047.21,0.05,0.1998,0.00052,5.98409]
[1779153279909,24.96,77047.21,0.05,0.19979,0.00052,5.9838]
[1779153284944,24.95,77049.13,0.05,0.20071,0.00053,6.00058]
[1779153289978,24.94,77049.88,0.05,0.20103,0.00053,6.00627]
[1779153295026,24.93,77049.89,0.05,0.20095,0.00053,6.00487]
[1779153300062,24.92,77049.56,0.05,0.20069,0.00053,6.00028]
[1779153304197,24.92,77049.79,0.05,0.20077,0.00053,6.00164]
[1779153305198,24.91,77050.27,0.05,0.20099,0.00053,6.00564]
[1779153305420,24.91,77051.93,0.05,0.20185,0.00053,6.02116]
[1779153306775,24.91,77051.93,0.05,0.20185,0.00053,6.02116]
[1779153306885,24.91,77051.93,0.05,0.20185,0.00053,6.02116]
[1779153306894,24.91,77052.58,0.05,0.20218,0.00053,6.02704]
[1779153308293,24.91,77048.22,0.05,0.19984,0.00053,5.98492]
[1779153311866,24.91,77048.22,0.05,0.19984,0.00053,5.98492]
[1779153311955,24.9,77048.33,0.05,0.19986,0.00053,5.98519]
[1779153311976,24.9,77048.33,0.05,0.19986,0.00053,5.98519]
[1779153311985,24.9,77048.33,0.05,0.19986,0.00053,5.98519]
[1779153312203,24.9,77048.33,0.05,0.19986,0.00053,5.98519]
[1779153312788,24.9,77050.07,0.05,0.20076,0.00053,6.00152]
[1779153313613,24.9,77054.61,0.05,0.20315,0.00053,6.04446]
[1779153315484,24.9,77054.61,0.05,0.20315,0.00053,6.04446]
[1779153315638,24.89,77054.37,0.05,0.20298,0.00053,6.04153]
[1779153317181,24.89,77057.51,0.05,0.20463,0.00053,6.07104]
[1779153321785,24.89,77058.89,0.05,0.20531,0.00053,6.08302]
[1779153321791,24.89,77058.89,0.05,0.20531,0.00053,6.08302]
[1779153321823,24.89,77058.89,0.05,0.20531,0.00053,6.08302]
[1779153321886,24.88,77055.35,0.05,0.20338,0.00053,6.04867]
[1779153325786,24.88,77054.17,0.05,0.20272,0.00053,6.0368]
[1779153325839,24.88,77054.17,0.05,0.20272,0.00053,6.0368]
[1779153325887,24.87,77054.06,0.05,0.20262,0.00053,6.03511]
[1779153330611,24.87,77054.22,0.05,0.20265,0.00053,6.03567]
[1779153330736,24.87,77054.22,0.05,0.20265,0.00053,6.03567]
[1779153330837,24.87,77053.57,0.05,0.20227,0.00053,6.02884]
[1779153336410,24.86,77053.04,0.05,0.20163,0.00053,6.00988]
[1779153336467,24.86,77053.04,0.05,0.20163,0.00053,6.00988]
[1779153338879,24.85,77050.32,0.05,0.20014,0.00053,5.98301]
[1779153338980,24.85,77045.69,0.05,0.19769,0.00052,5.93842]
[1779153342886,24.85,77045.96,0.05,0.1978,0.00052,5.94035]
[1779153343238,24.85,77045.91,0.05,0.19776,0.00052,5.93966]
[1779153343259,24.85,77045.91,0.05,0.19776,0.00052,5.93966]
[1779153343523,24.85,77045.91,0.05,0.19776,0.00052,5.93966]
[1779153343630,24.85,77045.91,0.05,0.19776,0.00052,5.93966]
[1779153343964,24.85,77045.91,0.05,0.19776,0.00052,5.93966]
[1779153343879,24.84,77036.21,0.05,0.1927,0.00052,5.8462]
[1779153344462,24.84,77036.21,0.05,0.1927,0.00052,5.8462]
[1779153344636,24.84,77036.21,0.05,0.1927,0.00052,5.8462]
[1779153344804,24.84,77005.51,0.05,0.17723,0.00049,5.54768]
[1779153345078,24.84,77005.51,0.05,0.17723,0.00049,5.54768]
[1779153345239,24.84,77005.51,0.05,0.17723,0.00049,5.54768]
[1779153345507,24.84,77005.51,0.05,0.17723,0.00049,5.54768]
[1779153345684,24.84,77005.51,0.05,0.17723,0.00049,5.54768]
[1779153345694,24.84,77005.51,0.05,0.17723,0.00049,5.54768]
[1779153345859,24.84,77005.51,0.05,0.17723,0.00049,5.54768]
[1779153345870,24.84,77005.51,0.05,0.17723,0.00049,5.54768]
[1779153345898,24.84,76982.53,0.05,0.1662,0.00047,5.32288]
[1779153346592,24.84,76982.53,0.05,0.1662,0.00047,5.32288]
[1779153346596,24.84,76982.53,0.05,0.1662,0.00047,5.32288]
[1779153346628,24.84,76982.53,0.05,0.1662,0.00047,5.32288]
[1779153346688,24.84,76977.65,0.05,0.1639,0.00047,5.27477]
[1779153348085,24.84,76977.65,0.05,0.1639,0.00047,5.27477]
[1779153348250,24.84,76977.65,0.05,0.1639,0.00047,5.27477]
[1779153348471,24.84,76977.65,0.05,0.1639,0.00047,5.27477]
[1779153348533,24.84,76977.65,0.05,0.1639,0.00047,5.27477]
[1779153348747,24.84,76961.08,0.05,0.15629,0.00045,5.11226]
[1779153349902,24.84,76961.08,0.05,0.15629,0.00045,5.11226]
[1779153349941,24.84,76961.08,0.05,0.15629,0.00045,5.11226]
[1779153350682,24.84,76944.68,0.05,0.14898,0.00044,4.95117]
[1779153351688,24.84,76944.68,0.05,0.14898,0.00044,4.95117]
[1779153351721,24.84,76944.68,0.05,0.14898,0.00044,4.95117]
[1779153351769,24.84,76944.68,0.05,0.14898,0.00044,4.95117]
[1779153351808,24.84,76944.68,0.05,0.14898,0.00044,4.95117]
[1779153351815,24.84,76944.68,0.05,0.14898,0.00044,4.95117]
[1779153351874,24.84,76944.68,0.05,0.14898,0.00044,4.95117]
[1779153351898,24.84,76944.68,0.05,0.14898,0.00044,4.95117]
[1779153351909,24.84,76960.46,0.05,0.15601,0.00045,5.10625]
[1779153352733,24.84,76960.46,0.05,0.15601,0.00045,5.10625]
[1779153352881,24.84,76960.46,0.05,0.15601,0.00045,5.10625]
[1779153352914,24.84,76960.46,0.05,0.15601,0.00045,5.10625]
[1779153352982,24.84,76968.44,0.05,0.15965,0.00046,5.18452]
[1779153354420,24.84,76968.44,0.05,0.15966,0.00046,5.18481]
[1779153356802,24.84,76970.96,0.05,0.16083,0.00046,5.2099]
[1779153358418,24.85,76970.21,0.05,0.1605,0.00046,5.20285]
[1779153358846,24.85,76970.21,0.05,0.1605,0.00046,5.20285]
[1779153359468,24.85,76970.83,0.05,0.1608,0.00046,5.20907]
[1779153362503,24.85,76980.12,0.05,0.16513,0.00047,5.3006]
[1779153363550,24.85,76984.09,0.05,0.167,0.00047,5.33951]
[1779153368720,24.85,76984.65,0.05,0.16726,0.00047,5.34486]
[1779153371539,24.85,76984.24,0.05,0.16706,0.00047,5.34079]
[1779153371572,24.85,76986.32,0.05,0.16804,0.00047,5.36114]
[1779153373040,24.85,76986.32,0.05,0.16804,0.00047,5.36111]
[1779153373296,24.85,76986.32,0.05,0.16804,0.00047,5.36111]
[1779153373581,24.85,76995.72,0.05,0.17253,0.00048,5.45306]
[1779153376296,24.85,76996.35,0.05,0.17282,0.00048,5.45905]
[1779153381160,24.84,76996.03,0.05,0.17261,0.00048,5.45483]
[1779153381636,24.84,76995.84,0.05,0.17251,0.00048,5.45279]
[1779153383192,24.84,76994.06,0.05,0.17165,0.00048,5.43518]
[1779153383769,24.84,76993.57,0.05,0.1714,0.00048,5.4302]
[1779153385856,24.84,76987.16,0.05,0.16833,0.00047,5.36704]
[1779153391706,24.83,76989.17,0.05,0.16894,0.00048,5.37309]
[1779153395261,24.83,76988.08,0.05,0.1684,0.00048,5.36198]
[1779153395368,24.83,76988.08,0.05,0.1684,0.00048,5.36198]
[1779153395530,24.83,76988.08,0.05,0.1684,0.00048,5.36198]
[1779153396741,24.83,76983.75,0.05,0.16634,0.00047,5.31927]
[1779153397462,24.83,76983.75,0.05,0.16634,0.00047,5.31927]
[1779153397748,24.83,76976.96,0.05,0.16315,0.00047,5.2526]
[1779153400296,24.83,76976.33,0.05,0.16286,0.00047,5.24647]
[1779153400667,24.83,76976.33,0.05,0.16286,0.00047,5.24647]
[1779153400680,24.83,76976.33,0.05,0.16286,0.00047,5.24647]
[1779153400774,24.83,76976.33,0.05,0.16286,0.00047,5.24647]
[1779153400811,24.83,76961.2,0.05,0.15593,0.00045,5.09805]
[1779153401190,24.83,76961.2,0.05,0.15593,0.00045,5.09805]
[1779153401935,24.83,76961.2,0.05,0.15593,0.00045,5.09805]
[1779153402032,24.83,76951.36,0.05,0.15151,0.00044,5.00138]
[1779153402954,24.83,76951.36,0.05,0.15151,0.00044,5.00138]
[1779153404815,24.83,76953.07,0.05,0.15227,0.00045,5.01813]
[1779153404916,24.83,76947.74,0.05,0.1499,0.00044,4.96561]
[1779153406153,24.82,76947.74,0.05,0.14989,0.00044,4.96539]
[1779153407137,24.82,76947.86,0.05,0.14993,0.00044,4.96637]
[1779153407819,24.82,76943.53,0.05,0.14802,0.00044,4.92376]
[1779153411053,24.82,76948.55,0.05,0.15021,0.00044,4.97256]
[1779153412854,24.82,76954.79,0.05,0.15296,0.00045,5.03342]
[1779153415246,24.82,76957.19,0.05,0.15401,0.00045,5.05642]
[1779153415875,24.82,76957.64,0.05,0.15422,0.00045,5.0609]
[1779153417889,24.82,76961.26,0.05,0.15588,0.00045,5.09707]
[1779153418614,24.82,76961.26,0.05,0.15588,0.00045,5.09707]
[1779153419371,24.82,76960.36,0.05,0.15549,0.00045,5.08854]
[1779153419435,24.82,76960.36,0.05,0.15549,0.00045,5.08854]
[1779153421553,24.82,76961.66,0.05,0.1561,0.00045,5.1019]
[1779153421922,24.82,76956.77,0.05,0.1539,0.00045,5.05393]
[1779153425946,24.82,76950.08,0.05,0.15089,0.00044,4.98762]
[1779153426953,24.82,76946.65,0.05,0.14937,0.00044,4.95383]
[1779153429364,24.82,76945.34,0.05,0.14878,0.00044,4.94075]
[1779153430378,24.82,76946.43,0.05,0.14926,0.00044,4.95134]
[1779153431938,24.82,76945.99,0.05,0.14906,0.00044,4.94693]
[1779153431981,24.82,76945.99,0.05,0.14906,0.00044,4.94693]
[1779153431993,24.82,76940.29,0.05,0.14657,0.00043,4.89103]
[1779153433466,24.82,76940.29,0.05,0.14656,0.00043,4.89097]
[1779153434002,24.82,76940.7,0.05,0.14674,0.00043,4.89498]
[1779153436473,24.82,76940.11,0.05,0.14648,0.00043,4.8892]
[1779153437022,24.82,76939.84,0.05,0.14637,0.00043,4.88656]
[1779153441388,24.82,76942.7,0.05,0.14761,0.00044,4.91452]
[1779153442058,24.82,76943.31,0.05,0.14787,0.00044,4.92046]
[1779153443065,24.82,76947.45,0.05,0.14969,0.00044,4.96098]
[1779153448100,24.82,76949.28,0.05,0.15047,0.00044,4.97836]
[1779153451121,24.81,76947.67,0.05,0.14944,0.00044,4.94937]
[1779153453135,24.81,76944.23,0.05,0.14792,0.00044,4.91548]
[1779153458178,24.81,76943.92,0.05,0.14777,0.00044,4.91216]
[1779153459829,24.81,76943.92,0.05,0.14777,0.00044,4.91216]
[1779153459881,24.81,76943.92,0.05,0.14777,0.00044,4.91216]
[1779153466091,24.81,76944.17,0.05,0.14787,0.00044,4.91425]
[1779153466839,24.81,76944.48,0.05,0.148,0.00044,4.91722]
[1779153466940,24.81,76946.16,0.05,0.14873,0.00044,4.93351]
[1779153468840,24.81,76946.16,0.05,0.14873,0.00044,4.93351]
[1779153469789,24.81,76946.48,0.05,0.14889,0.00044,4.93709]
[1779153470762,24.81,76945.94,0.05,0.14866,0.00044,4.93205]
[1779153471607,24.81,76948.81,0.05,0.14994,0.00044,4.96042]
[1779153476304,24.82,76944.43,0.05,0.14804,0.00044,4.9181]
[1779153477824,24.82,76944.43,0.05,0.14804,0.00044,4.9181]
[1779153477910,24.82,76944.43,0.05,0.14804,0.00044,4.9181]
[1779153478822,24.81,76946.51,0.05,0.14894,0.00044,4.93829]
[1779153484371,24.81,76944.31,0.05,0.14795,0.00044,4.91615]
[1779153484960,24.81,76944.31,0.05,0.14795,0.00044,4.91615]
[1779153490404,24.81,76945.44,0.05,0.14841,0.00044,4.92645]
[1779153495439,24.81,76947.84,0.05,0.14945,0.00044,4.94956]
[1779153496844,24.81,76947.84,0.05,0.14945,0.00044,4.94956]
[1779153497075,24.81,76947.84,0.05,0.14945,0.00044,4.94956]
[1779153497076,24.81,76947.84,0.05,0.14945,0.00044,4.94956]
[1779153497102,24.81,76947.84,0.05,0.14945,0.00044,4.94956]
[1779153498460,24.8,76939.22,0.05,0.14566,0.00043,4.86462]
[1779153499652,24.8,76935.42,0.05,0.14402,0.00043,4.82735]
[1779153500820,24.8,76935.42,0.05,0.14402,0.00043,4.82735]
[1779153504502,24.8,76931.75,0.05,0.14244,0.00043,4.79138]
[1779153509722,24.8,76933.78,0.05,0.14331,0.00043,4.81134]
[1779153515579,24.8,76934.34,0.05,0.14326,0.00043,4.80415]
[1779153520614,24.81,76933.9,0.05,0.14308,0.00043,4.80013]
[1779153524662,24.81,76936.82,0.05,0.14434,0.00043,4.82883]
[1779153524704,24.81,76936.82,0.05,0.14434,0.00043,4.82883]
[1779153524764,24.81,76946.59,0.05,0.1486,0.00044,4.92451]
[1779153525313,24.81,76946.59,0.05,0.1486,0.00044,4.92451]
[1779153525352,24.81,76946.59,0.05,0.1486,0.00044,4.92451]
[1779153526069,24.81,76953.39,0.05,0.1516,0.00045,4.99113]
[1779153528305,24.81,76955.28,0.05,0.15243,0.00045,5.00937]
[1779153528350,24.81,76955.28,0.05,0.15243,0.00045,5.00937]
[1779153534714,24.8,76954.84,0.05,0.15217,0.00045,5.0035]
[1779153539933,24.79,76955.18,0.05,0.15227,0.00045,5.00572]
[1779153541765,24.79,76949.04,0.05,0.14953,0.00044,4.94527]
[1779153542770,24.79,76945.02,0.05,0.14775,0.00044,4.90568]
[1779153543777,24.79,76939.37,0.05,0.14529,0.00043,4.8502]
[1779153544786,24.79,76932.54,0.05,0.14235,0.00043,4.78333]
[1779153549155,24.79,76931.49,0.05,0.14191,0.00043,4.77325]
[1779153549208,24.79,76931.49,0.05,0.14191,0.00043,4.77325]
[1779153549266,24.79,76931.21,0.05,0.14179,0.00043,4.77058]
[1779153549315,24.79,76931.21,0.05,0.14179,0.00043,4.77058]
[1779153549392,24.79,76931.21,0.05,0.14179,0.00043,4.77058]
[1779153550007,24.79,76922.28,0.05,0.13802,0.00042,4.68349]
[1779153551135,24.79,76922.28,0.05,0.13802,0.00042,4.68349]
[1779153551188,24.79,76922.28,0.05,0.13802,0.00042,4.68349]
[1779153551150,24.79,76919.03,0.05,0.13667,0.00042,4.65193]
[1779153551459,24.79,76919.03,0.05,0.13667,0.00042,4.65193]
[1779153551562,24.79,76919.03,0.05,0.13667,0.00042,4.65193]
[1779153551676,24.79,76919.03,0.05,0.13667,0.00042,4.65193]
[1779153551759,24.79,76919.03,0.05,0.13667,0.00042,4.65193]
[1779153551885,24.79,76919.03,0.05,0.13667,0.00042,4.65193]
[1779153551948,24.79,76919.03,0.05,0.13667,0.00042,4.65193]
[1779153552038,24.79,76919.03,0.05,0.13667,0.00042,4.65193]
[1779153552099,24.79,76919.03,0.05,0.13667,0.00042,4.65193]
[1779153552115,24.79,76906.72,0.05,0.13162,0.00041,4.53248]
[1779153553849,24.79,76903.96,0.05,0.13051,0.0004,4.50584]
[1779153554855,24.79,76895.47,0.05,0.12713,0.0004,4.42416]
[1779153555862,24.79,76887.74,0.05,0.12411,0.00039,4.34998]
[1779153557591,24.8,76885.26,0.05,0.12316,0.00039,4.32655]
[1779153557619,24.8,76885.26,0.05,0.12316,0.00039,4.32655]
[1779153557696,24.8,76885.26,0.05,0.12316,0.00039,4.32655]
[1779153557707,24.8,76885.26,0.05,0.12316,0.00039,4.32655]
[1779153557821,24.8,76885.26,0.05,0.12316,0.00039,4.32655]
[1779153557853,24.8,76885.26,0.05,0.12316,0.00039,4.32655]
[1779153557947,24.8,76885.26,0.05,0.12316,0.00039,4.32655]
[1779153557972,24.8,76885.26,0.05,0.12316,0.00039,4.32655]
[1779153558202,24.8,76885.26,0.05,0.12316,0.00039,4.32655]
[1779153558028,24.8,76885.79,0.05,0.12338,0.00039,4.33202]
[1779153558577,24.8,76885.79,0.05,0.12338,0.00039,4.33202]
[1779153558883,24.8,76885.79,0.05,0.1234,0.00039,4.3324]
[1779153559764,24.8,76885.79,0.05,0.1234,0.00039,4.3324]
[1779153560264,24.8,76887.8,0.05,0.12419,0.00039,4.35205]
[1779153560897,24.8,76887.9,0.05,0.12425,0.00039,4.35338]
[1779153563454,24.81,76885.33,0.05,0.12328,0.00039,4.32947]
[1779153565428,24.81,76886.25,0.05,0.12367,0.00039,4.33907]
[1779153568509,24.81,76884.02,0.05,0.12282,0.00039,4.31796]
[1779153571453,24.81,76885.34,0.05,0.12332,0.00039,4.33043]
[1779153572180,24.81,76885.34,0.05,0.12332,0.00039,4.33043]
[1779153573913,24.81,76885.71,0.05,0.12316,0.00039,4.32124]
[1779153577009,24.81,76881.86,0.05,0.12168,0.00038,4.28444]
[1779153578016,24.81,76886.83,0.05,0.1236,0.00039,4.33204]
[1779153582044,24.82,76890.08,0.05,0.12501,0.00039,4.36676]
[1779153584550,24.82,76889.32,0.05,0.12467,0.00039,4.3583]
[1779153584567,24.82,76889.32,0.05,0.12467,0.00039,4.3583]
[1779153584630,24.82,76889.32,0.05,0.12467,0.00039,4.3583]
[1779153585216,24.82,76904.81,0.05,0.13079,0.0004,4.50698]
[1779153586161,24.83,76909.47,0.05,0.13281,0.00041,4.55516]
[1779153586549,24.83,76909.47,0.05,0.13281,0.00041,4.55516]
[1779153587079,24.83,76909.47,0.05,0.13282,0.00041,4.55528]
[1779153589175,24.83,76908.93,0.05,0.1326,0.00041,4.55011]
[1779153589904,24.83,76909.62,0.05,0.1329,0.00041,4.55719]
[1779153589914,24.83,76909.62,0.05,0.1329,0.00041,4.55719]
[1779153589934,24.83,76909.62,0.05,0.1329,0.00041,4.55719]
[1779153590100,24.84,76909.62,0.05,0.13291,0.00041,4.55757]
[1779153593122,24.84,76912.77,0.05,0.13425,0.00041,4.5892]
[1779153594021,24.84,76912.77,0.05,0.13425,0.00041,4.5892]
[1779153594047,24.84,76912.77,0.05,0.13425,0.00041,4.5892]
[1779153594148,24.84,76914.14,0.05,0.13483,0.00041,4.60282]
[1779153598723,24.85,76911.22,0.05,0.13368,0.00041,4.57579]
[1779153600170,24.85,76905.67,0.05,0.13146,0.0004,4.5228]
[1779153602297,24.85,76902.93,0.05,0.13036,0.0004,4.4965]
[1779153603191,24.85,76897.35,0.05,0.12813,0.0004,4.44283]
[1779153607220,24.85,76904.42,0.05,0.13099,0.0004,4.51174]
[1779153611430,24.86,76906.68,0.05,0.13192,0.00041,4.53386]
[1779153617289,24.86,76906.87,0.05,0.13202,0.00041,4.53623]
[1779153620496,24.86,76903.28,0.05,0.13058,0.0004,4.50179]
[1779153626353,24.86,76899.11,0.05,0.12894,0.0004,4.46241]
[1779153629982,24.87,76891.91,0.05,0.12613,0.00039,4.39413]
[1779153630567,24.87,76887.31,0.05,0.12433,0.00039,4.35005]
[1779153635898,24.87,76886.01,0.05,0.12352,0.00039,4.32463]
[1779153637432,24.87,76880.53,0.05,0.12144,0.00038,4.27314]
[1779153639992,24.88,76884.58,0.05,0.12306,0.00039,4.3132]
[1779153643473,24.88,76888.33,0.05,0.12456,0.00039,4.35028]
[1779153647239,24.88,76885.1,0.05,0.12334,0.00039,4.32011]
[1779153649685,24.89,76880.91,0.05,0.12177,0.00038,4.28132]
[1779153649722,24.89,76880.83,0.05,0.12174,0.00038,4.28056]
[1779153650716,24.91,76884.25,0.05,0.12327,0.00039,4.31849]
[1779153651715,24.91,76884.25,0.05,0.12327,0.00039,4.31849]
[1779153652237,24.93,76886.39,0.05,0.12429,0.00039,4.34358]
[1779153654096,24.93,76895.31,0.05,0.12782,0.0004,4.42954]
[1779153654500,24.93,76895.31,0.05,0.12782,0.0004,4.42954]
[1779153655555,24.93,76899.6,0.05,0.12953,0.0004,4.47093]
[1779153659331,24.94,76891.13,0.05,0.12623,0.00039,4.39107]
[1779153662616,24.95,76885.48,0.05,0.12409,0.00039,4.33861]
[1779153666644,24.95,76880.13,0.05,0.12209,0.00038,4.28911]
[1779153671686,24.96,76877.61,0.05,0.12122,0.00038,4.26739]
[1779153676718,24.97,76876.86,0.05,0.12099,0.00038,4.26166]
[1779153681752,24.97,76875.85,0.05,0.1206,0.00038,4.25211]
[1779153684571,24.97,76876.14,0.05,0.12072,0.00038,4.25491]
[1779153684773,24.97,76875.32,0.05,0.12041,0.00038,4.24715]
[1779153686787,24.97,76871.84,0.05,0.11909,0.00038,4.21428]
[1779153687586,24.97,76871.84,0.05,0.11909,0.00038,4.21428]
[1779153687794,24.97,76872.26,0.05,0.11926,0.00038,4.21833]
[1779153692829,24.97,76872.79,0.05,0.11917,0.00038,4.21099]
[1779153697864,24.97,76873.66,0.05,0.11952,0.00038,4.21961]
[1779153701868,24.97,76871.38,0.05,0.11867,0.00038,4.19827]
[1779153702280,24.97,76871.38,0.05,0.11867,0.00038,4.19827]
[1779153702336,24.97,76871.38,0.05,0.11867,0.00038,4.19827]
[1779153702535,24.97,76873.03,0.05,0.11929,0.00038,4.21393]
[1779153702557,24.97,76873.03,0.05,0.11929,0.00038,4.21393]
[1779153702643,24.97,76873.03,0.05,0.11929,0.00038,4.21393]
[1779153702899,24.97,76872.48,0.05,0.11908,0.00038,4.20873]
[1779153703948,24.97,76862.18,0.05,0.11525,0.00037,4.11188]
[1779153705592,24.98,76862.18,0.05,0.11526,0.00037,4.1121]
[1779153705607,24.98,76862.18,0.05,0.11526,0.00037,4.1121]
[1779153705922,24.98,76860.41,0.05,0.11462,0.00037,4.09571]
[1779153706688,24.98,76860.41,0.05,0.11462,0.00037,4.09571]
[1779153706930,24.98,76856.54,0.05,0.11322,0.00036,4.05971]
[1779153711138,24.98,76850.15,0.05,0.11096,0.00036,4.00133]
[1779153715489,24.99,76849.87,0.05,0.11092,0.00036,4.00018]
[1779153716821,24.99,76849.87,0.05,0.11093,0.00036,4.00055]
[1779153718567,24.99,76849.72,0.05,0.1109,0.00036,3.99988]
[1779153718871,24.99,76849.72,0.05,0.1109,0.00036,3.99988]
[1779153721207,25.0,76840.33,0.05,0.10762,0.00035,3.914]
[1779153724219,25.0,76837.26,0.05,0.10659,0.00035,3.88661]
[1779153726145,25.01,76837.08,0.05,0.10656,0.00035,3.88602]
[1779153726246,25.01,76837.98,0.05,0.10688,0.00035,3.89443]
[1779153728179,25.01,76833.37,0.05,0.10529,0.00034,3.8523]
[1779153734119,25.02,76835.17,0.05,0.10601,0.00035,3.87138]
[1779153739154,25.02,76836.07,0.05,0.10635,0.00035,3.88025]
[1779153743913,25.02,76833.6,0.05,0.10551,0.00034,3.85804]
[1779153744017,25.02,76833.6,0.05,0.10551,0.00034,3.85804]
[1779153744049,25.02,76833.6,0.05,0.10551,0.00034,3.85804]
[1779153744061,25.02,76833.6,0.05,0.10551,0.00034,3.85804]
[1779153744119,25.02,76833.6,0.05,0.10551,0.00034,3.85804]
[1779153744189,25.02,76832.57,0.05,0.10516,0.00034,3.84872]
[1779153744973,25.02,76832.57,0.05,0.10516,0.00034,3.84872]
[1779153744994,25.02,76832.57,0.05,0.10516,0.00034,3.84872]
[1779153745286,25.02,76832.57,0.05,0.10516,0.00034,3.84872]
[1779153745321,25.02,76832.57,0.05,0.10516,0.00034,3.84872]
[1779153745415,25.02,76826.07,0.05,0.10295,0.00034,3.78947]
[1779153746919,25.03,76826.52,0.05,0.10316,0.00034,3.79529]
[1779153746948,25.03,76826.52,0.05,0.10316,0.00034,3.79529]
[1779153747212,25.04,76826.52,0.05,0.10325,0.00034,3.7975]
[1779153747831,25.04,76826.52,0.05,0.10325,0.00034,3.7975]
[1779153748218,25.05,76826.38,0.05,0.10328,0.00034,3.79835]
[1779153749374,25.05,76826.38,0.05,0.10328,0.00034,3.79835]
[1779153749417,25.05,76815.31,0.05,0.09958,0.00033,3.69824]
[1779153754693,25.06,76815.17,0.05,0.09931,0.00033,3.68639]
[1779153760303,25.07,76811.58,0.05,0.09823,0.00033,3.65667]
[1779153765337,25.08,76813.62,0.05,0.09898,0.00033,3.67718]
[1779153768358,25.08,76817.96,0.05,0.10046,0.00033,3.71745]
[1779153771379,25.12,76823.54,0.05,0.10269,0.00034,3.77788]
[1779153772386,25.13,76827.21,0.05,0.10403,0.00034,3.81372]
[1779153774193,25.13,76828.15,0.05,0.10436,0.00034,3.82246]
[1779153775829,25.13,76832.6,0.05,0.1059,0.00034,3.86337]
[1779153776217,25.13,76832.6,0.05,0.1059,0.00034,3.86337]
[1779153776414,25.13,76831.44,0.05,0.1055,0.00034,3.85289]
[1779153781449,25.14,76830.24,0.05,0.10515,0.00034,3.84358]
[1779153781489,25.14,76830.24,0.05,0.10515,0.00034,3.84358]
[1779153787624,25.16,76825.42,0.05,0.10369,0.00034,3.80453]
[1779153787653,25.16,76825.42,0.05,0.10369,0.00034,3.80453]
[1779153787728,25.16,76825.04,0.05,0.10357,0.00034,3.80126]
[1779153790821,25.16,76824.4,0.05,0.10337,0.00034,3.79582]
[1779153790882,25.16,76824.4,0.05,0.10337,0.00034,3.79582]
[1779153792908,25.16,76822.55,0.05,0.10275,0.00034,3.77944]
[1779153792967,25.16,76822.55,0.05,0.10275,0.00034,3.77944]
[1779153794904,25.17,76823.4,0.05,0.10306,0.00034,3.78754]
[1779153795006,25.17,76824.68,0.05,0.1035,0.00034,3.79953]
[1779153798569,25.17,76830.4,0.05,0.10547,0.00034,3.85204]
[1779153800740,25.17,76834.78,0.05,0.10699,0.00035,3.89219]
[1779153803604,25.17,76839.75,0.05,0.10873,0.00035,3.93783]
[1779153805618,25.17,76845.96,0.05,0.11092,0.00036,3.99492]
[1779153810403,25.17,76848.96,0.05,0.11197,0.00036,4.0222]
[1779153810489,25.17,76848.96,0.05,0.11197,0.00036,4.0222]
[1779153810407,25.17,76840.27,0.05,0.10887,0.00035,3.94174]
[1779153810653,25.17,76840.32,0.05,0.10889,0.00035,3.9422]
[1779153811848,25.17,76852.7,0.05,0.11301,0.00036,4.04386]
[1779153812776,25.17,76852.7,0.05,0.11301,0.00036,4.04386]
[1779153812825,25.17,76852.7,0.05,0.11301,0.00036,4.04386]
[1779153812866,25.17,76853.06,0.05,0.11315,0.00036,4.04758]
[1779153817702,25.17,76857.08,0.05,0.11459,0.00036,4.08448]
[1779153822746,25.16,76858.49,0.05,0.11506,0.00037,4.09632]
[1779153827777,25.16,76858.96,0.05,0.11518,0.00037,4.09941]
[1779153832816,25.15,76860.63,0.05,0.11575,0.00037,4.11404]
[1779153837851,25.15,76861.55,0.05,0.11612,0.00037,4.12326]
[1779153842061,25.16,76857.56,0.05,0.11466,0.00036,4.08634]
[1779153843894,25.16,76866.3,0.05,0.11789,0.00037,4.16816]
[1779153845217,25.16,76869.93,0.05,0.11925,0.00038,4.20208]
[1779153847014,25.16,76869.93,0.05,0.11925,0.00038,4.20208]
[1779153847161,25.16,76869.93,0.05,0.11925,0.00038,4.20208]
[1779153847251,25.15,76861.23,0.05,0.116,0.00037,4.12034]
[1779153848933,25.15,76850.73,0.05,0.11216,0.00036,4.02213]
[1779153849939,25.15,76846.62,0.05,0.11069,0.00036,3.98402]
[1779153850562,25.15,76846.62,0.05,0.11069,0.00036,3.98402]
[1779153850946,25.15,76846.96,0.05,0.11081,0.00036,3.98712]
[1779153855981,25.15,76849.21,0.05,0.1116,0.00036,4.00773]
[1779153857215,25.15,76849.21,0.05,0.1116,0.00036,4.00773]
[1779153857299,25.15,76845.03,0.05,0.11011,0.00035,3.969]
[1779153862299,25.15,76845.61,0.05,0.11031,0.00036,3.97435]
[1779153865441,25.15,76835.04,0.05,0.1066,0.00035,3.87714]
[1779153865939,25.15,76835.04,0.05,0.1066,0.00035,3.87714]
[1779153871086,25.15,76834.37,0.05,0.1061,0.00035,3.85908]
[1779153876121,25.16,76834.65,0.05,0.10622,0.00035,3.86223]
[1779153882369,25.16,76833.13,0.05,0.10572,0.00034,3.84904]
[1779153885287,25.16,76829.26,0.05,0.10441,0.00034,3.81415]
[1779153891225,25.16,76830.23,0.05,0.10477,0.00034,3.82385]
[1779153896261,25.17,76828.99,0.05,0.10437,0.00034,3.81326]
[1779153896981,25.17,76828.99,0.05,0.10437,0.00034,3.81326]
[1779153897149,25.17,76828.99,0.05,0.10437,0.00034,3.81326]
[1779153897274,25.17,76829.12,0.05,0.10442,0.00034,3.81458]
[1779153897913,25.17,76829.12,0.05,0.10442,0.00034,3.81458]
[1779153898275,25.17,76827.73,0.05,0.10396,0.00034,3.80209]
[1779153899282,25.17,76821.22,0.05,0.10175,0.00034,3.743]
[1779153900674,25.17,76818.46,0.05,0.10083,0.00033,3.71807]
[1779153900708,25.17,76818.46,0.05,0.10083,0.00033,3.71807]
[1779153901296,25.17,76818.46,0.05,0.10083,0.00033,3.71807]
[1779153905623,25.17,76815.4,0.05,0.09986,0.00033,3.69191]
[1779153905683,25.17,76815.4,0.05,0.09986,0.00033,3.69191]
[1779153906038,25.17,76815.4,0.05,0.09986,0.00033,3.69191]
[1779153906334,25.17,76816.06,0.05,0.10009,0.00033,3.6982]
[1779153911366,25.18,76813.49,0.05,0.09931,0.00033,3.67697]
[1779153916401,25.21,76813.2,0.05,0.09943,0.00033,3.68022]
[1779153918266,25.21,76813.29,0.05,0.09948,0.00033,3.68145]
[1779153918322,25.21,76813.29,0.05,0.09948,0.00033,3.68145]
[1779153918418,25.21,76812.83,0.05,0.09934,0.00033,3.67775]
[1779153920432,25.21,76804.65,0.05,0.09671,0.00032,3.60567]
[1779153923451,25.25,76811.87,0.05,0.09937,0.00033,3.67839]
[1779153928487,25.26,76810.82,0.05,0.0991,0.00033,3.67103]
[1779153933521,25.26,76809.72,0.05,0.09853,0.00033,3.65094]
[1779153936025,25.27,76809.0,0.05,0.09833,0.00033,3.64542]
[1779153939562,25.28,76805.34,0.05,0.09721,0.00032,3.61473]
[1779153941578,25.28,76800.9,0.05,0.09581,0.00032,3.57641]
[1779153946612,25.35,76797.82,0.05,0.09546,0.00032,3.56668]
[1779153951647,25.36,76798.95,0.05,0.09593,0.00032,3.57938]
[1779153955135,25.37,76799.69,0.05,0.09622,0.00032,3.58751]
[1779153958699,25.38,76794.82,0.05,0.09475,0.00032,3.54692]
[1779153959960,25.38,76794.82,0.05,0.09475,0.00032,3.54692]
[1779153960726,25.38,76794.47,0.05,0.09468,0.00032,3.54501]
[1779153961241,25.38,76794.47,0.05,0.09468,0.00032,3.54501]
[1779153961403,25.38,76794.47,0.05,0.09468,0.00032,3.54501]
[1779153961600,25.39,76792.0,0.05,0.09393,0.00031,3.52396]
[1779153962029,25.39,76792.0,0.05,0.09393,0.00031,3.52396]
[1779153962548,25.39,76779.7,0.05,0.09014,0.0003,3.41775]
[1779153963611,25.39,76773.63,0.05,0.08832,0.0003,3.36604]
[1779153963894,25.39,76773.63,0.05,0.08832,0.0003,3.36604]
[1779153963920,25.39,76773.63,0.05,0.08832,0.0003,3.36604]
[1779153964068,25.39,76773.63,0.05,0.08832,0.0003,3.36604]
[1779153964414,25.39,76770.79,0.05,0.08747,0.0003,3.34175]
[1779153965837,25.39,76770.79,0.05,0.08747,0.0003,3.34175]
[1779153966318,25.39,76711.94,0.05,0.07123,0.00026,2.8582]
[1779153967035,25.39,76711.94,0.05,0.07123,0.00026,2.8582]
[1779153967111,25.4,76669.35,0.05,0.06103,0.00023,2.53416]
[1779153967785,25.4,76669.35,0.05,0.06108,0.00023,2.5356]
[1779153968913,25.4,76669.35,0.05,0.06108,0.00023,2.5356]
[1779153969188,25.4,76669.35,0.05,0.06108,0.00023,2.5356]
[1779153969305,25.4,76669.35,0.05,0.06108,0.00023,2.5356]
[1779153969519,25.4,76669.35,0.05,0.06108,0.00023,2.5356]
[1779153969627,25.4,76669.35,0.05,0.06108,0.00023,2.5356]
[1779153969583,25.46,76652.34,0.05,0.05773,0.00022,2.42564]
[1779153970067,25.52,76666.51,0.05,0.06126,0.00023,2.54157]
[1779153971243,25.52,76666.51,0.05,0.06126,0.00023,2.54157]
[1779153971302,25.52,76666.51,0.05,0.06126,0.00023,2.54157]
[1779153971344,25.56,76661.31,0.05,0.06043,0.00022,2.51446]
[1779153973167,25.61,76661.31,0.05,0.06078,0.00022,2.52584]
[1779153973282,25.61,76661.31,0.05,0.06078,0.00022,2.52584]
[1779153973374,25.61,76661.31,0.05,0.06078,0.00022,2.52584]
[1779153973423,25.61,76661.31,0.05,0.06078,0.00022,2.52584]
[1779153973475,25.66,76655.13,0.05,0.05977,0.00022,2.49245]
[1779153974840,25.76,76650.75,0.05,0.05953,0.00022,2.48455]
[1779153977188,25.76,76651.97,0.05,0.0598,0.00022,2.49334]
[1779153977254,25.76,76651.97,0.05,0.0598,0.00022,2.49334]
[1779153977325,25.81,76655.15,0.05,0.06086,0.00022,2.52795]
[1779153978304,25.81,76655.15,0.05,0.06086,0.00022,2.52795]
[1779153978335,25.81,76655.15,0.05,0.06086,0.00022,2.52795]
[1779153978367,25.81,76655.15,0.05,0.06086,0.00022,2.52795]
[1779153978395,25.81,76655.15,0.05,0.06086,0.00022,2.52795]
[1779153978472,25.81,76655.15,0.05,0.06086,0.00022,2.52795]
[1779153978485,25.81,76655.15,0.05,0.06086,0.00022,2.52795]
[1779153978598,25.81,76655.15,0.05,0.06086,0.00022,2.52795]
[1779153978668,25.81,76655.15,0.05,0.06086,0.00022,2.52795]
[1779153978656,25.86,76664.41,0.05,0.06334,0.00023,2.60838]
[1779153979490,25.86,76668.51,0.05,0.06428,0.00023,2.6387]
[1779153984908,25.9,76677.86,0.05,0.06675,0.00024,2.7173]
[1779153985918,25.9,76694.57,0.05,0.07085,0.00025,2.8457]
[1779153987901,25.91,76696.11,0.05,0.07126,0.00025,2.85849]
[1779153987923,25.91,76696.11,0.05,0.07126,0.00025,2.85849]
[1779153988054,25.91,76695.71,0.05,0.07119,0.00025,2.85629]
[1779153989791,25.91,76695.71,0.05,0.07119,0.00025,2.85629]
[1779153989829,25.91,76695.71,0.05,0.07119,0.00025,2.85629]
[1779153990374,25.91,76695.71,0.05,0.07119,0.00025,2.85629]
[1779153990450,25.91,76695.71,0.05,0.07119,0.00025,2.85629]
[1779153990580,25.92,76691.57,0.05,0.07022,0.00025,2.82607]
[1779153991317,25.92,76687.69,0.05,0.06901,0.00024,2.78494]
[1779153997571,25.94,76686.12,0.05,0.06882,0.00024,2.77874]
[1779153997583,25.94,76686.12,0.05,0.06882,0.00024,2.77874]
[1779153997672,25.95,76680.64,0.05,0.06752,0.00024,2.73819]
[1779154003225,25.97,76652.26,0.05,0.06111,0.00022,2.53303]
[1779154005054,25.98,76648.29,0.05,0.0603,0.00022,2.50654]
[1779154009164,25.98,76650.29,0.05,0.06081,0.00022,2.52309]
[1779154009379,25.99,76649.21,0.05,0.06061,0.00022,2.51671]
[1779154009911,25.99,76649.21,0.05,0.06061,0.00022,2.51671]
[1779154012573,26.06,76637.33,0.05,0.05852,0.00021,2.44806]
[1779154015120,26.16,76644.69,0.05,0.06084,0.00022,2.52385]
[1779154018140,26.17,76652.95,0.05,0.06277,0.00022,2.58656]
[1779154019147,26.18,76662.15,0.05,0.06493,0.00023,2.65569]
[1779154021190,26.18,76660.45,0.05,0.06454,0.00023,2.64319]
[1779154021219,26.18,76660.45,0.05,0.06454,0.00023,2.64319]
[1779154021265,26.19,76662.63,0.05,0.06507,0.00023,2.66012]
[1779154023371,26.2,76645.67,0.05,0.06132,0.00022,2.53943]
[1779154025189,26.21,76642.04,0.05,0.06059,0.00022,2.51561]
[1779154030224,26.23,76643.73,0.05,0.06109,0.00022,2.53201]
[1779154035259,26.25,76644.87,0.05,0.06151,0.00022,2.54554]
[1779154036266,26.25,76649.94,0.05,0.06267,0.00022,2.5831]
[1779154037273,26.26,76654.56,0.05,0.06374,0.00023,2.61763]
[1779154039287,26.27,76661.88,0.05,0.06551,0.00023,2.674]
[1779154040298,26.27,76670.3,0.05,0.0675,0.00024,2.73721]
[1779154040955,26.27,76670.3,0.05,0.0675,0.00024,2.73721]
[1779154041284,26.27,76670.3,0.05,0.0675,0.00024,2.73721]
[1779154041315,26.28,76676.1,0.05,0.06891,0.00024,2.7814]
[1779154046341,26.29,76673.88,0.05,0.06847,0.00024,2.76751]
[1779154049163,26.29,76675.1,0.05,0.06881,0.00024,2.77805]
[1779154049225,26.29,76675.1,0.05,0.06881,0.00024,2.77805]
[1779154049695,26.29,76675.1,0.05,0.06881,0.00024,2.77805]
[1779154049467,26.3,76690.62,0.05,0.07264,0.00025,2.89674]
[1779154050371,26.3,76690.62,0.05,0.07268,0.00025,2.89809]
[1779154051078,26.3,76690.62,0.05,0.07268,0.00025,2.89809]
[1779154051378,26.31,76696.26,0.05,0.07387,0.00025,2.93087]
[1779154052111,26.31,76696.26,0.05,0.07387,0.00025,2.93087]
[1779154057420,26.32,76699.69,0.05,0.07487,0.00026,2.9611]
[1779154062746,26.33,76699.55,0.05,0.07494,0.00026,2.96315]
[1779154065568,26.34,76698.98,0.05,0.07487,0.00026,2.96107]
[1779154065664,26.35,76697.89,0.05,0.07462,0.00026,2.95339]
[1779154067491,26.35,76690.85,0.05,0.07288,0.00025,2.90062]
[1779154068497,26.36,76686.47,0.05,0.07182,0.00025,2.86794]
[1779154073733,26.38,76688.28,0.05,0.07245,0.00025,2.88721]
[1779154076554,26.39,76684.5,0.05,0.07157,0.00025,2.8601]
[1779154081589,26.41,76681.81,0.05,0.07105,0.00025,2.84422]
[1779154084610,26.42,76687.46,0.05,0.07254,0.00025,2.88998]
[1779154085618,26.42,76693.65,0.05,0.07412,0.00025,2.93838]
[1779154088640,26.43,76689.14,0.05,0.07306,0.00025,2.90599]
[1779154089645,26.44,76683.54,0.05,0.0717,0.00025,2.86404]
[1779154094681,26.46,76668.04,0.05,0.06809,0.00024,2.75188]
[1779154095687,26.46,76662.93,0.05,0.06692,0.00023,2.71501]
[1779154100722,26.49,76663.97,0.05,0.06734,0.00024,2.7283]
[1779154104750,26.5,76667.95,0.05,0.06841,0.00024,2.76197]
[1779154107771,26.52,76673.08,0.05,0.06973,0.00024,2.80325]
[1779154112806,26.54,76675.34,0.05,0.07018,0.00024,2.81357]
[1779154117842,26.56,76677.62,0.05,0.07089,0.00024,2.83549]
[1779154122877,26.58,76677.13,0.05,0.07093,0.00024,2.8365]
[1779154125898,26.59,76681.29,0.05,0.07204,0.00025,2.8707]
[1779154127911,26.6,76686.48,0.05,0.07338,0.00025,2.91185]
[1779154130440,26.6,76680.63,0.05,0.07198,0.00025,2.86908]
[1779154135968,26.63,76679.68,0.05,0.07193,0.00025,2.86728]
[1779154138989,26.64,76683.79,0.05,0.07303,0.00025,2.90106]
[1779154144226,26.66,76684.9,0.05,0.07344,0.00025,2.91359]
[1779154149633,26.67,76684.7,0.05,0.07347,0.00025,2.91449]
[1779154154296,26.69,76692.03,0.05,0.07549,0.00025,2.97583]
[1779154157117,26.7,76695.98,0.05,0.07657,0.00026,3.00827]
[1779154159857,26.71,76691.41,0.05,0.07547,0.00025,2.97502]
[1779154163159,26.72,76686.55,0.05,0.07431,0.00025,2.93986]
[1779154164367,26.72,76682.53,0.05,0.07333,0.00025,2.91001]
[1779154170208,26.74,76684.55,0.05,0.07399,0.00025,2.93028]
[1779154175244,26.76,76685.63,0.05,0.07414,0.00025,2.93101]
[1779154176250,26.76,76690.31,0.05,0.07535,0.00025,2.96756]
[1779154181285,26.78,76692.34,0.05,0.07599,0.00026,2.98694]
[1779154186320,26.79,76692.62,0.05,0.07619,0.00026,2.99278]
[1779154191355,26.81,76692.2,0.05,0.0762,0.00026,2.99322]
[1779154196391,26.83,76691.96,0.05,0.07626,0.00026,2.99503]
[1779154201634,26.84,76691.95,0.05,0.07636,0.00026,2.99787]
[1779154201814,26.84,76683.42,0.05,0.07422,0.00025,2.9334]
[1779154202897,26.85,76666.84,0.05,0.0702,0.00024,2.81021]
[1779154202984,26.85,76666.84,0.05,0.0702,0.00024,2.81021]
[1779154202991,26.85,76666.84,0.05,0.0702,0.00024,2.81021]
[1779154203028,26.85,76666.84,0.05,0.0702,0.00024,2.81021]
[1779154203440,26.85,76666.84,0.05,0.0702,0.00024,2.81021]
[1779154204661,26.85,76659.78,0.05,0.06854,0.00024,2.75867]
[1779154205536,26.85,76659.78,0.05,0.06854,0.00024,2.75867]
[1779154205676,26.85,76659.78,0.05,0.06854,0.00024,2.75867]
[1779154205699,26.85,76659.78,0.05,0.06854,0.00024,2.75867]
[1779154206784,26.85,76659.59,0.05,0.06852,0.00024,2.75791]
[1779154206790,26.85,76659.59,0.05,0.06852,0.00024,2.75791]
[1779154206811,26.85,76659.59,0.05,0.06852,0.00024,2.75791]
[1779154206850,26.86,76655.74,0.05,0.06764,0.00023,2.73033]
[1779154206928,26.86,76655.74,0.05,0.06764,0.00023,2.73033]
[1779154207037,26.86,76655.74,0.05,0.06764,0.00023,2.73033]
[1779154207077,26.86,76655.74,0.05,0.06764,0.00023,2.73033]
[1779154207468,26.86,76655.74,0.05,0.06766,0.00023,2.73102]
[1779154207953,26.86,76655.74,0.05,0.06766,0.00023,2.73102]
[1779154207982,26.86,76655.74,0.05,0.06766,0.00023,2.73102]
[1779154208476,26.86,76651.21,0.05,0.06663,0.00023,2.69876]
[1779154210490,26.87,76645.68,0.05,0.06542,0.00023,2.66033]
[1779154211139,26.87,76645.68,0.05,0.06542,0.00023,2.66033]
[1779154211232,26.87,76645.68,0.05,0.06542,0.00023,2.66033]
[1779154211499,26.87,76643.86,0.05,0.06503,0.00023,2.64807]
[1779154212179,26.87,76643.86,0.05,0.06503,0.00023,2.64807]
[1779154212250,26.87,76643.86,0.05,0.06503,0.00023,2.64807]
[1779154212505,26.88,76645.65,0.05,0.06546,0.00023,2.66175]
[1779154213617,26.88,76654.96,0.05,0.06763,0.00023,2.72999]
[1779154215212,26.88,76656.76,0.05,0.06807,0.00023,2.74384]
[1779154215533,26.89,76656.76,0.05,0.06809,0.00023,2.74451]
[1779154219562,26.9,76648.68,0.05,0.06631,0.00023,2.68851]
[1779154224802,26.91,76644.51,0.05,0.06547,0.00023,2.66201]
[1779154226649,26.92,76636.21,0.05,0.06363,0.00022,2.60349]
[1779154228478,26.92,76632.87,0.05,0.06292,0.00022,2.58072]
[1779154228570,26.92,76632.87,0.05,0.06292,0.00022,2.58072]
[1779154228720,26.92,76627.63,0.05,0.0618,0.00022,2.54477]
[1779154231691,26.94,76634.07,0.05,0.06309,0.00022,2.58276]
[1779154232697,26.95,76637.67,0.05,0.06391,0.00022,2.60919]
[1779154233706,26.95,76648.7,0.05,0.06644,0.00023,2.68912]
[1779154234878,26.95,76655.74,0.05,0.06809,0.00023,2.74102]
[1779154240347,26.97,76655.95,0.05,0.06825,0.00023,2.74591]
[1779154240434,26.97,76655.95,0.05,0.06825,0.00023,2.74591]
[1779154240753,26.97,76656.02,0.05,0.06829,0.00023,2.74709]
[1779154242768,26.98,76652.31,0.05,0.06747,0.00023,2.7214]
[1779154244497,26.98,76653.49,0.05,0.06776,0.00023,2.73068]
[1779154244521,26.98,76653.49,0.05,0.06776,0.00023,2.73068]
[1779154244782,26.98,76650.9,0.05,0.06718,0.00023,2.71255]
[1779154245788,26.99,76640.3,0.05,0.06479,0.00022,2.63698]
[1779154246797,26.99,76635.04,0.05,0.06364,0.00022,2.60042]
[1779154248398,26.99,76634.3,0.05,0.06351,0.00022,2.59607]
[1779154248482,26.99,76634.3,0.05,0.06351,0.00022,2.59607]
[1779154248817,27.0,76634.39,0.05,0.06355,0.00022,2.5976]
[1779154249187,27.0,76634.39,0.05,0.06355,0.00022,2.5976]
[1779154249231,27.0,76634.39,0.05,0.06355,0.00022,2.5976]
[1779154249818,27.0,76626.09,0.05,0.06176,0.00022,2.54016]
[1779154250667,27.0,76626.09,0.05,0.06176,0.00022,2.54016]
[1779154250691,27.0,76626.09,0.05,0.06176,0.00022,2.54016]
[1779154250824,27.01,76617.6,0.05,0.05998,0.00021,2.48226]
[1779154251831,27.05,76613.6,0.05,0.05947,0.00021,2.46551]
[1779154252622,27.05,76613.6,0.05,0.05947,0.00021,2.46551]
[1779154252660,27.05,76613.6,0.05,0.05947,0.00021,2.46551]
[1779154252838,27.1,76613.71,0.05,0.05983,0.00021,2.4773]
[1779154253629,27.1,76613.71,0.05,0.05983,0.00021,2.4773]
[1779154253840,27.1,76613.71,0.05,0.05983,0.00021,2.4773]
[1779154253937,27.12,76615.35,0.05,0.06027,0.00021,2.49156]
[1779154254193,27.12,76615.35,0.05,0.06027,0.00021,2.49156]
[1779154254215,27.12,76615.35,0.05,0.06027,0.00021,2.49156]
[1779154254258,27.12,76615.35,0.05,0.06027,0.00021,2.49156]
[1779154254853,27.13,76615.35,0.05,0.06035,0.00021,2.49408]
[1779154255872,27.13,76615.35,0.05,0.06035,0.00021,2.49408]
[1779154255930,27.13,76615.35,0.05,0.06035,0.00021,2.49408]
[1779154255916,27.18,76613.19,0.05,0.06022,0.00021,2.48982]
[1779154257908,27.19,76613.19,0.05,0.0603,0.00021,2.4926]
[1779154257930,27.2,76613.01,0.05,0.06035,0.00021,2.49418]
[1779154260895,27.24,76626.08,0.05,0.06341,0.00022,2.59261]
[1779154263916,27.25,76638.32,0.05,0.06622,0.00023,2.68188]
[1779154266938,27.26,76646.48,0.05,0.06816,0.00023,2.74272]
[1779154267944,27.26,76651.73,0.05,0.0694,0.00023,2.78146]
[1779154268100,27.26,76651.73,0.05,0.0694,0.00023,2.78146]
[1779154268146,27.26,76651.73,0.05,0.0694,0.00023,2.78146]
[1779154268951,27.26,76653.2,0.05,0.06977,0.00024,2.79278]
[1779154269024,27.26,76653.2,0.05,0.06977,0.00024,2.79278]
[1779154269062,27.26,76653.2,0.05,0.06977,0.00024,2.79278]
[1779154269958,27.27,76653.48,0.05,0.06985,0.00024,2.79541]
[1779154275163,27.28,76657.0,0.05,0.07079,0.00024,2.8245]
[1779154281039,27.3,76655.16,0.05,0.07046,0.00024,2.81415]
[1779154286074,27.31,76654.0,0.05,0.07027,0.00024,2.80835]
[1779154291109,27.32,76649.72,0.05,0.0691,0.00023,2.76853]
[1779154296144,27.33,76652.97,0.05,0.06996,0.00024,2.7951]
[1779154298158,27.34,76656.79,0.05,0.0709,0.00024,2.82406]
[1779154299165,27.34,76663.65,0.05,0.07256,0.00024,2.87496]
[1779154301405,27.34,76665.08,0.05,0.07292,0.00024,2.88595]
[1779154301441,27.34,76665.08,0.05,0.07292,0.00024,2.88595]
[1779154301451,27.34,76665.08,0.05,0.07292,0.00024,2.88595]
[1779154301504,27.34,76665.08,0.05,0.07292,0.00024,2.88595]
[1779154301531,27.34,76665.08,0.05,0.07292,0.00024,2.88595]
[1779154301651,27.34,76665.08,0.05,0.07292,0.00024,2.88595]
[1779154301752,27.34,76666.87,0.05,0.07337,0.00024,2.89964]
[1779154303416,27.35,76666.87,0.05,0.07338,0.00024,2.90002]
[1779154303458,27.35,76666.87,0.05,0.07338,0.00024,2.90002]
[1779154303544,27.35,76686.89,0.05,0.07843,0.00026,3.05132]
[1779154305383,27.35,76694.03,0.05,0.08031,0.00026,3.10706]
[1779154307222,27.36,76689.5,0.05,0.07916,0.00026,3.07292]
[1779154308648,27.36,76689.5,0.05,0.07916,0.00026,3.07292]
[1779154308654,27.36,76689.5,0.05,0.07916,0.00026,3.07292]
[1779154308741,27.36,76687.65,0.05,0.07868,0.00026,3.05891]
[1779154310247,27.36,76681.15,0.05,0.07703,0.00025,3.00982]
[1779154312257,27.36,76677.49,0.05,0.07612,0.00025,2.98264]
[1779154317293,27.36,76679.48,0.05,0.07666,0.00025,2.99871]
[1779154322327,27.37,76678.79,0.05,0.07652,0.00025,2.99453]
[1779154327793,27.37,76681.88,0.05,0.07733,0.00025,3.01858]
[1779154327933,27.37,76681.88,0.05,0.07733,0.00025,3.01858]
[1779154328034,27.37,76685.64,0.05,0.07829,0.00026,3.04728]
[1779154329339,27.37,76685.64,0.05,0.07829,0.00026,3.04739]
[1779154329376,27.37,76685.64,0.05,0.07829,0.00026,3.04739]
[1779154329400,27.37,76684.93,0.05,0.07812,0.00026,3.04211]
[1779154330340,27.37,76684.93,0.05,0.07812,0.00026,3.04211]
[1779154330377,27.37,76684.93,0.05,0.07812,0.00026,3.04211]
[1779154330439,27.37,76684.17,0.05,0.07793,0.00026,3.03646]
[1779154335597,27.38,76685.19,0.05,0.07821,0.00026,3.04476]
[1779154337543,27.38,76685.19,0.05,0.07821,0.00026,3.04487]
[1779154337644,27.38,76686.42,0.05,0.07853,0.00026,3.05431]
[1779154339446,27.38,76691.29,0.05,0.07979,0.00026,3.09162]
[1779154340794,27.38,76691.29,0.05,0.07979,0.00026,3.09162]
[1779154340890,27.38,76695.0,0.05,0.08076,0.00026,3.12011]
[1779154341252,27.38,76695.0,0.05,0.08076,0.00026,3.12011]
[1779154341461,27.38,76695.0,0.05,0.08076,0.00026,3.12009]
[1779154342477,27.38,76701.73,0.05,0.08254,0.00027,3.172]
[1779154343530,27.38,76701.73,0.05,0.08254,0.00027,3.172]
[1779154344007,27.38,76701.42,0.05,0.08245,0.00027,3.16948]
[1779154346057,27.38,76713.97,0.05,0.08585,0.00027,3.26767]
[1779154348527,27.38,76719.03,0.05,0.08725,0.00028,3.30761]
[1779154350532,27.38,76722.69,0.05,0.08828,0.00028,3.33676]
[1779154355739,27.38,76730.58,0.05,0.09023,0.00029,3.3875]
[1779154359596,27.38,76736.28,0.05,0.09186,0.00029,3.43298]
[1779154364817,27.38,76736.77,0.05,0.09199,0.00029,3.43659]
[1779154365717,27.38,76738.16,0.05,0.09239,0.00029,3.44772]
[1779154365745,27.38,76738.16,0.05,0.09239,0.00029,3.44772]
[1779154365812,27.37,76739.53,0.05,0.09278,0.00029,3.45869]
[1779154367790,27.37,76739.53,0.05,0.09278,0.00029,3.4586]
[1779154367891,27.37,76742.97,0.05,0.09378,0.00029,3.48631]
[1779154369668,27.37,76746.42,0.05,0.09479,0.0003,3.51404]
[1779154372688,27.37,76740.79,0.05,0.09312,0.00029,3.46803]
[1779154377723,27.37,76740.13,0.05,0.09292,0.00029,3.46236]
[1779154380744,27.37,76743.85,0.05,0.094,0.00029,3.49224]
[1779154382758,27.37,76749.41,0.05,0.09563,0.0003,3.5372]
[1779154384083,27.37,76749.41,0.05,0.09563,0.0003,3.5372]
[1779154384773,27.37,76755.9,0.05,0.09757,0.0003,3.58992]
[1779154386095,27.37,76755.9,0.05,0.09757,0.0003,3.58992]
[1779154386111,27.37,76755.9,0.05,0.09757,0.0003,3.58992]
[1779154386789,27.36,76755.13,0.05,0.09732,0.0003,3.58316]
[1779154388148,27.36,76754.63,0.05,0.09716,0.0003,3.57885]
[1779154388800,27.36,76753.89,0.05,0.09693,0.0003,3.57259]
[1779154392227,27.36,76755.05,0.05,0.09726,0.0003,3.58149]
[1779154392829,27.36,76754.12,0.05,0.09697,0.0003,3.57367]
[1779154394280,27.36,76753.3,0.05,0.09671,0.0003,3.56676]
[1779154394622,27.36,76753.3,0.05,0.09671,0.0003,3.56676]
[1779154396025,27.36,76768.91,0.05,0.10148,0.00031,3.69512]
[1779154398871,27.35,76773.96,0.05,0.10302,0.00031,3.73613]
[1779154402899,27.34,76780.75,0.05,0.1051,0.00032,3.79111]
[1779154403907,27.34,76785.8,0.05,0.1067,0.00032,3.83302]
[1779154404499,27.34,76785.8,0.05,0.1067,0.00032,3.83302]
[1779154404921,27.34,76786.24,0.05,0.10682,0.00032,3.83615]
[1779154406095,27.33,76773.33,0.05,0.10269,0.00031,3.72735]
[1779154410963,27.32,76777.72,0.05,0.10399,0.00032,3.76175]
[1779154415998,27.31,76783.54,0.05,0.10546,0.00032,3.79555]
[1779154421033,27.3,76785.82,0.05,0.1061,0.00032,3.8123]
[1779154421954,27.3,76785.82,0.05,0.1061,0.00032,3.8123]
[1779154422050,27.3,76786.41,0.05,0.10627,0.00032,3.81677]
[1779154424054,27.3,76790.24,0.05,0.10747,0.00033,3.84809]
[1779154429088,27.28,76789.32,0.05,0.10707,0.00032,3.83763]
[1779154434124,27.27,76791.97,0.05,0.10783,0.00033,3.85741]
[1779154435131,27.27,76795.91,0.05,0.1091,0.00033,3.89028]
[1779154436139,27.26,76799.49,0.05,0.11024,0.00033,3.91953]
[1779154441178,27.25,76803.83,0.05,0.11156,0.00033,3.95341]
[1779154446383,27.23,76803.93,0.05,0.11147,0.00033,3.95102]
[1779154452250,27.22,76804.5,0.05,0.11151,0.00034,3.95205]
[1779154457285,27.2,76805.24,0.05,0.11163,0.00034,3.95522]
[1779154462320,27.19,76805.81,0.05,0.1117,0.00034,3.95698]
[1779154467355,27.17,76805.67,0.05,0.11153,0.00034,3.95266]
[1779154473397,27.16,76805.96,0.05,0.11118,0.00034,3.93867]
[1779154478436,27.14,76806.41,0.05,0.11121,0.00034,3.9395]
[1779154483470,27.13,76805.56,0.05,0.11081,0.00034,3.92922]
[1779154488505,27.11,76807.68,0.05,0.1114,0.00034,3.94432]
[1779154493540,27.1,76807.85,0.05,0.11133,0.00034,3.94272]
[1779154498575,27.09,76807.75,0.05,0.11118,0.00034,3.93882]
[1779154504164,27.07,76808.54,0.05,0.11135,0.00034,3.9432]
[1779154504617,27.07,76806.74,0.05,0.1107,0.00034,3.92654]
[1779154505624,27.07,76803.13,0.05,0.10947,0.00033,3.89504]
[1779154510661,27.05,76807.66,0.05,0.11088,0.00034,3.9311]
[1779154516879,27.04,76808.39,0.05,0.11098,0.00034,3.93375]
[1779154519458,27.04,76808.39,0.05,0.11098,0.00034,3.93375]
[1779154519722,27.03,76808.39,0.05,0.11091,0.00034,3.93195]
[1779154524758,27.02,76805.24,0.05,0.10973,0.00033,3.90185]
[1779154526950,27.01,76799.08,0.05,0.10764,0.00033,3.84803]
[1779154532061,27.0,76798.37,0.05,0.10734,0.00033,3.84005]
[1779154532162,27.0,76812.38,0.05,0.1117,0.00034,3.94706]
[1779154537848,26.98,76813.36,0.05,0.11188,0.00034,3.95181]
[1779154542883,26.97,76814.64,0.05,0.11219,0.00034,3.95964]
[1779154548927,26.95,76813.8,0.05,0.11176,0.00034,3.94859]
[1779154553960,26.94,76815.09,0.05,0.11207,0.00034,3.95655]
[1779154559005,26.93,76815.17,0.05,0.11203,0.00034,3.95572]
[1779154561617,26.93,76813.17,0.05,0.11134,0.00034,3.93806]
[1779154562020,26.93,76813.17,0.05,0.11134,0.00034,3.93806]
[1779154562116,26.93,76823.79,0.05,0.11498,0.00035,4.03004]
[1779154562934,26.93,76823.79,0.05,0.11498,0.00035,4.03004]
[1779154562968,26.93,76823.79,0.05,0.11498,0.00035,4.03004]
[1779154563068,26.93,76831.42,0.05,0.11765,0.00035,4.09653]
[1779154563533,26.93,76831.42,0.05,0.11765,0.00035,4.09653]
[1779154563557,26.93,76831.42,0.05,0.11765,0.00035,4.09653]
[1779154565136,26.93,76832.26,0.05,0.11795,0.00035,4.10396]
[1779154565153,26.93,76847.66,0.05,0.12348,0.00036,4.23935]
[1779154566832,26.93,76847.77,0.05,0.12351,0.00036,4.24022]
[1779154566894,26.93,76847.77,0.05,0.12351,0.00036,4.24022]
[1779154566951,26.93,76847.77,0.05,0.12351,0.00036,4.24022]
[1779154567016,26.93,76847.77,0.05,0.12351,0.00036,4.24022]
[1779154567163,26.93,76847.77,0.05,0.12351,0.00036,4.24022]
[1779154567223,26.92,76839.75,0.05,0.1206,0.00036,4.16935]
[1779154568756,26.92,76839.75,0.05,0.12058,0.00036,4.16886]
[1779154568803,26.92,76839.75,0.05,0.12058,0.00036,4.16886]
[1779154569069,26.92,76829.9,0.05,0.11706,0.00035,4.0821]
[1779154570077,26.92,76822.02,0.05,0.11431,0.00035,4.01312]
[1779154571168,26.92,76822.02,0.05,0.11431,0.00035,4.01312]
[1779154571247,26.92,76818.6,0.05,0.11312,0.00034,3.98322]
[1779154577306,26.91,76824.23,0.05,0.11503,0.00035,4.0312]
[1779154581152,26.91,76829.03,0.05,0.11668,0.00035,4.07246]
[1779154586187,26.91,76831.86,0.05,0.11762,0.00035,4.09592]
[1779154588429,26.9,76832.72,0.05,0.1179,0.00035,4.10289]
[1779154588489,26.9,76832.72,0.05,0.1179,0.00035,4.10289]
[1779154588499,26.9,76832.72,0.05,0.1179,0.00035,4.10289]
[1779154588591,26.9,76832.72,0.05,0.1179,0.00035,4.10289]
[1779154588694,26.9,76832.72,0.05,0.1179,0.00035,4.10289]
[1779154588730,26.9,76832.72,0.05,0.1179,0.00035,4.10289]
[1779154589211,26.9,76836.71,0.05,0.11931,0.00036,4.1376]
[1779154590216,26.9,76848.04,0.05,0.12339,0.00037,4.2374]
[1779154591252,26.9,76848.04,0.05,0.12339,0.00037,4.2374]
[1779154591274,26.9,76848.04,0.05,0.12339,0.00037,4.2374]
[1779154592425,26.9,76852.33,0.05,0.12464,0.00037,4.26203]
[1779154592508,26.9,76852.33,0.05,0.12464,0.00037,4.26203]
[1779154593314,26.9,76852.33,0.05,0.12464,0.00037,4.26203]
[1779154593261,26.9,76858.79,0.05,0.12703,0.00037,4.31912]
[1779154594245,26.9,76859.95,0.05,0.12745,0.00037,4.32915]
[1779154595355,26.89,76869.03,0.05,0.13085,0.00038,4.40937]
[1779154596512,26.89,76869.03,0.05,0.13085,0.00038,4.40937]
[1779154596552,26.89,76869.03,0.05,0.13085,0.00038,4.40937]
[1779154602300,26.88,76868.7,0.05,0.13062,0.00038,4.40406]
[1779154606249,26.88,76869.49,0.05,0.13087,0.00038,4.40994]
[1779154608343,26.87,76862.64,0.05,0.12822,0.00038,4.34739]
[1779154612621,26.86,76860.63,0.05,0.12736,0.00037,4.32717]
[1779154613315,26.86,76860.63,0.05,0.12736,0.00037,4.32717]
[1779154613332,26.86,76860.63,0.05,0.12736,0.00037,4.32717]
[1779154613391,26.86,76860.34,0.05,0.12723,0.00037,4.32401]
[1779154614399,26.85,76850.68,0.05,0.12363,0.00037,4.23777]
[1779154615066,26.85,76850.68,0.05,0.12363,0.00037,4.23777]
[1779154615130,26.85,76850.68,0.05,0.12363,0.00037,4.23777]
[1779154615196,26.85,76844.59,0.05,0.12141,0.00036,4.18392]
[1779154617335,26.85,76842.65,0.05,0.1207,0.00036,4.16641]
[1779154617370,26.85,76842.65,0.05,0.1207,0.00036,4.16641]
[1779154617591,26.85,76833.93,0.05,0.11755,0.00035,4.089]
[1779154618678,26.85,76833.93,0.05,0.11755,0.00035,4.089]
[1779154618743,26.85,76833.93,0.05,0.11755,0.00035,4.089]
[1779154618812,26.85,76830.58,0.05,0.11636,0.00035,4.05937]
[1779154619979,26.85,76830.58,0.05,0.11636,0.00035,4.05937]
[1779154620080,26.85,76823.23,0.05,0.11379,0.00035,3.99495]
[1779154621447,26.85,76818.49,0.05,0.11214,0.00034,3.95349]
[1779154626594,26.84,76817.86,0.05,0.11191,0.00034,3.9476]
[1779154626887,26.84,76817.86,0.05,0.11191,0.00034,3.9476]
[1779154626937,26.84,76817.86,0.05,0.11191,0.00034,3.9476]
[1779154627262,26.84,76816.52,0.05,0.11145,0.00034,3.93586]
[1779154627663,26.84,76805.55,0.05,0.10773,0.00033,3.84053]
[1779154630222,26.84,76805.35,0.05,0.10764,0.00033,3.83832]
[1779154630323,26.84,76799.29,0.05,0.10564,0.00033,3.78644]
[1779154632264,26.84,76799.29,0.05,0.10565,0.00033,3.78656]
[1779154632365,26.84,76794.19,0.05,0.10399,0.00032,3.74318]
[1779154633067,26.84,76794.19,0.05,0.10399,0.00032,3.74318]
[1779154633168,26.84,76799.65,0.05,0.10578,0.00033,3.79]
[1779154634226,26.84,76799.65,0.05,0.10578,0.00033,3.79]
[1779154634326,26.84,76799.65,0.05,0.10579,0.00033,3.79012]
[1779154635641,26.84,76799.65,0.05,0.10579,0.00033,3.79025]
[1779154635662,26.84,76799.65,0.05,0.10579,0.00033,3.79025]
[1779154635763,26.84,76806.53,0.05,0.10807,0.00033,3.84937]
[1779154639331,26.84,76809.77,0.05,0.10916,0.00034,3.87734]
[1779154639574,26.84,76810.37,0.05,0.10936,0.00034,3.88252]
[1779154644609,26.84,76809.2,0.05,0.10897,0.00034,3.87248]
[1779154649645,26.84,76808.37,0.05,0.10869,0.00033,3.8654]
[1779154654686,26.84,76808.44,0.05,0.10842,0.00033,3.85335]
[1779154659716,26.84,76805.51,0.05,0.10745,0.00033,3.82838]
[1779154661533,26.84,76806.31,0.05,0.10772,0.00033,3.83532]
[1779154661729,26.85,76806.31,0.05,0.10772,0.00033,3.83537]
[1779154662738,26.84,76795.44,0.05,0.10413,0.00033,3.74197]
[1779154663742,26.84,76784.74,0.05,0.10068,0.00032,3.65097]
[1779154664788,26.84,76784.74,0.05,0.10068,0.00032,3.65097]
[1779154664856,26.84,76783.2,0.05,0.10019,0.00032,3.63775]
[1779154670794,26.84,76784.38,0.05,0.10051,0.00032,3.64634]
[1779154673177,26.84,76791.8,0.05,0.10288,0.00032,3.70914]
[1779154678848,26.83,76791.62,0.05,0.10277,0.00032,3.70627]
[1779154682876,26.82,76787.95,0.05,0.10155,0.00032,3.674]
[1779154688085,26.82,76789.81,0.05,0.10209,0.00032,3.6884]
[1779154694404,26.81,76786.72,0.05,0.10106,0.00032,3.66098]
[1779154700481,26.81,76788.96,0.05,0.10172,0.00032,3.67843]
[1779154702010,26.8,76783.22,0.05,0.09986,0.00032,3.62916]
[1779154707045,26.8,76782.08,0.05,0.09946,0.00032,3.61836]
[1779154710068,26.79,76786.78,0.05,0.10092,0.00032,3.65727]
[1779154713087,26.79,76792.2,0.05,0.10232,0.00032,3.68968]
[1779154717119,26.79,76792.3,0.05,0.10232,0.00032,3.68955]
[1779154717211,26.79,76792.3,0.05,0.10232,0.00032,3.68955]
[1779154717257,26.78,76790.99,0.05,0.10188,0.00032,3.6781]
[1779154717776,26.78,76790.99,0.05,0.10188,0.00032,3.6781]
[1779154718033,26.78,76790.99,0.05,0.10188,0.00032,3.6781]
[1779154718297,26.78,76758.76,0.05,0.09189,0.0003,3.40826]
[1779154719387,26.78,76758.76,0.05,0.09189,0.0003,3.40826]
[1779154719986,26.78,76758.91,0.05,0.09193,0.0003,3.40913]
[1779154720010,26.78,76758.91,0.05,0.09193,0.0003,3.40913]
[1779154720147,26.78,76758.91,0.05,0.09193,0.0003,3.4092]
[1779154721154,26.78,76765.58,0.05,0.09393,0.0003,3.46435]
[1779154724271,26.78,76769.56,0.05,0.09514,0.00031,3.4973]
[1779154724919,26.78,76769.56,0.05,0.09514,0.00031,3.4973]
[1779154727912,26.78,76771.5,0.05,0.09573,0.00031,3.51321]
[1779154728366,26.78,76774.08,0.05,0.09652,0.00031,3.53463]
[1779154734249,26.78,76773.46,0.05,0.09633,0.00031,3.52964]
[1779154739120,26.78,76773.87,0.05,0.09644,0.00031,3.53244]
[1779154739357,26.78,76773.87,0.05,0.09644,0.00031,3.53244]
[1779154739541,26.78,76752.59,0.05,0.09002,0.00029,3.35634]
[1779154739853,26.78,76752.59,0.05,0.09002,0.00029,3.35634]
[1779154740196,26.78,76752.59,0.05,0.09002,0.00029,3.35634]
[1779154740260,26.78,76752.59,0.05,0.09002,0.00029,3.35634]
[1779154740439,26.78,76752.59,0.05,0.09002,0.00029,3.35634]
[1779154740296,26.77,76733.62,0.05,0.08456,0.00028,3.20229]
[1779154740567,26.77,76733.62,0.05,0.08456,0.00028,3.20229]
[1779154740745,26.77,76733.62,0.05,0.08456,0.00028,3.20229]
[1779154741194,26.77,76733.62,0.05,0.08456,0.00028,3.20229]
[1779154741209,26.77,76733.62,0.05,0.08456,0.00028,3.20229]
[1779154741459,26.77,76733.62,0.05,0.08456,0.00028,3.20229]
[1779154741528,26.77,76740.31,0.05,0.08643,0.00028,3.25559]
[1779154741765,26.77,76740.31,0.05,0.08643,0.00028,3.25559]
[1779154741792,26.77,76740.31,0.05,0.08643,0.00028,3.25559]
[1779154741816,26.77,76740.31,0.05,0.08643,0.00028,3.25559]
[1779154741847,26.77,76740.31,0.05,0.08643,0.00028,3.25559]
[1779154742305,26.77,76740.31,0.05,0.08643,0.00028,3.25559]
[1779154746258,26.77,76743.28,0.05,0.08729,0.00029,3.27981]
[1779154746336,26.77,76743.12,0.05,0.08725,0.00029,3.27872]
[1779154750361,26.78,76746.79,0.05,0.08834,0.00029,3.30924]
[1779154755398,26.78,76746.88,0.05,0.08839,0.00029,3.31072]
[1779154756405,26.78,76750.91,0.05,0.08957,0.00029,3.34367]
[1779154761440,26.78,76752.34,0.05,0.08999,0.00029,3.35556]
[1779154766479,26.78,76751.78,0.05,0.08983,0.00029,3.35106]
[1779154769496,26.78,76755.29,0.05,0.09086,0.0003,3.37976]
[1779154773525,26.78,76753.0,0.05,0.08989,0.00029,3.34844]
[1779154778560,26.78,76753.13,0.05,0.08993,0.00029,3.34944]
[1779154780980,26.78,76753.45,0.05,0.09002,0.00029,3.35204]
[1779154781055,26.78,76744.69,0.05,0.08748,0.00029,3.28076]
[1779154782596,26.78,76728.22,0.05,0.08282,0.00028,3.14823]
[1779154784848,26.78,76726.12,0.05,0.08223,0.00027,3.13138]
[1779154787513,26.78,76724.22,0.05,0.08172,0.00027,3.11669]
[1779154787556,26.78,76724.73,0.05,0.08187,0.00027,3.12104]
[1779154790203,26.78,76722.12,0.05,0.08116,0.00027,3.10028]
[1779154790290,26.78,76722.14,0.05,0.08116,0.00027,3.1004]
[1779154790916,26.78,76722.14,0.05,0.08116,0.00027,3.1004]
[1779154791016,26.78,76719.36,0.05,0.08041,0.00027,3.0785]
[1779154796818,26.78,76720.4,0.05,0.08069,0.00027,3.08672]
[1779154800722,26.78,76715.06,0.05,0.07926,0.00027,3.04507]
[1779154805757,26.78,76714.89,0.05,0.07923,0.00027,3.04417]
[1779154811276,26.78,76712.57,0.05,0.07862,0.00027,3.02641]
[1779154811375,26.79,76704.84,0.05,0.07659,0.00026,2.96668]
[1779154812806,26.79,76696.25,0.05,0.0744,0.00025,2.90132]
[1779154813813,26.79,76690.06,0.05,0.07285,0.00025,2.85471]
[1779154819052,26.8,76689.74,0.05,0.07283,0.00025,2.85409]
[1779154821428,26.8,76689.74,0.05,0.07284,0.00025,2.85445]
[1779154821529,26.8,76691.6,0.05,0.07332,0.00025,2.86884]
[1779154826904,26.81,76689.95,0.05,0.07297,0.00025,2.85842]
[1779154831939,26.82,76692.18,0.05,0.07332,0.00025,2.86511]
[1779154836974,26.82,76691.38,0.05,0.07317,0.00025,2.86067]
[1779154842010,26.83,76690.44,0.05,0.07299,0.00025,2.85524]
[1779154847048,26.84,76687.97,0.05,0.07245,0.00025,2.83908]
[1779154852583,26.85,76684.86,0.05,0.07173,0.00025,2.81717]
[1779154859334,26.86,76688.0,0.05,0.07262,0.00025,2.84394]
[1779154861144,26.86,76692.17,0.05,0.07368,0.00025,2.87606]
[1779154864121,26.87,76692.27,0.05,0.07373,0.00025,2.8774]
[1779154864643,26.86,76692.68,0.05,0.0738,0.00025,2.87957]
[1779154865039,26.86,76692.68,0.05,0.0738,0.00025,2.87957]
[1779154865584,26.86,76697.45,0.05,0.07501,0.00026,2.91582]
[1779154870603,26.85,76695.13,0.05,0.07434,0.00025,2.89558]
[1779154870664,26.85,76694.94,0.05,0.07429,0.00025,2.89414]
[1779154870694,26.85,76694.94,0.05,0.07429,0.00025,2.89414]
[1779154872252,26.85,76694.94,0.05,0.07427,0.00025,2.89364]
[1779154872324,26.85,76692.14,0.05,0.07357,0.00025,2.8727]
[1779154877523,26.86,76690.5,0.05,0.0732,0.00025,2.86151]
[1779154877555,26.86,76690.5,0.05,0.0732,0.00025,2.86151]
[1779154877624,26.86,76689.35,0.05,0.07293,0.00025,2.85348]
[1779154883298,26.87,76690.17,0.05,0.07319,0.00025,2.86124]
[1779154888333,26.87,76693.62,0.05,0.07411,0.00025,2.88889]
[1779154893369,26.88,76694.68,0.05,0.07418,0.00025,2.88724]
[1779154897397,26.89,76689.24,0.05,0.07288,0.00025,2.84807]
[1779154898404,26.89,76683.93,0.05,0.07157,0.00025,2.80855]
[1779154903438,26.91,76683.06,0.05,0.07146,0.00025,2.8052]
[1779154907467,26.92,76686.83,0.05,0.07248,0.00025,2.83613]
[1779154909684,26.93,76692.62,0.05,0.07399,0.00025,2.88133]
[1779154915523,26.94,76698.01,0.05,0.07546,0.00026,2.92509]
[1779154920561,26.95,76698.71,0.05,0.07571,0.00026,2.93253]
[1779154925595,26.96,76699.2,0.05,0.07591,0.00026,2.93859]
[1779154928615,26.96,76704.36,0.05,0.0773,0.00026,2.97944]
[1779154933651,26.97,76705.97,0.05,0.07778,0.00026,2.99367]
[1779154937677,26.98,76702.47,0.05,0.07692,0.00026,2.96822]
[1779154938686,26.98,76706.13,0.05,0.0779,0.00026,2.99711]
[1779154943721,26.99,76707.94,0.05,0.07843,0.00026,3.01272]
[1779154948755,27.0,76706.48,0.05,0.07811,0.00026,3.00317]
[1779154952784,27.0,76714.12,0.05,0.0799,0.00027,3.0515]
[1779154953798,27.0,76718.75,0.05,0.08115,0.00027,3.08779]
[1779154954800,27.0,76714.37,0.05,0.07998,0.00027,3.05389]
[1779154955808,27.01,76709.1,0.05,0.07859,0.00026,3.01337]
[1779154960841,27.01,76707.3,0.05,0.07817,0.00026,3.00109]
[1779154965876,27.02,76707.26,0.05,0.07821,0.00026,3.00234]
[1779154968003,27.02,76707.4,0.05,0.07826,0.00026,3.00373]
[1779154968099,27.02,76707.4,0.05,0.07826,0.00026,3.00373]
[1779154968327,27.02,76707.4,0.05,0.07826,0.00026,3.00373]
[1779154968458,27.02,76707.4,0.05,0.07826,0.00026,3.00373]
[1779154968463,27.02,76707.4,0.05,0.07826,0.00026,3.00373]
[1779154968711,27.02,76707.4,0.05,0.07826,0.00026,3.00373]
[1779154968561,27.02,76709.11,0.05,0.07872,0.00026,3.01721]
[1779154968903,27.02,76709.11,0.05,0.07873,0.00026,3.0175]
[1779154969820,27.02,76709.11,0.05,0.07873,0.00026,3.0175]
[1779154969913,27.02,76709.11,0.05,0.07873,0.00026,3.0175]
[1779154969958,27.02,76709.11,0.05,0.07873,0.00026,3.0175]
[1779154970026,27.02,76734.09,0.05,0.08555,0.00028,3.21347]
[1779154972885,27.02,76732.85,0.05,0.0852,0.00028,3.20358]
[1779154975430,27.02,76739.22,0.05,0.08701,0.00029,3.2544]
[1779154977964,27.02,76745.01,0.05,0.08865,0.00029,3.30054]
[1779154980020,27.02,76745.66,0.05,0.08884,0.00029,3.30561]
[1779154980082,27.02,76740.27,0.05,0.08728,0.00029,3.26213]
[1779154984009,27.02,76743.78,0.05,0.08827,0.00029,3.28987]
[1779154990259,27.01,76746.9,0.05,0.08914,0.00029,3.31401]
[1779154995447,27.01,76749.83,0.05,0.08997,0.00029,3.33707]
[1779154995545,27.01,76746.2,0.05,0.08889,0.00029,3.30726]
[1779154998353,27.01,76745.39,0.05,0.08865,0.00029,3.30036]
[1779154998376,27.01,76745.39,0.05,0.08865,0.00029,3.30036]
[1779154998413,27.01,76745.03,0.05,0.08854,0.00029,3.29729]
[1779154999357,27.01,76745.03,0.05,0.08854,0.00029,3.29729]
[1779154999373,27.01,76745.03,0.05,0.08854,0.00029,3.29729]
[1779154999405,27.01,76742.84,0.05,0.0879,0.00029,3.27948]
[1779155002132,27.0,76748.0,0.05,0.08937,0.00029,3.32057]
[1779155007167,27.0,76749.98,0.05,0.08991,0.00029,3.33545]
[1779155012601,26.99,76751.6,0.05,0.09006,0.00029,3.33515]
[1779155014662,26.99,76759.9,0.05,0.09249,0.0003,3.40199]
[1779155018245,26.99,76766.83,0.05,0.09454,0.0003,3.45785]
[1779155023789,26.98,76765.34,0.05,0.09404,0.0003,3.44445]
[1779155025356,26.98,76772.89,0.05,0.09632,0.00031,3.50595]
[1779155026528,26.98,76776.82,0.05,0.09752,0.00031,3.53824]
[1779155028315,26.97,76780.9,0.05,0.09876,0.00031,3.57141]
[1779155033350,26.97,76782.4,0.05,0.09919,0.00032,3.58278]
[1779155034357,26.96,76785.87,0.05,0.10027,0.00032,3.61138]
[1779155036371,26.96,76790.55,0.05,0.10174,0.00032,3.65026]
[1779155041406,26.95,76791.79,0.05,0.10208,0.00032,3.6592]
[1779155045435,26.95,76795.18,0.05,0.10317,0.00032,3.68771]
[1779155050681,26.95,76797.34,0.05,0.10386,0.00033,3.70568]
[1779155054497,26.94,76793.94,0.05,0.10267,0.00032,3.67466]
[1779155059532,26.93,76796.05,0.05,0.10326,0.00032,3.6899]
[1779155064567,26.92,76794.6,0.05,0.10268,0.00032,3.67492]
[1779155069602,26.91,76794.08,0.05,0.10241,0.00032,3.66789]
[1779155075644,26.89,76794.12,0.05,0.10201,0.00032,3.65244]
[1779155077658,26.89,76789.08,0.05,0.10035,0.00032,3.60893]
[1779155081041,26.88,76789.0,0.05,0.10028,0.00032,3.60697]
[1779155081690,26.88,76787.22,0.05,0.0997,0.00032,3.59157]
[1779155082695,26.88,76782.76,0.05,0.09827,0.00031,3.55375]
[1779155083702,26.88,76777.33,0.05,0.09656,0.00031,3.50807]
[1779155085715,26.87,76783.29,0.05,0.0984,0.00031,3.55729]
[1779155090750,26.87,76783.0,0.05,0.09825,0.00031,3.55312]
[1779155095831,26.86,76783.49,0.05,0.09837,0.00031,3.55628]
[1779155096792,26.86,76780.78,0.05,0.09748,0.00031,3.53266]
[1779155101830,26.85,76780.0,0.05,0.09719,0.00031,3.52495]
[1779155102023,26.85,76780.0,0.05,0.09719,0.00031,3.52495]
[1779155102835,26.85,76783.69,0.05,0.09834,0.00031,3.55558]
[1779155107869,26.84,76788.06,0.05,0.09966,0.00032,3.59079]
[1779155112906,26.84,76789.09,0.05,0.09993,0.00032,3.59785]
[1779155117938,26.83,76788.82,0.05,0.09979,0.00032,3.59405]
[1779155120343,26.83,76789.19,0.05,0.09989,0.00032,3.59687]
[1779155120386,26.83,76790.51,0.05,0.10029,0.00032,3.60739]
[1779155122058,26.83,76789.28,0.05,0.09989,0.00032,3.5967]
[1779155122150,26.83,76789.28,0.05,0.09989,0.00032,3.5967]
[1779155122182,26.82,76785.26,0.05,0.0986,0.00032,3.56257]
[1779155124458,26.82,76785.24,0.05,0.09859,0.00032,3.5624]
[1779155124512,26.82,76772.45,0.05,0.0946,0.00031,3.45524]
[1779155125998,26.82,76767.07,0.05,0.09296,0.0003,3.41065]
[1779155129019,26.82,76761.23,0.05,0.0912,0.0003,3.36259]
[1779155131255,26.82,76757.72,0.05,0.08987,0.0003,3.32155]
[1779155137072,26.82,76755.09,0.05,0.08912,0.00029,3.30069]
[1779155142107,26.83,76756.45,0.05,0.08954,0.00029,3.31228]
[1779155143357,26.83,76756.45,0.05,0.08954,0.00029,3.31228]
[1779155143675,26.83,76760.41,0.05,0.09071,0.0003,3.34468]
[1779155144762,26.83,76766.98,0.05,0.09268,0.0003,3.39863]
[1779155145386,26.83,76772.74,0.05,0.09443,0.00031,3.44616]
[1779155149373,26.83,76772.81,0.05,0.09444,0.00031,3.44634]
[1779155149741,26.82,76765.81,0.05,0.09231,0.0003,3.38844]
[1779155151395,26.82,76761.01,0.05,0.09087,0.0003,3.34892]
[1779155157213,26.82,76757.83,0.05,0.08993,0.0003,3.32296]
[1779155160233,26.82,76762.64,0.05,0.09135,0.0003,3.36222]
[1779155165270,26.82,76760.33,0.05,0.09066,0.0003,3.34307]
[1779155166276,26.82,76753.8,0.05,0.08873,0.00029,3.28988]
[1779155167284,26.82,76744.48,0.05,0.08604,0.00029,3.21474]
[1779155172318,26.83,76746.79,0.05,0.08673,0.00029,3.23414]
[1779155177355,26.83,76747.95,0.05,0.08709,0.00029,3.24408]
[1779155179369,26.83,76742.87,0.05,0.08564,0.00028,3.20354]
[1779155181611,26.83,76747.49,0.05,0.08698,0.00029,3.241]
[1779155187424,26.84,76746.41,0.05,0.0867,0.00029,3.23314]
[1779155191892,26.84,76747.41,0.05,0.087,0.00029,3.24161]
[1779155191941,26.84,76747.41,0.05,0.087,0.00029,3.24161]
[1779155191973,26.84,76750.85,0.05,0.08771,0.00029,3.25709]
[1779155193511,26.84,76750.85,0.05,0.08771,0.00029,3.25718]
[1779155193612,26.84,76757.43,0.05,0.08964,0.0003,3.31065]
[1779155196578,26.84,76761.98,0.05,0.09099,0.0003,3.34784]
[1779155201632,26.84,76762.34,0.05,0.09109,0.0003,3.35065]
[1779155201714,26.84,76762.08,0.05,0.09101,0.0003,3.34849]
[1779155208577,26.84,76761.33,0.05,0.09078,0.0003,3.34213]
[1779155213612,26.84,76759.12,0.05,0.09012,0.0003,3.32402]
[1779155217876,26.84,76758.98,0.05,0.09008,0.0003,3.32286]
[1779155217974,26.84,76758.98,0.05,0.09008,0.0003,3.32286]
[1779155217906,26.84,76755.39,0.05,0.08902,0.00029,3.29361]
[1779155218649,26.84,76755.39,0.05,0.08902,0.00029,3.29364]
[1779155219655,26.84,76747.66,0.05,0.08678,0.00029,3.23122]
[1779155221892,26.84,76731.35,0.05,0.08219,0.00028,3.10149]
[1779155223102,26.84,76731.35,0.05,0.0822,0.00028,3.10175]
[1779155223682,26.84,76730.95,0.05,0.08209,0.00028,3.09848]
[1779155226703,26.84,76726.47,0.05,0.08085,0.00027,3.06296]
[1779155230016,26.84,76728.84,0.05,0.08152,0.00027,3.08238]
[1779155229724,26.84,76733.58,0.05,0.08285,0.00028,3.12018]
[1779155230731,26.85,76734.2,0.05,0.08303,0.00028,3.1254]
[1779155232041,26.85,76734.22,0.05,0.08305,0.00028,3.12585]
[1779155232745,26.85,76734.22,0.05,0.08306,0.00028,3.12615]
[1779155237781,26.86,76734.26,0.05,0.08312,0.00028,3.12797]
[1779155242818,26.86,76732.84,0.05,0.08278,0.00028,3.11826]
[1779155243293,26.86,76732.84,0.05,0.08278,0.00028,3.11826]
[1779155243825,26.86,76730.36,0.05,0.0821,0.00028,3.09897]
[1779155244831,26.87,76724.58,0.05,0.08053,0.00027,3.05386]
[1779155245385,26.87,76724.58,0.05,0.08053,0.00027,3.05386]
[1779155250791,26.87,76721.59,0.05,0.07974,0.00027,3.03087]
[1779155252900,26.87,76716.54,0.05,0.0781,0.00027,2.97952]
[1779155253965,26.87,76716.54,0.05,0.0781,0.00027,2.97952]
[1779155253991,26.87,76716.42,0.05,0.07807,0.00027,2.97861]
[1779155254983,26.87,76707.59,0.05,0.07575,0.00026,2.91072]
[1779155258899,26.87,76705.58,0.05,0.07524,0.00026,2.89583]
[1779155258937,26.87,76705.58,0.05,0.07524,0.00026,2.89583]
[1779155264878,26.88,76707.59,0.05,0.07581,0.00026,2.91242]
[1779155264941,26.88,76707.59,0.05,0.07581,0.00026,2.91242]
[1779155265044,26.88,76702.86,0.05,0.07459,0.00026,2.87654]
[1779155266987,26.87,76693.83,0.05,0.07229,0.00025,2.808]
[1779155272022,26.87,76697.5,0.05,0.0732,0.00025,2.83513]
[1779155272361,26.87,76697.5,0.05,0.0732,0.00025,2.83513]
[1779155272384,26.87,76697.5,0.05,0.0732,0.00025,2.83513]
[1779155272636,26.87,76697.5,0.05,0.0732,0.00025,2.83513]
[1779155272650,26.87,76697.5,0.05,0.0732,0.00025,2.83513]
[1779155273029,26.87,76697.24,0.05,0.07314,0.00025,2.83351]
[1779155275045,26.88,76703.25,0.05,0.0747,0.00026,2.8797]
[1779155280084,26.88,76703.07,0.05,0.07469,0.00026,2.87947]
[1779155282093,26.89,76698.11,0.05,0.07345,0.00025,2.84276]
[1779155284863,26.89,76696.17,0.05,0.07299,0.00025,2.82886]
[1779155285113,26.89,76696.04,0.05,0.07297,0.00025,2.82826]
[1779155285747,26.89,76696.04,0.05,0.07297,0.00025,2.82826]
[1779155285891,26.89,76696.04,0.05,0.07297,0.00025,2.82826]
[1779155286069,26.89,76696.04,0.05,0.07297,0.00025,2.82826]
[1779155286117,26.89,76695.52,0.05,0.07285,0.00025,2.82473]
[1779155286209,26.89,76695.52,0.05,0.07285,0.00025,2.82473]
[1779155286265,26.89,76695.52,0.05,0.07285,0.00025,2.82473]
[1779155286580,26.89,76695.52,0.05,0.07285,0.00025,2.82473]
[1779155286994,26.89,76688.79,0.05,0.07118,0.00025,2.77472]
[1779155288036,26.89,76688.79,0.05,0.07118,0.00025,2.77472]
[1779155288091,26.9,76680.67,0.05,0.0692,0.00024,2.71502]
[1779155290367,26.89,76681.83,0.05,0.06947,0.00024,2.72319]
[1779155290467,26.89,76681.83,0.05,0.06947,0.00024,2.72319]
[1779155290568,26.89,76684.09,0.05,0.07002,0.00024,2.7397]
[1779155292852,26.9,76684.06,0.05,0.07003,0.00024,2.74002]
[1779155292950,26.9,76684.06,0.05,0.07003,0.00024,2.74002]
[1779155293042,26.9,76684.06,0.05,0.07003,0.00024,2.74002]
[1779155293084,26.9,76683.99,0.05,0.07003,0.00024,2.74004]
[1779155294551,26.9,76684.46,0.05,0.07016,0.00025,2.74406]
[1779155294567,26.9,76684.46,0.05,0.07016,0.00025,2.74406]
[1779155294653,26.9,76683.3,0.05,0.0699,0.00024,2.73601]
[1779155296191,26.91,76679.19,0.05,0.06891,0.00024,2.70625]
[1779155298927,26.91,76674.39,0.05,0.06782,0.00024,2.67291]
[1779155300739,26.92,76667.55,0.05,0.06622,0.00023,2.6238]
[1779155302459,26.92,76676.94,0.05,0.0685,0.00024,2.69348]
[1779155303228,26.92,76676.94,0.05,0.0685,0.00024,2.69348]
[1779155304138,26.92,76676.94,0.05,0.0685,0.00024,2.69348]
[1779155303782,26.93,76678.24,0.05,0.06883,0.00024,2.70362]
[1779155304728,26.93,76678.24,0.05,0.06883,0.00024,2.70362]
[1779155304746,26.93,76682.01,0.05,0.06976,0.00024,2.73195]
[1779155306371,26.93,76686.02,0.05,0.07078,0.00025,2.76268]
[1779155312530,26.95,76688.14,0.05,0.07113,0.00025,2.76945]
[1779155318346,26.96,76686.82,0.05,0.07089,0.00025,2.76242]
[1779155323381,26.97,76687.46,0.05,0.07113,0.00025,2.7694]
[1779155328427,26.98,76685.4,0.05,0.07069,0.00025,2.75633]
[1779155333462,26.99,76683.37,0.05,0.07027,0.00024,2.7437]
[1779155338496,27.0,76684.04,0.05,0.07052,0.00025,2.75098]
[1779155341787,27.0,76683.79,0.05,0.07048,0.00025,2.75005]
[1779155341889,27.01,76685.29,0.05,0.07087,0.00025,2.76162]
[1779155343797,27.01,76686.96,0.05,0.0713,0.00025,2.77445]
[1779155343898,27.01,76682.33,0.05,0.07017,0.00024,2.74058]
[1779155349573,27.02,76681.17,0.05,0.06998,0.00024,2.73487]
[1779155353672,27.03,76681.12,0.05,0.07002,0.00024,2.73592]
[1779155353706,27.03,76680.83,0.05,0.06996,0.00024,2.73426]
[1779155355615,27.04,76671.93,0.05,0.06785,0.00024,2.67019]
[1779155356622,27.04,76666.33,0.05,0.06655,0.00023,2.6303]
[1779155361657,27.05,76666.0,0.05,0.06658,0.00023,2.63112]
[1779155366693,27.07,76664.71,0.05,0.06638,0.00023,2.62504]
[1779155369715,27.08,76658.28,0.05,0.06496,0.00023,2.58103]
[1779155371729,27.08,76652.7,0.05,0.06348,0.00023,2.53156]
[1779155372415,27.08,76652.7,0.05,0.06348,0.00023,2.53156]
[1779155372433,27.08,76652.7,0.05,0.06348,0.00023,2.53156]
[1779155372950,27.09,76648.08,0.05,0.06247,0.00022,2.50002]
[1779155374617,27.09,76648.08,0.05,0.06247,0.00022,2.50011]
[1779155374689,27.09,76648.08,0.05,0.06247,0.00022,2.50011]
[1779155374750,27.09,76650.46,0.05,0.06303,0.00022,2.51762]
[1779155375639,27.09,76650.46,0.05,0.06303,0.00022,2.51762]
[1779155375677,27.09,76650.46,0.05,0.06303,0.00022,2.51762]
[1779155375756,27.1,76649.61,0.05,0.06287,0.00022,2.51249]
[1779155378777,27.1,76643.51,0.05,0.06152,0.00022,2.47021]
[1779155380764,27.1,76642.07,0.05,0.06121,0.00022,2.46038]
[1779155380802,27.1,76631.46,0.05,0.05892,0.00021,2.38772]
[1779155382460,27.1,76631.46,0.05,0.05893,0.00021,2.388]
[1779155388863,27.11,76631.57,0.05,0.05902,0.00021,2.39079]
[1779155393901,27.12,76633.12,0.05,0.05939,0.00021,2.40284]
[1779155396646,27.12,76634.27,0.05,0.05966,0.00022,2.41126]
[1779155398667,27.12,76640.42,0.05,0.06101,0.00022,2.45408]
[1779155399213,27.12,76640.42,0.05,0.06101,0.00022,2.45408]
[1779155400946,27.13,76648.27,0.05,0.06279,0.00022,2.51004]
[1779155403161,27.14,76663.38,0.05,0.0663,0.00023,2.61886]
[1779155403532,27.14,76663.38,0.05,0.0663,0.00023,2.61886]
[1779155403734,27.14,76663.38,0.05,0.0663,0.00023,2.61886]
[1779155403967,27.14,76663.38,0.05,0.0663,0.00023,2.61886]
[1779155404100,27.14,76663.38,0.05,0.0663,0.00023,2.61886]
[1779155404186,27.14,76663.38,0.05,0.0663,0.00023,2.61886]
[1779155404201,27.14,76675.82,0.05,0.06927,0.00024,2.70968]
[1779155405359,27.14,76675.82,0.05,0.0693,0.00024,2.71059]
[1779155405372,27.14,76675.82,0.05,0.0693,0.00024,2.71059]
[1779155406141,27.15,76684.93,0.05,0.07155,0.00025,2.77815]
[1779155406789,27.15,76684.93,0.05,0.07155,0.00025,2.77815]
[1779155406809,27.15,76684.93,0.05,0.07155,0.00025,2.77815]
[1779155406989,27.15,76684.25,0.05,0.0714,0.00025,2.77358]
[1779155408178,27.15,76684.25,0.05,0.0714,0.00025,2.77358]
[1779155408247,27.15,76684.25,0.05,0.0714,0.00025,2.77358]
[1779155409005,27.15,76683.61,0.05,0.07127,0.00025,2.76974]
[1779155412030,27.16,76679.08,0.05,0.0702,0.00024,2.73769]
[1779155412960,27.16,76679.08,0.05,0.0702,0.00024,2.73769]
[1779155413230,27.16,76672.44,0.05,0.06861,0.00024,2.68964]
[1779155416975,27.17,76672.8,0.05,0.06875,0.00024,2.69388]
[1779155417076,27.17,76672.57,0.05,0.06872,0.00024,2.69275]
[1779155422097,27.18,76675.72,0.05,0.06957,0.00024,2.71846]
[1779155427134,27.19,76677.23,0.05,0.07002,0.00024,2.73215]
[1779155429194,27.2,76676.05,0.05,0.06975,0.00024,2.72402]
[1779155430158,27.2,76673.56,0.05,0.06918,0.00024,2.7069]
[1779155433275,27.21,76675.38,0.05,0.06941,0.00024,2.7101]
[1779155434183,27.21,76676.77,0.05,0.06976,0.00024,2.72079]
[1779155439218,27.22,76680.29,0.05,0.07071,0.00024,2.74913]
[1779155444254,27.23,76683.32,0.05,0.07153,0.00025,2.77374]
[1779155446065,27.24,76682.93,0.05,0.07145,0.00025,2.77129]
[1779155446268,27.24,76682.31,0.05,0.07131,0.00025,2.76715]
[1779155447275,27.24,76689.33,0.05,0.07307,0.00025,2.81955]
[1779155448293,27.24,76696.51,0.05,0.07491,0.00026,2.87389]
[1779155453519,27.25,76697.69,0.05,0.07526,0.00026,2.88419]
[1779155455885,27.25,76697.69,0.05,0.07526,0.00026,2.88419]
[1779155455937,27.25,76696.23,0.05,0.0749,0.00026,2.87369]
[1779155461373,27.26,76697.16,0.05,0.07517,0.00026,2.88178]
[1779155466410,27.26,76695.8,0.05,0.07487,0.00026,2.87276]
[1779155470437,27.26,76691.16,0.05,0.07371,0.00025,2.83864]
[1779155475472,27.27,76687.27,0.05,0.07279,0.00025,2.81124]
[1779155477383,27.27,76687.25,0.05,0.07279,0.00025,2.81136]
[1779155477484,27.27,76686.83,0.05,0.0727,0.00025,2.80851]
[1779155482520,27.28,76686.09,0.05,0.07256,0.00025,2.80437]
[1779155483736,27.28,76682.25,0.05,0.07161,0.00025,2.77627]
[1779155485969,27.28,76680.34,0.05,0.07116,0.00025,2.76252]
[1779155486085,27.28,76680.34,0.05,0.07116,0.00025,2.76252]
[1779155487556,27.29,76672.97,0.05,0.0694,0.00024,2.70974]
[1779155492361,27.3,76672.1,0.05,0.06898,0.00024,2.69339]
[1779155492591,27.3,76672.23,0.05,0.06903,0.00024,2.69475]
[1779155494236,27.3,76672.23,0.05,0.06903,0.00024,2.69475]
[1779155497230,27.31,76661.66,0.05,0.06659,0.00023,2.62052]
[1779155498633,27.31,76657.3,0.05,0.06561,0.00023,2.5907]
[1779155503875,27.33,76653.69,0.05,0.06489,0.00023,2.56844]
[1779155509709,27.34,76655.11,0.05,0.06535,0.00023,2.58244]
[1779155515779,27.36,76655.66,0.05,0.06556,0.00023,2.58887]
[1779155516563,27.36,76655.08,0.05,0.06546,0.00023,2.58604]
[1779155518857,27.37,76654.57,0.05,0.06539,0.00023,2.58373]
[1779155520251,27.37,76652.13,0.05,0.06485,0.00023,2.56716]
[1779155520353,27.37,76641.41,0.05,0.06244,0.00022,2.49224]
[1779155525104,27.37,76640.46,0.05,0.06224,0.00022,2.48586]
[1779155525246,27.37,76640.46,0.05,0.06224,0.00022,2.48592]
[1779155526747,27.37,76640.72,0.05,0.0623,0.00022,2.48777]
[1779155530863,27.37,76635.57,0.05,0.06118,0.00022,2.45279]
[1779155532880,27.38,76640.5,0.05,0.06227,0.00022,2.48694]
[1779155534087,27.38,76644.7,0.05,0.06321,0.00022,2.51614]
[1779155534899,27.38,76644.7,0.05,0.06321,0.00022,2.51614]
[1779155537913,27.38,76654.35,0.05,0.06544,0.00023,2.58536]
[1779155539628,27.39,76654.61,0.05,0.06553,0.00023,2.58789]
[1779155539655,27.39,76654.61,0.05,0.06553,0.00023,2.58789]
[1779155539925,27.39,76654.58,0.05,0.06554,0.00023,2.58837]
[1779155542266,27.39,76654.58,0.05,0.06554,0.00023,2.58837]
[1779155542277,27.39,76654.58,0.05,0.06554,0.00023,2.58837]
[1779155542367,27.4,76653.51,0.05,0.06534,0.00023,2.58217]
[1779155547983,27.41,76656.13,0.05,0.06608,0.00023,2.60482]
[1779155553019,27.42,76655.48,0.05,0.06567,0.00023,2.58892]
[1779155553609,27.42,76655.48,0.05,0.06567,0.00023,2.58892]
[1779155553628,27.42,76655.48,0.05,0.06567,0.00023,2.58892]
[1779155554228,27.42,76664.49,0.05,0.06777,0.00024,2.65291]
[1779155557047,27.42,76669.07,0.05,0.06891,0.00024,2.68758]
[1779155562082,27.44,76668.24,0.05,0.0688,0.00024,2.68426]
[1779155567118,27.45,76668.44,0.05,0.06894,0.00024,2.68839]
[1779155569286,27.45,76668.33,0.05,0.06893,0.00024,2.68813]
[1779155569296,27.45,76668.33,0.05,0.06893,0.00024,2.68813]
[1779155569313,27.45,76668.33,0.05,0.06893,0.00024,2.68813]
[1779155569355,27.45,76668.74,0.05,0.06905,0.00024,2.69162]
[1779155569524,27.45,76668.74,0.05,0.06905,0.00024,2.69162]
[1779155570264,27.45,76668.74,0.05,0.06905,0.00024,2.69162]
[1779155570287,27.45,76668.74,0.05,0.06905,0.00024,2.69162]
[1779155570298,27.46,76668.88,0.05,0.0691,0.00024,2.69317]
[1779155571553,27.46,76668.88,0.05,0.06912,0.00024,2.69371]
[1779155571619,27.46,76668.88,0.05,0.06912,0.00024,2.69371]
[1779155572152,27.46,76669.53,0.05,0.06929,0.00024,2.69893]
[1779155573156,27.46,76669.53,0.05,0.06929,0.00024,2.69893]
[1779155573264,27.46,76669.41,0.05,0.06928,0.00024,2.69859]
[1779155573585,27.46,76669.41,0.05,0.06928,0.00024,2.69859]
[1779155575236,27.47,76668.73,0.05,0.06913,0.00024,2.6942]
[1779155575373,27.47,76665.14,0.05,0.0683,0.00024,2.6689]
[1779155575618,27.47,76665.14,0.05,0.0683,0.00024,2.6689]
[1779155575623,27.47,76665.14,0.05,0.0683,0.00024,2.6689]
[1779155577780,27.47,76664.28,0.05,0.06813,0.00024,2.66383]
[1779155577815,27.47,76664.28,0.05,0.06813,0.00024,2.66383]
[1779155579683,27.48,76665.64,0.05,0.06849,0.00024,2.67478]
[1779155580208,27.48,76664.32,0.05,0.0682,0.00024,2.66588]
[1779155582223,27.49,76669.14,0.05,0.06938,0.00024,2.70171]
[1779155587262,27.5,76672.26,0.05,0.07022,0.00024,2.72681]
[1779155592297,27.51,76673.12,0.05,0.07051,0.00024,2.73546]
[1779155597332,27.52,76673.94,0.05,0.07078,0.00024,2.74375]
[1779155602372,27.53,76674.91,0.05,0.0711,0.00024,2.75305]
[1779155603090,27.53,76674.91,0.05,0.0711,0.00024,2.75305]
[1779155603105,27.53,76674.91,0.05,0.0711,0.00024,2.75305]
[1779155604091,27.53,76675.69,0.05,0.0713,0.00024,2.75918]
[1779155604125,27.53,76675.69,0.05,0.0713,0.00024,2.75918]
[1779155604382,27.53,76681.47,0.05,0.07274,0.00025,2.80191]
[1779155607402,27.54,76675.49,0.05,0.0713,0.00024,2.75922]
[1779155610424,27.55,76669.97,0.05,0.07001,0.00024,2.72048]
[1779155612193,27.55,76670.18,0.05,0.0698,0.00024,2.71066]
[1779155617472,27.56,76664.08,0.05,0.06845,0.00024,2.66987]
[1779155620346,27.56,76664.82,0.05,0.06865,0.00024,2.67574]
[1779155624719,27.58,76673.01,0.05,0.07072,0.00024,2.73806]
[1779155629557,27.59,76676.9,0.05,0.07175,0.00025,2.76872]
[1779155630565,27.59,76681.27,0.05,0.07284,0.00025,2.80111]
[1779155635263,27.6,76687.12,0.05,0.07436,0.00025,2.84598]
[1779155640939,27.61,76686.99,0.05,0.07437,0.00025,2.84622]
[1779155640952,27.61,76681.3,0.05,0.07297,0.00025,2.80488]
[1779155642650,27.61,76676.27,0.05,0.07174,0.00024,2.76846]
[1779155647685,27.62,76676.44,0.05,0.07185,0.00025,2.77173]
[1779155651862,27.63,76669.87,0.05,0.07032,0.00024,2.72617]
[1779155652947,27.63,76669.87,0.05,0.07032,0.00024,2.72617]
[1779155653514,27.63,76664.35,0.05,0.06902,0.00024,2.68695]
[1779155658766,27.65,76659.3,0.05,0.06794,0.00023,2.65435]
[1779155663092,27.66,76658.19,0.05,0.06774,0.00023,2.64832]
[1779155666819,27.67,76663.57,0.05,0.06911,0.00024,2.68966]
[1779155671853,27.68,76660.65,0.05,0.06825,0.00024,2.65999]
[1779155675079,27.69,76665.61,0.05,0.06948,0.00024,2.69716]
[1779155680917,27.71,76668.96,0.05,0.07039,0.00024,2.72449]
[1779155685952,27.72,76668.88,0.05,0.07046,0.00024,2.72654]
[1779155690989,27.73,76667.07,0.05,0.07012,0.00024,2.71623]
[1779155696022,27.75,76666.9,0.05,0.07017,0.00024,2.71765]
[1779155696704,27.75,76666.9,0.05,0.07017,0.00024,2.71765]
[1779155696769,27.75,76666.9,0.05,0.07017,0.00024,2.71765]
[1779155697700,27.75,76666.28,0.05,0.07004,0.00024,2.71373]
[1779155697752,27.75,76666.28,0.05,0.07004,0.00024,2.71373]
[1779155698035,27.75,76671.66,0.05,0.07135,0.00024,2.75297]
[1779155699044,27.75,76675.96,0.05,0.07242,0.00025,2.78459]
[1779155701711,27.76,76675.63,0.05,0.07236,0.00025,2.78302]
[1779155702065,27.76,76675.67,0.05,0.07239,0.00025,2.78372]
[1779155703072,27.76,76671.86,0.05,0.07147,0.00024,2.75653]
[1779155705759,27.76,76669.17,0.05,0.07085,0.00024,2.73809]
[1779155706094,27.77,76669.17,0.05,0.07087,0.00024,2.73858]
[1779155711129,27.78,76670.19,0.05,0.0712,0.00024,2.7484]
[1779155716165,27.79,76670.69,0.05,0.0714,0.00024,2.75444]
[1779155721211,27.8,76669.05,0.05,0.0711,0.00024,2.74537]
[1779155722040,27.8,76669.05,0.05,0.0711,0.00024,2.74537]
[1779155722230,27.8,76665.16,0.05,0.07018,0.00024,2.71794]
[1779155723339,27.81,76659.84,0.05,0.06893,0.00024,2.68049]
[1779155726090,27.81,76661.01,0.05,0.06925,0.00024,2.69001]
[1779155730163,27.82,76662.68,0.05,0.06972,0.00024,2.70427]
[1779155730248,27.82,76662.68,0.05,0.06972,0.00024,2.70427]
[1779155730299,27.82,76662.68,0.05,0.06972,0.00024,2.70427]
[1779155730366,27.83,76656.55,0.05,0.06829,0.00023,2.66123]
[1779155730881,27.83,76656.55,0.05,0.06829,0.00023,2.66123]
[1779155730917,27.83,76656.55,0.05,0.06829,0.00023,2.66123]
[1779155731297,27.83,76656.55,0.05,0.06804,0.00023,2.65004]
[1779155732305,27.83,76652.36,0.05,0.06709,0.00023,2.62114]
[1779155737340,27.85,76650.73,0.05,0.06683,0.00023,2.61316]
[1779155742366,27.86,76650.77,0.05,0.06693,0.00023,2.61623]
[1779155744515,27.87,76651.98,0.05,0.06725,0.00023,2.6261]
[1779155744604,27.87,76651.98,0.05,0.06725,0.00023,2.6261]
[1779155749611,27.88,76652.32,0.05,0.06744,0.00023,2.63188]
[1779155749693,27.89,76653.93,0.05,0.06784,0.00023,2.64389]
[1779155752445,27.9,76661.24,0.05,0.06962,0.00024,2.69755]
[1779155755466,27.9,76665.07,0.05,0.07059,0.00024,2.72654]
[1779155759494,27.91,76658.75,0.05,0.06916,0.00024,2.6835]
[1779155761509,27.92,76654.1,0.05,0.0681,0.00023,2.65176]
[1779155762652,27.92,76653.28,0.05,0.06793,0.00023,2.64659]
[1779155765494,27.93,76647.87,0.05,0.06672,0.00023,2.6099]
[1779155765523,27.93,76647.87,0.05,0.06672,0.00023,2.6099]
[1779155765624,27.93,76642.38,0.05,0.06549,0.00023,2.57237]
[1779155771581,27.95,76645.52,0.05,0.06635,0.00023,2.59852]
[1779155771840,27.95,76645.52,0.05,0.06635,0.00023,2.59852]
[1779155772588,27.95,76647.99,0.05,0.06694,0.00023,2.61644]
[1779155777623,27.96,76648.45,0.05,0.06705,0.00023,2.61992]
[1779155779887,27.95,76647.24,0.05,0.06677,0.00023,2.61125]
[1779155779911,27.95,76647.24,0.05,0.06677,0.00023,2.61125]
[1779155780644,27.96,76653.9,0.05,0.06833,0.00023,2.65864]
[1779155786624,27.97,76655.63,0.05,0.06881,0.00023,2.67306]
[1779155787006,27.97,76655.43,0.05,0.06878,0.00023,2.6722]
[1779155792728,27.99,76655.08,0.05,0.06855,0.00023,2.66167]
[1779155798312,28.0,76654.74,0.05,0.06855,0.00023,2.66145]
[1779155803806,28.02,76656.06,0.05,0.06898,0.00024,2.67446]
[1779155805538,28.02,76656.06,0.05,0.06898,0.00024,2.67446]
[1779155805551,28.02,76656.06,0.05,0.06898,0.00024,2.67446]
[1779155805586,28.02,76656.06,0.05,0.06898,0.00024,2.67446]
[1779155805623,28.02,76655.99,0.05,0.069,0.00024,2.67498]
[1779155806414,28.02,76655.99,0.05,0.069,0.00024,2.67498]
[1779155806426,28.02,76655.99,0.05,0.069,0.00024,2.67498]
[1779155806478,28.02,76655.99,0.05,0.069,0.00024,2.67498]
[1779155806544,28.02,76656.97,0.05,0.06925,0.00024,2.68241]
[1779155807388,28.02,76656.97,0.05,0.06925,0.00024,2.68241]
[1779155807426,28.02,76656.97,0.05,0.06925,0.00024,2.68241]
[1779155807528,28.03,76662.62,0.05,0.0706,0.00024,2.72303]
[1779155809452,28.03,76662.62,0.05,0.0706,0.00024,2.72303]
[1779155809480,28.03,76662.62,0.05,0.0706,0.00024,2.72303]
[1779155809515,28.03,76662.13,0.05,0.07051,0.00024,2.72035]
[1779155810256,28.03,76662.13,0.05,0.07051,0.00024,2.72035]
[1779155811477,28.03,76662.24,0.05,0.07056,0.00024,2.72156]
[1779155811560,28.03,76662.27,0.05,0.07058,0.00024,2.7222]
[1779155816069,28.04,76655.57,0.05,0.06906,0.00024,2.67686]
[1779155818911,28.05,76651.52,0.05,0.06815,0.00023,2.64933]
[1779155821947,28.06,76644.53,0.05,0.06659,0.00023,2.60213]
[1779155822786,28.06,76644.53,0.05,0.06659,0.00023,2.60213]
[1779155822824,28.06,76644.53,0.05,0.06659,0.00023,2.60213]
[1779155822876,28.06,76644.53,0.05,0.06659,0.00023,2.60213]
[1779155822991,28.06,76644.53,0.05,0.06659,0.00023,2.60213]
[1779155823052,28.06,76644.53,0.05,0.06659,0.00023,2.60213]
[1779155823127,28.06,76644.53,0.05,0.06659,0.00023,2.60213]
[1779155823160,28.06,76644.53,0.05,0.06659,0.00023,2.60213]
[1779155823326,28.06,76638.15,0.05,0.06518,0.00022,2.55924]
[1779155825389,28.06,76638.15,0.05,0.06518,0.00022,2.55917]
[1779155825487,28.06,76630.84,0.05,0.06355,0.00022,2.50915]
[1779155825727,28.06,76630.84,0.05,0.06355,0.00022,2.50915]
[1779155830907,28.06,76628.27,0.05,0.06299,0.00022,2.49181]
[1779155832488,28.06,76632.33,0.05,0.06389,0.00022,2.51949]
[1779155838055,28.06,76632.08,0.05,0.06384,0.00022,2.51787]
[1779155843090,28.06,76633.07,0.05,0.06406,0.00022,2.5247]
[1779155848125,28.06,76637.57,0.05,0.06506,0.00022,2.55551]
[1779155850138,28.06,76642.95,0.05,0.06627,0.00023,2.59252]
[1779155855174,28.06,76644.06,0.05,0.06624,0.00023,2.58811]
[1779155858044,28.06,76646.17,0.05,0.06672,0.00023,2.60255]
[1779155858195,28.06,76650.92,0.05,0.06781,0.00023,2.63555]
[1779155859608,28.06,76650.92,0.05,0.06781,0.00023,2.63555]
[1779155859643,28.06,76651.81,0.05,0.06801,0.00023,2.64162]
[1779155864825,28.06,76650.64,0.05,0.06771,0.00023,2.63266]
[1779155866044,28.05,76651.3,0.05,0.06786,0.00023,2.63712]
[1779155866070,28.05,76651.3,0.05,0.06786,0.00023,2.63712]
[1779155866423,28.05,76651.3,0.05,0.06786,0.00023,2.63712]
[1779155866450,28.05,76651.3,0.05,0.06786,0.00023,2.63712]
[1779155866551,28.05,76656.68,0.05,0.06911,0.00024,2.67477]
[1779155871289,28.05,76652.45,0.05,0.06811,0.00023,2.64469]
[1779155873076,28.05,76653.76,0.05,0.06841,0.00023,2.6537]
[1779155873459,28.05,76653.76,0.05,0.06841,0.00023,2.6537]
[1779155873588,28.05,76657.46,0.05,0.0693,0.00024,2.68032]
[1779155874476,28.05,76657.46,0.05,0.0693,0.00024,2.68032]
[1779155879508,28.07,76654.67,0.05,0.06873,0.00023,2.66332]
[1779155879541,28.07,76654.67,0.05,0.06873,0.00023,2.66332]
[1779155879555,28.07,76651.48,0.05,0.06801,0.00023,2.64146]
[1779155881359,28.07,76656.0,0.05,0.06905,0.00024,2.67286]
[1779155884657,28.07,76656.47,0.05,0.06915,0.00024,2.67571]
[1779155889305,28.06,76660.17,0.05,0.06998,0.00024,2.70065]
[1779155892797,28.05,76657.99,0.05,0.06943,0.00024,2.68422]
[1779155898477,28.05,76653.27,0.05,0.06827,0.00023,2.64957]
[1779155903162,28.04,76654.44,0.05,0.06852,0.00023,2.65707]
[1779155904435,28.04,76656.08,0.05,0.0689,0.00024,2.66843]
[1779155905537,28.04,76665.45,0.05,0.07112,0.00024,2.73459]
[1779155909555,28.04,76661.8,0.05,0.0702,0.00024,2.70731]
[1779155911098,28.03,76661.83,0.05,0.0702,0.00024,2.70723]
[1779155916774,28.03,76661.8,0.05,0.06985,0.00024,2.69329]
[1779155920632,28.02,76656.89,0.05,0.06865,0.00023,2.65734]
[1779155925667,28.01,76659.47,0.05,0.06921,0.00024,2.67419]
[1779155927682,28.01,76652.07,0.05,0.06746,0.00023,2.62156]
[1779155929154,28.01,76650.15,0.05,0.06701,0.00023,2.60794]
[1779155934732,28.01,76648.33,0.05,0.06656,0.00023,2.59428]
[1779155939766,28.0,76647.35,0.05,0.06631,0.00023,2.58679]
[1779155942788,28.0,76641.89,0.05,0.06506,0.00023,2.54862]
[1779155943795,28.0,76637.8,0.05,0.06414,0.00022,2.52046]
[1779155948830,28.0,76635.69,0.05,0.06367,0.00022,2.50601]
[1779155951851,28.0,76627.78,0.05,0.06194,0.00022,2.45244]
[1779155957060,28.0,76623.7,0.05,0.06108,0.00021,2.42564]
[1779155959339,28.0,76623.7,0.05,0.06108,0.00021,2.42577]
[1779155959902,28.01,76620.79,0.05,0.06047,0.00021,2.40667]
[1779155965950,28.01,76627.48,0.05,0.06194,0.00022,2.45263]
[1779155970986,28.01,76629.14,0.05,0.06232,0.00022,2.4644]
[1779155973000,28.01,76627.53,0.05,0.06172,0.00022,2.44227]
[1779155976021,28.02,76623.3,0.05,0.06082,0.00021,2.41435]
[1779155981056,28.02,76622.52,0.05,0.06068,0.00021,2.41005]
[1779155982063,28.02,76617.02,0.05,0.05952,0.00021,2.3737]
[1779155985368,28.02,76614.75,0.05,0.05906,0.00021,2.35923]
[1779155985692,28.02,76614.75,0.05,0.05906,0.00021,2.35923]
[1779155985804,28.02,76614.75,0.05,0.05906,0.00021,2.35923]
[1779155986015,28.03,76614.37,0.05,0.059,0.00021,2.35727]
[1779155986146,28.03,76614.37,0.05,0.059,0.00021,2.35727]
[1779155986167,28.03,76602.37,0.05,0.05653,0.0002,2.279]
[1779155987271,28.03,76596.18,0.05,0.05531,0.0002,2.23992]
[1779155988790,28.03,76596.18,0.05,0.05531,0.0002,2.23992]
[1779155988857,28.03,76596.18,0.05,0.05531,0.0002,2.23992]
[1779155988836,28.03,76595.32,0.05,0.05515,0.0002,2.23489]
[1779155994147,28.05,76596.53,0.05,0.05548,0.0002,2.24542]
[1779155999182,28.06,76595.63,0.05,0.05538,0.0002,2.24206]
[1779156000508,28.06,76595.63,0.05,0.05538,0.0002,2.24206]
[1779156000606,28.06,76596.58,0.05,0.05558,0.0002,2.24859]
[1779156002203,28.06,76592.08,0.05,0.05472,0.0002,2.22081]
[1779156005639,28.07,76581.98,0.05,0.0528,0.00019,2.15874]
[1779156007424,28.08,76577.02,0.05,0.0519,0.00019,2.12914]
[1779156010258,28.09,76581.12,0.05,0.05273,0.00019,2.15639]
[1779156011266,28.09,76586.14,0.05,0.05371,0.00019,2.18834]
[1779156014776,28.1,76585.95,0.05,0.05371,0.00019,2.18821]
[1779156014877,28.1,76586.92,0.05,0.05392,0.00019,2.19484]
[1779156017494,28.11,76583.27,0.05,0.05326,0.00019,2.17355]
[1779156023357,28.13,76583.67,0.05,0.0535,0.00019,2.18147]
[1779156024960,28.14,76582.49,0.05,0.05335,0.00019,2.17651]
[1779156025365,28.15,76582.07,0.05,0.05329,0.00019,2.17446]
[1779156030403,28.16,76582.03,0.05,0.05337,0.00019,2.17712]
[1779156033080,28.17,76584.75,0.05,0.05368,0.00019,2.1843]
[1779156033422,28.17,76586.56,0.05,0.05405,0.00019,2.1962]
[1779156037146,28.18,76589.71,0.05,0.05472,0.0002,2.21763]
[1779156039158,28.18,76591.6,0.05,0.05512,0.0002,2.23059]
[1779156039464,28.18,76595.18,0.05,0.05585,0.0002,2.25382]
[1779156042484,28.19,76599.94,0.05,0.05684,0.0002,2.2857]
[1779156046512,28.2,76610.28,0.05,0.05902,0.00021,2.35452]
[1779156047763,28.2,76614.78,0.05,0.05997,0.00021,2.38439]
[1779156053387,28.21,76616.2,0.05,0.06032,0.00021,2.39516]
[1779156053703,28.21,76607.79,0.05,0.05857,0.00021,2.34018]
[1779156055576,28.21,76597.59,0.05,0.05651,0.0002,2.27487]
[1779156060612,28.22,76595.84,0.05,0.05622,0.0002,2.26572]
[1779156063631,28.23,76590.42,0.05,0.05518,0.0002,2.23247]
[1779156065863,28.23,76597.69,0.05,0.05666,0.0002,2.27976]
[1779156067902,28.24,76602.09,0.05,0.05758,0.0002,2.30891]
[1779156070994,28.24,76605.17,0.05,0.05824,0.00021,2.32993]
[1779156071698,28.24,76605.37,0.05,0.05829,0.00021,2.33155]
[1779156074710,28.25,76611.93,0.05,0.05969,0.00021,2.37533]
[1779156075723,28.25,76615.99,0.05,0.06055,0.00021,2.40234]
[1779156080755,28.26,76616.78,0.05,0.06075,0.00021,2.4087]
[1779156085792,28.26,76614.7,0.05,0.06036,0.00021,2.39633]
[1779156090826,28.27,76617.35,0.05,0.06096,0.00021,2.41522]
[1779156095875,28.27,76621.65,0.05,0.06166,0.00022,2.43352]
[1779156100896,28.28,76621.4,0.05,0.06164,0.00022,2.43281]
[1779156102910,28.28,76626.76,0.05,0.06281,0.00022,2.46902]
[1779156104925,28.28,76634.77,0.05,0.06459,0.00022,2.52338]
[1779156105930,28.28,76638.5,0.05,0.06542,0.00023,2.54886]
[1779156108954,28.28,76648.47,0.05,0.0677,0.00023,2.6175]
[1779156109352,28.28,76648.47,0.05,0.0677,0.00023,2.6175]
[1779156109962,28.28,76652.17,0.05,0.06855,0.00023,2.64314]
[1779156110522,28.28,76652.17,0.05,0.06855,0.00023,2.64314]
[1779156111975,28.28,76644.9,0.05,0.06686,0.00023,2.59235]
[1779156112637,28.28,76644.9,0.05,0.06686,0.00023,2.59235]
[1779156112724,28.28,76644.9,0.05,0.06686,0.00023,2.59235]
[1779156112982,28.28,76641.24,0.05,0.06602,0.00023,2.56705]
[1779156113990,28.28,76628.63,0.05,0.06321,0.00022,2.4812]
[1779156114996,28.28,76622.29,0.05,0.06183,0.00022,2.43876]
[1779156115427,28.28,76622.29,0.05,0.06183,0.00022,2.43876]
[1779156116599,28.28,76622.63,0.05,0.06191,0.00022,2.44117]
[1779156119226,28.28,76621.33,0.05,0.06164,0.00022,2.43293]
[1779156119417,28.28,76622.23,0.05,0.06184,0.00022,2.43909]
[1779156122045,28.28,76616.0,0.05,0.06052,0.00021,2.39806]
[1779156124732,28.29,76612.88,0.05,0.05987,0.00021,2.37772]
[1779156124748,28.29,76613.66,0.05,0.06005,0.00021,2.38332]
[1779156126778,28.29,76613.53,0.05,0.06002,0.00021,2.38246]
[1779156132114,28.3,76612.81,0.05,0.05992,0.00021,2.37944]
[1779156137151,28.3,76612.39,0.05,0.05987,0.00021,2.37792]
[1779156140171,28.31,76616.87,0.05,0.06085,0.00021,2.40818]
[1779156142186,28.31,76621.25,0.05,0.0618,0.00022,2.43765]
[1779156144199,28.31,76626.58,0.05,0.06296,0.00022,2.47358]
[1779156149235,28.31,76629.91,0.05,0.0637,0.00022,2.49639]
[1779156153262,28.31,76627.73,0.05,0.06297,0.00022,2.47034]
[1779156155276,28.31,76623.36,0.05,0.06202,0.00022,2.44128]
[1779156160311,28.32,76620.64,0.05,0.06146,0.00021,2.42384]
[1779156165346,28.32,76615.91,0.05,0.06048,0.00021,2.39356]
[1779156170381,28.33,76617.29,0.05,0.06081,0.00021,2.40365]
[1779156174409,28.33,76624.22,0.05,0.06232,0.00022,2.45035]
[1779156175576,28.33,76624.22,0.05,0.06232,0.00022,2.45035]
[1779156175639,28.33,76628.6,0.05,0.06328,0.00022,2.47984]
[1779156177609,28.33,76628.6,0.05,0.06328,0.00022,2.47991]
[1779156177651,28.33,76632.48,0.05,0.06414,0.00022,2.50613]
[1779156178682,28.33,76627.8,0.05,0.06311,0.00022,2.47459]
[1779156182995,28.33,76625.43,0.05,0.0626,0.00022,2.45896]
[1779156184949,28.33,76618.1,0.05,0.06103,0.00021,2.41053]
[1779156186084,28.33,76612.61,0.05,0.05987,0.00021,2.37452]
[1779156188754,28.34,76608.83,0.05,0.0591,0.00021,2.35053]
[1779156192324,28.34,76608.34,0.05,0.05903,0.00021,2.34815]
[1779156192615,28.34,76607.76,0.05,0.05892,0.00021,2.34464]
[1779156194551,28.35,76600.92,0.05,0.05753,0.0002,2.30099]
[1779156195557,28.35,76589.12,0.05,0.05518,0.0002,2.22624]
[1779156200593,28.36,76575.48,0.05,0.05261,0.00019,2.14322]
[1779156201600,28.36,76571.7,0.05,0.0519,0.00019,2.12017]
[1779156203846,28.37,76563.8,0.05,0.05047,0.00018,2.07345]
[1779156205632,28.37,76557.06,0.05,0.04927,0.00018,2.03392]
[1779156207030,28.37,76551.21,0.05,0.04824,0.00018,1.99955]
[1779156209835,28.38,76539.99,0.05,0.04632,0.00017,1.93518]
[1779156211675,28.38,76529.29,0.05,0.04432,0.00017,1.8648]
[1779156212704,28.39,76524.67,0.05,0.04358,0.00016,1.83945]
[1779156214064,28.39,76519.04,0.05,0.04268,0.00016,1.80877]
[1779156219728,28.41,76517.45,0.05,0.04255,0.00016,1.80414]
[1779156223756,28.43,76521.26,0.05,0.04324,0.00016,1.82796]
[1779156227785,28.44,76527.22,0.05,0.0443,0.00017,1.86415]
[1779156229068,28.45,76531.68,0.05,0.04507,0.00017,1.8902]
[1779156232974,28.46,76525.86,0.05,0.04419,0.00016,1.86048]
[1779156234834,28.47,76516.91,0.05,0.04278,0.00016,1.81204]
[1779156239868,28.49,76515.79,0.05,0.04273,0.00016,1.81025]
[1779156241929,28.5,76505.31,0.05,0.04112,0.00016,1.7548]
[1779156243899,28.51,76498.55,0.05,0.04014,0.00015,1.72067]
[1779156248957,28.65,76497.28,0.05,0.04068,0.00015,1.73924]
[1779156253989,28.68,76497.89,0.05,0.04093,0.00015,1.74806]
[1779156254997,28.69,76493.93,0.05,0.04036,0.00015,1.72806]
[1779156260032,28.71,76494.13,0.05,0.04052,0.00015,1.7338]
[1779156265067,28.73,76492.99,0.05,0.04047,0.00015,1.73182]
[1779156270103,28.75,76491.84,0.05,0.04041,0.00015,1.72978]
[1779156272119,28.76,76483.78,0.05,0.03904,0.00015,1.6793]
[1779156273126,28.77,76472.1,0.05,0.03737,0.00014,1.62021]
[1779156276147,28.78,76462.43,0.05,0.03609,0.00014,1.57455]
[1779156277154,28.79,76456.15,0.05,0.03526,0.00014,1.54458]
[1779156278162,28.8,76452.37,0.05,0.03477,0.00013,1.52717]
[1779156279173,28.86,76441.84,0.05,0.03367,0.00013,1.48683]
[1779156280176,28.86,76426.57,0.05,0.03172,0.00012,1.41532]
[1779156282202,28.92,76416.42,0.05,0.03075,0.00012,1.3791]
[1779156285216,29.0,76420.78,0.05,0.03166,0.00012,1.41291]
[1779156289506,29.02,76416.34,0.05,0.03122,0.00012,1.39673]
[1779156292267,29.09,76423.43,0.05,0.03243,0.00013,1.44123]
[1779156293812,29.1,76435.52,0.05,0.034,0.00013,1.49893]
[1779156294465,29.11,76445.82,0.05,0.0354,0.00013,1.54948]
[1779156296294,29.12,76458.07,0.05,0.03714,0.00014,1.61192]
[1779156298099,29.13,76462.99,0.05,0.03789,0.00014,1.63845]
[1779156299579,29.13,76478.1,0.05,0.04012,0.00015,1.71683]
[1779156302340,29.15,76468.31,0.05,0.03874,0.00014,1.66868]
[1779156303347,29.15,76461.75,0.05,0.03783,0.00014,1.63623]
[1779156306380,29.17,76470.73,0.05,0.0392,0.00015,1.68457]
[1779156307375,29.17,76474.88,0.05,0.03983,0.00015,1.7068]
[1779156312427,29.19,76476.61,0.05,0.0402,0.00015,1.71969]
[1779156317446,29.21,76475.37,0.05,0.04013,0.00015,1.71706]
[1779156319718,29.22,76479.55,0.05,0.0408,0.00015,1.74041]
[1779156325504,29.25,76477.67,0.05,0.04064,0.00015,1.73496]
[1779156328523,29.26,76469.43,0.05,0.03948,0.00015,1.69451]
[1779156331545,29.27,76468.07,0.05,0.03914,0.00015,1.68018]
[1779156335572,29.29,76473.83,0.05,0.04008,0.00015,1.71309]
[1779156337589,29.3,76480.53,0.05,0.04113,0.00015,1.7496]
[1779156339859,29.31,76486.41,0.05,0.04207,0.00015,1.78211]
[1779156342625,29.32,76490.92,0.05,0.04284,0.00016,1.80827]
[1779156345646,29.33,76496.87,0.05,0.04383,0.00016,1.84228]
[1779156347660,29.33,76500.75,0.05,0.04449,0.00016,1.8646]
[1779156348669,29.34,76506.38,0.05,0.04542,0.00016,1.89613]
[1779156351689,29.35,76514.53,0.05,0.04682,0.00017,1.94305]
[1779156353703,29.35,76519.52,0.05,0.04769,0.00017,1.97208]
[1779156355717,29.35,76523.41,0.05,0.04838,0.00017,1.995]
[1779156360754,29.37,76521.39,0.05,0.04809,0.00017,1.98542]
[1779156365787,29.38,76526.82,0.05,0.04909,0.00017,2.01846]
[1779156366794,29.38,76530.57,0.05,0.04976,0.00018,2.04044]
[1779156367802,29.38,76536.46,0.05,0.05081,0.00018,2.07502]
[1779156368823,29.38,76545.61,0.05,0.05248,0.00018,2.12923]
[1779156373858,29.38,76546.43,0.05,0.05266,0.00018,2.13494]
[1779156378892,29.39,76545.62,0.05,0.05253,0.00018,2.13095]
[1779156380139,29.39,76550.96,0.05,0.0535,0.00019,2.16205]
[1779156385942,29.39,76552.18,0.05,0.05375,0.00019,2.17007]
[1779156390978,29.39,76551.57,0.05,0.05365,0.00019,2.16695]
[1779156395011,29.39,76560.47,0.05,0.05509,0.00019,2.21004]
[1779156396015,29.39,76564.43,0.05,0.05585,0.00019,2.23421]
[1779156399044,29.39,76570.6,0.05,0.05705,0.0002,2.27209]
[1779156400281,29.39,76575.26,0.05,0.05797,0.0002,2.30093]
[1779156404071,29.39,76579.5,0.05,0.0588,0.0002,2.32698]
[1779156409106,29.39,76585.59,0.05,0.06001,0.0002,2.36463]
[1779156412126,29.38,76591.99,0.05,0.06131,0.00021,2.40471]
[1779156415148,29.38,76595.72,0.05,0.06206,0.00021,2.42772]
[1779156420185,29.37,76595.97,0.05,0.06206,0.00021,2.42774]
[1779156422197,29.37,76600.57,0.05,0.06301,0.00021,2.45678]
[1779156423205,29.37,76610.65,0.05,0.06516,0.00022,2.52233]
[1779156424212,29.36,76620.42,0.05,0.06731,0.00022,2.58664]
[1779156425219,29.36,76614.03,0.05,0.06587,0.00022,2.54364]
[1779156426226,29.36,76608.11,0.05,0.06456,0.00022,2.50418]
[1779156427233,29.36,76613.92,0.05,0.06582,0.00022,2.54201]
[1779156431261,29.35,76607.05,0.05,0.06426,0.00022,2.49485]
[1779156435289,29.34,76601.63,0.05,0.06304,0.00021,2.45793]
[1779156440326,29.33,76605.7,0.05,0.06386,0.00021,2.48269]
[1779156442357,29.33,76601.53,0.05,0.06294,0.00021,2.4548]
[1779156444360,29.32,76594.3,0.05,0.06139,0.00021,2.40743]
[1779156445361,29.32,76581.86,0.05,0.05882,0.0002,2.32773]
[1779156446379,29.32,76576.4,0.05,0.05771,0.0002,2.29305]
[1779156451402,29.3,76576.43,0.05,0.05738,0.0002,2.27946]
[1779156453416,29.3,76571.39,0.05,0.05635,0.0002,2.24701]
[1779156458451,29.28,76572.3,0.05,0.05644,0.0002,2.24985]
[1779156463489,29.28,76572.82,0.05,0.0565,0.0002,2.25177]
[1779156465504,29.28,76576.97,0.05,0.05732,0.0002,2.27738]
[1779156467525,29.27,76585.54,0.05,0.05903,0.0002,2.33086]
[1779156468525,29.27,76591.1,0.05,0.06016,0.00021,2.36591]
[1779156472552,29.27,76597.16,0.05,0.06138,0.00021,2.4037]
[1779156475573,29.26,76604.24,0.05,0.06284,0.00021,2.44851]
[1779156478594,29.26,76608.63,0.05,0.06375,0.00022,2.476]
[1779156483629,29.25,76607.89,0.05,0.06352,0.00021,2.46916]
[1779156488665,29.24,76609.48,0.05,0.0638,0.00022,2.47754]
[1779156493700,29.23,76606.3,0.05,0.06305,0.00021,2.45481]
[1779156496721,29.22,76600.62,0.05,0.06181,0.00021,2.41682]
[1779156502104,29.22,76602.22,0.05,0.06211,0.00021,2.426]
[1779156505785,29.21,76595.59,0.05,0.06068,0.00021,2.38207]
[1779156511063,29.2,76595.08,0.05,0.06026,0.00021,2.36586]
[1779156515854,29.2,76588.07,0.05,0.05879,0.0002,2.32028]
[1779156516861,29.19,76583.43,0.05,0.05784,0.0002,2.29057]
[1779156517870,29.19,76590.13,0.05,0.05918,0.0002,2.33233]
[1779156518874,29.19,76593.92,0.05,0.05994,0.00021,2.35586]
[1779156522903,29.18,76598.29,0.05,0.06081,0.00021,2.38279]
[1779156527939,29.18,76596.45,0.05,0.06038,0.00021,2.36966]
[1779156531205,29.17,76600.17,0.05,0.06112,0.00021,2.39248]
[1779156537001,29.16,76599.16,0.05,0.06087,0.00021,2.38464]
[1779156542039,29.16,76599.18,0.05,0.06083,0.00021,2.3834]
[1779156547075,29.15,76599.01,0.05,0.06073,0.00021,2.38058]
[1779156552108,29.14,76598.76,0.05,0.06064,0.00021,2.37759]
[1779156557144,29.14,76593.59,0.05,0.05953,0.00021,2.34333]
[1779156559158,29.13,76597.52,0.05,0.06033,0.00021,2.36796]
[1779156564193,29.13,76597.41,0.05,0.06026,0.00021,2.36603]
[1779156569229,29.12,76591.32,0.05,0.05897,0.0002,2.32606]
[1779156574263,29.12,76590.66,0.05,0.05855,0.0002,2.30967]
[1779156579298,29.11,76586.36,0.05,0.05766,0.0002,2.28191]
[1779156580305,29.11,76582.32,0.05,0.05685,0.0002,2.25656]
[1779156581312,29.11,76578.45,0.05,0.05609,0.0002,2.23247]
[1779156586347,29.11,76588.69,0.05,0.05812,0.0002,2.29642]
[1779156591383,29.11,76591.73,0.05,0.05872,0.0002,2.31502]
[1779156593397,29.11,76587.39,0.05,0.05784,0.0002,2.28739]
[1779156596419,29.11,76577.59,0.05,0.05588,0.0002,2.22605]
[1779156597426,29.11,76570.72,0.05,0.05455,0.00019,2.18381]
[1779156598433,29.11,76566.98,0.05,0.05384,0.00019,2.16108]
[1779156599439,29.11,76563.3,0.05,0.05314,0.00019,2.1389]
[1779156604474,29.1,76575.4,0.05,0.0554,0.00019,2.21079]
[1779156605481,29.1,76587.34,0.05,0.05776,0.0002,2.2851]
[1779156606488,29.1,76592.84,0.05,0.05887,0.0002,2.31972]
[1779156608502,29.1,76596.56,0.05,0.05963,0.00021,2.34307]
[1779156612530,29.09,76592.73,0.05,0.05882,0.0002,2.31801]
[1779156617567,29.09,76592.08,0.05,0.05866,0.0002,2.31325]
[1779156622601,29.09,76593.58,0.05,0.05895,0.0002,2.3221]
[1779156624614,29.09,76589.26,0.05,0.05806,0.0002,2.29449]
[1779156629650,29.08,76593.24,0.05,0.05885,0.0002,2.31905]
[1779156634683,29.08,76595.43,0.05,0.05901,0.0002,2.32075]
[1779156639726,29.07,76598.74,0.05,0.05964,0.00021,2.34036]
[1779156644756,29.07,76597.69,0.05,0.0594,0.00021,2.33278]
[1779156649793,29.06,76598.29,0.05,0.0595,0.00021,2.33576]
[1779156654832,29.06,76595.56,0.05,0.05891,0.0002,2.31759]
[1779156659865,29.05,76595.19,0.05,0.05881,0.0002,2.3144]
[1779156664901,29.05,76598.69,0.05,0.0595,0.00021,2.33586]
[1779156666915,29.05,76594.95,0.05,0.05872,0.0002,2.31169]
[1779156667921,29.04,76590.82,0.05,0.05786,0.0002,2.28506]
[1779156672956,29.03,76588.51,0.05,0.05733,0.0002,2.26856]
[1779156677991,29.02,76587.96,0.05,0.05716,0.0002,2.26305]
[1779156683026,29.01,76589.84,0.05,0.05747,0.0002,2.27273]
[1779156688061,29.0,76590.11,0.05,0.05745,0.0002,2.27222]
[1779156691082,29.0,76587.22,0.05,0.05657,0.0002,2.24152]
[1779156696119,28.99,76588.82,0.05,0.05683,0.0002,2.24961]
[1779156699141,28.98,76584.96,0.05,0.05602,0.0002,2.22435]
[1779156704176,28.97,76587.35,0.05,0.05644,0.0002,2.23741]
[1779156707370,28.96,76583.11,0.05,0.05556,0.0002,2.20979]
[1779156709214,28.96,76568.41,0.05,0.05272,0.00019,2.11953]
[1779156710226,28.96,76564.59,0.05,0.05201,0.00019,2.0965]
[1779156715256,28.97,76564.48,0.05,0.05202,0.00019,2.09679]
[1779156720292,28.97,76568.26,0.05,0.05275,0.00019,2.1204]
[1779156724320,28.97,76575.66,0.05,0.05417,0.00019,2.16556]
[1779156725328,28.97,76570.83,0.05,0.05325,0.00019,2.13624]
[1779156730361,28.98,76568.08,0.05,0.05275,0.00019,2.12022]
[1779156735396,28.98,76568.53,0.05,0.05285,0.00019,2.12359]
[1779156740431,28.98,76567.85,0.05,0.05274,0.00019,2.12012]
[1779156745467,28.99,76576.83,0.05,0.05447,0.00019,2.17537]
[1779156749494,28.99,76571.4,0.05,0.05344,0.00019,2.14232]
[1779156751508,28.99,76569.04,0.05,0.05274,0.00019,2.11712]
[1779156756543,28.99,76570.59,0.05,0.05305,0.00019,2.12705]
[1779156761578,28.99,76575.1,0.05,0.05393,0.00019,2.15494]
[1779156763593,28.99,76584.26,0.05,0.05571,0.0002,2.2114]
[1779156765606,28.99,76588.76,0.05,0.0566,0.0002,2.2393]
[1779156769633,28.99,76592.93,0.05,0.05743,0.0002,2.26509]
[1779156774669,28.99,76594.91,0.05,0.05781,0.0002,2.27693]
[1779156777690,28.99,76605.08,0.05,0.05988,0.00021,2.34118]
[1779156782725,28.98,76607.18,0.05,0.06028,0.00021,2.3534]
[1779156787760,28.97,76596.79,0.05,0.05807,0.0002,2.28523]
[1779156790781,28.96,76591.22,0.05,0.0569,0.0002,2.24856]
[1779156794809,28.95,76596.22,0.05,0.05784,0.0002,2.27802]
[1779156799844,28.93,76599.82,0.05,0.05846,0.0002,2.29734]
[1779156800851,28.93,76605.85,0.05,0.05969,0.00021,2.33515]
[1779156803460,28.93,76612.87,0.05,0.06114,0.00021,2.37974]
[1779156805888,28.92,76618.48,0.05,0.06232,0.00022,2.41576]
[1779156808908,28.92,76613.1,0.05,0.06114,0.00021,2.37972]
[1779156813191,28.91,76607.58,0.05,0.05967,0.00021,2.33136]
[1779156818727,28.91,76607.83,0.05,0.0597,0.00021,2.33211]
[1779156825023,28.89,76609.83,0.05,0.05998,0.00021,2.34101]
[1779156830057,28.88,76614.58,0.05,0.06095,0.00021,2.37062]
[1779156835091,28.88,76615.25,0.05,0.06105,0.00021,2.37362]
[1779156838112,28.87,76619.44,0.05,0.06192,0.00022,2.40006]
[1779156843404,28.86,76626.77,0.05,0.06346,0.00022,2.44668]
[1779156844549,28.86,76631.56,0.05,0.06449,0.00022,2.47775]
[1779156850199,28.85,76634.3,0.05,0.06502,0.00022,2.49372]
[1779156855233,28.84,76636.99,0.05,0.06554,0.00023,2.5093]
[1779156860266,28.82,76637.34,0.05,0.06554,0.00023,2.50913]
[1779156865302,28.81,76633.23,0.05,0.06454,0.00022,2.47917]
[1779156866308,28.81,76639.52,0.05,0.06593,0.00023,2.5209]
[1779156871344,28.8,76642.65,0.05,0.06627,0.00023,2.52735]
[1779156873615,28.79,76636.02,0.05,0.06472,0.00022,2.48125]
[1779156879400,28.77,76637.8,0.05,0.06503,0.00022,2.4904]
[1779156883685,28.76,76641.71,0.05,0.06584,0.00023,2.51476]
[1779156889470,28.75,76642.96,0.05,0.06602,0.00023,2.52008]
[1779156894505,28.74,76645.7,0.05,0.06656,0.00023,2.53593]
[1779156899540,28.72,76645.1,0.05,0.06633,0.00023,2.52914]
[1779156904575,28.71,76644.96,0.05,0.0662,0.00023,2.52551]
[1779156905582,28.71,76640.61,0.05,0.0652,0.00023,2.49566]
[1779156907596,28.7,76632.64,0.05,0.0634,0.00022,2.4415]
[1779156908603,28.7,76624.35,0.05,0.06158,0.00022,2.38644]
[1779156913637,28.69,76626.62,0.05,0.06201,0.00022,2.39977]
[1779156916658,28.68,76621.99,0.05,0.06097,0.00021,2.36785]
[1779156917666,28.68,76616.61,0.05,0.05979,0.00021,2.33201]
[1779156922702,28.66,76615.25,0.05,0.05938,0.00021,2.31937]
[1779156924718,28.65,76623.79,0.05,0.06115,0.00021,2.37341]
[1779156925734,28.65,76605.35,0.05,0.05726,0.0002,2.25357]
[1779156929755,28.64,76599.39,0.05,0.05601,0.0002,2.21475]
[1779156934797,28.63,76602.83,0.05,0.05638,0.0002,2.22315]
[1779156935803,28.63,76610.94,0.05,0.05804,0.00021,2.27466]
[1779156936811,28.63,76616.56,0.05,0.05921,0.00021,2.31067]
[1779156941846,28.63,76611.91,0.05,0.05821,0.00021,2.27993]
[1779156942852,28.63,76615.98,0.05,0.05905,0.00021,2.30598]
[1779156947887,28.62,76612.49,0.05,0.0583,0.00021,2.28269]
[1779156949900,28.62,76627.87,0.05,0.06153,0.00022,2.38179]
[1779156950908,28.62,76638.04,0.05,0.06376,0.00022,2.44893]
[1779156951916,28.62,76645.59,0.05,0.06544,0.00023,2.4993]
[1779156953929,28.61,76649.57,0.05,0.06632,0.00023,2.52532]
[1779156958966,28.6,76648.18,0.05,0.06591,0.00023,2.51337]
[1779156962577,28.59,76637.57,0.05,0.06346,0.00022,2.44004]
[1779156964083,28.59,76627.4,0.05,0.06122,0.00022,2.37232]
[1779156969143,28.57,76629.38,0.05,0.06153,0.00022,2.38173]
[1779156974318,28.55,76629.99,0.05,0.06154,0.00022,2.38218]
[1779156979104,28.54,76621.88,0.05,0.05973,0.00021,2.32668]
[1779156982126,28.53,76617.25,0.05,0.05868,0.00021,2.2945]
[1779156987161,28.51,76616.71,0.05,0.05846,0.00021,2.28769]
[1779156990183,28.5,76621.04,0.05,0.0593,0.00021,2.31374]
[1779156992206,28.5,76630.04,0.05,0.06093,0.00022,2.36006]
[1779156993204,28.5,76634.71,0.05,0.06194,0.00022,2.39069]
[1779156994463,28.5,76638.53,0.05,0.06277,0.00022,2.41583]
[1779156999245,28.49,76643.08,0.05,0.06373,0.00022,2.44484]
[1779157004533,28.48,76646.45,0.05,0.06443,0.00023,2.46584]
[1779157010323,28.47,76643.67,0.05,0.06374,0.00022,2.445]
[1779157013540,28.46,76654.47,0.05,0.06616,0.00023,2.51714]
[1779157014603,28.46,76659.14,0.05,0.06721,0.00023,2.54831]
[1779157018381,28.45,76662.77,0.05,0.06801,0.00024,2.5718]
[1779157019574,28.45,76667.77,0.05,0.06916,0.00024,2.60543]
[1779157024673,28.43,76669.74,0.05,0.06953,0.00024,2.61612]
[1779157030464,28.42,76670.38,0.05,0.06957,0.00024,2.61746]
[1779157034944,28.41,76671.68,0.05,0.06982,0.00024,2.62458]
[1779157034959,28.4,76677.68,0.05,0.07123,0.00024,2.66542]
[1779157036506,28.4,76684.74,0.05,0.07295,0.00025,2.71481]
[1779157037731,28.39,76689.69,0.05,0.07413,0.00025,2.74864]
[1779157039527,28.38,76695.66,0.05,0.07562,0.00026,2.79084]
[1779157042548,28.37,76699.76,0.05,0.07658,0.00026,2.8179]
[1779157043113,28.37,76699.76,0.05,0.07658,0.00026,2.8179]
[1779157043555,28.37,76700.59,0.05,0.07676,0.00026,2.82301]
[1779157044817,28.36,76689.89,0.05,0.07396,0.00025,2.74382]
[1779157049969,28.35,76692.22,0.05,0.07446,0.00025,2.75808]
[1779157051611,28.33,76682.06,0.05,0.07151,0.00025,2.66981]
[1779157054888,28.32,76675.93,0.05,0.06994,0.00024,2.6244]
[1779157060675,28.3,76676.3,0.05,0.06989,0.00024,2.623]
[1779157065710,28.28,76678.49,0.05,0.0703,0.00024,2.63501]
[1779157066716,28.28,76684.3,0.05,0.0717,0.00025,2.6754]
[1779157071848,28.26,76687.13,0.05,0.0723,0.00025,2.69251]
[1779157073778,28.25,76692.95,0.05,0.07367,0.00025,2.73181]
[1779157075651,28.25,76692.91,0.05,0.07363,0.00025,2.73067]
[1779157075687,28.25,76692.91,0.05,0.07363,0.00025,2.73067]
[1779157075700,28.25,76692.91,0.05,0.07363,0.00025,2.73067]
[1779157075992,28.24,76694.01,0.05,0.07388,0.00025,2.73774]
[1779157081008,28.23,76694.44,0.05,0.07387,0.00025,2.7374]
[1779157081754,28.22,76693.62,0.05,0.07363,0.00025,2.73063]
[1779157081763,28.22,76693.62,0.05,0.07363,0.00025,2.73063]
[1779157081951,28.22,76700.17,0.05,0.07527,0.00026,2.77718]
[1779157083968,28.21,76708.69,0.05,0.07746,0.00026,2.83865]
[1779157084601,28.21,76708.69,0.05,0.07746,0.00026,2.83865]
[1779157084635,28.21,76708.69,0.05,0.07746,0.00026,2.83865]
[1779157085780,28.21,76708.43,0.05,0.07737,0.00026,2.83628]
[1779157085818,28.21,76708.43,0.05,0.07737,0.00026,2.83628]
[1779157085868,28.21,76708.43,0.05,0.07737,0.00026,2.83628]
[1779157085878,28.21,76708.43,0.05,0.07737,0.00026,2.83628]
[1779157085969,28.21,76704.68,0.05,0.07637,0.00026,2.80827]
[1779157087029,28.2,76700.9,0.05,0.07536,0.00026,2.77972]
[1779157087844,28.2,76700.9,0.05,0.07536,0.00026,2.77972]
[1779157087877,28.2,76700.9,0.05,0.07536,0.00026,2.77972]
[1779157087956,28.2,76699.8,0.05,0.07504,0.00026,2.77078]
[1779157089799,28.2,76699.8,0.05,0.07501,0.00026,2.76987]
[1779157089861,28.2,76699.8,0.05,0.07501,0.00026,2.76987]
[1779157089872,28.2,76699.8,0.05,0.07501,0.00026,2.76987]
[1779157089962,28.19,76698.96,0.05,0.07476,0.00026,2.76287]
[1779157090958,28.19,76703.24,0.05,0.07584,0.00026,2.79313]
[1779157092038,28.18,76698.2,0.05,0.07451,0.00026,2.75558]
[1779157093921,28.18,76695.81,0.05,0.07387,0.00025,2.73736]
[1779157093930,28.18,76695.81,0.05,0.07387,0.00025,2.73736]
[1779157098943,28.16,76694.11,0.05,0.07329,0.00025,2.72084]
[1779157101556,28.15,76694.01,0.05,0.07317,0.00025,2.71765]
[1779157101584,28.15,76694.01,0.05,0.07317,0.00025,2.71765]
[1779157102048,28.15,76694.01,0.05,0.07317,0.00025,2.71765]
[1779157102084,28.14,76692.04,0.05,0.07265,0.00025,2.70266]
[1779157102489,28.14,76692.04,0.05,0.07265,0.00025,2.70266]
[1779157103666,28.14,76692.04,0.05,0.07262,0.00025,2.70185]
[1779157104098,28.13,76692.32,0.05,0.07266,0.00025,2.70308]
[1779157105043,28.13,76682.93,0.05,0.07031,0.00024,2.63525]
[1779157105757,28.13,76682.93,0.05,0.07031,0.00024,2.63525]
[1779157105766,28.13,76682.93,0.05,0.07031,0.00024,2.63525]
[1779157105795,28.13,76682.93,0.05,0.07031,0.00024,2.63525]
[1779157105828,28.13,76682.93,0.05,0.07031,0.00024,2.63525]
[1779157105994,28.13,76683.05,0.05,0.07031,0.00024,2.63537]
[1779157108010,28.12,76678.79,0.05,0.06923,0.00024,2.60388]
[1779157108158,28.12,76678.79,0.05,0.06923,0.00024,2.60388]
[1779157108191,28.12,76678.79,0.05,0.06923,0.00024,2.60388]
[1779157109017,28.12,76678.35,0.05,0.0691,0.00024,2.60014]
[1779157110187,28.11,76677.49,0.05,0.06887,0.00024,2.59344]
[1779157110248,28.11,76677.49,0.05,0.06887,0.00024,2.59344]
[1779157111031,28.11,76680.2,0.05,0.06921,0.00024,2.59969]
[1779157112232,28.11,76681.35,0.05,0.06947,0.00024,2.60714]
[1779157113048,28.1,76683.11,0.05,0.06987,0.00024,2.61892]
[1779157116297,28.09,76684.08,0.05,0.07004,0.00024,2.62375]
[1779157116312,28.09,76684.08,0.05,0.07004,0.00024,2.62375]
[1779157118080,28.09,76675.11,0.05,0.06782,0.00024,2.55921]
[1779157123098,28.07,76682.17,0.05,0.06942,0.00024,2.60575]
[1779157128099,28.06,76681.42,0.05,0.06914,0.00024,2.59766]
[1779157133111,28.04,76678.87,0.05,0.06841,0.00024,2.57639]
[1779157137047,28.03,76683.31,0.05,0.06937,0.00024,2.6044]
[1779157142053,28.01,76681.7,0.05,0.06888,0.00024,2.5902]
[1779157145012,28.0,76685.67,0.05,0.06975,0.00024,2.61554]
[1779157150034,27.98,76684.81,0.05,0.06944,0.00024,2.60649]
[1779157152109,27.97,76690.66,0.05,0.0708,0.00025,2.64594]
[1779157153053,27.97,76695.2,0.05,0.07191,0.00025,2.67772]
[1779157155654,27.96,76692.43,0.05,0.07116,0.00025,2.65615]
[1779157155691,27.96,76694.09,0.05,0.07154,0.00025,2.66726]
[1779157157188,27.96,76694.09,0.05,0.07154,0.00025,2.66726]
[1779157157353,27.95,76695.83,0.05,0.07195,0.00025,2.67895]
[1779157159367,27.94,76699.6,0.05,0.07284,0.00025,2.70451]
[1779157162388,27.93,76692.16,0.05,0.07088,0.00025,2.64827]
[1779157163395,27.93,76684.17,0.05,0.06889,0.00024,2.59057]
[1779157164404,27.92,76678.62,0.05,0.06753,0.00024,2.55072]
[1779157169437,27.91,76679.4,0.05,0.06761,0.00024,2.55296]
[1779157171451,27.9,76675.01,0.05,0.06623,0.00024,2.50885]
[1779157172458,27.9,76678.59,0.05,0.06706,0.00024,2.53327]
[1779157173464,27.9,76682.19,0.05,0.0679,0.00024,2.55795]
[1779157175731,27.89,76676.75,0.05,0.06653,0.00024,2.51784]
[1779157179830,27.88,76682.31,0.05,0.06778,0.00024,2.5545]
[1779157185800,27.86,76680.71,0.05,0.06727,0.00024,2.53943]
[1779157189577,27.85,76675.17,0.05,0.06589,0.00024,2.49886]
[1779157192599,27.84,76686.45,0.05,0.06853,0.00024,2.57641]
[1779157197633,27.82,76686.39,0.05,0.0684,0.00024,2.57258]
[1779157202668,27.81,76691.48,0.05,0.06953,0.00025,2.60538]
[1779157205940,27.79,76700.43,0.05,0.07166,0.00025,2.66674]
[1779157208435,27.79,76702.11,0.05,0.07205,0.00025,2.67809]
[1779157208503,27.79,76702.11,0.05,0.07205,0.00025,2.67809]
[1779157208628,27.79,76702.11,0.05,0.07205,0.00025,2.67809]
[1779157208695,27.79,76702.11,0.05,0.07205,0.00025,2.67809]
[1779157208836,27.79,76702.11,0.05,0.07205,0.00025,2.67809]
[1779157208868,27.79,76702.11,0.05,0.07205,0.00025,2.67809]
[1779157209056,27.79,76702.11,0.05,0.07205,0.00025,2.67809]
[1779157209091,27.78,76714.71,0.05,0.07527,0.00026,2.76945]
[1779157210732,27.78,76722.56,0.05,0.07728,0.00027,2.8259]
[1779157213023,27.77,76723.3,0.05,0.07744,0.00027,2.83039]
[1779157213066,27.77,76723.3,0.05,0.07744,0.00027,2.83039]
[1779157213112,27.76,76718.88,0.05,0.07619,0.00026,2.79544]
[1779157218092,27.75,76718.39,0.05,0.07595,0.00026,2.78884]
[1779157218169,27.74,76717.52,0.05,0.07566,0.00026,2.78044]
[1779157223831,27.71,76717.89,0.05,0.07555,0.00026,2.7774]
[1779157227855,27.7,76708.99,0.05,0.07313,0.00026,2.70898]
[1779157230876,27.68,76712.72,0.05,0.07397,0.00026,2.73285]
[1779157233901,27.67,76718.99,0.05,0.07521,0.00026,2.76383]
[1779157234907,27.66,76722.69,0.05,0.07615,0.00027,2.79034]
[1779157239942,27.64,76723.92,0.05,0.0763,0.00027,2.79456]
[1779157244977,27.61,76727.77,0.05,0.07715,0.00027,2.81846]
[1779157250012,27.59,76730.73,0.05,0.07777,0.00027,2.83555]
[1779157255047,27.56,76733.26,0.05,0.07826,0.00027,2.84938]
[1779157261089,27.55,76731.86,0.05,0.07778,0.00027,2.83609]
[1779157266159,27.53,76731.68,0.05,0.07758,0.00027,2.83052]
[1779157266228,27.53,76726.51,0.05,0.07616,0.00027,2.79065]
[1779157271159,27.5,76721.12,0.05,0.07455,0.00026,2.74557]
[1779157275290,27.48,76715.94,0.05,0.07307,0.00026,2.70361]
[1779157278209,27.47,76719.51,0.05,0.07391,0.00026,2.72745]
[1779157283243,27.45,76715.02,0.05,0.07259,0.00026,2.69003]
[1779157288278,27.43,76713.97,0.05,0.07219,0.00026,2.67844]
[1779157292306,27.42,76724.81,0.05,0.07461,0.00026,2.74317]
[1779157297341,27.4,76726.96,0.05,0.07503,0.00027,2.75497]
[1779157301372,27.38,76731.88,0.05,0.07622,0.00027,2.78846]
[1779157306663,27.36,76729.06,0.05,0.0753,0.00027,2.76273]
[1779157312453,27.34,76725.72,0.05,0.07423,0.00026,2.73255]
[1779157317485,27.32,76724.12,0.05,0.07367,0.00026,2.71667]
[1779157318500,27.31,76716.24,0.05,0.07159,0.00026,2.65759]
[1779157323535,27.3,76715.79,0.05,0.07136,0.00026,2.65092]
[1779157325543,27.29,76725.81,0.05,0.07392,0.00026,2.72382]
[1779157328565,27.28,76729.38,0.05,0.07478,0.00027,2.74822]
[1779157333597,27.26,76728.24,0.05,0.07434,0.00027,2.73578]
[1779157338037,27.25,76729.46,0.05,0.07458,0.00027,2.74258]
[1779157338068,27.25,76729.46,0.05,0.07458,0.00027,2.74258]
[1779157338078,27.25,76729.46,0.05,0.07458,0.00027,2.74258]
[1779157338371,27.24,76729.45,0.05,0.07452,0.00027,2.74093]
[1779157339336,27.24,76736.49,0.05,0.07638,0.00027,2.79318]
[1779157340115,27.24,76736.49,0.05,0.07638,0.00027,2.79318]
[1779157340191,27.24,76736.49,0.05,0.07638,0.00027,2.79318]
[1779157340209,27.24,76741.48,0.05,0.07771,0.00027,2.83022]
[1779157342113,27.24,76741.48,0.05,0.07771,0.00027,2.83022]
[1779157342363,27.23,76743.09,0.05,0.07809,0.00028,2.84064]
[1779157344144,27.22,76742.78,0.05,0.07797,0.00028,2.83733]
[1779157344153,27.22,76742.78,0.05,0.07797,0.00028,2.83733]
[1779157346181,27.21,76741.82,0.05,0.07763,0.00027,2.82811]
[1779157346191,27.21,76741.82,0.05,0.07763,0.00027,2.82811]
[1779157348206,27.2,76741.96,0.05,0.0776,0.00027,2.8273]
[1779157348216,27.2,76741.96,0.05,0.0776,0.00027,2.8273]
[1779157350223,27.2,76744.05,0.05,0.07814,0.00028,2.84229]
[1779157350233,27.2,76744.05,0.05,0.07814,0.00028,2.84229]
[1779157351917,27.19,76744.11,0.05,0.07782,0.00028,2.82905]
[1779157351931,27.19,76744.11,0.05,0.07782,0.00028,2.82905]
[1779157353410,27.19,76738.95,0.05,0.07635,0.00027,2.78833]
[1779157356329,27.18,76738.05,0.05,0.07604,0.00027,2.77969]
[1779157356336,27.18,76738.05,0.05,0.07604,0.00027,2.77969]
[1779157358351,27.17,76736.93,0.05,0.07568,0.00027,2.7694]
[1779157358362,27.17,76736.93,0.05,0.07568,0.00027,2.7694]
[1779157359404,27.16,76732.92,0.05,0.07454,0.00027,2.7374]
[1779157360381,27.16,76732.92,0.05,0.07454,0.00027,2.7374]
[1779157360384,27.16,76732.92,0.05,0.07454,0.00027,2.7374]
[1779157360398,27.16,76732.77,0.05,0.07447,0.00027,2.73542]
[1779157361840,27.15,76732.59,0.05,0.07439,0.00027,2.73322]
[1779157361855,27.15,76732.59,0.05,0.07439,0.00027,2.73322]
[1779157361868,27.15,76732.59,0.05,0.07439,0.00027,2.73322]
[1779157362426,27.15,76732.31,0.05,0.07428,0.00027,2.73027]
[1779157362506,27.15,76732.31,0.05,0.07428,0.00027,2.73027]
[1779157362801,27.15,76732.31,0.05,0.07428,0.00027,2.73027]
[1779157364450,27.15,76731.74,0.05,0.0741,0.00027,2.72514]
[1779157364490,27.15,76731.74,0.05,0.0741,0.00027,2.72514]
[1779157365348,27.14,76732.06,0.05,0.07413,0.00027,2.72587]
[1779157366482,27.14,76732.06,0.05,0.07413,0.00027,2.72587]
[1779157367091,27.13,76732.34,0.05,0.07414,0.00027,2.72629]
[1779157372870,27.11,76731.13,0.05,0.07367,0.00027,2.71303]
[1779157377215,27.09,76734.69,0.05,0.07447,0.00027,2.73561]
[1779157379920,27.08,76739.56,0.05,0.07568,0.00027,2.76976]
[1779157385083,27.06,76738.21,0.05,0.07519,0.00027,2.75593]
[1779157390996,27.03,76735.21,0.05,0.07417,0.00027,2.72717]
[1779157397302,27.01,76733.86,0.05,0.07363,0.00027,2.71191]
[1779157404113,26.98,76733.72,0.05,0.07338,0.00027,2.70501]
[1779157408055,26.97,76733.57,0.05,0.07325,0.00027,2.70139]
[1779157409161,26.96,76733.57,0.05,0.07323,0.00027,2.70057]
[1779157409344,26.96,76733.06,0.05,0.07306,0.00026,2.69591]
[1779157411204,26.96,76732.84,0.05,0.07297,0.00026,2.69344]
[1779157411211,26.96,76732.84,0.05,0.07297,0.00026,2.69344]
[1779157413738,26.95,76733.45,0.05,0.07275,0.00026,2.68312]
[1779157413767,26.95,76733.45,0.05,0.07275,0.00026,2.68312]
[1779157415476,26.94,76729.47,0.05,0.07165,0.00026,2.65175]
[1779157417292,26.93,76729.8,0.05,0.07171,0.00026,2.65345]
[1779157417304,26.93,76729.8,0.05,0.07171,0.00026,2.65345]
[1779157418470,26.93,76733.66,0.05,0.07267,0.00026,2.68086]
[1779157419332,26.93,76733.66,0.05,0.07267,0.00026,2.68086]
[1779157419340,26.93,76733.66,0.05,0.07267,0.00026,2.68086]
[1779157419351,26.93,76733.66,0.05,0.07267,0.00026,2.68086]
[1779157421379,26.92,76733.12,0.05,0.07247,0.00026,2.67527]
[1779157421390,26.92,76733.12,0.05,0.07247,0.00026,2.67527]
[1779157421431,26.92,76733.8,0.05,0.07262,0.00026,2.67959]
[1779157421479,26.92,76733.8,0.05,0.07262,0.00026,2.67959]
[1779157422921,26.91,76733.8,0.05,0.0726,0.00026,2.6788]
[1779157423051,26.91,76733.8,0.05,0.0726,0.00026,2.6788]
[1779157423385,26.91,76733.8,0.05,0.0726,0.00026,2.6788]
[1779157423413,26.91,76733.8,0.05,0.0726,0.00026,2.6788]
[1779157423247,26.91,76734.48,0.05,0.07275,0.00026,2.68312]
[1779157424253,26.91,76737.44,0.05,0.07351,0.00027,2.70462]
[1779157425429,26.91,76737.44,0.05,0.07351,0.00027,2.70462]
[1779157425449,26.91,76737.44,0.05,0.07351,0.00027,2.70462]
[1779157425259,26.9,76744.22,0.05,0.0753,0.00027,2.75522]
[1779157426266,26.9,76743.68,0.05,0.07513,0.00027,2.75021]
[1779157427468,26.89,76743.93,0.05,0.07516,0.00027,2.75123]
[1779157428401,26.89,76748.25,0.05,0.07631,0.00027,2.78336]
[1779157429499,26.88,76748.48,0.05,0.07634,0.00028,2.78421]
[1779157429513,26.88,76748.48,0.05,0.07634,0.00028,2.78421]
[1779157433556,26.87,76749.53,0.05,0.0765,0.00028,2.78854]
[1779157433559,26.87,76749.53,0.05,0.0765,0.00028,2.78854]
[1779157434321,26.86,76749.53,0.05,0.07646,0.00028,2.7876]
[1779157435593,26.86,76749.05,0.05,0.0763,0.00028,2.78298]
[1779157436463,26.85,76748.19,0.05,0.07603,0.00027,2.77546]
[1779157437632,26.85,76749.72,0.05,0.07641,0.00028,2.78629]
[1779157437638,26.85,76749.72,0.05,0.07641,0.00028,2.78629]
[1779157441699,26.83,76747.88,0.05,0.07578,0.00027,2.7685]
[1779157441706,26.83,76747.88,0.05,0.07578,0.00027,2.7685]
[1779157445760,26.82,76747.97,0.05,0.07567,0.00027,2.76559]
[1779157445768,26.82,76747.97,0.05,0.07567,0.00027,2.76559]
[1779157446406,26.81,76748.05,0.05,0.07566,0.00027,2.76532]
[1779157447793,26.81,76747.07,0.05,0.07536,0.00027,2.75693]
[1779157448461,26.8,76749.95,0.05,0.07612,0.00028,2.77814]
[1779157450454,26.8,76753.64,0.05,0.07708,0.00028,2.80479]
[1779157453326,26.79,76753.86,0.05,0.07707,0.00028,2.80462]
[1779157453333,26.79,76753.86,0.05,0.07707,0.00028,2.80462]
[1779157453340,26.79,76753.86,0.05,0.07707,0.00028,2.80462]
[1779157453912,26.78,76753.86,0.05,0.07705,0.00028,2.80417]
[1779157454462,26.78,76754.92,0.05,0.07733,0.00028,2.81191]
[1779157456476,26.78,76758.34,0.05,0.07826,0.00028,2.83749]
[1779157458490,26.77,76762.01,0.05,0.07926,0.00028,2.86507]
[1779157463526,26.76,76765.89,0.05,0.08026,0.00029,2.89269]
[1779157467798,26.75,76770.14,0.05,0.0814,0.00029,2.9238]
[1779157471714,26.74,76770.47,0.05,0.08143,0.00029,2.92456]
[1779157471886,26.74,76770.47,0.05,0.08143,0.00029,2.92456]
[1779157472314,26.74,76770.47,0.05,0.08143,0.00029,2.92456]
[1779157472379,26.73,76784.84,0.05,0.08531,0.0003,3.02485]
[1779157473604,26.73,76800.22,0.05,0.09004,0.00031,3.14956]
[1779157474611,26.73,76809.74,0.05,0.09305,0.00032,3.22768]
[1779157476109,26.73,76809.74,0.05,0.09305,0.00032,3.22768]
[1779157476152,26.73,76809.74,0.05,0.09305,0.00032,3.22768]
[1779157476284,26.73,76814.41,0.05,0.09453,0.00032,3.26567]
[1779157476947,26.73,76814.41,0.05,0.09453,0.00032,3.26567]
[1779157476956,26.73,76814.41,0.05,0.09453,0.00032,3.26567]
[1779157476996,26.73,76814.41,0.05,0.09453,0.00032,3.26567]
[1779157477072,26.73,76814.41,0.05,0.09453,0.00032,3.26567]
[1779157477428,26.73,76821.1,0.05,0.0967,0.00033,3.3211]
[1779157478389,26.73,76821.1,0.05,0.0967,0.00033,3.3211]
[1779157478437,26.73,76825.17,0.05,0.09803,0.00033,3.35478]
[1779157480387,26.73,76826.81,0.05,0.09858,0.00034,3.36858]
[1779157480479,26.72,76827.15,0.05,0.09865,0.00034,3.37036]
[1779157485237,26.71,76835.94,0.05,0.10154,0.00034,3.44256]
[1779157486706,26.71,76859.74,0.05,0.1099,0.00036,3.64627]
[1779157487939,26.7,76869.29,0.05,0.11338,0.00037,3.72896]
[1779157490752,26.7,76870.64,0.05,0.11383,0.00037,3.73951]
[1779157490941,26.7,76870.64,0.05,0.11383,0.00037,3.73951]
[1779157491098,26.7,76870.64,0.05,0.11383,0.00037,3.73951]
[1779157491354,26.7,76870.64,0.05,0.11383,0.00037,3.73951]
[1779157491408,26.7,76870.64,0.05,0.11383,0.00037,3.73951]
[1779157491483,26.7,76870.64,0.05,0.11383,0.00037,3.73951]
[1779157491515,26.7,76870.64,0.05,0.11383,0.00037,3.73951]
[1779157491549,26.69,76877.11,0.05,0.1162,0.00038,3.79502]
[1779157491579,26.69,76877.11,0.05,0.1162,0.00038,3.79502]
[1779157491640,26.69,76877.11,0.05,0.1162,0.00038,3.79502]
[1779157492086,26.69,76877.11,0.05,0.1162,0.00038,3.79502]
[1779157492094,26.69,76901.97,0.05,0.12585,0.0004,4.01551]
[1779157492837,26.69,76904.85,0.05,0.12699,0.0004,4.04104]
[1779157494767,26.68,76901.55,0.05,0.12562,0.0004,4.01048]
[1779157496497,26.68,76901.55,0.05,0.12562,0.0004,4.01048]
[1779157496506,26.68,76901.55,0.05,0.12562,0.0004,4.01048]
[1779157495774,26.68,76905.89,0.05,0.12734,0.0004,4.0488]
[1779157496560,26.68,76905.89,0.05,0.12734,0.0004,4.0488]
[1779157496581,26.68,76905.89,0.05,0.12734,0.0004,4.0488]
[1779157496672,26.68,76905.89,0.05,0.12734,0.0004,4.0488]
[1779157496781,26.68,76910.32,0.05,0.12911,0.00041,4.08797]
[1779157499802,26.67,76916.81,0.05,0.13168,0.00041,4.14451]
[1779157502256,26.67,76915.07,0.05,0.13093,0.00041,4.12819]
[1779157502309,26.67,76915.07,0.05,0.13093,0.00041,4.12819]
[1779157502491,26.66,76916.33,0.05,0.1314,0.00041,4.1383]
[1779157503549,26.66,76897.11,0.05,0.12362,0.00039,3.96536]
[1779157504469,26.65,76882.92,0.05,0.11809,0.00038,3.83893]
[1779157505487,26.65,76877.22,0.05,0.11591,0.00038,3.78838]
[1779157506463,26.65,76872.78,0.05,0.11423,0.00037,3.74916]
[1779157511479,26.65,76873.09,0.05,0.11433,0.00037,3.75137]
[1779157512467,26.65,76881.78,0.05,0.1176,0.00038,3.82769]
[1779157513546,26.65,76888.92,0.05,0.12034,0.00039,3.89072]
[1779157518550,26.64,76891.02,0.05,0.1211,0.00039,3.90826]
[1779157522506,26.64,76884.86,0.05,0.11866,0.00038,3.85226]
[1779157523521,26.63,76880.85,0.05,0.11712,0.00038,3.8166]
[1779157524505,26.63,76874.49,0.05,0.11471,0.00037,3.76041]
[1779157529530,26.63,76876.52,0.05,0.11544,0.00038,3.7775]
[1779157533482,26.63,76881.59,0.05,0.11699,0.00038,3.80798]
[1779157534545,26.63,76866.61,0.05,0.11138,0.00037,3.67627]
[1779157535329,26.63,76866.61,0.05,0.11138,0.00037,3.67627]
[1779157535351,26.63,76866.61,0.05,0.11138,0.00037,3.67627]
[1779157535369,26.63,76866.61,0.05,0.11138,0.00037,3.67627]
[1779157535470,26.63,76871.96,0.05,0.11336,0.00037,3.72316]
[1779157541130,26.62,76873.17,0.05,0.11377,0.00037,3.73278]
[1779157541143,26.62,76868.91,0.05,0.11217,0.00037,3.69498]
[1779157543104,26.62,76865.43,0.05,0.11087,0.00037,3.66415]
[1779157547133,26.61,76868.9,0.05,0.11207,0.00037,3.69265]
[1779157550153,26.61,76864.67,0.05,0.11049,0.00037,3.65497]
[1779157555188,26.6,76866.68,0.05,0.11114,0.00037,3.67051]
[1779157556195,26.6,76863.44,0.05,0.10994,0.00036,3.64193]
[1779157558434,26.59,76859.84,0.05,0.10861,0.00036,3.61008]
[1779157562308,26.59,76855.37,0.05,0.10696,0.00036,3.57032]
[1779157564250,26.59,76850.36,0.05,0.10517,0.00035,3.5267]
[1779157567273,26.58,76855.01,0.05,0.10676,0.00036,3.56557]
[1779157570293,26.57,76849.16,0.05,0.10462,0.00035,3.51339]
[1779157571300,26.57,76844.52,0.05,0.10298,0.00035,3.47305]
[1779157576335,26.56,76839.31,0.05,0.10109,0.00034,3.42631]
[1779157578575,26.56,76835.82,0.05,0.09986,0.00034,3.39584]
[1779157584393,26.55,76832.37,0.05,0.09861,0.00034,3.36444]
[1779157585401,26.55,76839.2,0.05,0.10092,0.00034,3.42225]
[1779157590437,26.54,76839.86,0.05,0.10107,0.00034,3.4258]
[1779157591444,26.53,76838.52,0.05,0.10025,0.00034,3.40043]
[1779157593458,26.53,76835.38,0.05,0.09915,0.00034,3.37292]
[1779157594465,26.53,76838.88,0.05,0.10033,0.00034,3.40236]
[1779157597486,26.52,76832.97,0.05,0.09827,0.00034,3.3509]
[1779157602521,26.51,76831.52,0.05,0.09771,0.00034,3.337]
[1779157607556,26.51,76831.35,0.05,0.09759,0.00034,3.33385]
[1779157612591,26.5,76834.11,0.05,0.09845,0.00034,3.35546]
[1779157617627,26.49,76833.68,0.05,0.09823,0.00034,3.34996]
[1779157622661,26.48,76831.42,0.05,0.09741,0.00034,3.32945]
[1779157625317,26.48,76827.46,0.05,0.09605,0.00033,3.29492]
[1779157626689,26.48,76822.89,0.05,0.09452,0.00033,3.25617]
[1779157631724,26.47,76825.66,0.05,0.09539,0.00033,3.27825]
[1779157635752,26.47,76828.97,0.05,0.09645,0.00033,3.30514]
[1779157636759,26.47,76834.86,0.05,0.09842,0.00034,3.35481]
[1779157640787,26.46,76829.66,0.05,0.09662,0.00033,3.30936]
[1779157645822,26.45,76829.46,0.05,0.0965,0.00033,3.30643]
[1779157650856,26.45,76829.28,0.05,0.09639,0.00033,3.30374]
[1779157654885,26.44,76836.68,0.05,0.09851,0.00034,3.35219]
[1779157659137,26.44,76832.3,0.05,0.09699,0.00034,3.31383]
[1779157664959,26.43,76831.46,0.05,0.09665,0.00034,3.30537]
[1779157666969,26.43,76839.21,0.05,0.09926,0.00034,3.37084]
[1779157667976,26.43,76843.31,0.05,0.10066,0.00035,3.4056]
[1779157670999,26.41,76847.88,0.05,0.10206,0.00035,3.44037]
[1779157673610,26.38,76835.19,0.05,0.09751,0.00034,3.32707]
[1779157679277,26.38,76835.86,0.05,0.09769,0.00034,3.33159]
[1779157685095,26.37,76834.38,0.05,0.09714,0.00034,3.31772]
[1779157687109,26.37,76840.07,0.05,0.09906,0.00034,3.36581]
[1779157689348,26.37,76836.86,0.05,0.09793,0.00034,3.33769]
[1779157695165,26.36,76835.87,0.05,0.09755,0.00034,3.3282]
[1779157700201,26.37,76834.8,0.05,0.09724,0.00034,3.3202]
[1779157705236,26.37,76831.14,0.05,0.09601,0.00033,3.28915]
[1779157707250,26.37,76825.59,0.05,0.09416,0.00033,3.24206]
[1779157712333,26.37,76825.72,0.05,0.09385,0.00033,3.22953]
[1779157712359,26.37,76819.43,0.05,0.09179,0.00032,3.17672]
[1779157714301,26.37,76814.65,0.05,0.09026,0.00032,3.13695]
[1779157716316,26.37,76805.9,0.05,0.08749,0.00031,3.06483]
[1779157718330,26.37,76802.25,0.05,0.08638,0.00031,3.03552]
[1779157721349,26.37,76805.36,0.05,0.08737,0.00031,3.06166]
[1779157726384,26.38,76803.93,0.05,0.08696,0.00031,3.05091]
[1779157731419,26.38,76803.5,0.05,0.08687,0.00031,3.04846]
[1779157736454,26.39,76803.17,0.05,0.08681,0.00031,3.04686]
[1779157741489,26.39,76804.62,0.05,0.0873,0.00031,3.05978]
[1779157746524,26.4,76802.91,0.05,0.08681,0.00031,3.04687]
[1779157751559,26.4,76801.27,0.05,0.08635,0.00031,3.03468]
[1779157756593,26.41,76799.7,0.05,0.08592,0.00031,3.0232]
[1779157761629,26.42,76799.09,0.05,0.08578,0.00031,3.01968]
[1779157762636,26.42,76802.36,0.05,0.08681,0.00031,3.04668]
[1779157767671,26.42,76803.32,0.05,0.08715,0.00031,3.0558]
[1779157771699,26.43,76801.47,0.05,0.08629,0.00031,3.02856]
[1779157776735,26.43,76802.3,0.05,0.0866,0.00031,3.0368]
[1779157780763,26.44,76795.74,0.05,0.08463,0.0003,2.98463]
[1779157781769,26.44,76791.36,0.05,0.0833,0.0003,2.94912]
[1779157782776,26.44,76787.2,0.05,0.08205,0.0003,2.91563]
[1779157787811,26.44,76784.99,0.05,0.08139,0.0003,2.89787]
[1779157790833,26.44,76781.34,0.05,0.08032,0.00029,2.86874]
[1779157791839,26.44,76777.41,0.05,0.07917,0.00029,2.8376]
[1779157794860,26.44,76767.57,0.05,0.07636,0.00028,2.76057]
[1779157797186,26.44,76763.22,0.05,0.07516,0.00028,2.7271]
[1779157802919,26.44,76758.0,0.05,0.07368,0.00027,2.68591]
[1779157805939,26.43,76754.83,0.05,0.07277,0.00027,2.66027]
[1779157807954,26.43,76750.17,0.05,0.07148,0.00027,2.6239]
[1779157810196,26.42,76743.53,0.05,0.06968,0.00026,2.57295]
[1779157811983,26.42,76740.12,0.05,0.06877,0.00026,2.54669]
[1779157815003,26.42,76735.89,0.05,0.06764,0.00026,2.51432]
[1779157816013,26.42,76730.03,0.05,0.06614,0.00025,2.47078]
[1779157821480,26.41,76731.05,0.05,0.06637,0.00025,2.47764]
[1779157823063,26.41,76739.37,0.05,0.06849,0.00026,2.53872]
[1779157825077,26.41,76743.23,0.05,0.06947,0.00026,2.56698]
[1779157830335,26.4,76745.01,0.05,0.06988,0.00026,2.57849]
[1779157833134,26.39,76744.27,0.05,0.06934,0.00026,2.55923]
[1779157838169,26.38,76740.21,0.05,0.06821,0.00026,2.5269]
[1779157840405,26.38,76734.8,0.05,0.06679,0.00026,2.48601]
[1779157842197,26.38,76730.67,0.05,0.06572,0.00025,2.45494]
[1779157843877,26.37,76727.39,0.05,0.06488,0.00025,2.43043]
[1779157848242,26.37,76723.12,0.05,0.06379,0.00025,2.39852]
[1779157849247,26.37,76717.87,0.05,0.0625,0.00024,2.36046]
[1779157851838,26.37,76715.62,0.05,0.06195,0.00024,2.34423]
[1779157851875,26.37,76715.62,0.05,0.06195,0.00024,2.34423]
[1779157852948,26.37,76718.07,0.05,0.06254,0.00024,2.36166]
[1779157852993,26.37,76718.07,0.05,0.06254,0.00024,2.36166]
[1779157853275,26.37,76714.2,0.05,0.0616,0.00024,2.33384]
[1779157854968,26.37,76713.6,0.05,0.06145,0.00024,2.32951]
[1779157855006,26.37,76713.6,0.05,0.06145,0.00024,2.32951]
[1779157855289,26.37,76717.17,0.05,0.06231,0.00024,2.35501]
[1779157856993,26.37,76717.58,0.05,0.06241,0.00024,2.35788]
[1779157857307,26.37,76717.16,0.05,0.0623,0.00024,2.35478]
[1779157860605,26.37,76718.11,0.05,0.06253,0.00024,2.36143]
[1779157861069,26.37,76715.47,0.05,0.06188,0.00024,2.34233]
[1779157861331,26.37,76715.47,0.05,0.06188,0.00024,2.34233]
[1779157866372,26.36,76715.78,0.05,0.06195,0.00024,2.34425]
[1779157867378,26.36,76720.69,0.05,0.06314,0.00024,2.37948]
[1779157872413,26.36,76720.62,0.05,0.0631,0.00024,2.37833]
[1779157877448,26.36,76717.11,0.05,0.06223,0.00024,2.35249]
[1779157878456,26.36,76702.28,0.05,0.05871,0.00023,2.24738]
[1779157879464,26.36,76693.89,0.05,0.0568,0.00023,2.18929]
[1779157883504,26.36,76701.08,0.05,0.05845,0.00023,2.23966]
[1779157885505,26.36,76705.99,0.05,0.0596,0.00023,2.27421]
[1779157890763,26.36,76712.32,0.05,0.0611,0.00024,2.31895]
[1779157895575,26.36,76718.2,0.05,0.06221,0.00024,2.34843]
[1779157898598,26.36,76726.32,0.05,0.06419,0.00025,2.40658]
[1779157903631,26.35,76724.8,0.05,0.06377,0.00025,2.39445]
[1779157904638,26.35,76716.13,0.05,0.06165,0.00024,2.3319]
[1779157909674,26.35,76714.6,0.05,0.06127,0.00024,2.32048]
[1779157914709,26.35,76716.4,0.05,0.06168,0.00024,2.33281]
[1779157919743,26.34,76713.19,0.05,0.0609,0.00024,2.30951]
[1779157921758,26.34,76708.58,0.05,0.0598,0.00024,2.27679]
[1779157923781,26.34,76696.8,0.05,0.05708,0.00023,2.19463]
[1779157928807,26.35,76705.52,0.05,0.0591,0.00023,2.25586]
[1779157929814,26.35,76712.19,0.05,0.06068,0.00024,2.30293]
[1779157931828,26.35,76717.27,0.05,0.06189,0.00024,2.33901]
[1779157932228,26.35,76717.27,0.05,0.06189,0.00024,2.33901]
[1779157932834,26.35,76724.54,0.05,0.06366,0.00025,2.39129]
[1779157935856,26.34,76728.66,0.05,0.06467,0.00025,2.42064]
[1779157940890,26.34,76724.1,0.05,0.06349,0.00025,2.38631]
[1779157945927,26.33,76722.07,0.05,0.06296,0.00025,2.37071]
[1779157950960,26.33,76720.27,0.05,0.06249,0.00024,2.35688]
[1779157955996,26.32,76721.87,0.05,0.06257,0.00024,2.35547]
[1779157961032,26.32,76719.27,0.05,0.06191,0.00024,2.33597]
[1779157962285,26.32,76729.09,0.05,0.06432,0.00025,2.40697]
[1779157964053,26.32,76737.95,0.05,0.06655,0.00026,2.47152]
[1779157969088,26.31,76738.62,0.05,0.06665,0.00026,2.47463]
[1779157971341,26.3,76742.89,0.05,0.06771,0.00026,2.50514]
[1779157977144,26.29,76740.01,0.05,0.06689,0.00026,2.48157]
[1779157979158,26.29,76744.44,0.05,0.06801,0.00026,2.51372]
[1779157984955,26.28,76747.28,0.05,0.06871,0.00026,2.53359]
[1779157985052,26.28,76739.62,0.05,0.06668,0.00026,2.47545]
[1779157987215,26.27,76735.91,0.05,0.0657,0.00025,2.44717]
[1779157992250,26.27,76736.51,0.05,0.06579,0.00025,2.44979]
[1779157997284,26.26,76735.38,0.05,0.06543,0.00025,2.43937]
[1779158001552,26.25,76739.04,0.05,0.06632,0.00026,2.46498]
[1779158003327,26.25,76743.61,0.05,0.06747,0.00026,2.49814]
[1779158008362,26.23,76743.94,0.05,0.06747,0.00026,2.49827]
[1779158013397,26.22,76749.23,0.05,0.06847,0.00026,2.52305]
[1779158017705,26.21,76745.77,0.05,0.06749,0.00026,2.49495]
[1779158019439,26.21,76740.67,0.05,0.06614,0.00026,2.45609]
[1779158024474,26.2,76744.06,0.05,0.06693,0.00026,2.47906]
[1779158025481,26.2,76747.63,0.05,0.06785,0.00026,2.50525]
[1779158026488,26.19,76751.1,0.05,0.06874,0.00026,2.5308]
[1779158031761,26.18,76753.42,0.05,0.06926,0.00027,2.54558]
[1779158035551,26.17,76746.28,0.05,0.06731,0.00026,2.4898]
[1779158040586,26.16,76744.57,0.05,0.06678,0.00026,2.47481]
[1779158045623,26.15,76743.58,0.05,0.06645,0.00026,2.4652]
[1779158049649,26.14,76739.7,0.05,0.0654,0.00025,2.43472]
[1779158054691,26.13,76738.28,0.05,0.06497,0.00025,2.42231]
[1779158056704,26.13,76732.35,0.05,0.06345,0.00025,2.37812]
[1779158058695,26.13,76729.34,0.05,0.0627,0.00025,2.35593]
[1779158060376,26.13,76730.44,0.05,0.06295,0.00025,2.36337]
[1779158061059,26.13,76729.21,0.05,0.06264,0.00025,2.35415]
[1779158062419,26.12,76732.32,0.05,0.0634,0.00025,2.37652]
[1779158062430,26.12,76732.32,0.05,0.0634,0.00025,2.37652]
[1779158064442,26.12,76732.32,0.05,0.06339,0.00025,2.37622]
[1779158064479,26.12,76732.32,0.05,0.06339,0.00025,2.37622]
[1779158064761,26.12,76736.19,0.05,0.06433,0.00025,2.40387]
[1779158066480,26.12,76736.31,0.05,0.06435,0.00025,2.4044]
[1779158066511,26.12,76736.31,0.05,0.06435,0.00025,2.4044]
[1779158066774,26.12,76736.21,0.05,0.06432,0.00025,2.40333]
[1779158068509,26.11,76736.19,0.05,0.0643,0.00025,2.40284]
[1779158068529,26.11,76736.19,0.05,0.0643,0.00025,2.40284]
[1779158068788,26.11,76736.37,0.05,0.06433,0.00025,2.40381]
[1779158070540,26.11,76736.71,0.05,0.06441,0.00025,2.40597]
[1779158070802,26.11,76736.61,0.05,0.06437,0.00025,2.40489]
[1779158073823,26.1,76734.39,0.05,0.06348,0.00025,2.37541]
[1779158075841,26.1,76728.82,0.05,0.06209,0.00025,2.33438]
[1779158078858,26.1,76723.78,0.05,0.06084,0.00024,2.29747]
[1779158080147,26.1,76723.78,0.05,0.06084,0.00024,2.29747]
[1779158080700,26.1,76724.68,0.05,0.06105,0.00024,2.30375]
[1779158081141,26.1,76724.14,0.05,0.06091,0.00024,2.2997]
[1779158084763,26.1,76724.3,0.05,0.06093,0.00024,2.30036]
[1779158084774,26.1,76724.3,0.05,0.06093,0.00024,2.30036]
[1779158086809,26.09,76724.26,0.05,0.06091,0.00024,2.29976]
[1779158086843,26.09,76724.26,0.05,0.06091,0.00024,2.29976]
[1779158086914,26.09,76724.39,0.05,0.06094,0.00024,2.30054]
[1779158088829,26.09,76725.5,0.05,0.0612,0.00024,2.30836]
[1779158088862,26.09,76725.5,0.05,0.0612,0.00024,2.30836]
[1779158088930,26.09,76725.54,0.05,0.06121,0.00024,2.30849]
[1779158090849,26.09,76725.54,0.05,0.0612,0.00024,2.30833]
[1779158090890,26.09,76725.54,0.05,0.0612,0.00024,2.30833]
[1779158090950,26.09,76724.79,0.05,0.06102,0.00024,2.30278]
[1779158092887,26.09,76724.79,0.05,0.06101,0.00024,2.30263]
[1779158092915,26.09,76724.79,0.05,0.06101,0.00024,2.30263]
[1779158092988,26.09,76725.37,0.05,0.06115,0.00024,2.30665]
[1779158093315,26.09,76725.37,0.05,0.06115,0.00024,2.30665]
[1779158094114,26.09,76713.8,0.05,0.05838,0.00023,2.22418]
[1779158095065,26.09,76702.56,0.05,0.05579,0.00023,2.14576]
[1779158096974,26.09,76702.86,0.05,0.05586,0.00023,2.14782]
[1779158096980,26.09,76702.86,0.05,0.05586,0.00023,2.14782]
[1779158096989,26.09,76702.86,0.05,0.05586,0.00023,2.14782]
[1779158102018,26.09,76702.93,0.05,0.05589,0.00023,2.14889]
[1779158102178,26.09,76708.1,0.05,0.05708,0.00023,2.18484]
[1779158103046,26.09,76708.1,0.05,0.05708,0.00023,2.18484]
[1779158103056,26.09,76708.1,0.05,0.05708,0.00023,2.18484]
[1779158103087,26.09,76708.1,0.05,0.05708,0.00023,2.18484]
[1779158103142,26.09,76708.26,0.05,0.05712,0.00023,2.18608]
[1779158105087,26.09,76708.26,0.05,0.05712,0.00023,2.18615]
[1779158105122,26.09,76708.26,0.05,0.05712,0.00023,2.18615]
[1779158105151,26.09,76709.15,0.05,0.05733,0.00023,2.19243]
[1779158107130,26.09,76709.15,0.05,0.05733,0.00023,2.1925]
[1779158107164,26.09,76709.15,0.05,0.05733,0.00023,2.1925]
[1779158107166,26.09,76710.85,0.05,0.05773,0.00023,2.20445]
[1779158109177,26.09,76711.0,0.05,0.05776,0.00023,2.20556]
[1779158110117,26.09,76714.23,0.05,0.05852,0.00023,2.22832]
[1779158114171,26.09,76709.13,0.05,0.05734,0.00023,2.19267]
[1779158115288,26.09,76709.91,0.05,0.05752,0.00023,2.19818]
[1779158115349,26.09,76709.91,0.05,0.05752,0.00023,2.19818]
[1779158116124,26.09,76709.91,0.05,0.05752,0.00023,2.19825]
[1779158117339,26.1,76711.23,0.05,0.05783,0.00023,2.20755]
[1779158117384,26.1,76711.23,0.05,0.05783,0.00023,2.20755]
[1779158118142,26.1,76710.61,0.05,0.05769,0.00023,2.20327]
[1779158119377,26.1,76710.38,0.05,0.05764,0.00023,2.20172]
[1779158119432,26.1,76710.38,0.05,0.05764,0.00023,2.20172]
[1779158120155,26.1,76712.14,0.05,0.05805,0.00023,2.21412]
[1779158121436,26.1,76711.17,0.05,0.05782,0.00023,2.20736]
[1779158121758,26.1,76711.17,0.05,0.05782,0.00023,2.20736]
[1779158121772,26.1,76711.17,0.05,0.05782,0.00023,2.20736]
[1779158121801,26.1,76711.17,0.05,0.05782,0.00023,2.20736]
[1779158121818,26.1,76711.17,0.05,0.05782,0.00023,2.20736]
[1779158122174,26.1,76712.2,0.05,0.05806,0.00023,2.21464]
[1779158122732,26.1,76712.2,0.05,0.05806,0.00023,2.21464]
[1779158123184,26.1,76706.28,0.05,0.0567,0.00023,2.17337]
[1779158124190,26.1,76699.03,0.05,0.05506,0.00022,2.12352]
[1779158124903,26.1,76699.03,0.05,0.05506,0.00022,2.12352]
[1779158124948,26.1,76699.03,0.05,0.05506,0.00022,2.12352]
[1779158125197,26.1,76698.32,0.05,0.05491,0.00022,2.11886]
[1779158125499,26.1,76698.32,0.05,0.05491,0.00022,2.11886]
[1779158125532,26.1,76698.32,0.05,0.05491,0.00022,2.11886]
[1779158126202,26.1,76699.79,0.05,0.05525,0.00022,2.12913]
[1779158127516,26.1,76702.18,0.05,0.05579,0.00023,2.14574]
[1779158128197,26.1,76701.85,0.05,0.05572,0.00023,2.14363]
[1779158129552,26.1,76701.59,0.05,0.05567,0.00023,2.14201]
[1779158129565,26.1,76701.59,0.05,0.05567,0.00023,2.14201]
[1779158131584,26.1,76704.24,0.05,0.056,0.00023,2.14888]
[1779158131593,26.1,76704.24,0.05,0.056,0.00023,2.14888]
[1779158136137,26.11,76709.89,0.05,0.05732,0.00023,2.18882]
[1779158137686,26.11,76709.59,0.05,0.05725,0.00023,2.18682]
[1779158137695,26.11,76709.59,0.05,0.05725,0.00023,2.18682]
[1779158139715,26.11,76707.98,0.05,0.05689,0.00023,2.17583]
[1779158139726,26.11,76707.98,0.05,0.05689,0.00023,2.17583]
[1779158143798,26.11,76710.23,0.05,0.05742,0.00023,2.19192]
[1779158143802,26.11,76710.23,0.05,0.05742,0.00023,2.19192]
[1779158143808,26.11,76710.23,0.05,0.05742,0.00023,2.19192]
[1779158145832,26.11,76709.75,0.05,0.05731,0.00023,2.18867]
[1779158145863,26.11,76709.75,0.05,0.05731,0.00023,2.18867]
[1779158145933,26.11,76715.31,0.05,0.05862,0.00024,2.22782]
[1779158147866,26.11,76715.31,0.05,0.05862,0.00024,2.22782]
[1779158147912,26.11,76715.31,0.05,0.05862,0.00024,2.22782]
[1779158147967,26.11,76716.65,0.05,0.05893,0.00024,2.23732]
[1779158149899,26.11,76716.65,0.05,0.05893,0.00024,2.23732]
[1779158149925,26.11,76716.65,0.05,0.05893,0.00024,2.23732]
[1779158150000,26.11,76715.86,0.05,0.05875,0.00024,2.23178]
[1779158150293,26.11,76715.86,0.05,0.05875,0.00024,2.23178]
[1779158151205,26.11,76716.08,0.05,0.0588,0.00024,2.23335]
[1779158156216,26.11,76718.73,0.05,0.05943,0.00024,2.25207]
[1779158158045,26.11,76717.86,0.05,0.05922,0.00024,2.24587]
[1779158158056,26.11,76717.86,0.05,0.05922,0.00024,2.24587]
[1779158160077,26.11,76718.35,0.05,0.05934,0.00024,2.24931]
[1779158160089,26.11,76718.35,0.05,0.05934,0.00024,2.24931]
[1779158165109,26.11,76719.91,0.05,0.0597,0.00024,2.2603]
[1779158168204,26.11,76721.2,0.05,0.06001,0.00024,2.26931]
[1779158168212,26.11,76721.2,0.05,0.06001,0.00024,2.26931]
[1779158172277,26.11,76720.34,0.05,0.05979,0.00024,2.26287]
[1779158172280,26.11,76720.34,0.05,0.05979,0.00024,2.26287]
[1779158172337,26.11,76720.34,0.05,0.05979,0.00024,2.26287]
[1779158172647,26.11,76720.34,0.05,0.05979,0.00024,2.26287]
[1779158172702,26.11,76720.34,0.05,0.05979,0.00024,2.26287]
[1779158172904,26.11,76720.34,0.05,0.05979,0.00024,2.26287]
[1779158172931,26.11,76720.34,0.05,0.05979,0.00024,2.26287]
[1779158172971,26.11,76714.35,0.05,0.05837,0.00023,2.22044]
[1779158173566,26.11,76702.7,0.05,0.05569,0.00023,2.13941]
[1779158175557,26.11,76699.5,0.05,0.05498,0.00022,2.11778]
[1779158176348,26.11,76699.5,0.05,0.05498,0.00022,2.11778]
[1779158176381,26.11,76699.5,0.05,0.05498,0.00022,2.11778]
[1779158176565,26.11,76699.24,0.05,0.05493,0.00022,2.11618]
[1779158178365,26.11,76697.94,0.05,0.05464,0.00022,2.10752]
[1779158178403,26.11,76697.94,0.05,0.05464,0.00022,2.10752]
[1779158178579,26.11,76698.82,0.05,0.05485,0.00022,2.11372]
[1779158180402,26.11,76698.77,0.05,0.05484,0.00022,2.11359]
[1779158180428,26.11,76698.77,0.05,0.05484,0.00022,2.11359]
[1779158180867,26.11,76698.77,0.05,0.05484,0.00022,2.11359]
[1779158180968,26.11,76699.54,0.05,0.05502,0.00022,2.11904]
[1779158182833,26.12,76695.73,0.05,0.05419,0.00022,2.09355]
[1779158186636,26.12,76688.19,0.05,0.05258,0.00022,2.04387]
[1779158191670,26.13,76688.0,0.05,0.05232,0.00022,2.03282]
[1779158193033,26.13,76673.96,0.05,0.04938,0.00021,1.94093]
[1779158194691,26.14,76667.3,0.05,0.04806,0.0002,1.89914]
[1779158197816,26.15,76659.82,0.05,0.04663,0.0002,1.85348]
[1779158202975,26.16,76658.08,0.05,0.04638,0.0002,1.84568]
[1779158205767,26.17,76663.91,0.05,0.04756,0.0002,1.88322]
[1779158207782,26.17,76667.41,0.05,0.04826,0.0002,1.90554]
[1779158213049,26.17,76669.52,0.05,0.04869,0.0002,1.91897]
[1779158214831,26.17,76665.28,0.05,0.04783,0.0002,1.89186]
[1779158219867,26.17,76666.55,0.05,0.04809,0.0002,1.90003]
[1779158224901,26.17,76664.62,0.05,0.04771,0.0002,1.8879]
[1779158227923,26.17,76659.43,0.05,0.04668,0.0002,1.85528]
[1779158233190,26.17,76663.33,0.05,0.04747,0.0002,1.88029]
[1779158238999,26.17,76663.36,0.05,0.04749,0.0002,1.88086]
[1779158241014,26.17,76667.0,0.05,0.04822,0.0002,1.90408]
[1779158242019,26.17,76671.74,0.05,0.04918,0.0002,1.93449]
[1779158243260,26.17,76676.54,0.05,0.05017,0.00021,1.96557]
[1779158246051,26.17,76681.81,0.05,0.05126,0.00021,1.99976]
[1779158251083,26.17,76679.27,0.05,0.05043,0.00021,1.97098]
[1779158253333,26.16,76684.41,0.05,0.05151,0.00021,2.0045]
[1779158259139,26.18,76683.81,0.05,0.05146,0.00021,2.00279]
[1779158264174,26.18,76682.34,0.05,0.0512,0.00021,1.99494]
[1779158269209,26.19,76682.28,0.05,0.05125,0.00021,1.99638]
[1779158271223,26.2,76687.85,0.05,0.05246,0.00022,2.03399]
[1779158272230,26.2,76691.99,0.05,0.05337,0.00022,2.06198]
[1779158274252,26.2,76696.77,0.05,0.05444,0.00022,2.09473]
[1779158279282,26.21,76696.93,0.05,0.05451,0.00022,2.09684]
[1779158284315,26.21,76698.56,0.05,0.0549,0.00022,2.10891]
[1779158288342,26.21,76707.83,0.05,0.05703,0.00023,2.17329]
[1779158293614,26.22,76707.91,0.05,0.05707,0.00023,2.17443]
[1779158297405,26.22,76712.66,0.05,0.05818,0.00023,2.20778]
[1779158302440,26.22,76715.04,0.05,0.05874,0.00024,2.22466]
[1779158307474,26.22,76715.02,0.05,0.05874,0.00024,2.22468]
[1779158311080,26.22,76724.28,0.05,0.06067,0.00024,2.27827]
[1779158316541,26.22,76723.04,0.05,0.06036,0.00024,2.26919]
[1779158318556,26.22,76708.73,0.05,0.05699,0.00023,2.1687]
[1779158323824,26.22,76712.15,0.05,0.0578,0.00023,2.19305]
[1779158328629,26.22,76716.03,0.05,0.05872,0.00024,2.22062]
[1779158333894,26.23,76717.05,0.05,0.05897,0.00024,2.22801]
[1779158339706,26.23,76718.34,0.05,0.05928,0.00024,2.23727]
[1779158344740,26.23,76718.61,0.05,0.05935,0.00024,2.23918]
[1779158349775,26.23,76716.66,0.05,0.05889,0.00024,2.22556]
[1779158352796,26.23,76720.63,0.05,0.05983,0.00024,2.25361]
[1779158357831,26.23,76719.46,0.05,0.05955,0.00024,2.24526]
[1779158362866,26.23,76720.45,0.05,0.05978,0.00024,2.25211]
[1779158367901,26.22,76719.41,0.05,0.05953,0.00024,2.24454]
[1779158371929,26.22,76718.38,0.05,0.05899,0.00024,2.22514]
[1779158376964,26.22,76717.25,0.05,0.05872,0.00024,2.21714]
[1779158382001,26.22,76716.61,0.05,0.05857,0.00024,2.21263]
[1779158387037,26.22,76713.89,0.05,0.05794,0.00023,2.19374]
[1779158389052,26.22,76710.39,0.05,0.05713,0.00023,2.1695]
[1779158394316,26.23,76705.98,0.05,0.05613,0.00023,2.13958]
[1779158397107,26.23,76701.12,0.05,0.05505,0.00022,2.10685]
[1779158402142,26.23,76703.1,0.05,0.05553,0.00023,2.12136]
[1779158403149,26.24,76691.27,0.05,0.05292,0.00022,2.04177]
[1779158408207,26.24,76691.85,0.05,0.05309,0.00022,2.04693]
[1779158417247,26.26,76690.67,0.05,0.05294,0.00022,2.04225]
[1779158422282,26.27,76688.64,0.05,0.05255,0.00022,2.03035]
[1779158426310,26.27,76693.61,0.05,0.05367,0.00022,2.06478]
[1779158429330,26.28,76701.99,0.05,0.05556,0.00023,2.12226]
[1779158434367,26.28,76702.73,0.05,0.05547,0.00023,2.11639]
[1779158437388,26.28,76713.66,0.05,0.058,0.00023,2.19225]
[1779158438397,26.28,76721.05,0.05,0.05975,0.00024,2.24415]
[1779158443433,26.28,76717.51,0.05,0.05891,0.00024,2.21918]
[1779158445449,26.28,76712.39,0.05,0.05771,0.00023,2.18348]
[1779158450481,26.28,76712.45,0.05,0.05773,0.00023,2.18424]
[1779158453503,26.29,76720.9,0.05,0.05973,0.00024,2.24359]
[1779158458538,26.28,76722.18,0.05,0.06003,0.00024,2.25242]
[1779158460552,26.28,76717.53,0.05,0.05892,0.00024,2.21954]
[1779158464807,26.28,76709.13,0.05,0.05696,0.00023,2.16106]
[1779158469616,26.29,76701.78,0.05,0.0553,0.00022,2.11112]
[1779158474878,26.29,76692.98,0.05,0.05339,0.00022,2.05291]
[1779158480693,26.3,76695.82,0.05,0.05405,0.00022,2.07326]
[1779158485727,26.3,76695.13,0.05,0.05394,0.00022,2.06989]
[1779158490763,26.31,76697.92,0.05,0.0546,0.00022,2.08987]
[1779158495018,26.32,76696.71,0.05,0.05409,0.00022,2.07116]
[1779158500832,26.32,76696.64,0.05,0.05413,0.00022,2.07229]
[1779158505090,26.33,76705.44,0.05,0.05614,0.00023,2.13301]
[1779158507882,26.33,76698.87,0.05,0.05468,0.00022,2.08894]
[1779158511910,26.34,76691.72,0.05,0.05314,0.00022,2.04206]
[1779158516945,26.35,76687.91,0.05,0.05237,0.00022,2.0185]
[1779158522002,26.35,76687.15,0.05,0.05227,0.00021,2.01526]
[1779158527037,26.36,76686.74,0.05,0.05224,0.00021,2.01434]
[1779158532223,26.37,76686.19,0.05,0.05216,0.00021,2.01215]
[1779158534086,26.38,76682.63,0.05,0.05144,0.00021,1.98987]
[1779158539121,26.37,76686.19,0.05,0.05217,0.00021,2.01241]
[1779158543150,26.37,76689.82,0.05,0.05295,0.00022,2.03617]
[1779158545388,26.37,76693.26,0.05,0.05372,0.00022,2.05973]
[1779158548185,26.38,76689.51,0.05,0.05293,0.00022,2.03566]
[1779158553219,26.37,76689.57,0.05,0.05263,0.00022,2.02328]
[1779158558254,26.37,76692.81,0.05,0.05329,0.00022,2.0436]
[1779158563289,26.36,76690.92,0.05,0.05284,0.00022,2.02983]
[1779158568324,26.37,76690.46,0.05,0.0528,0.00022,2.02842]
[1779158573360,26.38,76689.49,0.05,0.05264,0.00022,2.02369]
[1779158577386,26.38,76685.96,0.05,0.05193,0.00021,2.00183]
[1779158581414,26.39,76681.91,0.05,0.05112,0.00021,1.97688]
[1779158586451,26.4,76681.83,0.05,0.05117,0.00021,1.97847]
[1779158587457,26.4,76677.96,0.05,0.05036,0.00021,1.95318]
[1779158588464,26.4,76673.39,0.05,0.04941,0.00021,1.92364]
[1779158593502,26.4,76670.33,0.05,0.04877,0.0002,1.90384]
[1779158596524,26.4,76663.35,0.05,0.04737,0.0002,1.85966]
[1779158601560,26.4,76664.41,0.05,0.04759,0.0002,1.86653]
[1779158606593,26.4,76666.94,0.05,0.0481,0.0002,1.88258]
[1779158611629,26.4,76668.35,0.05,0.04812,0.0002,1.88032]
[1779158615655,26.4,76673.8,0.05,0.04923,0.00021,1.91505]
[1779158616663,26.4,76677.87,0.05,0.05007,0.00021,1.94117]
[1779158620691,26.4,76667.73,0.05,0.04798,0.0002,1.87606]
[1779158621000,26.4,76667.73,0.05,0.04798,0.0002,1.87606]
[1779158621890,26.4,76665.86,0.05,0.04761,0.0002,1.86429]
[1779158622719,26.4,76662.85,0.05,0.04701,0.0002,1.84544]
[1779158623915,26.4,76662.85,0.05,0.04701,0.0002,1.8455]
[1779158623920,26.4,76662.85,0.05,0.04701,0.0002,1.8455]
[1779158629755,26.4,76659.9,0.05,0.04644,0.0002,1.82749]
[1779158634794,26.4,76660.64,0.05,0.0466,0.0002,1.83248]
[1779158639830,26.41,76660.8,0.05,0.04664,0.0002,1.83381]
[1779158645341,26.41,76660.67,0.05,0.04662,0.0002,1.83321]
[1779158650915,26.41,76662.63,0.05,0.04703,0.0002,1.8459]
[1779158656163,26.41,76662.59,0.05,0.04703,0.0002,1.84598]
[1779158661992,26.41,76663.01,0.05,0.04712,0.0002,1.84884]
[1779158663000,26.41,76668.29,0.05,0.04817,0.0002,1.88205]
[1779158668035,26.41,76674.75,0.05,0.04948,0.00021,1.92301]
[1779158671056,26.41,76671.01,0.05,0.04845,0.0002,1.88763]
[1779158676302,26.41,76670.39,0.05,0.04831,0.0002,1.88348]
[1779158679112,26.41,76664.96,0.05,0.04722,0.0002,1.84918]
[1779158680119,26.41,76660.45,0.05,0.04633,0.0002,1.82112]
[1779158685154,26.41,76660.79,0.05,0.04641,0.0002,1.82348]
[1779158690190,26.41,76662.04,0.05,0.04666,0.0002,1.83139]
[1779158695223,26.41,76662.59,0.05,0.04677,0.0002,1.83502]
[1779158700259,26.41,76665.4,0.05,0.04733,0.0002,1.85256]
[1779158705298,26.41,76660.59,0.05,0.04638,0.0002,1.82256]
[1779158710328,26.41,76660.56,0.05,0.04638,0.0002,1.82254]
[1779158715364,26.41,76662.75,0.05,0.04681,0.0002,1.83628]
[1779158720399,26.41,76660.68,0.05,0.04641,0.0002,1.82347]
[1779158725434,26.41,76658.34,0.05,0.04596,0.00019,1.80924]
[1779158730469,26.42,76660.34,0.05,0.04635,0.0002,1.82178]
[1779158735504,26.42,76660.41,0.05,0.04611,0.0002,1.81131]
[1779158740540,26.42,76665.13,0.05,0.04705,0.0002,1.84081]
[1779158742204,26.42,76666.93,0.05,0.04741,0.0002,1.85206]
[1779158742335,26.42,76666.93,0.05,0.04741,0.0002,1.85206]
[1779158742569,26.42,76666.93,0.05,0.04741,0.0002,1.85206]
[1779158742660,26.42,76680.03,0.05,0.05008,0.00021,1.9354]
[1779158744567,26.42,76689.97,0.05,0.05218,0.00022,2.00001]
[1779158746796,26.41,76692.72,0.05,0.05276,0.00022,2.01764]
[1779158747257,26.41,76692.72,0.05,0.05276,0.00022,2.01764]
[1779158747263,26.41,76692.72,0.05,0.05276,0.00022,2.01764]
[1779158747294,26.41,76692.72,0.05,0.05276,0.00022,2.01764]
[1779158747362,26.41,76692.72,0.05,0.05276,0.00022,2.01764]
[1779158747392,26.41,76692.72,0.05,0.05276,0.00022,2.01764]
[1779158747551,26.41,76692.72,0.05,0.05276,0.00022,2.01764]
[1779158747576,26.41,76692.72,0.05,0.05276,0.00022,2.01764]
[1779158747656,26.41,76692.72,0.05,0.05276,0.00022,2.01764]
[1779158747692,26.41,76692.72,0.05,0.05276,0.00022,2.01764]
[1779158747735,26.41,76693.84,0.05,0.05299,0.00022,2.02478]
[1779158750609,26.41,76697.98,0.05,0.05387,0.00022,2.05151]
[1779158751527,26.41,76697.98,0.05,0.05387,0.00022,2.05151]
[1779158751706,26.41,76697.98,0.05,0.05387,0.00022,2.05151]
[1779158751877,26.41,76690.47,0.05,0.05222,0.00022,2.00131]
[1779158751911,26.41,76690.47,0.05,0.05222,0.00022,2.00131]
[1779158753632,26.4,76672.64,0.05,0.04847,0.0002,1.88534]
[1779158756024,26.4,76669.84,0.05,0.0479,0.0002,1.86755]
[1779158756077,26.4,76669.84,0.05,0.0479,0.0002,1.86755]
[1779158756867,26.4,76670.05,0.05,0.04794,0.0002,1.86885]
[1779158758038,26.4,76670.05,0.05,0.04794,0.0002,1.86884]
[1779158758076,26.4,76670.05,0.05,0.04794,0.0002,1.86884]
[1779158758671,26.4,76670.77,0.05,0.04808,0.0002,1.87337]
[1779158760063,26.4,76670.89,0.05,0.04811,0.0002,1.87411]
[1779158760682,26.4,76670.95,0.05,0.04812,0.0002,1.87447]
[1779158765715,26.4,76673.54,0.05,0.04864,0.0002,1.89079]
[1779158770751,26.4,76678.16,0.05,0.04958,0.00021,1.92003]
[1779158773772,26.4,76683.73,0.05,0.05074,0.00021,1.95572]
[1779158778810,26.39,76680.94,0.05,0.05012,0.00021,1.93682]
[1779158783841,26.39,76678.3,0.05,0.04955,0.00021,1.91903]
[1779158788877,26.4,76682.7,0.05,0.05052,0.00021,1.94895]
[1779158789884,26.4,76686.51,0.05,0.05133,0.00021,1.97412]
[1779158792905,26.41,76695.29,0.05,0.05298,0.00022,2.02128]
[1779158797942,26.41,76697.69,0.05,0.05355,0.00022,2.03855]
[1779158802975,26.42,76699.73,0.05,0.05404,0.00022,2.05344]
[1779158808013,26.42,76700.02,0.05,0.05415,0.00022,2.0566]
[1779158811402,26.43,76704.61,0.05,0.05521,0.00023,2.08849]
[1779158817291,26.44,76698.04,0.05,0.05379,0.00022,2.04565]
[1779158823123,26.44,76698.85,0.05,0.05401,0.00022,2.05249]
[1779158826145,26.45,76692.15,0.05,0.05257,0.00022,2.00882]
[1779158827362,26.45,76684.28,0.05,0.05089,0.00021,1.95745]
[1779158833186,26.44,76685.07,0.05,0.05103,0.00021,1.96177]
[1779158838221,26.44,76686.7,0.05,0.05136,0.00021,1.97173]
[1779158843256,26.44,76689.31,0.05,0.05189,0.00021,1.98796]
[1779158848291,26.43,76686.84,0.05,0.05133,0.00021,1.97101]
[1779158853327,26.43,76687.84,0.05,0.05125,0.00021,1.96523]
[1779158856347,26.43,76676.63,0.05,0.0489,0.00021,1.89267]
[1779158857572,26.43,76667.76,0.05,0.0471,0.0002,1.83675]
[1779158863025,26.43,76667.49,0.05,0.04706,0.0002,1.83542]
[1779158863736,26.43,76667.49,0.05,0.04706,0.0002,1.83542]
[1779158863764,26.43,76667.23,0.05,0.04701,0.0002,1.83388]
[1779158869438,26.43,76667.01,0.05,0.04698,0.0002,1.83299]
[1779158874473,26.43,76667.09,0.05,0.04701,0.0002,1.83386]
[1779158879521,26.44,76665.36,0.05,0.04668,0.0002,1.82349]
[1779158880516,26.44,76658.34,0.05,0.04532,0.00019,1.78033]
[1779158882530,26.44,76651.49,0.05,0.04402,0.00019,1.73912]
[1779158887784,26.45,76650.22,0.05,0.04382,0.00019,1.73274]
[1779158893614,26.45,76647.56,0.05,0.04337,0.00019,1.71834]
[1779158898649,26.46,76651.06,0.05,0.04407,0.00019,1.74067]
[1779158903684,26.47,76650.71,0.05,0.04405,0.00019,1.73985]
[1779158906706,26.47,76646.09,0.05,0.04321,0.00019,1.71297]
[1779158907925,26.47,76642.4,0.05,0.04254,0.00018,1.69139]
[1779158912748,26.48,76641.69,0.05,0.04221,0.00018,1.67807]
[1779158914761,26.49,76633.11,0.05,0.04069,0.00018,1.62873]
[1779158919796,26.5,76631.79,0.05,0.04052,0.00018,1.62314]
[1779158924831,26.51,76636.66,0.05,0.04144,0.00018,1.65329]
[1779158929866,26.52,76635.92,0.05,0.04136,0.00018,1.65067]
[1779158934901,26.52,76637.28,0.05,0.04165,0.00018,1.66011]
[1779158940944,26.53,76635.75,0.05,0.04143,0.00018,1.65299]
[1779158943964,26.54,76631.61,0.05,0.04072,0.00018,1.62992]
[1779158948999,26.55,76631.27,0.05,0.04072,0.00018,1.62966]
[1779158952020,26.55,76624.77,0.05,0.03961,0.00017,1.59356]
[1779158956048,26.56,76628.97,0.05,0.04039,0.00018,1.61906]
[1779158962090,26.57,76628.55,0.05,0.04038,0.00018,1.61876]
[1779158967125,26.58,76624.16,0.05,0.03967,0.00017,1.59549]
[1779158972160,26.59,76624.67,0.05,0.03958,0.00017,1.58975]
[1779158973167,26.59,76621.07,0.05,0.03897,0.00017,1.56984]
[1779158975183,26.6,76617.17,0.05,0.03833,0.00017,1.5489]
[1779158980220,26.61,76618.8,0.05,0.0387,0.00017,1.56099]
[1779158985254,26.63,76619.88,0.05,0.03895,0.00017,1.56926]
[1779158990291,26.64,76621.28,0.05,0.03927,0.00017,1.57977]
[1779158995941,26.65,76622.3,0.05,0.0395,0.00017,1.58724]
[1779158996023,26.65,76626.0,0.05,0.04015,0.00017,1.60865]
[1779158996784,26.65,76626.0,0.05,0.04015,0.00017,1.60865]
[1779158997035,26.65,76626.0,0.05,0.04015,0.00017,1.60865]
[1779158996876,26.66,76641.59,0.05,0.04296,0.00018,1.69946]
[1779158997340,26.66,76641.59,0.05,0.04296,0.00018,1.69946]
[1779158998578,26.66,76671.13,0.05,0.04873,0.0002,1.88125]
[1779159001273,26.67,76673.48,0.05,0.04922,0.00021,1.89663]
[1779159001305,26.67,76673.48,0.05,0.04922,0.00021,1.89663]
[1779159001378,26.67,76673.48,0.05,0.04922,0.00021,1.89663]
[1779159001403,26.67,76673.48,0.05,0.04922,0.00021,1.89663]
[1779159001483,26.67,76673.48,0.05,0.04922,0.00021,1.89663]
[1779159001520,26.67,76673.48,0.05,0.04922,0.00021,1.89663]
[1779159001610,26.67,76673.48,0.05,0.04922,0.00021,1.89663]
[1779159001623,26.67,76673.48,0.05,0.04922,0.00021,1.89663]
[1779159001642,26.67,76673.48,0.05,0.04922,0.00021,1.89663]
[1779159001928,26.67,76673.48,0.05,0.04922,0.00021,1.89663]
[1779159001962,26.67,76673.48,0.05,0.04922,0.00021,1.89663]
[1779159002050,26.67,76673.48,0.05,0.04922,0.00021,1.89663]
[1779159002081,26.67,76673.48,0.05,0.04922,0.00021,1.89663]
[1779159002029,26.67,76679.55,0.05,0.05051,0.00021,1.93628]
[1779159002374,26.67,76679.55,0.05,0.05051,0.00021,1.93628]
[1779159003381,26.68,76674.82,0.05,0.04956,0.00021,1.90698]
[1779159004390,26.68,76670.8,0.05,0.04875,0.0002,1.88206]
[1779159006153,26.68,76670.45,0.05,0.04868,0.0002,1.87985]
[1779159006185,26.68,76670.45,0.05,0.04868,0.0002,1.87985]
[1779159006404,26.68,76670.42,0.05,0.04871,0.0002,1.8807]
[1779159008168,26.69,76669.19,0.05,0.04848,0.0002,1.8735]
[1779159008202,26.69,76669.19,0.05,0.04848,0.0002,1.8735]
[1779159008648,26.69,76665.7,0.05,0.04779,0.0002,1.8522]
[1779159010198,26.69,76665.7,0.05,0.04781,0.0002,1.85277]
[1779159010248,26.69,76665.7,0.05,0.04781,0.0002,1.85277]
[1779159010432,26.69,76665.63,0.05,0.04781,0.0002,1.85289]
[1779159011259,26.69,76665.63,0.05,0.04781,0.0002,1.85289]
[1779159011439,26.7,76665.78,0.05,0.04786,0.0002,1.85439]
[1779159013456,26.7,76662.12,0.05,0.04717,0.0002,1.8328]
[1779159015467,26.7,76655.31,0.05,0.04584,0.00019,1.79113]
[1779159016474,26.71,76651.87,0.05,0.04519,0.00019,1.77037]
[1779159021511,26.71,76652.37,0.05,0.0453,0.00019,1.77412]
[1779159023071,26.71,76652.37,0.05,0.0453,0.00019,1.77412]
[1779159024469,26.71,76652.68,0.05,0.04537,0.00019,1.77628]
[1779159024530,26.71,76650.64,0.05,0.04499,0.00019,1.7641]
[1779159029566,26.72,76651.11,0.05,0.0451,0.00019,1.76772]
[1779159033594,26.72,76649.84,0.05,0.04462,0.00019,1.74964]
[1779159038857,26.72,76651.84,0.05,0.04503,0.00019,1.76252]
[1779159044672,26.73,76648.49,0.05,0.04442,0.00019,1.74334]
[1779159049705,26.73,76647.77,0.05,0.04432,0.00019,1.74002]
[1779159054741,26.74,76648.65,0.05,0.04452,0.00019,1.7463]
[1779159055749,26.74,76654.95,0.05,0.04572,0.00019,1.78449]
[1779159060783,26.74,76654.08,0.05,0.04558,0.00019,1.7799]
[1779159063805,26.74,76661.83,0.05,0.0471,0.0002,1.8277]
[1779159066826,26.75,76657.16,0.05,0.04619,0.00019,1.79918]
[1779159067833,26.75,76651.89,0.05,0.04518,0.00019,1.76729]
[1779159072868,26.75,76652.48,0.05,0.04532,0.00019,1.7716]
[1779159079145,26.75,76653.51,0.05,0.04554,0.00019,1.77862]
[1779159085032,26.76,76652.67,0.05,0.0454,0.00019,1.77427]
[1779159090063,26.76,76652.73,0.05,0.04543,0.00019,1.77531]
[1779159095099,26.77,76652.0,0.05,0.04505,0.00019,1.76046]
[1779159100134,26.77,76651.61,0.05,0.045,0.00019,1.75887]
[1779159105168,26.78,76657.67,0.05,0.04621,0.00019,1.79695]
[1779159106176,26.78,76661.43,0.05,0.04697,0.0002,1.82066]
[1779159111211,26.8,76661.27,0.05,0.04704,0.0002,1.82265]
[1779159116247,26.81,76661.51,0.05,0.04718,0.0002,1.8271]
[1779159117253,26.81,76656.55,0.05,0.04621,0.00019,1.79671]
[1779159118261,26.81,76652.0,0.05,0.04533,0.00019,1.76917]
[1779159123295,26.81,76651.08,0.05,0.04517,0.00019,1.76428]
[1779159128330,26.82,76649.06,0.05,0.04481,0.00019,1.75286]
[1779159133365,26.82,76649.57,0.05,0.04493,0.00019,1.75669]
[1779159135379,26.82,76644.74,0.05,0.04403,0.00019,1.72816]
[1779159137394,26.83,76637.78,0.05,0.04276,0.00018,1.68753]
[1779159139572,26.83,76634.16,0.05,0.04213,0.00018,1.66726]
[1779159143435,26.84,76630.4,0.05,0.04148,0.00018,1.6464]
[1779159144445,26.84,76625.42,0.05,0.04061,0.00018,1.61822]
[1779159147465,26.85,76620.02,0.05,0.03972,0.00017,1.58921]
[1779159149652,26.85,76614.45,0.05,0.0388,0.00017,1.55893]
[1779159151493,26.86,76611.37,0.05,0.03807,0.00017,1.53251]
[1779159156528,26.87,76609.64,0.05,0.03787,0.00017,1.52585]
[1779159161563,26.89,76608.92,0.05,0.03783,0.00017,1.52474]
[1779159165592,26.9,76605.07,0.05,0.03727,0.00016,1.5062]
[1779159169791,26.91,76597.03,0.05,0.03605,0.00016,1.46554]
[1779159171287,26.92,76588.98,0.05,0.03481,0.00015,1.42385]
[1779159175723,26.94,76580.17,0.05,0.03357,0.00015,1.38188]
[1779159181707,26.96,76571.11,0.05,0.03237,0.00015,1.34085]
[1779159186739,26.99,76567.97,0.05,0.03204,0.00014,1.3294]
[1779159191776,27.01,76569.95,0.05,0.03244,0.00015,1.34333]
[1779159194795,27.03,76576.21,0.05,0.03343,0.00015,1.37716]
[1779159195803,27.03,76584.44,0.05,0.0347,0.00015,1.41999]
[1779159200845,27.05,76583.83,0.05,0.03471,0.00015,1.42038]
[1779159201845,27.06,76576.53,0.05,0.03363,0.00015,1.38375]
[1779159202851,27.06,76572.3,0.05,0.03302,0.00015,1.36319]
[1779159205875,27.07,76568.34,0.05,0.03251,0.00015,1.3458]
[1779159207887,27.08,76560.88,0.05,0.0315,0.00014,1.31077]
[1779159212923,27.11,76562.27,0.05,0.0316,0.00014,1.31227]
[1779159214036,27.11,76562.27,0.05,0.0316,0.00014,1.31227]
[1779159214726,27.12,76561.15,0.05,0.03147,0.00014,1.30769]
[1779159214936,27.12,76561.48,0.05,0.03154,0.00014,1.3102]
[1779159215944,27.13,76565.84,0.05,0.03219,0.00014,1.33245]
[1779159216951,27.13,76571.04,0.05,0.03297,0.00015,1.35911]
[1779159221985,27.15,76572.53,0.05,0.03331,0.00015,1.37066]
[1779159226015,27.17,76576.5,0.05,0.03399,0.00015,1.3939]
[1779159231049,27.2,76576.39,0.05,0.03409,0.00015,1.39723]
[1779159232069,27.2,76586.94,0.05,0.03573,0.00016,1.45238]
[1779159234069,27.21,76582.15,0.05,0.03503,0.00015,1.42885]
[1779159235310,27.21,76577.89,0.05,0.0344,0.00015,1.40768]
[1779159241119,27.24,76576.58,0.05,0.03434,0.00015,1.40549]
[1779159243132,27.25,76568.46,0.05,0.03317,0.00015,1.36602]
[1779159248166,27.27,76570.13,0.05,0.03354,0.00015,1.37853]
[1779159253202,27.3,76568.92,0.05,0.03348,0.00015,1.37648]
[1779159255216,27.31,76565.08,0.05,0.03297,0.00015,1.35896]
[1779159255910,27.31,76565.08,0.05,0.03297,0.00015,1.35896]
[1779159255996,27.31,76565.08,0.05,0.03297,0.00015,1.35896]
[1779159256224,27.31,76548.9,0.05,0.0307,0.00014,1.28102]
[1779159257230,27.32,76538.83,0.05,0.02937,0.00013,1.2346]
[1779159259437,27.33,76536.77,0.05,0.02915,0.00013,1.227]
[1779159260355,27.33,76535.28,0.05,0.02898,0.00013,1.2211]
[1779159264281,27.36,76540.8,0.05,0.02983,0.00013,1.2506]
[1779159266300,27.37,76545.01,0.05,0.03045,0.00014,1.27237]
[1779159269319,27.39,76548.74,0.05,0.03105,0.00014,1.29306]
[1779159274353,27.42,76553.38,0.05,0.03162,0.00014,1.31062]
[1779159279388,27.45,76554.13,0.05,0.03186,0.00014,1.31892]
[1779159284422,27.47,76556.31,0.05,0.03231,0.00014,1.33413]
[1779159289458,27.5,76562.08,0.05,0.03327,0.00015,1.36701]
[1779159292145,27.51,76560.48,0.05,0.03309,0.00015,1.36077]
[1779159297515,27.54,76559.62,0.05,0.03311,0.00015,1.36159]
[1779159300707,27.55,76558.71,0.05,0.03303,0.00015,1.35878]
[1779159306578,27.59,76560.25,0.05,0.03346,0.00015,1.37342]
[1779159308592,27.6,76556.63,0.05,0.033,0.00014,1.35754]
[1779159309889,27.62,76549.51,0.05,0.03204,0.00014,1.3248]
[1779159316648,27.65,76546.69,0.05,0.0318,0.00014,1.31676]
[1779159321683,27.68,76543.27,0.05,0.03149,0.00014,1.30612]
[1779159326718,27.71,76542.07,0.05,0.03146,0.00014,1.30496]
[1779159330910,27.73,76549.84,0.05,0.03266,0.00014,1.34604]
[1779159336788,27.77,76555.5,0.05,0.03341,0.00015,1.36913]
[1779159339809,27.78,76559.18,0.05,0.03402,0.00015,1.38977]
[1779159340982,27.79,76563.04,0.05,0.03461,0.00015,1.40987]
[1779159346859,27.81,76566.76,0.05,0.03531,0.00015,1.43312]
[1779159348931,27.82,76567.42,0.05,0.03543,0.00015,1.43719]
[1779159348960,27.82,76567.42,0.05,0.03543,0.00015,1.43719]
[1779159348975,27.82,76567.52,0.05,0.03547,0.00015,1.4384]
[1779159352916,27.83,76567.21,0.05,0.03548,0.00015,1.43892]
[1779159352937,27.83,76567.21,0.05,0.03548,0.00015,1.43892]
[1779159353004,27.84,76566.37,0.05,0.03538,0.00015,1.43536]
[1779159358942,27.86,76562.1,0.05,0.03486,0.00015,1.41798]
[1779159363977,27.88,76565.85,0.05,0.03553,0.00015,1.44046]
[1779159369014,27.9,76565.47,0.05,0.03557,0.00015,1.44185]
[1779159371194,27.91,76558.75,0.05,0.0346,0.00015,1.40934]
[1779159376569,27.93,76555.96,0.05,0.0343,0.00015,1.3991]
[1779159378076,27.94,76561.2,0.05,0.03512,0.00015,1.42675]
[1779159380089,27.95,76564.61,0.05,0.03568,0.00015,1.44533]
[1779159381949,27.95,76566.36,0.05,0.03596,0.00015,1.45481]
[1779159382008,27.95,76566.36,0.05,0.03596,0.00015,1.45481]
[1779159382110,27.96,76566.27,0.05,0.03596,0.00015,1.45491]
[1779159383979,27.96,76566.27,0.05,0.03598,0.00015,1.45547]
[1779159384117,27.96,76566.8,0.05,0.03608,0.00015,1.45872]
[1779159384953,27.96,76566.8,0.05,0.03608,0.00015,1.45872]
[1779159385023,27.96,76566.8,0.05,0.03608,0.00015,1.45872]
[1779159385124,27.96,76566.92,0.05,0.03611,0.00015,1.45988]
[1779159390174,27.98,76570.54,0.05,0.03675,0.00016,1.48111]
[1779159391525,27.98,76581.1,0.05,0.0382,0.00016,1.5263]
[1779159392146,27.98,76581.1,0.05,0.0382,0.00016,1.5263]
[1779159392228,27.99,76582.75,0.05,0.03848,0.00016,1.53544]
[1779159393393,27.99,76582.75,0.05,0.03848,0.00016,1.53544]
[1779159394179,27.99,76584.86,0.05,0.03884,0.00016,1.54707]
[1779159394191,27.99,76584.68,0.05,0.03882,0.00016,1.54651]
[1779159399222,28.0,76586.08,0.05,0.03911,0.00016,1.55594]
[1779159401404,28.01,76592.39,0.05,0.04018,0.00017,1.59061]
[1779159407281,28.02,76593.0,0.05,0.04034,0.00017,1.59582]
[1779159412314,28.03,76591.58,0.05,0.04016,0.00017,1.58974]
[1779159414586,28.03,76590.5,0.05,0.04,0.00017,1.58455]
[1779159415338,28.03,76590.58,0.05,0.04002,0.00017,1.58531]
[1779159418826,28.04,76590.87,0.05,0.0401,0.00017,1.58787]
[1779159420536,28.04,76591.0,0.05,0.04013,0.00017,1.5889]
[1779159421543,28.04,76587.44,0.05,0.03956,0.00017,1.57037]
[1779159423391,28.05,76583.66,0.05,0.03896,0.00016,1.55085]
[1779159424743,28.05,76581.8,0.05,0.03867,0.00016,1.54135]
[1779159425404,28.05,76580.87,0.05,0.03853,0.00016,1.53683]
[1779159430442,28.06,76581.02,0.05,0.03861,0.00016,1.53964]
[1779159430858,28.06,76581.02,0.05,0.03861,0.00016,1.53964]
[1779159430955,28.07,76580.91,0.05,0.03861,0.00016,1.53946]
[1779159436483,28.08,76581.11,0.05,0.0387,0.00016,1.54253]
[1779159441518,28.09,76582.02,0.05,0.03891,0.00016,1.54935]
[1779159446554,28.1,76584.19,0.05,0.03933,0.00016,1.56283]
[1779159451588,28.11,76581.78,0.05,0.03874,0.00016,1.54138]
[1779159454503,28.12,76574.39,0.05,0.03759,0.00016,1.50379]
[1779159456566,28.12,76567.62,0.05,0.03656,0.00016,1.46978]
[1779159457508,28.13,76562.81,0.05,0.03584,0.00015,1.4458]
[1779159461590,28.14,76559.01,0.05,0.03533,0.00015,1.4289]
[1779159462599,28.14,76552.19,0.05,0.03433,0.00015,1.39552]
[1779159464531,28.15,76548.03,0.05,0.03376,0.00015,1.37636]
[1779159465339,28.15,76548.03,0.05,0.03376,0.00015,1.37636]
[1779159465343,28.15,76548.03,0.05,0.03376,0.00015,1.37636]
[1779159465356,28.16,76544.28,0.05,0.03324,0.00014,1.35877]
[1779159467376,28.16,76544.61,0.05,0.03331,0.00014,1.36106]
[1779159467584,28.16,76545.59,0.05,0.03347,0.00014,1.36651]
[1779159469393,28.17,76545.83,0.05,0.03352,0.00014,1.36836]
[1779159469494,28.17,76546.39,0.05,0.03362,0.00014,1.37177]
[1779159474755,28.19,76544.66,0.05,0.03347,0.00014,1.36671]
[1779159479792,28.22,76547.22,0.05,0.03397,0.00015,1.38327]
[1779159484825,28.25,76547.39,0.05,0.03414,0.00015,1.38902]
[1779159489860,28.28,76546.81,0.05,0.0342,0.00015,1.39109]
[1779159494895,28.31,76546.84,0.05,0.03435,0.00015,1.39616]
[1779159499931,28.34,76548.41,0.05,0.03473,0.00015,1.40881]
[1779159504966,28.37,76548.29,0.05,0.03486,0.00015,1.41315]
[1779159510001,28.4,76548.47,0.05,0.03503,0.00015,1.41897]
[1779159515037,28.43,76547.96,0.05,0.03487,0.00015,1.41128]
[1779159517052,28.44,76541.8,0.05,0.03403,0.00014,1.38307]
[1779159522246,28.47,76541.61,0.05,0.03415,0.00015,1.38702]
[1779159528130,28.51,76545.99,0.05,0.03497,0.00015,1.41433]
[1779159533166,28.54,76545.93,0.05,0.03511,0.00015,1.41894]
[1779159536187,28.55,76554.21,0.05,0.03644,0.00015,1.46317]
[1779159537870,28.56,76557.12,0.05,0.03692,0.00015,1.47887]
[1779159543236,28.59,76555.79,0.05,0.03689,0.00015,1.47806]
[1779159548271,28.62,76551.15,0.05,0.03633,0.00015,1.4596]
[1779159550623,28.63,76548.32,0.05,0.03594,0.00015,1.44644]
[1779159551292,28.64,76549.08,0.05,0.03611,0.00015,1.4522]
[1779159554313,28.66,76543.68,0.05,0.03538,0.00015,1.42792]
[1779159560355,28.68,76541.22,0.05,0.03512,0.00015,1.41931]
[1779159566399,28.7,76543.15,0.05,0.03551,0.00015,1.43221]
[1779159571434,28.72,76542.96,0.05,0.03533,0.00015,1.4239]
[1779159576449,28.73,76542.17,0.05,0.03528,0.00015,1.42229]
[1779159581466,28.75,76542.38,0.05,0.0354,0.00015,1.42617]
[1779159586478,28.77,76542.56,0.05,0.03551,0.00015,1.42986]
[1779159589665,28.78,76549.82,0.05,0.03667,0.00015,1.46818]
[1779159590655,28.78,76555.58,0.05,0.03757,0.00016,1.49781]
[1779159592667,28.79,76546.41,0.05,0.0362,0.00015,1.45264]
[1779159597683,28.8,76545.43,0.05,0.03611,0.00015,1.44978]
[1779159601712,28.82,76539.04,0.05,0.03524,0.00015,1.42085]
[1779159603681,28.82,76531.38,0.05,0.03416,0.00014,1.38477]
[1779159608687,28.84,76531.97,0.05,0.03432,0.00014,1.39008]
[1779159609772,28.85,76536.52,0.05,0.03501,0.00015,1.41331]
[1779159614812,28.86,76536.0,0.05,0.03502,0.00015,1.41354]
[1779159617759,28.87,76527.04,0.05,0.03378,0.00014,1.37204]
[1779159622784,28.89,76527.11,0.05,0.03388,0.00014,1.37549]
[1779159627784,28.91,76529.47,0.05,0.03431,0.00014,1.38989]
[1779159630800,28.92,76523.87,0.05,0.03357,0.00014,1.36498]
[1779159635804,28.95,76524.36,0.05,0.03351,0.00014,1.36062]
[1779159640815,28.97,76524.91,0.05,0.03368,0.00014,1.36647]
[1779159645843,28.99,76524.36,0.05,0.0337,0.00014,1.36705]
[1779159650848,29.01,76526.3,0.05,0.03407,0.00014,1.37943]
[1779159655863,29.03,76525.09,0.05,0.03399,0.00014,1.37672]
[1779159660874,29.04,76525.05,0.05,0.03407,0.00014,1.37955]
[1779159662527,29.05,76525.55,0.05,0.03416,0.00014,1.38253]
[1779159662530,29.05,76525.55,0.05,0.03416,0.00014,1.38253]
[1779159662536,29.05,76525.55,0.05,0.03416,0.00014,1.38253]
[1779159664583,29.06,76521.98,0.05,0.03369,0.00014,1.36676]
[1779159664592,29.06,76521.98,0.05,0.03369,0.00014,1.36676]
[1779159665403,29.06,76522.71,0.05,0.03381,0.00014,1.37084]
[1779159665495,29.06,76522.71,0.05,0.03381,0.00014,1.37084]
[1779159665528,29.06,76522.71,0.05,0.03381,0.00014,1.37084]
[1779159665619,29.06,76522.71,0.05,0.03381,0.00014,1.37084]
[1779159665650,29.06,76522.71,0.05,0.03381,0.00014,1.37084]
[1779159665750,29.06,76523.46,0.05,0.03394,0.00014,1.37501]
[1779159666628,29.06,76523.46,0.05,0.03394,0.00014,1.37501]
[1779159666682,29.06,76523.46,0.05,0.03394,0.00014,1.37501]
[1779159666783,29.07,76530.49,0.05,0.03497,0.00015,1.4093]
[1779159667199,29.07,76530.49,0.05,0.03497,0.00015,1.4093]
[1779159667648,29.07,76530.49,0.05,0.03497,0.00015,1.4093]
[1779159667737,29.07,76537.55,0.05,0.03602,0.00015,1.44426]
[1779159672137,29.09,76533.1,0.05,0.03544,0.00015,1.42501]
[1779159677172,29.1,76530.44,0.05,0.03513,0.00015,1.4147]
[1779159682207,29.12,76529.14,0.05,0.03502,0.00015,1.41108]
[1779159683377,29.12,76523.13,0.05,0.03417,0.00014,1.38281]
[1779159689707,29.14,76521.59,0.05,0.03402,0.00014,1.37783]
[1779159699144,29.18,76521.99,0.05,0.03404,0.00014,1.37613]
[1779159699326,29.18,76522.13,0.05,0.03409,0.00014,1.37774]
[1779159704361,29.21,76522.24,0.05,0.03425,0.00014,1.38299]
[1779159709487,29.24,76523.13,0.05,0.03449,0.00014,1.39101]
[1779159713782,29.26,76523.05,0.05,0.03459,0.00014,1.39441]
[1779159715410,29.27,76522.56,0.05,0.03458,0.00014,1.39397]
[1779159721379,29.3,76524.64,0.05,0.03499,0.00014,1.4077]
[1779159721483,29.32,76524.43,0.05,0.03505,0.00014,1.40952]
[1779159723802,29.32,76516.9,0.05,0.034,0.00014,1.37477]
[1779159728818,29.35,76517.05,0.05,0.03414,0.00014,1.37924]
[1779159733875,29.38,76517.44,0.05,0.03433,0.00014,1.38578]
[1779159736208,29.39,76519.06,0.05,0.03465,0.00014,1.39629]
[1779159736279,29.39,76519.06,0.05,0.03465,0.00014,1.39629]
[1779159736589,29.4,76519.06,0.05,0.03468,0.00014,1.39724]
[1779159737787,29.4,76519.06,0.05,0.03468,0.00014,1.39724]
[1779159739798,29.41,76521.46,0.05,0.03508,0.00014,1.41054]
[1779159739875,29.42,76523.21,0.05,0.03536,0.00015,1.41986]
[1779159745899,29.45,76524.03,0.05,0.03562,0.00015,1.42835]
[1779159746659,29.46,76525.33,0.05,0.03586,0.00015,1.43642]
[1779159749355,29.47,76528.55,0.05,0.03639,0.00015,1.45381]
[1779159749961,29.47,76526.62,0.05,0.03613,0.00015,1.44528]
[1779159751571,29.48,76528.0,0.05,0.03636,0.00015,1.45286]
[1779159753884,29.5,76536.46,0.05,0.03747,0.00015,1.48657]
[1779159759751,29.53,76543.23,0.05,0.03866,0.00016,1.52517]
[1779159762772,29.54,76536.33,0.05,0.03767,0.00015,1.49296]
[1779159764786,29.55,76540.35,0.05,0.03834,0.00015,1.51459]
[1779159769821,29.57,76541.27,0.05,0.0386,0.00016,1.52303]
[1779159774856,29.6,76544.55,0.05,0.03923,0.00016,1.54339]
[1779159779891,29.62,76544.12,0.05,0.03928,0.00016,1.54496]
[1779159781409,29.62,76543.68,0.05,0.03923,0.00016,1.54348]
[1779159785329,29.64,76539.77,0.05,0.03872,0.00016,1.5269]
[1779159786522,29.65,76540.07,0.05,0.03879,0.00016,1.52919]
[1779159791974,29.68,76542.23,0.05,0.03927,0.00016,1.54475]
[1779159797010,29.7,76544.79,0.05,0.0398,0.00016,1.56148]
[1779159802045,29.72,76542.85,0.05,0.03961,0.00016,1.55538]
[1779159807079,29.75,76543.97,0.05,0.0399,0.00016,1.56481]
[1779159812115,29.77,76543.55,0.05,0.0397,0.00016,1.55562]
[1779159813122,29.77,76535.15,0.05,0.03841,0.00015,1.51419]
[1779159814305,29.78,76526.23,0.05,0.0371,0.00015,1.47193]
[1779159820172,29.82,76528.02,0.05,0.03753,0.00015,1.48586]
[1779159825211,29.84,76527.95,0.05,0.03763,0.00015,1.48892]
[1779159830242,29.86,76531.04,0.05,0.03822,0.00015,1.50821]
[1779159835277,29.89,76531.27,0.05,0.03838,0.00015,1.51331]
[1779159840312,29.9,76530.63,0.05,0.03835,0.00015,1.51241]
[1779159845347,29.93,76529.62,0.05,0.03831,0.00015,1.51088]
[1779159851389,29.95,76529.22,0.05,0.03839,0.00015,1.51351]
[1779159854595,29.97,76535.34,0.05,0.03941,0.00016,1.54625]
[1779159859445,29.99,76540.31,0.05,0.0403,0.00016,1.57475]
[1779159860452,29.99,76544.31,0.05,0.04096,0.00016,1.59576]
[1779159865488,30.01,76543.74,0.05,0.04097,0.00016,1.59598]
[1779159870523,30.03,76543.22,0.05,0.04098,0.00016,1.59642]
[1779159874736,30.05,76538.98,0.05,0.04012,0.00016,1.56653]
[1779159880594,30.07,76551.88,0.05,0.04234,0.00017,1.63642]
[1779159881601,30.08,76557.11,0.05,0.04322,0.00017,1.66425]
[1779159883615,30.08,76549.75,0.05,0.04202,0.00016,1.62654]
[1779159888650,30.09,76545.54,0.05,0.04141,0.00016,1.60739]
[1779159894876,30.11,76547.06,0.05,0.04176,0.00016,1.61822]
[1779159900735,30.14,76549.92,0.05,0.04235,0.00017,1.63687]
[1779159903757,30.15,76554.06,0.05,0.0431,0.00017,1.66026]
[1779159908791,30.26,76555.41,0.05,0.04391,0.00017,1.68544]
[1779159913826,30.33,76555.93,0.05,0.04437,0.00017,1.69982]
[1779159916848,30.34,76560.37,0.05,0.04518,0.00017,1.7249]
[1779159921882,30.36,76561.93,0.05,0.04554,0.00017,1.73583]
[1779159926917,30.37,76559.9,0.05,0.04526,0.00017,1.7272]
[1779159930946,30.38,76565.75,0.05,0.04635,0.00018,1.76073]
[1779159935981,30.4,76570.48,0.05,0.04699,0.00018,1.77728]
[1779159936988,30.4,76579.22,0.05,0.04859,0.00018,1.82562]
[1779159940014,30.41,76573.72,0.05,0.04763,0.00018,1.79657]
[1779159941016,30.41,76564.49,0.05,0.046,0.00018,1.747]
[1779159946051,30.42,76561.22,0.05,0.04546,0.00017,1.73056]
[1779159951086,30.42,76564.33,0.05,0.04601,0.00018,1.74731]
[1779159956121,30.43,76565.0,0.05,0.04621,0.00018,1.75345]
[1779159962163,30.45,76565.14,0.05,0.04634,0.00018,1.75732]
[1779159964177,30.46,76571.73,0.05,0.04754,0.00018,1.79404]
[1779159965369,30.46,76576.72,0.05,0.04848,0.00018,1.82226]
[1779159969212,30.47,76582.82,0.05,0.04964,0.00019,1.85727]
[1779159974247,30.48,76583.6,0.05,0.04984,0.00019,1.86334]
[1779159975439,30.48,76587.15,0.05,0.05051,0.00019,1.88334]
[1779159981296,30.48,76587.32,0.05,0.05054,0.00019,1.88421]
[1779159986330,30.49,76584.83,0.05,0.05012,0.00019,1.87172]
[1779159991373,30.5,76584.92,0.05,0.04991,0.00019,1.86222]
[1779159993380,30.5,76590.58,0.05,0.05099,0.00019,1.8945]
[1779159997408,30.5,76601.03,0.05,0.053,0.0002,1.95381]
[1779159998895,30.5,76604.52,0.05,0.05369,0.0002,1.97406]
[1779160001437,30.51,76608.22,0.05,0.05444,0.0002,1.99582]
[1779160005649,30.5,76612.32,0.05,0.05526,0.0002,2.01962]
[1779160011506,30.51,76612.47,0.05,0.05529,0.0002,2.02067]
[1779160013520,30.5,76606.68,0.05,0.05412,0.0002,1.98651]
[1779160015721,30.5,76600.55,0.05,0.05288,0.0002,1.95036]
[1779160019563,30.49,76605.36,0.05,0.05378,0.0002,1.97675]
[1779160022584,30.49,76609.39,0.05,0.05455,0.0002,1.99919]
[1779160027619,30.47,76609.17,0.05,0.05444,0.0002,1.99595]
[1779160032657,30.46,76607.91,0.05,0.05412,0.0002,1.98657]
[1779160037690,30.45,76606.47,0.05,0.05377,0.0002,1.97626]
[1779160042729,30.44,76617.81,0.05,0.05602,0.0002,2.04167]
[1779160047764,30.44,76618.11,0.05,0.05608,0.00021,2.04353]
[1779160050786,30.44,76612.51,0.05,0.05494,0.0002,2.01061]
[1779160052799,30.45,76611.14,0.05,0.05437,0.0002,1.99049]
[1779160057834,30.45,76609.18,0.05,0.05399,0.0002,1.97955]
[1779160062871,30.45,76607.38,0.05,0.05365,0.0002,1.96967]
[1779160064884,30.45,76600.45,0.05,0.0523,0.00019,1.93008]
[1779160065395,30.45,76600.45,0.05,0.0523,0.00019,1.93008]
[1779160066071,30.45,76588.33,0.05,0.04998,0.00019,1.86126]
[1779160071933,30.46,76588.19,0.05,0.04998,0.00019,1.86127]
[1779160075527,30.46,76587.27,0.05,0.04981,0.00019,1.85605]
[1779160076140,30.46,76593.79,0.05,0.05105,0.00019,1.89298]
[1779160077976,30.46,76600.19,0.05,0.0523,0.00019,1.92992]
[1779160079989,30.46,76595.54,0.05,0.05142,0.00019,1.90383]
[1779160083010,30.47,76591.52,0.05,0.05067,0.00019,1.88177]
[1779160086212,30.47,76578.41,0.05,0.04824,0.00018,1.80916]
[1779160089059,30.47,76574.75,0.05,0.04757,0.00018,1.78877]
[1779160094206,30.47,76573.11,0.05,0.04728,0.00018,1.77997]
[1779160103980,30.48,76573.48,0.05,0.04742,0.00018,1.78427]
[1779160111216,30.5,76573.77,0.05,0.0473,0.00018,1.77753]
[1779160112823,30.5,76574.01,0.05,0.04735,0.00018,1.77924]
[1779160113230,30.51,76578.15,0.05,0.04812,0.00018,1.80225]
[1779160114237,30.51,76581.82,0.05,0.0488,0.00018,1.8228]
[1779160117261,30.52,76585.32,0.05,0.04948,0.00019,1.84317]
[1779160119275,30.52,76588.79,0.05,0.05015,0.00019,1.86313]
[1779160120282,30.52,76593.94,0.05,0.05114,0.00019,1.89234]
[1779160125317,30.53,76592.64,0.05,0.05093,0.00019,1.88611]
[1779160131822,30.53,76592.99,0.05,0.05103,0.00019,1.88919]
[1779160132770,30.54,76595.64,0.05,0.05155,0.00019,1.90461]
[1779160134380,30.54,76609.38,0.05,0.05426,0.0002,1.98381]
[1779160136020,30.54,76609.38,0.05,0.05426,0.0002,1.98381]
[1779160136115,30.54,76618.25,0.05,0.05606,0.00021,2.03581]
[1779160139300,30.54,76619.58,0.05,0.05633,0.00021,2.04363]
[1779160148484,30.52,76614.1,0.05,0.0551,0.0002,2.00836]
[1779160154008,30.51,76615.63,0.05,0.05533,0.0002,2.01496]
[1779160160568,30.49,76614.99,0.05,0.05507,0.0002,2.00745]
[1779160165604,30.47,76617.58,0.05,0.05551,0.0002,2.02025]
[1779160170638,30.46,76617.59,0.05,0.05543,0.0002,2.01791]
[1779160175673,30.44,76618.11,0.05,0.05515,0.0002,2.00632]
[1779160179701,30.43,76621.52,0.05,0.05578,0.00021,2.02452]
[1779160180708,30.43,76625.46,0.05,0.05658,0.00021,2.04736]
[1779160185742,30.41,76625.04,0.05,0.0564,0.00021,2.04223]
[1779160190778,30.4,76627.99,0.05,0.05692,0.00021,2.0572]
[1779160195812,30.38,76630.16,0.05,0.05728,0.00021,2.0676]
[1779160200883,30.37,76631.28,0.05,0.05743,0.00021,2.07169]
[1779160205916,30.35,76632.09,0.05,0.0575,0.00021,2.07394]
[1779160210952,30.34,76632.01,0.05,0.0574,0.00021,2.07089]
[1779160212965,30.33,76636.24,0.05,0.05826,0.00021,2.09532]
[1779160213973,30.33,76643.02,0.05,0.05969,0.00022,2.13597]
[1779160217133,30.32,76634.0,0.05,0.0577,0.00021,2.07941]
[1779160219007,30.31,76639.64,0.05,0.05888,0.00022,2.11295]
[1779160220014,30.31,76645.31,0.05,0.0601,0.00022,2.14749]
[1779160225053,30.31,76647.24,0.05,0.0605,0.00022,2.15859]
[1779160227425,30.31,76646.78,0.05,0.06038,0.00022,2.15543]
[1779160227475,30.31,76646.78,0.05,0.06038,0.00022,2.15543]
[1779160228072,30.31,76646.78,0.05,0.06038,0.00022,2.15527]
[1779160229314,30.3,76637.46,0.05,0.05836,0.00021,2.09825]
[1779160231093,30.3,76636.6,0.05,0.05785,0.00021,2.08035]
[1779160236128,30.3,76636.1,0.05,0.05774,0.00021,2.0771]
[1779160238790,30.3,76633.63,0.05,0.05721,0.00021,2.06219]
[1779160239151,30.3,76633.49,0.05,0.05718,0.00021,2.06134]
[1779160240136,30.3,76633.49,0.05,0.05718,0.00021,2.06134]
[1779160245311,30.29,76632.1,0.05,0.05684,0.00021,2.05154]
[1779160251237,30.27,76634.13,0.05,0.05715,0.00021,2.06034]
[1779160256279,30.26,76632.2,0.05,0.05666,0.00021,2.04641]
[1779160256487,30.26,76632.2,0.05,0.05666,0.00021,2.04641]
[1779160257414,30.26,76617.91,0.05,0.05371,0.0002,1.96151]
[1779160258394,30.25,76613.57,0.05,0.05283,0.0002,1.93588]
[1779160260970,30.25,76613.19,0.05,0.05274,0.0002,1.9331]
[1779160265340,30.24,76622.05,0.05,0.05447,0.0002,1.9834]
[1779160270376,30.24,76624.81,0.05,0.055,0.0002,1.99877]
[1779160275410,30.23,76624.36,0.05,0.05484,0.0002,1.9942]
[1779160280445,30.22,76623.69,0.05,0.05464,0.0002,1.98828]
[1779160285480,30.2,76624.13,0.05,0.05465,0.0002,1.98855]
[1779160290836,30.19,76623.82,0.05,0.05452,0.0002,1.9848]
[1779160291007,30.19,76623.82,0.05,0.05452,0.0002,1.9848]
[1779160291018,30.19,76623.82,0.05,0.05452,0.0002,1.9848]
[1779160291437,30.18,76629.7,0.05,0.05538,0.00021,2.00627]
[1779160295055,30.18,76629.58,0.05,0.0553,0.00021,2.00397]
[1779160295065,30.18,76629.58,0.05,0.0553,0.00021,2.00397]
[1779160300082,30.17,76629.22,0.05,0.05517,0.00021,2.00018]
[1779160304496,30.16,76628.12,0.05,0.05494,0.00021,1.99352]
[1779160304513,30.16,76628.07,0.05,0.05492,0.00021,1.9932]
[1779160304535,30.16,76628.07,0.05,0.05492,0.00021,1.9932]
[1779160304613,30.16,76628.07,0.05,0.05492,0.00021,1.9932]
[1779160306541,30.16,76627.86,0.05,0.05488,0.00021,1.99192]
[1779160307400,30.16,76627.58,0.05,0.05482,0.00021,1.99021]
[1779160310370,30.15,76633.01,0.05,0.05589,0.00021,2.02084]
[1779160310625,30.15,76633.01,0.05,0.05589,0.00021,2.02084]
[1779160310656,30.15,76633.01,0.05,0.05589,0.00021,2.02084]
[1779160310759,30.15,76633.82,0.05,0.05603,0.00021,2.0251]
[1779160312244,30.15,76633.82,0.05,0.05603,0.00021,2.0251]
[1779160312461,30.15,76634.39,0.05,0.05613,0.00021,2.02792]
[1779160312663,30.15,76634.39,0.05,0.05613,0.00021,2.02792]
[1779160312671,30.15,76634.39,0.05,0.05613,0.00021,2.02792]
[1779160312775,30.15,76634.39,0.05,0.05613,0.00021,2.02792]
[1779160312876,30.14,76635.11,0.05,0.05626,0.00021,2.03164]
[1779160314682,30.14,76635.11,0.05,0.05626,0.00021,2.03164]
[1779160314723,30.14,76635.11,0.05,0.05626,0.00021,2.03164]
[1779160314786,30.14,76636.77,0.05,0.0566,0.00021,2.0414]
[1779160316730,30.14,76636.77,0.05,0.0566,0.00021,2.04128]
[1779160317478,30.14,76637.81,0.05,0.05681,0.00021,2.0474]
[1779160322491,30.13,76636.91,0.05,0.05654,0.00021,2.03949]
[1779160326763,30.11,76637.45,0.05,0.05654,0.00021,2.03958]
[1779160326778,30.11,76637.45,0.05,0.05654,0.00021,2.03958]
[1779160326911,30.11,76637.45,0.05,0.05654,0.00021,2.03958]
[1779160327286,30.11,76637.45,0.05,0.05654,0.00021,2.03958]
[1779160328531,30.1,76649.3,0.05,0.05905,0.00022,2.11076]
[1779160328939,30.1,76649.3,0.05,0.05905,0.00022,2.11076]
[1779160328952,30.1,76649.3,0.05,0.05905,0.00022,2.11076]
[1779160328988,30.1,76649.3,0.05,0.05905,0.00022,2.11076]
[1779160329001,30.1,76652.04,0.05,0.05964,0.00022,2.12736]
[1779160330974,30.1,76652.04,0.05,0.05963,0.00022,2.12708]
[1779160331437,30.1,76654.64,0.05,0.06019,0.00022,2.14286]
[1779160333443,30.1,76663.83,0.05,0.06223,0.00023,2.19955]
[1779160333928,30.1,76663.83,0.05,0.06223,0.00023,2.19955]
[1779160333958,30.1,76663.83,0.05,0.06223,0.00023,2.19955]
[1779160334027,30.09,76664.21,0.05,0.0623,0.00023,2.20154]
[1779160339861,30.08,76664.05,0.05,0.06219,0.00023,2.19851]
[1779160344895,30.07,76663.88,0.05,0.06209,0.00023,2.19582]
[1779160346909,30.07,76659.85,0.05,0.06116,0.00022,2.16998]
[1779160352950,30.06,76658.36,0.05,0.06044,0.00022,2.146]
[1779160358114,30.05,76652.89,0.05,0.05917,0.00022,2.11041]
[1779160359273,30.05,76652.89,0.05,0.05917,0.00022,2.11041]
[1779160359402,30.05,76652.89,0.05,0.05917,0.00022,2.11041]
[1779160359503,30.05,76652.98,0.05,0.05917,0.00022,2.11068]
[1779160365295,30.04,76656.04,0.05,0.05979,0.00022,2.12807]
[1779160369546,30.03,76656.68,0.05,0.0599,0.00022,2.13105]
[1779160372087,30.03,76661.21,0.05,0.06087,0.00022,2.15822]
[1779160376113,30.02,76664.73,0.05,0.06162,0.00023,2.1791]
[1779160382171,30.01,76663.08,0.05,0.06119,0.00023,2.16701]
[1779160384174,30.01,76666.99,0.05,0.06205,0.00023,2.19092]
[1779160390211,29.99,76669.34,0.05,0.06251,0.00023,2.20356]
[1779160395478,29.98,76671.73,0.05,0.063,0.00023,2.21715]
[1779160397354,29.98,76672.23,0.05,0.06309,0.00023,2.21949]
[1779160397545,29.98,76672.23,0.05,0.06309,0.00023,2.21949]
[1779160397566,29.98,76672.23,0.05,0.06309,0.00023,2.21949]
[1779160397584,29.98,76675.65,0.05,0.06386,0.00023,2.24084]
[1779160397871,29.98,76675.65,0.05,0.06386,0.00023,2.24084]
[1779160398090,29.98,76675.65,0.05,0.06386,0.00023,2.24084]
[1779160398264,29.98,76675.65,0.05,0.06386,0.00023,2.24084]
[1779160398365,29.97,76685.32,0.05,0.06613,0.00024,2.30263]
[1779160400285,29.97,76682.2,0.05,0.06535,0.00024,2.28149]
[1779160402064,29.97,76681.0,0.05,0.06505,0.00024,2.27326]
[1779160402174,29.97,76681.0,0.05,0.06505,0.00024,2.27326]
[1779160402299,29.96,76679.34,0.05,0.06464,0.00024,2.26211]
[1779160406337,29.95,76687.33,0.05,0.06647,0.00024,2.31188]
[1779160408152,29.95,76688.55,0.05,0.06674,0.00024,2.3193]
[1779160408479,29.95,76688.73,0.05,0.06677,0.00024,2.31995]
[1779160411371,29.94,76686.94,0.05,0.06594,0.00024,2.29361]
[1779160417412,29.92,76690.06,0.05,0.06659,0.00024,2.31104]
[1779160420434,29.91,76695.4,0.05,0.06783,0.00024,2.34454]
[1779160423455,29.9,76698.88,0.05,0.06863,0.00025,2.3659]
[1779160428619,29.89,76699.66,0.05,0.06872,0.00025,2.36839]
[1779160434531,29.87,76699.55,0.05,0.06858,0.00025,2.36453]
[1779160439567,29.86,76700.7,0.05,0.06877,0.00025,2.3696]
[1779160441581,29.85,76696.51,0.05,0.06769,0.00025,2.34095]
[1779160445610,29.84,76692.99,0.05,0.06677,0.00024,2.31612]
[1779160450645,29.83,76694.45,0.05,0.06705,0.00024,2.32361]
[1779160455680,29.82,76696.31,0.05,0.06743,0.00024,2.33379]
[1779160460715,29.81,76697.11,0.05,0.06755,0.00024,2.33702]
[1779160465750,29.8,76697.03,0.05,0.06745,0.00024,2.33451]
[1779160470791,29.78,76700.07,0.05,0.06811,0.00025,2.35222]
[1779160475820,29.77,76700.64,0.05,0.06785,0.00025,2.34115]
[1779160480856,29.76,76701.71,0.05,0.06804,0.00025,2.34632]
[1779160481862,29.76,76705.11,0.05,0.06886,0.00025,2.36806]
[1779160486897,29.75,76706.54,0.05,0.06914,0.00025,2.37545]
[1779160491932,29.73,76707.83,0.05,0.06938,0.00025,2.38193]
[1779160496967,29.72,76706.47,0.05,0.06896,0.00025,2.37076]
[1779160502002,29.71,76708.18,0.05,0.06931,0.00025,2.38006]
[1779160504017,29.71,76701.77,0.05,0.06768,0.00025,2.33672]
[1779160508044,29.7,76696.6,0.05,0.06637,0.00024,2.30131]
[1779160509191,29.7,76690.92,0.05,0.06499,0.00024,2.26401]
[1779160515093,29.69,76692.21,0.05,0.06524,0.00024,2.27098]
[1779160520128,29.68,76690.53,0.05,0.0648,0.00024,2.25896]
[1779160525164,29.68,76689.59,0.05,0.06454,0.00024,2.25182]
[1779160528780,29.67,76690.4,0.05,0.06471,0.00024,2.2564]
[1779160529330,29.67,76689.9,0.05,0.06458,0.00024,2.25286]
[1779160530261,29.67,76689.9,0.05,0.06458,0.00024,2.25286]
[1779160535233,29.66,76688.86,0.05,0.06393,0.00024,2.2313]
[1779160541592,29.65,76688.82,0.05,0.06388,0.00024,2.22992]
[1779160546550,29.64,76689.65,0.05,0.06401,0.00024,2.23358]
[1779160547740,29.64,76699.0,0.05,0.06624,0.00024,2.29388]
[1779160548657,29.64,76699.0,0.05,0.06624,0.00024,2.29388]
[1779160548683,29.64,76699.0,0.05,0.06624,0.00024,2.29388]
[1779160548711,29.64,76699.0,0.05,0.06624,0.00024,2.29388]
[1779160548721,29.64,76706.36,0.05,0.06803,0.00025,2.34206]
[1779160550715,29.64,76706.85,0.05,0.06814,0.00025,2.34494]
[1779160550765,29.64,76706.85,0.05,0.06814,0.00025,2.34494]
[1779160551345,29.63,76707.18,0.05,0.06819,0.00025,2.34637]
[1779160552658,29.63,76707.18,0.05,0.06819,0.00025,2.34637]
[1779160552668,29.63,76707.18,0.05,0.06819,0.00025,2.34637]
[1779160552759,29.63,76706.42,0.05,0.06799,0.00025,2.34093]
[1779160556755,29.62,76703.04,0.05,0.0671,0.00025,2.31705]
[1779160559693,29.62,76699.49,0.05,0.06619,0.00024,2.29264]
[1779160564695,29.61,76699.4,0.05,0.06612,0.00024,2.29072]
[1779160569707,29.6,76698.42,0.05,0.06582,0.00024,2.28263]
[1779160574727,29.59,76697.66,0.05,0.06557,0.00024,2.27603]
[1779160579753,29.58,76695.14,0.05,0.06491,0.00024,2.25797]
[1779160584783,29.57,76693.74,0.05,0.06452,0.00024,2.24737]
[1779160589810,29.56,76694.68,0.05,0.06469,0.00024,2.25203]
[1779160591802,29.56,76694.62,0.05,0.0643,0.00024,2.23763]
[1779160595757,29.55,76698.78,0.05,0.06526,0.00024,2.26356]
[1779160597763,29.55,76704.45,0.05,0.06662,0.00025,2.30018]
[1779160602779,29.54,76703.35,0.05,0.06629,0.00024,2.29143]
[1779160607806,29.53,76702.3,0.05,0.06596,0.00024,2.28261]
[1779160612823,29.52,76699.45,0.05,0.0652,0.00024,2.26202]
[1779160616855,29.51,76703.0,0.05,0.06599,0.00024,2.28343]
[1779160620858,29.5,76706.21,0.05,0.06672,0.00025,2.30291]
[1779160625900,29.49,76705.89,0.05,0.06656,0.00025,2.29856]
[1779160630923,29.47,76707.69,0.05,0.06692,0.00025,2.30826]
[1779160634864,29.46,76715.86,0.05,0.06889,0.00025,2.36087]
[1779160639873,29.45,76715.42,0.05,0.06869,0.00025,2.35571]
[1779160641797,29.44,76719.07,0.05,0.06956,0.00025,2.37861]
[1779160645880,29.43,76722.41,0.05,0.07032,0.00026,2.3988]
[1779160649805,29.41,76727.92,0.05,0.07166,0.00026,2.43383]
[1779160652769,29.4,76733.83,0.05,0.07278,0.00026,2.45877]
[1779160655864,29.39,76741.67,0.05,0.07479,0.00027,2.51097]
[1779160657810,29.38,76745.78,0.05,0.07585,0.00027,2.53815]
[1779160658842,29.38,76751.11,0.05,0.07729,0.00028,2.57482]
[1779160661900,29.36,76754.3,0.05,0.07808,0.00028,2.59484]
[1779160664879,29.35,76750.14,0.05,0.07682,0.00028,2.56292]
[1779160667892,29.34,76756.04,0.05,0.07837,0.00028,2.60228]
[1779160669037,29.33,76756.01,0.05,0.07833,0.00028,2.60123]
[1779160669107,29.33,76756.01,0.05,0.07833,0.00028,2.60123]
[1779160669333,29.33,76756.01,0.05,0.07833,0.00028,2.60123]
[1779160669454,29.33,76756.01,0.05,0.07833,0.00028,2.60123]
[1779160669651,29.33,76764.37,0.05,0.08067,0.00029,2.66008]
[1779160670315,29.32,76769.52,0.05,0.08212,0.00029,2.69627]
[1779160671319,29.32,76769.52,0.05,0.08212,0.00029,2.69627]
[1779160671401,29.32,76769.52,0.05,0.08212,0.00029,2.69627]
[1779160671406,29.32,76769.02,0.05,0.08193,0.00029,2.6917]
[1779160672877,29.32,76769.02,0.05,0.08193,0.00029,2.6917]
[1779160673144,29.31,76769.91,0.05,0.08215,0.00029,2.69717]
[1779160673390,29.31,76769.91,0.05,0.08215,0.00029,2.69717]
[1779160673454,29.31,76769.91,0.05,0.08215,0.00029,2.69717]
[1779160673491,29.31,76779.24,0.05,0.08486,0.0003,2.76409]
[1779160674744,29.31,76779.24,0.05,0.08486,0.0003,2.76409]
[1779160674832,29.31,76779.24,0.05,0.08486,0.0003,2.76409]
[1779160674862,29.3,76786.36,0.05,0.08696,0.0003,2.81539]
[1779160675221,29.29,76780.13,0.05,0.08504,0.0003,2.7685]
[1779160676655,29.29,76773.42,0.05,0.08301,0.00029,2.71851]
[1779160679240,29.27,76782.51,0.05,0.08559,0.0003,2.78195]
[1779160680820,29.27,76782.51,0.05,0.08559,0.0003,2.78195]
[1779160680885,29.27,76785.38,0.05,0.08641,0.0003,2.802]
[1779160681567,29.27,76785.38,0.05,0.08641,0.0003,2.802]
[1779160681668,29.26,76780.57,0.05,0.08492,0.0003,2.76558]
[1779160683268,29.25,76786.71,0.05,0.08669,0.0003,2.8087]
[1779160684885,29.25,76786.71,0.05,0.08669,0.0003,2.8087]
[1779160684277,29.24,76792.91,0.05,0.08854,0.00031,2.8536]
[1779160685387,29.24,76792.54,0.05,0.08838,0.00031,2.84977]
[1779160690463,29.21,76795.15,0.05,0.08896,0.00031,2.86386]
[1779160693339,29.19,76791.77,0.05,0.08779,0.00031,2.83548]
[1779160695353,29.18,76788.5,0.05,0.0867,0.0003,2.80915]
[1779160697367,29.17,76779.97,0.05,0.08406,0.0003,2.74444]
[1779160698374,29.16,76785.73,0.05,0.08575,0.0003,2.78583]
[1779160703410,29.13,76782.16,0.05,0.08448,0.0003,2.75484]
[1779160708867,29.11,76781.88,0.05,0.08425,0.0003,2.7492]
[1779160714489,29.08,76788.74,0.05,0.08568,0.0003,2.77931]
[1779160719524,29.05,76789.81,0.05,0.08582,0.0003,2.78277]
[1779160724562,29.03,76791.75,0.05,0.08623,0.00031,2.79273]
[1779160730743,29.0,76793.43,0.05,0.08652,0.00031,2.79995]
[1779160736644,28.97,76792.87,0.05,0.08613,0.00031,2.79045]
[1779160741678,28.95,76793.53,0.05,0.08616,0.00031,2.79114]
[1779160742802,28.94,76797.2,0.05,0.08725,0.00031,2.8177]
[1779160747844,28.92,76796.18,0.05,0.08676,0.00031,2.80575]
[1779160750889,28.91,76793.0,0.05,0.08568,0.0003,2.77951]
[1779160756785,28.88,76789.69,0.05,0.08447,0.0003,2.75006]
[1779160761822,28.86,76790.27,0.05,0.08449,0.0003,2.75046]
[1779160766858,28.84,76786.35,0.05,0.08316,0.0003,2.71763]
[1779160769878,28.82,76782.93,0.05,0.08205,0.0003,2.6903]
[1779160771892,28.82,76779.95,0.05,0.08074,0.00029,2.65302]
[1779160776927,28.8,76777.99,0.05,0.08004,0.00029,2.6356]
[1779160781962,28.78,76779.48,0.05,0.08036,0.00029,2.6434]
[1779160786997,28.77,76775.78,0.05,0.07916,0.00029,2.61344]
[1779160789011,28.76,76770.91,0.05,0.07771,0.00029,2.57704]
[1779160792033,28.75,76767.32,0.05,0.07663,0.00028,2.54969]
[1779160794050,28.75,76757.6,0.05,0.07389,0.00027,2.47946]
[1779160794272,28.74,76743.95,0.05,0.0702,0.00026,2.38346]
[1779160795674,28.74,76728.99,0.05,0.0663,0.00025,2.28022]
[1779160797073,28.74,76721.06,0.05,0.06429,0.00025,2.22629]
[1779160798081,28.73,76712.32,0.05,0.06214,0.00024,2.16783]
[1779160799550,28.73,76708.7,0.05,0.06124,0.00024,2.14321]
[1779160800099,28.73,76708.7,0.05,0.06124,0.00024,2.14321]
[1779160800115,28.73,76708.7,0.05,0.06124,0.00024,2.14321]
[1779160800200,28.73,76709.65,0.05,0.06147,0.00024,2.14942]
[1779160801406,28.73,76709.65,0.05,0.06147,0.00024,2.14942]
[1779160801452,28.73,76709.65,0.05,0.06147,0.00024,2.14942]
[1779160801494,28.73,76709.65,0.05,0.06147,0.00024,2.14942]
[1779160801527,28.73,76709.65,0.05,0.06147,0.00024,2.14942]
[1779160801555,28.72,76708.7,0.05,0.06121,0.00024,2.14234]
[1779160802804,28.72,76708.7,0.05,0.06121,0.00024,2.14234]
[1779160802847,28.72,76708.7,0.05,0.06121,0.00024,2.14234]
[1779160802897,28.72,76713.66,0.05,0.06239,0.00024,2.17445]
[1779160804491,28.72,76713.66,0.05,0.06239,0.00024,2.17445]
[1779160804813,28.72,76713.66,0.05,0.06239,0.00024,2.17445]
[1779160804906,28.72,76715.94,0.05,0.0629,0.00024,2.1885]
[1779160807738,28.71,76713.53,0.05,0.0623,0.00024,2.17207]
[1779160810907,28.71,76716.25,0.05,0.06292,0.00024,2.18912]
[1779160810912,28.71,76716.25,0.05,0.06292,0.00024,2.18912]
[1779160811114,28.71,76715.95,0.05,0.06285,0.00024,2.18714]
[1779160814105,28.71,76719.54,0.05,0.06373,0.00025,2.21095]
[1779160814545,28.71,76719.54,0.05,0.06373,0.00025,2.21095]
[1779160814578,28.71,76719.54,0.05,0.06373,0.00025,2.21095]
[1779160814958,28.71,76719.54,0.05,0.06373,0.00025,2.21095]
[1779160814983,28.71,76719.54,0.05,0.06373,0.00025,2.21095]
[1779160815012,28.71,76719.54,0.05,0.06373,0.00025,2.21095]
[1779160814996,28.71,76718.27,0.05,0.06341,0.00024,2.20242]
[1779160815542,28.71,76718.27,0.05,0.06341,0.00024,2.20242]
[1779160815572,28.71,76718.27,0.05,0.06341,0.00024,2.20242]
[1779160815585,28.71,76717.81,0.05,0.0633,0.00024,2.19933]
[1779160817000,28.71,76717.81,0.05,0.0633,0.00024,2.19933]
[1779160817041,28.71,76717.81,0.05,0.0633,0.00024,2.19933]
[1779160817217,28.71,76717.99,0.05,0.06334,0.00024,2.20048]
[1779160819045,28.71,76717.99,0.05,0.06334,0.00024,2.20048]
[1779160819969,28.71,76717.1,0.05,0.06312,0.00024,2.19443]
[1779160821065,28.71,76717.1,0.05,0.06312,0.00024,2.19443]
[1779160821075,28.71,76717.1,0.05,0.06312,0.00024,2.19443]
[1779160823103,28.7,76715.19,0.05,0.06264,0.00024,2.18155]
[1779160823109,28.7,76715.19,0.05,0.06264,0.00024,2.18155]
[1779160823260,28.7,76715.19,0.05,0.06264,0.00024,2.18148]
[1779160824286,28.7,76715.19,0.05,0.06264,0.00024,2.18148]
[1779160825082,28.7,76714.46,0.05,0.06246,0.00024,2.17658]
[1779160825167,28.7,76714.46,0.05,0.06246,0.00024,2.17658]
[1779160825179,28.7,76714.46,0.05,0.06246,0.00024,2.17658]
[1779160826382,28.7,76715.69,0.05,0.06276,0.00024,2.18466]
[1779160831454,28.7,76713.74,0.05,0.06193,0.00024,2.15822]
[1779160837362,28.7,76711.41,0.05,0.06136,0.00024,2.14256]
[1779160842394,28.7,76711.35,0.05,0.06133,0.00024,2.14186]
[1779160844699,28.7,76711.15,0.05,0.06128,0.00024,2.14048]
[1779160847134,28.69,76707.14,0.05,0.06031,0.00024,2.11367]
[1779160851584,28.68,76708.63,0.05,0.06058,0.00024,2.12117]
[1779160851590,28.68,76708.63,0.05,0.06058,0.00024,2.12117]
[1779160853595,28.67,76709.55,0.05,0.06076,0.00024,2.12606]
[1779160853604,28.67,76709.55,0.05,0.06076,0.00024,2.12606]
[1779160853605,28.67,76709.55,0.05,0.06076,0.00024,2.12606]
[1779160853635,28.67,76709.55,0.05,0.06076,0.00024,2.12606]
[1779160853736,28.67,76710.85,0.05,0.06106,0.00024,2.13452]
[1779160855643,28.67,76710.85,0.05,0.06106,0.00024,2.13447]
[1779160856003,28.67,76711.2,0.05,0.06114,0.00024,2.13669]
[1779160857666,28.67,76710.48,0.05,0.06097,0.00024,2.13193]
[1779160857675,28.67,76710.48,0.05,0.06097,0.00024,2.13193]
[1779160859691,28.67,76708.1,0.05,0.0604,0.00024,2.11632]
[1779160859703,28.67,76708.1,0.05,0.0604,0.00024,2.11632]
[1779160861724,28.67,76708.01,0.05,0.06038,0.00024,2.11568]
[1779160861732,28.67,76708.01,0.05,0.06038,0.00024,2.11568]
[1779160863729,28.67,76708.79,0.05,0.06056,0.00024,2.12069]
[1779160863743,28.67,76708.79,0.05,0.06056,0.00024,2.12069]
[1779160863752,28.67,76708.79,0.05,0.06056,0.00024,2.12069]
[1779160865773,28.67,76708.5,0.05,0.06049,0.00024,2.11873]
[1779160865779,28.67,76708.5,0.05,0.06049,0.00024,2.11873]
[1779160865874,28.67,76708.5,0.05,0.06049,0.00024,2.11869]
[1779160867806,28.67,76708.5,0.05,0.06049,0.00024,2.11866]
[1779160868034,28.67,76705.72,0.05,0.05983,0.00023,2.10058]
[1779160869834,28.67,76705.49,0.05,0.05978,0.00023,2.09908]
[1779160869837,28.67,76705.49,0.05,0.05978,0.00023,2.09908]
[1779160874863,28.67,76705.56,0.05,0.05979,0.00023,2.09958]
[1779160877948,28.67,76706.44,0.05,0.06,0.00024,2.10525]
[1779160877960,28.67,76706.44,0.05,0.06,0.00024,2.10525]
[1779160877964,28.67,76706.44,0.05,0.06,0.00024,2.10525]
[1779160877970,28.67,76706.44,0.05,0.06,0.00024,2.10525]
[1779160879986,28.67,76706.29,0.05,0.05996,0.00023,2.10425]
[1779160879996,28.67,76706.29,0.05,0.05996,0.00023,2.10425]
[1779160880036,28.67,76706.2,0.05,0.05994,0.00023,2.10366]
[1779160882013,28.67,76706.2,0.05,0.05994,0.00023,2.10366]
[1779160882092,28.67,76704.6,0.05,0.05956,0.00023,2.09305]
[1779160884033,28.67,76703.94,0.05,0.0594,0.00023,2.08871]
[1779160884041,28.67,76703.94,0.05,0.0594,0.00023,2.08871]
[1779160884043,28.67,76703.94,0.05,0.0594,0.00023,2.08871]
[1779160888102,28.67,76702.8,0.05,0.05913,0.00023,2.0811]
[1779160888108,28.67,76702.8,0.05,0.05913,0.00023,2.0811]
[1779160891103,28.67,76702.84,0.05,0.0588,0.00023,2.06825]
[1779160896110,28.67,76705.54,0.05,0.05942,0.00023,2.08549]
[1779160896228,28.67,76704.91,0.05,0.05927,0.00023,2.08145]
[1779160896240,28.67,76704.91,0.05,0.05927,0.00023,2.08145]
[1779160897554,28.67,76705.68,0.05,0.05945,0.00023,2.08645]
[1779160897562,28.67,76705.68,0.05,0.05945,0.00023,2.08645]
[1779160897616,28.67,76705.68,0.05,0.05945,0.00023,2.08645]
[1779160897785,28.67,76705.69,0.05,0.05946,0.00023,2.08654]
[1779160898277,28.67,76705.69,0.05,0.05946,0.00023,2.08654]
[1779160899078,28.67,76699.23,0.05,0.05796,0.00023,2.04508]
[1779160900305,28.67,76698.36,0.05,0.05777,0.00023,2.03959]
[1779160900323,28.67,76698.36,0.05,0.05777,0.00023,2.03959]
[1779160900735,28.67,76698.36,0.05,0.05777,0.00023,2.03959]
[1779160900769,28.67,76698.36,0.05,0.05777,0.00023,2.03959]
[1779160900832,28.67,76697.32,0.05,0.05753,0.00023,2.03306]
[1779160902359,28.67,76695.63,0.05,0.05715,0.00023,2.02242]
[1779160903158,28.67,76694.74,0.05,0.05695,0.00023,2.01689]
[1779160905091,28.67,76694.49,0.05,0.0569,0.00023,2.01535]
[1779160908860,28.67,76690.72,0.05,0.05606,0.00022,1.99182]
[1779160909573,28.67,76690.72,0.05,0.05606,0.00022,1.99182]
[1779160911201,28.67,76686.01,0.05,0.05502,0.00022,1.96253]
[1779160912518,28.67,76686.13,0.05,0.05505,0.00022,1.96337]
[1779160912529,28.67,76686.13,0.05,0.05505,0.00022,1.96337]
[1779160914593,28.67,76685.44,0.05,0.05491,0.00022,1.95932]
[1779160914605,28.67,76685.44,0.05,0.05491,0.00022,1.95932]
[1779160914644,28.67,76685.44,0.05,0.05491,0.00022,1.95932]
[1779160915082,28.67,76685.44,0.05,0.05491,0.00022,1.95932]
[1779160916155,28.67,76672.97,0.05,0.05223,0.00021,1.88293]
[1779160916641,28.67,76672.97,0.05,0.05223,0.00021,1.88293]
[1779160916669,28.67,76672.97,0.05,0.05223,0.00021,1.88293]
[1779160916917,28.67,76672.97,0.05,0.05222,0.00021,1.88253]
[1779160918661,28.67,76670.53,0.05,0.05169,0.00021,1.86747]
[1779160919107,28.67,76670.51,0.05,0.05168,0.00021,1.86709]
[1779160921925,28.67,76672.31,0.05,0.05204,0.00021,1.87747]
[1779160926385,28.66,76674.6,0.05,0.05249,0.00021,1.89052]
[1779160926810,28.66,76674.6,0.05,0.05249,0.00021,1.89052]
[1779160926829,28.66,76674.6,0.05,0.05249,0.00021,1.89052]
[1779160926896,28.66,76674.6,0.05,0.05249,0.00021,1.89052]
[1779160926987,28.66,76674.69,0.05,0.0525,0.00021,1.89077]
[1779160928386,28.66,76675.34,0.05,0.05263,0.00021,1.89444]
[1779160928394,28.66,76675.34,0.05,0.05263,0.00021,1.89444]
[1779160928443,28.66,76675.34,0.05,0.05263,0.00021,1.89444]
[1779160928864,28.66,76675.34,0.05,0.05263,0.00021,1.89444]
[1779160929112,28.66,76674.97,0.05,0.05254,0.00021,1.89188]
[1779160932947,28.65,76674.97,0.05,0.05251,0.00021,1.89099]
[1779160935209,28.65,76679.14,0.05,0.05337,0.00022,1.91557]
[1779160940227,28.64,76678.14,0.05,0.0531,0.00021,1.90775]
[1779160943096,28.63,76675.27,0.05,0.05246,0.00021,1.88955]
[1779160943114,28.63,76675.27,0.05,0.05246,0.00021,1.88955]
[1779160943150,28.63,76675.38,0.05,0.05247,0.00021,1.88989]
[1779160945154,28.63,76675.38,0.05,0.05246,0.00021,1.88958]
[1779160946192,28.62,76672.2,0.05,0.05177,0.00021,1.86965]
[1779160951205,28.62,76672.14,0.05,0.05172,0.00021,1.86817]
[1779160951157,28.62,76672.13,0.05,0.05139,0.00021,1.85554]
[1779160953296,28.61,76672.08,0.05,0.05137,0.00021,1.85473]
[1779160953304,28.61,76672.08,0.05,0.05137,0.00021,1.85473]
[1779160953309,28.61,76672.08,0.05,0.05137,0.00021,1.85473]
[1779160954997,28.61,76672.51,0.05,0.05145,0.00021,1.85708]
[1779160955052,28.61,76672.51,0.05,0.05145,0.00021,1.85708]
[1779160955191,28.61,76670.23,0.05,0.05096,0.00021,1.8431]
[1779160955330,28.61,76670.23,0.05,0.05096,0.00021,1.8431]
[1779160956218,28.61,76666.41,0.05,0.05017,0.00021,1.82001]
[1779160957376,28.61,76667.01,0.05,0.05028,0.00021,1.82341]
[1779160957384,28.61,76667.01,0.05,0.05028,0.00021,1.82341]
[1779160959406,28.61,76666.24,0.05,0.05011,0.00021,1.81845]
[1779160959414,28.61,76666.24,0.05,0.05011,0.00021,1.81845]
[1779160962259,28.6,76669.78,0.05,0.05082,0.00021,1.8391]
[1779160965520,28.6,76671.21,0.05,0.0511,0.00021,1.8471]
[1779160965619,28.6,76671.21,0.05,0.0511,0.00021,1.8471]
[1779160965688,28.6,76671.05,0.05,0.05106,0.00021,1.84593]
[1779160967527,28.6,76671.05,0.05,0.05106,0.00021,1.84593]
[1779160968166,28.6,76667.76,0.05,0.05036,0.00021,1.82579]
[1779160970683,28.59,76669.51,0.05,0.05071,0.00021,1.83593]
[1779160975529,28.59,76667.48,0.05,0.05027,0.00021,1.8231]
[1779160980541,28.59,76667.57,0.05,0.05026,0.00021,1.82277]
[1779160981847,28.58,76667.3,0.05,0.0502,0.00021,1.82101]
[1779160981881,28.58,76667.3,0.05,0.0502,0.00021,1.82101]
[1779160986884,28.58,76665.36,0.05,0.04978,0.0002,1.8088]
[1779160990804,28.58,76665.28,0.05,0.04974,0.0002,1.80779]
[1779160990862,28.58,76665.28,0.05,0.04974,0.0002,1.80779]
[1779160990894,28.58,76665.28,0.05,0.04974,0.0002,1.80779]
[1779160990995,28.58,76664.96,0.05,0.04968,0.0002,1.80577]
[1779160991929,28.58,76664.96,0.05,0.04968,0.0002,1.80577]
[1779160991969,28.58,76664.96,0.05,0.04968,0.0002,1.80577]
[1779160992030,28.58,76662.89,0.05,0.04925,0.0002,1.79337]
[1779160994001,28.58,76662.44,0.05,0.04916,0.0002,1.79061]
[1779160994062,28.58,76662.44,0.05,0.04916,0.0002,1.79061]
[1779160994100,28.58,76662.27,0.05,0.04912,0.0002,1.78951]
[1779160996025,28.57,76662.27,0.05,0.04911,0.0002,1.78942]
[1779160996084,28.57,76662.27,0.05,0.04911,0.0002,1.78942]
[1779160996127,28.57,76662.45,0.05,0.04915,0.0002,1.79038]
[1779160998052,28.57,76662.45,0.05,0.04914,0.0002,1.79029]
[1779160998264,28.57,76662.39,0.05,0.04913,0.0002,1.78984]
[1779161000075,28.57,76662.4,0.05,0.04913,0.0002,1.7898]
[1779161000130,28.57,76662.4,0.05,0.04913,0.0002,1.7898]
[1779161000139,28.57,76662.92,0.05,0.04923,0.0002,1.79278]
[1779161002107,28.57,76662.92,0.05,0.04923,0.0002,1.79268]
[1779161002163,28.57,76662.92,0.05,0.04923,0.0002,1.79268]
[1779161002208,28.57,76663.81,0.05,0.0494,0.0002,1.79784]
[1779161004136,28.57,76664.02,0.05,0.04944,0.0002,1.79898]
[1779161004200,28.57,76664.02,0.05,0.04944,0.0002,1.79898]
[1779161004237,28.57,76663.89,0.05,0.04941,0.0002,1.7981]
[1779161006150,28.57,76663.89,0.05,0.04941,0.0002,1.79798]
[1779161006241,28.57,76663.63,0.05,0.04935,0.0002,1.79633]
[1779161008208,28.57,76663.42,0.05,0.04931,0.0002,1.79498]
[1779161008215,28.57,76663.42,0.05,0.04931,0.0002,1.79498]
[1779161008224,28.57,76663.42,0.05,0.04931,0.0002,1.79498]
[1779161012318,28.56,76663.54,0.05,0.04901,0.0002,1.78305]
[1779161014495,28.56,76663.41,0.05,0.04897,0.0002,1.7821]
[1779161014506,28.56,76663.41,0.05,0.04897,0.0002,1.7821]
[1779161014509,28.56,76663.41,0.05,0.04897,0.0002,1.7821]
[1779161014529,28.56,76663.41,0.05,0.04897,0.0002,1.7821]
[1779161014554,28.56,76663.41,0.05,0.04897,0.0002,1.7821]
[1779161014616,28.56,76663.41,0.05,0.04897,0.0002,1.7821]
[1779161014648,28.56,76653.27,0.05,0.04695,0.0002,1.72282]
[1779161016613,28.56,76646.42,0.05,0.04563,0.00019,1.68363]
[1779161018626,28.56,76642.41,0.05,0.04488,0.00019,1.6611]
[1779161019563,28.56,76642.41,0.05,0.04488,0.00019,1.6611]
[1779161019664,28.57,76638.73,0.05,0.04419,0.00019,1.64055]
[1779161022794,28.57,76642.12,0.05,0.04484,0.00019,1.65991]
[1779161025675,28.57,76648.01,0.05,0.04597,0.00019,1.69354]
[1779161026472,28.57,76648.01,0.05,0.04597,0.00019,1.69354]
[1779161026509,28.57,76648.01,0.05,0.04597,0.00019,1.69354]
[1779161026682,28.57,76647.91,0.05,0.04595,0.00019,1.693]
[1779161031718,28.57,76643.1,0.05,0.04504,0.00019,1.66588]
[1779161032865,28.57,76638.81,0.05,0.04424,0.00019,1.64187]
[1779161034575,28.57,76638.81,0.05,0.04424,0.00019,1.64198]
[1779161034624,28.57,76638.81,0.05,0.04424,0.00019,1.64198]
[1779161034738,28.57,76637.88,0.05,0.04407,0.00019,1.6369]
[1779161036636,28.57,76637.59,0.05,0.04402,0.00019,1.6354]
[1779161036677,28.57,76637.59,0.05,0.04402,0.00019,1.6354]
[1779161036751,28.57,76636.58,0.05,0.04384,0.00018,1.6299]
[1779161038408,28.57,76634.59,0.05,0.04348,0.00018,1.61899]
[1779161039193,28.58,76624.05,0.05,0.04158,0.00018,1.5614]
[1779161040000,28.58,76624.05,0.05,0.04158,0.00018,1.5614]
[1779161040036,28.58,76624.05,0.05,0.04158,0.00018,1.5614]
[1779161040063,28.58,76624.05,0.05,0.04158,0.00018,1.5614]
[1779161040101,28.58,76616.82,0.05,0.04032,0.00017,1.52283]
[1779161042935,28.58,76621.54,0.05,0.04117,0.00018,1.54898]
[1779161044159,28.58,76621.54,0.05,0.04117,0.00018,1.54898]
[1779161044185,28.58,76621.54,0.05,0.04117,0.00018,1.54898]
[1779161044195,28.58,76621.54,0.05,0.04117,0.00018,1.54898]
[1779161044216,28.58,76621.54,0.05,0.04117,0.00018,1.54898]
[1779161044300,28.58,76621.54,0.05,0.04117,0.00018,1.54898]
[1779161044230,28.58,76618.62,0.05,0.04067,0.00017,1.53358]
[1779161044331,28.58,76618.62,0.05,0.04067,0.00017,1.53358]
[1779161044420,28.58,76618.62,0.05,0.04067,0.00017,1.53358]
[1779161044615,28.58,76618.62,0.05,0.04067,0.00017,1.53358]
[1779161044624,28.58,76618.62,0.05,0.04067,0.00017,1.53358]
[1779161044807,28.59,76618.62,0.05,0.04068,0.00017,1.53385]
[1779161049843,28.59,76620.7,0.05,0.04109,0.00018,1.54633]
[1779161054905,28.6,76620.4,0.05,0.04107,0.00018,1.54573]
[1779161054961,28.6,76620.4,0.05,0.04107,0.00018,1.54573]
[1779161055063,28.6,76620.43,0.05,0.04108,0.00018,1.54615]
[1779161056959,28.6,76620.43,0.05,0.04109,0.00018,1.5464]
[1779161057007,28.6,76620.43,0.05,0.04109,0.00018,1.5464]
[1779161057108,28.6,76620.52,0.05,0.04111,0.00018,1.54713]
[1779161058979,28.61,76620.52,0.05,0.04112,0.00018,1.54739]
[1779161059022,28.61,76620.52,0.05,0.04112,0.00018,1.54739]
[1779161059100,28.61,76621.56,0.05,0.04131,0.00018,1.55323]
[1779161060985,28.61,76621.53,0.05,0.04132,0.00018,1.55332]
[1779161061024,28.61,76621.53,0.05,0.04132,0.00018,1.55332]
[1779161061127,28.61,76631.86,0.05,0.04317,0.00018,1.60981]
[1779161063040,28.61,76631.95,0.05,0.04319,0.00018,1.61046]
[1779161063087,28.61,76631.95,0.05,0.04319,0.00018,1.61046]
[1779161063143,28.61,76631.95,0.05,0.04319,0.00018,1.61046]
[1779161063171,28.61,76631.95,0.05,0.04319,0.00018,1.61046]
[1779161063210,28.61,76642.34,0.05,0.04513,0.00019,1.66854]
[1779161065105,28.61,76642.34,0.05,0.04513,0.00019,1.6686]
[1779161065181,28.61,76642.34,0.05,0.04513,0.00019,1.6686]
[1779161065279,28.61,76642.3,0.05,0.04512,0.00019,1.66842]
[1779161065833,28.61,76642.3,0.05,0.04512,0.00019,1.66842]
[1779161065869,28.61,76642.3,0.05,0.04512,0.00019,1.66842]
[1779161065900,28.61,76642.3,0.05,0.04512,0.00019,1.66842]
[1779161065929,28.61,76642.3,0.05,0.04512,0.00019,1.66842]
[1779161065961,28.61,76643.26,0.05,0.04531,0.00019,1.6739]
[1779161070991,28.61,76644.52,0.05,0.04555,0.00019,1.68119]
[1779161071998,28.61,76644.66,0.05,0.04529,0.00019,1.67023]
[1779161073194,28.61,76644.66,0.05,0.04529,0.00019,1.67023]
[1779161073241,28.61,76644.66,0.05,0.04529,0.00019,1.67023]
[1779161073295,28.61,76644.77,0.05,0.04531,0.00019,1.67087]
[1779161075019,28.61,76639.96,0.05,0.0444,0.00019,1.64387]
[1779161076026,28.61,76636.16,0.05,0.0437,0.00018,1.62276]
[1779161081063,28.62,76636.81,0.05,0.04384,0.00019,1.62691]
[1779161081361,28.62,76636.81,0.05,0.04384,0.00019,1.62691]
[1779161081433,28.62,76636.81,0.05,0.04384,0.00019,1.62691]
[1779161082068,28.62,76637.17,0.05,0.04391,0.00019,1.62902]
[1779161083395,28.62,76639.5,0.05,0.04434,0.00019,1.64212]
[1779161084083,28.62,76639.5,0.05,0.04435,0.00019,1.64223]
[1779161088110,28.62,76642.92,0.05,0.045,0.00019,1.66173]
[1779161093292,28.62,76643.05,0.05,0.04503,0.00019,1.66273]
[1779161099187,28.62,76642.43,0.05,0.04493,0.00019,1.65951]
[1779161102595,28.63,76642.01,0.05,0.04485,0.00019,1.65729]
[1779161103362,28.63,76648.32,0.05,0.04605,0.00019,1.69309]
[1779161103735,28.63,76648.32,0.05,0.04605,0.00019,1.69309]
[1779161103789,28.63,76648.32,0.05,0.04605,0.00019,1.69309]
[1779161103906,28.63,76648.32,0.05,0.04605,0.00019,1.69309]
[1779161103942,28.63,76648.32,0.05,0.04605,0.00019,1.69309]
[1779161104223,28.63,76647.96,0.05,0.04599,0.00019,1.69104]
[1779161106236,28.63,76651.63,0.05,0.04669,0.00019,1.71199]
[1779161108249,28.63,76647.12,0.05,0.04584,0.00019,1.68661]
[1779161109796,28.63,76645.35,0.05,0.04551,0.00019,1.67704]
[1779161109844,28.63,76645.35,0.05,0.04551,0.00019,1.67704]
[1779161110006,28.63,76645.35,0.05,0.04551,0.00019,1.67704]
[1779161110057,28.63,76645.35,0.05,0.04551,0.00019,1.67704]
[1779161115338,28.63,76644.72,0.05,0.04541,0.00019,1.67397]
[1779161115364,28.63,76644.72,0.05,0.04541,0.00019,1.67397]
[1779161115434,28.63,76644.43,0.05,0.04536,0.00019,1.67233]
[1779161117906,28.63,76644.43,0.05,0.04536,0.00019,1.67233]
[1779161117944,28.63,76644.43,0.05,0.04536,0.00019,1.67233]
[1779161118320,28.63,76644.45,0.05,0.04536,0.00019,1.67245]
[1779161119967,28.63,76644.53,0.05,0.04538,0.00019,1.6729]
[1779161120052,28.63,76644.53,0.05,0.04538,0.00019,1.6729]
[1779161120334,28.63,76644.59,0.05,0.04539,0.00019,1.67323]
[1779161122021,28.63,76644.51,0.05,0.04537,0.00019,1.67278]
[1779161122081,28.63,76644.51,0.05,0.04537,0.00019,1.67278]
[1779161122348,28.63,76644.96,0.05,0.04546,0.00019,1.67533]
[1779161124037,28.63,76644.81,0.05,0.04543,0.00019,1.67447]
[1779161124362,28.63,76642.87,0.05,0.04506,0.00019,1.6635]
[1779161129370,28.63,76644.35,0.05,0.04534,0.00019,1.67188]
[1779161131395,28.63,76643.8,0.05,0.04494,0.00019,1.65699]
[1779161136414,28.63,76643.48,0.05,0.04488,0.00019,1.65517]
[1779161140336,28.63,76643.67,0.05,0.04492,0.00019,1.65627]
[1779161140342,28.63,76643.67,0.05,0.04492,0.00019,1.65627]
[1779161140355,28.63,76643.67,0.05,0.04492,0.00019,1.65627]
[1779161142360,28.63,76644.08,0.05,0.045,0.00019,1.65859]
[1779161142418,28.63,76647.17,0.05,0.04558,0.00019,1.67606]
[1779161144402,28.63,76647.17,0.05,0.04558,0.00019,1.67606]
[1779161143642,28.63,76650.51,0.05,0.04622,0.00019,1.69499]
[1779161144492,28.63,76650.51,0.05,0.04622,0.00019,1.69499]
[1779161144593,28.63,76650.1,0.05,0.04614,0.00019,1.69258]
[1779161146434,28.63,76650.1,0.05,0.04614,0.00019,1.69258]
[1779161146497,28.63,76650.1,0.05,0.04614,0.00019,1.69258]
[1779161146515,28.63,76649.95,0.05,0.04611,0.00019,1.69166]
[1779161148440,28.63,76648.86,0.05,0.0459,0.00019,1.68539]
[1779161149372,28.63,76646.63,0.05,0.04547,0.00019,1.6726]
[1779161150482,28.63,76646.14,0.05,0.04537,0.00019,1.66979]
[1779161150489,28.63,76646.14,0.05,0.04537,0.00019,1.66979]
[1779161152506,28.63,76645.37,0.05,0.04524,0.00019,1.66587]
[1779161152514,28.63,76645.37,0.05,0.04524,0.00019,1.66587]
[1779161157524,28.65,76645.08,0.05,0.04526,0.00019,1.66653]
[1779161158607,28.65,76644.89,0.05,0.04524,0.00019,1.66591]
[1779161158618,28.65,76644.89,0.05,0.04524,0.00019,1.66591]
[1779161158631,28.65,76644.89,0.05,0.04524,0.00019,1.66591]
[1779161160651,28.66,76643.5,0.05,0.04501,0.00019,1.65898]
[1779161160667,28.66,76643.5,0.05,0.04501,0.00019,1.65898]
[1779161160678,28.66,76643.5,0.05,0.04501,0.00019,1.65898]
[1779161162685,28.66,76644.18,0.05,0.04517,0.00019,1.66374]
[1779161162689,28.66,76644.18,0.05,0.04517,0.00019,1.66374]
[1779161162697,28.66,76644.18,0.05,0.04517,0.00019,1.66374]
[1779161163152,28.66,76644.18,0.05,0.04517,0.00019,1.66374]
[1779161163180,28.66,76644.18,0.05,0.04517,0.00019,1.66374]
[1779161163253,28.66,76644.05,0.05,0.04516,0.00019,1.66346]
[1779161164694,28.67,76647.11,0.05,0.04576,0.00019,1.68123]
[1779161164795,28.67,76647.11,0.05,0.04576,0.00019,1.68123]
[1779161164896,28.67,76648.33,0.05,0.04601,0.00019,1.6886]
[1779161166707,28.67,76648.33,0.05,0.04602,0.00019,1.68901]
[1779161166763,28.67,76648.33,0.05,0.04602,0.00019,1.68901]
[1779161166864,28.67,76649.68,0.05,0.04629,0.00019,1.6971]
[1779161168776,28.68,76649.49,0.05,0.04627,0.00019,1.69641]
[1779161168823,28.68,76649.49,0.05,0.04627,0.00019,1.69641]
[1779161168924,28.68,76649.85,0.05,0.04635,0.00019,1.69885]
[1779161170781,28.68,76649.85,0.05,0.04637,0.00019,1.69924]
[1779161170787,28.68,76649.47,0.05,0.04629,0.00019,1.69697]
[1779161176726,28.68,76651.27,0.05,0.04662,0.00019,1.70665]
[1779161181761,28.67,76653.08,0.05,0.04695,0.0002,1.71642]
[1779161186797,28.67,76653.25,0.05,0.04696,0.0002,1.71672]
[1779161189817,28.67,76648.47,0.05,0.04602,0.00019,1.68902]
[1779161191128,28.67,76644.68,0.05,0.045,0.00019,1.65566]
[1779161192839,28.67,76640.89,0.05,0.04428,0.00019,1.63436]
[1779161197873,28.67,76640.69,0.05,0.04425,0.00019,1.63331]
[1779161202909,28.67,76642.33,0.05,0.04456,0.00019,1.64254]
[1779161207944,28.67,76643.79,0.05,0.04483,0.00019,1.65077]
[1779161212978,28.67,76645.05,0.05,0.04507,0.00019,1.65786]
[1779161218013,28.67,76645.92,0.05,0.04524,0.00019,1.66279]
[1779161223049,28.67,76652.2,0.05,0.04644,0.00019,1.6984]
[1779161226073,28.67,76657.24,0.05,0.04742,0.0002,1.72714]
[1779161228084,28.66,76660.79,0.05,0.04812,0.0002,1.74749]
[1779161233119,28.66,76660.17,0.05,0.04797,0.0002,1.74316]
[1779161234278,28.66,76667.72,0.05,0.04949,0.0002,1.78726]
[1779161236140,28.66,76671.3,0.05,0.05021,0.00021,1.80807]
[1779161241174,28.65,76671.68,0.05,0.05024,0.00021,1.80913]
[1779161246210,28.64,76674.86,0.05,0.05086,0.00021,1.82687]
[1779161246627,28.64,76674.86,0.05,0.05086,0.00021,1.82687]
[1779161248013,28.64,76674.74,0.05,0.05082,0.00021,1.82588]
[1779161248224,28.64,76674.63,0.05,0.05079,0.00021,1.82495]
[1779161253259,28.63,76678.76,0.05,0.05129,0.00021,1.83605]
[1779161258295,28.62,76677.14,0.05,0.05092,0.00021,1.82524]
[1779161262194,28.62,76675.87,0.05,0.05063,0.00021,1.81704]
[1779161262209,28.62,76675.87,0.05,0.05063,0.00021,1.81704]
[1779161262228,28.62,76675.87,0.05,0.05062,0.00021,1.81679]
[1779161267358,28.62,76671.77,0.05,0.04977,0.00021,1.79214]
[1779161268365,28.62,76667.8,0.05,0.04896,0.0002,1.76897]
[1779161270325,28.62,76667.19,0.05,0.04885,0.0002,1.76573]
[1779161270426,28.62,76664.36,0.05,0.04828,0.0002,1.74896]
[1779161276421,28.62,76662.79,0.05,0.04793,0.0002,1.73893]
[1779161281456,28.61,76663.72,0.05,0.04809,0.0002,1.74361]
[1779161286491,28.61,76662.8,0.05,0.04788,0.0002,1.7375]
[1779161291526,28.6,76662.62,0.05,0.04782,0.0002,1.73572]
[1779161296561,28.6,76662.55,0.05,0.04778,0.0002,1.73462]
[1779161301596,28.59,76661.62,0.05,0.04758,0.0002,1.72858]
[1779161302603,28.59,76653.78,0.05,0.04603,0.00019,1.68333]
[1779161307638,28.59,76652.75,0.05,0.04583,0.00019,1.67733]
[1779161311257,28.59,76652.8,0.05,0.04554,0.00019,1.66563]
[1779161316701,28.59,76652.9,0.05,0.04555,0.00019,1.66612]
[1779161321736,28.59,76652.75,0.05,0.04552,0.00019,1.66524]
[1779161326771,28.59,76652.68,0.05,0.04551,0.00019,1.6648]
[1779161332813,28.59,76653.9,0.05,0.04574,0.00019,1.67168]
[1779161335202,28.59,76653.9,0.05,0.04574,0.00019,1.67168]
[1779161335304,28.59,76654.23,0.05,0.04581,0.00019,1.67354]
[1779161337508,28.59,76654.23,0.05,0.04581,0.00019,1.67353]
[1779161342883,28.59,76654.81,0.05,0.04592,0.00019,1.67678]
[1779161347918,28.59,76654.57,0.05,0.04587,0.00019,1.67538]
[1779161352953,28.59,76654.39,0.05,0.04583,0.00019,1.67435]
[1779161361009,28.59,76655.75,0.05,0.04609,0.00019,1.68203]
[1779161366045,28.59,76656.01,0.05,0.04614,0.00019,1.68344]
[1779161372086,28.59,76655.95,0.05,0.04583,0.00019,1.67109]
[1779161377142,28.59,76656.09,0.05,0.04585,0.00019,1.6719]
[1779161380142,28.59,76651.5,0.05,0.04498,0.00019,1.646]
[1779161385335,28.59,76652.47,0.05,0.04517,0.00019,1.65175]
[1779161387192,28.59,76655.76,0.05,0.04581,0.00019,1.67048]
[1779161389205,28.59,76659.79,0.05,0.04659,0.0002,1.6935]
[1779161391220,28.59,76663.07,0.05,0.04723,0.0002,1.71232]
[1779161395404,28.59,76666.54,0.05,0.04792,0.0002,1.7322]
[1779161401290,28.6,76667.25,0.05,0.04813,0.0002,1.73848]
[1779161404313,28.61,76676.89,0.05,0.05012,0.00021,1.79594]
[1779161405475,28.61,76685.88,0.05,0.05203,0.00021,1.85015]
[1779161410356,28.61,76689.15,0.05,0.05273,0.00022,1.87019]
[1779161415545,28.6,76688.0,0.05,0.05247,0.00022,1.8627]
[1779161421435,28.59,76688.77,0.05,0.05253,0.00022,1.86436]
[1779161426469,28.57,76689.71,0.05,0.05264,0.00022,1.86759]
[1779161431505,28.56,76693.9,0.05,0.05314,0.00022,1.87818]
[1779161436540,28.54,76693.75,0.05,0.05301,0.00022,1.87462]
[1779161441575,28.53,76694.37,0.05,0.05305,0.00022,1.87581]
[1779161442582,28.52,76699.33,0.05,0.05413,0.00022,1.90591]
[1779161444597,28.52,76704.95,0.05,0.05534,0.00023,1.93981]
[1779161444817,28.52,76704.95,0.05,0.05534,0.00023,1.93981]
[1779161445603,28.51,76709.78,0.05,0.05642,0.00023,1.96962]
[1779161447617,28.51,76714.96,0.05,0.0576,0.00023,2.00225]
[1779161450639,28.51,76719.41,0.05,0.05863,0.00024,2.0304]
[1779161452653,28.51,76714.19,0.05,0.0574,0.00023,1.99659]
[1779161454707,28.51,76709.86,0.05,0.0564,0.00023,1.96917]
[1779161460708,28.51,76713.06,0.05,0.05713,0.00023,1.98919]
[1779161465742,28.5,76713.82,0.05,0.05727,0.00023,1.99326]
[1779161470778,28.5,76715.24,0.05,0.05762,0.00023,2.00265]
[1779161475966,28.5,76715.26,0.05,0.05763,0.00023,2.00306]
[1779161478835,28.5,76709.28,0.05,0.05622,0.00023,1.96428]
[1779161480160,28.49,76701.96,0.05,0.05452,0.00022,1.91695]
[1779161482864,28.49,76692.93,0.05,0.05249,0.00022,1.8599]
[1779161487899,28.47,76693.65,0.05,0.05253,0.00022,1.86119]
[1779161491756,28.46,76693.75,0.05,0.05252,0.00022,1.86079]
[1779161491928,28.46,76692.43,0.05,0.05187,0.00022,1.83918]
[1779161492934,28.45,76688.47,0.05,0.05101,0.00021,1.8147]
[1779161497975,28.44,76687.38,0.05,0.05071,0.00021,1.80616]
[1779161498977,28.44,76682.05,0.05,0.04958,0.00021,1.77387]
[1779161499984,28.44,76676.24,0.05,0.04837,0.0002,1.73917]
[1779161505035,28.43,76678.05,0.05,0.0487,0.00021,1.7485]
[1779161509251,28.43,76679.09,0.05,0.04888,0.00021,1.75383]
[1779161509318,28.42,76679.2,0.05,0.0489,0.00021,1.75422]
[1779161511073,28.42,76684.87,0.05,0.05005,0.00021,1.78741]
[1779161512084,28.42,76690.36,0.05,0.0512,0.00021,1.82013]
[1779161517115,28.41,76689.09,0.05,0.05087,0.00021,1.81059]
[1779161522150,28.4,76690.66,0.05,0.05113,0.00021,1.81821]
[1779161523157,28.39,76694.19,0.05,0.05188,0.00022,1.83928]
[1779161528838,28.38,76691.92,0.05,0.05133,0.00021,1.82377]
[1779161530206,28.38,76685.17,0.05,0.04986,0.00021,1.78188]
[1779161535263,28.37,76683.31,0.05,0.04942,0.00021,1.76942]
[1779161541283,28.36,76687.3,0.05,0.05017,0.00021,1.79088]
[1779161546462,28.35,76686.63,0.05,0.04997,0.00021,1.78503]
[1779161552361,28.33,76689.54,0.05,0.05018,0.00021,1.78789]
[1779161557399,28.32,76690.28,0.05,0.05027,0.00021,1.79046]
[1779161562795,28.31,76690.85,0.05,0.05034,0.00021,1.79236]
[1779161562879,28.31,76687.44,0.05,0.04961,0.00021,1.77151]
[1779161563441,28.31,76684.27,0.05,0.04894,0.00021,1.75228]
[1779161568476,28.3,76684.54,0.05,0.04894,0.00021,1.75238]
[1779161569483,28.3,76678.95,0.05,0.04779,0.0002,1.71907]
[1779161574518,28.29,76680.96,0.05,0.04816,0.0002,1.72988]
[1779161579553,28.29,76681.64,0.05,0.04826,0.00021,1.73281]
[1779161584589,28.28,76682.45,0.05,0.04839,0.00021,1.73653]
[1779161589623,28.27,76682.01,0.05,0.04826,0.00021,1.73288]
[1779161594659,28.27,76683.77,0.05,0.04859,0.00021,1.7423]
[1779161599694,28.26,76684.88,0.05,0.04878,0.00021,1.74787]
[1779161601707,28.26,76688.12,0.05,0.04944,0.00021,1.76679]
[1779161606886,28.25,76695.77,0.05,0.05102,0.00021,1.81176]
[1779161611779,28.24,76694.79,0.05,0.05043,0.00021,1.79174]
[1779161614800,28.24,76704.89,0.05,0.05259,0.00022,1.85263]
[1779161618830,28.23,76711.85,0.05,0.05413,0.00023,1.89557]
[1779161619725,28.23,76711.85,0.05,0.05413,0.00023,1.89557]
[1779161619765,28.23,76711.85,0.05,0.05413,0.00023,1.89557]
[1779161619838,28.23,76711.17,0.05,0.05397,0.00022,1.8913]
[1779161621758,28.23,76711.82,0.05,0.05412,0.00023,1.89538]
[1779161621792,28.23,76711.82,0.05,0.05412,0.00023,1.89538]
[1779161621857,28.23,76711.03,0.05,0.05394,0.00022,1.89043]
[1779161623786,28.23,76711.03,0.05,0.05394,0.00022,1.89043]
[1779161623833,28.23,76711.03,0.05,0.05394,0.00022,1.89043]
[1779161623882,28.23,76710.89,0.05,0.05391,0.00022,1.88955]
[1779161625833,28.23,76710.89,0.05,0.05391,0.00022,1.88955]
[1779161625935,28.23,76711.55,0.05,0.05406,0.00023,1.89369]
[1779161631927,28.23,76710.27,0.05,0.05377,0.00022,1.88567]
[1779161631950,28.23,76710.63,0.05,0.05385,0.00022,1.88792]
[1779161632929,28.23,76710.6,0.05,0.05384,0.00022,1.88774]
[1779161637964,28.23,76710.21,0.05,0.05376,0.00022,1.8853]
[1779161643000,28.23,76709.09,0.05,0.05351,0.00022,1.8783]
[1779161646021,28.23,76706.11,0.05,0.05284,0.00022,1.85977]
[1779161651058,28.23,76698.78,0.05,0.05124,0.00022,1.81467]
[1779161654077,28.23,76695.79,0.05,0.0506,0.00021,1.79647]
[1779161659112,28.23,76698.71,0.05,0.05123,0.00022,1.81424]
[1779161663141,28.23,76705.51,0.05,0.05271,0.00022,1.85605]
[1779161665154,28.23,76708.65,0.05,0.05341,0.00022,1.87556]
[1779161670190,28.23,76711.66,0.05,0.05408,0.00023,1.89438]
[1779161671196,28.23,76711.21,0.05,0.05365,0.00022,1.87878]
[1779161676232,28.23,76711.11,0.05,0.05363,0.00022,1.87815]
[1779161680578,28.23,76714.02,0.05,0.05428,0.00023,1.89638]
[1779161683282,28.23,76716.9,0.05,0.05494,0.00023,1.91452]
[1779161686302,28.23,76719.82,0.05,0.05561,0.00023,1.93303]
[1779161691338,28.23,76721.67,0.05,0.05604,0.00023,1.94481]
[1779161696977,28.23,76724.41,0.05,0.05667,0.00023,1.96233]
[1779161706442,28.23,76728.0,0.05,0.05752,0.00024,1.98543]
[1779161709463,28.23,76722.03,0.05,0.05612,0.00023,1.9471]
[1779161710470,28.23,76718.85,0.05,0.05538,0.00023,1.92687]
[1779161715505,28.23,76716.48,0.05,0.05484,0.00023,1.91187]
[1779161720540,28.23,76715.49,0.05,0.05462,0.00023,1.90563]
[1779161725575,28.23,76715.45,0.05,0.05461,0.00023,1.90538]
[1779161730609,28.23,76716.52,0.05,0.05485,0.00023,1.91212]
[1779161731617,28.23,76715.82,0.05,0.05435,0.00023,1.89485]
[1779161735645,28.23,76712.62,0.05,0.05363,0.00022,1.8748]
[1779161740681,28.23,76711.95,0.05,0.05348,0.00022,1.87062]
[1779161746722,28.23,76711.03,0.05,0.05328,0.00022,1.86489]
[1779161752763,28.23,76710.89,0.05,0.05324,0.00022,1.86401]
[1779161757946,28.23,76710.36,0.05,0.05313,0.00022,1.86072]
[1779161763841,28.23,76709.61,0.05,0.05296,0.00022,1.85606]
[1779161764848,28.23,76704.56,0.05,0.05185,0.00022,1.82488]
[1779161765856,28.23,76699.76,0.05,0.0508,0.00022,1.79555]
[1779161770893,28.23,76698.4,0.05,0.05051,0.00021,1.78729]
[1779161771899,28.23,76695.36,0.05,0.04986,0.00021,1.76892]
[1779161776934,28.23,76696.19,0.05,0.05004,0.00021,1.77392]
[1779161781969,28.23,76700.79,0.05,0.05103,0.00022,1.80182]
[1779161787005,28.23,76700.8,0.05,0.05103,0.00022,1.80188]
[1779161791036,28.23,76700.85,0.05,0.05071,0.00022,1.78961]
[1779161794336,28.23,76700.43,0.05,0.05062,0.00022,1.78706]
[1779161794367,28.23,76700.43,0.05,0.05062,0.00022,1.78706]
[1779161795067,28.23,76698.44,0.05,0.0502,0.00021,1.77501]
[1779161795370,28.23,76698.44,0.05,0.0502,0.00021,1.77501]
[1779161795397,28.23,76698.44,0.05,0.0502,0.00021,1.77501]
[1779161796073,28.23,76687.64,0.05,0.04793,0.00021,1.7105]
[1779161797081,28.23,76692.65,0.05,0.04897,0.00021,1.74024]
[1779161799094,28.23,76695.97,0.05,0.04967,0.00021,1.76012]
[1779161802115,28.23,76698.92,0.05,0.0503,0.00021,1.77791]
[1779161807150,28.23,76700.58,0.05,0.05065,0.00022,1.78797]
[1779161812184,28.23,76700.54,0.05,0.05065,0.00022,1.78773]
[1779161817220,28.23,76702.11,0.05,0.05098,0.00022,1.79728]
[1779161822255,28.23,76702.68,0.05,0.05111,0.00022,1.80075]
[1779161825227,28.23,76702.61,0.05,0.05109,0.00022,1.80032]
[1779161825285,28.23,76702.61,0.05,0.05109,0.00022,1.80032]
[1779161825370,28.23,76701.08,0.05,0.05076,0.00022,1.79101]
[1779161829485,28.23,76699.73,0.05,0.05047,0.00021,1.78282]
[1779161829614,28.23,76699.73,0.05,0.05047,0.00021,1.78282]
[1779161829713,28.23,76699.34,0.05,0.05039,0.00021,1.78046]
[1779161831318,28.23,76707.77,0.05,0.05222,0.00022,1.83196]
[1779161832325,28.23,76710.99,0.05,0.05293,0.00022,1.85187]
[1779161837360,28.23,76714.54,0.05,0.05373,0.00023,1.87398]
[1779161842395,28.23,76713.18,0.05,0.05342,0.00022,1.86549]
[1779161844409,28.23,76709.06,0.05,0.05251,0.00022,1.83992]
[1779161849446,28.23,76710.48,0.05,0.05282,0.00022,1.84871]
[1779161854481,28.23,76713.29,0.05,0.05311,0.00022,1.85337]
[1779161861529,28.23,76712.44,0.05,0.05292,0.00022,1.84809]
[1779161867572,28.23,76712.94,0.05,0.05304,0.00022,1.8512]
[1779161872607,28.23,76710.3,0.05,0.05245,0.00022,1.83485]
[1779161877643,28.23,76711.94,0.05,0.05281,0.00022,1.84499]
[1779161882742,28.23,76712.57,0.05,0.05295,0.00022,1.8489]
[1779161883830,28.23,76712.57,0.05,0.05295,0.00022,1.8489]
[1779161884044,28.23,76712.57,0.05,0.05295,0.00022,1.8489]
[1779161884207,28.23,76727.47,0.05,0.05636,0.00023,1.94279]
[1779161885764,28.23,76735.26,0.05,0.05821,0.00024,1.993]
[1779161888542,28.23,76734.8,0.05,0.0581,0.00024,1.99001]
[1779161888560,28.23,76734.8,0.05,0.0581,0.00024,1.99001]
[1779161888626,28.23,76734.8,0.05,0.0581,0.00024,1.99001]
[1779161888649,28.23,76734.8,0.05,0.0581,0.00024,1.99001]
[1779161888731,28.23,76734.8,0.05,0.0581,0.00024,1.99001]
[1779161888764,28.23,76734.8,0.05,0.0581,0.00024,1.99001]
[1779161888857,28.23,76734.8,0.05,0.0581,0.00024,1.99001]
[1779161888882,28.23,76734.8,0.05,0.0581,0.00024,1.99001]
[1779161888962,28.23,76734.8,0.05,0.0581,0.00024,1.99001]
[1779161888997,28.23,76734.8,0.05,0.0581,0.00024,1.99001]
[1779161889214,28.23,76734.8,0.05,0.0581,0.00024,1.99001]
[1779161889097,28.23,76734.85,0.05,0.05811,0.00024,1.99034]
[1779161889232,28.23,76734.85,0.05,0.05811,0.00024,1.99034]
[1779161889791,28.23,76734.85,0.05,0.05811,0.00024,1.99034]
[1779161892812,28.23,76739.56,0.05,0.05925,0.00024,2.02104]
[1779161895834,28.23,76743.02,0.05,0.0601,0.00025,2.04377]
[1779161900868,28.23,76745.29,0.05,0.06066,0.00025,2.05877]
[1779161902883,28.23,76748.91,0.05,0.06157,0.00025,2.08281]
[1779161907918,28.23,76748.85,0.05,0.06155,0.00025,2.08241]
[1779161911946,28.23,76748.0,0.05,0.06098,0.00025,2.06331]
[1779161916981,28.23,76748.83,0.05,0.06119,0.00025,2.06882]
[1779161922017,28.23,76748.38,0.05,0.06108,0.00025,2.06583]
[1779161924030,28.23,76752.25,0.05,0.06205,0.00025,2.09162]
[1779161929183,28.23,76754.79,0.05,0.0627,0.00026,2.10864]
[1779161935107,28.24,76755.69,0.05,0.06293,0.00026,2.11484]
[1779161939250,28.24,76759.27,0.05,0.06386,0.00026,2.13914]
[1779161945035,28.24,76760.77,0.05,0.06425,0.00026,2.14933]
[1779161952152,28.24,76763.04,0.05,0.06484,0.00026,2.16475]
[1779161955193,28.22,76763.04,0.05,0.06476,0.00026,2.1627]
[1779161955225,28.22,76763.04,0.05,0.06476,0.00026,2.1627]
[1779161955236,28.22,76764.58,0.05,0.06514,0.00026,2.17271]
[1779161957239,28.22,76764.58,0.05,0.06514,0.00026,2.17271]
[1779161957265,28.22,76765.04,0.05,0.06527,0.00026,2.17585]
[1779161957283,28.22,76765.04,0.05,0.06527,0.00026,2.17585]
[1779161959285,28.22,76766.38,0.05,0.06562,0.00026,2.18503]
[1779161959348,28.22,76766.38,0.05,0.06562,0.00026,2.18503]
[1779161960286,28.22,76765.77,0.05,0.06546,0.00026,2.18085]
[1779161961314,28.22,76765.77,0.05,0.06546,0.00026,2.18085]
[1779161961351,28.22,76766.43,0.05,0.06563,0.00026,2.18538]
[1779161968162,28.22,76766.86,0.05,0.06575,0.00026,2.18833]
[1779161971363,28.22,76764.97,0.05,0.06488,0.00026,2.16164]
[1779161975539,28.22,76764.24,0.05,0.06469,0.00026,2.15666]
[1779161975565,28.22,76764.24,0.05,0.06469,0.00026,2.15666]
[1779161975663,28.22,76764.53,0.05,0.06476,0.00026,2.15863]
[1779161981433,28.22,76765.91,0.05,0.06512,0.00026,2.16806]
[1779161982439,28.22,76762.45,0.05,0.06422,0.00026,2.14447]
[1779161984454,28.22,76757.64,0.05,0.06297,0.00026,2.11193]
[1779161985461,28.22,76753.0,0.05,0.06179,0.00025,2.08081]
[1779161989603,28.22,76758.52,0.05,0.0632,0.00026,2.11787]
[1779161995531,28.22,76757.31,0.05,0.06289,0.00026,2.10971]
[1779162001572,28.22,76757.42,0.05,0.06292,0.00026,2.11045]
[1779162006905,28.22,76757.51,0.05,0.06294,0.00026,2.11106]
[1779162012651,28.22,76758.86,0.05,0.06329,0.00026,2.12016]
[1779162017685,28.22,76759.46,0.05,0.06344,0.00026,2.12421]
[1779162021714,28.22,76764.75,0.05,0.06482,0.00026,2.16013]
[1779162023729,28.22,76768.24,0.05,0.06574,0.00027,2.18402]
[1779162028763,28.22,76769.5,0.05,0.06608,0.00027,2.19268]
[1779162033798,28.22,76770.68,0.05,0.06602,0.00027,2.18697]
[1779162038835,28.22,76771.06,0.05,0.06612,0.00027,2.18958]
[1779162043872,28.22,76768.18,0.05,0.06535,0.00026,2.16981]
[1779162048903,28.22,76768.36,0.05,0.0654,0.00026,2.17104]
[1779162054944,28.22,76768.07,0.05,0.06532,0.00026,2.16906]
[1779162056959,28.22,76763.63,0.05,0.06416,0.00026,2.13878]
[1779162057967,28.22,76752.11,0.05,0.0612,0.00025,2.06136]
[1779162058973,28.22,76748.79,0.05,0.06037,0.00025,2.03936]
[1779162064024,28.22,76750.69,0.05,0.06085,0.00025,2.05193]
[1779162070171,28.22,76752.72,0.05,0.06136,0.00025,2.06542]
[1779162076097,28.22,76749.88,0.05,0.06064,0.00025,2.04657]
[1779162078111,28.22,76746.98,0.05,0.05992,0.00025,2.02742]
[1779162080242,28.22,76750.28,0.05,0.06074,0.00025,2.04921]
[1779162086167,28.22,76749.5,0.05,0.06055,0.00025,2.04405]
[1779162091202,28.22,76751.06,0.05,0.06058,0.00025,2.04089]
[1779162096237,28.22,76753.16,0.05,0.0611,0.00025,2.05482]
[1779162102278,28.22,76753.63,0.05,0.06122,0.00025,2.05794]
[1779162107314,28.22,76752.89,0.05,0.06104,0.00025,2.05302]
[1779162112349,28.22,76749.54,0.05,0.0602,0.00025,2.03085]
[1779162115370,28.22,76746.6,0.05,0.05947,0.00025,2.0115]
[1779162119398,28.22,76741.15,0.05,0.05814,0.00024,1.97592]
[1779162120405,28.22,76737.47,0.05,0.05725,0.00024,1.95211]
[1779162125440,28.22,76734.21,0.05,0.05648,0.00024,1.93117]
[1779162130594,28.22,76731.42,0.05,0.05582,0.00023,1.91335]
[1779162134503,28.22,76727.95,0.05,0.05501,0.00023,1.89132]
[1779162139545,28.22,76734.33,0.05,0.05651,0.00024,1.93193]
[1779162140663,28.22,76738.12,0.05,0.05741,0.00024,1.95631]
[1779162146588,28.22,76740.66,0.05,0.05802,0.00024,1.97274]
[1779162151629,28.22,76740.03,0.05,0.05751,0.00024,1.95537]
[1779162156660,28.22,76744.01,0.05,0.05848,0.00024,1.98118]
[1779162157666,28.22,76748.26,0.05,0.05952,0.00025,2.00897]
[1779162162702,28.22,76747.24,0.05,0.05927,0.00025,2.00228]
[1779162167739,28.22,76745.47,0.05,0.05883,0.00024,1.9907]
[1779162169752,28.22,76749.02,0.05,0.05971,0.00025,2.01396]
[1779162174787,28.22,76751.84,0.05,0.06041,0.00025,2.03255]
[1779162179822,28.22,76754.04,0.05,0.06096,0.00025,2.04712]
[1779162184857,28.22,76754.67,0.05,0.06112,0.00025,2.0513]
[1779162189892,28.22,76754.47,0.05,0.06107,0.00025,2.04998]
[1779162194929,28.22,76755.22,0.05,0.06126,0.00025,2.05496]
[1779162199962,28.22,76755.32,0.05,0.06129,0.00025,2.05563]
[1779162204998,28.22,76755.25,0.05,0.06127,0.00025,2.05516]
[1779162210032,28.22,76753.99,0.05,0.06095,0.00025,2.04679]
[1779162215068,28.22,76756.41,0.05,0.0612,0.00025,2.04929]
[1779162221226,28.22,76756.49,0.05,0.06122,0.00025,2.04983]
[1779162227153,28.22,76757.51,0.05,0.06147,0.00025,2.05661]
[1779162231296,28.22,76761.42,0.05,0.06247,0.00026,2.08276]
[1779162237223,28.22,76760.54,0.05,0.06225,0.00026,2.07686]
[1779162242258,28.22,76762.42,0.05,0.06273,0.00026,2.08948]
[1779162244273,28.22,76768.02,0.05,0.06419,0.00026,2.12732]
[1779162246286,28.22,76770.8,0.05,0.06492,0.00026,2.14626]
[1779162251436,28.22,76772.6,0.05,0.0654,0.00027,2.15856]
[1779162253205,28.22,76772.6,0.05,0.0654,0.00027,2.15856]
[1779162253292,28.22,76772.6,0.05,0.0654,0.00027,2.15856]
[1779162253442,28.22,76779.49,0.05,0.06726,0.00027,2.20604]
[1779162255352,28.22,76783.46,0.05,0.06832,0.00028,2.23312]
[1779162257575,28.22,76784.3,0.05,0.06853,0.00028,2.23841]
[1779162257607,28.21,76786.07,0.05,0.069,0.00028,2.25021]
[1779162257827,28.21,76786.07,0.05,0.069,0.00028,2.25021]
[1779162257863,28.21,76786.07,0.05,0.069,0.00028,2.25021]
[1779162257998,28.21,76786.07,0.05,0.069,0.00028,2.25021]
[1779162258027,28.21,76786.07,0.05,0.069,0.00028,2.25021]
[1779162258079,28.21,76786.07,0.05,0.069,0.00028,2.25021]
[1779162258134,28.21,76786.07,0.05,0.069,0.00028,2.25021]
[1779162258247,28.21,76786.07,0.05,0.069,0.00028,2.25021]
[1779162258288,28.21,76786.07,0.05,0.069,0.00028,2.25021]
[1779162258457,28.21,76786.07,0.05,0.069,0.00028,2.25021]
[1779162258479,28.21,76786.07,0.05,0.069,0.00028,2.25021]
[1779162258497,28.21,76785.85,0.05,0.06891,0.00028,2.24805]
[1779162264417,28.2,76789.2,0.05,0.06982,0.00028,2.27099]
[1779162269450,28.19,76790.81,0.05,0.07015,0.00028,2.2792]
[1779162274486,28.19,76791.91,0.05,0.07007,0.00028,2.27278]
[1779162278524,28.19,76788.9,0.05,0.06922,0.00028,2.25158]
[1779162283558,28.19,76791.46,0.05,0.06994,0.00028,2.26961]
[1779162289612,28.19,76790.46,0.05,0.06966,0.00028,2.26256]
[1779162292621,28.19,76793.35,0.05,0.07048,0.00028,2.28297]
[1779162297656,28.19,76793.16,0.05,0.07042,0.00028,2.28162]
[1779162300707,28.19,76789.75,0.05,0.06946,0.00028,2.25756]
[1779162304708,28.19,76786.6,0.05,0.06858,0.00028,2.23545]
[1779162305715,28.19,76779.51,0.05,0.06664,0.00027,2.18613]
[1779162309844,28.19,76779.09,0.05,0.06653,0.00027,2.18323]
[1779162309884,28.19,76779.09,0.05,0.06653,0.00027,2.18323]
[1779162309985,28.19,76772.21,0.05,0.06468,0.00027,2.13599]
[1779162315786,28.19,76771.93,0.05,0.06461,0.00026,2.13408]
[1779162317802,28.19,76763.41,0.05,0.06238,0.00026,2.07641]
[1779162322836,28.19,76762.57,0.05,0.06217,0.00026,2.07078]
[1779162327874,28.19,76765.14,0.05,0.06283,0.00026,2.08805]
[1779162330892,28.19,76770.51,0.05,0.06423,0.00026,2.1244]
[1779162331898,28.19,76768.34,0.05,0.06329,0.00026,2.09588]
[1779162336933,28.19,76767.46,0.05,0.06306,0.00026,2.08993]
[1779162340961,28.19,76770.48,0.05,0.06385,0.00026,2.11037]
[1779162342074,28.19,76775.67,0.05,0.06523,0.00027,2.14575]
[1779162348012,28.19,76775.85,0.05,0.06527,0.00027,2.14698]
[1779162353045,28.19,76777.6,0.05,0.06574,0.00027,2.15899]
[1779162358080,28.19,76776.87,0.05,0.06555,0.00027,2.15398]
[1779162362214,28.19,76765.69,0.05,0.0626,0.00026,2.07801]
[1779162365131,28.19,76772.97,0.05,0.06451,0.00026,2.1273]
[1779162366136,28.19,76775.8,0.05,0.06526,0.00027,2.14664]
[1779162368048,28.19,76777.28,0.05,0.06566,0.00027,2.15679]
[1779162368084,28.19,76777.28,0.05,0.06566,0.00027,2.15679]
[1779162368150,28.19,76781.3,0.05,0.06674,0.00027,2.18451]
[1779162369157,28.19,76784.73,0.05,0.06768,0.00027,2.20831]
[1779162374192,28.19,76784.42,0.05,0.0676,0.00027,2.20615]
[1779162377213,28.19,76779.21,0.05,0.06618,0.00027,2.17007]
[1779162380234,28.19,76775.78,0.05,0.06525,0.00027,2.1465]
[1779162385269,28.19,76775.25,0.05,0.06511,0.00027,2.14287]
[1779162390304,28.19,76775.86,0.05,0.06528,0.00027,2.14705]
[1779162391311,28.19,76772.84,0.05,0.06409,0.00026,2.11254]
[1779162395314,28.19,76771.86,0.05,0.06384,0.00026,2.10589]
[1779162395333,28.19,76771.86,0.05,0.06384,0.00026,2.10589]
[1779162395415,28.19,76773.06,0.05,0.06415,0.00026,2.11404]
[1779162398359,28.19,76776.68,0.05,0.06511,0.00027,2.13873]
[1779162403394,28.19,76778.0,0.05,0.06547,0.00027,2.14778]
[1779162408429,28.19,76780.28,0.05,0.06608,0.00027,2.16345]
[1779162413465,28.19,76779.36,0.05,0.06583,0.00027,2.15712]
[1779162418500,28.19,76780.22,0.05,0.06607,0.00027,2.16304]
[1779162422648,28.19,76776.42,0.05,0.06505,0.00027,2.13695]
[1779162427563,28.19,76772.04,0.05,0.06388,0.00026,2.10711]
[1779162432719,28.19,76771.42,0.05,0.06372,0.00026,2.1029]
[1779162438643,28.19,76771.45,0.05,0.06373,0.00026,2.10311]
[1779162444686,28.19,76771.43,0.05,0.06372,0.00026,2.10297]
[1779162445357,28.19,76771.43,0.05,0.06372,0.00026,2.10297]
[1779162445381,28.19,76771.43,0.05,0.06372,0.00026,2.10297]
[1779162445692,28.19,76771.55,0.05,0.06375,0.00026,2.10378]
[1779162450729,28.19,76773.71,0.05,0.06432,0.00026,2.11846]
[1779162452741,28.19,76773.34,0.05,0.06385,0.00026,2.10205]
[1779162454755,28.19,76779.26,0.05,0.06542,0.00027,2.14244]
[1779162456072,28.19,76779.73,0.05,0.06555,0.00027,2.14566]
[1779162456123,28.19,76779.73,0.05,0.06555,0.00027,2.14566]
[1779162456769,28.19,76779.03,0.05,0.06536,0.00027,2.14086]
[1779162457777,28.19,76784.5,0.05,0.06685,0.00027,2.17854]
[1779162462932,28.19,76786.6,0.05,0.06742,0.00028,2.19311]
[1779162465328,28.19,76786.6,0.05,0.06742,0.00028,2.19311]
[1779162465381,28.19,76786.6,0.05,0.06742,0.00028,2.19311]
[1779162465411,28.19,76786.36,0.05,0.06736,0.00028,2.19144]
[1779162470868,28.19,76785.6,0.05,0.06715,0.00027,2.18617]
[1779162475297,28.19,76785.62,0.05,0.06715,0.00027,2.1863]
[1779162475348,28.19,76785.62,0.05,0.06715,0.00027,2.1863]
[1779162475509,28.19,76785.33,0.05,0.06707,0.00027,2.18429]
[1779162477577,28.19,76774.84,0.05,0.06424,0.00027,2.11225]
[1779162477991,28.19,76774.84,0.05,0.06424,0.00027,2.11225]
[1779162478044,28.19,76774.84,0.05,0.06424,0.00027,2.11225]
[1779162478145,28.19,76774.69,0.05,0.0642,0.00027,2.11123]
[1779162483958,28.19,76773.3,0.05,0.06384,0.00026,2.10178]
[1779162485229,28.19,76773.3,0.05,0.06384,0.00026,2.10178]
[1779162485260,28.19,76773.3,0.05,0.06384,0.00026,2.10178]
[1779162485300,28.19,76773.77,0.05,0.06396,0.00026,2.10497]
[1779162491007,28.19,76772.77,0.05,0.0637,0.00026,2.09819]
[1779162496042,28.19,76772.44,0.05,0.06361,0.00026,2.09595]
[1779162501077,28.19,76773.55,0.05,0.0639,0.00026,2.10348]
[1779162506113,28.19,76773.33,0.05,0.06384,0.00026,2.10199]
[1779162511147,28.19,76775.29,0.05,0.06398,0.00026,2.10138]
[1779162517189,28.19,76773.08,0.05,0.0634,0.00026,2.08641]
[1779162522224,28.19,76773.78,0.05,0.06358,0.00026,2.09114]
[1779162527259,28.19,76773.34,0.05,0.06347,0.00026,2.08817]
[1779162532296,28.19,76772.77,0.05,0.06332,0.00026,2.08431]
[1779162537330,28.19,76773.85,0.05,0.0636,0.00026,2.09162]
[1779162542365,28.19,76772.88,0.05,0.06335,0.00026,2.08505]
[1779162547401,28.19,76764.65,0.05,0.06121,0.00026,2.02984]
[1779162548407,28.19,76758.44,0.05,0.05964,0.00025,1.98874]
[1779162549474,28.19,76750.47,0.05,0.05767,0.00024,1.93672]
[1779162553561,28.19,76745.13,0.05,0.05637,0.00024,1.90232]
[1779162558477,28.19,76740.39,0.05,0.05525,0.00024,1.8721]
[1779162560491,28.19,76743.51,0.05,0.05599,0.00024,1.89196]
[1779162563631,28.19,76747.44,0.05,0.05693,0.00024,1.91715]
[1779162567539,28.19,76750.98,0.05,0.05779,0.00024,1.94002]
[1779162570560,28.19,76756.53,0.05,0.05916,0.00025,1.9762]
[1779162575596,28.19,76759.65,0.05,0.05957,0.00025,1.98307]
[1779162578617,28.19,76762.52,0.05,0.0603,0.00025,2.00199]
[1779162583772,28.19,76763.55,0.05,0.06056,0.00025,2.00881]
[1779162589694,28.19,76764.23,0.05,0.06073,0.00025,2.01332]
[1779162594729,28.19,76764.43,0.05,0.06078,0.00026,2.01465]
[1779162599764,28.19,76765.79,0.05,0.06113,0.00026,2.02368]
[1779162604799,28.19,76765.25,0.05,0.06099,0.00026,2.02009]
[1779162610844,28.19,76766.17,0.05,0.06123,0.00026,2.02621]
[1779162615877,28.19,76766.3,0.05,0.06126,0.00026,2.02708]
[1779162617890,28.19,76769.75,0.05,0.06215,0.00026,2.05013]
[1779162618898,28.19,76774.85,0.05,0.06348,0.00026,2.08448]
[1779162619905,28.19,76778.36,0.05,0.06442,0.00027,2.10831]
[1779162624940,28.19,76780.23,0.05,0.06492,0.00027,2.12107]
[1779162626953,28.19,76788.34,0.05,0.06712,0.00028,2.17691]
[1779162630982,28.19,76791.62,0.05,0.06803,0.00028,2.19972]
[1779162632996,28.19,76796.72,0.05,0.06906,0.00028,2.22114]
[1779162638039,28.19,76794.39,0.05,0.06841,0.00028,2.20482]
[1779162643067,28.19,76795.24,0.05,0.06865,0.00028,2.21077]
[1779162653143,28.19,76793.5,0.05,0.06816,0.00028,2.1986]
[1779162654263,28.19,76789.37,0.05,0.06701,0.00028,2.16988]
[1779162661193,28.19,76786.59,0.05,0.06625,0.00027,2.15066]
[1779162662200,28.19,76782.34,0.05,0.0651,0.00027,2.12147]
[1779162663207,28.19,76778.06,0.05,0.06395,0.00027,2.09229]
[1779162664333,28.19,76771.05,0.05,0.06211,0.00026,2.04501]
[1779162670258,28.19,76765.38,0.05,0.06065,0.00026,2.00721]
[1779162674402,28.19,76768.96,0.05,0.06157,0.00026,2.03103]
[1779162680326,28.19,76770.66,0.05,0.06201,0.00026,2.04239]
[1779162684473,28.19,76777.35,0.05,0.06376,0.00027,2.08747]
[1779162690396,28.19,76778.09,0.05,0.06396,0.00027,2.0925]
[1779162691402,28.19,76778.01,0.05,0.06355,0.00027,2.07797]
[1779162693417,28.19,76774.49,0.05,0.06263,0.00026,2.05422]
[1779162695278,28.19,76771.78,0.05,0.06192,0.00026,2.03604]
[1779162695294,28.19,76771.78,0.05,0.06192,0.00026,2.03604]
[1779162695431,28.19,76771.78,0.05,0.06192,0.00026,2.03604]
[1779162701472,28.19,76770.69,0.05,0.06164,0.00026,2.02875]
[1779162706509,28.19,76767.07,0.05,0.06071,0.00026,2.00466]
[1779162712550,28.19,76764.99,0.05,0.06018,0.00025,1.99089]
[1779162717586,28.19,76763.59,0.05,0.05982,0.00025,1.98166]
[1779162721614,28.19,76759.83,0.05,0.05888,0.00025,1.95698]
[1779162726650,28.19,76759.7,0.05,0.05884,0.00025,1.95613]
[1779162728663,28.19,76756.3,0.05,0.058,0.00025,1.93398]
[1779162729670,28.19,76749.76,0.05,0.0564,0.00024,1.89179]
[1779162731684,28.19,76745.21,0.05,0.05531,0.00024,1.86276]
[1779162736718,28.19,76744.61,0.05,0.05517,0.00024,1.85896]
[1779162739740,28.19,76748.14,0.05,0.05601,0.00024,1.88142]
[1779162744894,28.19,76747.36,0.05,0.05583,0.00024,1.87644]
[1779162746789,28.19,76751.02,0.05,0.05671,0.00024,1.89987]
[1779162748803,28.19,76755.4,0.05,0.05778,0.00025,1.92814]
[1779162754964,28.19,76758.42,0.05,0.05815,0.00025,1.93416]
[1779162758872,28.19,76771.38,0.05,0.06144,0.00026,2.0195]
[1779162759880,28.19,76775.08,0.05,0.0624,0.00026,2.04426]
[1779162765033,28.19,76769.66,0.05,0.06099,0.00026,2.00805]
[1779162768943,28.19,76763.1,0.05,0.05932,0.00025,1.96473]
[1779162769950,28.19,76759.6,0.05,0.05845,0.00025,1.94184]
[1779162775104,28.19,76758.12,0.05,0.05808,0.00025,1.93221]
[1779162776999,28.19,76755.26,0.05,0.05737,0.00025,1.91368]
[1779162781027,28.19,76759.33,0.05,0.05838,0.00025,1.94008]
[1779162785057,28.19,76762.65,0.05,0.05921,0.00025,1.96178]
[1779162790092,28.19,76764.71,0.05,0.05973,0.00025,1.97531]
[1779162795127,28.19,76762.65,0.05,0.05921,0.00025,1.96178]
[1779162800164,28.19,76762.73,0.05,0.05923,0.00025,1.9623]
[1779162805318,28.19,76760.74,0.05,0.05873,0.00025,1.94928]
[1779162811241,28.19,76760.3,0.05,0.05825,0.00025,1.93276]
[1779162816274,28.19,76759.22,0.05,0.05798,0.00025,1.92574]
[1779162818129,28.19,76755.49,0.05,0.05706,0.00024,1.90162]
[1779162819398,28.19,76747.4,0.05,0.05511,0.00024,1.84992]
[1779162825457,28.19,76749.09,0.05,0.05551,0.00024,1.86064]
[1779162827351,28.19,76753.62,0.05,0.05661,0.00024,1.88959]
[1779162832386,28.19,76749.77,0.05,0.05568,0.00024,1.86497]
[1779162833393,28.19,76745.9,0.05,0.05475,0.00024,1.84042]
[1779162835527,28.19,76741.87,0.05,0.0538,0.00023,1.81507]
[1779162838429,28.19,76737.79,0.05,0.05286,0.00023,1.78962]
[1779162844125,28.19,76736.18,0.05,0.05249,0.00023,1.77964]
[1779162845598,28.19,76724.59,0.05,0.04989,0.00022,1.70881]
[1779162851521,28.19,76722.22,0.05,0.04937,0.00022,1.69455]
[1779162855668,28.19,76716.15,0.05,0.04806,0.00021,1.65836]
[1779162859576,28.19,76710.95,0.05,0.04696,0.00021,1.62776]
[1779162861590,28.19,76707.82,0.05,0.0463,0.00021,1.60951]
[1779162864611,28.19,76712.71,0.05,0.04733,0.00021,1.63808]
[1779162867633,28.19,76721.98,0.05,0.04931,0.00022,1.69311]
[1779162868639,28.19,76728.74,0.05,0.05081,0.00022,1.73397]
[1779162873676,28.19,76735.43,0.05,0.05196,0.00023,1.76186]
[1779162875807,28.19,76729.82,0.05,0.0507,0.00022,1.72753]
[1779162881730,28.19,76728.9,0.05,0.05049,0.00022,1.72193]
[1779162885302,28.19,76730.94,0.05,0.05095,0.00022,1.73435]
[1779162885341,28.19,76730.94,0.05,0.05095,0.00022,1.73435]
[1779162885877,28.19,76731.97,0.05,0.05118,0.00023,1.74063]
[1779162891152,28.19,76732.39,0.05,0.05127,0.00023,1.7432]
[1779162894821,28.19,76737.66,0.05,0.05247,0.00023,1.77563]
[1779162899856,28.19,76738.86,0.05,0.05275,0.00023,1.78306]
[1779162901870,28.19,76742.21,0.05,0.05353,0.00023,1.80392]
[1779162902878,28.19,76746.67,0.05,0.05457,0.00024,1.83192]
[1779162907912,28.19,76746.74,0.05,0.05459,0.00024,1.83236]
[1779162909926,28.19,76740.5,0.05,0.05313,0.00023,1.79325]
[1779162912947,28.19,76734.46,0.05,0.05174,0.00023,1.75589]
[1779162913957,28.19,76727.77,0.05,0.05024,0.00022,1.71508]
[1779162916104,28.19,76719.72,0.05,0.04848,0.00022,1.66677]
[1779162922010,28.19,76716.66,0.05,0.04783,0.00021,1.64864]
[1779162928052,28.19,76714.32,0.05,0.04733,0.00021,1.63486]
[1779162931073,28.19,76714.86,0.05,0.0471,0.00021,1.62533]
[1779162936244,28.19,76713.22,0.05,0.04676,0.00021,1.61574]
[1779162942150,28.19,76711.46,0.05,0.04639,0.00021,1.60549]
[1779162948192,28.19,76710.47,0.05,0.04619,0.00021,1.59974]
[1779162953227,28.19,76710.41,0.05,0.04617,0.00021,1.59939]
[1779162958261,28.19,76709.56,0.05,0.046,0.00021,1.59447]
[1779162966318,28.19,76709.59,0.05,0.046,0.00021,1.59464]
[1779162971353,28.19,76709.46,0.05,0.04598,0.00021,1.59389]
[1779162976531,28.19,76707.41,0.05,0.04555,0.00021,1.58206]
[1779162982430,28.19,76707.24,0.05,0.04552,0.00021,1.58108]
[1779162983438,28.19,76704.17,0.05,0.04489,0.0002,1.56347]
[1779162985452,28.19,76700.78,0.05,0.04421,0.0002,1.54418]
[1779162990491,28.19,76701.66,0.05,0.04438,0.0002,1.54917]
[1779162991493,28.19,76701.65,0.05,0.04405,0.0002,1.53672]
[1779162996671,28.19,76699.93,0.05,0.04371,0.0002,1.527]
[1779163002570,28.19,76697.82,0.05,0.04329,0.0002,1.51515]
[1779163007606,28.19,76698.34,0.05,0.04339,0.0002,1.51806]
[1779163013647,28.19,76698.48,0.05,0.04342,0.0002,1.51885]
[1779163018683,28.19,76698.18,0.05,0.04336,0.0002,1.51716]
[1779163019690,28.19,76703.15,0.05,0.04436,0.0002,1.54522]
[1779163020697,28.19,76699.52,0.05,0.04363,0.0002,1.5247]
[1779163025731,28.19,76699.93,0.05,0.04371,0.0002,1.527]
[1779163030767,28.19,76700.53,0.05,0.04383,0.0002,1.53039]
[1779163036952,28.19,76702.87,0.05,0.0443,0.0002,1.54363]
[1779163042851,28.19,76702.15,0.05,0.04415,0.0002,1.53955]
[1779163047885,28.19,76701.88,0.05,0.0441,0.0002,1.53802]
[1779163054934,28.19,76701.85,0.05,0.04377,0.0002,1.52546]
[1779163058809,28.19,76704.13,0.05,0.04422,0.0002,1.53835]
[1779163058851,28.19,76704.13,0.05,0.04422,0.0002,1.53835]
[1779163058963,28.19,76704.38,0.05,0.04427,0.0002,1.53976]
[1779163063998,28.19,76705.33,0.05,0.04447,0.0002,1.54516]
[1779163065285,28.19,76705.33,0.05,0.04447,0.0002,1.54516]
[1779163065314,28.19,76705.33,0.05,0.04447,0.0002,1.54516]
[1779163065415,28.19,76704.76,0.05,0.04435,0.0002,1.54192]
[1779163071048,28.19,76706.92,0.05,0.04479,0.0002,1.55422]
[1779163076083,28.19,76708.39,0.05,0.04509,0.0002,1.56262]
[1779163081119,28.19,76708.85,0.05,0.04518,0.0002,1.56526]
[1779163086154,28.19,76707.25,0.05,0.04486,0.0002,1.5561]
[1779163091189,28.19,76707.89,0.05,0.04499,0.0002,1.55976]
[1779163097372,28.19,76708.59,0.05,0.04513,0.0002,1.56377]
[1779163103272,28.19,76708.8,0.05,0.04517,0.0002,1.56497]
[1779163108308,28.19,76709.5,0.05,0.04532,0.00021,1.56899]
[1779163111036,28.19,76709.87,0.05,0.04539,0.00021,1.57111]
[1779163111077,28.19,76709.87,0.05,0.04539,0.00021,1.57111]
[1779163111330,28.19,76710.89,0.05,0.04527,0.00021,1.5644]
[1779163113343,28.19,76704.49,0.05,0.04397,0.0002,1.52795]
[1779163117516,28.19,76699.86,0.05,0.04304,0.0002,1.50193]
[1779163127442,28.19,76697.64,0.05,0.04261,0.0002,1.48956]
[1779163132479,28.19,76694.31,0.05,0.04196,0.00019,1.47113]
[1779163137512,28.19,76692.54,0.05,0.04162,0.00019,1.46139]
[1779163142547,28.19,76688.76,0.05,0.04089,0.00019,1.44075]
[1779163143554,28.19,76682.64,0.05,0.03975,0.00019,1.40773]
[1779163148590,28.19,76681.42,0.05,0.03952,0.00018,1.40121]
[1779163151609,28.19,76684.27,0.05,0.04005,0.00019,1.41648]
[1779163155639,28.19,76687.39,0.05,0.04064,0.00019,1.43331]
[1779163159667,28.19,76690.7,0.05,0.04126,0.00019,1.45132]
[1779163164703,28.19,76693.32,0.05,0.04177,0.00019,1.46568]
[1779163170742,28.19,76693.92,0.05,0.04188,0.00019,1.46898]
[1779163171750,28.19,76693.86,0.05,0.04155,0.00019,1.45646]
[1779163176785,28.19,76694.11,0.05,0.0416,0.00019,1.45783]
[1779163182070,28.19,76694.09,0.05,0.04159,0.00019,1.45772]
[1779163182171,28.19,76697.79,0.05,0.04231,0.0002,1.47812]
[1779163188013,28.19,76701.46,0.05,0.04303,0.0002,1.49853]
[1779163190885,28.19,76707.58,0.05,0.04426,0.0002,1.53298]
[1779163195920,28.19,76705.7,0.05,0.04388,0.0002,1.52234]
[1779163199948,28.19,76702.82,0.05,0.0433,0.0002,1.50614]
[1779163203977,28.19,76696.52,0.05,0.04206,0.00019,1.4711]
[1779163204985,28.19,76693.07,0.05,0.0414,0.00019,1.45213]
[1779163210019,28.19,76694.53,0.05,0.04168,0.00019,1.46014]
[1779163214047,28.19,76691.42,0.05,0.04108,0.00019,1.44312]
[1779163219082,28.19,76691.8,0.05,0.04115,0.00019,1.4452]
[1779163222103,28.19,76687.8,0.05,0.0404,0.00019,1.42349]
[1779163227138,28.19,76685.62,0.05,0.03999,0.00019,1.41175]
[1779163231165,28.19,76678.69,0.05,0.0384,0.00018,1.36305]
[1779163236202,28.19,76679.71,0.05,0.03859,0.00018,1.36841]
[1779163241237,28.19,76680.33,0.05,0.0387,0.00018,1.37168]
[1779163246272,28.19,76679.2,0.05,0.03849,0.00018,1.36573]
[1779163247279,28.19,76670.22,0.05,0.03689,0.00018,1.31906]
[1779163248433,28.19,76665.83,0.05,0.03613,0.00017,1.29665]
[1779163254328,28.19,76664.55,0.05,0.03591,0.00017,1.29017]
[1779163259363,28.19,76662.26,0.05,0.03552,0.00017,1.27862]
[1779163262407,28.19,76659.23,0.05,0.03501,0.00017,1.26346]
[1779163263391,28.19,76650.85,0.05,0.03363,0.00016,1.22217]
[1779163264399,28.19,76646.22,0.05,0.03288,0.00016,1.19976]
[1779163267419,28.19,76663.49,0.05,0.03573,0.00017,1.28482]
[1779163268574,28.19,76670.82,0.05,0.037,0.00018,1.32215]
[1779163272455,28.19,76667.13,0.05,0.03636,0.00017,1.30326]
[1779163274468,28.19,76663.19,0.05,0.03568,0.00017,1.2833]
[1779163276482,28.19,76667.55,0.05,0.03643,0.00017,1.3054]
[1779163276836,28.19,76667.55,0.05,0.03643,0.00017,1.3054]
[1779163276904,28.19,76667.55,0.05,0.03643,0.00017,1.3054]
[1779163277502,28.19,76687.79,0.05,0.04008,0.00019,1.4114]
[1779163278050,28.19,76687.79,0.05,0.04008,0.00019,1.4114]
[1779163278107,28.19,76687.79,0.05,0.04008,0.00019,1.4114]
[1779163278436,28.19,76687.79,0.05,0.04008,0.00019,1.4114]
[1779163278537,28.19,76704.47,0.05,0.04331,0.0002,1.50314]
[1779163282291,28.19,76704.38,0.05,0.04329,0.0002,1.50264]
[1779163282327,28.19,76704.38,0.05,0.04329,0.0002,1.50264]
[1779163282417,28.19,76704.38,0.05,0.04329,0.0002,1.50264]
[1779163282445,28.19,76704.38,0.05,0.04329,0.0002,1.50264]
[1779163282606,28.19,76704.38,0.05,0.04329,0.0002,1.50264]
[1779163282648,28.19,76704.38,0.05,0.04329,0.0002,1.50264]
[1779163282631,28.19,76704.06,0.05,0.04322,0.0002,1.50084]
[1779163282816,28.19,76704.06,0.05,0.04322,0.0002,1.50084]
[1779163282853,28.19,76704.06,0.05,0.04322,0.0002,1.50084]
[1779163282921,28.19,76704.06,0.05,0.04322,0.0002,1.50084]
[1779163282944,28.19,76704.06,0.05,0.04322,0.0002,1.50084]
[1779163283110,28.19,76704.06,0.05,0.04322,0.0002,1.50084]
[1779163283149,28.19,76704.06,0.05,0.04322,0.0002,1.50084]
[1779163283531,28.19,76704.06,0.05,0.04322,0.0002,1.50084]
[1779163288568,28.19,76702.91,0.05,0.043,0.0002,1.49441]
[1779163291588,28.19,76700.86,0.05,0.04226,0.0002,1.47067]
[1779163292027,28.19,76700.86,0.05,0.04226,0.0002,1.47067]
[1779163292359,28.19,76700.86,0.05,0.04226,0.0002,1.47067]
[1779163292470,28.19,76700.86,0.05,0.04226,0.0002,1.47067]
[1779163292596,28.19,76700.9,0.05,0.04227,0.0002,1.47089]
[1779163293604,28.19,76730.98,0.05,0.0485,0.00022,1.64358]
[1779163294608,28.19,76747.39,0.05,0.0522,0.00023,1.74302]
[1779163294980,28.19,76747.39,0.05,0.0522,0.00023,1.74302]
[1779163296623,28.19,76742.87,0.05,0.05116,0.00023,1.71527]
[1779163297789,28.19,76743.0,0.05,0.05119,0.00023,1.71606]
[1779163297811,28.19,76743.0,0.05,0.05119,0.00023,1.71606]
[1779163297957,28.19,76743.0,0.05,0.05119,0.00023,1.71606]
[1779163297984,28.19,76743.0,0.05,0.05119,0.00023,1.71606]
[1779163298083,28.19,76743.0,0.05,0.05119,0.00023,1.71606]
[1779163298100,28.19,76743.0,0.05,0.05119,0.00023,1.71606]
[1779163298209,28.19,76743.0,0.05,0.05119,0.00023,1.71606]
[1779163298247,28.19,76743.0,0.05,0.05119,0.00023,1.71606]
[1779163298398,28.19,76743.0,0.05,0.05119,0.00023,1.71606]
[1779163298422,28.19,76743.0,0.05,0.05119,0.00023,1.71606]
[1779163298504,28.19,76743.0,0.05,0.05119,0.00023,1.71606]
[1779163298552,28.19,76743.0,0.05,0.05119,0.00023,1.71606]
[1779163298638,28.19,76742.52,0.05,0.05108,0.00023,1.71313]
[1779163303685,28.19,76743.07,0.05,0.0512,0.00023,1.71649]
[1779163305688,28.19,76747.2,0.05,0.05215,0.00023,1.74185]
[1779163307702,28.19,76753.52,0.05,0.05363,0.00024,1.78111]
[1779163310724,28.19,76756.36,0.05,0.05431,0.00024,1.79893]
[1779163314752,28.19,76741.87,0.05,0.05093,0.00023,1.70917]
[1779163315758,28.19,76735.97,0.05,0.0496,0.00022,1.67343]
[1779163320793,28.19,76731.03,0.05,0.04851,0.00022,1.64388]
[1779163325828,28.19,76729.89,0.05,0.04826,0.00022,1.63711]
[1779163328998,28.19,76726.24,0.05,0.04747,0.00022,1.61555]
[1779163334892,28.19,76724.61,0.05,0.04712,0.00021,1.60597]
[1779163336910,28.19,76720.62,0.05,0.04628,0.00021,1.5827]
[1779163339068,28.19,76715.19,0.05,0.04515,0.00021,1.55138]
[1779163345973,28.19,76713.9,0.05,0.04488,0.00021,1.544]
[1779163349137,28.19,76710.08,0.05,0.0441,0.0002,1.52227]
[1779163349975,28.19,76710.08,0.05,0.0441,0.0002,1.52227]
[1779163350017,28.19,76710.08,0.05,0.0441,0.0002,1.52227]
[1779163350076,28.19,76710.62,0.05,0.04421,0.0002,1.52533]
[1779163351008,28.19,76710.62,0.05,0.04387,0.0002,1.5128]
[1779163356050,28.19,76706.93,0.05,0.04313,0.0002,1.49206]
[1779163357057,28.19,76701.21,0.05,0.042,0.0002,1.46029]
[1779163359208,28.19,76696.7,0.05,0.04113,0.00019,1.43556]
[1779163365115,28.19,76698.28,0.05,0.04143,0.00019,1.44419]
[1779163370150,28.19,76698.0,0.05,0.04138,0.00019,1.44266]
[1779163373170,28.19,76695.12,0.05,0.04083,0.00019,1.42696]
[1779163375433,28.19,76694.77,0.05,0.04076,0.00019,1.42506]
[1779163375504,28.19,76681.56,0.05,0.03831,0.00018,1.35459]
[1779163375850,28.19,76681.56,0.05,0.03831,0.00018,1.35459]
[1779163376132,28.19,76681.56,0.05,0.03831,0.00018,1.35459]
[1779163376222,28.19,76681.56,0.05,0.03831,0.00018,1.35459]
[1779163376299,28.19,76668.04,0.05,0.03592,0.00017,1.28496]
[1779163378208,28.19,76672.18,0.05,0.03664,0.00017,1.30601]
[1779163380530,28.19,76673.74,0.05,0.03691,0.00018,1.31401]
[1779163380568,28.19,76673.74,0.05,0.03691,0.00018,1.31401]
[1779163380614,28.19,76673.74,0.05,0.03691,0.00018,1.31401]
[1779163380633,28.19,76673.74,0.05,0.03691,0.00018,1.31401]
[1779163380784,28.19,76673.74,0.05,0.03691,0.00018,1.31401]
[1779163380734,28.19,76670.42,0.05,0.03633,0.00017,1.29703]
[1779163380810,28.19,76670.42,0.05,0.03633,0.00017,1.29703]
[1779163381012,28.19,76670.42,0.05,0.03633,0.00017,1.29703]
[1779163381044,28.19,76670.42,0.05,0.03633,0.00017,1.29703]
[1779163381264,28.19,76670.42,0.05,0.03633,0.00017,1.29703]
[1779163381282,28.19,76670.42,0.05,0.03633,0.00017,1.29703]
[1779163381432,28.19,76670.42,0.05,0.03633,0.00017,1.29703]
[1779163381463,28.19,76670.42,0.05,0.03633,0.00017,1.29703]
[1779163381491,28.19,76663.87,0.05,0.03521,0.00017,1.26399]
[1779163383244,28.19,76660.26,0.05,0.0346,0.00017,1.24603]
[1779163386265,28.19,76656.77,0.05,0.03402,0.00016,1.22883]
[1779163387272,28.19,76653.31,0.05,0.03346,0.00016,1.21195]
[1779163392307,28.19,76652.83,0.05,0.03338,0.00016,1.20962]
[1779163393314,28.19,76656.16,0.05,0.03392,0.00016,1.22584]
[1779163398349,28.19,76656.67,0.05,0.03401,0.00016,1.22834]
[1779163404392,28.19,76656.0,0.05,0.0339,0.00016,1.22506]
[1779163409564,28.19,76655.18,0.05,0.03376,0.00016,1.22105]
[1779163411440,28.19,76654.84,0.05,0.03342,0.00016,1.2082]
[1779163412448,28.19,76661.82,0.05,0.03457,0.00017,1.2424]
[1779163413454,28.19,76664.72,0.05,0.03505,0.00017,1.25681]
[1779163415347,28.19,76665.16,0.05,0.03513,0.00017,1.259]
[1779163415359,28.19,76665.16,0.05,0.03513,0.00017,1.259]
[1779163415470,28.19,76668.47,0.05,0.03569,0.00017,1.27561]
[1779163419635,28.19,76671.77,0.05,0.03626,0.00017,1.29231]
[1779163424533,28.19,76675.54,0.05,0.03692,0.00018,1.31158]
[1779163427554,28.19,76678.97,0.05,0.03753,0.00018,1.32928]
[1779163429705,28.19,76690.15,0.05,0.03957,0.00019,1.3881]
[1779163435611,28.19,76692.93,0.05,0.04009,0.00019,1.40299]
[1779163440646,28.19,76691.49,0.05,0.03982,0.00019,1.39526]
[1779163442660,28.19,76686.94,0.05,0.03897,0.00018,1.37103]
[1779163447695,28.19,76693.46,0.05,0.04019,0.00019,1.40584]
[1779163449854,28.19,76706.89,0.05,0.04279,0.0002,1.4794]
[1779163452973,28.19,76709.69,0.05,0.04335,0.0002,1.49505]
[1779163453104,28.19,76709.69,0.05,0.04335,0.0002,1.49505]
[1779163453755,28.19,76716.72,0.05,0.04478,0.00021,1.53483]
[1779163458790,28.19,76717.92,0.05,0.04503,0.00021,1.54169]
[1779163463826,28.19,76720.36,0.05,0.04554,0.00021,1.55569]
[1779163465307,28.19,76720.05,0.05,0.04547,0.00021,1.55391]
[1779163465332,28.19,76720.05,0.05,0.04547,0.00021,1.55391]
[1779163465839,28.19,76718.2,0.05,0.04509,0.00021,1.54329]
[1779163470875,28.19,76716.08,0.05,0.04465,0.00021,1.53118]
[1779163471882,28.19,76716.53,0.05,0.0444,0.00021,1.5211]
[1779163476919,28.19,76718.14,0.05,0.04473,0.00021,1.53026]
[1779163480212,28.19,76718.22,0.05,0.04475,0.00021,1.53072]
[1779163480241,28.19,76718.22,0.05,0.04475,0.00021,1.53072]
[1779163480313,28.19,76718.74,0.05,0.04486,0.00021,1.53369]
[1779163481953,28.19,76722.68,0.05,0.04568,0.00021,1.5563]
[1779163482961,28.19,76726.48,0.05,0.04648,0.00021,1.57831]
[1779163485236,28.19,76725.25,0.05,0.04622,0.00021,1.57116]
[1779163485265,28.19,76725.25,0.05,0.04622,0.00021,1.57116]
[1779163485337,28.19,76726.53,0.05,0.04649,0.00021,1.5786]
[1779163486560,28.19,76726.53,0.05,0.04649,0.00021,1.5786]
[1779163486635,28.19,76726.53,0.05,0.04649,0.00021,1.5786]
[1779163486663,28.19,76726.61,0.05,0.04651,0.00021,1.57906]
[1779163489007,28.19,76729.57,0.05,0.04714,0.00022,1.59635]
[1779163494038,28.19,76731.81,0.05,0.04762,0.00022,1.60952]
[1779163495294,28.19,76731.81,0.05,0.04762,0.00022,1.60952]
[1779163495337,28.19,76731.81,0.05,0.04762,0.00022,1.60952]
[1779163495395,28.19,76733.84,0.05,0.04807,0.00022,1.62151]
[1779163501088,28.19,76734.76,0.05,0.04827,0.00022,1.62696]
[1779163505253,28.19,76734.02,0.05,0.04811,0.00022,1.62257]
[1779163505271,28.19,76734.02,0.05,0.04811,0.00022,1.62257]
[1779163505354,28.19,76719.65,0.05,0.04503,0.00021,1.53853]
[1779163513186,28.17,76718.07,0.05,0.04462,0.00021,1.52713]
[1779163518793,28.17,76718.67,0.05,0.04472,0.00021,1.52995]
[1779163518826,28.17,76718.67,0.05,0.04472,0.00021,1.52995]
[1779163518894,28.17,76718.35,0.05,0.04465,0.00021,1.52812]
[1779163518977,28.17,76718.35,0.05,0.04465,0.00021,1.52812]
[1779163519005,28.17,76718.35,0.05,0.04465,0.00021,1.52812]
[1779163519696,28.17,76718.35,0.05,0.04465,0.00021,1.52812]
[1779163519727,28.17,76718.35,0.05,0.04465,0.00021,1.52812]
[1779163522251,28.17,76724.09,0.05,0.04585,0.00021,1.56108]
[1779163525195,28.17,76725.36,0.05,0.04612,0.00021,1.56844]
[1779163525229,28.17,76725.36,0.05,0.04612,0.00021,1.56844]
[1779163525296,28.17,76727.56,0.05,0.04659,0.00021,1.58123]
[1779163530419,28.17,76731.02,0.05,0.04733,0.00022,1.60148]
[1779163531314,28.17,76731.02,0.05,0.04698,0.00022,1.58853]
[1779163535341,28.17,76735.65,0.05,0.04798,0.00022,1.61579]
[1779163540488,28.17,76737.24,0.05,0.04833,0.00022,1.62521]
[1779163546423,28.17,76739.85,0.05,0.04891,0.00022,1.64077]
[1779163547426,28.17,76743.61,0.05,0.04975,0.00023,1.66334]
[1779163550559,28.17,76752.47,0.05,0.05178,0.00023,1.7173]
[1779163552684,28.17,76755.25,0.05,0.05242,0.00023,1.73445]
[1779163554475,28.17,76758.53,0.05,0.0532,0.00024,1.75483]
[1779163557496,28.17,76761.43,0.05,0.05389,0.00024,1.77296]
[1779163562533,28.17,76756.29,0.05,0.05267,0.00024,1.7409]
[1779163565552,28.17,76750.71,0.05,0.05137,0.00023,1.7065]
[1779163566559,28.17,76744.43,0.05,0.04993,0.00023,1.66829]
[1779163567570,28.17,76739.26,0.05,0.04878,0.00022,1.63724]
[1779163569579,28.17,76736.28,0.05,0.04812,0.00022,1.61952]
[1779163576629,28.17,76735.15,0.05,0.04787,0.00022,1.61283]
[1779163581665,28.17,76732.86,0.05,0.04737,0.00022,1.59932]
[1779163586700,28.17,76733.48,0.05,0.04751,0.00022,1.60297]
[1779163592742,28.17,76733.93,0.05,0.04725,0.00022,1.59261]
[1779163596771,28.17,76728.28,0.05,0.04604,0.00021,1.55965]
[1779163598785,28.17,76725.23,0.05,0.0454,0.00021,1.54205]
[1779163603820,28.17,76723.18,0.05,0.04497,0.00021,1.53029]
[1779163604827,28.17,76720.0,0.05,0.04431,0.00021,1.51216]
[1779163605419,28.17,76720.0,0.05,0.04431,0.00021,1.51216]
[1779163605453,28.17,76720.0,0.05,0.04431,0.00021,1.51216]
[1779163605834,28.17,76719.26,0.05,0.04416,0.00021,1.50796]
[1779163609862,28.17,76713.65,0.05,0.04302,0.0002,1.47638]
[1779163610981,28.17,76709.55,0.05,0.0422,0.0002,1.45357]
[1779163615903,28.17,76706.07,0.05,0.04152,0.0002,1.4344]
[1779163621052,28.17,76708.7,0.05,0.04203,0.0002,1.44888]
[1779163626982,28.17,76706.41,0.05,0.04158,0.0002,1.43627]
[1779163632017,28.17,76702.25,0.05,0.04078,0.00019,1.41356]
[1779163633024,28.17,76696.06,0.05,0.0396,0.00019,1.38021]
[1779163638060,28.17,76697.19,0.05,0.03981,0.00019,1.38625]
[1779163639066,28.17,76700.85,0.05,0.04051,0.00019,1.40597]
[1779163640895,28.17,76700.47,0.05,0.04044,0.00019,1.40391]
[1779163640925,28.17,76700.47,0.05,0.04044,0.00019,1.40391]
[1779163641081,28.17,76700.07,0.05,0.04036,0.00019,1.40175]
[1779163641193,28.17,76703.39,0.05,0.041,0.00019,1.41976]
[1779163643100,28.17,76707.75,0.05,0.04185,0.0002,1.44364]
[1779163645255,28.17,76707.38,0.05,0.04177,0.0002,1.4416]
[1779163645281,28.17,76707.38,0.05,0.04177,0.0002,1.4416]
[1779163645336,28.17,76712.52,0.05,0.04279,0.0002,1.47007]
[1779163648136,28.17,76706.27,0.05,0.04156,0.0002,1.4355]
[1779163653172,28.17,76707.77,0.05,0.04152,0.0002,1.43136]
[1779163655257,28.17,76707.61,0.05,0.04149,0.0002,1.43048]
[1779163655288,28.17,76707.61,0.05,0.04149,0.0002,1.43048]
[1779163655290,28.17,76707.42,0.05,0.04145,0.0002,1.42944]
[1779163661337,28.17,76708.61,0.05,0.04168,0.0002,1.43597]
[1779163663241,28.17,76712.48,0.05,0.04245,0.0002,1.45734]
[1779163667288,28.17,76721.1,0.05,0.04419,0.00021,1.50571]
[1779163670294,28.17,76724.37,0.05,0.04487,0.00021,1.52432]
[1779163675325,28.17,76726.59,0.05,0.04533,0.00021,1.53705]
[1779163676332,28.17,76734.74,0.05,0.04707,0.00022,1.58435]
[1779163678345,28.17,76738.72,0.05,0.04794,0.00022,1.60779]
[1779163680360,28.17,76743.18,0.05,0.04893,0.00022,1.63432]
[1779163681477,28.17,76752.15,0.05,0.05096,0.00023,1.6885]
[1779163683381,28.17,76763.33,0.05,0.05359,0.00024,1.75759]
[1779163684389,28.17,76767.07,0.05,0.05449,0.00024,1.78108]
[1779163685396,28.17,76774.36,0.05,0.05629,0.00025,1.82742]
[1779163686403,28.17,76778.28,0.05,0.05727,0.00025,1.85263]
[1779163687409,28.17,76781.1,0.05,0.05799,0.00026,1.8709]
[1779163690441,28.17,76777.15,0.05,0.05699,0.00025,1.84534]
[1779163696472,28.17,76775.39,0.05,0.05655,0.00025,1.83402]
[1779163701619,28.17,76775.91,0.05,0.05668,0.00025,1.83736]
[1779163708556,28.17,76778.52,0.05,0.05733,0.00025,1.85418]
[1779163711689,28.17,76778.74,0.05,0.057,0.00025,1.84162]
[1779163715606,28.17,76783.65,0.05,0.05825,0.00026,1.87343]
[1779163717619,28.17,76780.67,0.05,0.05749,0.00025,1.85409]
[1779163718626,28.17,76783.38,0.05,0.05818,0.00026,1.87167]
[1779163723661,28.17,76782.45,0.05,0.05794,0.00026,1.86562]
[1779163728695,28.17,76783.29,0.05,0.05815,0.00026,1.87108]
[1779163734739,28.17,76783.74,0.05,0.05827,0.00026,1.87401]
[1779163739773,28.17,76783.87,0.05,0.0583,0.00026,1.87486]
[1779163744818,28.17,76790.27,0.05,0.05996,0.00026,1.91682]
[1779163745930,28.17,76782.6,0.05,0.05798,0.00026,1.8666]
[1779163747830,28.17,76779.7,0.05,0.05724,0.00025,1.84782]
[1779163749844,28.17,76775.76,0.05,0.05625,0.00025,1.82248]
[1779163754879,28.17,76775.26,0.05,0.05612,0.00025,1.81928]
[1779163759914,28.17,76775.13,0.05,0.05609,0.00025,1.81845]
[1779163763942,28.17,76772.37,0.05,0.05541,0.00025,1.80085]
[1779163768976,28.17,76773.29,0.05,0.05563,0.00025,1.8067]
[1779163771998,28.17,76781.2,0.05,0.05722,0.00025,1.84349]
[1779163773005,28.17,76786.22,0.05,0.05851,0.00026,1.87607]
[1779163778040,28.17,76785.34,0.05,0.05828,0.00026,1.87033]
[1779163783075,28.17,76784.62,0.05,0.0581,0.00026,1.86564]
[1779163785352,28.17,76784.4,0.05,0.05804,0.00026,1.86421]
[1779163785377,28.17,76784.4,0.05,0.05804,0.00026,1.86421]
[1779163786214,28.17,76793.27,0.05,0.06035,0.00026,1.92239]
[1779163788874,28.17,76794.43,0.05,0.06066,0.00027,1.93008]
[1779163788905,28.17,76794.43,0.05,0.06066,0.00027,1.93008]
[1779163789042,28.17,76794.43,0.05,0.06066,0.00027,1.93008]
[1779163789054,28.17,76794.43,0.05,0.06066,0.00027,1.93008]
[1779163789117,28.17,76794.35,0.05,0.06064,0.00027,1.92955]
[1779163789252,28.17,76794.35,0.05,0.06064,0.00027,1.92955]
[1779163789288,28.17,76794.35,0.05,0.06064,0.00027,1.92955]
[1779163789399,28.17,76794.35,0.05,0.06064,0.00027,1.92955]
[1779163789436,28.17,76794.35,0.05,0.06064,0.00027,1.92955]
[1779163789588,28.17,76794.35,0.05,0.06064,0.00027,1.92955]
[1779163789614,28.17,76794.35,0.05,0.06064,0.00027,1.92955]
[1779163789735,28.17,76794.35,0.05,0.06064,0.00027,1.92955]
[1779163789761,28.17,76794.35,0.05,0.06064,0.00027,1.92955]
[1779163790124,28.17,76794.42,0.05,0.06066,0.00027,1.93001]
[1779163795159,28.17,76793.69,0.05,0.06046,0.00026,1.92517]
[1779163798179,28.17,76790.73,0.05,0.05968,0.00026,1.90562]
[1779163804224,28.17,76792.46,0.05,0.06014,0.00026,1.91704]
[1779163809259,28.17,76791.72,0.05,0.05994,0.00026,1.91215]
[1779163811272,28.17,76788.35,0.05,0.05906,0.00026,1.88999]
[1779163815680,28.17,76788.94,0.05,0.05921,0.00026,1.89386]
[1779163815755,28.17,76788.94,0.05,0.05921,0.00026,1.89386]
[1779163815781,28.17,76789.97,0.05,0.05948,0.00026,1.90062]
[1779163818586,28.17,76792.9,0.05,0.06025,0.00026,1.91994]
[1779163824365,28.17,76794.24,0.05,0.06061,0.00027,1.92882]
[1779163829398,28.17,76794.87,0.05,0.06078,0.00027,1.933]
[1779163831412,28.17,76795.6,0.05,0.06056,0.00027,1.92352]
[1779163835440,28.17,76791.67,0.05,0.05953,0.00026,1.89757]
[1779163839467,28.17,76794.15,0.05,0.06018,0.00026,1.91392]
[1779163844510,28.17,76798.1,0.05,0.06123,0.00027,1.94013]
[1779163847643,28.17,76807.74,0.05,0.06386,0.00028,2.00497]
[1779163849544,28.17,76812.04,0.05,0.06506,0.00028,2.03428]
[1779163852566,28.17,76809.35,0.05,0.0643,0.00028,2.01591]
[1779163854581,28.17,76806.07,0.05,0.0634,0.00028,1.99365]
[1779163857713,28.17,76809.93,0.05,0.06447,0.00028,2.01987]
[1779163859617,28.17,76812.79,0.05,0.06527,0.00028,2.03942]
[1779163860621,28.17,76821.89,0.05,0.06787,0.00029,2.10233]
[1779163862636,28.17,76818.29,0.05,0.06683,0.00029,2.07731]
[1779163864650,28.17,76815.85,0.05,0.06613,0.00028,2.06045]
[1779163869686,28.17,76817.19,0.05,0.06652,0.00029,2.0697]
[1779163871700,28.17,76821.74,0.05,0.06783,0.00029,2.10128]
[1779163876034,28.17,76824.57,0.05,0.06865,0.00029,2.12106]
[1779163877853,28.17,76828.6,0.05,0.06984,0.0003,2.14939]
[1779163883785,28.17,76830.47,0.05,0.0704,0.0003,2.16261]
[1779163885799,28.17,76833.7,0.05,0.07136,0.0003,2.18554]
[1779163886435,28.17,76833.7,0.05,0.07136,0.0003,2.18554]
[1779163886806,28.17,76844.7,0.05,0.07474,0.00031,2.26458]
[1779163888086,28.17,76844.7,0.05,0.07474,0.00031,2.26458]
[1779163888165,28.17,76854.36,0.05,0.0778,0.00032,2.33516]
[1779163889833,28.16,76870.15,0.05,0.083,0.00034,2.45253]
[1779163891738,28.16,76870.02,0.05,0.08294,0.00034,2.45126]
[1779163891937,28.16,76875.7,0.05,0.0844,0.00034,2.47826]
[1779163892404,28.16,76875.7,0.05,0.0844,0.00034,2.47826]
[1779163892854,28.16,76875.7,0.05,0.08438,0.00034,2.47791]
[1779163893860,28.16,76878.38,0.05,0.08529,0.00035,2.49795]
[1779163896336,28.15,76878.54,0.05,0.08533,0.00035,2.49882]
[1779163896457,28.15,76878.22,0.05,0.0852,0.00035,2.49602]
[1779163896881,28.15,76878.22,0.05,0.08519,0.00035,2.49566]
[1779163898339,28.15,76878.22,0.05,0.08519,0.00035,2.49566]
[1779163898431,28.15,76879.78,0.05,0.08571,0.00035,2.50721]
[1779163898439,28.15,76879.78,0.05,0.08571,0.00035,2.50721]
[1779163898515,28.15,76879.78,0.05,0.08571,0.00035,2.50721]
[1779163898895,28.15,76879.78,0.05,0.08569,0.00035,2.50685]
[1779163899902,28.14,76883.01,0.05,0.0868,0.00035,2.53118]
[1779163900909,28.14,76882.34,0.05,0.08655,0.00035,2.52565]
[1779163905944,28.13,76882.0,0.05,0.08634,0.00035,2.52111]
[1779163910979,28.12,76880.88,0.05,0.08586,0.00035,2.51057]
[1779163916026,28.11,76881.54,0.05,0.08601,0.00035,2.51378]
[1779163917294,28.11,76881.54,0.05,0.08601,0.00035,2.51378]
[1779163917317,28.11,76881.54,0.05,0.08601,0.00035,2.51378]
[1779163918035,28.1,76874.02,0.05,0.08338,0.00034,2.45574]
[1779163919042,28.1,76870.79,0.05,0.08227,0.00034,2.43103]
[1779163921057,28.1,76866.52,0.05,0.08082,0.00033,2.3984]
[1779163922063,28.08,76859.33,0.05,0.07835,0.00033,2.34262]
[1779163923073,28.08,76856.9,0.05,0.07756,0.00032,2.32451]
[1779163926091,28.08,76854.19,0.05,0.07667,0.00032,2.30418]
[1779163929343,28.08,76852.93,0.05,0.07626,0.00032,2.2947]
[1779163929358,28.08,76847.21,0.05,0.07444,0.00031,2.25283]
[1779163932135,28.08,76841.43,0.05,0.07264,0.00031,2.2109]
[1779163933142,28.08,76838.88,0.05,0.07186,0.0003,2.19256]
[1779163938175,28.08,76842.59,0.05,0.073,0.00031,2.21921]
[1779163938538,28.08,76842.59,0.05,0.073,0.00031,2.21921]
[1779163938562,28.08,76842.59,0.05,0.073,0.00031,2.21921]
[1779163938595,28.08,76842.59,0.05,0.073,0.00031,2.21921]
[1779163938669,28.08,76842.59,0.05,0.073,0.00031,2.21921]
[1779163938686,28.08,76842.59,0.05,0.073,0.00031,2.21921]
[1779163938772,28.08,76842.59,0.05,0.073,0.00031,2.21921]
[1779163938806,28.08,76842.59,0.05,0.073,0.00031,2.21921]
[1779163938919,28.08,76842.59,0.05,0.073,0.00031,2.21921]
[1779163938951,28.08,76842.59,0.05,0.073,0.00031,2.21921]
[1779163939005,28.08,76842.59,0.05,0.073,0.00031,2.21921]
[1779163939042,28.08,76842.59,0.05,0.073,0.00031,2.21921]
[1779163939184,28.08,76846.01,0.05,0.07406,0.00031,2.24394]
[1779163939582,28.08,76846.01,0.05,0.07406,0.00031,2.24394]
[1779163939736,28.08,76846.01,0.05,0.07406,0.00031,2.24394]
[1779163940189,28.08,76845.59,0.05,0.07393,0.00031,2.24086]
[1779163941196,28.08,76840.79,0.05,0.07244,0.00031,2.2062]
[1779163946231,28.08,76841.42,0.05,0.07264,0.00031,2.21073]
[1779163951268,28.08,76840.79,0.05,0.072,0.00031,2.19104]
[1779163952273,28.08,76843.75,0.05,0.07291,0.00031,2.21231]
[1779163957307,28.08,76844.43,0.05,0.07312,0.00031,2.21721]
[1779163962344,28.08,76842.67,0.05,0.07258,0.00031,2.20454]
[1779163963350,28.08,76839.62,0.05,0.07164,0.0003,2.18266]
[1779163968385,28.07,76838.83,0.05,0.07138,0.0003,2.17645]
[1779163973420,28.06,76837.15,0.05,0.07075,0.0003,2.16163]
[1779163975333,28.05,76836.57,0.05,0.07055,0.0003,2.15693]
[1779163975442,28.05,76836.85,0.05,0.07061,0.0003,2.15836]
[1779163980470,28.03,76838.2,0.05,0.0709,0.0003,2.16516]
[1779163986085,28.02,76838.55,0.05,0.07091,0.0003,2.16541]
[1779163986187,28.01,76833.17,0.05,0.06925,0.0003,2.12611]
[1779163991548,28.0,76831.45,0.05,0.06863,0.0003,2.11151]
[1779163995855,27.99,76832.07,0.05,0.06876,0.0003,2.11446]
[1779163995956,27.98,76832.07,0.05,0.06872,0.0003,2.11352]
[1779163999538,27.98,76833.51,0.05,0.06914,0.0003,2.12369]
[1779164005239,27.98,76835.36,0.05,0.0697,0.0003,2.13679]
[1779164010680,27.98,76837.5,0.05,0.07034,0.0003,2.15201]
[1779164011687,27.98,76837.76,0.05,0.06998,0.0003,2.13878]
[1779164016726,27.98,76841.07,0.05,0.07098,0.0003,2.16238]
[1779164021757,27.98,76842.42,0.05,0.07139,0.00031,2.17204]
[1779164026795,27.98,76842.73,0.05,0.07149,0.00031,2.17427]
[1779164031826,27.98,76843.5,0.05,0.07172,0.00031,2.17979]
[1779164035233,27.98,76846.02,0.05,0.0725,0.00031,2.19792]
[1779164035330,27.98,76845.82,0.05,0.07244,0.00031,2.19648]
[1779164040896,27.98,76845.87,0.05,0.07245,0.00031,2.19684]
[1779164045925,27.98,76842.11,0.05,0.0713,0.00031,2.16982]
[1779164050960,27.98,76842.81,0.05,0.07151,0.00031,2.17484]
[1779164055996,27.98,76845.05,0.05,0.0722,0.00031,2.19094]
[1779164061037,27.98,76842.43,0.05,0.07139,0.00031,2.17211]
[1779164062044,27.98,76837.58,0.05,0.06992,0.0003,2.1375]
[1779164066507,27.98,76833.36,0.05,0.06866,0.0003,2.10763]
[1779164067922,27.98,76835.87,0.05,0.06941,0.0003,2.12537]
[1779164067931,27.98,76835.87,0.05,0.06941,0.0003,2.12537]
[1779164068484,27.98,76834.78,0.05,0.06908,0.0003,2.11766]
[1779164071462,27.98,76833.22,0.05,0.06818,0.0003,2.09165]
[1779164076470,27.98,76832.39,0.05,0.06794,0.00029,2.08582]
[1779164081479,27.98,76831.55,0.05,0.06769,0.00029,2.07993]
[1779164086212,27.98,76826.84,0.05,0.06632,0.00029,2.04706]
[1779164091247,27.98,76825.44,0.05,0.06591,0.00029,2.03735]
[1779164096282,27.98,76825.63,0.05,0.06597,0.00029,2.03867]
[1779164102572,27.98,76823.69,0.05,0.06541,0.00029,2.02525]
[1779164104339,27.98,76816.1,0.05,0.06326,0.00028,1.97322]
[1779164105554,27.98,76812.25,0.05,0.0622,0.00028,1.94712]
[1779164110581,27.98,76809.71,0.05,0.0615,0.00027,1.93001]
[1779164111605,27.98,76806.63,0.05,0.06066,0.00027,1.90938]
[1779164114541,27.98,76800.42,0.05,0.059,0.00026,1.86819]
[1779164115499,27.98,76797.31,0.05,0.05819,0.00026,1.84775]
[1779164116551,27.98,76797.31,0.05,0.05819,0.00026,1.84775]
[1779164116557,27.98,76797.31,0.05,0.05819,0.00026,1.84775]
[1779164116568,27.98,76799.29,0.05,0.05871,0.00026,1.86075]
[1779164120452,27.98,76796.08,0.05,0.05786,0.00026,1.83971]
[1779164125486,27.98,76796.84,0.05,0.05806,0.00026,1.84468]
[1779164130520,27.98,76794.84,0.05,0.05754,0.00026,1.83162]
[1779164131530,27.98,76795.18,0.05,0.05722,0.00026,1.81961]
[1779164137573,27.98,76793.14,0.05,0.0567,0.00026,1.80639]
[1779164139584,27.98,76800.31,0.05,0.05856,0.00026,1.85313]
[1779164144624,27.98,76800.6,0.05,0.05864,0.00026,1.85504]
[1779164149657,27.98,76798.61,0.05,0.05812,0.00026,1.84198]
[1779164154814,27.98,76799.53,0.05,0.05836,0.00026,1.84801]
[1779164157303,27.98,76799.53,0.05,0.05836,0.00026,1.84801]
[1779164157323,27.98,76799.53,0.05,0.05836,0.00026,1.84801]
[1779164157424,27.98,76799.53,0.05,0.05836,0.00026,1.84801]
[1779164158892,27.98,76799.53,0.05,0.05836,0.00026,1.84801]
[1779164158903,27.98,76799.53,0.05,0.05836,0.00026,1.84801]
[1779164158993,27.98,76801.79,0.05,0.05895,0.00026,1.86287]
[1779164162033,27.98,76801.79,0.05,0.05895,0.00026,1.86287]
[1779164162047,27.98,76801.79,0.05,0.05895,0.00026,1.86287]
[1779164162134,27.98,76797.7,0.05,0.05788,0.00026,1.83603]
[1779164164883,27.98,76792.58,0.05,0.05656,0.00026,1.80277]
[1779164170806,27.98,76789.74,0.05,0.05583,0.00025,1.78447]
[1779164175840,27.98,76790.26,0.05,0.05596,0.00025,1.78781]
[1779164179867,27.98,76787.23,0.05,0.0552,0.00025,1.7684]
[1779164183896,27.98,76780.05,0.05,0.05341,0.00025,1.7229]
[1779164188931,27.98,76780.43,0.05,0.05351,0.00025,1.72529]
[1779164192523,27.98,76780.82,0.05,0.05321,0.00024,1.71385]
[1779164193552,27.98,76777.8,0.05,0.05247,0.00024,1.69497]
[1779164196986,27.98,76780.79,0.05,0.0532,0.00024,1.71366]
[1779164198115,27.98,76783.82,0.05,0.05395,0.00025,1.73273]
[1779164204046,27.98,76784.9,0.05,0.05422,0.00025,1.73956]
[1779164207067,27.98,76787.86,0.05,0.05496,0.00025,1.75837]
[1779164212102,27.98,76789.72,0.05,0.05542,0.00025,1.77025]
[1779164217137,27.98,76792.9,0.05,0.05623,0.00026,1.79067]
[1779164219262,27.98,76796.42,0.05,0.05714,0.00026,1.81344]
[1779164225194,27.98,76796.82,0.05,0.05724,0.00026,1.81604]
[1779164230230,27.98,76797.35,0.05,0.05738,0.00026,1.81948]
[1779164235264,27.98,76799.97,0.05,0.05806,0.00026,1.83658]
[1779164240299,27.98,76797.92,0.05,0.05753,0.00026,1.82319]
[1779164242135,27.98,76798.99,0.05,0.05781,0.00026,1.83017]
[1779164242165,27.98,76798.99,0.05,0.05781,0.00026,1.83017]
[1779164242313,27.98,76799.1,0.05,0.05784,0.00026,1.83089]
[1779164243135,27.98,76799.1,0.05,0.05784,0.00026,1.83089]
[1779164243173,27.98,76799.1,0.05,0.05784,0.00026,1.83089]
[1779164243320,27.98,76800.28,0.05,0.05815,0.00026,1.8386]
[1779164247267,27.98,76800.61,0.05,0.05823,0.00026,1.84077]
[1779164247313,27.98,76800.61,0.05,0.05823,0.00026,1.84077]
[1779164247368,27.98,76805.42,0.05,0.05951,0.00027,1.87244]
[1779164251376,27.98,76806.53,0.05,0.05939,0.00027,1.86533]
[1779164255404,27.98,76809.42,0.05,0.06017,0.00027,1.88449]
[1779164260439,27.98,76811.55,0.05,0.06074,0.00027,1.89869]
[1779164265474,27.98,76810.89,0.05,0.06056,0.00027,1.89428]
[1779164268495,27.98,76805.79,0.05,0.05919,0.00027,1.86044]
[1779164269503,27.98,76800.93,0.05,0.0579,0.00026,1.82852]
[1779164270508,27.98,76798.02,0.05,0.05715,0.00026,1.80957]
[1779164274646,27.98,76794.63,0.05,0.05627,0.00026,1.78763]
[1779164280579,27.98,76795.94,0.05,0.05661,0.00026,1.79609]
[1779164285613,27.98,76796.06,0.05,0.05664,0.00026,1.79687]
[1779164287628,27.98,76786.0,0.05,0.05409,0.00025,1.73253]
[1779164292663,27.98,76786.84,0.05,0.0543,0.00025,1.73785]
[1779164294789,27.98,76779.66,0.05,0.05253,0.00024,1.69271]
[1779164296692,27.98,76775.45,0.05,0.05152,0.00024,1.66659]
[1779164301734,27.98,76775.25,0.05,0.05147,0.00024,1.66536]
[1779164305762,27.98,76770.08,0.05,0.05025,0.00023,1.63364]
[1779164306768,27.98,76765.5,0.05,0.04918,0.00023,1.60586]
[1779164310799,27.98,76761.5,0.05,0.04827,0.00023,1.58184]
[1779164311810,27.98,76757.77,0.05,0.04705,0.00022,1.54631]
[1779164312812,27.98,76752.32,0.05,0.04585,0.00022,1.51439]
[1779164313820,27.98,76748.17,0.05,0.04495,0.00022,1.49036]
[1779164318854,27.98,76745.93,0.05,0.04447,0.00021,1.4775]
[1779164322883,27.98,76750.45,0.05,0.04544,0.00022,1.50353]
[1779164323890,27.98,76753.47,0.05,0.0461,0.00022,1.52109]
[1779164328925,27.98,76752.28,0.05,0.04584,0.00022,1.51415]
[1779164333960,27.98,76752.13,0.05,0.04581,0.00022,1.51328]
[1779164338995,27.98,76751.51,0.05,0.04567,0.00022,1.50968]
[1779164344034,27.98,76750.46,0.05,0.04544,0.00022,1.50359]
[1779164345162,27.98,76729.4,0.05,0.04106,0.0002,1.38483]
[1779164351082,27.98,76726.96,0.05,0.04057,0.0002,1.37149]
[1779164355710,27.98,76728.34,0.05,0.04085,0.0002,1.37903]
[1779164355740,27.98,76728.34,0.05,0.04085,0.0002,1.37903]
[1779164355804,27.98,76728.13,0.05,0.0408,0.0002,1.37788]
[1779164356708,27.98,76728.13,0.05,0.0408,0.0002,1.37788]
[1779164362162,27.98,76728.55,0.05,0.04089,0.0002,1.38018]
[1779164367196,27.98,76729.63,0.05,0.0411,0.0002,1.3861]
[1779164371798,27.98,76731.28,0.05,0.04143,0.0002,1.39517]
[1779164371830,27.98,76731.28,0.05,0.04143,0.0002,1.39517]
[1779164371834,27.98,76731.14,0.05,0.04106,0.0002,1.38173]
[1779164375851,27.98,76726.14,0.05,0.04006,0.0002,1.35448]
[1779164381295,27.98,76726.84,0.05,0.0402,0.0002,1.35827]
[1779164386332,28.01,76728.02,0.05,0.04055,0.0002,1.36776]
[1779164391366,28.03,76728.32,0.05,0.04074,0.0002,1.37309]
[1779164396401,28.04,76728.32,0.05,0.04081,0.0002,1.37498]
[1779164401436,28.04,76724.93,0.05,0.04014,0.0002,1.35656]
[1779164404458,28.04,76728.29,0.05,0.04081,0.0002,1.37481]
[1779164410499,28.04,76727.64,0.05,0.04068,0.0002,1.37127]
[1779164415657,28.04,76726.45,0.05,0.04044,0.0002,1.3648]
[1779164418560,28.04,76722.65,0.05,0.0397,0.00019,1.34427]
[1779164420569,28.04,76725.7,0.05,0.04029,0.0002,1.36073]
[1779164425728,28.04,76728.59,0.05,0.04087,0.0002,1.37645]
[1779164429028,28.04,76730.26,0.05,0.0412,0.0002,1.38559]
[1779164429064,28.04,76730.26,0.05,0.0412,0.0002,1.38559]
[1779164429633,28.04,76734.09,0.05,0.04197,0.0002,1.40671]
[1779164430639,28.04,76746.56,0.05,0.04457,0.00021,1.47692]
[1779164431645,28.04,76748.0,0.05,0.04452,0.00021,1.47206]
[1779164432010,28.04,76748.0,0.05,0.04452,0.00021,1.47206]
[1779164432035,28.04,76748.0,0.05,0.04452,0.00021,1.47206]
[1779164432653,28.04,76748.89,0.05,0.04471,0.00021,1.47715]
[1779164434669,28.04,76752.81,0.05,0.04555,0.00022,1.49972]
[1779164439702,28.04,76751.53,0.05,0.04528,0.00022,1.49233]
[1779164444737,28.04,76748.8,0.05,0.04469,0.00021,1.47664]
[1779164449772,28.04,76750.9,0.05,0.04514,0.00022,1.4887]
[1779164453800,28.04,76755.27,0.05,0.04609,0.00022,1.514]
[1779164454807,28.04,76758.28,0.05,0.04676,0.00022,1.5316]
[1779164459842,28.04,76758.71,0.05,0.04685,0.00022,1.53412]
[1779164464877,28.04,76757.83,0.05,0.04666,0.00022,1.52896]
[1779164469913,28.04,76756.85,0.05,0.04644,0.00022,1.52322]
[1779164471925,28.04,76750.85,0.05,0.04513,0.00022,1.48841]
[1779164475954,28.04,76747.63,0.05,0.04444,0.00021,1.46994]
[1779164480989,28.04,76745.22,0.05,0.04392,0.00021,1.45622]
[1779164484993,28.04,76743.87,0.05,0.04364,0.00021,1.44857]
[1779164485037,28.04,76742.2,0.05,0.04329,0.00021,1.43914]
[1779164485094,28.04,76734.45,0.05,0.04169,0.0002,1.39592]
[1779164490268,28.04,76735.15,0.05,0.04183,0.0002,1.39979]
[1779164490297,28.04,76735.15,0.05,0.04183,0.0002,1.39979]
[1779164490368,28.04,76742.38,0.05,0.04333,0.00021,1.44016]
[1779164491063,28.04,76742.38,0.05,0.04297,0.00021,1.42719]
[1779164497014,28.04,76739.07,0.05,0.04228,0.00021,1.4087]
[1779164503146,28.04,76738.17,0.05,0.0421,0.0002,1.4037]
[1779164507040,28.04,76738.29,0.05,0.04212,0.00021,1.40437]
[1779164507115,28.04,76738.29,0.05,0.04212,0.00021,1.40437]
[1779164507217,28.04,76736.32,0.05,0.04172,0.0002,1.39346]
[1779164509187,28.04,76732.25,0.05,0.0409,0.0002,1.3711]
[1779164512207,28.04,76728.98,0.05,0.04025,0.0002,1.35332]
[1779164515270,28.04,76729.78,0.05,0.0404,0.0002,1.35765]
[1779164516020,28.04,76729.78,0.05,0.0404,0.0002,1.35765]
[1779164515331,28.04,76730.99,0.05,0.04064,0.0002,1.36423]
[1779164516276,28.04,76730.99,0.05,0.04064,0.0002,1.36423]
[1779164516336,28.04,76731.14,0.05,0.04067,0.0002,1.36505]
[1779164518014,28.04,76731.14,0.05,0.04067,0.0002,1.36505]
[1779164520318,28.04,76730.19,0.05,0.04049,0.0002,1.35988]
[1779164520348,28.04,76730.19,0.05,0.04049,0.0002,1.35988]
[1779164520379,28.04,76728.74,0.05,0.0402,0.0002,1.35202]
[1779164522278,28.04,76717.31,0.05,0.03799,0.00019,1.29111]
[1779164527312,28.04,76715.8,0.05,0.03771,0.00019,1.2832]
[1779164532348,28.04,76715.55,0.05,0.03766,0.00019,1.2819]
[1779164536537,28.04,76711.55,0.05,0.03692,0.00018,1.26113]
[1779164543423,28.04,76713.61,0.05,0.0373,0.00019,1.2718]
[1779164548458,28.04,76714.68,0.05,0.0375,0.00019,1.27736]
[1779164551480,28.04,76715.75,0.05,0.03736,0.00019,1.27068]
[1779164556677,28.04,76716.83,0.05,0.03757,0.00019,1.2763]
[1779164563564,28.04,76717.27,0.05,0.03765,0.00019,1.27859]
[1779164568861,28.04,76717.5,0.05,0.03769,0.00019,1.27979]
[1779164568919,28.04,76717.5,0.05,0.03769,0.00019,1.27979]
[1779164569005,28.04,76717.5,0.05,0.03769,0.00019,1.27979]
[1779164569038,28.04,76717.5,0.05,0.03769,0.00019,1.27979]
[1779164568935,28.04,76712.88,0.05,0.03683,0.00018,1.25582]
[1779164570617,28.04,76697.4,0.05,0.03407,0.00017,1.17775]
[1779164571624,28.04,76691.8,0.05,0.03311,0.00017,1.15036]
[1779164574253,28.04,76692.09,0.05,0.03316,0.00017,1.15177]
[1779164574286,28.04,76692.09,0.05,0.03316,0.00017,1.15177]
[1779164574442,28.04,76692.09,0.05,0.03316,0.00017,1.15177]
[1779164574468,28.04,76692.09,0.05,0.03316,0.00017,1.15177]
[1779164574653,28.04,76692.09,0.05,0.03316,0.00017,1.15177]
[1779164574713,28.04,76692.09,0.05,0.03316,0.00017,1.15177]
[1779164574799,28.04,76692.09,0.05,0.03316,0.00017,1.15177]
[1779164574830,28.04,76692.09,0.05,0.03316,0.00017,1.15177]
[1779164574988,28.04,76692.09,0.05,0.03316,0.00017,1.15177]
[1779164575011,28.04,76692.09,0.05,0.03316,0.00017,1.15177]
[1779164575021,28.04,76687.15,0.05,0.03233,0.00017,1.12796]
[1779164575135,28.04,76687.15,0.05,0.03233,0.00017,1.12796]
[1779164575156,28.04,76687.15,0.05,0.03233,0.00017,1.12796]
[1779164575177,28.04,76687.15,0.05,0.03233,0.00017,1.12796]
[1779164575215,28.04,76687.15,0.05,0.03233,0.00017,1.12796]
[1779164575652,28.04,76687.15,0.05,0.03233,0.00017,1.12796]
[1779164580688,28.04,76679.42,0.05,0.03107,0.00016,1.09141]
[1779164585725,28.04,76678.66,0.05,0.03095,0.00016,1.08786]
[1779164586888,28.04,76671.68,0.05,0.02985,0.00016,1.05566]
[1779164588745,28.04,76678.18,0.05,0.03087,0.00016,1.08563]
[1779164593780,28.04,76675.01,0.05,0.03037,0.00016,1.07094]
[1779164598815,28.04,76675.16,0.05,0.0304,0.00016,1.07163]
[1779164603850,28.04,76673.65,0.05,0.03016,0.00016,1.06468]
[1779164608886,28.04,76674.01,0.05,0.03021,0.00016,1.06634]
[1779164611906,28.04,76675.07,0.05,0.03008,0.00016,1.06005]
[1779164617097,28.04,76667.58,0.05,0.02893,0.00015,1.02611]
[1779164623990,28.04,76663.67,0.05,0.02834,0.00015,1.00871]
[1779164626004,28.04,76660.22,0.05,0.02783,0.00015,0.99353]
[1779164628017,28.04,76657.08,0.05,0.02738,0.00014,0.97986]
[1779164630036,28.04,76651.76,0.05,0.02661,0.00014,0.95701]
[1779164631039,28.04,76648.05,0.05,0.02609,0.00014,0.94131]
[1779164632046,28.04,76641.47,0.05,0.02519,0.00014,0.91393]
[1779164637081,28.04,76645.17,0.05,0.0257,0.00014,0.92925]
[1779164642117,28.04,76646.18,0.05,0.02584,0.00014,0.93346]
[1779164645138,28.04,76648.94,0.05,0.02622,0.00014,0.94506]
[1779164648160,28.04,76652.76,0.05,0.02676,0.00014,0.96127]
[1779164650174,28.04,76656.38,0.05,0.02727,0.00014,0.97683]
[1779164653196,28.04,76650.77,0.05,0.02648,0.00014,0.9528]
[1779164658230,28.04,76650.95,0.05,0.0265,0.00014,0.95356]
[1779164661252,28.04,76655.61,0.05,0.02716,0.00014,0.9735]
[1779164665280,28.04,76658.41,0.05,0.02757,0.00015,0.98563]
[1779164670313,28.04,76658.62,0.05,0.0276,0.00015,0.98654]
[1779164671321,28.04,76659.57,0.05,0.02745,0.00015,0.97997]
[1779164676361,28.04,76660.98,0.05,0.02766,0.00015,0.9861]
[1779164681395,28.04,76661.57,0.05,0.02775,0.00015,0.98868]
[1779164686429,28.04,76661.69,0.05,0.02776,0.00015,0.9892]
[1779164691464,28.04,76660.94,0.05,0.02765,0.00015,0.98593]
[1779164693479,28.04,76657.98,0.05,0.02722,0.00014,0.97309]
[1779164697671,28.04,76661.23,0.05,0.0277,0.00015,0.98719]
[1779164699520,28.04,76665.81,0.05,0.02837,0.00015,1.00732]
[1779164701534,28.04,76670.09,0.05,0.02902,0.00015,1.0264]
[1779164707741,28.04,76659.99,0.05,0.02752,0.00015,0.98179]
[1779164713621,28.04,76669.0,0.05,0.02885,0.00015,1.02151]
[1779164717811,28.04,76665.49,0.05,0.02833,0.00015,1.0059]
[1779164722682,28.04,76662.64,0.05,0.0279,0.00015,0.99336]
[1779164727881,28.04,76662.65,0.05,0.02791,0.00015,0.9934]
[1779164732752,28.04,76662.57,0.05,0.02761,0.00015,0.98228]
[1779164735774,28.04,76659.23,0.05,0.02712,0.00014,0.96782]
[1779164740813,28.04,76661.93,0.05,0.02751,0.00015,0.9795]
[1779164745844,28.04,76662.72,0.05,0.02763,0.00015,0.98294]
[1779164751886,28.04,76663.03,0.05,0.02768,0.00015,0.98429]
[1779164756921,28.04,76663.02,0.05,0.02767,0.00015,0.98424]
[1779164761956,28.04,76662.8,0.05,0.02764,0.00015,0.98328]
[1779164766991,28.04,76661.92,0.05,0.02751,0.00015,0.97945]
[1779164772027,28.04,76663.94,0.05,0.02781,0.00015,0.98826]
[1779164777061,28.04,76663.93,0.05,0.02781,0.00015,0.98822]
[1779164780082,28.04,76658.13,0.05,0.02696,0.00014,0.96309]
[1779164782096,28.04,76661.85,0.05,0.0275,0.00015,0.97915]
[1779164787131,28.04,76660.64,0.05,0.02733,0.00015,0.9739]
[1779164790152,28.04,76655.06,0.05,0.02653,0.00014,0.94998]
[1779164791158,28.04,76652.28,0.05,0.02586,0.00014,0.92776]
[1779164793173,28.04,76648.95,0.05,0.0254,0.00014,0.91391]
[1779164798208,28.04,76649.05,0.05,0.02541,0.00014,0.91432]
[1779164803243,28.04,76648.45,0.05,0.02533,0.00014,0.91184]
[1779164808277,28.04,76648.37,0.05,0.02532,0.00014,0.91151]
[1779164813313,28.04,76646.99,0.05,0.02513,0.00014,0.90582]
[1779164815327,28.04,76640.89,0.05,0.02432,0.00013,0.88101]
[1779164820362,28.04,76640.27,0.05,0.02424,0.00013,0.87851]
[1779164825397,28.04,76638.0,0.05,0.02394,0.00013,0.86943]
[1779164830432,28.04,76637.74,0.05,0.0239,0.00013,0.86839]
[1779164835466,28.04,76639.83,0.05,0.02418,0.00013,0.87675]
[1779164838654,28.04,76644.51,0.05,0.0248,0.00013,0.89567]
[1779164844530,28.04,76647.44,0.05,0.02519,0.00014,0.90767]
[1779164849565,28.04,76650.07,0.05,0.02555,0.00014,0.91855]
[1779164851582,28.04,76646.67,0.05,0.02482,0.00013,0.89423]
[1779164856616,28.04,76646.01,0.05,0.02473,0.00013,0.89155]
[1779164860644,28.04,76648.92,0.05,0.02512,0.00014,0.90344]
[1779164865847,28.04,76653.41,0.05,0.02574,0.00014,0.92203]
[1779164870725,28.04,76656.31,0.05,0.02615,0.00014,0.93419]
[1779164875919,28.04,76654.66,0.05,0.02591,0.00014,0.92726]
[1779164881804,28.04,76656.17,0.05,0.02613,0.00014,0.9336]
[1779164885221,28.04,76655.07,0.05,0.02597,0.00014,0.92898]
[1779164885234,28.04,76655.07,0.05,0.02597,0.00014,0.92898]
[1779164885304,28.04,76652.71,0.05,0.02564,0.00014,0.91912]
[1779164888908,28.04,76652.74,0.05,0.02565,0.00014,0.91924]
[1779164888919,28.04,76652.74,0.05,0.02565,0.00014,0.91924]
[1779164888954,28.04,76652.64,0.05,0.02563,0.00014,0.91883]
[1779164894894,28.04,76652.74,0.05,0.02565,0.00014,0.91924]
[1779164897914,28.04,76650.0,0.05,0.02527,0.00014,0.90789]
[1779164902949,28.04,76651.04,0.05,0.02541,0.00014,0.91219]
[1779164907922,28.04,76652.26,0.05,0.02558,0.00014,0.91725]
[1779164907941,28.04,76652.26,0.05,0.02558,0.00014,0.91725]
[1779164908041,28.04,76652.48,0.05,0.02561,0.00014,0.91816]
[1779164908822,28.04,76652.48,0.05,0.02561,0.00014,0.91816]
[1779164908849,28.04,76652.48,0.05,0.02561,0.00014,0.91816]
[1779164908993,28.04,76652.48,0.05,0.02561,0.00014,0.91816]
[1779164911135,28.04,76652.77,0.05,0.02565,0.00014,0.91937]
[1779164911155,28.04,76652.77,0.05,0.02565,0.00014,0.91937]
[1779164911226,28.04,76653.2,0.05,0.02544,0.00014,0.91073]
[1779164917051,28.04,76655.5,0.05,0.02575,0.00014,0.92029]
[1779164918060,28.04,76658.39,0.05,0.02616,0.00014,0.93241]
[1779164920577,28.04,76659.42,0.05,0.02631,0.00014,0.93676]
[1779164920589,28.04,76659.42,0.05,0.02631,0.00014,0.93676]
[1779164921081,28.04,76659.73,0.05,0.02635,0.00014,0.93807]
[1779164925108,28.04,76662.61,0.05,0.02676,0.00014,0.95031]
[1779164926271,28.04,76668.4,0.05,0.0276,0.00015,0.97528]
[1779164932159,28.04,76668.78,0.05,0.02766,0.00015,0.97694]
[1779164936340,28.04,76671.9,0.05,0.02812,0.00015,0.99061]
[1779164942229,28.04,76669.13,0.05,0.02771,0.00015,0.97847]
[1779164943236,28.04,76663.92,0.05,0.02695,0.00014,0.95592]
[1779164944243,28.04,76658.41,0.05,0.02616,0.00014,0.9325]
[1779164949278,28.04,76659.57,0.05,0.02633,0.00014,0.93739]
[1779164954313,28.04,76660.14,0.05,0.02641,0.00014,0.93981]
[1779164959348,28.04,76659.03,0.05,0.02625,0.00014,0.93511]
[1779164965390,28.04,76660.09,0.05,0.0264,0.00014,0.93959]
[1779164970426,28.04,76663.63,0.05,0.02691,0.00014,0.95468]
[1779164971432,28.04,76664.3,0.05,0.02672,0.00014,0.94685]
[1779164973446,28.04,76668.77,0.05,0.02737,0.00015,0.96607]
[1779164975311,28.04,76668.6,0.05,0.02734,0.00015,0.96533]
[1779164975341,28.04,76668.6,0.05,0.02734,0.00015,0.96533]
[1779164975461,28.04,76669.44,0.05,0.02747,0.00015,0.96897]
[1779164978850,28.04,76669.65,0.05,0.0275,0.00015,0.96989]
[1779164978871,28.04,76669.65,0.05,0.0275,0.00015,0.96989]
[1779164979488,28.04,76669.5,0.05,0.02747,0.00015,0.96923]
[1779164985287,28.04,76670.77,0.05,0.02766,0.00015,0.97476]
[1779164985336,28.04,76670.77,0.05,0.02766,0.00015,0.97476]
[1779164985388,28.04,76670.94,0.05,0.02769,0.00015,0.9755]
[1779164990565,28.04,76670.84,0.05,0.02767,0.00015,0.97506]
[1779164994593,28.04,76674.53,0.05,0.02822,0.00015,0.99125]
[1779164999634,28.04,76674.61,0.05,0.02824,0.00015,0.9916]
[1779165002649,28.04,76677.58,0.05,0.02869,0.00015,1.00477]
[1779165005290,28.04,76678.33,0.05,0.0288,0.00015,1.00812]
[1779165005318,28.04,76678.33,0.05,0.0288,0.00015,1.00812]
[1779165005391,28.04,76680.99,0.05,0.02921,0.00015,1.02005]
[1779165010705,28.04,76680.23,0.05,0.02909,0.00015,1.01663]
[1779165013726,28.04,76676.92,0.05,0.02858,0.00015,1.00184]
[1779165018761,28.04,76676.35,0.05,0.0285,0.00015,0.9993]
[1779165023798,28.04,76678.83,0.05,0.02888,0.00015,1.01035]
[1779165026982,28.04,76693.36,0.05,0.03118,0.00016,1.07687]
[1779165031852,28.04,76693.69,0.05,0.03092,0.00016,1.06693]
[1779165037051,28.04,76690.25,0.05,0.03036,0.00016,1.05098]
[1779165042929,28.04,76693.12,0.05,0.03083,0.00016,1.06427]
[1779165043937,28.04,76696.7,0.05,0.03141,0.00016,1.08102]
[1779165047122,28.04,76700.5,0.05,0.03204,0.00017,1.09899]
[1779165048991,28.04,76705.85,0.05,0.03295,0.00017,1.12466]
[1779165054010,28.04,76707.79,0.05,0.03328,0.00017,1.13407]
[1779165059043,28.04,76710.08,0.05,0.03368,0.00017,1.14525]
[1779165064079,28.04,76710.72,0.05,0.03379,0.00018,1.14839]
[1779165069113,28.04,76711.24,0.05,0.03388,0.00018,1.15094]
[1779165074148,28.04,76709.67,0.05,0.03361,0.00017,1.14324]
[1779165079182,28.04,76706.14,0.05,0.033,0.00017,1.12607]
[1779165085389,28.04,76707.03,0.05,0.03315,0.00017,1.13038]
[1779165091267,28.04,76708.15,0.05,0.03302,0.00017,1.12395]
[1779165096302,28.04,76709.29,0.05,0.03322,0.00017,1.12948]
[1779165101339,28.04,76710.74,0.05,0.03347,0.00017,1.13655]
[1779165106372,28.04,76711.92,0.05,0.03367,0.00017,1.14232]
[1779165111407,28.04,76711.63,0.05,0.03362,0.00017,1.1409]
[1779165116441,28.04,76711.69,0.05,0.03363,0.00017,1.14119]
[1779165118456,28.04,76714.43,0.05,0.03411,0.00018,1.15466]
[1779165120470,28.04,76718.59,0.05,0.03486,0.00018,1.17531]
[1779165123492,28.04,76722.93,0.05,0.03564,0.00018,1.19714]
[1779165128526,28.04,76722.02,0.05,0.03548,0.00018,1.19254]
[1779165132555,28.04,76726.71,0.05,0.03634,0.00019,1.21637]
[1779165137589,28.04,76727.92,0.05,0.03657,0.00019,1.22257]
[1779165146652,28.04,76727.73,0.05,0.03653,0.00019,1.2216]
[1779165151687,28.04,76727.35,0.05,0.03612,0.00019,1.20727]
[1779165158736,28.04,76728.1,0.05,0.03626,0.00019,1.21109]
[1779165163772,28.04,76728.63,0.05,0.03636,0.00019,1.2138]
[1779165168806,28.04,76728.51,0.05,0.03633,0.00019,1.21319]
[1779165172834,28.04,76724.29,0.05,0.03555,0.00018,1.19174]
[1779165177869,28.04,76722.8,0.05,0.03528,0.00018,1.18422]
[1779165178876,28.04,76718.98,0.05,0.03459,0.00018,1.16511]
[1779165183911,28.04,76711.53,0.05,0.03328,0.00017,1.12847]
[1779165184917,28.04,76708.32,0.05,0.03272,0.00017,1.11293]
[1779165189953,28.04,76709.91,0.05,0.033,0.00017,1.1206]
[1779165191967,28.04,76713.31,0.05,0.03359,0.00017,1.13715]
[1779165192976,28.04,76719.69,0.05,0.03472,0.00018,1.16865]
[1779165193981,28.04,76722.46,0.05,0.03522,0.00018,1.18251]
[1779165198009,28.04,76725.54,0.05,0.03578,0.00018,1.19806]
[1779165203044,28.04,76732.49,0.05,0.03708,0.00019,1.23367]
[1779165204051,28.04,76735.25,0.05,0.03761,0.00019,1.24801]
[1779165209089,28.04,76735.33,0.05,0.03762,0.00019,1.24842]
[1779165212110,28.04,76740.59,0.05,0.03829,0.0002,1.26335]
[1779165214124,28.04,76745.88,0.05,0.03933,0.0002,1.29142]
[1779165218700,28.04,76748.79,0.05,0.03991,0.0002,1.30705]
[1779165224194,28.04,76750.52,0.05,0.04026,0.0002,1.31639]
[1779165229229,28.04,76752.52,0.05,0.04067,0.0002,1.32726]
[1779165234265,28.04,76753.17,0.05,0.04081,0.00021,1.3308]
[1779165236452,28.04,76742.51,0.05,0.03866,0.0002,1.27349]
[1779165242351,28.04,76746.02,0.05,0.03936,0.0002,1.29217]
[1779165244570,28.04,76750.6,0.05,0.04028,0.0002,1.31683]
[1779165246523,28.04,76753.83,0.05,0.04094,0.00021,1.3344]
[1779165251414,28.04,76757.45,0.05,0.04169,0.00021,1.35429]
[1779165256593,28.04,76757.24,0.05,0.04165,0.00021,1.35313]
[1779165262492,28.04,76756.19,0.05,0.04143,0.00021,1.34734]
[1779165268534,28.04,76757.03,0.05,0.04161,0.00021,1.35197]
[1779165271554,28.04,76756.37,0.05,0.04109,0.00021,1.3352]
[1779165276734,28.04,76757.12,0.05,0.04125,0.00021,1.33931]
[1779165282632,28.04,76758.18,0.05,0.04147,0.00021,1.34514]
[1779165284645,28.04,76754.98,0.05,0.04081,0.00021,1.3276]
[1779165285652,28.04,76751.75,0.05,0.04015,0.0002,1.31006]
[1779165290686,28.04,76751.61,0.05,0.04012,0.0002,1.3093]
[1779165295722,28.04,76752.41,0.05,0.04028,0.0002,1.31363]
[1779165300757,28.04,76750.33,0.05,0.03986,0.0002,1.30239]
[1779165305792,28.04,76752.45,0.05,0.04029,0.0002,1.31385]
[1779165307807,28.04,76756.52,0.05,0.04112,0.00021,1.33602]
[1779165312841,28.04,76756.36,0.05,0.04109,0.00021,1.33515]
[1779165317875,28.04,76754.21,0.05,0.04065,0.00021,1.32341]
[1779165321903,28.04,76758.32,0.05,0.0415,0.00021,1.34591]
[1779165324662,28.04,76765.6,0.05,0.04304,0.00022,1.38639]
[1779165327089,28.04,76768.37,0.05,0.04364,0.00022,1.402]
[1779165329960,28.04,76778.27,0.05,0.04584,0.00023,1.45874]
[1779165331974,28.04,76779.82,0.05,0.04578,0.00023,1.45385]
[1779165337160,28.04,76780.59,0.05,0.04594,0.00023,1.45791]
[1779165343051,28.04,76781.0,0.05,0.04602,0.00023,1.45979]
[1779165348433,28.03,76780.1,0.05,0.0458,0.00023,1.45418]
[1779165351107,28.03,76782.71,0.05,0.04638,0.00023,1.46899]
[1779165352115,28.03,76788.11,0.05,0.04762,0.00023,1.50064]
[1779165353121,28.03,76792.69,0.05,0.0487,0.00024,1.52775]
[1779165354128,28.03,76795.78,0.05,0.04943,0.00024,1.54611]
[1779165359163,28.02,76797.46,0.05,0.04978,0.00024,1.555]
[1779165364198,28.01,76806.53,0.05,0.05197,0.00025,1.60927]
[1779165369234,28.0,76808.1,0.05,0.05229,0.00025,1.61727]
[1779165374267,27.99,76807.68,0.05,0.05211,0.00025,1.61287]
[1779165379306,27.97,76807.82,0.05,0.05207,0.00025,1.61195]
[1779165381317,27.97,76812.07,0.05,0.05312,0.00026,1.63774]
[1779165382828,27.97,76812.07,0.05,0.05312,0.00026,1.63774]
[1779165382857,27.97,76812.07,0.05,0.05312,0.00026,1.63774]
[1779165382881,27.96,76813.48,0.05,0.05345,0.00026,1.64578]
[1779165385252,27.96,76813.66,0.05,0.05348,0.00026,1.6465]
[1779165385294,27.96,76813.66,0.05,0.05348,0.00026,1.6465]
[1779165385353,27.96,76814.14,0.05,0.05359,0.00026,1.6491]
[1779165391387,27.94,76817.41,0.05,0.05389,0.00026,1.65259]
[1779165394408,27.93,76820.52,0.05,0.05465,0.00026,1.67101]
[1779165399443,27.92,76821.46,0.05,0.0548,0.00026,1.67473]
[1779165402464,27.91,76816.42,0.05,0.05343,0.00026,1.64141]
[1779165405221,27.91,76814.92,0.05,0.05302,0.00026,1.63118]
[1779165405252,27.91,76814.92,0.05,0.05302,0.00026,1.63118]
[1779165405485,27.9,76814.74,0.05,0.05295,0.00026,1.62967]
[1779165410520,27.89,76814.21,0.05,0.05273,0.00026,1.6241]
[1779165414548,27.88,76811.7,0.05,0.05204,0.00025,1.60735]
[1779165419582,27.88,76811.77,0.05,0.05206,0.00025,1.60779]
[1779165425629,27.88,76812.44,0.05,0.05223,0.00025,1.61197]
[1779165430663,27.88,76813.03,0.05,0.05238,0.00025,1.61565]
[1779165435698,27.88,76811.85,0.05,0.05208,0.00025,1.60829]
[1779165443299,27.88,76811.24,0.05,0.05193,0.00025,1.60449]
[1779165443674,27.88,76811.24,0.05,0.05193,0.00025,1.60449]
[1779165443697,27.88,76811.24,0.05,0.05193,0.00025,1.60449]
[1779165443826,27.88,76806.84,0.05,0.05083,0.00025,1.57726]
[1779165445768,27.88,76802.43,0.05,0.04974,0.00024,1.55026]
[1779165447937,27.88,76797.33,0.05,0.04851,0.00024,1.51941]
[1779165449796,27.88,76793.07,0.05,0.04749,0.00024,1.49374]
[1779165451810,27.88,76793.74,0.05,0.04723,0.00023,1.48346]
[1779165456845,27.87,76794.45,0.05,0.04737,0.00024,1.48699]
[1779165461882,27.87,76794.38,0.05,0.04732,0.00024,1.48591]
[1779165466915,27.86,76794.54,0.05,0.04734,0.00024,1.48622]
[1779165471950,27.86,76794.12,0.05,0.04721,0.00023,1.48311]
[1779165476985,27.86,76796.32,0.05,0.04771,0.00024,1.4956]
[1779165480019,27.85,76792.04,0.05,0.04669,0.00023,1.4698]
[1779165483028,27.85,76786.42,0.05,0.04538,0.00023,1.43659]
[1779165487056,27.85,76782.24,0.05,0.04443,0.00022,1.4123]
[1779165490078,27.85,76787.13,0.05,0.04554,0.00023,1.44057]
[1779165493096,27.85,76790.46,0.05,0.0463,0.00023,1.45986]
[1779165498287,27.85,76788.41,0.05,0.04581,0.00023,1.44741]
[1779165504174,27.84,76789.91,0.05,0.04613,0.00023,1.45572]
[1779165509210,27.84,76790.62,0.05,0.04628,0.00023,1.45947]
[1779165511224,27.84,76791.14,0.05,0.04599,0.00023,1.44848]
[1779165516260,27.84,76788.04,0.05,0.04526,0.00023,1.43006]
[1779165518428,27.84,76784.45,0.05,0.04445,0.00022,1.40925]
[1779165522635,27.84,76782.89,0.05,0.0441,0.00022,1.40029]
[1779165522649,27.84,76782.89,0.05,0.0441,0.00022,1.40029]
[1779165522736,27.84,76781.16,0.05,0.04372,0.00022,1.39039]
[1779165525786,27.84,76780.61,0.05,0.04359,0.00022,1.38726]
[1779165525868,27.84,76780.61,0.05,0.04359,0.00022,1.38726]
[1779165525900,27.84,76780.61,0.05,0.04359,0.00022,1.38726]
[1779165525973,27.84,76780.61,0.05,0.04359,0.00022,1.38726]
[1779165526018,27.84,76780.61,0.05,0.04359,0.00022,1.38726]
[1779165525990,27.84,76779.0,0.05,0.04324,0.00022,1.37811]
[1779165526183,27.84,76779.0,0.05,0.04324,0.00022,1.37811]
[1779165526227,27.84,76779.0,0.05,0.04324,0.00022,1.37811]
[1779165526267,27.84,76779.0,0.05,0.04324,0.00022,1.37811]
[1779165526315,27.84,76779.0,0.05,0.04324,0.00022,1.37811]
[1779165526477,27.84,76779.0,0.05,0.04324,0.00022,1.37811]
[1779165526496,27.84,76779.0,0.05,0.04324,0.00022,1.37811]
[1779165526625,27.84,76779.0,0.05,0.04324,0.00022,1.37811]
[1779165526649,27.84,76779.0,0.05,0.04324,0.00022,1.37811]
[1779165526683,27.84,76779.37,0.05,0.04332,0.00022,1.38021]
[1779165530358,27.84,76776.64,0.05,0.04272,0.00022,1.36477]
[1779165531365,27.84,76773.62,0.05,0.04207,0.00021,1.34783]
[1779165535547,27.84,76767.66,0.05,0.04081,0.00021,1.3148]
[1779165538414,27.84,76764.15,0.05,0.04008,0.00021,1.2956]
[1779165540428,27.84,76761.44,0.05,0.03952,0.0002,1.28091]
[1779165542444,27.84,76758.63,0.05,0.03895,0.0002,1.2658]
[1779165547477,27.84,76757.26,0.05,0.03867,0.0002,1.25847]
[1779165552513,27.84,76762.42,0.05,0.03972,0.00021,1.28621]
[1779165553519,27.84,76765.12,0.05,0.04028,0.00021,1.30089]
[1779165555687,27.84,76767.72,0.05,0.04082,0.00021,1.31513]
[1779165560569,27.84,76775.94,0.05,0.04257,0.00022,1.36083]
[1779165563590,27.84,76779.0,0.05,0.04324,0.00022,1.3781]
[1779165565757,27.84,76783.28,0.05,0.04418,0.00022,1.40245]
[1779165569631,27.84,76788.62,0.05,0.04538,0.00023,1.4331]
[1779165571644,27.83,76789.58,0.05,0.04519,0.00023,1.42466]
[1779165576685,27.83,76789.01,0.05,0.04504,0.00023,1.42074]
[1779165582722,27.83,76791.5,0.05,0.04558,0.00023,1.43456]
[1779165587760,27.82,76791.41,0.05,0.04554,0.00023,1.43347]
[1779165592795,27.82,76791.24,0.05,0.04548,0.00023,1.43193]
[1779165595973,27.82,76782.07,0.05,0.0434,0.00022,1.37882]
[1779165601855,27.81,76782.04,0.05,0.04339,0.00022,1.37852]
[1779165606890,27.81,76783.1,0.05,0.04362,0.00022,1.38451]
[1779165610928,27.81,76788.82,0.05,0.0449,0.00023,1.41732]
[1779165611938,27.81,76794.4,0.05,0.04618,0.00023,1.44978]
[1779165616967,27.81,76795.45,0.05,0.0464,0.00023,1.45528]
[1779165619987,27.81,76800.62,0.05,0.0476,0.00024,1.48552]
[1779165620995,27.8,76803.27,0.05,0.04823,0.00024,1.5012]
[1779165622215,27.8,76803.03,0.05,0.04816,0.00024,1.49954]
[1779165622298,27.8,76803.03,0.05,0.04816,0.00024,1.49954]
[1779165622780,27.8,76803.03,0.05,0.04816,0.00024,1.49954]
[1779165622987,27.8,76803.03,0.05,0.04816,0.00024,1.49954]
[1779165623113,27.8,76818.67,0.05,0.05203,0.00026,1.59512]
[1779165625028,27.8,76826.45,0.05,0.05404,0.00026,1.6441]
[1779165627041,27.8,76828.59,0.05,0.05459,0.00027,1.65745]
[1779165627593,27.8,76828.59,0.05,0.05459,0.00027,1.65745]
[1779165627628,27.8,76828.59,0.05,0.05459,0.00027,1.65745]
[1779165627739,27.8,76828.59,0.05,0.05459,0.00027,1.65745]
[1779165627775,27.8,76828.59,0.05,0.05459,0.00027,1.65745]
[1779165627865,27.8,76828.59,0.05,0.05459,0.00027,1.65745]
[1779165627892,27.8,76828.59,0.05,0.05459,0.00027,1.65745]
[1779165628012,27.8,76828.59,0.05,0.05459,0.00027,1.65745]
[1779165628038,27.8,76828.59,0.05,0.05459,0.00027,1.65745]
[1779165628117,27.8,76828.59,0.05,0.05459,0.00027,1.65745]
[1779165628157,27.8,76828.82,0.05,0.05465,0.00027,1.65876]
[1779165628201,27.8,76828.82,0.05,0.05465,0.00027,1.65876]
[1779165628217,27.8,76828.82,0.05,0.05465,0.00027,1.65876]
[1779165629055,27.8,76828.82,0.05,0.05464,0.00027,1.6586]
[1779165631069,27.8,76829.39,0.05,0.05434,0.00027,1.6471]
[1779165636104,27.79,76831.57,0.05,0.0549,0.00027,1.66061]
[1779165641139,27.79,76831.78,0.05,0.05495,0.00027,1.66196]
[1779165646325,27.79,76832.1,0.05,0.05504,0.00027,1.66401]
[1779165652216,27.79,76831.37,0.05,0.05484,0.00027,1.65933]
[1779165657251,27.79,76833.17,0.05,0.05533,0.00027,1.67089]
[1779165662286,27.79,76834.27,0.05,0.05562,0.00027,1.67798]
[1779165667320,27.79,76836.22,0.05,0.05615,0.00027,1.69059]
[1779165672356,27.79,76836.57,0.05,0.05625,0.00027,1.69286]
[1779165676536,27.79,76844.94,0.05,0.05856,0.00028,1.74769]
[1779165682437,27.79,76846.3,0.05,0.05895,0.00028,1.7567]
[1779165686605,27.79,76849.38,0.05,0.05982,0.00029,1.7772]
[1779165691500,27.79,76849.04,0.05,0.05926,0.00028,1.75962]
[1779165694521,27.79,76846.05,0.05,0.05841,0.00028,1.7398]
[1779165695528,27.79,76842.75,0.05,0.05749,0.00028,1.71809]
[1779165696676,27.79,76838.14,0.05,0.05622,0.00027,1.68803]
[1779165699556,27.79,76834.53,0.05,0.05524,0.00027,1.66471]
[1779165704590,27.79,76834.26,0.05,0.05517,0.00027,1.66297]
[1779165709627,27.79,76834.57,0.05,0.05525,0.00027,1.66497]
[1779165714661,27.79,76833.78,0.05,0.05504,0.00027,1.65989]
[1779165719696,27.79,76833.25,0.05,0.0549,0.00027,1.65649]
[1779165724731,27.79,76832.32,0.05,0.05465,0.00027,1.65053]
[1779165729767,27.79,76832.11,0.05,0.05459,0.00027,1.64919]
[1779165732787,27.79,76828.7,0.05,0.05369,0.00026,1.62747]
[1779165742854,27.79,76829.09,0.05,0.05379,0.00026,1.62994]
[1779165747891,27.79,76828.07,0.05,0.05352,0.00026,1.62347]
[1779165751920,27.79,76827.08,0.05,0.05282,0.00026,1.60245]
[1779165757100,27.79,76825.84,0.05,0.0525,0.00026,1.59466]
[1779165762998,27.79,76826.84,0.05,0.05276,0.00026,1.60094]
[1779165768034,27.79,76826.82,0.05,0.05275,0.00026,1.60082]
[1779165773070,27.79,76827.03,0.05,0.05281,0.00026,1.60214]
[1779165778105,27.79,76825.59,0.05,0.05243,0.00026,1.59309]
[1779165783140,27.79,76825.61,0.05,0.05244,0.00026,1.59322]
[1779165785154,27.79,76828.47,0.05,0.05318,0.00026,1.61122]
[1779165790189,27.79,76830.23,0.05,0.05365,0.00026,1.62235]
[1779165795256,27.79,76831.05,0.05,0.05386,0.00026,1.62756]
[1779165795292,27.79,76831.05,0.05,0.05386,0.00026,1.62756]
[1779165796232,27.79,76830.83,0.05,0.05381,0.00026,1.62616]
[1779165803281,27.79,76830.84,0.05,0.05381,0.00026,1.62623]
[1779165805305,27.79,76829.16,0.05,0.05337,0.00026,1.61558]
[1779165805331,27.79,76825.72,0.05,0.05247,0.00026,1.59391]
[1779165806301,27.79,76824.42,0.05,0.05213,0.00026,1.58577]
[1779165812343,27.79,76824.81,0.05,0.05179,0.00026,1.57352]
[1779165817538,27.79,76825.21,0.05,0.05189,0.00026,1.57601]
[1779165823422,27.79,76826.54,0.05,0.05224,0.00026,1.58432]
[1779165828455,27.79,76825.95,0.05,0.05208,0.00026,1.58063]
[1779165833490,27.79,76826.65,0.05,0.05227,0.00026,1.58501]
[1779165838526,27.79,76826.54,0.05,0.05224,0.00026,1.58432]
[1779165843562,27.79,76826.37,0.05,0.05219,0.00026,1.58326]
[1779165848597,27.79,76826.19,0.05,0.05215,0.00026,1.58214]
[1779165853632,27.79,76825.67,0.05,0.05201,0.00026,1.57889]
[1779165860682,27.79,76826.15,0.05,0.05214,0.00026,1.58189]
[1779165867890,27.79,76828.1,0.05,0.05264,0.00026,1.59411]
[1779165871758,27.79,76827.36,0.05,0.052,0.00026,1.57471]
[1779165874779,27.79,76824.88,0.05,0.05137,0.00026,1.55927]
[1779165879813,27.79,76824.97,0.05,0.05139,0.00026,1.55983]
[1779165884850,27.79,76825.08,0.05,0.05142,0.00026,1.56052]
[1779165889886,27.79,76825.17,0.05,0.05144,0.00026,1.56107]
[1779165890893,27.79,76821.24,0.05,0.05044,0.00025,1.53678]
[1779165893914,27.79,76824.7,0.05,0.05132,0.00026,1.55816]
[1779165898949,27.79,76822.28,0.05,0.0507,0.00025,1.54319]
[1779165903985,27.79,76823.41,0.05,0.05099,0.00025,1.55017]
[1779165907005,27.79,76827.53,0.05,0.05205,0.00026,1.57578]
[1779165912043,27.79,76832.21,0.05,0.05327,0.00026,1.60518]
[1779165913049,27.79,76840.25,0.05,0.05543,0.00027,1.65649]
[1779165918085,27.79,76840.12,0.05,0.05539,0.00027,1.65565]
[1779165923119,27.79,76841.63,0.05,0.0558,0.00027,1.66539]
[1779165925290,27.79,76846.87,0.05,0.05725,0.00028,1.69947]
[1779165927147,27.79,76851.53,0.05,0.05856,0.00028,1.73012]
[1779165931175,27.79,76852.27,0.05,0.0583,0.00028,1.71963]
[1779165933189,27.79,76848.21,0.05,0.05716,0.00028,1.69297]
[1779165938225,27.79,76846.28,0.05,0.05662,0.00028,1.68038]
[1779165943258,27.79,76846.5,0.05,0.05668,0.00028,1.68181]
[1779165948294,27.79,76847.35,0.05,0.05692,0.00028,1.68735]
[1779165955500,27.79,76849.16,0.05,0.05742,0.00028,1.69918]
[1779165961384,27.79,76848.32,0.05,0.05719,0.00028,1.69368]
[1779165966420,27.79,76853.21,0.05,0.05857,0.00028,1.72584]
[1779165967427,27.79,76857.99,0.05,0.05994,0.00029,1.75762]
[1779165970449,27.79,76860.86,0.05,0.06078,0.00029,1.77686]
[1779165975483,27.79,76862.57,0.05,0.06128,0.0003,1.78839]
[1779165980522,27.79,76864.26,0.05,0.06178,0.0003,1.79982]
[1779165985711,27.79,76863.29,0.05,0.06149,0.0003,1.79325]
[1779165989586,27.79,76857.74,0.05,0.05987,0.00029,1.75595]
[1779165990592,27.79,76854.73,0.05,0.059,0.00029,1.73591]
[1779165991599,27.79,76851.32,0.05,0.05756,0.00028,1.69801]
[1779165992606,27.79,76846.33,0.05,0.05617,0.00028,1.66547]
[1779165994620,27.79,76837.85,0.05,0.05386,0.00027,1.61104]
[1779165995782,27.79,76829.51,0.05,0.05167,0.00026,1.55859]
[1779165997149,27.79,76824.52,0.05,0.05039,0.00025,1.52772]
[1779166003154,27.79,76822.39,0.05,0.04985,0.00025,1.51466]
[1779166005319,27.79,76822.63,0.05,0.04991,0.00025,1.51613]
[1779166005349,27.79,76822.63,0.05,0.04991,0.00025,1.51613]
[1779166005415,27.79,76821.07,0.05,0.04952,0.00025,1.5066]
[1779166008721,27.79,76824.8,0.05,0.05046,0.00025,1.52944]
[1779166011741,27.79,76818.74,0.05,0.04894,0.00025,1.49245]
[1779166017784,27.79,76816.27,0.05,0.04833,0.00025,1.47753]
[1779166020804,27.79,76813.02,0.05,0.04754,0.00024,1.45805]
[1779166025992,27.79,76815.41,0.05,0.04812,0.00024,1.47236]
[1779166031881,27.79,76815.42,0.05,0.04812,0.00024,1.47242]
[1779166035237,27.79,76816.07,0.05,0.04828,0.00025,1.47633]
[1779166035264,27.79,76816.07,0.05,0.04828,0.00025,1.47633]
[1779166035337,27.79,76817.18,0.05,0.04855,0.00025,1.48301]
[1779166038856,27.79,76818.92,0.05,0.04898,0.00025,1.49354]
[1779166038869,27.79,76818.92,0.05,0.04898,0.00025,1.49354]
[1779166038957,27.79,76820.28,0.05,0.04932,0.00025,1.50179]
[1779166044042,27.79,76824.12,0.05,0.05029,0.00025,1.52526]
[1779166045271,27.79,76824.12,0.05,0.05029,0.00025,1.52526]
[1779166045289,27.79,76824.12,0.05,0.05029,0.00025,1.52526]
[1779166045372,27.79,76825.72,0.05,0.05069,0.00025,1.53511]
[1779166049001,27.79,76823.27,0.05,0.05007,0.00025,1.52005]
[1779166051015,27.79,76823.73,0.05,0.04975,0.00025,1.50824]
[1779166053029,27.79,76819.4,0.05,0.04867,0.00025,1.48194]
[1779166055279,27.79,76819.59,0.05,0.04871,0.00025,1.48309]
[1779166055307,27.79,76819.59,0.05,0.04871,0.00025,1.48309]
[1779166055380,27.79,76814.89,0.05,0.04756,0.00024,1.45486]
[1779166062092,27.79,76812.43,0.05,0.04697,0.00024,1.44022]
[1779166063100,27.79,76808.22,0.05,0.04596,0.00024,1.41539]
[1779166068137,27.79,76805.81,0.05,0.0454,0.00023,1.4013]
[1779166071816,27.79,76805.36,0.05,0.04529,0.00023,1.39868]
[1779166071842,27.79,76805.36,0.05,0.04529,0.00023,1.39868]
[1779166072161,27.79,76805.36,0.05,0.04529,0.00023,1.39868]
[1779166072265,27.79,76805.36,0.05,0.04529,0.00023,1.39868]
[1779166072366,27.79,76825.19,0.05,0.05012,0.00025,1.51718]
[1779166074190,27.79,76838.0,0.05,0.05344,0.00027,1.59699]
[1779166076855,27.79,76836.55,0.05,0.05306,0.00026,1.58783]
[1779166076875,27.79,76836.55,0.05,0.05306,0.00026,1.58783]
[1779166077118,27.79,76836.55,0.05,0.05306,0.00026,1.58783]
[1779166077139,27.79,76836.55,0.05,0.05306,0.00026,1.58783]
[1779166077244,27.79,76836.55,0.05,0.05306,0.00026,1.58783]
[1779166077256,27.79,76836.55,0.05,0.05306,0.00026,1.58783]
[1779166077454,27.79,76836.55,0.05,0.05306,0.00026,1.58783]
[1779166077490,27.79,76836.55,0.05,0.05306,0.00026,1.58783]
[1779166077533,27.79,76836.98,0.05,0.05317,0.00027,1.59054]
[1779166077643,27.79,76836.98,0.05,0.05317,0.00027,1.59054]
[1779166077666,27.79,76836.98,0.05,0.05317,0.00027,1.59054]
[1779166077853,27.79,76836.98,0.05,0.05317,0.00027,1.59054]
[1779166077870,27.79,76836.98,0.05,0.05317,0.00027,1.59054]
[1779166078105,27.79,76836.98,0.05,0.05317,0.00027,1.59054]
[1779166078131,27.79,76836.98,0.05,0.05317,0.00027,1.59054]
[1779166078219,27.79,76836.98,0.05,0.05317,0.00027,1.59054]
[1779166083253,27.79,76835.16,0.05,0.05269,0.00026,1.57907]
[1779166085210,27.79,76832.84,0.05,0.05208,0.00026,1.56453]
[1779166085241,27.79,76832.84,0.05,0.05208,0.00026,1.56453]
[1779166085284,27.79,76829.81,0.05,0.0513,0.00026,1.54567]
[1779166088288,27.79,76826.06,0.05,0.05034,0.00025,1.52252]
[1779166090768,27.79,76824.03,0.05,0.04982,0.00025,1.51008]
[1779166090792,27.79,76824.03,0.05,0.04982,0.00025,1.51008]
[1779166091309,27.79,76823.86,0.05,0.04978,0.00025,1.50904]
[1779166095237,27.79,76822.62,0.05,0.04947,0.00025,1.50147]
[1779166095281,27.79,76822.62,0.05,0.04947,0.00025,1.50147]
[1779166095340,27.79,76821.41,0.05,0.04917,0.00025,1.49411]
[1779166096270,27.79,76821.41,0.05,0.04917,0.00025,1.49411]
[1779166096310,27.79,76821.41,0.05,0.04917,0.00025,1.49411]
[1779166096354,27.79,76819.46,0.05,0.04868,0.00025,1.4823]
[1779166102386,27.79,76818.99,0.05,0.04857,0.00025,1.47947]
[1779166107421,27.79,76821.24,0.05,0.04912,0.00025,1.49308]
[1779166111449,27.79,76821.36,0.05,0.04871,0.00025,1.47926]
[1779166116623,27.79,76820.53,0.05,0.04851,0.00025,1.47425]
[1779166122527,27.79,76820.21,0.05,0.04843,0.00025,1.47232]
[1779166126554,27.79,76825.41,0.05,0.04973,0.00025,1.50386]
[1779166128568,27.79,76828.15,0.05,0.05042,0.00026,1.52066]
[1779166131591,27.79,76832.78,0.05,0.05161,0.00026,1.54929]
[1779166132596,27.79,76835.32,0.05,0.05228,0.00026,1.56515]
[1779166137631,27.79,76833.46,0.05,0.05179,0.00026,1.55353]
[1779166142667,27.79,76835.63,0.05,0.05236,0.00026,1.56709]
[1779166147702,27.79,76834.53,0.05,0.05207,0.00026,1.56021]
[1779166152739,27.79,76833.9,0.05,0.05191,0.00026,1.55627]
[1779166158780,27.79,76833.93,0.05,0.05191,0.00026,1.55646]
[1779166162810,27.79,76836.45,0.05,0.05258,0.00026,1.57223]
[1779166163815,27.79,76840.16,0.05,0.05356,0.00027,1.59563]
[1779166168851,27.79,76837.82,0.05,0.05294,0.00027,1.58085]
[1779166171872,27.79,76836.77,0.05,0.0522,0.00026,1.55928]
[1779166177048,27.79,76836.48,0.05,0.05213,0.00026,1.55747]
[1779166182953,27.79,76836.75,0.05,0.0522,0.00026,1.55916]
[1779166188993,27.79,76838.15,0.05,0.05257,0.00026,1.56793]
[1779166194031,27.79,76838.82,0.05,0.05274,0.00027,1.57214]
[1779166195328,27.79,76838.82,0.05,0.05274,0.00027,1.57214]
[1779166195366,27.79,76838.82,0.05,0.05274,0.00027,1.57214]
[1779166195430,27.79,76832.5,0.05,0.05109,0.00026,1.53271]
[1779166200180,27.79,76835.01,0.05,0.05174,0.00026,1.54829]
[1779166205323,27.79,76834.51,0.05,0.05161,0.00026,1.54518]
[1779166205346,27.79,76834.51,0.05,0.05161,0.00026,1.54518]
[1779166205382,27.79,76836.11,0.05,0.05203,0.00026,1.55515]
[1779166212157,27.79,76834.2,0.05,0.05153,0.00026,1.54325]
[1779166217395,27.79,76832.95,0.05,0.05121,0.00026,1.53549]
[1779166223235,27.79,76833.04,0.05,0.05123,0.00026,1.53605]
[1779166225225,27.79,76832.83,0.05,0.05117,0.00026,1.53475]
[1779166225260,27.79,76832.83,0.05,0.05117,0.00026,1.53475]
[1779166225324,27.79,76825.06,0.05,0.0492,0.00025,1.48709]
[1779166228969,27.79,76824.37,0.05,0.04902,0.00025,1.4829]
[1779166228991,27.79,76824.37,0.05,0.04902,0.00025,1.4829]
[1779166229278,27.79,76824.44,0.05,0.04904,0.00025,1.48332]
[1779166231291,27.79,76824.11,0.05,0.04851,0.00025,1.46672]
[1779166233306,27.79,76818.99,0.05,0.04725,0.00024,1.43605]
[1779166238339,27.79,76820.44,0.05,0.04761,0.00024,1.44469]
[1779166244381,27.79,76818.78,0.05,0.0472,0.00024,1.4348]
[1779166249416,27.79,76817.87,0.05,0.04698,0.00024,1.42939]
[1779166254451,27.79,76819.4,0.05,0.04735,0.00024,1.43849]
[1779166259486,27.79,76818.83,0.05,0.04722,0.00024,1.4351]
[1779166267679,27.79,76818.05,0.05,0.04703,0.00024,1.43046]
[1779166273583,27.79,76817.96,0.05,0.047,0.00024,1.42993]
[1779166278618,27.79,76818.65,0.05,0.04717,0.00024,1.43403]
[1779166283655,27.79,76827.62,0.05,0.04939,0.00025,1.48798]
[1779166286674,27.79,76833.96,0.05,0.05101,0.00026,1.52688]
[1779166287622,27.79,76833.96,0.05,0.05101,0.00026,1.52688]
[1779166287689,27.79,76833.96,0.05,0.05101,0.00026,1.52688]
[1779166287696,27.79,76838.54,0.05,0.05221,0.00026,1.55538]
[1779166289696,27.79,76842.55,0.05,0.05327,0.00027,1.58059]
[1779166291709,27.79,76847.61,0.05,0.05417,0.00027,1.59753]
[1779166295737,27.79,76850.14,0.05,0.05487,0.00027,1.6137]
[1779166296746,27.79,76856.27,0.05,0.05657,0.00028,1.65328]
[1779166297752,27.79,76859.05,0.05,0.05736,0.00028,1.67142]
[1779166300773,27.79,76862.56,0.05,0.05836,0.00029,1.6945]
[1779166305811,27.79,76861.85,0.05,0.05816,0.00029,1.68982]
[1779166310846,27.79,76859.58,0.05,0.05751,0.00029,1.6749]
[1779166311851,27.79,76854.97,0.05,0.05621,0.00028,1.64484]
[1779166312861,27.79,76849.43,0.05,0.05467,0.00027,1.60915]
[1779166318033,27.79,76851.86,0.05,0.05534,0.00028,1.62474]
[1779166319907,27.79,76859.14,0.05,0.05738,0.00028,1.67201]
[1779166320913,27.79,76863.12,0.05,0.05853,0.00029,1.6982]
[1779166325953,27.79,76865.58,0.05,0.05924,0.00029,1.71451]
[1779166328103,27.79,76871.0,0.05,0.06084,0.0003,1.75076]
[1779166334006,27.79,76872.09,0.05,0.06116,0.0003,1.7581]
[1779166336510,27.79,76874.54,0.05,0.0619,0.0003,1.77467]
[1779166343072,27.79,76875.22,0.05,0.06211,0.0003,1.77929]
[1779166345087,27.79,76869.02,0.05,0.06025,0.0003,1.73746]
[1779166350121,27.79,76869.81,0.05,0.06048,0.0003,1.74276]
[1779166352746,27.79,76871.46,0.05,0.06048,0.0003,1.738]
[1779166356166,27.79,76869.06,0.05,0.05977,0.00029,1.72193]
[1779166357171,27.79,76872.99,0.05,0.06093,0.0003,1.74828]
[1779166358320,27.79,76868.74,0.05,0.05967,0.00029,1.7198]
[1779166364220,27.79,76861.44,0.05,0.05755,0.00029,1.67151]
[1779166365227,27.79,76857.0,0.05,0.05629,0.00028,1.64255]
[1779166370864,27.79,76855.86,0.05,0.05597,0.00028,1.63516]
[1779166376305,27.79,76852.18,0.05,0.05495,0.00028,1.61145]
[1779166377312,27.79,76849.28,0.05,0.05416,0.00027,1.59291]
[1779166382348,27.79,76849.79,0.05,0.0543,0.00027,1.59616]
[1779166384361,27.79,76853.1,0.05,0.05521,0.00028,1.61735]
[1779166385367,27.79,76856.23,0.05,0.05608,0.00028,1.63756]
[1779166386374,27.79,76858.89,0.05,0.05683,0.00028,1.65484]
[1779166387382,27.79,76861.6,0.05,0.0576,0.00029,1.67256]
[1779166391410,27.79,76858.4,0.05,0.05669,0.00028,1.65165]
[1779166396447,27.79,76860.14,0.05,0.05718,0.00028,1.663]
[1779166400473,27.79,76857.69,0.05,0.05649,0.00028,1.64703]
[1779166405566,27.79,76857.66,0.05,0.05648,0.00028,1.64683]
[1779166411550,27.79,76858.78,0.05,0.05631,0.00028,1.63859]
[1779166416585,27.79,76859.57,0.05,0.05654,0.00028,1.64373]
[1779166421620,27.79,76860.61,0.05,0.05683,0.00028,1.6505]
[1779166427662,27.79,76860.85,0.05,0.0569,0.00028,1.65206]
[1779166432698,27.79,76860.14,0.05,0.0567,0.00028,1.64744]
[1779166440753,27.79,76860.16,0.05,0.0567,0.00028,1.64757]
[1779166441763,27.79,76863.67,0.05,0.0577,0.00029,1.67052]
[1779166443774,27.79,76867.63,0.05,0.05885,0.00029,1.69664]
[1779166444782,27.79,76872.02,0.05,0.06014,0.0003,1.72588]
[1779166447802,27.79,76874.94,0.05,0.06102,0.0003,1.74549]
[1779166452837,27.79,76875.07,0.05,0.06106,0.0003,1.74637]
[1779166457872,27.79,76871.11,0.05,0.05987,0.0003,1.7198]
[1779166458880,27.79,76867.51,0.05,0.05882,0.00029,1.69585]
[1779166459887,27.79,76864.04,0.05,0.05781,0.00029,1.67295]
[1779166460894,27.79,76861.4,0.05,0.05705,0.00028,1.65565]
[1779166465928,27.79,76863.72,0.05,0.05772,0.00029,1.67085]
[1779166470964,27.79,76863.69,0.05,0.05771,0.00029,1.67065]
[1779166472978,27.79,76864.38,0.05,0.05742,0.00029,1.65951]
[1779166474991,27.79,76868.94,0.05,0.05874,0.00029,1.68954]
[1779166477005,27.79,76866.37,0.05,0.05799,0.00029,1.67258]
[1779166482039,27.79,76868.78,0.05,0.05869,0.00029,1.68848]
[1779166487076,27.79,76869.19,0.05,0.05881,0.00029,1.6912]
[1779166492110,27.79,76868.93,0.05,0.05874,0.00029,1.68947]
[1779166494127,27.79,76863.86,0.05,0.05727,0.00029,1.6561]
[1779166499159,27.79,76863.8,0.05,0.05725,0.00029,1.65571]
[1779166504194,27.79,76864.42,0.05,0.05743,0.00029,1.65977]
[1779166509711,27.79,76863.89,0.05,0.05728,0.00029,1.6563]
[1779166515271,27.79,76866.37,0.05,0.05799,0.00029,1.67258]
[1779166521313,27.79,76867.27,0.05,0.05825,0.00029,1.67851]
[1779166526902,27.79,76866.87,0.05,0.05814,0.00029,1.67587]
[1779166531382,27.79,76866.21,0.05,0.05745,0.00029,1.6558]
[1779166537011,27.79,76867.28,0.05,0.05776,0.00029,1.66282]
[1779166541807,27.79,76854.4,0.05,0.05413,0.00027,1.5795]
[1779166547511,27.79,76856.11,0.05,0.0546,0.00028,1.59041]
[1779166552545,27.79,76856.05,0.05,0.05458,0.00028,1.59003]
[1779166553552,27.79,76861.33,0.05,0.05606,0.00028,1.62401]
[1779166554558,27.79,76864.0,0.05,0.05682,0.00029,1.64136]
[1779166556078,27.79,76858.26,0.05,0.0552,0.00028,1.6042]
[1779166561607,27.79,76857.59,0.05,0.05501,0.00028,1.5999]
[1779166562616,27.79,76860.05,0.05,0.0557,0.00028,1.61573]
[1779166567776,27.79,76858.71,0.05,0.05532,0.00028,1.6071]
[1779166572685,27.79,76863.35,0.05,0.05663,0.00028,1.63713]
[1779166573699,27.79,76867.85,0.05,0.05792,0.00029,1.66657]
[1779166576715,27.79,76870.89,0.05,0.05881,0.00029,1.68664]
[1779166579859,27.79,76873.83,0.05,0.05968,0.0003,1.70618]
[1779166584769,27.79,76877.48,0.05,0.06077,0.0003,1.73063]
[1779166588797,27.79,76874.89,0.05,0.05999,0.0003,1.71326]
[1779166591818,27.79,76873.44,0.05,0.05906,0.0003,1.68767]
[1779166596853,27.79,76875.33,0.05,0.05962,0.0003,1.70024]
[1779166599999,27.79,76878.84,0.05,0.06067,0.0003,1.72374]
[1779166605916,27.79,76876.34,0.05,0.05992,0.0003,1.70698]
[1779166610951,27.79,76877.43,0.05,0.06025,0.0003,1.71428]
[1779166615985,27.79,76877.39,0.05,0.06023,0.0003,1.71401]
[1779166621025,27.79,76877.52,0.05,0.06027,0.0003,1.71488]
[1779166624047,27.79,76872.72,0.05,0.05885,0.00029,1.68289]
[1779166629081,27.79,76869.6,0.05,0.05793,0.00029,1.6623]
[1779166634116,27.79,76869.09,0.05,0.05779,0.00029,1.65894]
[1779166639151,27.79,76868.79,0.05,0.0577,0.00029,1.65697]
[1779166644186,27.79,76865.08,0.05,0.05663,0.00029,1.63272]
[1779166646200,27.79,76862.2,0.05,0.05581,0.00028,1.61404]
[1779166647207,27.79,76864.89,0.05,0.05658,0.00029,1.63148]
[1779166651235,27.79,76865.12,0.05,0.05615,0.00028,1.61729]
[1779166655263,27.79,76862.07,0.05,0.05529,0.00028,1.5976]
[1779166660422,27.79,76858.44,0.05,0.05427,0.00028,1.57435]
[1779166663319,27.79,76856.07,0.05,0.05362,0.00027,1.55928]
[1779166668354,27.79,76855.58,0.05,0.05349,0.00027,1.55618]
[1779166674396,27.79,76855.81,0.05,0.05355,0.00027,1.55763]
[1779166679431,27.79,76855.97,0.05,0.05359,0.00027,1.55865]
[1779166682452,27.79,76852.78,0.05,0.05272,0.00027,1.53851]
[1779166687488,27.79,76852.74,0.05,0.05271,0.00027,1.53826]
[1779166692522,27.79,76851.78,0.05,0.05245,0.00027,1.53223]
[1779166697558,27.79,76852.49,0.05,0.05265,0.00027,1.53669]
[1779166702592,27.79,76852.06,0.05,0.05253,0.00027,1.53399]
[1779166707627,27.79,76851.87,0.05,0.05248,0.00027,1.5328]
[1779166711655,27.79,76851.64,0.05,0.05194,0.00027,1.51605]
[1779166715683,27.79,76855.29,0.05,0.05292,0.00027,1.53893]
[1779166720843,27.79,76854.16,0.05,0.05262,0.00027,1.53183]
[1779166726759,27.79,76853.83,0.05,0.05253,0.00027,1.52975]
[1779166731794,27.79,76853.54,0.05,0.05245,0.00027,1.52793]
[1779166736830,27.79,76852.93,0.05,0.05228,0.00027,1.52411]
[1779166738844,27.79,76848.71,0.05,0.05116,0.00026,1.49783]
[1779166740984,27.79,76851.27,0.05,0.05184,0.00027,1.51374]
[1779166746900,27.79,76851.6,0.05,0.05193,0.00027,1.5158]
[1779166751935,27.79,76850.28,0.05,0.05157,0.00027,1.50758]
[1779166756970,27.79,76850.76,0.05,0.0517,0.00027,1.51056]
[1779166759991,27.79,76854.61,0.05,0.05274,0.00027,1.53465]
[1779166766033,27.79,76857.09,0.05,0.05342,0.00027,1.5503]
[1779166771193,27.79,76858.37,0.05,0.05328,0.00027,1.54292]
[1779166774089,27.79,76861.03,0.05,0.05398,0.00028,1.55913]
[1779166779124,27.78,76861.57,0.05,0.05406,0.00028,1.56078]
[1779166784159,27.77,76859.89,0.05,0.05355,0.00028,1.54906]
[1779166789194,27.77,76861.7,0.05,0.05405,0.00028,1.56056]
[1779166794229,27.77,76861.97,0.05,0.05412,0.00028,1.56228]
[1779166799264,27.77,76863.34,0.05,0.0545,0.00028,1.57103]
[1779166803292,27.77,76869.17,0.05,0.05615,0.00029,1.60858]
[1779166804299,27.77,76872.52,0.05,0.05712,0.00029,1.6304]
[1779166805305,27.77,76868.36,0.05,0.05592,0.00029,1.60333]
[1779166807319,27.77,76872.74,0.05,0.05718,0.00029,1.63184]
[1779166808327,27.77,76875.58,0.05,0.05801,0.00029,1.65049]
[1779166810347,27.77,76878.45,0.05,0.05886,0.0003,1.66946]
[1779166815377,27.77,76881.05,0.05,0.05964,0.0003,1.68676]
[1779166820412,27.77,76881.35,0.05,0.05973,0.0003,1.68876]
[1779166821548,27.77,76875.04,0.05,0.05785,0.00029,1.64694]
[1779166823433,27.77,76872.48,0.05,0.05711,0.00029,1.63014]
[1779166828468,27.77,76870.58,0.05,0.05656,0.00029,1.61775]
[1779166831617,27.77,76872.95,0.05,0.05674,0.00029,1.61734]
[1779166837531,27.77,76873.23,0.05,0.05682,0.00029,1.61917]
[1779166841688,27.77,76866.78,0.05,0.05497,0.00028,1.57742]
[1779166843575,27.77,76863.71,0.05,0.05411,0.00028,1.55778]
[1779166845589,27.77,76861.04,0.05,0.05337,0.00028,1.54082]
[1779166851758,27.77,76860.72,0.05,0.05328,0.00028,1.5388]
[1779166856666,27.77,76858.34,0.05,0.05263,0.00027,1.52379]
[1779166859686,27.77,76861.14,0.05,0.0534,0.00028,1.54146]
[1779166864721,27.77,76865.51,0.05,0.05462,0.00028,1.56928]
[1779166868749,27.77,76861.49,0.05,0.0535,0.00028,1.54367]
[1779166870763,27.77,76858.77,0.05,0.05275,0.00027,1.5265]
[1779166875799,27.77,76857.22,0.05,0.05233,0.00027,1.51676]
[1779166880833,27.77,76858.1,0.05,0.05257,0.00027,1.52228]
[1779166885868,27.77,76857.51,0.05,0.05241,0.00027,1.51858]
[1779166889896,27.77,76854.33,0.05,0.05155,0.00027,1.49871]
[1779166890903,27.77,76857.12,0.05,0.0523,0.00027,1.51613]
[1779166892041,27.77,76857.68,0.05,0.05197,0.00027,1.50421]
[1779166897953,27.77,76859.15,0.05,0.05236,0.00027,1.51341]
[1779166899967,27.77,76856.73,0.05,0.05171,0.00027,1.49828]
[1779166905002,27.77,76860.35,0.05,0.05269,0.00027,1.52095]
[1779166911044,27.77,76860.68,0.05,0.05278,0.00027,1.52302]
[1779166915074,27.77,76855.92,0.05,0.05149,0.00027,1.49324]
[1779166920108,27.77,76848.76,0.05,0.04959,0.00026,1.44912]
[1779166921114,27.77,76844.84,0.05,0.04858,0.00026,1.42532]
[1779166926151,27.77,76845.13,0.05,0.04865,0.00026,1.42708]
[1779166931185,27.77,76843.51,0.05,0.04824,0.00026,1.41731]
[1779166934205,27.77,76845.96,0.05,0.04887,0.00026,1.4321]
[1779166935212,27.77,76843.53,0.05,0.04824,0.00026,1.41743]
[1779166940247,27.77,76842.79,0.05,0.04806,0.00025,1.41298]
[1779166945281,27.77,76843.95,0.05,0.04835,0.00026,1.41996]
[1779166950318,27.77,76844.92,0.05,0.0486,0.00026,1.42581]
[1779166951326,27.77,76844.98,0.05,0.04814,0.00026,1.41112]
[1779166955338,27.77,76846.28,0.05,0.04848,0.00026,1.41895]
[1779166955361,27.77,76846.28,0.05,0.04848,0.00026,1.41895]
[1779166955439,27.77,76846.09,0.05,0.04843,0.00026,1.4178]
[1779166958802,27.77,76844.02,0.05,0.0479,0.00025,1.40535]
[1779166958825,27.77,76844.02,0.05,0.0479,0.00025,1.40535]
[1779166959381,27.77,76844.09,0.05,0.04792,0.00025,1.40577]
[1779166964418,27.77,76843.27,0.05,0.04771,0.00025,1.40086]
[1779166969451,27.77,76840.95,0.05,0.04712,0.00025,1.38702]
[1779166974486,27.77,76840.69,0.05,0.04706,0.00025,1.38548]
[1779166975310,27.77,76840.69,0.05,0.04706,0.00025,1.38548]
[1779166975361,27.77,76840.69,0.05,0.04706,0.00025,1.38548]
[1779166975411,27.77,76840.8,0.05,0.04709,0.00025,1.38613]
[1779166980528,27.77,76840.86,0.05,0.0471,0.00025,1.38649]
[1779166985564,27.77,76837.73,0.05,0.04632,0.00025,1.36796]
[1779166987578,27.77,76831.77,0.05,0.04486,0.00024,1.33313]
[1779166988583,27.77,76826.43,0.05,0.04359,0.00024,1.30242]
[1779166989606,27.77,76824.01,0.05,0.04302,0.00023,1.28866]
[1779166990606,27.77,76815.13,0.05,0.04099,0.00022,1.23898]
[1779166991614,27.77,76808.47,0.05,0.03951,0.00022,1.20257]
[1779166996649,27.77,76807.08,0.05,0.03921,0.00022,1.19506]
[1779167001683,27.77,76808.51,0.05,0.03952,0.00022,1.20278]
[1779167004703,27.77,76811.97,0.05,0.04028,0.00022,1.22161]
[1779167009738,27.77,76813.14,0.05,0.04054,0.00022,1.22802]
[1779167011752,27.77,76812.47,0.05,0.03996,0.00022,1.21032]
[1779167016787,27.77,76811.93,0.05,0.03984,0.00022,1.20738]
[1779167018801,27.77,76815.01,0.05,0.04053,0.00022,1.22421]
[1779167019808,27.77,76812.14,0.05,0.03989,0.00022,1.20853]
[1779167024964,27.77,76810.64,0.05,0.03956,0.00022,1.20038]
[1779167028876,27.77,76813.6,0.05,0.04021,0.00022,1.21649]
[1779167033911,27.77,76814.56,0.05,0.04043,0.00022,1.22174]
[1779167038946,27.77,76817.8,0.05,0.04115,0.00023,1.23958]
[1779167043981,27.77,76816.83,0.05,0.04093,0.00022,1.23422]
[1779167045107,27.77,76825.89,0.05,0.04301,0.00023,1.28489]
[1779167051032,27.77,76828.65,0.05,0.04366,0.00024,1.3006]
[1779167053045,27.77,76831.15,0.05,0.04426,0.00024,1.31493]
[1779167055177,27.77,76836.94,0.05,0.04566,0.00025,1.34852]
[1779167057076,27.77,76841.69,0.05,0.04684,0.00025,1.37649]
[1779167060097,27.77,76846.2,0.05,0.04798,0.00026,1.40339]
[1779167062111,27.77,76849.55,0.05,0.04885,0.00026,1.42358]
[1779167065247,27.77,76854.94,0.05,0.05026,0.00027,1.45646]
[1779167071173,27.77,76858.54,0.05,0.05073,0.00027,1.46325]
[1779167073188,27.77,76856.07,0.05,0.05007,0.00027,1.44806]
[1779167074196,27.77,76852.75,0.05,0.0492,0.00026,1.42779]
[1779167079232,27.77,76852.45,0.05,0.04912,0.00026,1.42596]
[1779167084265,27.77,76852.67,0.05,0.04918,0.00026,1.4273]
[1779167089299,27.77,76853.43,0.05,0.04938,0.00026,1.43192]
[1779167094335,27.77,76851.82,0.05,0.04896,0.00026,1.42214]
[1779167098363,27.77,76847.04,0.05,0.04772,0.00026,1.39335]
[1779167099371,27.77,76843.24,0.05,0.04676,0.00025,1.37072]
[1779167104411,27.77,76843.66,0.05,0.04687,0.00025,1.37321]
[1779167111460,27.77,76846.18,0.05,0.04751,0.00025,1.38821]
[1779167114480,27.77,76840.48,0.05,0.04607,0.00025,1.35444]
[1779167115599,27.77,76836.38,0.05,0.04507,0.00024,1.33049]
[1779167119516,27.77,76833.47,0.05,0.04436,0.00024,1.31365]
[1779167124552,27.77,76835.5,0.05,0.04485,0.00024,1.32538]
[1779167129586,27.77,76836.47,0.05,0.04509,0.00024,1.33101]
[1779167131599,27.77,76842.58,0.05,0.04613,0.00025,1.35188]
[1779167136637,27.77,76845.78,0.05,0.04693,0.00025,1.37078]
[1779167141670,27.77,76846.14,0.05,0.04702,0.00025,1.37292]
[1779167146707,27.77,76845.98,0.05,0.04698,0.00025,1.37197]
[1779167151742,27.77,76842.67,0.05,0.04615,0.00025,1.35241]
[1779167155879,27.77,76838.67,0.05,0.04516,0.00024,1.32902]
[1779167161817,27.77,76829.71,0.05,0.04301,0.00024,1.27758]
[1779167162819,27.77,76820.54,0.05,0.04089,0.00023,1.22631]
[1779167167854,27.77,76818.79,0.05,0.0405,0.00022,1.21668]
[1779167172889,27.77,76819.9,0.05,0.04075,0.00023,1.22278]
[1779167177925,27.77,76820.04,0.05,0.04078,0.00023,1.22355]
[1779167182960,27.77,76820.95,0.05,0.04099,0.00023,1.22857]
[1779167187995,27.77,76820.22,0.05,0.04082,0.00023,1.22454]
[1779167190011,27.77,76816.54,0.05,0.04,0.00022,1.20438]
[1779167191015,27.77,76815.23,0.05,0.03928,0.00022,1.18321]
[1779167196167,27.77,76816.06,0.05,0.03946,0.00022,1.1877]
[1779167202095,27.77,76820.04,0.05,0.04034,0.00022,1.20935]
[1779167203104,27.77,76822.61,0.05,0.04092,0.00023,1.22347]
[1779167205116,27.77,76825.24,0.05,0.04152,0.00023,1.23804]
[1779167210152,27.77,76826.91,0.05,0.04191,0.00023,1.24735]
[1779167215186,27.77,76826.41,0.05,0.04179,0.00023,1.24456]
[1779167220222,27.77,76827.55,0.05,0.04205,0.00023,1.25093]
[1779167224249,27.77,76830.08,0.05,0.04264,0.00023,1.26515]
[1779167225256,27.77,76832.75,0.05,0.04327,0.00024,1.28027]
[1779167230291,27.77,76833.17,0.05,0.04337,0.00024,1.28266]
[1779167233312,27.77,76837.54,0.05,0.04442,0.00024,1.30769]
[1779167236448,27.77,76840.0,0.05,0.04502,0.00024,1.32193]
[1779167242376,27.77,76840.2,0.05,0.04507,0.00025,1.32309]
[1779167245397,27.77,76837.81,0.05,0.04449,0.00024,1.30925]
[1779167248418,27.77,76835.25,0.05,0.04387,0.00024,1.29454]
[1779167251439,27.77,76835.15,0.05,0.04339,0.00024,1.27929]
[1779167256589,27.77,76838.27,0.05,0.04414,0.00024,1.29714]
[1779167260502,27.77,76842.66,0.05,0.04521,0.00025,1.32252]
[1779167262516,27.77,76845.55,0.05,0.04593,0.00025,1.33941]
[1779167267551,27.77,76844.32,0.05,0.04562,0.00025,1.3322]
[1779167272586,27.77,76842.46,0.05,0.04516,0.00025,1.32136]
[1779167274599,27.77,76835.07,0.05,0.04337,0.00024,1.27884]
[1779167276732,27.77,76831.49,0.05,0.04252,0.00023,1.25857]
[1779167282657,27.77,76829.21,0.05,0.04199,0.00023,1.24577]
[1779167283663,27.77,76826.5,0.05,0.04136,0.00023,1.23067]
[1779167286802,27.77,76822.56,0.05,0.04047,0.00023,1.20894]
[1779167290712,27.77,76819.1,0.05,0.03969,0.00022,1.19006]
[1779167295747,27.77,76818.57,0.05,0.03958,0.00022,1.18719]
[1779167300782,27.77,76819.92,0.05,0.03988,0.00022,1.19452]
[1779167305819,27.77,76821.16,0.05,0.04015,0.00022,1.20128]
[1779167310853,27.77,76822.1,0.05,0.04036,0.00022,1.20642]
[1779167311860,27.77,76822.16,0.05,0.03994,0.00022,1.19252]
[1779167316896,27.77,76823.97,0.05,0.04034,0.00023,1.2024]
[1779167321930,27.77,76825.07,0.05,0.04059,0.00023,1.20843]
[1779167327091,27.77,76829.88,0.05,0.04169,0.00023,1.23504]
[1779167330996,27.77,76846.97,0.05,0.04581,0.00025,1.33273]
[1779167332003,27.77,76853.41,0.05,0.04744,0.00026,1.3708]
[1779167337163,27.77,76853.43,0.05,0.04744,0.00026,1.37092]
[1779167340058,27.77,76850.84,0.05,0.04678,0.00025,1.35552]
[1779167344089,27.77,76855.09,0.05,0.04787,0.00026,1.38085]
[1779167349123,27.77,76855.19,0.05,0.0479,0.00026,1.38145]
[1779167354159,27.77,76854.79,0.05,0.04779,0.00026,1.37905]
[1779167359193,27.77,76852.68,0.05,0.04725,0.00026,1.36645]
[1779167364233,27.77,76852.9,0.05,0.04731,0.00026,1.36776]
[1779167369264,27.77,76852.23,0.05,0.04713,0.00026,1.36377]
[1779167371278,27.77,76851.98,0.05,0.04659,0.00025,1.34712]
[1779167376314,27.77,76849.96,0.05,0.04608,0.00025,1.33521]
[1779167381348,27.77,76854.91,0.05,0.04734,0.00026,1.3645]
[1779167382355,27.77,76858.83,0.05,0.04835,0.00026,1.38799]
[1779167384371,27.77,76863.82,0.05,0.04967,0.00027,1.41826]
[1779167389403,27.77,76860.15,0.05,0.0487,0.00026,1.39596]
[1779167390411,27.77,76857.09,0.05,0.0479,0.00026,1.37754]
[1779167391418,27.77,76853.93,0.05,0.04709,0.00026,1.35867]
[1779167394439,27.77,76857.1,0.05,0.0479,0.00026,1.3776]
[1779167399474,27.77,76858.68,0.05,0.04831,0.00026,1.38709]
[1779167401489,27.77,76862.66,0.05,0.04936,0.00027,1.41119]
[1779167404509,27.77,76859.05,0.05,0.04841,0.00026,1.38932]
[1779167409544,27.77,76856.58,0.05,0.04777,0.00026,1.37448]
[1779167410552,27.77,76860.42,0.05,0.04877,0.00026,1.39759]
[1779167411562,27.77,76863.06,0.05,0.04947,0.00027,1.41363]
[1779167415711,27.77,76867.41,0.05,0.05064,0.00027,1.4403]
[1779167421638,27.77,76862.67,0.05,0.04937,0.00027,1.41125]
[1779167426667,27.77,76860.42,0.05,0.04877,0.00026,1.39759]
[1779167427673,27.77,76856.86,0.05,0.04784,0.00026,1.37616]
[1779167428590,27.77,76856.86,0.05,0.04784,0.00026,1.37616]
[1779167428745,27.77,76856.86,0.05,0.04784,0.00026,1.37616]
[1779167428846,27.77,76838.14,0.05,0.04318,0.00024,1.26692]
[1779167430694,27.77,76833.51,0.05,0.04208,0.00023,1.24081]
[1779167431702,27.77,76831.98,0.05,0.04127,0.00023,1.21775]
[1779167432709,27.77,76826.46,0.05,0.04001,0.00023,1.18742]
[1779167433865,27.77,76826.46,0.05,0.04001,0.00023,1.18742]
[1779167433889,27.77,76826.46,0.05,0.04001,0.00023,1.18742]
[1779167433970,27.77,76826.46,0.05,0.04001,0.00023,1.18742]
[1779167434008,27.77,76826.46,0.05,0.04001,0.00023,1.18742]
[1779167433966,27.77,76823.5,0.05,0.03935,0.00022,1.17136]
[1779167434075,27.77,76823.5,0.05,0.03935,0.00022,1.17136]
[1779167434101,27.77,76823.5,0.05,0.03935,0.00022,1.17136]
[1779167434285,27.77,76823.5,0.05,0.03935,0.00022,1.17136]
[1779167434308,27.77,76823.5,0.05,0.03935,0.00022,1.17136]
[1779167434432,27.77,76823.5,0.05,0.03935,0.00022,1.17136]
[1779167434458,27.77,76823.5,0.05,0.03935,0.00022,1.17136]
[1779167434537,27.77,76823.5,0.05,0.03935,0.00022,1.17136]
[1779167434572,27.77,76823.5,0.05,0.03935,0.00022,1.17136]
[1779167434722,27.77,76823.5,0.05,0.03935,0.00022,1.17136]
[1779167438750,27.77,76820.41,0.05,0.03867,0.00022,1.15476]
[1779167443789,27.77,76819.91,0.05,0.03856,0.00022,1.15209]
[1779167445924,27.77,76824.67,0.05,0.03961,0.00022,1.17769]
[1779167449827,27.77,76827.87,0.05,0.04033,0.00023,1.19512]
[1779167451842,27.77,76831.25,0.05,0.0411,0.00023,1.21371]
[1779167453855,27.77,76838.48,0.05,0.0428,0.00024,1.25413]
[1779167457883,27.77,76841.46,0.05,0.04351,0.00024,1.27105]
[1779167462918,27.77,76842.93,0.05,0.04386,0.00024,1.27945]
[1779167467955,27.77,76844.1,0.05,0.04415,0.00024,1.28616]
[1779167472992,27.77,76845.37,0.05,0.04446,0.00025,1.29347]
[1779167479035,27.77,76844.62,0.05,0.04428,0.00024,1.28915]
[1779167484068,27.77,76844.19,0.05,0.04417,0.00024,1.28668]
[1779167486204,27.77,76838.2,0.05,0.04273,0.00024,1.25255]
[1779167491118,27.77,76839.43,0.05,0.04256,0.00024,1.24478]
[1779167496274,27.77,76839.61,0.05,0.0426,0.00024,1.24579]
[1779167500182,27.77,76835.23,0.05,0.04157,0.00023,1.22126]
[1779167505217,27.77,76833.45,0.05,0.04115,0.00023,1.21139]
[1779167510254,27.77,76833.58,0.05,0.04118,0.00023,1.21211]
[1779167515285,27.77,76834.88,0.05,0.04149,0.00023,1.21932]
[1779167520321,27.77,76835.7,0.05,0.04168,0.00023,1.22388]
[1779167525477,27.77,76832.91,0.05,0.04103,0.00023,1.2084]
[1779167531398,27.77,76830.56,0.05,0.04049,0.00023,1.19547]
[1779167535547,27.77,76827.64,0.05,0.03983,0.00023,1.17952]
[1779167539454,27.77,76821.48,0.05,0.03846,0.00022,1.14636]
[1779167540461,27.77,76817.46,0.05,0.03759,0.00021,1.12506]
[1779167545211,27.77,76819.94,0.05,0.03813,0.00022,1.13817]
[1779167548517,27.77,76822.99,0.05,0.03879,0.00022,1.15443]
[1779167551538,27.77,76824.0,0.05,0.03857,0.00022,1.14566]
[1779167552545,27.77,76826.85,0.05,0.0392,0.00022,1.16095]
[1779167557581,27.77,76828.28,0.05,0.03952,0.00022,1.16867]
[1779167561608,27.77,76824.55,0.05,0.03869,0.00022,1.1486]
[1779167565757,27.77,76827.08,0.05,0.03925,0.00022,1.16219]
[1779167571678,27.77,76825.98,0.05,0.03901,0.00022,1.15627]
[1779167576714,27.77,76825.99,0.05,0.03901,0.00022,1.15632]
[1779167581748,27.77,76826.23,0.05,0.03907,0.00022,1.15761]
[1779167593832,27.77,76826.26,0.05,0.03907,0.00022,1.15777]
[1779167595967,27.77,76829.51,0.05,0.0398,0.00023,1.17534]
[1779167598867,27.77,76833.24,0.05,0.04065,0.00023,1.19572]
[1779167603901,27.77,76834.19,0.05,0.04087,0.00023,1.20095]
[1779167607930,27.77,76840.19,0.05,0.04227,0.00024,1.23433]
[1779167608937,27.77,76845.18,0.05,0.04347,0.00024,1.26256]
[1779167611958,27.77,76846.76,0.05,0.04337,0.00024,1.25665]
[1779167616106,27.77,76830.26,0.05,0.03952,0.00023,1.16504]
[1779167618000,27.77,76832.88,0.05,0.04011,0.00023,1.17928]
[1779167620014,27.77,76829.56,0.05,0.03936,0.00022,1.16126]
[1779167625050,27.77,76827.36,0.05,0.03887,0.00022,1.14942]
[1779167629077,27.77,76829.84,0.05,0.03942,0.00022,1.16277]
[1779167634112,27.77,76833.34,0.05,0.04021,0.00023,1.18179]
[1779167637134,27.77,76827.69,0.05,0.03894,0.00022,1.15119]
[1779167642168,27.77,76826.82,0.05,0.03875,0.00022,1.14653]
[1779167643176,27.77,76823.23,0.05,0.03796,0.00022,1.12742]
[1779167644183,27.77,76819.04,0.05,0.03706,0.00021,1.10539]
[1779167649224,27.77,76821.2,0.05,0.03752,0.00022,1.11671]
[1779167651773,27.77,76823.69,0.05,0.03806,0.00022,1.12985]
[1779167653248,27.77,76819.65,0.05,0.03719,0.00021,1.10858]
[1779167654255,27.77,76816.6,0.05,0.03654,0.00021,1.0927]
[1779167656387,27.77,76800.41,0.05,0.03325,0.0002,1.01103]
[1779167658384,27.77,76800.41,0.05,0.03325,0.0002,1.01103]
[1779167658419,27.77,76800.41,0.05,0.03325,0.0002,1.01103]
[1779167658486,27.77,76793.82,0.05,0.03198,0.00019,0.97904]
[1779167660336,27.77,76788.99,0.05,0.03108,0.00018,0.95606]
[1779167662317,27.77,76783.28,0.05,0.03004,0.00018,0.92939]
[1779167663752,27.77,76783.28,0.05,0.03004,0.00018,0.92939]
[1779167663853,27.77,76781.63,0.05,0.02974,0.00018,0.92178]
[1779167665337,27.77,76783.77,0.05,0.03012,0.00018,0.93166]
[1779167670372,27.77,76783.56,0.05,0.03009,0.00018,0.93068]
[1779167671380,27.77,76782.41,0.05,0.02949,0.00018,0.9127]
[1779167675407,27.77,76784.77,0.05,0.02992,0.00018,0.92354]
[1779167677139,27.77,76784.77,0.05,0.02992,0.00018,0.92354]
[1779167677192,27.77,76784.77,0.05,0.02992,0.00018,0.92354]
[1779167677227,27.77,76784.77,0.05,0.02992,0.00018,0.92354]
[1779167677297,27.77,76784.77,0.05,0.02992,0.00018,0.92354]
[1779167677323,27.77,76784.77,0.05,0.02992,0.00018,0.92354]
[1779167677240,27.77,76785.5,0.05,0.03005,0.00018,0.92691]
[1779167677402,27.77,76785.5,0.05,0.03005,0.00018,0.92691]
[1779167677439,27.77,76785.5,0.05,0.03005,0.00018,0.92691]
[1779167677508,27.77,76785.5,0.05,0.03005,0.00018,0.92691]
[1779167677533,27.77,76785.5,0.05,0.03005,0.00018,0.92691]
[1779167677633,27.77,76785.5,0.05,0.03005,0.00018,0.92691]
[1779167677651,27.77,76785.5,0.05,0.03005,0.00018,0.92691]
[1779167677734,27.77,76785.29,0.05,0.03001,0.00018,0.92594]
[1779167680442,27.77,76788.54,0.05,0.0306,0.00018,0.94105]
[1779167685477,27.77,76788.95,0.05,0.03067,0.00018,0.94297]
[1779167690513,27.77,76789.15,0.05,0.03071,0.00018,0.9439]
[1779167695546,27.77,76787.27,0.05,0.03037,0.00018,0.93513]
[1779167700581,27.77,76790.58,0.05,0.03098,0.00018,0.95062]
[1779167703603,27.77,76788.22,0.05,0.03054,0.00018,0.93955]
[1779167704609,27.77,76785.79,0.05,0.0301,0.00018,0.92826]
[1779167705619,27.77,76781.74,0.05,0.02938,0.00018,0.90964]
[1779167706742,27.77,76784.41,0.05,0.02985,0.00018,0.92188]
[1779167712671,27.77,76783.23,0.05,0.02964,0.00018,0.91646]
[1779167714685,27.77,76778.1,0.05,0.02874,0.00017,0.89314]
[1779167715693,27.77,76774.68,0.05,0.02815,0.00017,0.87783]
[1779167720727,27.77,76773.33,0.05,0.02792,0.00017,0.87184]
[1779167724755,27.77,76776.91,0.05,0.02853,0.00017,0.88779]
[1779167726882,27.77,76783.52,0.05,0.02969,0.00018,0.91779]
[1779167731807,27.77,76783.65,0.05,0.02933,0.00018,0.90571]
[1779167735333,27.77,76785.02,0.05,0.02957,0.00018,0.91197]
[1779167735384,27.77,76785.02,0.05,0.02957,0.00018,0.91197]
[1779167735840,27.77,76783.66,0.05,0.02933,0.00018,0.90575]
[1779167739864,27.77,76780.27,0.05,0.02873,0.00017,0.89039]
[1779167741877,27.77,76773.71,0.05,0.02761,0.00017,0.86121]
[1779167742885,27.77,76771.47,0.05,0.02723,0.00017,0.8514]
[1779167748927,27.77,76771.4,0.05,0.02722,0.00017,0.8511]
[1779167753962,27.77,76773.19,0.05,0.02752,0.00017,0.85892]
[1779167757092,27.77,76762.71,0.05,0.02581,0.00016,0.81384]
[1779167763025,27.77,76761.75,0.05,0.02565,0.00016,0.8098]
[1779167765039,27.77,76758.9,0.05,0.0252,0.00016,0.79788]
[1779167767162,27.77,76752.23,0.05,0.02418,0.00015,0.77051]
[1779167769069,27.77,76746.44,0.05,0.02332,0.00015,0.74733]
[1779167770073,27.77,76744.32,0.05,0.02301,0.00014,0.73897]
[1779167774102,27.77,76740.84,0.05,0.02251,0.00014,0.7254]
[1779167780144,27.77,76737.44,0.05,0.02203,0.00014,0.71232]
[1779167782158,27.77,76743.43,0.05,0.02288,0.00014,0.73548]
[1779167787302,27.77,76743.4,0.05,0.02288,0.00014,0.73536]
[1779167793236,27.77,76746.05,0.05,0.02293,0.00014,0.7345]
[1779167796256,27.77,76743.77,0.05,0.0226,0.00014,0.72561]
[1779167801291,27.77,76741.96,0.05,0.02234,0.00014,0.71861]
[1779167803305,27.77,76745.89,0.05,0.0229,0.00014,0.73387]
[1779167809347,27.77,76745.21,0.05,0.02281,0.00014,0.73122]
[1779167812368,27.77,76747.39,0.05,0.02312,0.00015,0.73976]
[1779167813375,27.77,76750.36,0.05,0.02356,0.00015,0.75153]
[1779167818412,27.77,76750.91,0.05,0.02364,0.00015,0.75372]
[1779167822439,27.77,76744.94,0.05,0.02277,0.00014,0.73016]
[1779167823445,27.77,76736.57,0.05,0.02159,0.00014,0.69806]
[1779167828480,27.77,76735.95,0.05,0.0215,0.00014,0.69573]
[1779167831458,27.77,76736.05,0.05,0.02152,0.00014,0.6961]
[1779167831505,27.77,76734.92,0.05,0.02136,0.00014,0.69186]
[1779167833517,27.77,76732.69,0.05,0.02106,0.00013,0.68355]
[1779167835264,27.77,76732.69,0.05,0.02106,0.00013,0.68355]
[1779167835364,27.77,76732.65,0.05,0.02106,0.00013,0.6834]
[1779167840565,27.77,76732.83,0.05,0.02108,0.00013,0.68407]
[1779167845601,27.77,76734.4,0.05,0.02129,0.00014,0.68992]
[1779167847732,27.77,76725.23,0.05,0.02008,0.00013,0.65628]
[1779167851652,27.77,76723.46,0.05,0.01954,0.00013,0.63952]
[1779167856686,27.77,76724.92,0.05,0.01973,0.00013,0.64469]
[1779167861721,27.77,76722.23,0.05,0.01939,0.00013,0.63518]
[1779167866756,27.77,76721.47,0.05,0.01929,0.00013,0.63251]
[1779167871792,27.77,76719.34,0.05,0.01903,0.00012,0.62507]
[1779167872797,27.77,76715.06,0.05,0.0185,0.00012,0.61034]
[1779167877943,27.77,76716.24,0.05,0.01864,0.00012,0.61437]
[1779167883879,27.77,76716.18,0.05,0.01864,0.00012,0.61417]
[1779167886899,27.77,76720.95,0.05,0.01923,0.00013,0.63069]
[1779167888015,27.77,76730.63,0.05,0.02047,0.00013,0.66526]
[1779167892943,27.77,76725.86,0.05,0.01985,0.00013,0.64805]
[1779167893949,27.77,76718.83,0.05,0.01896,0.00012,0.6233]
[1779167902006,27.77,76718.02,0.05,0.01886,0.00012,0.6205]
[1779167907044,27.77,76718.6,0.05,0.01893,0.00012,0.62251]
[1779167911072,27.77,76709.81,0.05,0.01759,0.00012,0.58274]
[1779167916107,27.77,76709.91,0.05,0.0176,0.00012,0.58307]
[1779167921143,27.77,76708.57,0.05,0.01745,0.00012,0.57866]
[1779167924163,27.77,76711.38,0.05,0.01777,0.00012,0.58794]
[1779167929198,27.77,76710.79,0.05,0.0177,0.00012,0.58598]
[1779167934233,27.77,76711.14,0.05,0.01774,0.00012,0.58714]
[1779167939268,27.77,76711.16,0.05,0.01775,0.00012,0.58721]
[1779167944304,27.77,76711.43,0.05,0.01778,0.00012,0.58811]
[1779167947324,27.77,76716.37,0.05,0.01837,0.00012,0.6047]
[1779167949338,27.77,76711.79,0.05,0.01782,0.00012,0.5893]
[1779167950345,27.77,76708.18,0.05,0.0174,0.00012,0.57738]
[1779167954182,27.77,76707.62,0.05,0.01734,0.00011,0.57555]
[1779167954372,27.77,76708.02,0.05,0.01738,0.00012,0.57686]
[1779167955384,27.77,76690.73,0.05,0.01548,0.0001,0.52237]
[1779167956387,27.77,76672.29,0.05,0.01366,9e-05,0.46879]
[1779167957394,27.77,76670.25,0.05,0.01347,9e-05,0.46314]
[1779167959408,27.77,76672.99,0.05,0.01372,9e-05,0.47074]
[1779167961423,27.77,76675.05,0.05,0.01392,0.0001,0.47652]
[1779167963436,27.77,76681.18,0.05,0.01451,0.0001,0.49405]
[1779167964443,27.77,76683.5,0.05,0.01474,0.0001,0.50081]
[1779167966027,27.77,76685.04,0.05,0.0149,0.0001,0.50535]
[1779167966461,27.77,76685.04,0.05,0.0149,0.0001,0.50535]
[1779167971492,27.77,76687.56,0.05,0.0149,0.0001,0.50378]
[1779167973985,27.77,76687.47,0.05,0.01489,0.0001,0.50351]
[1779167979548,27.77,76686.45,0.05,0.01479,0.0001,0.50051]
[1779167980640,27.77,76686.45,0.05,0.01479,0.0001,0.50051]
[1779167981564,27.77,76684.83,0.05,0.01462,0.0001,0.49577]
[1779167983576,27.77,76687.08,0.05,0.01485,0.0001,0.50236]
[1779167983813,27.77,76687.08,0.05,0.01485,0.0001,0.50236]
[1779167989618,27.77,76681.72,0.05,0.01432,0.0001,0.48677]
[1779167991855,27.77,76681.15,0.05,0.01426,0.0001,0.48513]
[1779167991961,27.77,76681.15,0.05,0.01426,0.0001,0.48513]
[1779167992639,27.77,76679.82,0.05,0.01413,0.0001,0.48133]
[1779167993646,27.77,76677.04,0.05,0.01387,0.0001,0.47346]
[1779167995258,27.77,76677.33,0.05,0.01389,0.0001,0.47428]
[1779167995660,27.77,76676.54,0.05,0.01382,9e-05,0.47206]
[1779168000695,27.77,76675.88,0.05,0.01376,9e-05,0.47021]
[1779168005844,27.77,76678.37,0.05,0.01399,0.0001,0.47721]
[1779168011785,27.77,76681.32,0.05,0.01428,0.0001,0.48562]
[1779168016811,27.77,76679.94,0.05,0.01414,0.0001,0.48167]
[1779168020835,27.77,76676.91,0.05,0.01385,0.0001,0.4731]
[1779168024865,27.77,76673.42,0.05,0.01352,9e-05,0.46337]
[1779168028895,27.77,76671.09,0.05,0.01331,9e-05,0.45697]
[1779168031913,27.77,76670.26,0.05,0.013,9e-05,0.4463]
[1779168036948,27.77,76670.97,0.05,0.01306,9e-05,0.44821]
[1779168039970,27.77,76673.88,0.05,0.01333,9e-05,0.45612]
[1779168043997,27.77,76676.2,0.05,0.01354,9e-05,0.4625]
[1779168049033,27.77,76674.09,0.05,0.01335,9e-05,0.45669]
[1779168052060,27.77,76671.22,0.05,0.01308,9e-05,0.44889]
[1779168057089,27.77,76669.82,0.05,0.01296,9e-05,0.44512]
[1779168062125,27.77,76668.58,0.05,0.01285,9e-05,0.4418]
[1779168067160,27.77,76667.82,0.05,0.01278,9e-05,0.43977]
[1779168070181,27.77,76663.81,0.05,0.01242,9e-05,0.42922]
[1779168075328,27.77,76664.72,0.05,0.0125,9e-05,0.4316]
[1779168078237,27.77,76659.37,0.05,0.01204,8e-05,0.41777]
[1779168079244,27.77,76655.92,0.05,0.01176,8e-05,0.40904]
[1779168084278,27.77,76655.14,0.05,0.01169,8e-05,0.40709]
[1779168087301,27.77,76651.34,0.05,0.01138,8e-05,0.39769]
[1779168092334,27.77,76657.2,0.05,0.01164,8e-05,0.40435]
[1779168093342,27.77,76659.66,0.05,0.01185,8e-05,0.41052]
[1779168095241,27.77,76659.39,0.05,0.01182,8e-05,0.40984]
[1779168095683,27.77,76659.39,0.05,0.01182,8e-05,0.40984]
[1779168095468,27.77,76650.84,0.05,0.01113,8e-05,0.38876]
[1779168096363,27.77,76650.37,0.05,0.01109,8e-05,0.38763]
[1779168097370,27.77,76636.4,0.05,0.01003,7e-05,0.35515]
[1779168098380,27.77,76634.42,0.05,0.00989,7e-05,0.35074]
[1779168098851,27.77,76634.42,0.05,0.00989,7e-05,0.35074]
[1779168099385,27.77,76635.21,0.05,0.00995,7e-05,0.35249]
[1779168105538,27.77,76637.14,0.05,0.01009,7e-05,0.35682]
[1779168108448,27.77,76639.56,0.05,0.01026,7e-05,0.3623]
[1779168113483,27.77,76645.46,0.05,0.01071,8e-05,0.37595]
[1779168114202,27.77,76645.46,0.05,0.01071,8e-05,0.37595]
[1779168118518,27.77,76641.92,0.05,0.01044,7e-05,0.36771]
[1779168123554,27.77,76641.4,0.05,0.0104,7e-05,0.36651]
[1779168125236,27.77,76642.41,0.05,0.01048,8e-05,0.36884]
[1779168125678,27.77,76642.94,0.05,0.01052,8e-05,0.37007]
[1779168131609,27.77,76643.15,0.05,0.01053,8e-05,0.37056]
[1779168132616,27.77,76640.92,0.05,0.01037,7e-05,0.36541]
[1779168134629,27.77,76638.55,0.05,0.01019,7e-05,0.36]
[1779168135265,27.77,76638.55,0.05,0.01019,7e-05,0.36]
[1779168135748,27.77,76639.03,0.05,0.01023,7e-05,0.36109]
[1779168140671,27.77,76641.82,0.05,0.01043,7e-05,0.36748]
[1779168144170,27.77,76643.86,0.05,0.01059,8e-05,0.37221]
[1779168144701,27.77,76649.56,0.05,0.01103,8e-05,0.38568]
[1779168146714,27.77,76652.63,0.05,0.01127,8e-05,0.3931]
[1779168147721,27.77,76657.14,0.05,0.01164,8e-05,0.4042]
[1779168151748,27.77,76657.7,0.05,0.01146,8e-05,0.39774]
[1779168154241,27.77,76657.13,0.05,0.01142,8e-05,0.39633]
[1779168155325,27.77,76656.79,0.05,0.01139,8e-05,0.3955]
[1779168155777,27.77,76656.56,0.05,0.01137,8e-05,0.39493]
[1779168156784,27.77,76654.39,0.05,0.0112,8e-05,0.38965]
[1779168158798,27.77,76650.35,0.05,0.01088,8e-05,0.37995]
[1779168161819,27.77,76647.92,0.05,0.01069,8e-05,0.37422]
[1779168164140,27.77,76648.02,0.05,0.0107,8e-05,0.37445]
[1779168167861,27.77,76651.7,0.05,0.01098,8e-05,0.38317]
[1779168171889,27.77,76654.01,0.05,0.01117,8e-05,0.38873]
[1779168176923,27.77,76654.43,0.05,0.0112,8e-05,0.38974]
[1779168181959,27.77,76654.45,0.05,0.0112,8e-05,0.38979]
[1779168184981,27.77,76647.9,0.05,0.01069,8e-05,0.37417]
[1779168186100,27.77,76645.06,0.05,0.01047,8e-05,0.36756]
[1779168191030,27.77,76647.26,0.05,0.01064,8e-05,0.37267]
[1779168196170,27.77,76645.27,0.05,0.01049,8e-05,0.36804]
[1779168199086,27.77,76641.53,0.05,0.01021,7e-05,0.35947]
[1779168204121,27.77,76642.24,0.05,0.01026,7e-05,0.36108]
[1779168209156,27.77,76643.73,0.05,0.01037,7e-05,0.36449]
[1779168211170,27.77,76640.3,0.05,0.00992,7e-05,0.34944]
[1779168216312,27.77,76639.89,0.05,0.00989,7e-05,0.34853]
[1779168219227,27.77,76637.19,0.05,0.0097,7e-05,0.34258]
[1779168220233,27.77,76634.84,0.05,0.00953,7e-05,0.33747]
[1779168221652,27.77,76634.84,0.05,0.00953,7e-05,0.33747]
[1779168221758,27.77,76633.72,0.05,0.00945,7e-05,0.33505]
[1779168223262,27.77,76610.12,0.05,0.00794,6e-05,0.28737]
[1779168224278,27.77,76595.08,0.05,0.00709,5e-05,0.26002]
[1779168225271,27.77,76587.79,0.05,0.00671,5e-05,0.24762]
[1779168226397,27.77,76584.51,0.05,0.00654,5e-05,0.24222]
[1779168227371,27.77,76584.51,0.05,0.00654,5e-05,0.24222]
[1779168227388,27.77,76585.34,0.05,0.00658,5e-05,0.24359]
[1779168233328,27.77,76586.73,0.05,0.00666,5e-05,0.24599]
[1779168234427,27.77,76586.73,0.05,0.00666,5e-05,0.24599]
[1779168240375,27.77,76585.49,0.05,0.0066,5e-05,0.24403]
[1779168241671,27.77,76585.49,0.05,0.0066,5e-05,0.24403]
[1779168241713,27.77,76581.5,0.05,0.0064,5e-05,0.23752]
[1779168243403,27.77,76569.92,0.05,0.00585,5e-05,0.21945]
[1779168244801,27.77,76569.92,0.05,0.00585,5e-05,0.21945]
[1779168244854,27.78,76564.46,0.05,0.00562,4e-05,0.21151]
[1779168249447,27.79,76561.61,0.05,0.0055,4e-05,0.20776]
[1779168251461,27.79,76566.55,0.05,0.00573,4e-05,0.21521]
[1779168256607,27.8,76567.52,0.05,0.00579,4e-05,0.21719]
[1779168260524,27.81,76570.5,0.05,0.00593,5e-05,0.22212]
[1779168263548,27.82,76574.06,0.05,0.00611,5e-05,0.22787]
[1779168266678,27.82,76585.91,0.05,0.0067,5e-05,0.24721]
[1779168268580,27.82,76589.28,0.05,0.00687,5e-05,0.25296]
[1779168271601,27.82,76591.28,0.05,0.00683,5e-05,0.25066]
[1779168276748,27.82,76593.22,0.05,0.00693,5e-05,0.2541]
[1779168279664,27.82,76588.9,0.05,0.00671,5e-05,0.24683]
[1779168284699,27.83,76588.29,0.05,0.00668,5e-05,0.246]
[1779168289735,27.83,76590.0,0.05,0.00677,5e-05,0.24901]
[1779168290741,27.83,76597.79,0.05,0.00719,5e-05,0.26241]
[1779168291748,27.83,76600.33,0.05,0.00733,6e-05,0.26691]
[1779168296889,27.83,76598.97,0.05,0.00725,5e-05,0.26449]
[1779168301818,27.83,76593.44,0.05,0.00696,5e-05,0.25486]
[1779168302826,27.83,76585.32,0.05,0.00654,5e-05,0.24129]
[1779168307860,27.84,76584.25,0.05,0.00649,5e-05,0.23978]
[1779168310881,27.84,76588.14,0.05,0.00669,5e-05,0.24634]
[1779168311888,27.84,76592.07,0.05,0.0069,5e-05,0.25297]
[1779168313902,27.84,76594.25,0.05,0.00701,5e-05,0.25672]
[1779168315916,27.84,76599.96,0.05,0.00732,6e-05,0.26674]
[1779168316923,27.84,76603.23,0.05,0.00751,6e-05,0.27262]
[1779168318937,27.84,76607.42,0.05,0.00775,6e-05,0.28031]
[1779168319944,27.84,76609.87,0.05,0.00789,6e-05,0.28488]
[1779168324979,27.84,76611.25,0.05,0.00797,6e-05,0.28749]
[1779168326993,27.84,76615.02,0.05,0.0082,6e-05,0.29471]
[1779168328000,27.84,76622.97,0.05,0.0087,6e-05,0.31043]
[1779168329007,27.84,76631.83,0.05,0.00929,7e-05,0.32875]
[1779168331023,27.84,76634.53,0.05,0.00928,7e-05,0.3275]
[1779168332029,27.84,76638.29,0.05,0.00954,7e-05,0.33554]
[1779168337170,27.84,76636.34,0.05,0.0094,7e-05,0.33135]
[1779168343106,27.84,76638.77,0.05,0.00957,7e-05,0.33657]
[1779168346127,27.84,76642.69,0.05,0.00985,7e-05,0.34514]
[1779168350178,27.84,76647.9,0.05,0.01023,7e-05,0.3568]
[1779168351184,27.84,76651.49,0.05,0.0105,8e-05,0.36502]
[1779168356220,27.84,76651.76,0.05,0.01052,8e-05,0.36565]
[1779168357227,27.84,76645.7,0.05,0.01007,7e-05,0.35184]
[1779168359241,27.84,76643.5,0.05,0.00991,7e-05,0.34693]
[1779168364276,27.84,76639.85,0.05,0.00965,7e-05,0.33892]
[1779168367298,27.84,76636.13,0.05,0.00939,7e-05,0.3309]
[1779168368305,27.84,76631.82,0.05,0.0091,7e-05,0.32181]
[1779168369312,27.84,76634.4,0.05,0.00927,7e-05,0.32723]
[1779168370326,27.84,76638.64,0.05,0.00956,7e-05,0.33629]
[1779168372341,27.84,76635.45,0.05,0.00934,7e-05,0.32945]
[1779168375361,27.84,76638.61,0.05,0.00956,7e-05,0.33623]
[1779168376369,27.84,76641.2,0.05,0.00975,7e-05,0.34186]
[1779168377376,27.84,76647.71,0.05,0.01022,7e-05,0.35637]
[1779168379390,27.84,76650.2,0.05,0.01041,8e-05,0.36205]
[1779168384500,27.84,76651.16,0.05,0.01048,8e-05,0.36426]
[1779168388453,27.84,76647.76,0.05,0.01022,7e-05,0.35649]
[1779168389534,27.84,76644.18,0.05,0.00996,7e-05,0.34844]
[1779168391474,27.84,76645.15,0.05,0.00983,7e-05,0.34334]
[1779168396509,27.84,76642.74,0.05,0.00966,7e-05,0.33806]
[1779168398523,27.84,76640.25,0.05,0.00948,7e-05,0.33267]
[1779168400537,27.84,76637.68,0.05,0.0093,7e-05,0.32719]
[1779168402551,27.84,76634.69,0.05,0.0091,7e-05,0.3209]
[1779168407586,27.84,76636.82,0.05,0.00924,7e-05,0.32537]
[1779168409675,27.84,76633.55,0.05,0.00902,7e-05,0.31853]
[1779168415643,27.84,76635.08,0.05,0.00913,7e-05,0.32171]
[1779168419673,27.84,76638.31,0.05,0.00935,7e-05,0.32852]
[1779168424707,27.84,76638.55,0.05,0.00936,7e-05,0.32903]
[1779168427728,27.84,76644.16,0.05,0.00976,7e-05,0.34116]
[1779168430749,27.84,76647.82,0.05,0.01002,7e-05,0.34926]
[1779168435783,27.84,76642.71,0.05,0.00966,7e-05,0.33799]
[1779168441827,27.84,76641.86,0.05,0.00959,7e-05,0.33614]
[1779168446865,27.84,76641.96,0.05,0.0096,7e-05,0.33636]
[1779168451897,27.84,76638.2,0.05,0.00915,7e-05,0.3213]
[1779168456934,27.84,76643.98,0.05,0.00955,7e-05,0.33359]
[1779168458948,27.84,76648.16,0.05,0.00985,7e-05,0.34272]
[1779168459955,27.84,76645.99,0.05,0.00969,7e-05,0.33796]
[1779168462976,27.84,76652.43,0.05,0.01016,7e-05,0.35225]
[1779168464990,27.84,76655.08,0.05,0.01036,8e-05,0.35827]
[1779168470025,27.84,76654.71,0.05,0.01033,8e-05,0.35743]
[1779168473053,27.84,76662.12,0.05,0.0109,8e-05,0.37468]
[1779168474060,27.84,76672.69,0.05,0.01177,8e-05,0.40044]
[1779168478088,27.84,76675.03,0.05,0.01197,9e-05,0.40634]
[1779168478596,27.84,76675.03,0.05,0.01197,9e-05,0.40634]
[1779168479101,27.84,76683.68,0.05,0.01273,9e-05,0.42873]
[1779168480107,27.84,76686.92,0.05,0.01303,9e-05,0.43736]
[1779168481113,27.84,76694.03,0.05,0.0137,0.0001,0.4568]
[1779168482121,27.84,76699.75,0.05,0.01426,0.0001,0.47293]
[1779168483128,27.84,76702.8,0.05,0.01457,0.0001,0.48171]
[1779168484135,27.84,76708.33,0.05,0.01514,0.00011,0.49796]
[1779168484420,27.84,76708.33,0.05,0.01514,0.00011,0.49796]
[1779168485142,27.84,76713.23,0.05,0.01566,0.00011,0.51271]
[1779168486149,27.84,76722.01,0.05,0.01664,0.00011,0.54001]
[1779168488163,27.84,76726.36,0.05,0.01714,0.00012,0.55394]
[1779168489170,27.84,76729.18,0.05,0.01747,0.00012,0.56313]
[1779168490060,27.84,76729.18,0.05,0.01747,0.00012,0.56313]
[1779168490177,27.84,76725.89,0.05,0.01708,0.00012,0.55243]
[1779168492191,27.84,76728.65,0.05,0.01741,0.00012,0.56139]
[1779168495212,27.84,76721.35,0.05,0.01656,0.00011,0.53792]
[1779168500246,27.84,76720.85,0.05,0.01651,0.00011,0.53634]
[1779168504274,27.84,76726.51,0.05,0.01716,0.00012,0.55443]
[1779168505281,27.84,76729.05,0.05,0.01746,0.00012,0.5627]
[1779168507296,27.84,76732.01,0.05,0.01781,0.00012,0.57246]
[1779168511328,27.84,76733.28,0.05,0.01766,0.00012,0.56645]
[1779168513339,27.84,76738.46,0.05,0.01829,0.00012,0.58375]
[1779168514345,27.84,76740.69,0.05,0.01857,0.00013,0.59132]
[1779168519380,27.84,76741.49,0.05,0.01867,0.00013,0.59405]
[1779168521395,27.84,76738.38,0.05,0.01828,0.00012,0.58348]
[1779168524415,27.84,76740.67,0.05,0.01857,0.00013,0.59125]
[1779168526430,27.84,76742.91,0.05,0.01885,0.00013,0.59893]
[1779168531464,27.84,76741.29,0.05,0.01865,0.00013,0.59337]
[1779168533479,27.84,76739.13,0.05,0.01838,0.00012,0.58601]
[1779168534486,27.84,76735.32,0.05,0.01791,0.00012,0.57322]
[1779168539521,27.84,76734.61,0.05,0.01782,0.00012,0.57085]
[1779168544557,27.84,76734.31,0.05,0.01778,0.00012,0.56986]
[1779168550601,27.84,76734.45,0.05,0.0178,0.00012,0.57032]
[1779168555634,27.84,76735.94,0.05,0.01798,0.00012,0.57528]
[1779168560669,27.84,76737.81,0.05,0.01821,0.00012,0.58155]
[1779168564697,27.84,76740.32,0.05,0.01852,0.00013,0.59006]
[1779168569734,27.84,76744.12,0.05,0.01901,0.00013,0.60311]
[1779168571748,27.84,76743.78,0.05,0.01864,0.00013,0.59136]
[1779168576843,27.84,76743.02,0.05,0.01855,0.00013,0.58876]
[1779168579804,27.84,76740.73,0.05,0.01826,0.00012,0.581]
[1779168582825,27.84,76743.23,0.05,0.01857,0.00013,0.58948]
[1779168584839,27.84,76748.55,0.05,0.01925,0.00013,0.60785]
[1779168589875,27.84,76746.31,0.05,0.01897,0.00013,0.60006]
[1779168595228,27.84,76745.78,0.05,0.0189,0.00013,0.59823]
[1779168595329,27.84,76745.29,0.05,0.01884,0.00013,0.59654]
[1779168601960,27.84,76746.62,0.05,0.01901,0.00013,0.60113]
[1779168602966,27.84,76741.41,0.05,0.01835,0.00012,0.5833]
[1779168603973,27.84,76739.0,0.05,0.01805,0.00012,0.57518]
[1779168607060,27.84,76736.26,0.05,0.01771,0.00012,0.56607]
[1779168609011,27.84,76730.42,0.05,0.01702,0.00012,0.54701]
[1779168614051,27.84,76728.29,0.05,0.01677,0.00012,0.54019]
[1779168617718,27.84,76727.15,0.05,0.01664,0.00011,0.53656]
[1779168618078,27.84,76727.55,0.05,0.01669,0.00011,0.53783]
[1779168619086,27.84,76706.78,0.05,0.01444,0.0001,0.47492]
[1779168620097,27.84,76698.38,0.05,0.01361,0.0001,0.45118]
[1779168622780,27.84,76697.52,0.05,0.01352,0.0001,0.44881]
[1779168623114,27.84,76697.27,0.05,0.0135,0.0001,0.44812]
[1779168624121,27.84,76694.95,0.05,0.01328,9e-05,0.44177]
[1779168625128,27.84,76699.9,0.05,0.01375,0.0001,0.45541]
[1779168625888,27.84,76699.9,0.05,0.01375,0.0001,0.45541]
[1779168626195,27.84,76702.4,0.05,0.014,0.0001,0.46242]
[1779168631171,27.84,76700.88,0.05,0.01359,0.0001,0.44923]
[1779168632178,27.84,76698.81,0.05,0.01339,0.0001,0.44354]
[1779168633185,27.84,76695.87,0.05,0.01311,9e-05,0.43555]
[1779168638220,27.84,76698.0,0.05,0.01331,0.0001,0.44132]
[1779168639227,27.84,76703.08,0.05,0.01381,0.0001,0.45535]
[1779168640234,27.84,76706.37,0.05,0.01413,0.0001,0.46462]
[1779168645389,27.84,76703.96,0.05,0.01389,0.0001,0.45782]
[1779168646278,27.84,76712.7,0.05,0.01478,0.0001,0.48288]
[1779168647285,27.84,76718.22,0.05,0.01536,0.00011,0.49926]
[1779168649031,27.84,76718.87,0.05,0.01543,0.00011,0.50122]
[1779168649300,27.84,76719.1,0.05,0.01546,0.00011,0.50191]
[1779168650312,27.84,76722.04,0.05,0.01578,0.00011,0.51085]
[1779168651315,27.84,76724.24,0.05,0.01602,0.00011,0.51762]
[1779168652322,27.84,76735.84,0.05,0.01736,0.00012,0.55447]
[1779168653329,27.84,76742.64,0.05,0.01819,0.00012,0.577]
[1779168657357,27.84,76745.18,0.05,0.0185,0.00013,0.5856]
[1779168660378,27.84,76739.65,0.05,0.01782,0.00012,0.56701]
[1779168661384,27.84,76735.14,0.05,0.01727,0.00012,0.55219]
[1779168665212,27.84,76736.1,0.05,0.01739,0.00012,0.55532]
[1779168665414,27.84,76734.6,0.05,0.01721,0.00012,0.55044]
[1779168668431,27.84,76737.41,0.05,0.01755,0.00012,0.55961]
[1779168671456,27.84,76741.23,0.05,0.01801,0.00012,0.57228]
[1779168672462,27.84,76746.56,0.05,0.01868,0.00013,0.59031]
[1779168673468,27.84,76748.89,0.05,0.01898,0.00013,0.59833]
[1779168675763,27.84,76749.26,0.05,0.01902,0.00013,0.59961]
[1779168683539,27.84,76752.27,0.05,0.01941,0.00013,0.61011]
[1779168688574,27.84,76751.23,0.05,0.01928,0.00013,0.60647]
[1779168691595,27.84,76751.57,0.05,0.019,0.00013,0.59691]
[1779168693609,27.84,76748.99,0.05,0.01867,0.00013,0.58803]
[1779168695239,27.84,76748.99,0.05,0.01867,0.00013,0.58803]
[1779168695398,27.84,76748.99,0.05,0.01867,0.00013,0.58803]
[1779168695338,27.84,76752.11,0.05,0.01907,0.00013,0.59878]
[1779168695623,27.84,76752.11,0.05,0.01907,0.00013,0.59878]
[1779168700658,27.84,76749.38,0.05,0.01872,0.00013,0.58936]
[1779168704686,27.84,76746.57,0.05,0.01836,0.00013,0.57979]
[1779168710729,27.84,76747.43,0.05,0.01847,0.00013,0.5827]
[1779168715211,27.84,76746.77,0.05,0.01838,0.00013,0.58047]
[1779168715309,27.84,76747.82,0.05,0.01852,0.00013,0.58403]
[1779168717779,27.84,76744.57,0.05,0.01811,0.00012,0.57305]
[1779168718783,27.84,76741.66,0.05,0.01775,0.00012,0.56335]
[1779168723819,27.84,76739.69,0.05,0.01751,0.00012,0.55685]
[1779168725890,27.84,76739.69,0.05,0.01751,0.00012,0.55685]
[1779168730896,27.84,76746.89,0.05,0.0184,0.00013,0.58087]
[1779168731903,27.84,76761.07,0.05,0.02026,0.00014,0.6305]
[1779168734924,27.84,76763.15,0.05,0.02054,0.00014,0.63804]
[1779168735907,27.84,76763.15,0.05,0.02054,0.00014,0.63804]
[1779168738952,27.84,76766.06,0.05,0.02095,0.00014,0.64871]
[1779168740966,27.84,76769.11,0.05,0.02138,0.00014,0.66003]
[1779168746002,27.84,76769.41,0.05,0.02142,0.00014,0.66115]
[1779168748017,27.84,76767.15,0.05,0.0211,0.00014,0.65274]
[1779168751037,27.84,76760.27,0.05,0.01981,0.00013,0.61659]
[1779168752043,27.84,76752.84,0.05,0.01883,0.00013,0.59058]
[1779168755245,27.84,76753.67,0.05,0.01894,0.00013,0.59344]
[1779168755269,27.84,76753.67,0.05,0.01894,0.00013,0.59344]
[1779168755289,27.84,76754.05,0.05,0.01899,0.00013,0.59476]
[1779168757078,27.84,76759.01,0.05,0.01964,0.00013,0.61212]
[1779168762112,27.84,76760.17,0.05,0.0198,0.00013,0.61623]
[1779168765958,27.84,76758.8,0.05,0.01962,0.00013,0.61137]
[1779168767148,27.84,76754.12,0.05,0.019,0.00013,0.595]
[1779168768156,27.84,76745.91,0.05,0.01796,0.00012,0.56709]
[1779168773190,27.84,76744.53,0.05,0.01779,0.00012,0.5625]
[1779168777219,27.84,76746.93,0.05,0.01809,0.00012,0.5705]
[1779168782008,27.84,76746.94,0.05,0.01809,0.00012,0.57053]
[1779168782256,27.84,76747.85,0.05,0.0182,0.00013,0.57359]
[1779168785341,27.84,76748.54,0.05,0.01829,0.00013,0.57592]
[1779168785379,27.84,76748.57,0.05,0.01829,0.00013,0.57602]
[1779168791319,27.84,76752.59,0.05,0.0188,0.00013,0.58972]
[1779168793332,27.84,76754.83,0.05,0.01909,0.00013,0.59746]
[1779168796072,27.84,76753.57,0.05,0.01893,0.00013,0.5931]
[1779168800381,27.84,76745.94,0.05,0.01796,0.00012,0.56719]
[1779168803402,27.84,76750.27,0.05,0.01851,0.00013,0.58178]
[1779168804409,27.84,76753.96,0.05,0.01898,0.00013,0.59444]
[1779168805416,27.84,76756.44,0.05,0.0193,0.00013,0.60307]
[1779168806198,27.84,76756.44,0.05,0.0193,0.00013,0.60307]
[1779168811458,27.84,76754.55,0.05,0.01873,0.00013,0.58575]
[1779168813472,27.84,76757.47,0.05,0.01911,0.00013,0.59583]
[1779168818506,27.84,76757.75,0.05,0.01914,0.00013,0.5968]
[1779168823541,27.84,76759.55,0.05,0.01938,0.00013,0.60309]
[1779168828577,27.84,76758.35,0.05,0.01922,0.00013,0.59889]
[1779168833612,27.84,76758.46,0.05,0.01924,0.00013,0.59928]
[1779168836633,27.84,76755.68,0.05,0.01887,0.00013,0.58963]
[1779168838647,27.84,76752.9,0.05,0.01852,0.00013,0.58011]
[1779168843682,27.84,76753.97,0.05,0.01865,0.00013,0.58376]
[1779168848717,27.84,76757.3,0.05,0.01908,0.00013,0.59524]
[1779168850731,27.84,76764.2,0.05,0.02,0.00014,0.61957]
[1779168852746,27.84,76766.39,0.05,0.0203,0.00014,0.62745]
[1779168856279,27.84,76766.07,0.05,0.02026,0.00014,0.62629]
[1779168858185,27.84,76764.65,0.05,0.02007,0.00014,0.62118]
[1779168858191,27.84,76763.71,0.05,0.01994,0.00014,0.61782]
[1779168859346,27.84,76763.71,0.05,0.01994,0.00014,0.61782]
[1779168859447,27.84,76766.26,0.05,0.02029,0.00014,0.62698]
[1779168860802,27.84,76771.28,0.05,0.02099,0.00014,0.64532]
[1779168865246,27.84,76770.44,0.05,0.02087,0.00014,0.64222]
[1779168865344,27.84,76768.1,0.05,0.02054,0.00014,0.63365]
[1779168868859,27.84,76763.11,0.05,0.01986,0.00014,0.61568]
[1779168870875,27.85,76750.25,0.05,0.01822,0.00013,0.57222]
[1779168871878,27.86,76744.34,0.05,0.0172,0.00012,0.54282]
[1779168873893,27.87,76746.43,0.05,0.01749,0.00012,0.55068]
[1779168875222,27.87,76746.43,0.05,0.01749,0.00012,0.55068]
[1779168875322,27.88,76753.64,0.05,0.01841,0.00013,0.57523]
[1779168876313,27.88,76753.64,0.05,0.01841,0.00013,0.57523]
[1779168880942,27.91,76756.6,0.05,0.01891,0.00013,0.5886]
[1779168886246,27.94,76757.06,0.05,0.01905,0.00013,0.59237]
[1779168891014,27.97,76760.08,0.05,0.01958,0.00013,0.6062]
[1779168894038,27.99,76757.1,0.05,0.01925,0.00013,0.59745]
[1779168897059,28.01,76749.0,0.05,0.01827,0.00013,0.57143]
[1779168902402,28.03,76750.92,0.05,0.01859,0.00013,0.58005]
[1779168904412,28.06,76740.21,0.05,0.01735,0.00012,0.5467]
[1779168907130,28.07,76735.29,0.05,0.0168,0.00012,0.53198]
[1779168908136,28.07,76731.93,0.05,0.01643,0.00011,0.52194]
[1779168909649,28.09,76728.47,0.05,0.01608,0.00011,0.51223]
[1779168915186,28.12,76725.67,0.05,0.01586,0.00011,0.50618]
[1779168920221,28.15,76724.36,0.05,0.0158,0.00011,0.50469]
[1779168925256,28.18,76722.1,0.05,0.01564,0.00011,0.50035]
[1779168931298,28.21,76721.57,0.05,0.0154,0.00011,0.492]
[1779168935326,28.23,76724.51,0.05,0.0158,0.00011,0.50277]
[1779168936333,28.24,76727.97,0.05,0.0162,0.00011,0.51381]
[1779168937340,28.25,76731.4,0.05,0.01661,0.00012,0.52494]
[1779168940362,28.26,76735.73,0.05,0.01717,0.00012,0.54013]
[1779168943381,28.28,76738.4,0.05,0.01755,0.00012,0.55026]
[1779168947410,28.31,76740.63,0.05,0.01792,0.00012,0.56013]
[1779168949424,28.32,76745.41,0.05,0.01855,0.00013,0.57702]
[1779168951438,28.33,76747.84,0.05,0.01888,0.00013,0.58574]
[1779168952445,28.34,76750.4,0.05,0.01925,0.00013,0.59555]
[1779168956472,28.37,76752.4,0.05,0.0196,0.00013,0.60461]
[1779168961508,28.45,76752.05,0.05,0.01984,0.00013,0.61098]
[1779168963522,28.57,76746.75,0.05,0.01955,0.00013,0.6034]
[1779168964530,28.58,76744.71,0.05,0.01931,0.00013,0.59695]
[1779168966543,28.59,76752.77,0.05,0.02042,0.00014,0.62602]
[1779168968558,28.6,76756.75,0.05,0.02101,0.00014,0.64132]
[1779168973660,28.63,76754.17,0.05,0.02076,0.00014,0.63485]
[1779168974667,28.63,76752.17,0.05,0.02051,0.00014,0.6283]
[1779168977688,28.65,76748.59,0.05,0.02009,0.00013,0.61737]
[1779168978695,28.66,76743.79,0.05,0.01948,0.00013,0.60133]
[1779168981717,28.68,76746.86,0.05,0.01994,0.00013,0.61353]
[1779168982723,28.68,76751.9,0.05,0.02064,0.00014,0.63175]
[1779168983730,28.69,76753.95,0.05,0.02094,0.00014,0.63961]
[1779168985345,28.69,76755.48,0.05,0.02118,0.00014,0.64566]
[1779168985347,28.69,76755.48,0.05,0.02118,0.00014,0.64566]
[1779168985450,28.69,76755.48,0.05,0.02118,0.00014,0.64566]
[1779168985744,28.7,76757.38,0.05,0.02146,0.00014,0.65309]
[1779168990780,28.73,76756.08,0.05,0.02139,0.00014,0.65117]
[1779168991786,28.74,76755.65,0.05,0.02099,0.00014,0.63865]
[1779168998837,28.78,76754.59,0.05,0.02099,0.00014,0.63873]
[1779168999842,28.78,76752.04,0.05,0.02067,0.00014,0.63021]
[1779169004878,28.81,76750.6,0.05,0.02057,0.00014,0.62786]
[1779169006849,28.81,76750.6,0.05,0.02057,0.00014,0.62786]
[1779169008874,28.84,76753.39,0.05,0.02104,0.00014,0.63995]
[1779169013941,28.87,76753.49,0.05,0.02116,0.00014,0.64306]
[1779169018976,28.9,76760.1,0.05,0.02221,0.00014,0.66988]
[1779169024027,28.93,76763.8,0.05,0.02286,0.00015,0.68647]
[1779169026032,28.94,76766.72,0.05,0.02334,0.00015,0.69865]
[1779169027039,28.95,76769.35,0.05,0.02377,0.00015,0.70927]
[1779169028048,28.95,76778.34,0.05,0.0252,0.00016,0.74505]
[1779169029053,28.96,76787.65,0.05,0.02675,0.00017,0.78338]
[1779169030063,28.96,76794.7,0.05,0.02798,0.00018,0.81347]
[1779169032074,28.97,76797.24,0.05,0.02847,0.00018,0.8253]
[1779169036921,28.99,76797.84,0.05,0.02864,0.00018,0.8293]
[1779169039124,29.0,76791.55,0.05,0.02761,0.00017,0.80436]
[1779169041137,29.01,76794.02,0.05,0.02808,0.00018,0.81584]
[1779169045166,29.03,76796.56,0.05,0.02862,0.00018,0.82876]
[1779169050200,29.06,76795.7,0.05,0.02857,0.00018,0.82773]
[1779169052214,29.07,76796.13,0.05,0.02826,0.00018,0.81725]
[1779169057256,29.1,76798.0,0.05,0.0287,0.00018,0.82796]
[1779169058256,29.1,76803.75,0.05,0.02977,0.00018,0.85346]
[1779169059263,29.11,76813.13,0.05,0.03156,0.00019,0.89584]
[1779169060271,29.11,76816.72,0.05,0.03228,0.0002,0.91268]
[1779169065306,29.13,76818.3,0.05,0.03267,0.0002,0.922]
[1779169067320,29.14,76823.25,0.05,0.0337,0.0002,0.94592]
[1779169069334,29.14,76819.9,0.05,0.03306,0.0002,0.93096]
[1779169070340,29.15,76816.3,0.05,0.03236,0.0002,0.91467]
[1779169072355,29.16,76818.81,0.05,0.03289,0.0002,0.9271]
[1779169073362,29.16,76821.0,0.05,0.03335,0.0002,0.9377]
[1779169078397,29.32,76815.61,0.05,0.03302,0.0002,0.92993]
[1779169081417,29.36,76813.62,0.05,0.03281,0.0002,0.92505]
[1779169084439,29.37,76817.02,0.05,0.03353,0.0002,0.94188]
[1779169089475,29.41,76816.71,0.05,0.03367,0.0002,0.94497]
[1779169093502,29.42,76820.99,0.05,0.03459,0.00021,0.96637]
[1779169094511,29.43,76825.21,0.05,0.03548,0.00021,0.98679]
[1779169095317,29.43,76825.21,0.05,0.03548,0.00021,0.98679]
[1779169095385,29.43,76825.21,0.05,0.03548,0.00021,0.98679]
[1779169095516,29.43,76826.77,0.05,0.03582,0.00021,0.99456]
[1779169100551,29.44,76829.14,0.05,0.03638,0.00021,1.00723]
[1779169102565,29.46,76832.51,0.05,0.03722,0.00022,1.02622]
[1779169106593,29.52,76834.98,0.05,0.03805,0.00022,1.04488]
[1779169109615,29.52,76838.52,0.05,0.03887,0.00023,1.06319]
[1779169111644,29.53,76840.38,0.05,0.03878,0.00023,1.05745]
[1779169112643,29.53,76843.66,0.05,0.03953,0.00023,1.07422]
[1779169113645,29.53,76852.24,0.05,0.04154,0.00024,1.11858]
[1779169114652,29.53,76859.26,0.05,0.04325,0.00025,1.15572]
[1779169115659,29.52,76867.14,0.05,0.04521,0.00026,1.19786]
[1779169118682,29.52,76861.72,0.05,0.04379,0.00025,1.16741]
[1779169119687,29.52,76856.23,0.05,0.04244,0.00024,1.13815]
[1779169120694,29.52,76848.84,0.05,0.04068,0.00024,1.09958]
[1779169124721,29.53,76845.01,0.05,0.03986,0.00023,1.08145]
[1779169125945,29.53,76845.01,0.05,0.03986,0.00023,1.08145]
[1779169125960,29.53,76842.94,0.05,0.03939,0.00023,1.07104]
[1779169128750,29.54,76839.69,0.05,0.03867,0.00023,1.05508]
[1779169129783,29.54,76839.69,0.05,0.03867,0.00023,1.05508]
[1779169129860,29.54,76834.52,0.05,0.03753,0.00022,1.0295]
[1779169135800,29.55,76834.63,0.05,0.03761,0.00022,1.0313]
[1779169137813,29.55,76842.33,0.05,0.03935,0.00023,1.07022]
[1779169142849,29.57,76844.1,0.05,0.03983,0.00023,1.08089]
[1779169147884,29.59,76843.21,0.05,0.03974,0.00023,1.07876]
[1779169149897,29.59,76839.18,0.05,0.03883,0.00023,1.0586]
[1779169150904,29.59,76832.52,0.05,0.03736,0.00022,1.02565]
[1779169155939,29.6,76832.53,0.05,0.0374,0.00022,1.02664]
[1779169158960,29.61,76836.28,0.05,0.03825,0.00022,1.04574]
[1779169159967,29.61,76842.5,0.05,0.03966,0.00023,1.07717]
[1779169160975,29.61,76844.43,0.05,0.04015,0.00023,1.08789]
[1779169166009,29.62,76844.77,0.05,0.04028,0.00023,1.09072]
[1779169171044,29.63,76842.73,0.05,0.03929,0.00023,1.06507]
[1779169173058,29.63,76840.18,0.05,0.03872,0.00023,1.05245]
[1779169177087,29.63,76834.33,0.05,0.03744,0.00022,1.02394]
[1779169178096,29.64,76829.68,0.05,0.03644,0.00021,1.00144]
[1779169180107,29.64,76834.6,0.05,0.03753,0.00022,1.02585]
[1779169181114,29.64,76836.98,0.05,0.03806,0.00022,1.03777]
[1779169186149,29.65,76836.71,0.05,0.03803,0.00022,1.03718]
[1779169188163,29.65,76833.5,0.05,0.03734,0.00022,1.02167]
[1779169193198,29.66,76834.88,0.05,0.03768,0.00022,1.02936]
[1779169194205,29.66,76832.52,0.05,0.03717,0.00022,1.01794]
[1779169198233,29.67,76836.37,0.05,0.03806,0.00022,1.03765]
[1779169203269,29.67,76832.01,0.05,0.03713,0.00022,1.01694]
[1779169205284,29.68,76829.44,0.05,0.03659,0.00022,1.0048]
[1779169207309,29.68,76834.55,0.05,0.03772,0.00022,1.03019]
[1779169208313,29.68,76838.74,0.05,0.03866,0.00023,1.05116]
[1779169209312,29.68,76847.09,0.05,0.04059,0.00023,1.09361]
[1779169210318,29.68,76849.8,0.05,0.04123,0.00024,1.10765]
[1779169214353,29.69,76845.59,0.05,0.04025,0.00023,1.08634]
[1779169215462,29.69,76832.24,0.05,0.03727,0.00022,1.02018]
[1779169217368,29.7,76827.56,0.05,0.03628,0.00021,0.99773]
[1779169218375,29.7,76825.41,0.05,0.03583,0.00021,0.9876]
[1779169223409,29.71,76825.3,0.05,0.03585,0.00021,0.9882]
[1779169227440,29.72,76831.8,0.05,0.03729,0.00022,1.02058]
[1779169228444,29.72,76834.89,0.05,0.03798,0.00022,1.03598]
[1779169231465,29.72,76836.24,0.05,0.03778,0.00022,1.02773]
[1779169236500,29.73,76836.45,0.05,0.03786,0.00022,1.02951]
[1779169241535,29.74,76835.78,0.05,0.03774,0.00022,1.02695]
[1779169245563,29.74,76838.02,0.05,0.03826,0.00022,1.03858]
[1779169250598,29.75,76837.27,0.05,0.03812,0.00022,1.03547]
[1779169255634,29.75,76837.22,0.05,0.03814,0.00022,1.0358]
[1779169258654,29.76,76849.8,0.05,0.04105,0.00024,1.09976]
[1779169263689,29.76,76847.16,0.05,0.04044,0.00023,1.08651]
[1779169265706,29.76,76849.81,0.05,0.04108,0.00024,1.1005]
[1779169269749,29.76,76846.48,0.05,0.0403,0.00023,1.08342]
[1779169274784,29.77,76848.74,0.05,0.04089,0.00024,1.09645]
[1779169278812,29.78,76850.9,0.05,0.04142,0.00024,1.10797]
[1779169280825,29.78,76853.39,0.05,0.04203,0.00024,1.12108]
[1779169285861,29.78,76853.72,0.05,0.04211,0.00024,1.1228]
[1779169290896,29.78,76854.01,0.05,0.04218,0.00024,1.12432]
[1779169291903,29.78,76854.01,0.05,0.04162,0.00024,1.1082]
[1779169296941,29.78,76851.97,0.05,0.04113,0.00024,1.09768]
[1779169297947,29.78,76844.0,0.05,0.03928,0.00023,1.05718]
[1779169299960,29.78,76848.18,0.05,0.04025,0.00023,1.07849]
[1779169300968,29.78,76854.17,0.05,0.04167,0.00024,1.10931]
[1779169304995,29.78,76851.74,0.05,0.04109,0.00024,1.09678]
[1779169308018,29.78,76853.94,0.05,0.04162,0.00024,1.1082]
[1779169310031,29.78,76857.15,0.05,0.04239,0.00024,1.12491]
[1779169311039,29.78,76859.09,0.05,0.04286,0.00025,1.13506]
[1779169315068,29.78,76855.83,0.05,0.04206,0.00024,1.11778]
[1779169316074,29.78,76853.38,0.05,0.04147,0.00024,1.10504]
[1779169320102,29.78,76849.84,0.05,0.04064,0.00024,1.08692]
[1779169323124,29.78,76847.88,0.05,0.04019,0.00023,1.07712]
[1779169325282,29.78,76848.02,0.05,0.04023,0.00023,1.07798]
[1779169326165,29.79,76848.44,0.05,0.04033,0.00023,1.08019]
[1779169331189,29.79,76847.05,0.05,0.04002,0.00023,1.07346]
[1779169335216,29.79,76843.82,0.05,0.03929,0.00023,1.05744]
[1779169338250,29.79,76844.03,0.05,0.03934,0.00023,1.05867]
[1779169338340,29.79,76844.51,0.05,0.03946,0.00023,1.06117]
[1779169341109,29.79,76844.51,0.05,0.03946,0.00023,1.06125]
[1779169341210,29.8,76845.5,0.05,0.0397,0.00023,1.06641]
[1779169342276,29.8,76852.62,0.05,0.04138,0.00024,1.10296]
[1779169343290,29.8,76859.16,0.05,0.04296,0.00025,1.13708]
[1779169345411,29.8,76859.96,0.05,0.04316,0.00025,1.14131]
[1779169345511,29.8,76861.51,0.05,0.04354,0.00025,1.14947]
[1779169348941,29.8,76862.59,0.05,0.0438,0.00025,1.15515]
[1779169349086,29.8,76862.59,0.05,0.0438,0.00025,1.15515]
[1779169349123,29.8,76862.59,0.05,0.0438,0.00025,1.15515]
[1779169349187,29.79,76877.27,0.05,0.04758,0.00027,1.23486]
[1779169349296,29.79,76877.27,0.05,0.04758,0.00027,1.23486]
[1779169349335,29.79,76877.27,0.05,0.04758,0.00027,1.23486]
[1779169349486,29.79,76877.27,0.05,0.04758,0.00027,1.23486]
[1779169349523,29.79,76877.27,0.05,0.04758,0.00027,1.23486]
[1779169349612,29.79,76877.27,0.05,0.04758,0.00027,1.23486]
[1779169349758,29.79,76877.27,0.05,0.04758,0.00027,1.23486]
[1779169349791,29.79,76877.27,0.05,0.04758,0.00027,1.23486]
[1779169349859,29.79,76877.73,0.05,0.0477,0.00027,1.23723]
[1779169351340,29.77,76879.34,0.05,0.04742,0.00027,1.22714]
[1779169355311,29.74,76881.31,0.05,0.04776,0.00027,1.23415]
[1779169355339,29.74,76881.31,0.05,0.04776,0.00027,1.23415]
[1779169355368,29.72,76880.97,0.05,0.04758,0.00027,1.2304]
[1779169357870,29.71,76882.81,0.05,0.04798,0.00027,1.23872]
[1779169358071,29.71,76882.81,0.05,0.04798,0.00027,1.23872]
[1779169358092,29.67,76886.84,0.05,0.04887,0.00027,1.25701]
[1779169359396,29.64,76904.01,0.05,0.05359,0.0003,1.353]
[1779169360405,29.68,76915.21,0.05,0.05722,0.00031,1.42525]
[1779169362464,29.68,76915.12,0.05,0.05721,0.00031,1.425]
[1779169362489,29.68,76915.12,0.05,0.05721,0.00031,1.425]
[1779169362694,29.68,76915.12,0.05,0.05721,0.00031,1.425]
[1779169362728,29.68,76915.12,0.05,0.05721,0.00031,1.425]
[1779169362842,29.68,76915.12,0.05,0.05721,0.00031,1.425]
[1779169362876,29.68,76915.12,0.05,0.05721,0.00031,1.425]
[1779169363051,29.68,76915.12,0.05,0.05721,0.00031,1.425]
[1779169363081,29.68,76915.12,0.05,0.05721,0.00031,1.425]
[1779169363177,29.68,76915.12,0.05,0.05721,0.00031,1.425]
[1779169363203,29.68,76915.12,0.05,0.05721,0.00031,1.425]
[1779169363152,29.6,76914.18,0.05,0.05644,0.00031,1.4098]
[1779169363283,29.6,76914.18,0.05,0.05644,0.00031,1.4098]
[1779169363319,29.6,76914.18,0.05,0.05644,0.00031,1.4098]
[1779169363424,29.6,76914.18,0.05,0.05644,0.00031,1.4098]
[1779169367409,29.49,76914.32,0.05,0.05582,0.00031,1.39768]
[1779169367468,29.49,76914.32,0.05,0.05582,0.00031,1.39768]
[1779169367510,29.46,76908.95,0.05,0.05398,0.0003,1.36106]
[1779169369467,29.39,76900.09,0.05,0.05102,0.00029,1.30117]
[1779169370328,29.39,76900.09,0.05,0.05102,0.00029,1.30117]
[1779169370380,29.39,76900.09,0.05,0.05102,0.00029,1.30117]
[1779169370418,29.39,76900.09,0.05,0.05102,0.00029,1.30117]
[1779169370528,29.39,76900.09,0.05,0.05102,0.00029,1.30117]
[1779169370565,29.39,76900.09,0.05,0.05102,0.00029,1.30117]
[1779169370653,29.39,76900.09,0.05,0.05102,0.00029,1.30117]
[1779169370682,29.39,76900.09,0.05,0.05102,0.00029,1.30117]
[1779169370780,29.39,76900.09,0.05,0.05102,0.00029,1.30117]
[1779169370802,29.39,76900.09,0.05,0.05102,0.00029,1.30117]
[1779169370905,29.39,76900.09,0.05,0.05102,0.00029,1.30117]
[1779169370920,29.39,76900.09,0.05,0.05102,0.00029,1.30117]
[1779169371006,29.39,76901.04,0.05,0.05127,0.00029,1.30624]
[1779169373246,29.39,76901.04,0.05,0.05127,0.00029,1.30624]
[1779169373381,29.39,76901.26,0.05,0.05132,0.00029,1.30727]
[1779169373493,29.39,76900.75,0.05,0.05116,0.00029,1.30403]
[1779169377542,29.38,76896.67,0.05,0.04995,0.00028,1.27934]
[1779169379527,29.36,76896.67,0.05,0.04984,0.00028,1.27719]
[1779169379725,29.36,76896.67,0.05,0.04984,0.00028,1.27719]
[1779169379760,29.36,76896.67,0.05,0.04984,0.00028,1.27719]
[1779169379809,29.36,76896.67,0.05,0.04984,0.00028,1.27719]
[1779169379849,29.36,76896.67,0.05,0.04984,0.00028,1.27719]
[1779169379914,29.36,76896.67,0.05,0.04984,0.00028,1.27719]
[1779169379940,29.36,76896.67,0.05,0.04984,0.00028,1.27719]
[1779169380103,29.36,76896.67,0.05,0.04984,0.00028,1.27719]
[1779169380118,29.36,76896.67,0.05,0.04984,0.00028,1.27719]
[1779169380208,29.36,76896.67,0.05,0.04984,0.00028,1.27719]
[1779169380238,29.36,76896.67,0.05,0.04984,0.00028,1.27719]
[1779169380204,29.36,76895.82,0.05,0.04959,0.00028,1.27193]
[1779169380545,29.36,76895.82,0.05,0.04959,0.00028,1.27193]
[1779169382558,29.35,76897.93,0.05,0.05017,0.00028,1.28381]
[1779169387593,29.3,76898.57,0.05,0.05006,0.00028,1.28162]
[1779169389608,29.28,76894.21,0.05,0.04866,0.00028,1.25295]
[1779169390614,29.27,76886.87,0.05,0.04665,0.00027,1.21119]
[1779169391621,29.27,76883.08,0.05,0.04564,0.00026,1.18999]
[1779169393636,29.27,76880.42,0.05,0.04494,0.00026,1.17523]
[1779169395650,29.27,76875.08,0.05,0.04356,0.00025,1.14606]
[1779169397664,29.27,76877.2,0.05,0.04411,0.00026,1.15763]
[1779169398671,29.27,76880.45,0.05,0.04495,0.00026,1.17543]
[1779169399678,29.27,76883.87,0.05,0.04585,0.00026,1.19434]
[1779169402699,29.27,76886.2,0.05,0.04646,0.00027,1.20719]
[1779169407733,29.27,76887.08,0.05,0.04668,0.00027,1.21183]
[1779169409748,29.27,76889.76,0.05,0.0474,0.00027,1.2268]
[1779169411762,29.27,76881.76,0.05,0.04467,0.00026,1.1652]
[1779169415790,29.27,76884.76,0.05,0.04545,0.00026,1.18172]
[1779169420826,29.27,76885.1,0.05,0.04554,0.00026,1.18352]
[1779169425863,29.26,76880.56,0.05,0.04434,0.00026,1.15843]
[1779169430896,29.27,76878.42,0.05,0.0438,0.00026,1.14684]
[1779169435931,29.27,76879.28,0.05,0.04403,0.00026,1.15172]
[1779169441974,29.27,76880.09,0.05,0.04424,0.00026,1.15633]
[1779169442980,29.27,76875.49,0.05,0.04307,0.00025,1.13148]
[1779169443376,29.27,76875.49,0.05,0.04307,0.00025,1.13148]
[1779169443404,29.27,76875.49,0.05,0.04307,0.00025,1.13148]
[1779169443987,29.27,76875.37,0.05,0.04305,0.00025,1.13091]
[1779169444994,29.27,76871.27,0.05,0.04203,0.00025,1.10912]
[1779169445651,29.27,76871.27,0.05,0.04203,0.00025,1.10912]
[1779169445757,29.27,76871.27,0.05,0.04203,0.00025,1.10912]
[1779169446000,29.27,76869.56,0.05,0.04161,0.00025,1.1002]
[1779169448016,29.27,76867.72,0.05,0.04117,0.00024,1.09078]
[1779169453050,29.28,76867.48,0.05,0.04114,0.00024,1.09009]
[1779169457194,29.28,76867.44,0.05,0.04114,0.00024,1.09002]
[1779169457295,29.28,76864.7,0.05,0.04049,0.00024,1.07599]
[1779169459093,29.29,76860.07,0.05,0.0394,0.00024,1.05246]
[1779169461107,29.29,76857.29,0.05,0.03877,0.00023,1.03872]
[1779169462114,29.29,76855.12,0.05,0.03828,0.00023,1.02798]
[1779169467149,29.3,76855.29,0.05,0.03838,0.00023,1.0301]
[1779169471177,29.31,76855.66,0.05,0.03797,0.00023,1.01732]
[1779169474199,29.32,76847.24,0.05,0.03612,0.00022,0.97659]
[1779169475205,29.33,76844.1,0.05,0.03545,0.00022,0.96173]
[1779169476216,29.33,76842.22,0.05,0.03507,0.00021,0.95306]
[1779169477220,29.33,76838.43,0.05,0.03428,0.00021,0.93539]
[1779169479234,29.34,76836.52,0.05,0.03391,0.00021,0.92715]
[1779169481248,29.35,76832.98,0.05,0.03321,0.0002,0.91138]
[1779169486283,29.37,76830.63,0.05,0.03283,0.0002,0.90264]
[1779169489305,29.38,76827.93,0.05,0.03234,0.0002,0.89152]
[1779169495348,29.4,76827.32,0.05,0.03233,0.0002,0.89122]
[1779169500383,29.42,76827.54,0.05,0.03246,0.0002,0.89423]
[1779169505421,29.44,76828.2,0.05,0.03268,0.0002,0.89921]
[1779169510455,29.46,76827.75,0.05,0.03267,0.0002,0.89909]
[1779169514486,29.47,76829.95,0.05,0.03319,0.0002,0.91073]
[1779169515490,29.48,76833.23,0.05,0.03388,0.00021,0.9263]
[1779169520525,29.49,76833.2,0.05,0.03394,0.00021,0.92778]
[1779169525560,29.51,76835.39,0.05,0.03447,0.00021,0.93968]
[1779169527577,29.51,76837.85,0.05,0.03502,0.00021,0.95194]
[1779169530613,29.52,76840.89,0.05,0.03568,0.00022,0.96678]
[1779169531620,29.52,76834.79,0.05,0.03387,0.00021,0.92277]
[1779169532627,29.52,76831.47,0.05,0.0332,0.0002,0.90769]
[1779169536655,29.53,76826.71,0.05,0.03231,0.0002,0.88739]
[1779169541692,29.55,76824.13,0.05,0.03188,0.0002,0.87771]
[1779169548743,29.58,76824.22,0.05,0.03202,0.0002,0.88094]
[1779169554780,29.6,76820.92,0.05,0.03148,0.00019,0.86855]
[1779169559817,29.63,76815.48,0.05,0.03052,0.00019,0.84661]
[1779169560823,29.63,76811.84,0.05,0.02986,0.00019,0.83124]
[1779169563846,29.64,76813.88,0.05,0.0303,0.00019,0.84148]
[1779169564852,29.65,76819.38,0.05,0.03137,0.00019,0.86612]
[1779169569886,29.67,76818.81,0.05,0.03135,0.00019,0.86563]
[1779169574926,29.69,76816.64,0.05,0.03102,0.00019,0.85801]
[1779169578954,29.7,76814.57,0.05,0.03069,0.00019,0.85052]
[1779169583989,29.72,76813.07,0.05,0.0305,0.00019,0.84597]
[1779169584997,29.73,76806.03,0.05,0.02921,0.00018,0.81608]
[1779169586003,29.73,76803.94,0.05,0.02885,0.00018,0.80769]
[1779169587010,29.74,76801.22,0.05,0.02838,0.00018,0.79674]
[1779169591038,29.76,76801.59,0.05,0.02806,0.00018,0.78644]
[1779169595067,29.78,76799.39,0.05,0.02778,0.00018,0.77986]
[1779169597081,29.79,76794.17,0.05,0.0269,0.00017,0.7591]
[1779169598088,29.79,76791.13,0.05,0.02641,0.00017,0.74745]
[1779169603123,29.83,76791.32,0.05,0.02658,0.00017,0.75146]
[1779169606144,29.85,76786.77,0.05,0.02589,0.00017,0.73508]
[1779169611179,29.87,76786.51,0.05,0.02594,0.00017,0.73628]
[1779169613193,29.88,76780.49,0.05,0.02498,0.00016,0.71343]
[1779169614200,29.88,76778.25,0.05,0.02465,0.00016,0.70541]
[1779169619235,29.89,76778.81,0.05,0.02476,0.00016,0.7081]
[1779169624270,29.89,76778.8,0.05,0.02476,0.00016,0.70806]
[1779169629305,29.89,76778.04,0.05,0.02464,0.00016,0.70516]
[1779169633333,29.89,76780.67,0.05,0.02506,0.00016,0.71523]
[1779169637361,29.89,76778.3,0.05,0.02468,0.00016,0.70615]
[1779169641390,29.89,76780.45,0.05,0.02502,0.00016,0.71438]
[1779169646425,29.89,76785.06,0.05,0.02577,0.00016,0.73226]
[1779169651459,29.89,76784.47,0.05,0.02524,0.00016,0.7168]
[1779169656496,29.89,76786.1,0.05,0.0255,0.00016,0.72312]
[1779169660523,29.89,76788.37,0.05,0.02587,0.00017,0.73199]
[1779169664552,29.89,76790.49,0.05,0.02623,0.00017,0.74034]
[1779169669586,29.89,76790.19,0.05,0.02618,0.00017,0.73915]
[1779169672607,29.89,76801.6,0.05,0.02814,0.00018,0.78527]
[1779169673614,29.89,76809.19,0.05,0.02951,0.00018,0.81708]
[1779169676429,29.89,76809.23,0.05,0.02952,0.00018,0.81725]
[1779169676530,29.89,76808.83,0.05,0.02945,0.00018,0.81555]
[1779169679656,29.89,76814.21,0.05,0.03045,0.00019,0.83862]
[1779169683684,29.89,76816.85,0.05,0.03096,0.00019,0.85011]
[1779169685699,29.89,76813.89,0.05,0.03039,0.00019,0.83723]
[1779169691013,29.89,76813.63,0.05,0.03034,0.00019,0.83611]
[1779169691057,29.89,76813.63,0.05,0.03034,0.00019,0.83611]
[1779169691114,29.89,76812.64,0.05,0.03016,0.00019,0.83184]
[1779169696776,29.89,76814.58,0.05,0.03052,0.00019,0.84022]
[1779169699512,29.89,76817.12,0.05,0.03101,0.00019,0.85129]
[1779169703825,29.89,76819.65,0.05,0.0315,0.00019,0.86241]
[1779169708864,29.89,76820.39,0.05,0.03164,0.0002,0.86569]
[1779169711884,29.89,76827.57,0.05,0.03256,0.0002,0.88302]
[1779169712890,29.89,76832.67,0.05,0.03359,0.00021,0.9062]
[1779169713897,29.89,76834.96,0.05,0.03407,0.00021,0.91675]
[1779169718932,29.89,76837.72,0.05,0.03465,0.00021,0.92957]
[1779169719939,29.89,76842.22,0.05,0.03561,0.00022,0.95075]
[1779169720947,29.89,76846.83,0.05,0.03662,0.00022,0.97279]
[1779169722961,29.89,76851.81,0.05,0.03773,0.00023,0.99699]
[1779169723969,29.89,76854.51,0.05,0.03835,0.00023,1.01028]
[1779169725317,29.89,76854.51,0.05,0.03835,0.00023,1.01028]
[1779169725409,29.89,76855.03,0.05,0.03847,0.00023,1.01286]
[1779169726857,29.89,76855.03,0.05,0.03847,0.00023,1.01286]
[1779169726989,29.89,76854.94,0.05,0.03845,0.00023,1.01241]
[1779169728815,29.89,76855.87,0.05,0.03866,0.00023,1.01702]
[1779169728927,29.89,76855.87,0.05,0.03866,0.00023,1.01702]
[1779169729028,29.89,76856.3,0.05,0.03876,0.00023,1.01916]
[1779169734038,29.89,76857.6,0.05,0.03906,0.00023,1.02564]
[1779169735255,29.89,76857.6,0.05,0.03906,0.00023,1.02564]
[1779169735356,29.89,76858.02,0.05,0.03916,0.00023,1.02774]
[1779169737059,29.89,76860.61,0.05,0.03977,0.00024,1.04075]
[1779169738066,29.89,76862.59,0.05,0.04024,0.00024,1.05077]
[1779169743101,29.89,76862.29,0.05,0.04017,0.00024,1.04925]
[1779169744108,29.89,76864.59,0.05,0.04072,0.00024,1.06096]
[1779169745300,29.89,76864.59,0.05,0.04072,0.00024,1.06096]
[1779169745401,29.89,76864.24,0.05,0.04064,0.00024,1.05917]
[1779169749150,29.89,76861.63,0.05,0.04001,0.00024,1.04591]
[1779169750157,29.89,76858.36,0.05,0.03924,0.00023,1.02944]
[1779169752171,29.89,76860.2,0.05,0.03967,0.00024,1.03868]
[1779169755219,29.89,76856.52,0.05,0.03881,0.00023,1.02025]
[1779169756198,29.89,76854.6,0.05,0.03837,0.00023,1.01073]
[1779169760227,29.89,76861.57,0.05,0.04,0.00024,1.0456]
[1779169764281,29.89,76862.11,0.05,0.04013,0.00024,1.04834]
[1779169764359,29.89,76872.51,0.05,0.04267,0.00025,1.10196]
[1779169764787,29.89,76872.51,0.05,0.04267,0.00025,1.10196]
[1779169766268,29.89,76882.53,0.05,0.04523,0.00026,1.1553]
[1779169769254,29.89,76882.72,0.05,0.04528,0.00026,1.15633]
[1779169769278,29.89,76882.72,0.05,0.04528,0.00026,1.15633]
[1779169769339,29.89,76882.72,0.05,0.04528,0.00026,1.15633]
[1779169769366,29.89,76882.72,0.05,0.04528,0.00026,1.15633]
[1779169769506,29.89,76882.72,0.05,0.04528,0.00026,1.15633]
[1779169769552,29.89,76882.72,0.05,0.04528,0.00026,1.15633]
[1779169769612,29.89,76882.72,0.05,0.04528,0.00026,1.15633]
[1779169769638,29.89,76882.72,0.05,0.04528,0.00026,1.15633]
[1779169769607,29.89,76888.55,0.05,0.04684,0.00027,1.18815]
[1779169769717,29.89,76888.55,0.05,0.04684,0.00027,1.18815]
[1779169769754,29.89,76888.55,0.05,0.04684,0.00027,1.18815]
[1779169769885,29.89,76888.55,0.05,0.04684,0.00027,1.18815]
[1779169769899,29.89,76888.55,0.05,0.04684,0.00027,1.18815]
[1779169770297,29.89,76888.46,0.05,0.04681,0.00027,1.18765]
[1779169771304,29.89,76891.55,0.05,0.04702,0.00027,1.18732]
[1779169776339,29.89,76891.17,0.05,0.04691,0.00027,1.18522]
[1779169781375,29.89,76890.69,0.05,0.04678,0.00027,1.18258]
[1779169783390,29.89,76893.04,0.05,0.04742,0.00027,1.19556]
[1779169785277,29.89,76892.5,0.05,0.04728,0.00027,1.19257]
[1779169785326,29.89,76892.5,0.05,0.04728,0.00027,1.19257]
[1779169785420,29.89,76892.46,0.05,0.04726,0.00027,1.19235]
[1779169790436,29.89,76892.39,0.05,0.04725,0.00027,1.19196]
[1779169793458,29.89,76889.56,0.05,0.04648,0.00027,1.17637]
[1779169794465,29.89,76886.78,0.05,0.04574,0.00027,1.16119]
[1779169796479,29.89,76878.51,0.05,0.04358,0.00026,1.11679]
[1779169797486,29.89,76875.45,0.05,0.0428,0.00025,1.10065]
[1779169799501,29.89,76878.86,0.05,0.04367,0.00026,1.11865]
[1779169800507,29.89,76881.14,0.05,0.04426,0.00026,1.13079]
[1779169802521,29.89,76884.46,0.05,0.04512,0.00026,1.14862]
[1779169803976,29.89,76885.63,0.05,0.04543,0.00026,1.15495]
[1779169804039,29.89,76885.63,0.05,0.04543,0.00026,1.15495]
[1779169804535,29.89,76885.09,0.05,0.04529,0.00026,1.15203]
[1779169805542,29.89,76879.85,0.05,0.04392,0.00026,1.12391]
[1779169809571,29.89,76884.78,0.05,0.04521,0.00026,1.15035]
[1779169813600,29.89,76886.92,0.05,0.04577,0.00027,1.16196]
[1779169815614,29.89,76889.29,0.05,0.04641,0.00027,1.17489]
[1779169818635,29.89,76884.52,0.05,0.04514,0.00026,1.14895]
[1779169822682,29.89,76882.25,0.05,0.04454,0.00026,1.13673]
[1779169823684,29.89,76878.33,0.05,0.04353,0.00026,1.11584]
[1779169824691,29.89,76874.64,0.05,0.0426,0.00025,1.0964]
[1779169829725,29.89,76873.45,0.05,0.0423,0.00025,1.09018]
[1779169831740,29.89,76871.08,0.05,0.04112,0.00024,1.06127]
[1779169836773,29.89,76872.45,0.05,0.04145,0.00025,1.06833]
[1779169841811,29.89,76873.16,0.05,0.04163,0.00025,1.072]
[1779169844831,29.89,76870.67,0.05,0.04102,0.00024,1.05917]
[1779169846498,29.89,76870.67,0.05,0.04102,0.00024,1.05917]
[1779169846711,29.89,76869.4,0.05,0.04071,0.00024,1.05266]
[1779169847850,29.89,76866.15,0.05,0.03993,0.00024,1.03615]
[1779169852887,29.89,76869.12,0.05,0.04064,0.00024,1.05123]
[1779169854901,29.89,76866.73,0.05,0.04006,0.00024,1.03908]
[1779169859938,29.89,76866.0,0.05,0.03989,0.00024,1.03539]
[1779169861950,29.89,76871.21,0.05,0.04115,0.00024,1.06194]
[1779169866987,29.89,76872.12,0.05,0.04137,0.00025,1.06663]
[1779169872020,29.89,76873.04,0.05,0.0416,0.00025,1.07137]
[1779169873027,29.89,76869.77,0.05,0.0408,0.00024,1.05456]
[1779169875041,29.89,76864.64,0.05,0.03957,0.00024,1.02853]
[1779169880076,29.89,76865.48,0.05,0.03977,0.00024,1.03276]
[1779169885112,29.89,76866.14,0.05,0.03992,0.00024,1.03609]
[1779169890147,29.89,76866.15,0.05,0.03993,0.00024,1.03615]
[1779169891155,29.89,76866.3,0.05,0.03938,0.00024,1.02055]
[1779169895752,29.89,76867.27,0.05,0.03961,0.00024,1.02542]
[1779169895870,29.89,76868.13,0.05,0.03981,0.00024,1.02976]
[1779169896538,29.89,76868.13,0.05,0.03981,0.00024,1.02976]
[1779169896640,29.89,76876.49,0.05,0.04185,0.00025,1.07254]
[1779169898203,29.89,76885.08,0.05,0.04404,0.00026,1.11771]
[1779169903241,29.89,76887.46,0.05,0.04466,0.00026,1.13045]
[1779169907268,29.89,76884.92,0.05,0.044,0.00026,1.11686]
[1779169911062,29.89,76886.26,0.05,0.04435,0.00026,1.12402]
[1779169911117,29.89,76886.26,0.05,0.04435,0.00026,1.12402]
[1779169911295,29.89,76884.74,0.05,0.04395,0.00026,1.1159]
[1779169912302,29.89,76879.4,0.05,0.04259,0.00025,1.08771]
[1779169912873,29.89,76879.4,0.05,0.04259,0.00025,1.08771]
[1779169913435,29.89,76879.4,0.05,0.04259,0.00025,1.08771]
[1779169913536,29.89,76873.28,0.05,0.04106,0.00025,1.05597]
[1779169916330,29.89,76870.37,0.05,0.04035,0.00024,1.04111]
[1779169917337,29.89,76864.46,0.05,0.03894,0.00024,1.01134]
[1779169922372,29.89,76864.53,0.05,0.03896,0.00024,1.01169]
[1779169927407,29.89,76866.22,0.05,0.03936,0.00024,1.02014]
[1779169932442,29.89,76866.46,0.05,0.03941,0.00024,1.02135]
[1779169936470,29.89,76868.78,0.05,0.03997,0.00024,1.03304]
[1779169941505,29.89,76868.93,0.05,0.04,0.00024,1.0338]
[1779169946541,29.89,76869.4,0.05,0.04012,0.00024,1.03618]
[1779169951575,29.89,76869.88,0.05,0.03964,0.00024,1.02215]
[1779169952240,29.89,76869.88,0.05,0.03964,0.00024,1.02215]
[1779169952281,29.89,76869.88,0.05,0.03964,0.00024,1.02215]
[1779169952582,29.89,76868.04,0.05,0.0392,0.00024,1.01291]
[1779169953589,29.89,76866.16,0.05,0.03876,0.00024,1.00353]
[1779169954596,29.89,76861.05,0.05,0.03757,0.00023,0.97833]
[1779169959638,29.89,76861.3,0.05,0.03763,0.00023,0.97955]
[1779169964667,29.89,76861.84,0.05,0.03775,0.00023,0.9822]
[1779169969703,29.89,76862.84,0.05,0.03798,0.00023,0.98711]
[1779169974737,29.89,76864.13,0.05,0.03828,0.00023,0.99347]
[1779169976750,29.89,76866.24,0.05,0.03878,0.00024,1.00393]
[1779169980780,29.89,76868.2,0.05,0.03924,0.00024,1.01371]
[1779169983801,29.89,76853.33,0.05,0.03583,0.00022,0.94109]
[1779169984807,29.89,76848.48,0.05,0.03478,0.00022,0.9182]
[1779169991311,29.89,76849.88,0.05,0.03508,0.00022,0.92477]
[1779169991413,29.89,76849.78,0.05,0.03506,0.00022,0.9243]
[1779169996898,29.89,76856.8,0.05,0.03661,0.00022,0.95771]
[1779169997903,29.89,76859.29,0.05,0.03717,0.00023,0.96975]
[1779169999915,29.89,76861.68,0.05,0.03771,0.00023,0.98141]
[1779170004949,29.89,76860.12,0.05,0.03736,0.00023,0.97379]
[1779170009984,29.89,76858.71,0.05,0.03704,0.00023,0.96694]
[1779170011998,29.89,76858.03,0.05,0.03631,0.00022,0.94771]
[1779170017033,29.89,76857.71,0.05,0.03624,0.00022,0.94618]
[1779170023075,29.89,76856.75,0.05,0.03603,0.00022,0.94159]
[1779170030123,29.89,76855.9,0.05,0.03584,0.00022,0.93753]
[1779170035160,29.89,76854.73,0.05,0.03558,0.00022,0.93198]
[1779170040194,29.89,76853.73,0.05,0.03536,0.00022,0.92724]
[1779170043214,29.89,76850.59,0.05,0.03468,0.00022,0.91249]
[1779170048249,29.89,76850.33,0.05,0.03462,0.00022,0.91128]
[1779170051271,29.89,76847.86,0.05,0.03409,0.00021,0.8998]
[1779170056306,29.89,76848.26,0.05,0.03418,0.00021,0.90165]
[1779170059328,29.89,76844.18,0.05,0.03332,0.00021,0.88289]
[1779170060334,29.89,76839.17,0.05,0.03229,0.0002,0.86023]
[1779170065370,29.89,76841.94,0.05,0.03285,0.00021,0.8727]
[1779170067383,29.89,76846.44,0.05,0.03379,0.00021,0.89325]
[1779170071412,29.89,76848.01,0.05,0.03358,0.00021,0.88504]
[1779170074433,29.89,76850.16,0.05,0.03403,0.00021,0.89493]
[1779170075439,29.89,76847.87,0.05,0.03355,0.00021,0.88439]
[1779170080476,29.89,76852.3,0.05,0.03449,0.00022,0.90486]
[1779170085510,29.89,76851.97,0.05,0.03442,0.00022,0.90333]
[1779170086517,29.89,76848.76,0.05,0.03374,0.00021,0.88848]
[1779170087525,29.89,76846.25,0.05,0.03321,0.00021,0.87699]
[1779170092559,29.89,76847.03,0.05,0.03337,0.00021,0.88055]
[1779170097653,29.89,76847.03,0.05,0.03337,0.00021,0.88055]
[1779170099611,29.89,76843.12,0.05,0.03256,0.00021,0.86281]
[1779170102513,29.89,76841.06,0.05,0.03214,0.0002,0.85357]
[1779170102560,29.89,76841.06,0.05,0.03214,0.0002,0.85357]
[1779170102630,29.89,76842.02,0.05,0.03233,0.0002,0.85787]
[1779170103637,29.89,76837.47,0.05,0.03141,0.0002,0.83763]
[1779170104643,29.89,76832.37,0.05,0.03041,0.00019,0.81534]
[1779170105515,29.89,76832.37,0.05,0.03041,0.00019,0.81534]
[1779170105721,29.89,76832.03,0.05,0.03034,0.00019,0.81387]
[1779170111691,29.89,76833.67,0.05,0.03066,0.0002,0.82098]
[1779170113706,29.89,76836.04,0.05,0.03113,0.0002,0.83134]
[1779170118741,29.89,76837.1,0.05,0.03134,0.0002,0.836]
[1779170122769,29.89,76834.33,0.05,0.03079,0.0002,0.82386]
[1779170126798,29.89,76826.26,0.05,0.02924,0.00019,0.78921]
[1779170129818,29.89,76828.93,0.05,0.02975,0.00019,0.80056]
[1779170131832,29.89,76831.2,0.05,0.02967,0.00019,0.79562]
[1779170136868,29.89,76831.63,0.05,0.02975,0.00019,0.79746]
[1779170140897,29.89,76833.77,0.05,0.03016,0.00019,0.80663]
[1779170145932,29.89,76835.91,0.05,0.03058,0.0002,0.81589]
[1779170150966,29.89,76836.95,0.05,0.03079,0.0002,0.82041]
[1779170154995,29.89,76839.96,0.05,0.03138,0.0002,0.8336]
[1779170157008,29.89,76842.71,0.05,0.03194,0.0002,0.84579]
[1779170160031,29.89,76840.26,0.05,0.03144,0.0002,0.83493]
[1779170163049,29.89,76838.11,0.05,0.03101,0.0002,0.82548]
[1779170168087,29.89,76837.13,0.05,0.03082,0.0002,0.82119]
[1779170174126,29.89,76836.41,0.05,0.03068,0.0002,0.81806]
[1779170178220,29.89,76833.88,0.05,0.03019,0.00019,0.80711]
[1779170184198,29.89,76835.01,0.05,0.03041,0.0002,0.81199]
[1779170186212,29.89,76838.22,0.05,0.03104,0.0002,0.82596]
[1779170192255,29.89,76839.26,0.05,0.03071,0.0002,0.81555]
[1779170197289,29.89,76840.63,0.05,0.03099,0.0002,0.82153]
[1779170200310,29.89,76842.76,0.05,0.03141,0.0002,0.83089]
[1779170205410,29.89,76842.62,0.05,0.03138,0.0002,0.83027]
[1779170209373,29.89,76840.49,0.05,0.03096,0.0002,0.82092]
[1779170210382,29.89,76836.54,0.05,0.03018,0.00019,0.80377]
[1779170211387,29.89,76834.29,0.05,0.02975,0.00019,0.79412]
[1779170212801,29.89,76834.29,0.05,0.02975,0.00019,0.79412]
[1779170212848,29.89,76834.29,0.05,0.02975,0.00019,0.79412]
[1779170212903,29.89,76833.99,0.05,0.02969,0.00019,0.79284]
[1779170214407,29.89,76838.84,0.05,0.03063,0.0002,0.81373]
[1779170215459,29.89,76838.84,0.05,0.03063,0.0002,0.81373]
[1779170215518,29.89,76843.22,0.05,0.0315,0.0002,0.83292]
[1779170221457,29.89,76841.78,0.05,0.03122,0.0002,0.82657]
[1779170223471,29.89,76838.91,0.05,0.03065,0.0002,0.81403]
[1779170224478,29.89,76836.78,0.05,0.03023,0.00019,0.80481]
[1779170227499,29.89,76839.1,0.05,0.03068,0.0002,0.81486]
[1779170230520,29.89,76841.83,0.05,0.03123,0.0002,0.82679]
[1779170232534,29.89,76844.25,0.05,0.03171,0.0002,0.83748]
[1779170237573,29.89,76841.31,0.05,0.03112,0.0002,0.82451]
[1779170242607,29.89,76840.62,0.05,0.03098,0.0002,0.82149]
[1779170243614,29.89,76832.84,0.05,0.02947,0.00019,0.78795]
[1779170248649,29.89,76832.06,0.05,0.02932,0.00019,0.78464]
[1779170252678,29.89,76833.08,0.05,0.029,0.00019,0.77433]
[1779170257712,29.89,76835.56,0.05,0.02947,0.00019,0.78481]
[1779170262751,29.89,76835.87,0.05,0.02953,0.00019,0.78613]
[1779170266775,29.89,76838.23,0.05,0.02999,0.00019,0.79621]
[1779170272818,29.89,76839.18,0.05,0.03017,0.0002,0.80029]
[1779170277853,29.89,76840.51,0.05,0.03043,0.0002,0.80604]
[1779170282888,29.89,76840.53,0.05,0.03044,0.0002,0.80612]
[1779170287923,29.89,76843.29,0.05,0.03098,0.0002,0.81814]
[1779170292958,29.89,76843.92,0.05,0.03111,0.0002,0.82089]
[1779170295979,29.89,76847.64,0.05,0.03186,0.0002,0.83732]
[1779170296986,29.89,76852.0,0.05,0.03276,0.00021,0.85687]
[1779170302021,29.89,76849.1,0.05,0.03216,0.00021,0.84383]
[1779170307056,29.89,76849.5,0.05,0.03224,0.00021,0.84562]
[1779170311084,29.89,76847.77,0.05,0.03134,0.0002,0.82267]
[1779170316119,29.89,76848.83,0.05,0.03156,0.0002,0.82735]
[1779170319140,29.89,76846.6,0.05,0.03111,0.0002,0.81752]
[1779170324175,29.89,76844.56,0.05,0.0307,0.0002,0.80861]
[1779170329211,29.89,76844.36,0.05,0.03066,0.0002,0.80774]
[1779170331225,29.89,76842.07,0.05,0.03021,0.0002,0.79783]
[1779170335257,29.89,76844.61,0.05,0.03071,0.0002,0.80883]
[1779170340287,29.89,76846.1,0.05,0.03101,0.0002,0.81533]
[1779170345323,29.89,76845.28,0.05,0.03084,0.0002,0.81175]
[1779170351366,29.89,76846.14,0.05,0.03101,0.0002,0.81551]
[1779170356400,29.89,76842.22,0.05,0.03024,0.0002,0.79848]
[1779170361435,29.89,76842.19,0.05,0.03023,0.0002,0.79835]
[1779170366470,29.89,76842.97,0.05,0.03038,0.0002,0.80172]
[1779170371504,29.89,76842.87,0.05,0.02983,0.0002,0.78633]
[1779170374967,29.89,76842.51,0.05,0.02976,0.00019,0.78479]
[1779170375096,29.89,76842.51,0.05,0.02976,0.00019,0.78479]
[1779170375197,29.89,76828.96,0.05,0.02722,0.00018,0.72843]
[1779170380573,29.89,76826.51,0.05,0.02678,0.00018,0.71857]
[1779170383593,29.89,76828.35,0.05,0.02711,0.00018,0.72597]
[1779170388627,29.89,76830.04,0.05,0.02741,0.00018,0.73281]
[1779170392656,29.89,76832.1,0.05,0.02779,0.00018,0.74122]
[1779170397691,29.89,76830.8,0.05,0.02755,0.00018,0.73591]
[1779170402727,29.89,76831.11,0.05,0.02761,0.00018,0.73717]
[1779170405748,29.89,76828.63,0.05,0.02716,0.00018,0.7271]
[1779170406754,29.89,76825.61,0.05,0.02662,0.00018,0.71496]
[1779170410783,29.89,76827.72,0.05,0.02699,0.00018,0.72343]
[1779170413806,29.89,76830.81,0.05,0.02755,0.00018,0.73595]
[1779170415818,29.89,76832.93,0.05,0.02794,0.00018,0.74463]
[1779170420853,29.89,76834.35,0.05,0.02821,0.00019,0.75049]
[1779170423877,29.89,76837.08,0.05,0.02872,0.00019,0.76184]
[1779170424882,29.89,76841.57,0.05,0.02958,0.00019,0.78078]
[1779170425890,29.89,76837.23,0.05,0.02875,0.00019,0.76247]
[1779170427337,29.89,76837.23,0.05,0.02875,0.00019,0.76247]
[1779170426897,29.89,76833.2,0.05,0.02799,0.00019,0.74574]
[1779170427903,29.89,76831.7,0.05,0.02772,0.00018,0.73958]
[1779170431931,29.89,76833.14,0.05,0.02747,0.00018,0.73105]
[1779170433945,29.89,76830.32,0.05,0.02696,0.00018,0.71963]
[1779170434954,29.89,76822.89,0.05,0.02565,0.00017,0.69019]
[1779170435958,29.89,76820.24,0.05,0.02519,0.00017,0.6799]
[1779170437973,29.89,76826.9,0.05,0.02635,0.00018,0.70597]
[1779170439987,29.89,76830.09,0.05,0.02692,0.00018,0.71871]
[1779170442002,29.89,76832.29,0.05,0.02731,0.00018,0.72759]
[1779170447037,29.89,76832.79,0.05,0.02741,0.00018,0.72962]
[1779170448931,29.89,76832.24,0.05,0.02731,0.00018,0.72739]
[1779170449028,29.89,76832.24,0.05,0.02731,0.00018,0.72739]
[1779170449052,29.89,76831.32,0.05,0.02714,0.00018,0.72367]
[1779170450061,29.89,76829.24,0.05,0.02676,0.00018,0.7153]
[1779170451068,29.89,76825.86,0.05,0.02616,0.00018,0.70185]
[1779170453115,29.89,76825.9,0.05,0.02617,0.00018,0.70201]
[1779170453182,29.89,76826.61,0.05,0.0263,0.00018,0.70482]
[1779170456100,29.89,76822.44,0.05,0.02557,0.00017,0.68843]
[1779170457107,29.89,76817.31,0.05,0.0247,0.00017,0.66866]
[1779170460130,29.89,76819.82,0.05,0.02512,0.00017,0.67828]
[1779170461136,29.89,76824.26,0.05,0.02588,0.00017,0.69555]
[1779170464158,29.89,76821.88,0.05,0.02547,0.00017,0.68625]
[1779170466172,29.89,76824.95,0.05,0.026,0.00017,0.69826]
[1779170471209,29.89,76822.99,0.05,0.02566,0.00017,0.69058]
[1779170476242,29.89,76823.89,0.05,0.02582,0.00017,0.6941]
[1779170479266,29.89,76827.11,0.05,0.02638,0.00018,0.7068]
[1779170482285,29.89,76831.15,0.05,0.02711,0.00018,0.72298]
[1779170484298,29.89,76827.21,0.05,0.0264,0.00018,0.7072]
[1779170488327,29.89,76829.69,0.05,0.02684,0.00018,0.7171]
[1779170490340,29.89,76832.16,0.05,0.02729,0.00018,0.72707]
[1779170491347,29.89,76832.1,0.05,0.02677,0.00018,0.71249]
[1779170496382,29.89,76831.59,0.05,0.02668,0.00018,0.71045]
[1779170497166,29.89,76831.59,0.05,0.02668,0.00018,0.71045]
[1779170497221,29.89,76831.59,0.05,0.02668,0.00018,0.71045]
[1779170497389,29.89,76832.9,0.05,0.02692,0.00018,0.7157]
[1779170498396,29.89,76835.91,0.05,0.02746,0.00018,0.72788]
[1779170499404,29.89,76837.92,0.05,0.02784,0.00019,0.73609]
[1779170502425,29.89,76839.68,0.05,0.02816,0.00019,0.74334]
[1779170505448,29.89,76837.07,0.05,0.02768,0.00018,0.73261]
[1779170510482,29.89,76835.43,0.05,0.02738,0.00018,0.72593]
[1779170512496,29.89,76833.16,0.05,0.02696,0.00018,0.71675]
[1779170517531,29.89,76834.34,0.05,0.02718,0.00018,0.72151]
[1779170522569,29.89,76833.38,0.05,0.027,0.00018,0.71763]
[1779170524039,29.89,76833.38,0.05,0.027,0.00018,0.71763]
[1779170524140,29.89,76830.53,0.05,0.02649,0.00018,0.70622]
[1779170525016,29.89,76830.53,0.05,0.02649,0.00018,0.70622]
[1779170525142,29.89,76830.53,0.05,0.02649,0.00018,0.70622]
[1779170525243,29.89,76836.66,0.05,0.0276,0.00018,0.73093]
[1779170526218,29.89,76836.66,0.05,0.0276,0.00018,0.73093]
[1779170526319,29.89,76836.7,0.05,0.02761,0.00018,0.7311]
[1779170526647,29.89,76836.7,0.05,0.02761,0.00018,0.7311]
[1779170526749,29.89,76836.7,0.05,0.02761,0.00018,0.7311]
[1779170526850,29.89,76836.81,0.05,0.02763,0.00018,0.73155]
[1779170528647,29.89,76836.81,0.05,0.02763,0.00018,0.73155]
[1779170528714,29.89,76838.46,0.05,0.02794,0.00019,0.73831]
[1779170535660,29.89,76838.3,0.05,0.02791,0.00019,0.73765]
[1779170537692,29.89,76837.78,0.05,0.02781,0.00019,0.73552]
[1779170537730,29.89,76837.78,0.05,0.02781,0.00019,0.73552]
[1779170537780,29.89,76836.64,0.05,0.0276,0.00018,0.73085]
[1779170538713,29.89,76836.64,0.05,0.0276,0.00018,0.73085]
[1779170538935,29.89,76837.15,0.05,0.02769,0.00019,0.73294]
[1779170544723,29.89,76836.5,0.05,0.02757,0.00018,0.73028]
[1779170549758,29.89,76835.72,0.05,0.02743,0.00018,0.7271]
[1779170551771,29.89,76835.37,0.05,0.02685,0.00018,0.71127]
[1779170553138,29.89,76835.37,0.05,0.02685,0.00018,0.71127]
[1779170553187,29.89,76835.37,0.05,0.02685,0.00018,0.71127]
[1779170553239,29.89,76835.46,0.05,0.02687,0.00018,0.71163]
[1779170553531,29.89,76835.46,0.05,0.02687,0.00018,0.71163]
[1779170553786,29.89,76835.46,0.05,0.02687,0.00018,0.71163]
[1779170555378,29.89,76835.46,0.05,0.02687,0.00018,0.71163]
[1779170555406,29.89,76854.96,0.05,0.0306,0.0002,0.79311]
[1779170557281,29.89,76854.96,0.05,0.0306,0.0002,0.79311]
[1779170557383,29.89,76856.69,0.05,0.03095,0.0002,0.80065]
[1779170558749,29.89,76856.69,0.05,0.03095,0.0002,0.80065]
[1779170558850,29.89,76865.01,0.05,0.03268,0.00021,0.83761]
[1779170561045,29.89,76865.01,0.05,0.03268,0.00021,0.83761]
[1779170561234,29.89,76867.87,0.05,0.0333,0.00022,0.85059]
[1779170566880,29.89,76867.71,0.05,0.03326,0.00022,0.84986]
[1779170567884,29.89,76870.65,0.05,0.0339,0.00022,0.86334]
[1779170570905,29.89,76873.94,0.05,0.03463,0.00022,0.87861]
[1779170573927,29.89,76876.47,0.05,0.0352,0.00023,0.89047]
[1779170575941,29.89,76881.89,0.05,0.03645,0.00023,0.91626]
[1779170579969,29.89,76887.84,0.05,0.03786,0.00024,0.94516]
[1779170585006,29.89,76887.74,0.05,0.03783,0.00024,0.94467]
[1779170590039,29.89,76885.61,0.05,0.03732,0.00024,0.93426]
[1779170591046,29.89,76879.77,0.05,0.03596,0.00023,0.90611]
[1779170592052,29.89,76870.93,0.05,0.03397,0.00022,0.86464]
[1779170599354,29.89,76869.76,0.05,0.03371,0.00022,0.85925]
[1779170599398,29.89,76869.76,0.05,0.03371,0.00022,0.85925]
[1779170599455,29.89,76870.87,0.05,0.03395,0.00022,0.86436]
[1779170605144,29.89,76870.82,0.05,0.03394,0.00022,0.86413]
[1779170610180,29.89,76872.04,0.05,0.03421,0.00022,0.86977]
[1779170611186,29.89,76880.14,0.05,0.03543,0.00023,0.89144]
[1779170611578,29.89,76880.14,0.05,0.03543,0.00023,0.89144]
[1779170612194,29.89,76886.41,0.05,0.03689,0.00024,0.92143]
[1779170614207,29.89,76891.42,0.05,0.03809,0.00024,0.94589]
[1779170616222,29.89,76894.27,0.05,0.03878,0.00025,0.96]
[1779170621258,29.89,76895.78,0.05,0.03916,0.00025,0.96753]
[1779170626292,29.89,76893.96,0.05,0.03871,0.00025,0.95846]
[1779170631326,29.89,76893.19,0.05,0.03852,0.00024,0.95464]
[1779170633343,29.89,76891.02,0.05,0.03799,0.00024,0.94392]
[1779170638376,29.89,76891.5,0.05,0.03811,0.00024,0.94628]
[1779170642404,29.89,76887.8,0.05,0.03722,0.00024,0.92818]
[1779170643411,29.89,76884.77,0.05,0.0365,0.00023,0.91352]
[1779170646432,29.89,76887.54,0.05,0.03716,0.00024,0.92691]
[1779170649453,29.89,76890.29,0.05,0.03782,0.00024,0.94034]
[1779170652474,29.89,76887.69,0.05,0.03719,0.00024,0.92764]
[1779170653481,29.89,76880.98,0.05,0.03562,0.00023,0.89542]
[1779170654488,29.89,76878.38,0.05,0.03503,0.00023,0.88315]
[1779170659523,29.89,76877.15,0.05,0.03475,0.00023,0.87738]
[1779170663559,29.89,76874.81,0.05,0.03423,0.00022,0.86648]
[1779170668594,29.89,76875.67,0.05,0.03442,0.00022,0.87048]
[1779170671615,29.89,76877.02,0.05,0.03412,0.00022,0.86053]
[1779170672984,29.89,76877.02,0.05,0.03412,0.00022,0.86053]
[1779170673010,29.89,76877.02,0.05,0.03412,0.00022,0.86053]
[1779170673085,29.89,76885.16,0.05,0.03597,0.00023,0.89878]
[1779170674486,29.89,76885.16,0.05,0.03597,0.00023,0.89878]
[1779170674587,29.89,76886.04,0.05,0.03618,0.00023,0.90299]
[1779170678664,29.89,76888.31,0.05,0.03671,0.00024,0.91389]
[1779170682692,29.89,76890.65,0.05,0.03727,0.00024,0.92523]
[1779170687728,29.89,76893.18,0.05,0.03788,0.00024,0.9376]
[1779170688734,29.89,76895.31,0.05,0.0384,0.00025,0.9481]
[1779170693769,29.89,76895.7,0.05,0.03849,0.00025,0.95003]
[1779170695389,29.89,76898.21,0.05,0.03911,0.00025,0.96252]
[1779170699811,29.89,76900.43,0.05,0.03967,0.00025,0.97366]
[1779170700818,29.89,76903.15,0.05,0.04036,0.00026,0.98743]
[1779170702835,29.89,76906.34,0.05,0.04118,0.00026,1.00374]
[1779170707867,29.89,76907.94,0.05,0.0416,0.00026,1.01199]
[1779170711896,29.89,76903.78,0.05,0.04052,0.00026,0.99063]
[1779170712904,29.89,76899.0,0.05,0.03931,0.00025,0.96647]
[1779170716931,29.89,76901.13,0.05,0.03985,0.00025,0.97719]
[1779170719954,29.89,76895.78,0.05,0.03851,0.00025,0.95042]
[1779170721477,29.89,76895.78,0.05,0.03851,0.00025,0.95042]
[1779170721579,29.89,76895.78,0.05,0.03851,0.00025,0.95042]
[1779170721578,29.89,76891.74,0.05,0.03753,0.00024,0.93055]
[1779170722477,29.89,76891.74,0.05,0.03753,0.00024,0.93055]
[1779170722578,29.89,76896.0,0.05,0.03857,0.00025,0.95152]
[1779170723983,29.89,76899.07,0.05,0.03933,0.00025,0.96682]
[1779170726270,29.89,76893.43,0.05,0.03794,0.00024,0.93883]
[1779170728011,29.89,76887.99,0.05,0.03664,0.00024,0.91235]
[1779170730024,29.89,76885.08,0.05,0.03596,0.00023,0.8984]
[1779170731032,29.89,76883.99,0.05,0.03509,0.00023,0.8767]
[1779170736068,29.89,76881.31,0.05,0.03448,0.00023,0.86416]
[1779170742109,29.89,76879.55,0.05,0.03408,0.00022,0.856]
[1779170747146,29.89,76879.5,0.05,0.03407,0.00022,0.85577]
[1779170752180,29.89,76879.2,0.05,0.034,0.00022,0.85438]
[1779170757301,29.89,76878.39,0.05,0.03382,0.00022,0.85064]
[1779170759579,29.89,76878.05,0.05,0.03375,0.00022,0.84908]
[1779170759685,29.89,76878.05,0.05,0.03375,0.00022,0.84908]
[1779170759680,29.89,76877.15,0.05,0.03355,0.00022,0.84495]
[1779170759803,29.89,76877.15,0.05,0.03355,0.00022,0.84495]
[1779170760245,29.89,76877.15,0.05,0.03355,0.00022,0.84495]
[1779170762253,29.89,76868.72,0.05,0.03173,0.00021,0.80693]
[1779170763260,29.89,76864.01,0.05,0.03075,0.00021,0.78623]
[1779170767288,29.89,76860.05,0.05,0.02995,0.0002,0.76911]
[1779170772323,29.89,76861.35,0.05,0.03021,0.0002,0.7747]
[1779170773330,29.89,76853.39,0.05,0.02864,0.00019,0.74094]
[1779170774338,29.89,76851.37,0.05,0.02825,0.00019,0.73254]
[1779170779375,29.89,76852.16,0.05,0.0284,0.00019,0.73582]
[1779170782395,29.89,76856.07,0.05,0.02916,0.0002,0.75218]
[1779170782882,29.89,76856.07,0.05,0.02916,0.0002,0.75218]
[1779170786423,29.89,76857.91,0.05,0.02952,0.0002,0.75998]
[1779170787429,29.89,76859.67,0.05,0.02987,0.0002,0.76749]
[1779170793474,29.89,76859.89,0.05,0.02936,0.0002,0.75313]
[1779170795485,29.89,76862.92,0.05,0.02996,0.0002,0.76604]
[1779170796493,29.89,76865.95,0.05,0.03058,0.00021,0.77911]
[1779170801528,29.89,76865.75,0.05,0.03054,0.0002,0.77825]
[1779170804549,29.89,76873.64,0.05,0.03219,0.00021,0.81301]
[1779170805639,29.89,76875.82,0.05,0.03266,0.00022,0.8228]
[1779170811598,29.89,76874.65,0.05,0.03241,0.00022,0.81753]
[1779170813612,29.89,76877.23,0.05,0.03297,0.00022,0.82918]
[1779170818652,29.89,76877.47,0.05,0.03302,0.00022,0.83027]
[1779170823688,29.89,76879.16,0.05,0.03339,0.00022,0.83797]
[1779170828127,29.89,76878.49,0.05,0.03324,0.00022,0.83491]
[1779170828722,29.89,76882.11,0.05,0.03405,0.00022,0.85153]
[1779170831743,29.89,76886.32,0.05,0.035,0.00023,0.87114]
[1779170836809,29.89,76887.49,0.05,0.03527,0.00023,0.87665]
[1779170841843,29.89,76889.61,0.05,0.03576,0.00023,0.88668]
[1779170847766,29.89,76889.69,0.05,0.03578,0.00023,0.88706]
[1779170847836,29.89,76889.59,0.05,0.03576,0.00023,0.88659]
[1779170847837,29.89,76889.59,0.05,0.03576,0.00023,0.88659]
[1779170847857,29.89,76889.59,0.05,0.03576,0.00023,0.88659]
[1779170847887,29.89,76889.82,0.05,0.03581,0.00023,0.88768]
[1779170848893,29.89,76884.07,0.05,0.03449,0.00023,0.86062]
[1779170849899,29.89,76877.68,0.05,0.03307,0.00022,0.83122]
[1779170851914,29.89,76878.65,0.05,0.03268,0.00022,0.8195]
[1779170854801,29.89,76878.58,0.05,0.03266,0.00022,0.81918]
[1779170854938,29.89,76879.61,0.05,0.03289,0.00022,0.82384]
[1779170855944,29.89,76884.29,0.05,0.03392,0.00022,0.84523]
[1779170860979,29.89,76883.96,0.05,0.03385,0.00022,0.84371]
[1779170863788,29.89,76884.1,0.05,0.03388,0.00022,0.84435]
[1779170863932,29.89,76884.43,0.05,0.03395,0.00022,0.84588]
[1779170864033,29.89,76879.44,0.05,0.03285,0.00022,0.82307]
[1779170869044,29.89,76878.94,0.05,0.03274,0.00022,0.82081]
[1779170870054,29.89,76871.64,0.05,0.03118,0.00021,0.78829]
[1779170871058,29.89,76867.52,0.05,0.03033,0.0002,0.77035]
[1779170876131,29.89,76867.64,0.05,0.03035,0.0002,0.77086]
[1779170878113,29.89,76871.05,0.05,0.03106,0.00021,0.7857]
[1779170879120,29.89,76874.65,0.05,0.03181,0.00021,0.80158]
[1779170884155,29.89,76875.23,0.05,0.03194,0.00021,0.80416]
[1779170888184,29.89,76871.43,0.05,0.03113,0.00021,0.78737]
[1779170889195,29.89,76867.44,0.05,0.03031,0.0002,0.77]
[1779170894226,29.89,76866.94,0.05,0.03021,0.0002,0.76784]
[1779170899261,29.89,76867.79,0.05,0.03038,0.00021,0.77151]
[1779170901275,29.89,76871.1,0.05,0.03107,0.00021,0.78592]
[1779170903212,29.89,76871.88,0.05,0.03123,0.00021,0.78934]
[1779170906311,29.89,76869.87,0.05,0.03081,0.00021,0.78054]
[1779170909331,29.89,76877.6,0.05,0.03245,0.00022,0.81477]
[1779170910338,29.89,76882.74,0.05,0.03358,0.00022,0.8381]
[1779170911345,29.89,76883.36,0.05,0.0331,0.00022,0.82464]
[1779170916381,29.89,76873.9,0.05,0.03106,0.00021,0.78241]
[1779170921415,29.89,76872.36,0.05,0.03074,0.00021,0.77568]
[1779170923309,29.89,76872.4,0.05,0.03075,0.00021,0.77585]
[1779170928466,29.89,76866.34,0.05,0.02951,0.0002,0.74978]
[1779170929473,29.89,76860.23,0.05,0.0283,0.00019,0.72414]
[1779170933338,29.89,76861.21,0.05,0.0285,0.0002,0.72821]
[1779170934507,29.89,76865.11,0.05,0.02927,0.0002,0.74457]
[1779170935514,29.89,76866.9,0.05,0.02962,0.0002,0.75216]
[1779170937532,29.89,76863.98,0.05,0.02904,0.0002,0.7398]
[1779170940554,29.89,76865.89,0.05,0.02942,0.0002,0.74787]
[1779170942568,29.89,76868.79,0.05,0.03001,0.0002,0.76025]
[1779170943575,29.89,76871.13,0.05,0.03049,0.00021,0.77034]
[1779170945590,29.89,76873.48,0.05,0.03098,0.00021,0.78057]
[1779170950624,29.89,76872.61,0.05,0.03079,0.00021,0.77677]
[1779170955704,29.89,76873.49,0.05,0.03098,0.00021,0.78061]
[1779170959688,29.89,76869.33,0.05,0.03012,0.0002,0.76257]
[1779170960694,29.89,76865.01,0.05,0.02925,0.0002,0.74415]
[1779170965729,29.89,76864.5,0.05,0.02914,0.0002,0.74199]
[1779170970764,29.89,76867.36,0.05,0.02972,0.0002,0.75413]
[1779170971771,29.89,76866.76,0.05,0.02902,0.0002,0.73614]
[1779170976806,29.89,76866.33,0.05,0.02894,0.0002,0.73433]
[1779170977813,29.89,76860.16,0.05,0.02773,0.00019,0.70875]
[1779170982851,29.89,76860.9,0.05,0.02788,0.00019,0.71178]
[1779170988890,29.89,76862.23,0.05,0.02813,0.00019,0.71726]
[1779170990904,29.89,76863.96,0.05,0.02847,0.0002,0.72443]
[1779170993422,29.89,76863.43,0.05,0.02837,0.0002,0.72222]
[1779170993939,29.89,76863.66,0.05,0.02841,0.0002,0.72318]
[1779170994935,29.89,76890.93,0.05,0.03418,0.00023,0.84295]
[1779170995941,29.89,76921.13,0.05,0.04165,0.00027,0.99099]
[1779170996161,29.89,76921.13,0.05,0.04165,0.00027,0.99099]
[1779170996217,29.89,76921.13,0.05,0.04165,0.00027,0.99099]
[1779170996949,29.89,76917.37,0.05,0.04066,0.00026,0.97166]
[1779170997958,29.89,76914.74,0.05,0.03997,0.00026,0.9583]
[1779171002991,29.89,76909.27,0.05,0.03858,0.00025,0.9309]
[1779171003997,29.89,76898.87,0.05,0.03603,0.00024,0.88029]
[1779171006994,29.89,76897.75,0.05,0.03576,0.00024,0.87495]
[1779171007096,29.89,76898.61,0.05,0.03597,0.00024,0.87905]
[1779171012053,29.89,76900.65,0.05,0.03646,0.00024,0.88881]
[1779171013588,29.89,76900.65,0.05,0.03646,0.00024,0.88881]
[1779171019102,29.89,76898.87,0.05,0.03603,0.00024,0.88029]
[1779171020109,29.89,76895.31,0.05,0.03519,0.00023,0.86341]
[1779171025144,29.89,76894.77,0.05,0.03506,0.00023,0.86086]
[1779171028175,29.89,76896.56,0.05,0.03548,0.00024,0.86931]
[1779171030179,29.89,76907.92,0.05,0.03824,0.00025,0.92422]
[1779171031186,29.89,76908.58,0.05,0.03773,0.00025,0.91006]
[1779171035214,29.89,76910.28,0.05,0.03815,0.00025,0.91841]
[1779171039244,29.89,76906.9,0.05,0.03731,0.00025,0.90185]
[1779171040251,29.89,76904.36,0.05,0.03669,0.00024,0.88954]
[1779171041258,29.89,76901.53,0.05,0.03601,0.00024,0.87597]
[1779171043273,29.89,76898.84,0.05,0.03537,0.00024,0.86319]
[1779171044279,29.89,76895.55,0.05,0.03461,0.00023,0.84775]
[1779171045288,29.89,76897.45,0.05,0.03505,0.00023,0.85665]
[1779171049317,29.89,76894.08,0.05,0.03427,0.00023,0.84091]
[1779171050323,29.89,76890.58,0.05,0.03347,0.00023,0.82478]
[1779171051329,29.89,76885.5,0.05,0.03235,0.00022,0.80176]
[1779171053343,29.89,76883.7,0.05,0.03195,0.00022,0.79372]
[1779171054351,29.89,76879.73,0.05,0.0311,0.00021,0.77617]
[1779171057379,29.89,76893.12,0.05,0.03405,0.00023,0.83647]
[1779171062414,29.89,76893.54,0.05,0.03414,0.00023,0.83841]
[1779171063645,29.89,76893.54,0.05,0.03414,0.00023,0.83841]
[1779171063746,29.89,76896.63,0.05,0.03486,0.00023,0.8528]
[1779171065435,29.89,76898.53,0.05,0.0353,0.00024,0.86173]
[1779171069463,29.89,76900.33,0.05,0.03573,0.00024,0.87025]
[1779171071480,29.89,76903.05,0.05,0.03638,0.00024,0.88324]
[1779171073491,29.89,76899.72,0.05,0.03558,0.00024,0.86736]
[1779171074502,29.89,76897.29,0.05,0.03501,0.00023,0.85589]
[1779171075510,29.89,76892.31,0.05,0.03386,0.00023,0.83273]
[1779171076516,29.89,76884.53,0.05,0.03213,0.00022,0.79742]
[1779171077523,29.89,76882.42,0.05,0.03168,0.00022,0.78803]
[1779171082556,29.89,76883.61,0.05,0.03193,0.00022,0.79332]
[1779171087591,29.89,76882.91,0.05,0.03178,0.00022,0.7902]
[1779171091619,29.89,76882.28,0.05,0.03104,0.00021,0.77135]
[1779171093724,29.89,76882.67,0.05,0.03112,0.00021,0.77305]
[1779171099675,29.89,76883.0,0.05,0.03119,0.00021,0.7745]
[1779171104710,29.89,76881.61,0.05,0.0309,0.00021,0.76842]
[1779171111760,29.89,76881.26,0.05,0.03082,0.00021,0.76689]
[1779171113773,29.89,76879.23,0.05,0.0304,0.00021,0.75807]
[1779171116020,29.89,76879.19,0.05,0.03039,0.00021,0.7579]
[1779171116069,29.89,76871.18,0.05,0.02875,0.0002,0.72382]
[1779171117801,29.89,76860.62,0.05,0.02671,0.00019,0.68061]
[1779171119786,29.89,76859.81,0.05,0.02656,0.00019,0.67737]
[1779171119887,29.89,76857.93,0.05,0.02621,0.00018,0.66991]
[1779171123844,29.89,76855.74,0.05,0.02581,0.00018,0.66129]
[1779171128878,29.89,76856.93,0.05,0.02603,0.00018,0.66596]
[1779171132907,29.89,76855.15,0.05,0.0257,0.00018,0.65898]
[1779171133750,29.89,76855.15,0.05,0.0257,0.00018,0.65898]
[1779171138885,29.89,76854.34,0.05,0.02555,0.00018,0.65582]
[1779171138986,29.89,76854.85,0.05,0.02565,0.00018,0.65781]
[1779171142976,29.89,76858.36,0.05,0.02629,0.00019,0.67161]
[1779171143983,29.89,76860.76,0.05,0.02674,0.00019,0.68117]
[1779171146011,29.89,76860.77,0.05,0.02674,0.00019,0.68121]
[1779171146073,29.89,76860.77,0.05,0.02674,0.00019,0.68121]
[1779171146101,29.89,76864.72,0.05,0.02749,0.00019,0.69716]
[1779171147525,29.89,76864.72,0.05,0.02749,0.00019,0.69716]
[1779171148011,29.89,76868.05,0.05,0.02814,0.0002,0.71081]
[1779171151062,29.89,76866.72,0.05,0.02788,0.00019,0.70534]
[1779171151032,29.89,76867.85,0.05,0.02753,0.00019,0.69473]
[1779171151190,29.89,76867.85,0.05,0.02753,0.00019,0.69473]
[1779171152026,29.89,76867.85,0.05,0.02753,0.00019,0.69473]
[1779171152039,29.89,76870.94,0.05,0.02813,0.0002,0.7074]
[1779171153046,29.89,76877.03,0.05,0.02935,0.0002,0.73287]
[1779171154437,29.89,76878.53,0.05,0.02966,0.00021,0.73924]
[1779171154477,29.89,76878.53,0.05,0.02966,0.00021,0.73924]
[1779171155060,29.89,76878.27,0.05,0.0296,0.00021,0.73814]
[1779171155424,29.89,76878.27,0.05,0.0296,0.00021,0.73814]
[1779171156067,29.89,76878.13,0.05,0.02957,0.00021,0.73754]
[1779171159611,29.89,76879.43,0.05,0.02984,0.00021,0.74309]
[1779171159743,29.89,76879.43,0.05,0.02984,0.00021,0.74309]
[1779171160095,29.89,76879.34,0.05,0.02982,0.00021,0.7427]
[1779171161268,29.89,76880.97,0.05,0.03016,0.00021,0.7497]
[1779171162120,29.89,76885.22,0.05,0.03106,0.00021,0.76815]
[1779171166149,29.89,76887.3,0.05,0.0315,0.00022,0.7773]
[1779171167824,29.89,76887.3,0.05,0.0315,0.00022,0.7773]
[1779171167875,29.89,76887.3,0.05,0.0315,0.00022,0.7773]
[1779171167925,29.89,76894.16,0.05,0.03302,0.00022,0.80803]
[1779171169048,29.89,76894.16,0.05,0.03302,0.00022,0.80803]
[1779171169171,29.89,76898.72,0.05,0.03405,0.00023,0.82892]
[1779171170178,29.89,76900.71,0.05,0.03451,0.00023,0.83815]
[1779171175215,29.89,76901.1,0.05,0.03461,0.00023,0.83997]
[1779171181257,29.89,76901.54,0.05,0.03471,0.00023,0.84202]
[1779171186292,29.89,76900.91,0.05,0.03456,0.00023,0.83908]
[1779171191327,29.89,76900.6,0.05,0.03449,0.00023,0.83764]
[1779171192334,29.89,76897.71,0.05,0.03382,0.00023,0.82426]
[1779171197373,29.89,76898.8,0.05,0.03407,0.00023,0.82929]
[1779171200392,29.89,76902.23,0.05,0.03487,0.00023,0.84525]
[1779171201399,29.89,76906.08,0.05,0.03578,0.00024,0.86342]
[1779171202407,29.89,76909.85,0.05,0.0367,0.00024,0.88148]
[1779171203415,29.89,76911.84,0.05,0.03719,0.00025,0.89111]
[1779171204421,29.89,76914.27,0.05,0.03779,0.00025,0.90298]
[1779171207443,29.89,76917.16,0.05,0.03852,0.00025,0.91722]
[1779171209457,29.89,76919.48,0.05,0.03912,0.00026,0.92877]
[1779171211471,29.89,76919.41,0.05,0.0384,0.00026,0.91062]
[1779171216506,29.89,76920.67,0.05,0.03873,0.00026,0.91686]
[1779171219527,29.89,76924.05,0.05,0.0396,0.00026,0.93377]
[1779171221541,29.89,76926.48,0.05,0.04024,0.00027,0.94605]
[1779171222548,29.89,76928.92,0.05,0.04089,0.00027,0.95849]
[1779171227583,29.89,76929.55,0.05,0.04106,0.00027,0.96172]
[1779171233190,29.89,76928.02,0.05,0.04065,0.00027,0.95389]
[1779171237894,29.89,76930.57,0.05,0.04134,0.00027,0.96697]
[1779171243695,29.89,76932.78,0.05,0.04194,0.00027,0.9784]
[1779171248730,29.89,76934.16,0.05,0.04232,0.00028,0.98558]
[1779171251751,29.89,76937.29,0.05,0.04319,0.00028,1.002]
[1779171256786,29.89,76937.44,0.05,0.04324,0.00028,1.00279]
[1779171260481,29.89,76937.95,0.05,0.04338,0.00028,1.00548]
[1779171260589,29.89,76937.95,0.05,0.04338,0.00028,1.00548]
[1779171260814,29.89,76938.49,0.05,0.04353,0.00028,1.00834]
[1779171264294,29.89,76938.71,0.05,0.04359,0.00028,1.00951]
[1779171264593,29.89,76939.18,0.05,0.04373,0.00028,1.012]
[1779171269877,29.89,76940.01,0.05,0.04396,0.00028,1.01641]
[1779171271891,29.89,76939.97,0.05,0.0432,0.00028,0.99743]
[1779171276927,29.89,76940.31,0.05,0.0433,0.00028,0.99923]
[1779171281962,29.89,76941.8,0.05,0.04372,0.00028,1.00712]
[1779171282516,29.89,76941.8,0.05,0.04372,0.00028,1.00712]
[1779171282583,29.89,76941.8,0.05,0.04372,0.00028,1.00712]
[1779171282968,29.89,76941.89,0.05,0.04375,0.00029,1.00759]
[1779171285989,29.89,76943.51,0.05,0.04421,0.00029,1.01622]
[1779171292031,29.89,76943.92,0.05,0.04433,0.00029,1.01841]
[1779171293038,29.89,76948.12,0.05,0.04555,0.00029,1.04103]
[1779171293627,29.89,76948.12,0.05,0.04555,0.00029,1.04103]
[1779171294045,29.89,76950.61,0.05,0.04629,0.0003,1.0546]
[1779171295052,29.89,76937.22,0.05,0.04243,0.00028,0.983]
[1779171296061,29.89,76929.12,0.05,0.04023,0.00027,0.94128]
[1779171297066,29.89,76932.48,0.05,0.04113,0.00027,0.95844]
[1779171302102,29.89,76933.2,0.05,0.04132,0.00027,0.96214]
[1779171303109,29.89,76938.86,0.05,0.04289,0.00028,0.99159]
[1779171303328,29.89,76938.86,0.05,0.04289,0.00028,0.99159]
[1779171304117,29.89,76945.88,0.05,0.0449,0.00029,1.02893]
[1779171305123,29.89,76949.91,0.05,0.04608,0.0003,1.05077]
[1779171305341,29.89,76949.91,0.05,0.04608,0.0003,1.05077]
[1779171306130,29.89,76950.91,0.05,0.04638,0.0003,1.05624]
[1779171308144,29.89,76948.86,0.05,0.04577,0.0003,1.04505]
[1779171312172,29.89,76950.74,0.05,0.04633,0.0003,1.05531]
[1779171317207,29.89,76950.08,0.05,0.04613,0.0003,1.0517]
[1779171325297,29.89,76950.94,0.05,0.04639,0.0003,1.0564]
[1779171327280,29.89,76945.03,0.05,0.04465,0.00029,1.02436]
[1779171328285,29.89,76941.76,0.05,0.04371,0.00028,1.0069]
[1779171331154,29.89,76942.73,0.05,0.04399,0.00029,1.01206]
[1779171331306,29.89,76942.61,0.05,0.04319,0.00028,0.99256]
[1779171337347,29.89,76943.15,0.05,0.04335,0.00028,0.99542]
[1779171341377,29.89,76939.89,0.05,0.04243,0.00028,0.97829]
[1779171345427,29.89,76937.33,0.05,0.04172,0.00028,0.96497]
[1779171347418,29.89,76934.22,0.05,0.04087,0.00027,0.94896]
[1779171350440,29.89,76931.84,0.05,0.04023,0.00027,0.93683]
[1779171355473,29.89,76931.31,0.05,0.04008,0.00027,0.93414]
[1779171360509,29.89,76929.43,0.05,0.03959,0.00026,0.92465]
[1779171365547,29.89,76928.17,0.05,0.03925,0.00026,0.91833]
[1779171369572,29.89,76931.1,0.05,0.04003,0.00027,0.93308]
[1779171374607,29.89,76928.49,0.05,0.03934,0.00026,0.91993]
[1779171379643,29.89,76927.99,0.05,0.03921,0.00026,0.91743]
[1779171384679,29.89,76928.16,0.05,0.03925,0.00026,0.91828]
[1779171387701,29.89,76926.01,0.05,0.03869,0.00026,0.90756]
[1779171388708,29.89,76923.31,0.05,0.038,0.00026,0.89421]
[1779171391729,29.89,76924.26,0.05,0.03753,0.00025,0.881]
[1779171396712,29.89,76923.65,0.05,0.03737,0.00025,0.87803]
[1779171396875,29.89,76923.65,0.05,0.03737,0.00025,0.87803]
[1779171396976,29.89,76918.71,0.05,0.03614,0.00025,0.85418]
[1779171400792,29.89,76917.01,0.05,0.03572,0.00024,0.84608]
[1779171404820,29.89,76915.1,0.05,0.03526,0.00024,0.83704]
[1779171406744,29.89,76914.56,0.05,0.03513,0.00024,0.83449]
[1779171406845,29.89,76914.52,0.05,0.03512,0.00024,0.83431]
[1779171410861,29.89,76911.54,0.05,0.03441,0.00024,0.82037]
[1779171412875,29.89,76914.4,0.05,0.03509,0.00024,0.83374]
[1779171415897,29.89,76916.47,0.05,0.03559,0.00024,0.84351]
[1779171420932,29.89,76917.44,0.05,0.03583,0.00024,0.84812]
[1779171425970,29.89,76917.36,0.05,0.03581,0.00024,0.84774]
[1779171433020,29.89,76918.08,0.05,0.03599,0.00025,0.85117]
[1779171438055,29.89,76918.47,0.05,0.03608,0.00025,0.85303]
[1779171444097,29.89,76919.26,0.05,0.03628,0.00025,0.85681]
[1779171446801,29.89,76918.5,0.05,0.03609,0.00025,0.85318]
[1779171446908,29.89,76918.5,0.05,0.03609,0.00025,0.85318]
[1779171447118,29.89,76915.97,0.05,0.03547,0.00024,0.84115]
[1779171448124,29.89,76919.57,0.05,0.03635,0.00025,0.8583]
[1779171449132,29.89,76922.05,0.05,0.03697,0.00025,0.87025]
[1779171451146,29.89,76923.94,0.05,0.03674,0.00025,0.86162]
[1779171453160,29.89,76926.25,0.05,0.03732,0.00025,0.87282]
[1779171455281,29.89,76925.92,0.05,0.03724,0.00025,0.87122]
[1779171455382,29.89,76926.13,0.05,0.03729,0.00025,0.87224]
[1779171458195,29.89,76924.36,0.05,0.03685,0.00025,0.86365]
[1779171459202,29.89,76922.31,0.05,0.03633,0.00025,0.85378]
[1779171464237,29.89,76920.2,0.05,0.03581,0.00025,0.8437]
[1779171465290,29.89,76920.2,0.05,0.03581,0.00025,0.8437]
[1779171465348,29.89,76906.01,0.05,0.03246,0.00023,0.77806]
[1779171466477,29.89,76906.01,0.05,0.03246,0.00023,0.77806]
[1779171467259,29.89,76905.64,0.05,0.03238,0.00023,0.7764]
[1779171468266,29.89,76897.1,0.05,0.03049,0.00022,0.73874]
[1779171469272,29.89,76893.2,0.05,0.02966,0.00021,0.72198]
[1779171471286,29.89,76887.14,0.05,0.02841,0.0002,0.69648]
[1779171472294,29.89,76882.49,0.05,0.02747,0.0002,0.67736]
[1779171473300,29.89,76878.4,0.05,0.02668,0.00019,0.66086]
[1779171474307,29.89,76873.72,0.05,0.02579,0.00019,0.64235]
[1779171476320,29.89,76880.64,0.05,0.02711,0.0002,0.66986]
[1779171480349,29.89,76882.96,0.05,0.02757,0.0002,0.67928]
[1779171483372,29.89,76878.06,0.05,0.02661,0.00019,0.6595]
[1779171485080,29.89,76876.95,0.05,0.0264,0.00019,0.65508]
[1779171485385,29.89,76880.06,0.05,0.027,0.00019,0.66752]
[1779171486392,29.89,76883.4,0.05,0.02765,0.0002,0.68107]
[1779171487399,29.89,76887.01,0.05,0.02838,0.0002,0.69594]
[1779171490420,29.89,76883.65,0.05,0.0277,0.0002,0.68209]
[1779171492434,29.89,76878.19,0.05,0.02664,0.00019,0.66002]
[1779171494448,29.89,76873.92,0.05,0.02582,0.00019,0.64313]
[1779171495118,29.89,76873.92,0.05,0.02582,0.00019,0.64313]
[1779171497470,29.89,76870.74,0.05,0.02523,0.00018,0.63076]
[1779171499482,29.89,76873.23,0.05,0.0257,0.00019,0.64043]
[1779171500490,29.89,76876.47,0.05,0.02631,0.00019,0.65318]
[1779171503512,29.89,76874.72,0.05,0.02597,0.00019,0.64627]
[1779171505161,29.89,76874.38,0.05,0.02591,0.00019,0.64494]
[1779171509554,29.89,76872.41,0.05,0.02554,0.00019,0.63723]
[1779171511568,29.89,76871.59,0.05,0.02482,0.00018,0.6191]
[1779171515215,29.89,76871.41,0.05,0.02479,0.00018,0.61841]
[1779171518617,29.89,76875.04,0.05,0.02546,0.00019,0.6324]
[1779171519624,29.89,76879.54,0.05,0.02631,0.00019,0.65006]
[1779171523059,29.89,76880.64,0.05,0.02652,0.00019,0.65443]
[1779171523160,29.89,76883.82,0.05,0.02714,0.0002,0.66718]
[1779171524921,29.89,76883.82,0.05,0.02714,0.0002,0.66718]
[1779171524971,29.89,76883.82,0.05,0.02714,0.0002,0.66718]
[1779171525022,29.89,76884.08,0.05,0.02719,0.0002,0.66823]
[1779171528295,29.89,76885.68,0.05,0.02751,0.0002,0.67473]
[1779171528396,29.89,76892.93,0.05,0.02898,0.00021,0.70473]
[1779171529693,29.89,76897.02,0.05,0.02984,0.00021,0.72207]
[1779171530702,29.89,76902.61,0.05,0.03105,0.00022,0.74627]
[1779171534730,29.89,76904.73,0.05,0.03152,0.00022,0.75559]
[1779171539766,29.89,76906.26,0.05,0.03186,0.00022,0.76237]
[1779171544800,29.89,76908.1,0.05,0.03227,0.00023,0.77059]
[1779171548962,29.89,76907.52,0.05,0.03214,0.00023,0.76799]
[1779171549000,29.89,76907.52,0.05,0.03214,0.00023,0.76799]
[1779171549063,29.89,76902.71,0.05,0.03107,0.00022,0.74671]
[1779171554870,29.89,76902.92,0.05,0.03112,0.00022,0.74763]
[1779171559905,29.89,76901.13,0.05,0.03072,0.00022,0.73981]
[1779171561918,29.89,76904.65,0.05,0.0315,0.00022,0.75524]
[1779171564939,29.89,76902.65,0.05,0.03106,0.00022,0.74644]
[1779171567961,29.89,76900.76,0.05,0.03064,0.00022,0.7382]
[1779171570982,29.89,76899.06,0.05,0.03028,0.00022,0.73084]
[1779171572996,29.89,76899.0,0.05,0.02963,0.00021,0.71423]
[1779171574003,29.89,76897.03,0.05,0.02921,0.00021,0.70588]
[1779171575011,29.89,76893.67,0.05,0.02851,0.00021,0.69179]
[1779171577023,29.89,76891.75,0.05,0.02812,0.0002,0.68383]
[1779171582066,29.89,76892.55,0.05,0.02828,0.0002,0.68714]
[1779171583074,29.89,76894.27,0.05,0.02863,0.00021,0.69429]
[1779171588108,29.89,76894.67,0.05,0.02872,0.00021,0.69596]
[1779171593144,29.89,76894.29,0.05,0.02864,0.00021,0.69437]
[1779171598180,29.89,76895.15,0.05,0.02882,0.00021,0.69797]
[1779171603218,29.89,76894.89,0.05,0.02876,0.00021,0.69688]
[1779171605229,29.89,76897.3,0.05,0.02927,0.00021,0.70702]
[1779171610264,29.89,76896.22,0.05,0.02904,0.00021,0.70246]
[1779171614292,29.89,76893.66,0.05,0.02851,0.00021,0.69175]
[1779171615341,29.89,76891.7,0.05,0.02811,0.0002,0.68362]
[1779171619327,29.89,76893.72,0.05,0.02852,0.00021,0.692]
[1779171620334,29.89,76895.8,0.05,0.02895,0.00021,0.70069]
[1779171621341,29.89,76898.76,0.05,0.02957,0.00021,0.71321]
[1779171626375,29.89,76899.39,0.05,0.02971,0.00021,0.71589]
[1779171628390,29.89,76902.65,0.05,0.03041,0.00022,0.7299]
[1779171629331,29.89,76902.65,0.05,0.03041,0.00022,0.7299]
[1779171629399,29.89,76904.15,0.05,0.03074,0.00022,0.73641]
[1779171631412,29.89,76907.29,0.05,0.03077,0.00022,0.73345]
[1779171633425,29.89,76910.45,0.05,0.03147,0.00022,0.7473]
[1779171635314,29.89,76909.62,0.05,0.03129,0.00022,0.74365]
[1779171635415,29.89,76911.82,0.05,0.03178,0.00023,0.75337]
[1779171636447,29.89,76913.75,0.05,0.03222,0.00023,0.76197]
[1779171639467,29.89,76916.1,0.05,0.03276,0.00023,0.77254]
[1779171641481,29.89,76913.5,0.05,0.03216,0.00023,0.76086]
[1779171642488,29.89,76911.15,0.05,0.03163,0.00023,0.7504]
[1779171643496,29.89,76908.81,0.05,0.03111,0.00022,0.74009]
[1779171648530,29.89,76908.99,0.05,0.03115,0.00022,0.74088]
[1779171653567,29.89,76909.54,0.05,0.03127,0.00022,0.7433]
[1779171658577,29.89,76909.85,0.05,0.03134,0.00022,0.74466]
[1779171658679,29.89,76909.84,0.05,0.03134,0.00022,0.74462]
[1779171663145,29.89,76909.78,0.05,0.03132,0.00022,0.74435]
[1779171663204,29.89,76909.78,0.05,0.03132,0.00022,0.74435]
[1779171663638,29.89,76909.44,0.05,0.03125,0.00022,0.74286]
[1779171664645,29.89,76914.6,0.05,0.03242,0.00023,0.76579]
[1779171665213,29.89,76914.6,0.05,0.03242,0.00023,0.76579]
[1779171665652,29.89,76915.98,0.05,0.03274,0.00023,0.772]
[1779171666658,29.89,76919.81,0.05,0.03363,0.00024,0.78944]
[1779171667666,29.89,76922.5,0.05,0.03428,0.00024,0.80185]
[1779171670688,29.89,76924.81,0.05,0.03484,0.00024,0.81262]
[1779171671694,29.89,76928.34,0.05,0.03571,0.00025,0.82926]
[1779171672701,29.89,76931.58,0.05,0.03652,0.00025,0.84475]
[1779171675403,29.89,76932.6,0.05,0.03678,0.00026,0.84966]
[1779171675463,29.89,76933.44,0.05,0.03699,0.00026,0.85372]
[1779171680756,29.89,76935.36,0.05,0.03749,0.00026,0.86306]
[1779171685792,29.89,76936.74,0.05,0.03785,0.00026,0.86981]
[1779171688813,29.89,76933.55,0.05,0.03702,0.00026,0.85426]
[1779171689820,29.89,76928.66,0.05,0.03578,0.00025,0.83078]
[1779171691835,29.89,76930.99,0.05,0.03565,0.00025,0.82397]
[1779171694855,29.89,76929.36,0.05,0.03524,0.00025,0.81626]
[1779171699893,29.89,76930.58,0.05,0.03554,0.00025,0.82203]
[1779171704924,29.89,76929.69,0.05,0.03532,0.00025,0.81782]
[1779171708954,29.89,76935.17,0.05,0.0367,0.00026,0.84396]
[1779171713989,29.89,76933.6,0.05,0.0363,0.00025,0.83642]
[1779171716059,29.89,76933.67,0.05,0.03632,0.00025,0.83675]
[1779171716107,29.89,76937.36,0.05,0.03727,0.00026,0.85457]
[1779171720030,29.89,76939.15,0.05,0.03773,0.00026,0.86331]
[1779171721037,29.89,76943.06,0.05,0.03877,0.00027,0.88261]
[1779171722045,29.89,76940.77,0.05,0.03816,0.00026,0.87127]
[1779171725065,29.89,76935.23,0.05,0.03672,0.00026,0.84425]
[1779171730101,29.89,76935.61,0.05,0.03682,0.00026,0.84609]
[1779171736142,29.89,76936.6,0.05,0.03707,0.00026,0.85088]
[1779171741178,29.89,76937.45,0.05,0.03729,0.00026,0.85501]
[1779171746212,29.89,76938.24,0.05,0.0375,0.00026,0.85886]
[1779171749233,29.89,76943.2,0.05,0.0388,0.00027,0.88331]
[1779171750241,29.89,76946.91,0.05,0.03981,0.00027,0.9019]
[1779171751248,29.89,76947.8,0.05,0.03928,0.00027,0.8876]
[1779171753262,29.89,76952.44,0.05,0.04056,0.00028,0.91105]
[1779171760312,29.89,76951.86,0.05,0.0404,0.00028,0.9081]
[1779171762326,29.89,76949.51,0.05,0.03975,0.00027,0.89619]
[1779171767362,29.89,76948.45,0.05,0.03946,0.00027,0.89086]
[1779171769375,29.89,76945.45,0.05,0.03865,0.00027,0.87588]
[1779171770388,29.89,76939.32,0.05,0.03703,0.00026,0.84581]
[1779171772396,29.89,76936.73,0.05,0.03636,0.00026,0.83332]
[1779171780452,29.89,76937.3,0.05,0.03651,0.00026,0.83606]
[1779171785487,29.89,76938.22,0.05,0.03675,0.00026,0.84049]
[1779171788508,29.89,76940.03,0.05,0.03721,0.00026,0.84926]
[1779171793544,29.89,76939.72,0.05,0.03713,0.00026,0.84775]
[1779171798578,29.89,76939.73,0.05,0.03714,0.00026,0.8478]
[1779171803613,29.89,76939.64,0.05,0.03711,0.00026,0.84736]
[1779171808648,29.89,76940.83,0.05,0.03742,0.00026,0.85315]
[1779171812676,29.89,76940.6,0.05,0.03661,0.00026,0.83369]
[1779171817710,29.89,76941.28,0.05,0.03679,0.00026,0.83697]
[1779171822747,29.89,76941.26,0.05,0.03678,0.00026,0.83687]
[1779171827781,29.89,76941.32,0.05,0.0368,0.00026,0.83716]
[1779171832817,29.89,76940.83,0.05,0.03667,0.00026,0.8348]
[1779171838858,29.89,76942.73,0.05,0.03717,0.00026,0.84399]
[1779171843896,29.89,76942.4,0.05,0.03708,0.00026,0.84239]
[1779171844901,29.89,76939.79,0.05,0.0364,0.00026,0.82979]
[1779171845908,29.89,76934.73,0.05,0.03512,0.00025,0.80575]
[1779171846915,29.89,76931.13,0.05,0.03424,0.00024,0.78893]
[1779171851950,29.89,76930.42,0.05,0.03406,0.00024,0.78565]
[1779171856985,29.89,76932.05,0.05,0.03446,0.00025,0.79321]
[1779171862020,29.89,76932.02,0.05,0.03445,0.00025,0.79307]
[1779171865043,29.89,76917.87,0.05,0.03112,0.00023,0.72913]
[1779171870077,29.89,76916.93,0.05,0.03091,0.00022,0.72502]
[1779171871084,29.89,76916.65,0.05,0.03017,0.00022,0.70688]
[1779171874104,29.89,76914.13,0.05,0.02961,0.00022,0.69609]
[1779171878132,29.89,76912.43,0.05,0.02925,0.00022,0.68887]
[1779171884175,29.89,76910.83,0.05,0.0289,0.00021,0.68214]
[1779171886189,29.89,76909.11,0.05,0.02854,0.00021,0.67495]
[1779171890218,29.89,76911.3,0.05,0.029,0.00021,0.68411]
[1779171892233,29.89,76908.84,0.05,0.02848,0.00021,0.67382]
[1779171893238,29.89,76903.46,0.05,0.02737,0.0002,0.65171]
[1779171894245,29.89,76896.26,0.05,0.02593,0.0002,0.62296]
[1779171898273,29.89,76893.32,0.05,0.02536,0.00019,0.61149]
[1779171902302,29.89,76895.21,0.05,0.02572,0.00019,0.61884]
[1779171903308,29.89,76898.26,0.05,0.02632,0.0002,0.63085]
[1779171904315,29.89,76900.36,0.05,0.02674,0.0002,0.63922]
[1779171905322,29.89,76898.04,0.05,0.02628,0.0002,0.62998]
[1779171910356,29.89,76896.96,0.05,0.02607,0.0002,0.62571]
[1779171915392,29.89,76895.55,0.05,0.02579,0.00019,0.62017]
[1779171920427,29.89,76894.78,0.05,0.02564,0.00019,0.61716]
[1779171925463,29.89,76895.72,0.05,0.02582,0.00019,0.62084]
[1779171930497,29.89,76894.64,0.05,0.02561,0.00019,0.61662]
[1779171931503,29.89,76894.61,0.05,0.025,0.00019,0.60095]
[1779171936539,29.89,76895.54,0.05,0.02517,0.00019,0.60453]
[1779171936979,29.89,76895.54,0.05,0.02517,0.00019,0.60453]
[1779171942581,29.89,76894.21,0.05,0.02492,0.00019,0.59941]
[1779171947616,29.89,76894.27,0.05,0.02493,0.00019,0.59964]
[1779171949630,29.89,76892.1,0.05,0.02452,0.00019,0.59137]
[1779171955673,29.89,76891.16,0.05,0.02435,0.00019,0.58781]
[1779171956679,29.89,76897.76,0.05,0.0256,0.00019,0.61313]
[1779171961714,29.89,76896.67,0.05,0.02539,0.00019,0.6089]
[1779171966749,29.89,76896.62,0.05,0.02538,0.00019,0.6087]
[1779171969770,29.89,76899.03,0.05,0.02585,0.0002,0.6181]
[1779171974805,29.89,76897.59,0.05,0.02557,0.00019,0.61247]
[1779171978835,29.89,76899.5,0.05,0.02594,0.0002,0.61994]
[1779171981854,29.89,76901.69,0.05,0.02637,0.0002,0.62859]
[1779171985882,29.89,76904.01,0.05,0.02684,0.0002,0.63785]
[1779171988903,29.89,76905.77,0.05,0.0272,0.0002,0.64494]
[1779171990917,29.89,76907.72,0.05,0.0276,0.00021,0.65286]
[1779171991925,29.89,76907.29,0.05,0.02686,0.0002,0.63492]
[1779171993938,29.89,76909.46,0.05,0.0273,0.00021,0.64367]
[1779171994945,29.89,76912.09,0.05,0.02785,0.00021,0.6544]
[1779171999982,29.89,76913.04,0.05,0.02805,0.00021,0.65831]
[1779172001995,29.89,76914.87,0.05,0.02844,0.00021,0.66588]
[1779172005018,29.89,76917.14,0.05,0.02892,0.00022,0.67536]
[1779172007283,29.89,76917.92,0.05,0.02909,0.00022,0.67864]
[1779172011060,29.89,76925.43,0.05,0.03076,0.00023,0.71081]
[1779172012067,29.89,76927.9,0.05,0.03132,0.00023,0.72163]
[1779172015090,29.89,76929.89,0.05,0.03179,0.00023,0.73042]
[1779172020123,29.89,76930.84,0.05,0.03201,0.00023,0.73465]
[1779172022139,29.89,76936.5,0.05,0.03336,0.00024,0.76019]
[1779172023146,29.89,76942.76,0.05,0.03491,0.00025,0.78916]
[1779172028179,29.89,76942.16,0.05,0.03476,0.00025,0.78635]
[1779172033213,29.89,76942.32,0.05,0.0348,0.00025,0.7871]
[1779172037242,29.89,76943.99,0.05,0.03522,0.00025,0.79494]
[1779172040264,29.89,76946.51,0.05,0.03586,0.00026,0.80687]
[1779172044291,29.89,76944.52,0.05,0.03535,0.00025,0.79744]
[1779172049326,29.89,76944.14,0.05,0.03526,0.00025,0.79564]
[1779172051340,29.89,76943.45,0.05,0.03433,0.00025,0.77417]
[1779172056375,29.89,76944.62,0.05,0.03462,0.00025,0.77962]
[1779172061632,29.89,76943.97,0.05,0.03446,0.00025,0.77659]
[1779172061720,29.89,76952.24,0.05,0.03658,0.00026,0.81573]
[1779172063426,29.89,76958.42,0.05,0.03824,0.00027,0.84586]
[1779172064433,29.89,76956.94,0.05,0.03784,0.00027,0.83858]
[1779172065856,29.89,76956.94,0.05,0.03784,0.00027,0.83858]
[1779172065957,29.89,76957.45,0.05,0.03798,0.00027,0.84108]
[1779172067458,29.89,76960.62,0.05,0.03885,0.00028,0.85676]
[1779172069472,29.89,76963.04,0.05,0.03952,0.00028,0.86887]
[1779172073500,29.89,76967.63,0.05,0.04082,0.00029,0.89214]
[1779172074507,29.89,76969.5,0.05,0.04136,0.00029,0.90174]
[1779172076522,29.89,76966.08,0.05,0.04038,0.00029,0.88424]
[1779172081556,29.89,76966.11,0.05,0.04039,0.00029,0.88439]
[1779172082562,29.89,76968.71,0.05,0.04114,0.00029,0.89768]
[1779172086592,29.89,76970.89,0.05,0.04177,0.00029,0.90892]
[1779172090621,29.89,76967.7,0.05,0.04084,0.00029,0.8925]
[1779172091627,29.89,76965.73,0.05,0.04028,0.00028,0.88246]
[1779172093644,29.89,76963.47,0.05,0.03964,0.00028,0.87103]
[1779172094657,29.89,76959.89,0.05,0.03864,0.00028,0.85313]
[1779172095659,29.89,76957.57,0.05,0.03801,0.00027,0.84167]
[1779172096807,29.89,76957.57,0.05,0.03801,0.00027,0.84167]
[1779172096860,29.89,76943.06,0.05,0.03423,0.00025,0.77236]
[1779172098679,29.89,76935.3,0.05,0.03234,0.00024,0.73698]
[1779172100695,29.89,76933.69,0.05,0.03196,0.00024,0.72978]
[1779172101703,29.89,76933.69,0.05,0.03196,0.00024,0.72978]
[1779172101803,29.89,76934.88,0.05,0.03224,0.00024,0.7351]
[1779172103715,29.89,76938.02,0.05,0.03299,0.00024,0.74925]
[1779172104721,29.89,76942.5,0.05,0.03409,0.00025,0.76977]
[1779172107744,29.89,76944.19,0.05,0.03451,0.00025,0.77761]
[1779172109758,29.89,76948.12,0.05,0.03551,0.00026,0.79607]
[1779172111773,29.89,76948.74,0.05,0.0349,0.00025,0.78055]
[1779172116808,29.89,76950.12,0.05,0.03525,0.00026,0.78703]
[1779172119828,29.89,76951.93,0.05,0.03572,0.00026,0.7956]
[1779172123857,29.89,76953.72,0.05,0.03619,0.00026,0.80413]
[1779172124864,29.89,76959.82,0.05,0.03782,0.00027,0.83368]
[1779172129898,29.89,76960.78,0.05,0.03808,0.00027,0.8384]
[1779172134933,29.89,76959.95,0.05,0.03785,0.00027,0.83432]
[1779172139969,29.89,76959.58,0.05,0.03775,0.00027,0.83251]
[1779172140977,29.89,76956.45,0.05,0.03691,0.00027,0.81727]
[1779172144010,29.89,76954.76,0.05,0.03646,0.00026,0.80912]
[1779172150045,29.89,76955.48,0.05,0.03665,0.00027,0.81258]
[1779172152060,29.89,76957.93,0.05,0.03731,0.00027,0.82445]
[1779172158101,29.89,76955.09,0.05,0.03655,0.00026,0.8107]
[1779172163136,29.89,76954.26,0.05,0.03633,0.00026,0.80672]
[1779172171193,29.89,76953.83,0.05,0.03543,0.00026,0.78598]
[1779172176228,29.89,76953.91,0.05,0.03545,0.00026,0.78635]
[1779172177235,29.89,76949.12,0.05,0.03423,0.00025,0.76393]
[1779172178242,29.89,76942.38,0.05,0.03256,0.00024,0.73313]
[1779172183277,29.89,76942.21,0.05,0.03252,0.00024,0.73237]
[1779172188312,29.89,76943.36,0.05,0.0328,0.00024,0.73756]
[1779172192340,29.89,76945.01,0.05,0.0332,0.00025,0.74504]
[1779172194354,29.89,76947.17,0.05,0.03374,0.00025,0.75493]
[1779172195410,29.89,76949.9,0.05,0.03443,0.00025,0.76755]
[1779172199129,29.89,76955.39,0.05,0.03584,0.00026,0.79337]
[1779172203109,29.89,76939.55,0.05,0.03188,0.00024,0.72047]
[1779172206442,29.89,76946.13,0.05,0.03348,0.00025,0.75016]
[1779172207450,29.89,76948.9,0.05,0.03417,0.00025,0.76291]
[1779172208457,29.89,76950.61,0.05,0.03461,0.00025,0.77086]
[1779172213492,29.89,76948.74,0.05,0.03413,0.00025,0.76217]
[1779172216513,29.89,76950.26,0.05,0.03452,0.00025,0.76922]
[1779172218529,29.89,76955.2,0.05,0.03579,0.00026,0.79247]
[1779172220541,29.89,76958.66,0.05,0.0367,0.00027,0.80904]
[1779172221548,29.89,76961.37,0.05,0.03743,0.00027,0.82218]
[1779172222555,29.89,76963.73,0.05,0.03808,0.00028,0.83374]
[1779172224569,29.89,76966.32,0.05,0.03879,0.00028,0.84656]
[1779172226583,29.89,76968.14,0.05,0.03931,0.00028,0.85565]
[1779172228598,29.89,76972.46,0.05,0.04054,0.00029,0.87748]
[1779172231628,29.89,76976.37,0.05,0.04083,0.00029,0.87761]
[1779172233632,29.89,76971.56,0.05,0.03944,0.00028,0.85324]
[1779172238667,29.89,76970.65,0.05,0.03918,0.00028,0.84868]
[1779172241689,29.89,76986.68,0.05,0.04393,0.00031,0.93142]
[1779172242696,29.89,76988.32,0.05,0.04445,0.00031,0.94017]
[1779172243703,29.89,76985.22,0.05,0.04348,0.00031,0.92367]
[1779172248738,29.89,76985.67,0.05,0.04362,0.00031,0.92605]
[1779172251762,29.89,76981.92,0.05,0.04248,0.0003,0.90631]
[1779172252767,29.89,76973.68,0.05,0.04004,0.00029,0.86393]
[1779172257801,29.89,76972.77,0.05,0.03978,0.00029,0.85933]
[1779172259815,29.89,76966.46,0.05,0.03801,0.00028,0.8279]
[1779172261829,29.89,76973.64,0.05,0.04003,0.00029,0.86372]
[1779172262836,29.89,76977.28,0.05,0.04109,0.00029,0.88228]
[1779172263844,29.89,76972.83,0.05,0.0398,0.00029,0.85963]
[1779172264850,29.89,76969.87,0.05,0.03896,0.00028,0.84479]
[1779172265858,29.89,76972.7,0.05,0.03976,0.00029,0.85898]
[1779172266864,29.89,76975.16,0.05,0.04047,0.00029,0.87144]
[1779172267871,29.89,76973.1,0.05,0.03988,0.00029,0.86099]
[1779172268878,29.89,76976.21,0.05,0.04078,0.00029,0.8768]
[1779172269885,29.89,76979.2,0.05,0.04166,0.0003,0.89217]
[1779172271900,29.89,76983.98,0.05,0.0431,0.00031,0.91712]
[1779172273912,29.89,76981.96,0.05,0.04249,0.0003,0.90652]
[1779172277941,29.89,76985.28,0.05,0.0435,0.00031,0.92399]
[1779172279955,29.89,76981.38,0.05,0.04231,0.0003,0.90349]
[1779172280962,29.89,76978.59,0.05,0.04148,0.0003,0.88902]
[1779172285997,29.89,76976.9,0.05,0.04098,0.00029,0.88033]
[1779172287006,29.89,76972.15,0.05,0.03961,0.00029,0.8562]
[1779172288014,29.89,76964.06,0.05,0.03735,0.00027,0.81615]
[1779172289018,29.89,76959.77,0.05,0.0362,0.00027,0.79544]
[1779172290025,29.89,76962.74,0.05,0.03699,0.00027,0.80974]
[1779172291033,29.89,76965.93,0.05,0.03704,0.00027,0.80604]
[1779172293051,29.89,76963.83,0.05,0.03647,0.00027,0.7959]
[1779172298082,29.89,76964.41,0.05,0.03663,0.00027,0.79869]
[1779172301103,29.89,76969.95,0.05,0.03814,0.00028,0.82568]
[1779172306188,29.89,76968.51,0.05,0.03774,0.00028,0.81861]
[1779172308151,29.89,76970.1,0.05,0.03819,0.00028,0.82642]
[1779172313186,29.89,76970.54,0.05,0.03831,0.00028,0.8286]
[1779172316207,29.89,76974.4,0.05,0.0394,0.00029,0.84781]
[1779172317214,29.89,76976.35,0.05,0.03996,0.00029,0.85763]
[1779172322249,29.89,76975.11,0.05,0.0396,0.00029,0.85138]
[1779172327283,29.89,76975.38,0.05,0.03968,0.00029,0.85274]
[1779172328290,29.89,76972.46,0.05,0.03885,0.00028,0.83812]
[1779172329303,29.89,76968.87,0.05,0.03784,0.00028,0.82037]
[1779172330305,29.89,76967.05,0.05,0.03734,0.00027,0.81148]
[1779172333326,29.89,76959.74,0.05,0.03539,0.00026,0.77641]
[1779172334333,29.89,76957.55,0.05,0.03482,0.00026,0.76612]
[1779172339368,29.89,76962.79,0.05,0.03619,0.00027,0.79091]
[1779172340375,29.89,76967.02,0.05,0.03734,0.00027,0.81133]
[1779172344403,29.89,76964.19,0.05,0.03657,0.00027,0.79763]
[1779172345410,29.89,76962.11,0.05,0.03601,0.00027,0.78767]
[1779172346417,29.89,76959.82,0.05,0.03541,0.00026,0.77679]
[1779172347426,29.89,76958.21,0.05,0.03499,0.00026,0.76921]
[1779172350445,29.89,76961.46,0.05,0.03584,0.00026,0.78457]
[1779172351452,29.89,76961.76,0.05,0.03511,0.00026,0.76707]
[1779172356538,29.89,76961.62,0.05,0.03507,0.00026,0.76641]
[1779172362530,29.89,76962.75,0.05,0.03537,0.00026,0.77173]
[1779172365551,29.89,76960.91,0.05,0.03489,0.00026,0.76308]
[1779172366557,29.89,76956.77,0.05,0.03382,0.00025,0.74385]
[1779172371591,29.89,76956.11,0.05,0.03366,0.00025,0.74082]
[1779172373238,29.89,76956.11,0.05,0.03366,0.00025,0.74082]
[1779172373341,29.89,76953.24,0.05,0.03294,0.00025,0.72773]
[1779172374613,29.89,76944.48,0.05,0.03082,0.00024,0.68878]
[1779172376467,29.89,76943.38,0.05,0.03056,0.00023,0.68399]
[1779172376627,29.89,76942.18,0.05,0.03028,0.00023,0.6788]
[1779172381661,29.89,76942.04,0.05,0.03025,0.00023,0.6782]
[1779172384684,29.89,76944.02,0.05,0.03071,0.00023,0.68677]
[1779172385742,29.89,76949.47,0.05,0.03201,0.00024,0.71078]
[1779172386749,29.89,76955.01,0.05,0.03338,0.00025,0.73578]
[1779172388711,29.89,76957.89,0.05,0.03411,0.00026,0.74902]
[1779172393745,29.89,76957.87,0.05,0.0341,0.00026,0.74893]
[1779172395760,29.89,76959.75,0.05,0.03459,0.00026,0.75766]
[1779172396766,29.89,76964.77,0.05,0.0359,0.00027,0.78131]
[1779172398360,29.89,76976.54,0.05,0.03916,0.00029,0.83877]
[1779172400794,29.89,76978.2,0.05,0.03966,0.00029,0.84762]
[1779172401802,29.9,76980.6,0.05,0.04039,0.00029,0.86029]
[1779172402810,29.91,76983.91,0.05,0.0414,0.0003,0.87775]
[1779172403816,29.91,76986.29,0.05,0.04215,0.0003,0.89061]
[1779172404824,29.92,76980.96,0.05,0.04059,0.00029,0.8637]
[1779172409858,29.95,76981.89,0.05,0.04102,0.0003,0.87109]
[1779172412879,29.97,76981.73,0.05,0.04018,0.00029,0.8517]
[1779172415901,29.98,76977.49,0.05,0.03904,0.00029,0.83198]
[1779172416908,29.99,76973.42,0.05,0.03792,0.00028,0.81241]
[1779172421943,30.02,76971.0,0.05,0.0374,0.00028,0.80318]
[1779172423956,30.03,76966.45,0.05,0.03621,0.00027,0.78232]
[1779172424963,30.04,76964.9,0.05,0.03583,0.00027,0.77546]
[1779172429998,30.07,76969.19,0.05,0.03713,0.00027,0.79849]
[1779172431005,30.07,76972.01,0.05,0.03794,0.00028,0.81269]
[1779172434025,30.09,76974.08,0.05,0.03861,0.00028,0.82438]
[1779172439114,30.12,76974.91,0.05,0.03899,0.00028,0.83105]
[1779172442083,30.14,76976.65,0.05,0.03958,0.00029,0.84124]
[1779172443090,30.15,76979.98,0.05,0.04058,0.00029,0.85848]
[1779172445104,30.16,76984.48,0.05,0.04198,0.0003,0.88248]
[1779172447118,30.17,76982.07,0.05,0.04132,0.0003,0.87118]
[1779172448127,30.18,76976.45,0.05,0.0397,0.00029,0.84335]
[1779172449132,30.18,76973.23,0.05,0.03881,0.00028,0.8279]
[1779172451287,30.19,76955.4,0.05,0.03408,0.00025,0.74418]
[1779172455174,30.22,76956.98,0.05,0.0346,0.00026,0.75342]
[1779172456064,30.22,76956.98,0.05,0.0346,0.00026,0.75342]
[1779172456181,30.22,76957.83,0.05,0.03484,0.00026,0.75784]
[1779172457189,30.23,76941.25,0.05,0.03079,0.00023,0.68424]
[1779172458195,30.24,76935.31,0.05,0.02945,0.00023,0.65945]
[1779172459753,30.24,76936.32,0.05,0.02971,0.00023,0.66417]
[1779172460208,30.25,76939.07,0.05,0.03036,0.00023,0.67631]
[1779172462228,30.26,76940.9,0.05,0.03084,0.00023,0.6851]
[1779172464239,30.27,76943.59,0.05,0.03152,0.00024,0.69772]
[1779172465246,30.28,76945.18,0.05,0.03193,0.00024,0.70516]
[1779172470283,30.31,76946.26,0.05,0.03232,0.00024,0.71232]
[1779172471294,30.31,76946.08,0.05,0.03153,0.00024,0.69375]
[1779172476325,30.35,76949.05,0.05,0.0324,0.00024,0.70965]
[1779172481361,30.38,76951.05,0.05,0.03303,0.00025,0.72094]
[1779172486395,30.41,76952.05,0.05,0.03341,0.00025,0.72783]
[1779172490423,30.43,76954.35,0.05,0.0341,0.00025,0.74016]
[1779172495458,30.46,76953.94,0.05,0.03413,0.00025,0.74072]
[1779172500496,30.49,76954.92,0.05,0.03452,0.00026,0.74762]
[1779172504523,30.52,76956.85,0.05,0.03512,0.00026,0.75842]
[1779172505531,30.52,76954.44,0.05,0.03453,0.00026,0.74786]
[1779172506537,30.53,76951.61,0.05,0.03384,0.00025,0.73551]
[1779172510568,30.55,76954.88,0.05,0.03478,0.00026,0.7523]
[1779172515600,30.58,76956.42,0.05,0.03532,0.00026,0.76182]
[1779172520634,30.61,76957.23,0.05,0.03567,0.00026,0.76801]
[1779172524664,30.64,76958.99,0.05,0.03624,0.00027,0.77816]
[1779172529698,30.67,76958.48,0.05,0.03625,0.00026,0.77824]
[1779172531712,30.68,76957.06,0.05,0.03509,0.00026,0.75335]
[1779172536747,30.71,76958.13,0.05,0.03551,0.00026,0.76069]
[1779172541782,30.74,76958.11,0.05,0.03564,0.00026,0.76302]
[1779172544804,30.76,76951.69,0.05,0.03407,0.00025,0.73524]
[1779172545862,30.76,76941.05,0.05,0.03149,0.00024,0.689]
[1779172548835,30.78,76942.99,0.05,0.03203,0.00024,0.69876]
[1779172551852,30.8,76941.24,0.05,0.03169,0.00024,0.6926]
[1779172557894,30.84,76938.39,0.05,0.03117,0.00023,0.6832]
[1779172559908,30.85,76933.52,0.05,0.0301,0.00023,0.66361]
[1779172560915,30.85,76932.01,0.05,0.02978,0.00023,0.6578]
[1779172561922,30.86,76929.69,0.05,0.02929,0.00022,0.6487]
[1779172562929,30.87,76923.98,0.05,0.02807,0.00021,0.62605]
[1779172564943,30.88,76921.47,0.05,0.02758,0.00021,0.61697]
[1779172567964,30.9,76919.73,0.05,0.02728,0.00021,0.61145]
[1779172570985,30.91,76917.84,0.05,0.02696,0.00021,0.60538]
[1779172572999,30.92,76914.47,0.05,0.02632,0.0002,0.59324]
[1779172575013,30.94,76916.09,0.05,0.02669,0.00021,0.60034]
[1779172576020,30.94,76919.23,0.05,0.02737,0.00021,0.613]
[1779172578034,30.95,76917.09,0.05,0.02697,0.00021,0.60552]
[1779172584076,30.99,76917.29,0.05,0.02715,0.00021,0.60892]
[1779172589111,31.02,76916.28,0.05,0.02706,0.00021,0.60718]
[1779172591125,31.03,76915.66,0.05,0.02626,0.0002,0.58868]
[1779172592131,31.04,76912.41,0.05,0.02563,0.0002,0.57681]
[1779172597167,31.07,76911.28,0.05,0.02552,0.0002,0.57469]
[1779172599181,31.08,76908.02,0.05,0.02492,0.00019,0.56342]
[1779172600188,31.09,76906.39,0.05,0.02463,0.00019,0.55786]
[1779172601195,31.09,76904.61,0.05,0.02431,0.00019,0.55179]
[1779172602203,31.1,76903.02,0.05,0.02403,0.00019,0.54645]
[1779172607240,31.13,76903.65,0.05,0.02426,0.00019,0.55079]
[1779172613283,31.16,76903.4,0.05,0.02434,0.00019,0.55237]
[1779172618318,31.19,76903.1,0.05,0.0244,0.00019,0.55335]
[1779172619325,31.2,76905.6,0.05,0.0249,0.00019,0.56288]
[1779172620331,31.21,76908.81,0.05,0.02555,0.0002,0.57517]
[1779172625367,31.24,76908.89,0.05,0.02567,0.0002,0.57758]
[1779172628387,31.25,76906.77,0.05,0.02532,0.0002,0.57096]
[1779172629598,31.25,76906.77,0.05,0.02532,0.0002,0.57096]
[1779172629682,31.27,76908.95,0.05,0.0258,0.0002,0.57991]
[1779172631411,31.27,76875.85,0.05,0.01991,0.00016,0.46591]
[1779172632418,31.28,76863.48,0.05,0.01803,0.00015,0.42823]
[1779172634433,31.29,76865.17,0.05,0.01832,0.00015,0.43401]
[1779172635439,31.3,76868.65,0.05,0.01886,0.00015,0.44494]
[1779172636446,31.3,76870.56,0.05,0.01917,0.00015,0.4512]
[1779172640962,31.33,76870.19,0.05,0.01919,0.00015,0.45153]
[1779172641481,31.33,76873.55,0.05,0.01973,0.00016,0.4624]
[1779172642488,31.34,76876.71,0.05,0.02026,0.00016,0.47283]
[1779172646568,31.37,76875.08,0.05,0.02009,0.00016,0.46952]
[1779172647525,31.37,76871.33,0.05,0.01951,0.00016,0.45806]
[1779172648534,31.38,76868.89,0.05,0.01915,0.00015,0.45085]
[1779172651551,31.4,76868.8,0.05,0.01861,0.00015,0.43735]
[1779172653565,31.46,76866.79,0.05,0.01851,0.00015,0.43523]
[1779172658600,31.49,76867.29,0.05,0.01867,0.00015,0.43855]
[1779172661620,31.51,76868.77,0.05,0.01895,0.00015,0.44414]
[1779172662628,31.57,76867.08,0.05,0.01888,0.00015,0.4426]
[1779172667667,31.87,76865.98,0.05,0.01962,0.00016,0.45731]
[1779172672700,31.9,76866.44,0.05,0.01978,0.00016,0.46057]
[1779172676727,31.92,76868.94,0.05,0.02025,0.00016,0.46985]
[1779172677735,31.93,76875.14,0.05,0.02128,0.00017,0.49005]
[1779172678743,31.93,76880.62,0.05,0.02223,0.00017,0.50848]
[1779172683778,31.96,76880.06,0.05,0.02224,0.00017,0.50854]
[1779172684784,31.97,76883.43,0.05,0.02284,0.00018,0.52027]
[1779172685793,31.98,76886.49,0.05,0.02341,0.00018,0.53112]
[1779172686798,31.98,76883.19,0.05,0.02284,0.00018,0.52024]
[1779172687806,31.99,76881.65,0.05,0.02259,0.00017,0.51542]
[1779172692840,32.02,76881.63,0.05,0.02269,0.00018,0.5173]
[1779172697876,32.05,76887.88,0.05,0.02391,0.00018,0.54069]
[1779172698882,32.05,76890.68,0.05,0.02445,0.00019,0.55091]
[1779172703920,32.08,76893.81,0.05,0.02515,0.00019,0.56406]
[1779172705933,32.1,76895.96,0.05,0.0256,0.00019,0.57264]
[1779172709962,32.12,76897.46,0.05,0.02598,0.0002,0.57974]
[1779172711975,32.13,76897.41,0.05,0.0253,0.00019,0.56351]
[1779172716012,32.16,76905.61,0.05,0.02701,0.0002,0.59524]
[1779172717013,32.16,76909.28,0.05,0.02779,0.00021,0.60952]
[1779172718019,32.17,76915.92,0.05,0.02922,0.00022,0.63561]
[1779172721042,32.19,76926.54,0.05,0.03167,0.00023,0.67958]
[1779172722049,32.19,76932.1,0.05,0.033,0.00024,0.70318]
[1779172725070,32.21,76938.65,0.05,0.03468,0.00025,0.73251]
[1779172726076,32.22,76948.5,0.05,0.03724,0.00026,0.77652]
[1779172730106,32.24,76943.48,0.05,0.03604,0.00026,0.75593]
[1779172732119,32.25,76952.11,0.05,0.03836,0.00027,0.79571]
[1779172733127,32.26,76956.37,0.05,0.03956,0.00028,0.81586]
[1779172734134,32.26,76958.75,0.05,0.04025,0.00028,0.82747]
[1779172739168,32.29,76959.13,0.05,0.0405,0.00028,0.83161]
[1779172744203,32.32,76960.93,0.05,0.04115,0.00029,0.84249]
[1779172747225,32.34,76954.2,0.05,0.03935,0.00028,0.81232]
[1779172748232,32.35,76951.29,0.05,0.03858,0.00027,0.79938]
[1779172752260,32.37,76953.65,0.05,0.03934,0.00027,0.81211]
[1779172753266,32.38,76957.33,0.05,0.04039,0.00028,0.82973]
[1779172754273,32.38,76960.15,0.05,0.04121,0.00029,0.84351]
[1779172759308,32.41,76962.85,0.05,0.04213,0.00029,0.85876]
[1779172760316,32.42,76964.75,0.05,0.04272,0.00029,0.86839]
[1779172761321,32.43,76966.48,0.05,0.04326,0.0003,0.87725]
[1779172762329,32.43,76970.06,0.05,0.04436,0.0003,0.89526]
[1779172767363,32.46,76970.06,0.05,0.0445,0.0003,0.89767]
[1779172770385,32.48,76971.72,0.05,0.0451,0.00031,0.90733]
[1779172771394,32.49,76971.59,0.05,0.04409,0.0003,0.88547]
[1779172776427,32.52,76971.41,0.05,0.04419,0.0003,0.88697]
[1779172781462,32.55,76973.14,0.05,0.04486,0.00031,0.89787]
[1779172786497,32.58,76972.47,0.05,0.0448,0.00031,0.89695]
[1779172789519,32.59,76976.16,0.05,0.04603,0.00031,0.91671]
[1779172790525,32.6,76977.57,0.05,0.0465,0.00031,0.92426]
[1779172794553,32.62,76973.11,0.05,0.04524,0.00031,0.90393]
[1779172799587,32.65,76973.9,0.05,0.04563,0.00031,0.91023]
[1779172804625,32.68,76974.38,0.05,0.04593,0.00031,0.91501]
[1779172809658,32.71,76976.86,0.05,0.04685,0.00032,0.92982]
[1779172812681,32.73,76974.82,0.05,0.0463,0.00031,0.92103]
[1779172813686,32.74,76972.76,0.05,0.04569,0.00031,0.91125]
[1779172814693,32.74,76963.17,0.05,0.04284,0.00029,0.86496]
[1779172815700,32.75,76961.19,0.05,0.04229,0.00029,0.85597]
[1779172818721,32.77,76962.84,0.05,0.04286,0.00029,0.86525]
[1779172819729,32.78,76964.34,0.05,0.04335,0.0003,0.8734]
[1779172824763,32.81,76965.2,0.05,0.04375,0.0003,0.8799]
[1779172829798,32.84,76966.99,0.05,0.04444,0.0003,0.89095]
[1779172831812,32.85,76967.91,0.05,0.04377,0.0003,0.87462]
[1779172837854,32.89,76969.57,0.05,0.04444,0.0003,0.88548]
[1779172842889,32.92,76970.08,0.05,0.04474,0.0003,0.8903]
[1779172847925,32.95,76971.08,0.05,0.04519,0.00031,0.89754]
[1779172850948,32.97,76969.37,0.05,0.04476,0.0003,0.89059]
[1779172851953,32.97,76967.83,0.05,0.04432,0.0003,0.88357]
[1779172857998,33.01,76968.02,0.05,0.04455,0.0003,0.88729]
[1779172859002,33.01,76965.66,0.05,0.04388,0.0003,0.87635]
[1779172860015,33.02,76967.16,0.05,0.04435,0.0003,0.88406]
[1779172865046,33.05,76967.7,0.05,0.04466,0.0003,0.88901]
[1779172870081,33.08,76967.75,0.05,0.04482,0.0003,0.89158]
[1779172874109,33.1,76969.45,0.05,0.04546,0.00031,0.90174]
[1779172879145,33.13,76969.79,0.05,0.04571,0.00031,0.90574]
[1779172884180,33.16,76969.01,0.05,0.04562,0.00031,0.90426]
[1779172889216,33.19,76969.5,0.05,0.04591,0.00031,0.909]
[1779172891231,33.2,76969.88,0.05,0.04506,0.0003,0.88965]
[1779172893244,33.22,76971.92,0.05,0.04574,0.00031,0.90052]
[1779172898279,33.25,76972.21,0.05,0.04598,0.00031,0.90426]
[1779172902310,33.27,76970.17,0.05,0.04546,0.00031,0.89615]
[1779172904324,33.28,76971.66,0.05,0.04598,0.00031,0.90435]
[1779172909358,33.31,76970.64,0.05,0.04581,0.00031,0.90168]
[1779172914394,33.34,76971.33,0.05,0.04617,0.00031,0.90736]
[1779172919429,33.37,76971.5,0.05,0.04637,0.00031,0.91051]
[1779172924464,33.4,76972.19,0.05,0.04673,0.00031,0.91622]
[1779172928492,33.43,76974.26,0.05,0.0475,0.00032,0.9283]
[1779172931513,33.44,76977.87,0.05,0.04874,0.00032,0.94771]
[1779172936548,33.47,76977.97,0.05,0.04893,0.00032,0.95055]
[1779172937556,33.48,76976.31,0.05,0.04842,0.00032,0.94269]
[1779172938563,33.49,76973.59,0.05,0.04759,0.00032,0.92963]
[1779172939570,33.49,76972.02,0.05,0.04712,0.00031,0.92234]
[1779172943598,33.52,76973.57,0.05,0.04773,0.00032,0.93185]
[1779172949639,33.55,76973.9,0.05,0.04801,0.00032,0.93627]
[1779172951655,33.56,76973.81,0.05,0.04698,0.00031,0.9141]
[1779172957697,33.6,76973.97,0.05,0.0472,0.00031,0.91764]
[1779172960718,33.62,76972.18,0.05,0.04673,0.00031,0.91025]
[1779172961726,33.62,76973.92,0.05,0.0473,0.00031,0.91923]
[1779172965753,33.65,76976.18,0.05,0.04814,0.00032,0.93223]
[1779172966760,33.65,76978.47,0.05,0.0489,0.00032,0.94409]
[1779172968773,33.67,76980.77,0.05,0.04971,0.00033,0.95656]
[1779172969781,33.67,76983.73,0.05,0.05072,0.00033,0.972]
[1779172972802,33.69,76982.13,0.05,0.05028,0.00033,0.96528]
[1779172977841,33.73,76980.57,0.05,0.04995,0.00033,0.96018]
[1779172984890,33.77,76980.81,0.05,0.05024,0.00033,0.9646]
[1779172986900,33.78,76977.64,0.05,0.04926,0.00032,0.94959]
[1779172990929,33.8,76975.92,0.05,0.04883,0.00032,0.94286]
[1779172995963,33.83,76976.49,0.05,0.04916,0.00032,0.948]
[1779173001005,33.86,76977.16,0.05,0.04953,0.00032,0.95363]
[1779173007040,33.9,76976.68,0.05,0.04955,0.00032,0.95395]
[1779173011068,33.92,76976.23,0.05,0.04842,0.00032,0.93042]
[1779173016189,33.95,76976.08,0.05,0.04851,0.00032,0.93193]
[1779173023152,33.99,76976.5,0.05,0.04886,0.00032,0.93719]
[1779173027181,34.02,76975.0,0.05,0.04849,0.00032,0.9316]
[1779173032216,34.05,76976.56,0.05,0.04914,0.00032,0.94156]
[1779173037251,34.08,76976.16,0.05,0.04916,0.00032,0.9418]
[1779173041279,34.1,76972.31,0.05,0.04804,0.00032,0.92462]
[1779173042286,34.16,76964.15,0.05,0.0458,0.0003,0.88971]
[1779173043293,34.17,76961.06,0.05,0.04489,0.0003,0.87552]
[1779173044300,34.17,76958.84,0.05,0.04426,0.0003,0.86555]
[1779173050343,34.21,76959.51,0.05,0.04463,0.0003,0.87134]
[1779173053363,34.23,76961.56,0.05,0.04533,0.0003,0.88231]
[1779173056384,34.24,76966.54,0.05,0.04693,0.00031,0.90739]
[1779173058401,34.26,76968.79,0.05,0.04769,0.00031,0.91914]
[1779173059405,34.26,76980.19,0.05,0.0514,0.00033,0.97591]
[1779173060411,34.27,76983.15,0.05,0.05242,0.00034,0.99128]
[1779173065447,34.29,76983.31,0.05,0.05259,0.00034,0.9939]
[1779173070482,34.31,76984.25,0.05,0.05303,0.00034,1.00044]
[1779173071489,34.32,76985.58,0.05,0.05235,0.00034,0.9837]
[1779173072496,34.32,76989.07,0.05,0.05356,0.00035,1.00183]
[1779173074510,34.33,76993.79,0.05,0.05526,0.00035,1.02688]
[1779173075517,34.33,76995.76,0.05,0.05598,0.00036,1.03745]
[1779173076525,34.34,76999.11,0.05,0.0572,0.00036,1.05536]
[1779173077531,34.34,77001.54,0.05,0.05811,0.00037,1.0685]
[1779173078538,34.34,77010.35,0.05,0.06143,0.00038,1.11628]
[1779173079546,34.35,77014.53,0.05,0.06307,0.00039,1.13941]
[1779173082566,34.35,77019.37,0.05,0.06501,0.0004,1.16667]
[1779173083575,34.35,77024.12,0.05,0.06694,0.00041,1.19352]
[1779173085588,34.35,77017.44,0.05,0.06424,0.0004,1.15596]
[1779173086595,34.35,77014.31,0.05,0.06301,0.00039,1.13865]
[1779173087602,34.35,77011.44,0.05,0.0619,0.00039,1.12294]
[1779173089618,34.36,77007.69,0.05,0.06048,0.00038,1.10273]
[1779173090625,34.36,77003.14,0.05,0.05879,0.00037,1.07835]
[1779173095661,34.37,77002.13,0.05,0.05848,0.00037,1.07388]
[1779173098681,34.38,76999.6,0.05,0.05759,0.00036,1.06097]
[1779173100695,34.38,77001.72,0.05,0.05839,0.00037,1.07264]
[1779173105347,34.39,77000.98,0.05,0.05817,0.00037,1.06944]
[1779173105731,34.39,76995.31,0.05,0.05613,0.00036,1.0397]
[1779173106744,34.4,76987.93,0.05,0.05356,0.00034,1.00175]
[1779173108926,34.4,76987.4,0.05,0.05339,0.00034,0.99933]
[1779173109027,34.41,76988.03,0.05,0.05365,0.00034,1.00315]
[1779173114799,34.43,76987.95,0.05,0.05372,0.00034,1.00422]
[1779173117819,34.44,76994.16,0.05,0.05596,0.00036,1.03719]
[1779173118826,34.44,76998.68,0.05,0.0576,0.00036,1.06118]
[1779173123860,34.46,76998.23,0.05,0.05751,0.00036,1.0598]
[1779173126881,34.46,76999.89,0.05,0.05816,0.00037,1.06918]
[1779173128895,34.47,77002.56,0.05,0.05917,0.00037,1.08377]
[1779173131916,34.48,77003.75,0.05,0.0584,0.00037,1.06564]
[1779173137032,34.49,77003.47,0.05,0.05837,0.00037,1.06518]
[1779173142998,34.5,77003.68,0.05,0.05851,0.00037,1.06717]
[1779173148032,34.51,76996.61,0.05,0.056,0.00036,1.03084]
[1779173153067,34.53,76996.05,0.05,0.05589,0.00036,1.02933]
[1779173158104,34.55,76996.37,0.05,0.05609,0.00036,1.03213]
[1779173163137,34.56,76997.21,0.05,0.05646,0.00036,1.03759]
[1779173165152,34.57,76995.86,0.05,0.05601,0.00036,1.031]
[1779173170186,34.58,76996.8,0.05,0.05642,0.00036,1.03698]
[1779173175220,34.59,76997.83,0.05,0.05686,0.00036,1.04341]
[1779173180256,34.61,76999.02,0.05,0.05737,0.00036,1.05069]
[1779173185292,34.62,76998.15,0.05,0.05712,0.00036,1.04712]
[1779173190326,34.63,76999.16,0.05,0.05756,0.00036,1.0534]
[1779173191333,34.64,76998.92,0.05,0.05625,0.00036,1.02752]
[1779173193984,34.64,76999.07,0.05,0.05632,0.00036,1.02849]
[1779173194079,34.64,76990.28,0.05,0.05323,0.00034,0.98358]
[1779173195366,34.65,76979.89,0.05,0.04976,0.00033,0.93213]
[1779173196373,34.66,76962.6,0.05,0.04441,0.0003,0.8507]
[1779173197381,34.66,76955.28,0.05,0.0423,0.00029,0.81777]
[1779173199100,34.66,76955.28,0.05,0.0423,0.00029,0.81777]
[1779173199201,34.67,76950.67,0.05,0.04105,0.00028,0.79805]
[1779173201409,34.69,76954.04,0.05,0.04205,0.00029,0.81389]
[1779173206443,34.72,76961.43,0.05,0.04434,0.0003,0.84957]
[1779173207450,34.72,76965.26,0.05,0.04552,0.0003,0.86775]
[1779173209464,34.73,76967.14,0.05,0.04615,0.00031,0.87742]
[1779173212486,34.75,76972.23,0.05,0.04782,0.00032,0.90285]
[1779173213492,34.76,76982.38,0.05,0.05114,0.00033,0.95268]
[1779173214499,34.76,76984.04,0.05,0.05172,0.00034,0.96129]
[1779173218527,34.78,76987.32,0.05,0.05293,0.00034,0.97912]
[1779173219534,34.79,76990.38,0.05,0.05401,0.00035,0.99491]
[1779173224570,34.81,76991.75,0.05,0.05458,0.00035,1.00332]
[1779173226584,34.81,76990.33,0.05,0.05413,0.00035,0.99664]
[1779173227593,34.82,76991.84,0.05,0.05467,0.00035,1.00462]
[1779173228597,34.82,76993.34,0.05,0.05522,0.00035,1.01256]
[1779173232625,34.84,76995.29,0.05,0.05598,0.00036,1.02362]
[1779173237740,34.85,76995.42,0.05,0.05611,0.00036,1.02548]
[1779173243705,34.87,76995.17,0.05,0.05612,0.00036,1.02561]
[1779173248739,34.89,76995.65,0.05,0.05637,0.00036,1.02924]
[1779173251759,34.9,76996.03,0.05,0.05532,0.00036,1.00704]
[1779173255787,34.91,76997.37,0.05,0.05586,0.00036,1.01488]
[1779173257803,34.92,76995.04,0.05,0.05507,0.00035,1.00343]
[1779173262837,34.93,76996.12,0.05,0.05554,0.00036,1.01023]
[1779173267872,34.95,76996.52,0.05,0.05577,0.00036,1.01351]
[1779173272906,34.97,76995.84,0.05,0.05561,0.00036,1.01124]
[1779173277940,34.98,76996.37,0.05,0.05588,0.00036,1.01516]
[1779173282976,35.0,76994.81,0.05,0.05541,0.00035,1.00835]
[1779173288012,35.01,76994.22,0.05,0.05529,0.00035,1.00656]
[1779173293045,35.03,76992.03,0.05,0.0546,0.00035,0.99663]
[1779173295060,35.04,76988.73,0.05,0.05349,0.00034,0.9805]
[1779173296067,35.04,76985.94,0.05,0.05255,0.00034,0.96685]
[1779173301102,35.06,76986.2,0.05,0.05275,0.00034,0.96969]
[1779173305130,35.08,76988.01,0.05,0.05345,0.00034,0.97996]
[1779173310166,35.1,76988.32,0.05,0.05366,0.00034,0.98299]
[1779173311172,35.1,76988.41,0.05,0.05248,0.00034,0.95916]
[1779173312309,35.1,76988.41,0.05,0.05248,0.00034,0.95916]
[1779173312179,35.11,76992.76,0.05,0.05401,0.00035,0.98119]
[1779173313185,35.12,76996.34,0.05,0.0553,0.00036,0.99985]
[1779173318221,35.13,76990.2,0.05,0.05324,0.00034,0.97019]
[1779173319227,35.14,76988.86,0.05,0.05281,0.00034,0.96382]
[1779173323256,35.15,76990.18,0.05,0.05334,0.00035,0.97159]
[1779173326277,35.17,76994.13,0.05,0.05478,0.00035,0.9923]
[1779173327284,35.17,76997.15,0.05,0.05587,0.00036,1.00788]
[1779173328291,35.17,76998.46,0.05,0.05635,0.00036,1.01481]
[1779173333326,35.19,76999.09,0.05,0.05666,0.00036,1.01914]
[1779173337354,35.2,76991.39,0.05,0.05399,0.00035,0.98095]
[1779173338361,35.21,76986.19,0.05,0.05223,0.00034,0.95538]
[1779173343395,35.23,76987.03,0.05,0.05262,0.00034,0.96108]
[1779173344403,35.23,76985.17,0.05,0.05201,0.00034,0.95221]
[1779173349438,35.25,76985.85,0.05,0.05235,0.00034,0.95717]
[1779173351451,35.26,76987.64,0.05,0.053,0.00034,0.96665]
[1779173356487,35.28,76987.49,0.05,0.05306,0.00034,0.96743]
[1779173359509,35.3,76983.04,0.05,0.05161,0.00033,0.94644]
[1779173360516,35.3,76980.51,0.05,0.0508,0.00033,0.93447]
[1779173362442,35.3,76980.51,0.05,0.0508,0.00033,0.93447]
[1779173362543,35.31,76981.51,0.05,0.05118,0.00033,0.94005]
[1779173367565,35.34,76979.5,0.05,0.05064,0.00033,0.93209]
[1779173371592,35.36,76978.41,0.05,0.04918,0.00032,0.90416]
[1779173377635,35.39,76979.49,0.05,0.04969,0.00033,0.91175]
[1779173382670,35.42,76980.81,0.05,0.05026,0.00033,0.92011]
[1779173387706,35.45,76981.49,0.05,0.05062,0.00033,0.92537]
[1779173392740,35.48,76982.33,0.05,0.05104,0.00033,0.93139]
[1779173395850,35.49,76984.53,0.05,0.05185,0.00034,0.94322]
[1779173398783,35.51,76988.58,0.05,0.05331,0.00034,0.96422]
[1779173402794,35.52,76987.79,0.05,0.05311,0.00034,0.96133]
[1779173402896,35.53,76988.88,0.05,0.05351,0.00034,0.96705]
[1779173405467,35.53,76988.88,0.05,0.05353,0.00034,0.96738]
[1779173405832,35.54,76986.06,0.05,0.05261,0.00034,0.95413]
[1779173412092,35.56,76986.05,0.05,0.05268,0.00034,0.9551]
[1779173412193,35.57,76990.14,0.05,0.05415,0.00035,0.97633]
[1779173413888,35.58,76994.83,0.05,0.05585,0.00036,1.00047]
[1779173415902,35.59,76991.69,0.05,0.05478,0.00035,0.98522]
[1779173419930,35.6,76993.66,0.05,0.05555,0.00035,0.9962]
[1779173424964,35.62,76992.7,0.05,0.0553,0.00035,0.9927]
[1779173428993,35.64,76994.73,0.05,0.0561,0.00036,1.00398]
[1779173432015,35.65,76993.64,0.05,0.05448,0.00035,0.97398]
[1779173438060,35.67,76994.18,0.05,0.05479,0.00035,0.97832]
[1779173439067,35.67,76999.22,0.05,0.0566,0.00036,1.00392]
[1779173441081,35.68,77002.59,0.05,0.05787,0.00037,1.02153]
[1779173445108,35.69,77003.85,0.05,0.05838,0.00037,1.02875]
[1779173446117,35.69,77002.5,0.05,0.0579,0.00037,1.02201]
[1779173451155,35.71,77003.72,0.05,0.05842,0.00037,1.02921]
[1779173452813,35.71,77004.37,0.05,0.05867,0.00037,1.03273]
[1779173453170,35.71,77005.87,0.05,0.05924,0.00037,1.04065]
[1779173458206,35.72,77005.99,0.05,0.05935,0.00037,1.04215]
[1779173463240,35.74,77007.33,0.05,0.05992,0.00038,1.04998]
[1779173468275,35.75,77009.68,0.05,0.06088,0.00038,1.06312]
[1779173473310,35.76,77010.2,0.05,0.06114,0.00038,1.06667]
[1779173476440,35.77,77016.38,0.05,0.06359,0.00039,1.09994]
[1779173478345,35.77,77014.65,0.05,0.06292,0.00039,1.09086]
[1779173479354,35.77,77011.66,0.05,0.06176,0.00039,1.0752]
[1779173484387,35.78,77007.41,0.05,0.0602,0.00038,1.05374]
[1779173485394,35.79,77001.4,0.05,0.05797,0.00037,1.02297]
[1779173492443,35.81,77001.04,0.05,0.05665,0.00036,0.99731]
[1779173497478,35.83,77001.15,0.05,0.05679,0.00036,0.99921]
[1779173502516,35.85,76999.61,0.05,0.05633,0.00036,0.99282]
[1779173507551,35.87,76998.33,0.05,0.05597,0.00036,0.98782]
[1779173509564,35.88,76995.96,0.05,0.05517,0.00035,0.97657]
[1779173512586,35.9,76993.26,0.05,0.05428,0.00035,0.9641]
[1779173513161,35.9,76993.26,0.05,0.05428,0.00035,0.9641]
[1779173513593,35.9,76992.7,0.05,0.05411,0.00035,0.96166]
[1779173518628,35.92,76991.91,0.05,0.05394,0.00035,0.95937]
[1779173523671,35.95,76991.72,0.05,0.05399,0.00035,0.96]
[1779173529725,35.97,76990.99,0.05,0.05387,0.00035,0.9583]
[1779173532746,35.99,76995.64,0.05,0.05557,0.00036,0.98216]
[1779173533753,35.99,77008.37,0.05,0.06026,0.00038,1.04693]
[1779173536775,35.99,77009.93,0.05,0.06088,0.00038,1.05547]
[1779173539795,36.0,77007.56,0.05,0.06002,0.00038,1.04364]
[1779173540802,36.0,77009.41,0.05,0.06073,0.00038,1.05336]
[1779173545837,36.01,77009.35,0.05,0.06075,0.00038,1.05369]
[1779173547851,36.02,77007.66,0.05,0.06013,0.00038,1.04518]
[1779173551880,36.02,77008.18,0.05,0.05899,0.00038,1.02205]
[1779173553349,36.02,77008.18,0.05,0.05899,0.00038,1.02205]
[1779173553450,36.03,77008.48,0.05,0.05913,0.00038,1.02387]
[1779173558928,36.04,77009.49,0.05,0.05956,0.00038,1.02983]
[1779173560942,36.04,77008.13,0.05,0.05907,0.00038,1.02316]
[1779173566983,36.06,77008.51,0.05,0.05928,0.00038,1.02603]
[1779173572018,36.07,77008.39,0.05,0.0593,0.00038,1.02619]
[1779173575040,36.07,77002.37,0.05,0.0571,0.00037,0.99609]
[1779173580075,36.09,77003.42,0.05,0.05755,0.00037,1.00236]
[1779173581082,36.09,76999.9,0.05,0.05628,0.00036,0.98488]
[1779173582089,36.09,76996.98,0.05,0.05525,0.00036,0.97058]
[1779173587210,36.11,76997.22,0.05,0.05543,0.00036,0.973]
[1779173589138,36.12,76994.2,0.05,0.05439,0.00035,0.95859]
[1779173592159,36.13,76992.98,0.05,0.05403,0.00035,0.95344]
[1779173594173,36.14,76991.41,0.05,0.05352,0.00035,0.94634]
[1779173599208,36.16,76990.83,0.05,0.05342,0.00035,0.94498]
[1779173605250,36.19,76991.61,0.05,0.05382,0.00035,0.95054]
[1779173607351,36.19,76986.79,0.05,0.05221,0.00034,0.9278]
[1779173609279,36.2,76982.76,0.05,0.0509,0.00033,0.9092]
[1779173611293,36.21,76984.31,0.05,0.05018,0.00033,0.89222]
[1779173613561,36.22,76985.01,0.05,0.05043,0.00033,0.89586]
[1779173613663,36.23,76984.81,0.05,0.05042,0.00033,0.89568]
[1779173619350,36.26,76985.23,0.05,0.05069,0.00033,0.89956]
[1779173625390,36.29,76986.43,0.05,0.05125,0.00034,0.90749]
[1779173626397,36.3,76990.79,0.05,0.05276,0.00034,0.9287]
[1779173627493,36.31,76993.51,0.05,0.05375,0.00035,0.94251]
[1779173633448,36.33,76993.8,0.05,0.05397,0.00035,0.94556]
[1779173636467,36.35,76990.13,0.05,0.05277,0.00034,0.92883]
[1779173639488,36.36,76986.19,0.05,0.05151,0.00034,0.91108]
[1779173640495,36.37,76984.4,0.05,0.05094,0.00033,0.90299]
[1779173642510,36.38,76985.68,0.05,0.05142,0.00034,0.90985]
[1779173644523,36.4,76988.77,0.05,0.05255,0.00034,0.92571]
[1779173649558,36.43,76990.14,0.05,0.05315,0.00034,0.93407]
[1779173651573,36.44,76991.75,0.05,0.05375,0.00035,0.94251]
[1779173652579,36.44,76989.89,0.05,0.05314,0.00034,0.93388]
[1779173654593,36.45,76987.99,0.05,0.05253,0.00034,0.92547]
[1779173659628,36.48,76987.78,0.05,0.05259,0.00034,0.92623]
[1779173663859,36.5,76988.32,0.05,0.05287,0.00034,0.93018]
[1779173664664,36.5,76988.94,0.05,0.05311,0.00034,0.93349]
[1779173669702,36.53,76988.37,0.05,0.05303,0.00034,0.93244]
[1779173671716,36.54,76988.41,0.05,0.05177,0.00034,0.90774]
[1779173672723,36.54,76986.73,0.05,0.05122,0.00034,0.90015]
[1779173674737,36.55,76979.39,0.05,0.04886,0.00032,0.86676]
[1779173677757,36.57,76981.13,0.05,0.04951,0.00033,0.87596]
[1779173687915,36.63,76981.5,0.05,0.04991,0.00033,0.88159]
[1779173690849,36.65,76979.69,0.05,0.0494,0.00033,0.87439]
[1779173695884,36.68,76982.16,0.05,0.05035,0.00033,0.88779]
[1779173700919,36.71,76982.64,0.05,0.05064,0.00033,0.89198]
[1779173702934,36.72,76985.28,0.05,0.05158,0.00034,0.90512]
[1779173703942,36.73,76988.3,0.05,0.05263,0.00034,0.91976]
[1779173704948,36.73,76991.44,0.05,0.05374,0.00035,0.93509]
[1779173709983,36.76,76992.02,0.05,0.05406,0.00035,0.93952]
[1779173710990,36.76,76993.23,0.05,0.0545,0.00035,0.94567]
[1779173714075,36.77,76993.42,0.05,0.05462,0.00035,0.94721]
[1779173714113,36.78,76993.15,0.05,0.05454,0.00035,0.94622]
[1779173720053,36.8,76993.84,0.05,0.05492,0.00035,0.95134]
[1779173725088,36.83,76992.88,0.05,0.05468,0.00035,0.94814]
[1779173731130,36.85,76992.62,0.05,0.05335,0.00035,0.92256]
[1779173732137,36.86,76995.82,0.05,0.05449,0.00035,0.93816]
[1779173733145,36.86,76998.09,0.05,0.05531,0.00036,0.94942]
[1779173739186,36.88,76997.39,0.05,0.05518,0.00036,0.94764]
[1779173744266,36.9,76997.16,0.05,0.05518,0.00036,0.94759]
[1779173744324,36.9,76996.94,0.05,0.05512,0.00036,0.94679]
[1779173750264,36.93,76995.39,0.05,0.05469,0.00035,0.94091]
[1779173751271,36.93,76989.58,0.05,0.05269,0.00034,0.91346]
[1779173752278,36.94,76988.11,0.05,0.05221,0.00034,0.90685]
[1779173757318,36.96,76987.36,0.05,0.05207,0.00034,0.90495]
[1779173760339,36.98,76986.25,0.05,0.05177,0.00034,0.90072]
[1779173762353,36.99,76983.77,0.05,0.05098,0.00033,0.88984]
[1779173764356,36.99,76984.29,0.05,0.05118,0.00033,0.8926]
[1779173764458,37.0,76984.76,0.05,0.05136,0.00034,0.89513]
[1779173770412,37.03,76984.44,0.05,0.0514,0.00034,0.89566]
[1779173775446,37.06,76983.98,0.05,0.05137,0.00033,0.8952]
[1779173778468,37.07,76981.93,0.05,0.05076,0.00033,0.88674]
[1779173783502,37.1,76982.21,0.05,0.05099,0.00033,0.88985]
[1779173786522,37.12,76983.74,0.05,0.05157,0.00034,0.89803]
[1779173787530,37.12,76982.53,0.05,0.0512,0.00033,0.89276]
[1779173790551,37.14,76984.2,0.05,0.05183,0.00034,0.90161]
[1779173791558,37.15,76984.26,0.05,0.05052,0.00033,0.87651]
[1779173792565,37.15,76985.69,0.05,0.05103,0.00033,0.88345]
[1779173794486,37.16,76985.87,0.05,0.05111,0.00034,0.88466]
[1779173794587,37.16,76985.91,0.05,0.05115,0.00034,0.88522]
[1779173798607,37.19,76984.67,0.05,0.05085,0.00033,0.88099]
[1779173803642,37.22,76986.19,0.05,0.05149,0.00034,0.88992]
[1779173808678,37.25,76985.02,0.05,0.05124,0.00034,0.88637]
[1779173814719,37.29,76985.14,0.05,0.05147,0.00034,0.88958]
[1779173819754,37.31,76984.99,0.05,0.05153,0.00034,0.89039]
[1779173822775,37.33,76986.45,0.05,0.05213,0.00034,0.89866]
[1779173824791,37.35,76985.34,0.05,0.05181,0.00034,0.89425]
[1779173825879,37.35,76980.94,0.05,0.05037,0.00033,0.87438]
[1779173831841,37.39,76981.95,0.05,0.05087,0.00033,0.88128]
[1779173833855,37.4,76983.76,0.05,0.05153,0.00034,0.89037]
[1779173834671,37.4,76983.76,0.05,0.05153,0.00034,0.89037]
[1779173834863,37.41,76983.15,0.05,0.05135,0.00033,0.88793]
[1779173839896,37.44,76983.66,0.05,0.05166,0.00034,0.89218]
[1779173840904,37.44,76984.96,0.05,0.05213,0.00034,0.89858]
[1779173846019,37.47,76985.14,0.05,0.05233,0.00034,0.90132]
[1779173851981,37.51,76985.14,0.05,0.05111,0.00033,0.87755]
[1779173856010,37.53,76982.85,0.05,0.05046,0.00033,0.86859]
[1779173861044,37.56,76983.03,0.05,0.05065,0.00033,0.87128]
[1779173862050,37.57,76981.67,0.05,0.05023,0.00033,0.86547]
[1779173866079,37.59,76984.32,0.05,0.05122,0.00033,0.87905]
[1779173867086,37.6,76985.63,0.05,0.05169,0.00034,0.88544]
[1779173868093,37.6,76984.46,0.05,0.05132,0.00033,0.88044]
[1779173869100,37.61,76982.57,0.05,0.05072,0.00033,0.87218]
[1779173871114,37.62,76981.51,0.05,0.05042,0.00033,0.86811]
[1779173872123,37.63,76983.79,0.05,0.05121,0.00033,0.87887]
[1779173874134,37.64,76982.71,0.05,0.0509,0.00033,0.87469]
[1779173876150,37.65,76981.53,0.05,0.05056,0.00033,0.87006]
[1779173881185,37.74,76981.82,0.05,0.05104,0.00033,0.87657]
[1779173882192,37.79,76977.95,0.05,0.05003,0.00033,0.86274]
[1779173884669,37.85,76977.39,0.05,0.05012,0.00033,0.86389]
[1779173884770,37.91,76975.21,0.05,0.04968,0.00032,0.85778]
[1779173889242,38.0,76973.43,0.05,0.04947,0.00032,0.85497]
[1779173890249,38.0,76971.62,0.05,0.04892,0.00032,0.8473]
[1779173892262,38.01,76973.29,0.05,0.04951,0.00032,0.85545]
[1779173896293,38.04,76971.94,0.05,0.04918,0.00032,0.85092]
[1779173901329,38.07,76971.15,0.05,0.04906,0.00032,0.84926]
[1779173906440,38.1,76970.24,0.05,0.0489,0.00032,0.84707]
[1779173911398,38.13,76969.91,0.05,0.04757,0.00031,0.82187]
[1779173914809,38.14,76969.72,0.05,0.04757,0.00031,0.82176]
[1779173914910,38.15,76970.35,0.05,0.04782,0.00031,0.82523]
[1779173916434,38.16,76969.12,0.05,0.04746,0.00031,0.82024]
[1779173921469,38.19,76961.78,0.05,0.04533,0.0003,0.79056]
[1779173922476,38.19,76958.17,0.05,0.04428,0.0003,0.77572]
[1779173924490,38.21,76959.3,0.05,0.04467,0.0003,0.78117]
[1779173928519,38.23,76957.22,0.05,0.04415,0.00029,0.77388]
[1779173933553,38.26,76947.91,0.05,0.0416,0.00028,0.73742]
[1779173934562,38.27,76949.74,0.05,0.04214,0.00028,0.74518]
[1779173938589,38.29,76948.3,0.05,0.04183,0.00028,0.74073]
[1779173940602,38.3,76952.88,0.05,0.04318,0.00029,0.76012]
[1779173941610,38.31,76954.38,0.05,0.04364,0.00029,0.76666]
[1779173945347,38.32,76954.2,0.05,0.04364,0.00029,0.76662]
[1779173945637,38.33,76954.23,0.05,0.0437,0.00029,0.76745]
[1779173950673,38.36,76953.58,0.05,0.04363,0.00029,0.76651]
[1779173955707,38.39,76954.54,0.05,0.04404,0.00029,0.77224]
[1779173958729,38.41,76953.41,0.05,0.04378,0.00029,0.76862]
[1779173963762,38.44,76953.86,0.05,0.04404,0.00029,0.77224]
[1779173968798,38.47,76954.86,0.05,0.04446,0.00029,0.77815]
[1779173969805,38.48,76958.3,0.05,0.0455,0.0003,0.7929]
[1779173971819,38.49,76958.78,0.05,0.04436,0.0003,0.77052]
[1779173976933,38.52,76959.66,0.05,0.04478,0.0003,0.77627]
[1779173982897,38.56,76957.38,0.05,0.04425,0.00029,0.76889]
[1779173984990,38.57,76959.54,0.05,0.04494,0.0003,0.77856]
[1779173986925,38.58,76960.74,0.05,0.04535,0.0003,0.78428]
[1779173990953,38.61,76957.55,0.05,0.0445,0.0003,0.77237]
[1779173994980,38.63,76956.38,0.05,0.04425,0.00029,0.76892]
[1779173996995,38.64,76955.11,0.05,0.04393,0.00029,0.76437]
[1779173998008,38.65,76953.98,0.05,0.04362,0.00029,0.76008]
[1779173999009,38.66,76955.13,0.05,0.04398,0.00029,0.76515]
[1779174001103,38.66,76951.33,0.05,0.04291,0.00029,0.74995]
[1779174003043,38.68,76943.35,0.05,0.04074,0.00028,0.71901]
[1779174004049,38.68,76939.71,0.05,0.03975,0.00027,0.70473]
[1779174005057,38.69,76934.36,0.05,0.03835,0.00026,0.68443]
[1779174010092,38.72,76936.2,0.05,0.03897,0.00027,0.69349]
[1779174011099,38.73,76937.88,0.05,0.03944,0.00027,0.70031]
[1779174012106,38.73,76936.7,0.05,0.03915,0.00027,0.69608]
[1779174017142,38.76,76935.7,0.05,0.039,0.00026,0.6939]
[1779174018147,38.77,76933.48,0.05,0.03844,0.00026,0.68573]
[1779174023183,38.8,76933.76,0.05,0.03863,0.00026,0.68846]
[1779174024190,38.81,76934.95,0.05,0.03896,0.00026,0.69336]
[1779174027212,38.82,76936.24,0.05,0.03937,0.00027,0.69933]
[1779174029225,38.84,76933.29,0.05,0.03864,0.00026,0.68866]
[1779174030232,38.84,76931.0,0.05,0.03806,0.00026,0.68028]
[1779174031239,38.85,76929.38,0.05,0.03645,0.00025,0.65112]
[1779174032246,38.85,76926.73,0.05,0.03581,0.00025,0.6417]
[1779174033253,38.86,76922.97,0.05,0.03491,0.00024,0.62836]
[1779174034260,38.87,76921.18,0.05,0.03449,0.00024,0.62225]
[1779174039295,38.9,76918.98,0.05,0.03407,0.00024,0.61599]
[1779174041309,38.91,76914.59,0.05,0.03308,0.00023,0.60116]
[1779174042316,38.91,76910.87,0.05,0.03225,0.00023,0.58858]
[1779174043323,38.92,76908.78,0.05,0.03179,0.00023,0.58173]
[1779174045337,38.93,76906.25,0.05,0.03127,0.00022,0.57376]
[1779174050372,38.96,76907.64,0.05,0.03168,0.00022,0.58001]
[1779174055332,38.99,76907.32,0.05,0.03169,0.00022,0.58016]
[1779174055433,38.99,76908.32,0.05,0.03194,0.00023,0.58387]
[1779174057421,39.0,76912.36,0.05,0.0329,0.00023,0.5984]
[1779174058428,39.01,76913.88,0.05,0.03327,0.00023,0.604]
[1779174062456,39.03,76917.67,0.05,0.03425,0.00024,0.61861]
[1779174063463,39.04,76919.53,0.05,0.03472,0.00024,0.62556]
[1779174065481,39.05,76927.82,0.05,0.03681,0.00025,0.65636]
[1779174066484,39.06,76930.33,0.05,0.03747,0.00026,0.66601]
[1779174071529,39.09,76930.01,0.05,0.0375,0.00026,0.66644]
[1779174073534,39.1,76934.48,0.05,0.03871,0.00026,0.68392]
[1779174074541,39.11,76936.39,0.05,0.03924,0.00027,0.69153]
[1779174075367,39.11,76936.39,0.05,0.03924,0.00027,0.69153]
[1779174075549,39.11,76936.97,0.05,0.03942,0.00027,0.69408]
[1779174079577,39.14,76935.32,0.05,0.03907,0.00027,0.68909]
[1779174081590,39.15,76936.74,0.05,0.03949,0.00027,0.69517]
[1779174084611,39.17,76934.17,0.05,0.03888,0.00026,0.68635]
[1779174086625,39.18,76931.42,0.05,0.0382,0.00026,0.6766]
[1779174089649,39.2,76929.74,0.05,0.03784,0.00026,0.67127]
[1779174090653,39.2,76928.39,0.05,0.03751,0.00026,0.66656]
[1779174091661,39.21,76927.63,0.05,0.03611,0.00025,0.64057]
[1779174094681,39.23,76928.95,0.05,0.0365,0.00025,0.64635]
[1779174099716,39.26,76928.24,0.05,0.03644,0.00025,0.64534]
[1779174100723,39.26,76934.29,0.05,0.03801,0.00026,0.66805]
[1779174101730,39.27,76938.38,0.05,0.03911,0.00027,0.68381]
[1779174102738,39.27,76941.07,0.05,0.03985,0.00027,0.69442]
[1779174103744,39.28,76942.32,0.05,0.04022,0.00027,0.69956]
[1779174106766,39.3,76940.67,0.05,0.03984,0.00027,0.69419]
[1779174109788,39.32,76932.58,0.05,0.03776,0.00026,0.66456]
[1779174114822,39.35,76932.71,0.05,0.03791,0.00026,0.66664]
[1779174119856,39.38,76933.53,0.05,0.03824,0.00026,0.67132]
[1779174124894,39.41,76933.27,0.05,0.03828,0.00026,0.67195]
[1779174130018,39.44,76933.86,0.05,0.03857,0.00026,0.67609]
[1779174136060,39.48,76933.8,0.05,0.03869,0.00026,0.6778]
[1779174142014,39.51,76933.65,0.05,0.03876,0.00026,0.67884]
[1779174144028,39.52,76935.53,0.05,0.0393,0.00027,0.68658]
[1779174146048,39.54,76934.49,0.05,0.0391,0.00026,0.68362]
[1779174147051,39.54,76931.78,0.05,0.03841,0.00026,0.67375]
[1779174148056,39.55,76930.0,0.05,0.03797,0.00026,0.66744]
[1779174151077,39.57,76929.59,0.05,0.03666,0.00025,0.64303]
[1779174156112,39.6,76927.61,0.05,0.03627,0.00025,0.63741]
[1779174157119,39.6,76920.13,0.05,0.03446,0.00024,0.61106]
[1779174159134,39.61,76918.13,0.05,0.03402,0.00024,0.60468]
[1779174164168,39.64,76918.97,0.05,0.03433,0.00024,0.60914]
[1779174167192,39.66,76921.25,0.05,0.03494,0.00024,0.61808]
[1779174168199,39.67,76924.74,0.05,0.03582,0.00025,0.63081]
[1779174173234,39.7,76924.91,0.05,0.03597,0.00025,0.63297]
[1779174176255,39.72,76922.59,0.05,0.03546,0.00025,0.6256]
[1779174177262,39.72,76919.28,0.05,0.03467,0.00024,0.61421]
[1779174182299,39.75,76918.43,0.05,0.03457,0.00024,0.61275]
[1779174184313,39.76,76914.81,0.05,0.03375,0.00024,0.60076]
[1779174185318,39.77,76912.27,0.05,0.03318,0.00023,0.59233]
[1779174190355,39.8,76907.76,0.05,0.03225,0.00023,0.57853]
[1779174191361,39.81,76906.46,0.05,0.03198,0.00022,0.57447]
[1779174193375,39.82,76909.17,0.05,0.03263,0.00023,0.58418]
[1779174194384,39.82,76911.98,0.05,0.0333,0.00023,0.59405]
[1779174196401,39.84,76910.2,0.05,0.03293,0.00023,0.58858]
[1779174201435,39.87,76910.75,0.05,0.03316,0.00023,0.59196]
[1779174205822,39.88,76911.42,0.05,0.03337,0.00023,0.59515]
[1779174205923,39.89,76911.11,0.05,0.03332,0.00023,0.59439]
[1779174211505,39.93,76910.72,0.05,0.03216,0.00023,0.57214]
[1779174213519,39.94,76907.51,0.05,0.03148,0.00022,0.56206]
[1779174215533,39.95,76906.16,0.05,0.03121,0.00022,0.55819]
[1779174219561,39.97,76901.48,0.05,0.03027,0.00022,0.54411]
[1779174220567,39.98,76899.42,0.05,0.02985,0.00021,0.53778]
[1779174222581,39.99,76904.74,0.05,0.03104,0.00022,0.55557]
[1779174225603,40.01,76906.33,0.05,0.03145,0.00022,0.56167]
[1779174230638,40.04,76906.38,0.05,0.03156,0.00022,0.56329]
[1779174233659,40.06,76908.62,0.05,0.03212,0.00023,0.5716]
[1779174234666,40.06,76907.48,0.05,0.03189,0.00023,0.5681]
[1779174238694,40.06,76908.64,0.05,0.03215,0.00023,0.57196]
[1779174242723,40.06,76913.64,0.05,0.0333,0.00023,0.5888]
[1779174243730,40.06,76920.91,0.05,0.03503,0.00024,0.61391]
[1779174244735,40.06,76919.58,0.05,0.03471,0.00024,0.60926]
[1779174249772,40.06,76918.8,0.05,0.03452,0.00024,0.60655]
[1779174251785,40.06,76917.65,0.05,0.03424,0.00024,0.60256]
[1779174256822,40.06,76909.13,0.05,0.03226,0.00023,0.5736]
[1779174257828,40.06,76906.91,0.05,0.03176,0.00022,0.56621]
[1779174262863,40.06,76907.87,0.05,0.03197,0.00023,0.5694]
[1779174268905,40.06,76908.25,0.05,0.03206,0.00023,0.57066]
[1779174271925,40.06,76907.88,0.05,0.03079,0.00022,0.54695]
[1779174276962,40.06,76908.29,0.05,0.03088,0.00022,0.54828]
[1779174281998,40.06,76908.11,0.05,0.03084,0.00022,0.5477]
[1779174287033,40.06,76908.82,0.05,0.031,0.00022,0.55001]
[1779174292068,40.06,76908.63,0.05,0.03096,0.00022,0.54939]
[1779174295089,40.06,76907.62,0.05,0.03073,0.00022,0.54611]
[1779174296096,40.06,76906.5,0.05,0.03049,0.00022,0.54248]
[1779174298109,40.06,76908.51,0.05,0.03093,0.00022,0.549]
[1779174300124,40.06,76909.71,0.05,0.0312,0.00022,0.55292]
[1779174303145,40.06,76908.12,0.05,0.03084,0.00022,0.54773]
[1779174304154,40.06,76905.9,0.05,0.03036,0.00022,0.54054]
[1779174309187,40.06,76904.5,0.05,0.03005,0.00022,0.53604]
[1779174313215,40.06,76906.9,0.05,0.03057,0.00022,0.54377]
[1779174318250,40.06,76914.56,0.05,0.03229,0.00023,0.56897]
[1779174323285,40.06,76914.59,0.05,0.0323,0.00023,0.56907]
[1779174324292,40.06,76915.9,0.05,0.0326,0.00023,0.57347]
[1779174328327,40.06,76920.43,0.05,0.03366,0.00024,0.58884]
[1779174331349,40.06,76920.11,0.05,0.03234,0.00023,0.56454]
[1779174332354,40.06,76918.71,0.05,0.03202,0.00023,0.55987]
[1779174337388,40.06,76917.76,0.05,0.0318,0.00023,0.55672]
[1779174338395,40.06,76915.55,0.05,0.0313,0.00023,0.54943]
[1779174339402,40.06,76912.61,0.05,0.03064,0.00022,0.53984]
[1779174341415,40.06,76911.16,0.05,0.03032,0.00022,0.53516]
[1779174342423,40.06,76910.1,0.05,0.03009,0.00022,0.53175]
[1779174344437,40.06,76911.24,0.05,0.03034,0.00022,0.53541]
[1779174345444,40.06,76909.35,0.05,0.02993,0.00022,0.52935]
[1779174349472,40.06,76911.88,0.05,0.03048,0.00022,0.53748]
[1779174351486,40.06,76914.99,0.05,0.03117,0.00022,0.5476]
[1779174352493,40.06,76919.27,0.05,0.03215,0.00023,0.56174]
[1779174353500,40.06,76921.42,0.05,0.03265,0.00023,0.56894]
[1779174356521,40.06,76924.03,0.05,0.03326,0.00024,0.57777]
[1779174357528,40.06,76922.63,0.05,0.03293,0.00024,0.57302]
[1779174360548,40.06,76923.89,0.05,0.03323,0.00024,0.57729]
[1779174366322,40.06,76923.59,0.05,0.03316,0.00024,0.57627]
[1779174366423,40.06,76923.35,0.05,0.0331,0.00024,0.57546]
[1779174369612,40.06,76918.48,0.05,0.03197,0.00023,0.55911]
[1779174371626,40.06,76920.26,0.05,0.03238,0.00023,0.56505]
[1779174374648,40.06,76921.29,0.05,0.03262,0.00023,0.5685]
[1779174376661,40.06,76922.51,0.05,0.0329,0.00024,0.57262]
[1779174379687,40.06,76924.24,0.05,0.03331,0.00024,0.57848]
[1779174383716,40.06,76925.32,0.05,0.03357,0.00024,0.58217]
[1779174388750,40.06,76926.09,0.05,0.03375,0.00024,0.58481]
[1779174389757,40.06,76923.42,0.05,0.03312,0.00024,0.5757]
[1779174391771,40.06,76922.57,0.05,0.03167,0.00023,0.54962]
[1779174396807,40.06,76921.48,0.05,0.03142,0.00023,0.54603]
[1779174399827,40.06,76922.48,0.05,0.03164,0.00023,0.54932]
[1779174404862,40.06,76922.68,0.05,0.03169,0.00023,0.54998]
[1779174409897,40.06,76923.76,0.05,0.03194,0.00023,0.55356]
[1779174411911,40.06,76924.8,0.05,0.03218,0.00023,0.55703]
[1779174416946,40.06,76925.53,0.05,0.03235,0.00023,0.55947]
[1779174418086,40.06,76922.87,0.05,0.03173,0.00023,0.55061]
[1779174419967,40.06,76923.95,0.05,0.03198,0.00023,0.5542]
[1779174420974,40.06,76937.36,0.05,0.03522,0.00025,0.60005]
[1779174421980,40.06,76939.2,0.05,0.03568,0.00025,0.60654]
[1779174422989,40.06,76941.51,0.05,0.03627,0.00026,0.61476]
[1779174425003,40.06,76939.84,0.05,0.03585,0.00025,0.60881]
[1779174427016,40.06,76942.29,0.05,0.03647,0.00026,0.61755]
[1779174428157,40.06,76944.74,0.05,0.03711,0.00026,0.62638]
[1779174433058,40.06,76945.98,0.05,0.03744,0.00026,0.63088]
[1779174435072,40.06,76947.04,0.05,0.03772,0.00027,0.63474]
[1779174440107,40.06,76946.65,0.05,0.03761,0.00026,0.63332]
[1779174441113,40.06,76948.04,0.05,0.03798,0.00027,0.6384]
[1779174445145,40.06,76949.36,0.05,0.03834,0.00027,0.64326]
[1779174446152,40.06,76951.43,0.05,0.0389,0.00027,0.65092]
[1779174451187,40.06,76952.08,0.05,0.03767,0.00027,0.62808]
[1779174453201,40.06,76953.6,0.05,0.03808,0.00027,0.63365]
[1779174454208,40.06,76955.41,0.05,0.03857,0.00027,0.64032]
[1779174459243,40.06,76956.11,0.05,0.03876,0.00027,0.64291]
[1779174461257,40.06,76961.59,0.05,0.04028,0.00028,0.66345]
[1779174462265,40.06,76964.01,0.05,0.04097,0.00029,0.67266]
[1779174463271,40.06,76965.69,0.05,0.04146,0.00029,0.67911]
[1779174468436,40.06,76966.73,0.05,0.04176,0.00029,0.68312]
[1779174470259,40.06,76966.73,0.05,0.04176,0.00029,0.68312]
[1779174470366,40.06,76981.06,0.05,0.0461,0.00032,0.73997]
[1779174472333,40.06,76988.06,0.05,0.04834,0.00033,0.76883]
[1779174474346,40.06,76988.63,0.05,0.04853,0.00033,0.77121]
[1779174474452,40.06,76987.24,0.05,0.04808,0.00033,0.76541]
[1779174476364,40.06,76986.24,0.05,0.04775,0.00032,0.76126]
[1779174477369,40.06,76987.44,0.05,0.04814,0.00033,0.76624]
[1779174481400,40.06,76985.9,0.05,0.04764,0.00032,0.75985]
[1779174482406,40.06,76987.58,0.05,0.04819,0.00033,0.76683]
[1779174486778,40.06,76987.51,0.05,0.04816,0.00033,0.76653]
[1779174487445,40.06,76987.17,0.05,0.04805,0.00033,0.76512]
[1779174492476,40.06,76985.36,0.05,0.04747,0.00032,0.75761]
[1779174494490,40.06,76983.97,0.05,0.04702,0.00032,0.75188]
[1779174499525,40.06,76984.02,0.05,0.04704,0.00032,0.75209]
[1779174500532,40.06,76982.54,0.05,0.04657,0.00032,0.74601]
[1779174504560,40.06,76983.71,0.05,0.04694,0.00032,0.75081]
[1779174509597,40.06,76990.29,0.05,0.04908,0.00033,0.77817]
[1779174511611,40.06,76991.94,0.05,0.048,0.00033,0.75705]
[1779174516646,40.06,76990.25,0.05,0.04744,0.00033,0.75004]
[1779174521681,40.06,76990.02,0.05,0.04737,0.00033,0.74909]
[1779174526716,40.06,76989.48,0.05,0.04719,0.00032,0.74687]
[1779174531751,40.06,76989.33,0.05,0.04715,0.00032,0.74625]
[1779174536786,40.06,76989.61,0.05,0.04724,0.00032,0.7474]
[1779174540815,40.06,76992.11,0.05,0.04805,0.00033,0.75776]
[1779174541821,40.06,76993.15,0.05,0.0484,0.00033,0.76209]
[1779174545849,40.06,77001.92,0.05,0.05137,0.00035,0.79926]
[1779174547863,40.06,76999.29,0.05,0.05046,0.00034,0.788]
[1779174551891,40.06,76997.28,0.05,0.04978,0.00034,0.77946]
[1779174553773,40.06,76997.33,0.05,0.04979,0.00034,0.77967]
[1779174553918,40.06,76997.55,0.05,0.04987,0.00034,0.7806]
[1779174554914,40.06,77012.95,0.05,0.0553,0.00037,0.84759]
[1779174555923,40.06,77033.39,0.05,0.06322,0.00041,0.94161]
[1779174556999,40.06,77034.98,0.05,0.06385,0.00041,0.94895]
[1779174558472,40.06,77034.98,0.05,0.06385,0.00041,0.94895]
[1779174558573,40.05,77046.76,0.05,0.0688,0.00044,1.00554]
[1779174559083,40.05,77049.52,0.05,0.07001,0.00044,1.01919]
[1779174562975,40.03,77051.45,0.05,0.07075,0.00045,1.02746]
[1779174563983,40.02,77054.12,0.05,0.07192,0.00045,1.04048]
[1779174564990,40.01,77050.34,0.05,0.0702,0.00044,1.02126]
[1779174565997,40.01,77035.78,0.05,0.06394,0.00041,0.94996]
[1779174566935,40.01,77035.78,0.05,0.06394,0.00041,0.94996]
[1779174567038,40.0,77033.93,0.05,0.06316,0.00041,0.94089]
[1779174569159,39.99,77030.03,0.05,0.06154,0.0004,0.92197]
[1779174575061,39.97,77029.51,0.05,0.05938,0.00039,0.88766]
[1779174577100,39.97,77029.35,0.05,0.05929,0.00039,0.88671]
[1779174577179,39.96,77024.9,0.05,0.05755,0.00038,0.86612]
[1779174579229,39.96,77020.31,0.05,0.05578,0.00037,0.84506]
[1779174581103,39.95,77018.49,0.05,0.05509,0.00037,0.83667]
[1779174582109,39.95,77015.52,0.05,0.05398,0.00037,0.82338]
[1779174583118,39.95,77013.26,0.05,0.05316,0.00036,0.81336]
[1779174586139,39.95,77014.58,0.05,0.05362,0.00036,0.819]
[1779174591173,39.94,77015.14,0.05,0.0538,0.00036,0.82119]
[1779174593188,39.94,77009.55,0.05,0.05179,0.00035,0.79664]
[1779174594194,39.94,77005.79,0.05,0.05047,0.00035,0.78044]
[1779174597170,39.94,77005.46,0.05,0.05036,0.00035,0.77903]
[1779174597271,39.94,76999.98,0.05,0.04849,0.00034,0.75583]
[1779174599369,39.94,76998.11,0.05,0.04787,0.00033,0.74802]
[1779174603257,39.94,76999.09,0.05,0.04819,0.00033,0.75211]
[1779174604264,39.94,77001.02,0.05,0.04884,0.00034,0.7602]
[1779174606278,39.94,77002.38,0.05,0.0493,0.00034,0.76594]
[1779174608293,39.94,77001.33,0.05,0.04895,0.00034,0.7615]
[1779174613327,39.94,77001.31,0.05,0.04894,0.00034,0.76142]
[1779174615344,39.94,77003.35,0.05,0.04963,0.00034,0.77004]
[1779174616349,39.94,77005.5,0.05,0.05037,0.00035,0.7792]
[1779174617417,39.94,77007.68,0.05,0.05113,0.00035,0.78853]
[1779174618363,39.94,77006.72,0.05,0.05079,0.00035,0.78438]
[1779174619512,39.94,77001.78,0.05,0.04909,0.00034,0.76333]
[1779174624410,39.94,77000.72,0.05,0.04873,0.00034,0.75887]
[1779174625413,39.94,76998.38,0.05,0.04795,0.00033,0.74907]
[1779174626419,39.94,76997.1,0.05,0.04753,0.00033,0.74375]
[1779174627426,39.94,76995.93,0.05,0.04714,0.00033,0.73891]
[1779174631454,39.94,76996.94,0.05,0.04582,0.00032,0.71494]
[1779174636489,39.94,76996.51,0.05,0.04568,0.00032,0.71319]
[1779174637495,39.94,76995.49,0.05,0.04535,0.00032,0.70905]
[1779174642532,39.94,76994.65,0.05,0.04508,0.00032,0.70565]
[1779174644544,39.94,76993.59,0.05,0.04474,0.00032,0.70138]
[1779174648573,39.94,76994.62,0.05,0.04507,0.00032,0.70553]
[1779174653608,39.94,76993.44,0.05,0.04469,0.00032,0.70078]
[1779174656639,39.94,76994.52,0.05,0.04504,0.00032,0.70513]
[1779174657222,39.94,76994.52,0.05,0.04504,0.00032,0.70513]
[1779174657638,39.94,76992.41,0.05,0.04437,0.00032,0.69665]
[1779174658645,39.94,76971.96,0.05,0.03828,0.00028,0.61794]
[1779174659656,39.94,76968.22,0.05,0.03724,0.00027,0.60422]
[1779174659801,39.94,76966.32,0.05,0.03673,0.00027,0.59734]
[1779174662065,39.94,76966.32,0.05,0.03673,0.00027,0.59734]
[1779174662673,39.94,76966.67,0.05,0.03682,0.00027,0.5986]
[1779174663681,39.94,76964.16,0.05,0.03615,0.00027,0.58957]
[1779174666702,39.94,76954.47,0.05,0.03363,0.00025,0.5556]
[1779174667709,39.94,76955.55,0.05,0.0339,0.00025,0.55932]
[1779174672744,39.94,76956.65,0.05,0.03418,0.00026,0.56312]
[1779174674759,39.94,76958.19,0.05,0.03458,0.00026,0.56848]
[1779174676772,39.94,76962.04,0.05,0.03558,0.00026,0.58202]
[1779174677432,39.94,76962.04,0.05,0.03558,0.00026,0.58202]
[1779174677779,39.94,76965.33,0.05,0.03646,0.00027,0.59377]
[1779174678787,39.94,76966.42,0.05,0.03675,0.00027,0.5977]
[1779174679793,39.94,76968.22,0.05,0.03724,0.00027,0.60422]
[1779174681807,39.94,76969.98,0.05,0.03773,0.00028,0.61065]
[1779174682816,39.94,76974.23,0.05,0.03892,0.00028,0.62636]
[1779174683821,39.94,76981.64,0.05,0.04107,0.0003,0.65441]
[1779174684829,39.94,76986.46,0.05,0.04252,0.00031,0.6731]
[1779174685838,39.94,76989.87,0.05,0.04357,0.00031,0.68653]
[1779174686843,39.94,77002.49,0.05,0.04764,0.00033,0.73776]
[1779174687849,39.94,77010.9,0.05,0.05052,0.00035,0.77323]
[1779174688856,39.94,77013.2,0.05,0.05133,0.00035,0.7831]
[1779174690121,39.94,77013.2,0.05,0.05133,0.00035,0.7831]
[1779174690222,39.94,77011.97,0.05,0.05089,0.00035,0.77779]
[1779174691877,39.94,77010.76,0.05,0.04872,0.00034,0.74347]
[1779174692884,39.94,77007.74,0.05,0.04769,0.00034,0.73085]
[1779174694897,39.94,77005.53,0.05,0.04695,0.00033,0.7217]
[1779174695905,39.94,76999.7,0.05,0.04504,0.00032,0.69792]
[1779174696912,39.94,76997.9,0.05,0.04446,0.00032,0.69069]
[1779174697918,39.94,76993.44,0.05,0.04305,0.00031,0.67296]
[1779174701947,39.94,76995.36,0.05,0.04365,0.00031,0.68056]
[1779174702953,39.94,76996.91,0.05,0.04414,0.00032,0.68673]
[1779174707989,39.94,76995.22,0.05,0.04361,0.00031,0.68]
[1779174713028,39.94,76994.93,0.05,0.04352,0.00031,0.67885]
[1779174716049,39.94,76996.09,0.05,0.04388,0.00032,0.68346]
[1779174717589,39.94,76996.09,0.05,0.04388,0.00032,0.68346]
[1779174717690,39.94,76997.42,0.05,0.0443,0.00032,0.68876]
[1779174720231,39.94,76999.32,0.05,0.04491,0.00032,0.69639]
[1779174722092,39.94,77000.35,0.05,0.04525,0.00032,0.70055]
[1779174724106,39.94,76995.11,0.05,0.04357,0.00031,0.67956]
[1779174725113,39.94,76993.92,0.05,0.0432,0.00031,0.67486]
[1779174728134,39.94,76991.63,0.05,0.04249,0.00031,0.66586]
[1779174733169,39.94,76991.62,0.05,0.04249,0.00031,0.66582]
[1779174738204,39.94,76990.87,0.05,0.04226,0.00031,0.66289]
[1779174743239,39.94,76991.37,0.05,0.04241,0.00031,0.66484]
[1779174745253,39.94,76993.54,0.05,0.04308,0.00031,0.67336]
[1779174750442,39.94,76993.9,0.05,0.04319,0.00031,0.67478]
[1779174751301,39.94,76993.9,0.05,0.04155,0.00031,0.6471]
[1779174756333,39.94,76993.26,0.05,0.04136,0.0003,0.64463]
[1779174757339,39.94,76994.52,0.05,0.04174,0.00031,0.6495]
[1779174758347,39.94,76995.44,0.05,0.04203,0.00031,0.65307]
[1779174763383,39.94,76995.47,0.05,0.04203,0.00031,0.65319]
[1779174767410,39.94,76996.74,0.05,0.04243,0.00031,0.65814]
[1779174768417,39.94,76998.05,0.05,0.04284,0.00031,0.66328]
[1779174769424,39.94,76999.82,0.05,0.04339,0.00032,0.67025]
[1779174770615,39.94,77004.53,0.05,0.04491,0.00033,0.68906]
[1779174776477,39.94,77005.81,0.05,0.04532,0.00033,0.69423]
[1779174779497,39.94,77003.89,0.05,0.0447,0.00032,0.68648]
[1779174780684,39.94,77002.67,0.05,0.0443,0.00032,0.68159]
[1779174783526,39.94,77004.57,0.05,0.04492,0.00033,0.68922]
[1779174785540,39.94,77009.28,0.05,0.04647,0.00033,0.70837]
[1779174787554,39.94,77011.5,0.05,0.04722,0.00034,0.71751]
[1779174789568,39.94,77015.68,0.05,0.04865,0.00035,0.73493]
[1779174790755,39.94,77014.77,0.05,0.04834,0.00035,0.73111]
[1779174793595,39.94,77015.92,0.05,0.04874,0.00035,0.73593]
[1779174796617,39.94,77017.13,0.05,0.04916,0.00035,0.74099]
[1779174799638,39.94,77018.61,0.05,0.04967,0.00035,0.74719]
[1779174803667,39.93,77021.72,0.05,0.05077,0.00036,0.76033]
[1779174805680,39.93,77027.19,0.05,0.05275,0.00037,0.78392]
[1779174806687,39.93,77028.68,0.05,0.0533,0.00037,0.79036]
[1779174809708,39.92,77032.86,0.05,0.05485,0.00038,0.80855]
[1779174810896,39.92,77035.6,0.05,0.05588,0.00039,0.82054]
[1779174811722,39.92,77035.6,0.05,0.05396,0.00038,0.7897]
[1779174813741,39.91,77034.21,0.05,0.0534,0.00038,0.78319]
[1779174814742,39.91,77028.25,0.05,0.05118,0.00037,0.75716]
[1779174817763,39.9,77029.98,0.05,0.0518,0.00037,0.76443]
[1779174818011,39.9,77029.98,0.05,0.0518,0.00037,0.76443]
[1779174818771,39.9,77029.89,0.05,0.05176,0.00037,0.76396]
[1779174820967,39.9,77030.82,0.05,0.05209,0.00037,0.76783]
[1779174822799,39.9,77032.2,0.05,0.05259,0.00037,0.77366]
[1779174824813,39.89,77034.34,0.05,0.05337,0.00038,0.78284]
[1779174825820,39.89,77035.59,0.05,0.05384,0.00038,0.78824]
[1779174829849,39.88,77036.73,0.05,0.05423,0.00038,0.79278]
[1779174830859,39.88,77028.55,0.05,0.05116,0.00037,0.75692]
[1779174831864,39.88,77026.95,0.05,0.05057,0.00036,0.74998]
[1779174832872,39.88,77023.24,0.05,0.04924,0.00035,0.73415]
[1779174834886,39.88,77022.34,0.05,0.04892,0.00035,0.73028]
[1779174838914,39.87,77024.22,0.05,0.04957,0.00036,0.73812]
[1779174839920,39.87,77025.55,0.05,0.05005,0.00036,0.74374]
[1779174840928,39.87,77028.3,0.05,0.05104,0.00036,0.75547]
[1779174842941,39.87,77030.39,0.05,0.05179,0.00037,0.76437]
[1779174845963,39.86,77031.31,0.05,0.05211,0.00037,0.76814]
[1779174847977,39.86,77032.66,0.05,0.0526,0.00037,0.77386]
[1779174848983,39.86,77034.35,0.05,0.05323,0.00038,0.78118]
[1779174853012,39.85,77036.15,0.05,0.05387,0.00038,0.78869]
[1779174854019,39.85,77037.61,0.05,0.05442,0.00038,0.79505]
[1779174855028,39.85,77039.87,0.05,0.05528,0.00039,0.805]
[1779174856033,39.84,77041.37,0.05,0.05586,0.00039,0.81159]
[1779174858048,39.84,77043.62,0.05,0.05671,0.0004,0.82144]
[1779174863082,39.82,77043.57,0.05,0.05662,0.0004,0.82035]
[1779174866110,39.81,77045.34,0.05,0.05728,0.0004,0.82787]
[1779174868124,39.8,77046.27,0.05,0.05762,0.0004,0.83174]
[1779174869130,39.8,77047.17,0.05,0.05796,0.0004,0.83567]
[1779174871318,39.79,77048.53,0.05,0.05648,0.0004,0.80984]
[1779174873159,39.78,77050.01,0.05,0.05704,0.0004,0.8162]
[1779174878194,39.77,77049.61,0.05,0.0568,0.0004,0.81349]
[1779174879201,39.76,77048.49,0.05,0.05634,0.0004,0.80823]
[1779174880208,39.76,77049.81,0.05,0.05685,0.0004,0.81406]
[1779174884237,39.74,77050.81,0.05,0.05719,0.0004,0.81789]
[1779174885244,39.74,77047.63,0.05,0.0559,0.0004,0.80326]
[1779174887257,39.74,77046.44,0.05,0.05541,0.00039,0.79773]
[1779174892292,39.74,77046.71,0.05,0.05552,0.0004,0.79894]
[1779174897327,39.74,77045.9,0.05,0.0552,0.00039,0.7953]
[1779174899341,39.74,77048.49,0.05,0.05623,0.0004,0.80699]
[1779174901528,39.74,77054.29,0.05,0.05858,0.00041,0.83353]
[1779174903370,39.74,77057.36,0.05,0.05986,0.00042,0.84778]
[1779174907401,39.74,77058.35,0.05,0.06028,0.00042,0.85241]
[1779174909416,39.74,77060.79,0.05,0.06131,0.00043,0.86388]
[1779174910423,39.74,77062.19,0.05,0.06191,0.00043,0.8705]
[1779174915459,39.74,77065.98,0.05,0.06356,0.00044,0.88857]
[1779174916466,39.74,77067.9,0.05,0.06441,0.00044,0.8978]
[1779174917472,39.74,77069.96,0.05,0.06533,0.00045,0.90777]
[1779174921667,39.74,77072.76,0.05,0.0666,0.00046,0.92142]
[1779174924523,39.74,77073.7,0.05,0.06703,0.00046,0.92602]
[1779174927560,39.74,77079.4,0.05,0.06968,0.00047,0.95423]
[1779174929575,39.74,77080.4,0.05,0.07015,0.00047,0.95923]
[1779174930582,39.74,77082.01,0.05,0.07092,0.00048,0.9673]
[1779174931738,39.74,77082.77,0.05,0.06905,0.00047,0.93704]
[1779174936623,39.74,77083.83,0.05,0.06955,0.00048,0.94232]
[1779174937631,39.74,77082.72,0.05,0.06903,0.00047,0.93679]
[1779174938641,39.74,77078.64,0.05,0.06711,0.00046,0.91664]
[1779174940653,39.74,77080.23,0.05,0.06785,0.00047,0.92446]
[1779174945687,39.74,77079.32,0.05,0.06743,0.00047,0.91998]
[1779174949715,39.74,77077.58,0.05,0.06662,0.00046,0.91144]
[1779174951878,39.74,77078.53,0.05,0.06706,0.00046,0.9161]
[1779174954750,39.74,77081.47,0.05,0.06844,0.00047,0.93059]
[1779174959785,39.74,77082.33,0.05,0.06884,0.00047,0.93485]
[1779174960792,39.74,77081.15,0.05,0.06829,0.00047,0.92901]
[1779174961949,39.74,77077.51,0.05,0.06659,0.00046,0.9111]
[1779174964820,39.74,77078.38,0.05,0.06699,0.00046,0.91536]
[1779174967842,39.74,77074.64,0.05,0.06528,0.00045,0.89711]
[1779174968867,39.74,77073.01,0.05,0.06454,0.00045,0.88922]
[1779174969855,39.74,77069.13,0.05,0.06281,0.00044,0.8706]
[1779174970862,39.74,77058.8,0.05,0.05839,0.00042,0.82214]
[1779174972023,39.74,77063.64,0.05,0.06043,0.00043,0.84464]
[1779174973882,39.74,77067.27,0.05,0.062,0.00044,0.86176]
[1779174978918,39.74,77067.24,0.05,0.06198,0.00044,0.86161]
[1779174979925,39.74,77065.48,0.05,0.06122,0.00043,0.85329]
[1779174980932,39.74,77066.69,0.05,0.06175,0.00043,0.85901]
[1779174982092,39.74,77067.59,0.05,0.06214,0.00044,0.86327]
[1779174986974,39.74,77064.27,0.05,0.0607,0.00043,0.8476]
[1779174987981,39.74,77060.81,0.05,0.05923,0.00042,0.83144]
[1779174988988,39.74,77063.12,0.05,0.06021,0.00043,0.84221]
[1779174989995,39.74,77058.93,0.05,0.05844,0.00042,0.82274]
[1779174991002,39.74,77058.87,0.05,0.05633,0.00041,0.79009]
[1779174992012,39.74,77056.94,0.05,0.05554,0.0004,0.78136]
[1779174993018,39.74,77051.01,0.05,0.05318,0.00039,0.75492]
[1779174994024,39.74,77050.15,0.05,0.05285,0.00039,0.75113]
[1779174998053,39.74,77049.12,0.05,0.05245,0.00039,0.74661]
[1779175000066,39.74,77047.27,0.05,0.05174,0.00038,0.73853]
[1779175005101,39.74,77046.17,0.05,0.05132,0.00038,0.73376]
[1779175006107,39.74,77044.79,0.05,0.05079,0.00038,0.72779]
[1779175009129,39.74,77045.77,0.05,0.05116,0.00038,0.73202]
[1779175014164,39.74,77047.18,0.05,0.0517,0.00038,0.73814]
[1779175017185,39.74,77045.09,0.05,0.05091,0.00038,0.72909]
[1779175018191,39.74,77043.49,0.05,0.0503,0.00037,0.7222]
[1779175019198,39.74,77037.72,0.05,0.04818,0.00036,0.6977]
[1779175022374,39.74,77040.36,0.05,0.04914,0.00037,0.70884]
[1779175028261,39.74,77042.95,0.05,0.0501,0.00037,0.71988]
[1779175029269,39.74,77044.61,0.05,0.05073,0.00038,0.72701]
[1779175032443,39.74,77045.72,0.05,0.05115,0.00038,0.73181]
[1779175037326,39.74,77048.28,0.05,0.05212,0.00038,0.74294]
[1779175038332,39.74,77050.02,0.05,0.0528,0.00039,0.75056]
[1779175042514,39.74,77053.79,0.05,0.05428,0.0004,0.76725]
[1779175044374,39.74,77057.21,0.05,0.05565,0.00041,0.78258]
[1779175047395,39.74,77058.5,0.05,0.05618,0.00041,0.78841]
[1779175048402,39.74,77061.83,0.05,0.05755,0.00042,0.80358]
[1779175049409,39.74,77063.82,0.05,0.05838,0.00042,0.81273]
[1779175050416,39.74,77062.87,0.05,0.05798,0.00042,0.80835]
[1779175051423,39.74,77061.98,0.05,0.05549,0.00041,0.77167]
[1779175055451,39.74,77060.98,0.05,0.05508,0.00041,0.76718]
[1779175060486,39.74,77060.48,0.05,0.05488,0.00041,0.76494]
[1779175065521,39.74,77059.28,0.05,0.05439,0.0004,0.75957]
[1779175070557,39.74,77058.49,0.05,0.05407,0.0004,0.75606]
[1779175075597,39.74,77058.48,0.05,0.05407,0.0004,0.75601]
[1779175078618,39.74,77064.05,0.05,0.05634,0.00041,0.78103]
[1779175079625,39.74,77069.25,0.05,0.05853,0.00043,0.80483]
[1779175082795,39.74,77075.3,0.05,0.06115,0.00044,0.83305]
[1779175088688,39.74,77075.66,0.05,0.06131,0.00044,0.83475]
[1779175089842,39.74,77075.66,0.05,0.06131,0.00044,0.83475]
[1779175089944,39.74,77081.97,0.05,0.06415,0.00046,0.86483]
[1779175092869,39.74,77074.63,0.05,0.06086,0.00044,0.8299]
[1779175095253,39.74,77074.63,0.05,0.06086,0.00044,0.8299]
[1779175095739,39.74,77075.13,0.05,0.06108,0.00044,0.83225]
[1779175100775,39.74,77074.42,0.05,0.06077,0.00044,0.82891]
[1779175101782,39.74,77072.24,0.05,0.05981,0.00043,0.81871]
[1779175104805,39.74,77069.01,0.05,0.05842,0.00043,0.80372]
[1779175105811,39.74,77070.03,0.05,0.05886,0.00043,0.80844]
[1779175107825,39.74,77071.16,0.05,0.05935,0.00043,0.81368]
[1779175108832,39.74,77070.32,0.05,0.05898,0.00043,0.80978]
[1779175110862,39.74,77072.11,0.05,0.05976,0.00043,0.8181]
[1779175111896,39.74,77072.11,0.05,0.05976,0.00043,0.8181]
[1779175111970,39.74,77091.58,0.05,0.06632,0.00048,0.87689]
[1779175113010,39.74,77095.82,0.05,0.06836,0.00049,0.89774]
[1779175114887,39.74,77092.78,0.05,0.06689,0.00048,0.88276]
[1779175116148,39.74,77092.78,0.05,0.06689,0.00048,0.88276]
[1779175116249,39.74,77092.01,0.05,0.06653,0.00048,0.87899]
[1779175121935,39.74,77092.53,0.05,0.06677,0.00048,0.88154]
[1779175123080,39.74,77091.67,0.05,0.06636,0.00048,0.87733]
[1779175128986,39.74,77091.07,0.05,0.06608,0.00047,0.8744]
[1779175129992,39.74,77089.67,0.05,0.06542,0.00047,0.86759]
[1779175135027,39.74,77089.89,0.05,0.06552,0.00047,0.86865]
[1779175138050,39.74,77092.01,0.05,0.06653,0.00048,0.87899]
[1779175139056,39.74,77093.44,0.05,0.06721,0.00048,0.886]
[1779175143221,39.74,77098.21,0.05,0.06954,0.00049,0.90961]
[1779175145099,39.74,77101.48,0.05,0.07116,0.0005,0.92598]
[1779175146107,39.74,77102.33,0.05,0.07159,0.0005,0.93027]
[1779175149126,39.74,77108.62,0.05,0.07482,0.00052,0.96229]
[1779175150132,39.74,77115.28,0.05,0.07836,0.00054,0.9968]
[1779175151145,39.74,77116.53,0.05,0.07904,0.00054,1.00335]
[1779175152149,39.74,77113.73,0.05,0.07753,0.00054,0.98871]
[1779175153290,39.74,77110.77,0.05,0.07595,0.00053,0.97336]
[1779175158193,39.74,77112.26,0.05,0.07674,0.00053,0.98107]
[1779175159201,39.74,77114.48,0.05,0.07793,0.00054,0.99262]
[1779175162220,39.74,77115.44,0.05,0.07845,0.00054,0.99764]
[1779175163228,39.74,77114.15,0.05,0.07775,0.00054,0.9909]
[1779175168263,39.74,77114.07,0.05,0.07771,0.00054,0.99049]
[1779175171283,39.74,77114.54,0.05,0.07542,0.00053,0.95632]
[1779175173299,39.74,77115.91,0.05,0.07615,0.00054,0.96339]
[1779175176319,39.74,77115.09,0.05,0.07571,0.00053,0.95915]
[1779175181354,39.74,77115.36,0.05,0.07585,0.00053,0.96055]
[1779175186389,39.74,77115.91,0.05,0.07615,0.00054,0.96339]
[1779175191425,39.74,77109.66,0.05,0.07286,0.00052,0.93135]
[1779175193573,39.74,77110.56,0.05,0.07332,0.00052,0.93593]
[1779175199480,39.74,77109.72,0.05,0.07289,0.00052,0.93166]
[1779175202506,39.74,77108.8,0.05,0.07241,0.00052,0.92699]
[1779175205527,39.74,77111.68,0.05,0.07391,0.00052,0.94164]
[1779175210562,39.74,77112.14,0.05,0.07415,0.00052,0.944]
[1779175215598,39.74,77115.94,0.05,0.07616,0.00054,0.96355]
[1779175216605,39.74,77117.94,0.05,0.07724,0.00054,0.97392]
[1779175221643,39.74,77118.61,0.05,0.07761,0.00054,0.9774]
[1779175223787,39.74,77117.12,0.05,0.0768,0.00054,0.96966]
[1779175225674,39.74,77115.27,0.05,0.07581,0.00053,0.96008]
[1779175227696,39.74,77113.81,0.05,0.07503,0.00053,0.95256]
[1779175231717,39.74,77113.86,0.05,0.07249,0.00052,0.91612]
[1779175233857,39.74,77112.72,0.05,0.07189,0.00052,0.91035]
[1779175236753,39.74,77113.57,0.05,0.07234,0.00052,0.91465]
[1779175240781,39.74,77117.51,0.05,0.07441,0.00053,0.93473]
[1779175241791,39.74,77120.42,0.05,0.07598,0.00054,0.9497]
[1779175246825,39.74,77120.76,0.05,0.07616,0.00054,0.95146]
[1779175250854,39.74,77119.38,0.05,0.07542,0.00054,0.94434]
[1779175253999,39.74,77117.33,0.05,0.07432,0.00053,0.93381]
[1779175255890,39.74,77112.21,0.05,0.07163,0.00052,0.90778]
[1779175256896,39.74,77116.51,0.05,0.07388,0.00053,0.92961]
[1779175257903,39.74,77115.72,0.05,0.07346,0.00053,0.92558]
[1779175261932,39.74,77117.18,0.05,0.07424,0.00053,0.93304]
[1779175264069,39.74,77118.03,0.05,0.07469,0.00053,0.93739]
[1779175265959,39.74,77119.98,0.05,0.07574,0.00054,0.94743]
[1779175266969,39.74,77121.13,0.05,0.07636,0.00054,0.95337]
[1779175267973,39.74,77125.02,0.05,0.0785,0.00056,0.97362]
[1779175269987,39.74,77126.57,0.05,0.07936,0.00056,0.98174]
[1779175270993,39.74,77125.55,0.05,0.07879,0.00056,0.97639]
[1779175274139,39.74,77127.18,0.05,0.07971,0.00056,0.98495]
[1779175277035,39.74,77128.64,0.05,0.08053,0.00057,0.99265]
[1779175278047,39.74,77129.54,0.05,0.08104,0.00057,0.99741]
[1779175281065,39.74,77130.57,0.05,0.08163,0.00057,1.00287]
[1779175282072,39.74,77132.15,0.05,0.08253,0.00058,1.01128]
[1779175284208,39.74,77132.97,0.05,0.08301,0.00058,1.01565]
[1779175285262,39.74,77132.97,0.05,0.08301,0.00058,1.01565]
[1779175285363,39.74,77145.4,0.05,0.09044,0.00062,1.08306]
[1779175287107,39.74,77154.55,0.05,0.09622,0.00065,1.1339]
[1779175288123,39.74,77159.5,0.05,0.09946,0.00066,1.16181]
[1779175289041,39.74,77159.5,0.05,0.09946,0.00066,1.16181]
[1779175289142,39.74,77165.37,0.05,0.10339,0.00068,1.19522]
[1779175290351,39.73,77166.52,0.05,0.10416,0.00068,1.20166]
[1779175291142,39.73,77166.52,0.05,0.10121,0.00068,1.16164]
[1779175295998,39.73,77166.66,0.05,0.10128,0.00068,1.16226]
[1779175296177,39.73,77168.85,0.05,0.10278,0.00069,1.17475]
[1779175297185,39.73,77170.55,0.05,0.10395,0.00069,1.18446]
[1779175298191,39.73,77171.56,0.05,0.10464,0.0007,1.19022]
[1779175299198,39.73,77172.66,0.05,0.1054,0.0007,1.19651]
[1779175301212,39.73,77170.24,0.05,0.10371,0.00069,1.1825]
[1779175304354,39.72,77173.01,0.05,0.10563,0.0007,1.19834]
[1779175306248,39.72,77171.29,0.05,0.10442,0.00069,1.18839]
[1779175307255,39.72,77169.23,0.05,0.103,0.00069,1.17658]
[1779175307500,39.72,77169.23,0.05,0.103,0.00069,1.17658]
[1779175308262,39.72,77165.4,0.05,0.10039,0.00068,1.15473]
[1779175309269,39.72,77159.4,0.05,0.09639,0.00066,1.12083]
[1779175310277,39.72,77158.15,0.05,0.09558,0.00065,1.11382]
[1779175313296,39.72,77156.63,0.05,0.09459,0.00065,1.10532]
[1779175316318,39.72,77153.33,0.05,0.09247,0.00064,1.08696]
[1779175317325,39.72,77150.21,0.05,0.09051,0.00063,1.06972]
[1779175319339,39.72,77149.27,0.05,0.08992,0.00062,1.06455]
[1779175321353,39.72,77147.58,0.05,0.08887,0.00062,1.05529]
[1779175324374,39.72,77149.36,0.05,0.08998,0.00062,1.06505]
[1779175327395,39.72,77148.57,0.05,0.08948,0.00062,1.06071]
[1779175332430,39.72,77148.29,0.05,0.08931,0.00062,1.05918]
[1779175334443,39.72,77153.18,0.05,0.09238,0.00064,1.08613]
[1779175336458,39.72,77151.15,0.05,0.0911,0.00063,1.0749]
[1779175337466,39.72,77149.64,0.05,0.09015,0.00062,1.06659]
[1779175339623,39.72,77149.68,0.05,0.09017,0.00062,1.06681]
[1779175340487,39.72,77159.45,0.05,0.09643,0.00066,1.12111]
[1779175341494,39.72,77160.33,0.05,0.097,0.00066,1.12606]
[1779175342502,39.72,77164.24,0.05,0.0996,0.00067,1.14811]
[1779175343513,39.72,77162.89,0.05,0.09869,0.00067,1.14044]
[1779175344645,39.72,77157.37,0.05,0.09506,0.00065,1.10938]
[1779175346534,39.72,77156.27,0.05,0.09435,0.00065,1.10323]
[1779175347946,39.72,77156.27,0.05,0.09435,0.00065,1.10323]
[1779175348047,39.72,77149.1,0.05,0.0898,0.00062,1.06354]
[1779175351569,39.72,77145.22,0.05,0.08455,0.0006,1.00319]
[1779175353583,39.72,77133.27,0.05,0.07757,0.00056,0.93991]
[1779175355284,39.72,77133.27,0.05,0.07757,0.00056,0.93991]
[1779175355390,39.72,77127.76,0.05,0.07451,0.00055,0.91143]
[1779175356604,39.72,77122.26,0.05,0.07154,0.00053,0.88345]
[1779175357611,39.72,77118.11,0.05,0.06936,0.00052,0.86264]
[1779175358618,39.72,77116.93,0.05,0.06875,0.00052,0.85678]
[1779175360357,39.72,77116.93,0.05,0.06875,0.00052,0.85678]
[1779175360458,39.72,77111.7,0.05,0.0661,0.0005,0.83104]
[1779175361639,39.72,77110.62,0.05,0.06556,0.0005,0.82578]
[1779175362646,39.72,77108.54,0.05,0.06453,0.00049,0.8157]
[1779175363652,39.72,77107.56,0.05,0.06405,0.00049,0.81098]
[1779175364786,39.72,77098.61,0.05,0.0598,0.00046,0.76856]
[1779175367681,39.72,77097.49,0.05,0.05928,0.00046,0.76335]
[1779175371709,39.72,77096.58,0.05,0.05887,0.00046,0.75912]
[1779175373723,39.72,77095.79,0.05,0.05851,0.00045,0.75547]
[1779175378757,39.72,77089.63,0.05,0.05576,0.00044,0.72734]
[1779175379765,39.72,77085.17,0.05,0.05383,0.00043,0.70737]
[1779175384932,39.72,77087.27,0.05,0.05473,0.00043,0.71673]
[1779175390844,39.72,77076.41,0.05,0.05021,0.0004,0.66915]
[1779175391851,39.72,77070.73,0.05,0.04796,0.00039,0.64507]
[1779175392860,39.72,77068.6,0.05,0.04714,0.00038,0.63618]
[1779175393865,39.72,77067.31,0.05,0.04664,0.00038,0.63084]
[1779175395007,39.72,77055.64,0.05,0.04238,0.00035,0.58383]
[1779175396886,39.72,77053.88,0.05,0.04176,0.00035,0.57694]
[1779175397893,39.72,77051.21,0.05,0.04084,0.00034,0.5666]
[1779175400914,39.72,77052.13,0.05,0.04116,0.00034,0.57015]
[1779175401921,39.72,77052.99,0.05,0.04145,0.00035,0.57348]
[1779175403936,39.72,77054.84,0.05,0.0421,0.00035,0.58069]
[1779175405075,39.72,77056.9,0.05,0.04282,0.00035,0.58879]
[1779175406956,39.72,77058.78,0.05,0.04349,0.00036,0.59624]
[1779175410984,39.72,77057.52,0.05,0.04304,0.00036,0.59124]
[1779175411991,39.72,77059.79,0.05,0.04171,0.00035,0.56856]
[1779175412997,39.72,77061.21,0.05,0.04221,0.00036,0.57411]
[1779175415145,39.72,77059.56,0.05,0.04163,0.00035,0.56767]
[1779175418033,39.72,77058.55,0.05,0.04128,0.00035,0.56375]
[1779175420047,39.72,77066.28,0.05,0.04405,0.00037,0.5942]
[1779175425220,39.72,77065.65,0.05,0.04381,0.00037,0.59168]
[1779175427096,39.72,77064.75,0.05,0.04349,0.00036,0.58809]
[1779175432131,39.72,77066.07,0.05,0.04397,0.00037,0.59336]
[1779175433138,39.72,77064.5,0.05,0.04339,0.00036,0.58709]
[1779175435289,39.72,77066.5,0.05,0.04413,0.00037,0.59508]
[1779175437166,39.72,77067.55,0.05,0.04451,0.00037,0.5993]
[1779175439179,39.72,77068.83,0.05,0.04499,0.00037,0.60448]
[1779175441194,39.72,77070.25,0.05,0.04552,0.00038,0.61025]
[1779175444215,39.72,77076.69,0.05,0.04801,0.00039,0.63688]
[1779175445360,39.72,77081.73,0.05,0.05003,0.00041,0.65823]
[1779175447236,39.72,77079.46,0.05,0.04911,0.0004,0.64856]
[1779175448243,39.72,77077.72,0.05,0.04842,0.0004,0.64121]
[1779175450258,39.72,77079.19,0.05,0.049,0.0004,0.64742]
[1779175452270,39.72,77080.02,0.05,0.04934,0.0004,0.65094]
[1779175455429,39.72,77081.36,0.05,0.04988,0.00041,0.65665]
[1779175461334,39.72,77081.7,0.05,0.05002,0.00041,0.6581]
[1779175462342,39.72,77080.35,0.05,0.04947,0.0004,0.65234]
[1779175465499,39.72,77079.38,0.05,0.04908,0.0004,0.64822]
[1779175468383,39.72,77078.32,0.05,0.04865,0.0004,0.64374]
[1779175470397,39.72,77073.36,0.05,0.04671,0.00039,0.62302]
[1779175471404,39.72,77067.38,0.05,0.04223,0.00036,0.56629]
[1779175472416,39.72,77066.32,0.05,0.04185,0.00036,0.56215]
[1779175477454,39.72,77065.39,0.05,0.04152,0.00036,0.55853]
[1779175479461,39.72,77064.59,0.05,0.04123,0.00035,0.55543]
[1779175480468,39.72,77065.49,0.05,0.04155,0.00036,0.55892]
[1779175484495,39.72,77069.25,0.05,0.04291,0.00037,0.57365]
[1779175485639,39.72,77058.29,0.05,0.03905,0.00034,0.53142]
[1779175487517,39.72,77057.48,0.05,0.03878,0.00034,0.52838]
[1779175489533,39.72,77055.36,0.05,0.03807,0.00033,0.52049]
[1779175492552,39.72,77053.46,0.05,0.03745,0.00033,0.51349]
[1779175493560,39.72,77052.65,0.05,0.03718,0.00033,0.51052]
[1779175498594,39.72,77052.51,0.05,0.03714,0.00032,0.51001]
[1779175500609,39.72,77051.69,0.05,0.03687,0.00032,0.50702]
[1779175502624,39.72,77050.5,0.05,0.03649,0.00032,0.50271]
[1779175507658,39.72,77049.29,0.05,0.0361,0.00032,0.49835]
[1779175508666,39.72,77047.76,0.05,0.03562,0.00031,0.49287]
[1779175510679,39.72,77046.58,0.05,0.03525,0.00031,0.48867]
[1779175511686,39.72,77045.6,0.05,0.03495,0.00031,0.48521]
[1779175512694,39.72,77047.06,0.05,0.0354,0.00031,0.49038]
[1779175513700,39.72,77046.21,0.05,0.03514,0.00031,0.48736]
[1779175518735,39.72,77046.44,0.05,0.03521,0.00031,0.48817]
[1779175523770,39.72,77043.69,0.05,0.03436,0.0003,0.4785]
[1779175524777,39.72,77040.77,0.05,0.03348,0.0003,0.46837]
[1779175529812,39.72,77040.56,0.05,0.03342,0.0003,0.46765]
[1779175530821,39.72,77032.58,0.05,0.03111,0.00028,0.44077]
[1779175531826,39.72,77024.83,0.05,0.02721,0.00025,0.38863]
[1779175532840,39.72,77023.47,0.05,0.02686,0.00025,0.38451]
[1779175535992,39.72,77024.61,0.05,0.02715,0.00025,0.38796]
[1779175540854,39.72,77025.13,0.05,0.02729,0.00026,0.38955]
[1779175540955,39.72,77025.41,0.05,0.02736,0.00026,0.3904]
[1779175543913,39.72,77026.9,0.05,0.02774,0.00026,0.39497]
[1779175544920,39.72,77029.04,0.05,0.0283,0.00026,0.4016]
[1779175549955,39.72,77028.3,0.05,0.02811,0.00026,0.3993]
[1779175554990,39.72,77028.52,0.05,0.02816,0.00026,0.39998]
[1779175558011,39.72,77030.88,0.05,0.02879,0.00027,0.40736]
[1779175561012,39.72,77030.31,0.05,0.02864,0.00027,0.40557]
[1779175561113,39.72,77027.74,0.05,0.02796,0.00026,0.39756]
[1779175564054,39.72,77026.53,0.05,0.02764,0.00026,0.39383]
[1779175568082,39.72,77027.46,0.05,0.02789,0.00026,0.39669]
[1779175573118,39.72,77028.72,0.05,0.02822,0.00026,0.4006]
[1779175574123,39.72,77027.69,0.05,0.02795,0.00026,0.39741]
[1779175579159,39.72,77028.61,0.05,0.02819,0.00026,0.40026]
[1779175586346,39.72,77029.59,0.05,0.02844,0.00026,0.40331]
[1779175589230,39.72,77032.5,0.05,0.02922,0.00027,0.41248]
[1779175590238,39.72,77030.37,0.05,0.02865,0.00027,0.40576]
[1779175591245,39.72,77029.12,0.05,0.02651,0.00025,0.37465]
[1779175592389,39.72,77027.91,0.05,0.0262,0.00025,0.37104]
[1779175596285,39.72,77028.87,0.05,0.02645,0.00025,0.37391]
[1779175598293,39.72,77030.48,0.05,0.02685,0.00026,0.37874]
[1779175601315,39.72,77027.32,0.05,0.02606,0.00025,0.36929]
[1779175602459,39.72,77025.69,0.05,0.02565,0.00025,0.36449]
[1779175604335,39.72,77023.92,0.05,0.02522,0.00024,0.35932]
[1779175605342,39.72,77023.08,0.05,0.02502,0.00024,0.35688]
[1779175610377,39.72,77023.57,0.05,0.02513,0.00024,0.3583]
[1779175611226,39.72,77023.57,0.05,0.02513,0.00024,0.3583]
[1779175611384,39.72,77023.46,0.05,0.02511,0.00024,0.35798]
[1779175616419,39.72,77023.74,0.05,0.02518,0.00024,0.3588]
[1779175619440,39.72,77022.9,0.05,0.02497,0.00024,0.35636]
[1779175621454,39.72,77021.35,0.05,0.0246,0.00024,0.35191]
[1779175622601,39.72,77020.4,0.05,0.02438,0.00024,0.3492]
[1779175624474,39.72,77023.23,0.05,0.02505,0.00024,0.35732]
[1779175625482,39.72,77025.08,0.05,0.0255,0.00025,0.3627]
[1779175626489,39.72,77026.45,0.05,0.02584,0.00025,0.36672]
[1779175628503,39.72,77027.23,0.05,0.02603,0.00025,0.36903]
[1779175630517,39.72,77032.93,0.05,0.02749,0.00026,0.38619]
[1779175631523,39.72,77043.68,0.05,0.03041,0.00028,0.42013]
[1779175632674,39.72,77050.0,0.05,0.03225,0.0003,0.44106]
[1779175635551,39.72,77051.6,0.05,0.03273,0.0003,0.44647]
[1779175636559,39.72,77052.8,0.05,0.0331,0.0003,0.45056]
[1779175638573,39.72,77051.74,0.05,0.03277,0.0003,0.44695]
[1779175640587,39.72,77050.2,0.05,0.03231,0.0003,0.44173]
[1779175641484,39.72,77050.2,0.05,0.03231,0.0003,0.44173]
[1779175641594,39.72,77053.52,0.05,0.03332,0.00031,0.45303]
[1779175642745,39.72,77052.34,0.05,0.03296,0.0003,0.44899]
[1779175646629,39.72,77048.65,0.05,0.03185,0.00029,0.43653]
[1779175649650,39.72,77046.5,0.05,0.03122,0.00029,0.42938]
[1779175650657,39.72,77045.0,0.05,0.03079,0.00029,0.42445]
[1779175651664,39.72,77045.06,0.05,0.02884,0.00028,0.39591]
[1779175653677,39.72,77046.48,0.05,0.02924,0.00028,0.4004]
[1779175654685,39.72,77051.69,0.05,0.03072,0.00029,0.41721]
[1779175655692,39.72,77052.6,0.05,0.03099,0.00029,0.42019]
[1779175656699,39.72,77056.32,0.05,0.03209,0.0003,0.43256]
[1779175657707,39.72,77057.68,0.05,0.0325,0.0003,0.43714]
[1779175660730,39.72,77056.43,0.05,0.03212,0.0003,0.43293]
[1779175661737,39.72,77054.79,0.05,0.03163,0.0003,0.42744]
[1779175663754,39.72,77054.05,0.05,0.03141,0.0003,0.42498]
[1779175664758,39.72,77052.98,0.05,0.0311,0.00029,0.42145]
[1779175666773,39.72,77049.0,0.05,0.02995,0.00028,0.40847]
[1779175667779,39.72,77051.8,0.05,0.03075,0.00029,0.41757]
[1779175668786,39.72,77054.7,0.05,0.03161,0.0003,0.42714]
[1779175669793,39.72,77053.81,0.05,0.03134,0.0003,0.42419]
[1779175671807,39.72,77052.02,0.05,0.03082,0.00029,0.41829]
[1779175674828,39.72,77050.92,0.05,0.0305,0.00029,0.41469]
[1779175679863,39.72,77050.83,0.05,0.03047,0.00029,0.4144]
[1779175683028,39.72,77046.76,0.05,0.02932,0.00028,0.40129]
[1779175684898,39.72,77045.37,0.05,0.02893,0.00028,0.39689]
[1779175685906,39.72,77046.11,0.05,0.02913,0.00028,0.39923]
[1779175686912,39.72,77044.47,0.05,0.02868,0.00027,0.39405]
[1779175689932,39.72,77043.23,0.05,0.02834,0.00027,0.39017]
[1779175690940,39.72,77040.83,0.05,0.0277,0.00027,0.38274]
[1779175691947,39.72,77041.57,0.05,0.02789,0.00027,0.38502]
[1779175693098,39.72,77042.89,0.05,0.02825,0.00027,0.38911]
[1779175694967,39.72,77047.07,0.05,0.0294,0.00028,0.40228]
[1779175695975,39.72,77048.58,0.05,0.02983,0.00028,0.40712]
[1779175697989,39.72,77044.78,0.05,0.02877,0.00028,0.39503]
[1779175703168,39.72,77044.2,0.05,0.02861,0.00027,0.39321]
[1779175705039,39.72,77042.5,0.05,0.02814,0.00027,0.3879]
[1779175708065,39.72,77047.33,0.05,0.02948,0.00028,0.40311]
[1779175709073,39.72,77050.88,0.05,0.03049,0.00029,0.41456]
[1779175710080,39.72,77053.05,0.05,0.03112,0.00029,0.42168]
[1779175711087,39.72,77049.64,0.05,0.02813,0.00027,0.38167]
[1779175712094,39.72,77045.29,0.05,0.02696,0.00026,0.36834]
[1779175713238,39.72,77044.42,0.05,0.02673,0.00026,0.36571]
[1779175717129,39.72,77046.09,0.05,0.02717,0.00027,0.37076]
[1779175718137,39.72,77047.96,0.05,0.02767,0.00027,0.37648]
[1779175722164,39.72,77048.87,0.05,0.02792,0.00027,0.37929]
[1779175723310,39.72,77051.49,0.05,0.02864,0.00028,0.38745]
[1779175727198,39.72,77050.66,0.05,0.02841,0.00028,0.38485]
[1779175730220,39.72,77049.06,0.05,0.02797,0.00027,0.37987]
[1779175733381,39.72,77045.8,0.05,0.02709,0.00027,0.36988]
[1779175735255,39.72,77046.8,0.05,0.02736,0.00027,0.37293]
[1779175740291,39.72,77047.03,0.05,0.02742,0.00027,0.37363]
[1779175741297,39.72,77047.86,0.05,0.02765,0.00027,0.37617]
[1779175746333,39.72,77047.46,0.05,0.02754,0.00027,0.37495]
[1779175747339,39.72,77046.72,0.05,0.02734,0.00027,0.37268]
[1779175751367,39.72,77045.99,0.05,0.02714,0.00027,0.37046]
[1779175755395,39.72,77042.56,0.05,0.02624,0.00026,0.36014]
[1779175756402,39.72,77040.46,0.05,0.0257,0.00025,0.35393]
[1779175757411,39.72,77037.32,0.05,0.02492,0.00025,0.3448]
[1779175758416,39.72,77033.53,0.05,0.02399,0.00024,0.334]
[1779175759423,39.72,77030.65,0.05,0.02331,0.00023,0.32597]
[1779175761438,39.72,77026.83,0.05,0.02242,0.00023,0.31553]
[1779175762445,39.72,77025.76,0.05,0.02218,0.00022,0.31266]
[1779175763591,39.72,77023.8,0.05,0.02175,0.00022,0.30744]
[1779175766472,39.72,77024.66,0.05,0.02194,0.00022,0.30972]
[1779175767480,39.72,77025.75,0.05,0.02218,0.00022,0.31263]
[1779175768488,39.72,77026.5,0.05,0.02235,0.00023,0.31464]
[1779175771507,39.72,77027.22,0.05,0.0208,0.00022,0.29124]
[1779175773661,39.72,77028.12,0.05,0.02099,0.00022,0.29356]
[1779175779563,39.72,77035.21,0.05,0.02259,0.00023,0.31233]
[1779175780576,39.72,77036.77,0.05,0.02295,0.00024,0.31658]
[1779175781577,39.72,77037.74,0.05,0.02318,0.00024,0.31925]
[1779175782584,39.72,77040.87,0.05,0.02393,0.00024,0.32796]
[1779175783731,39.72,77043.89,0.05,0.02468,0.00025,0.33653]
[1779175790640,39.72,77043.49,0.05,0.02458,0.00025,0.33538]
[1779175792658,39.72,77044.84,0.05,0.02492,0.00025,0.33926]
[1779175798696,39.72,77045.12,0.05,0.02499,0.00025,0.34007]
[1779175800709,39.72,77048.17,0.05,0.02577,0.00026,0.34896]
[1779175801717,39.72,77052.37,0.05,0.02688,0.00027,0.36148]
[1779175802724,39.72,77053.73,0.05,0.02725,0.00027,0.3656]
[1779175805745,39.72,77052.97,0.05,0.02698,0.00027,0.3633]
[1779175807759,39.72,77051.59,0.05,0.02661,0.00027,0.35913]
[1779175808767,39.72,77048.03,0.05,0.02568,0.00026,0.34855]
[1779175809773,39.72,77046.72,0.05,0.02528,0.00026,0.34471]
[1779175813941,39.72,77052.69,0.05,0.02678,0.00027,0.36245]
[1779175815815,39.72,77053.41,0.05,0.02698,0.00027,0.36463]
[1779175818838,39.72,77055.41,0.05,0.02746,0.00028,0.37075]
[1779175824011,39.72,77057.43,0.05,0.02795,0.00028,0.377]
[1779175827899,39.72,77058.17,0.05,0.02809,0.00028,0.37931]
[1779175831026,39.72,77058.15,0.05,0.026,0.00027,0.35025]
[1779175835959,39.72,77058.89,0.05,0.02614,0.00027,0.35246]
[1779175836063,39.72,77059.65,0.05,0.02628,0.00027,0.35475]
[1779175840089,39.72,77060.4,0.05,0.02642,0.00027,0.35702]
[1779175846027,39.72,77057.65,0.05,0.02563,0.00027,0.34876]
[1779175847035,39.72,77055.21,0.05,0.025,0.00026,0.34154]
[1779175848144,39.72,77053.82,0.05,0.02459,0.00026,0.33749]
[1779175850149,39.72,77055.9,0.05,0.02512,0.00026,0.34357]
[1779175853152,39.72,77056.85,0.05,0.02531,0.00027,0.34638]
[1779175854154,39.72,77058.09,0.05,0.02563,0.00027,0.35007]
[1779175858157,39.72,77058.84,0.05,0.02577,0.00027,0.35231]
[1779175861160,39.72,77059.62,0.05,0.02591,0.00027,0.35466]
[1779175865164,39.72,77060.51,0.05,0.02609,0.00027,0.35735]
[1779175866176,39.72,77064.06,0.05,0.02704,0.00028,0.36823]
[1779175868181,39.72,77067.53,0.05,0.02794,0.00029,0.3791]
[1779175873220,39.72,77068.9,0.05,0.02826,0.00029,0.38345]
[1779175876237,39.72,77068.18,0.05,0.02799,0.00029,0.38116]
[1779175877244,39.72,77071.56,0.05,0.02895,0.0003,0.39201]
[1779175878252,39.72,77073.2,0.05,0.02943,0.00031,0.39735]
[1779175883287,39.72,77073.3,0.05,0.02939,0.00031,0.39768]
[1779175884434,39.72,77077.85,0.05,0.03067,0.00032,0.41278]
[1779175886307,39.72,77084.98,0.05,0.03289,0.00034,0.43725]
[1779175887315,39.72,77090.69,0.05,0.03476,0.00035,0.45756]
[1779175891342,39.72,77091.14,0.05,0.03248,0.00034,0.42604]
[1779175892349,39.72,77092.24,0.05,0.03276,0.00034,0.42988]
[1779175893357,39.72,77093.24,0.05,0.03308,0.00034,0.43339]
[1779175894193,39.72,77094.68,0.05,0.03355,0.00035,0.43848]
[1779175896378,39.72,77096.33,0.05,0.03402,0.00035,0.44437]
[1779175901413,39.72,77095.66,0.05,0.03372,0.00035,0.44197]
[1779175906449,39.72,77094.9,0.05,0.03339,0.00035,0.43926]
[1779175908462,39.72,77092.58,0.05,0.03256,0.00034,0.43107]
[1779175913499,39.72,77092.34,0.05,0.0324,0.00034,0.43023]
[1779175914648,39.72,77091.08,0.05,0.032,0.00034,0.42583]
[1779175919544,39.72,77088.81,0.05,0.03121,0.00033,0.41798]
[1779175920546,39.72,77087.82,0.05,0.03083,0.00033,0.41459]
[1779175921553,39.72,77088.62,0.05,0.03108,0.00033,0.41733]
[1779175926588,39.72,77088.74,0.05,0.03104,0.00033,0.41774]
[1779175931623,39.72,77089.24,0.05,0.03112,0.00033,0.41946]
[1779175936658,39.72,77090.38,0.05,0.03133,0.00034,0.4234]
[1779175939680,39.72,77091.06,0.05,0.03154,0.00034,0.42576]
[1779175940686,39.72,77089.62,0.05,0.03102,0.00033,0.42077]
[1779175941693,39.72,77091.03,0.05,0.03146,0.00034,0.42565]
[1779175946728,39.72,77091.54,0.05,0.03154,0.00034,0.42743]
[1779175947735,39.72,77094.89,0.05,0.0326,0.00035,0.43923]
[1779175948742,39.72,77096.64,0.05,0.03309,0.00035,0.44548]
[1779175951763,39.72,77096.66,0.05,0.03076,0.00034,0.41205]
[1779175952771,39.72,77097.43,0.05,0.03093,0.00034,0.41471]
[1779175954928,39.72,77096.76,0.05,0.03072,0.00034,0.41239]
[1779175956798,39.72,77097.52,0.05,0.03088,0.00034,0.41502]
[1779175959819,39.72,77096.83,0.05,0.03067,0.00034,0.41263]
[1779175964999,39.72,77094.56,0.05,0.02982,0.00033,0.40486]
[1779175968882,39.72,77095.54,0.05,0.03005,0.00034,0.4082]
[1779175970896,39.72,77094.16,0.05,0.02963,0.00033,0.4035]
[1779175973917,39.72,77093.04,0.05,0.02922,0.00033,0.39971]
[1779175975069,39.72,77092.33,0.05,0.02901,0.00033,0.39733]
[1779175978952,39.72,77088.78,0.05,0.0279,0.00032,0.38554]
[1779175979959,39.72,77087.22,0.05,0.02746,0.00031,0.38044]
[1779175982980,39.72,77090.45,0.05,0.02832,0.00032,0.39105]
[1779175989026,39.72,77089.99,0.05,0.02804,0.00032,0.38953]
[1779175990031,39.72,77089.15,0.05,0.0278,0.00032,0.38675]
[1779175993052,39.72,77088.39,0.05,0.02752,0.00032,0.38426]
[1779175995076,39.72,77087.45,0.05,0.02725,0.00031,0.38119]
[1779175996079,39.72,77083.26,0.05,0.0261,0.0003,0.36771]
[1779175997085,39.72,77078.33,0.05,0.02473,0.00029,0.35229]
[1779176002121,39.72,77078.35,0.05,0.02467,0.00029,0.35235]
[1779176007156,39.72,77079.19,0.05,0.02483,0.00029,0.35494]
[1779176009169,39.72,77078.11,0.05,0.02449,0.00029,0.35161]
[1779176012191,39.72,77078.31,0.05,0.02255,0.00028,0.32207]
[1779176015315,39.72,77079.03,0.05,0.02267,0.00028,0.32418]
[1779176016325,39.72,77078.33,0.05,0.02244,0.00028,0.32213]
[1779176021324,39.72,77081.06,0.05,0.02305,0.00028,0.33018]
[1779176026329,39.72,77080.62,0.05,0.02288,0.00028,0.32888]
[1779176030333,39.72,77079.78,0.05,0.02262,0.00028,0.32639]
[1779176035337,39.72,77079.63,0.05,0.02253,0.00028,0.32595]
[1779176039380,39.72,77078.69,0.05,0.02224,0.00028,0.32318]
[1779176040387,39.72,77077.71,0.05,0.02195,0.00027,0.32032]
[1779176041394,39.72,77078.55,0.05,0.02215,0.00028,0.32277]
[1779176046430,39.72,77078.89,0.05,0.02218,0.00028,0.32377]
[1779176048444,39.72,77078.23,0.05,0.02196,0.00028,0.32184]
[1779176053480,39.72,77078.65,0.05,0.02201,0.00028,0.32307]
[1779176058515,39.72,77078.43,0.05,0.0219,0.00028,0.32242]
[1779176061536,39.72,77077.0,0.05,0.0215,0.00027,0.31826]
[1779176063550,39.72,77077.88,0.05,0.02171,0.00027,0.32082]
[1779176065699,39.72,77076.24,0.05,0.02127,0.00027,0.31606]
[1779176071605,39.72,77076.12,0.05,0.01933,0.00026,0.28662]
[1779176076643,39.72,77076.57,0.05,0.01933,0.00026,0.28784]
[1779176079663,39.72,77075.83,0.05,0.01917,0.00025,0.28583]
[1779176080670,39.72,77078.08,0.05,0.01961,0.00026,0.29199]
[1779176084697,39.72,77077.19,0.05,0.01936,0.00026,0.28954]
[1779176085839,39.72,77077.85,0.05,0.01951,0.00026,0.29135]
[1779176091749,39.72,77077.64,0.05,0.01941,0.00026,0.29077]
[1779176092753,39.72,77076.59,0.05,0.01913,0.00026,0.2879]
[1779176093761,39.72,77078.09,0.05,0.01945,0.00026,0.29201]
[1779176095909,39.72,77076.99,0.05,0.01922,0.00026,0.28899]
[1779176097398,39.72,77078.16,0.05,0.01942,0.00026,0.29221]
[1779176101816,39.72,77076.79,0.05,0.01907,0.00026,0.28844]
[1779176102823,39.72,77073.66,0.05,0.01841,0.00025,0.27999]
[1779176103830,39.72,77069.1,0.05,0.01748,0.00024,0.268]
[1779176105983,39.72,77071.25,0.05,0.01787,0.00024,0.2736]
[1779176109871,39.72,77072.37,0.05,0.01805,0.00025,0.27656]
[1779176111886,39.72,77070.47,0.05,0.01766,0.00024,0.27156]
[1779176113900,39.72,77068.62,0.05,0.01725,0.00024,0.26676]
[1779176116052,39.72,77070.0,0.05,0.01752,0.00024,0.27033]
[1779176118936,39.72,77071.01,0.05,0.01768,0.00024,0.27297]
[1779176119943,39.72,77072.69,0.05,0.01802,0.00025,0.2774]
[1779176121957,39.72,77078.02,0.05,0.01908,0.00026,0.29182]
[1779176122965,39.72,77079.54,0.05,0.01941,0.00026,0.29603]
[1779176127999,39.72,77079.46,0.05,0.01934,0.00026,0.29581]
[1779176131020,39.72,77080.35,0.05,0.01767,0.00025,0.2693]
[1779176136193,39.72,77082.13,0.05,0.01799,0.00025,0.27402]
[1779176138069,39.72,77080.72,0.05,0.01765,0.00025,0.27028]
[1779176139080,39.72,77081.7,0.05,0.01785,0.00025,0.27288]
[1779176144111,39.72,77083.16,0.05,0.01811,0.00026,0.27678]
[1779176145120,39.72,77084.62,0.05,0.01836,0.00026,0.28073]
[1779176150154,39.72,77083.46,0.05,0.01807,0.00026,0.27759]
[1779176151161,39.72,77081.99,0.05,0.01777,0.00025,0.27365]
[1779176152168,39.72,77075.06,0.05,0.01639,0.00024,0.25563]
[1779176153177,39.72,77070.55,0.05,0.01551,0.00023,0.2444]
[1779176155189,39.72,77072.31,0.05,0.01583,0.00023,0.24874]
[1779176156336,39.72,77071.57,0.05,0.01569,0.00023,0.24691]
[1779176158210,39.72,77069.47,0.05,0.01527,0.00022,0.24177]
[1779176160225,39.72,77068.2,0.05,0.01504,0.00022,0.2387]
[1779176161233,39.72,77065.42,0.05,0.01451,0.00022,0.23209]
[1779176166267,39.72,77066.22,0.05,0.01461,0.00022,0.23398]
[1779176172307,39.72,77066.31,0.05,0.01459,0.00022,0.23419]
[1779176172411,39.72,77064.35,0.05,0.01421,0.00021,0.22959]
[1779176177343,39.72,77065.19,0.05,0.01431,0.00021,0.23155]
[1779176180364,39.72,77067.57,0.05,0.01472,0.00022,0.23719]
[1779176181371,39.72,77068.95,0.05,0.01492,0.00022,0.24051]
[1779176184485,39.72,77069.83,0.05,0.01504,0.00023,0.24265]
[1779176186487,39.72,77070.68,0.05,0.01519,0.00023,0.24472]
[1779176188489,39.72,77071.76,0.05,0.01534,0.00023,0.24738]
[1779176191492,39.72,77071.65,0.05,0.01374,0.00021,0.22049]
[1779176196496,39.72,77071.47,0.05,0.01363,0.00021,0.22008]
[1779176198501,39.72,77072.6,0.05,0.01382,0.00022,0.22268]
[1779176199502,39.72,77074.15,0.05,0.01408,0.00022,0.22629]
[1779176200507,39.72,77076.43,0.05,0.01444,0.00022,0.23169]
[1779176203524,39.72,77074.16,0.05,0.01404,0.00022,0.22632]
[1779176205539,39.72,77071.35,0.05,0.01353,0.00021,0.2198]
[1779176206687,39.72,77072.82,0.05,0.01378,0.00022,0.22319]
[1779176209571,39.72,77071.44,0.05,0.01351,0.00021,0.22001]
[1779176210513,39.72,77072.58,0.05,0.0137,0.00022,0.22263]
[1779176215613,39.72,77071.5,0.05,0.01348,0.00021,0.22014]
[1779176216756,39.72,77069.68,0.05,0.01315,0.00021,0.216]
[1779176222663,39.72,77071.59,0.05,0.01342,0.00021,0.22035]
[1779176223668,39.72,77072.35,0.05,0.01354,0.00022,0.2221]
[1779176224676,39.72,77074.37,0.05,0.01384,0.00022,0.22681]
[1779176225683,39.72,77078.61,0.05,0.01457,0.00023,0.23694]
[1779176226827,39.72,77079.97,0.05,0.01481,0.00023,0.24026]
[1779176227747,39.72,77079.97,0.05,0.01481,0.00023,0.24026]
[1779176227782,39.72,77089.53,0.05,0.01659,0.00026,0.26462]
[1779176231920,39.72,77089.34,0.05,0.01651,0.00026,0.26412]
[1779176231930,39.72,77088.85,0.05,0.01641,0.00025,0.26283]
[1779176234746,39.72,77087.86,0.05,0.01617,0.00025,0.26023]
[1779176235754,39.72,77089.71,0.05,0.01653,0.00026,0.26509]
[1779176236897,39.72,77088.48,0.05,0.01624,0.00025,0.26185]
[1779176238773,39.72,77087.79,0.05,0.01611,0.00025,0.26005]
[1779176241794,39.72,77089.32,0.05,0.01636,0.00026,0.26406]
[1779176242804,39.72,77091.12,0.05,0.01671,0.00026,0.26884]
[1779176243809,39.72,77093.82,0.05,0.01725,0.00027,0.27614]
[1779176246967,39.72,77094.73,0.05,0.01738,0.00027,0.27863]
[1779176248843,39.72,77094.1,0.05,0.0172,0.00027,0.2769]
[1779176249850,39.72,77092.81,0.05,0.01694,0.00026,0.27339]
[1779176251864,39.72,77091.91,0.05,0.01504,0.00024,0.24177]
[1779176252871,39.72,77092.9,0.05,0.01518,0.00025,0.24427]
[1779176253878,39.72,77096.86,0.05,0.01593,0.00026,0.25443]
[1779176257042,39.72,77094.9,0.05,0.01551,0.00025,0.24936]
[1779176259921,39.72,77091.59,0.05,0.0149,0.00024,0.24097]
[1779176262943,39.72,77089.37,0.05,0.01445,0.00024,0.23546]
[1779176263950,39.72,77083.63,0.05,0.01346,0.00022,0.22167]
[1779176264958,39.72,77078.19,0.05,0.01254,0.00021,0.20918]
[1779176265966,39.72,77076.79,0.05,0.01233,0.00021,0.20606]
[1779176272012,39.72,77076.41,0.05,0.01223,0.00021,0.20522]
[1779176273012,39.72,77074.04,0.05,0.01183,0.0002,0.20003]
[1779176278051,39.72,77073.47,0.05,0.01171,0.0002,0.1988]
[1779176279054,39.72,77072.53,0.05,0.01158,0.0002,0.19678]
[1779176280061,39.72,77068.22,0.05,0.01096,0.00019,0.18773]
[1779176281068,39.72,77065.61,0.05,0.01057,0.00018,0.1824]
[1779176282076,39.72,77064.5,0.05,0.01042,0.00018,0.18018]
[1779176283083,39.72,77062.13,0.05,0.0101,0.00018,0.1755]
[1779176285098,39.72,77062.96,0.05,0.01018,0.00018,0.17712]
[1779176290133,39.72,77064.21,0.05,0.01032,0.00018,0.1796]
[1779176294161,39.72,77066.4,0.05,0.01058,0.00019,0.184]
[1779176296175,39.72,77067.49,0.05,0.01073,0.00019,0.18622]
[1779176297325,39.72,77068.85,0.05,0.01088,0.00019,0.18903]
[1779176300202,39.72,77068.16,0.05,0.01078,0.00019,0.1876]
[1779176300604,39.72,77068.77,0.05,0.01084,0.00019,0.18886]
[1779176304232,39.72,77069.55,0.05,0.01094,0.00019,0.19048]
[1779176307397,39.72,77073.24,0.05,0.01143,0.0002,0.1983]
[1779176309266,39.72,77074.18,0.05,0.01153,0.0002,0.20033]
[1779176310273,39.72,77075.07,0.05,0.01166,0.0002,0.20227]
[1779176311290,39.72,77076.24,0.05,0.01043,0.00019,0.17958]
[1779176312289,39.72,77077.93,0.05,0.01067,0.00019,0.18303]
[1779176313296,39.72,77078.91,0.05,0.01077,0.0002,0.18505]
[1779176315311,39.72,77089.18,0.05,0.0123,0.00022,0.20736]
[1779176316319,39.72,77096.26,0.05,0.01346,0.00024,0.22392]
[1779176319543,39.72,77094.55,0.05,0.01313,0.00023,0.21983]
[1779176322365,39.72,77092.16,0.05,0.0127,0.00023,0.21421]
[1779176324378,39.72,77092.8,0.05,0.0128,0.00023,0.2157]
[1779176326388,39.72,77097.71,0.05,0.01358,0.00024,0.22743]
[1779176327395,39.72,77096.56,0.05,0.01338,0.00024,0.22464]
[1779176328401,39.72,77095.95,0.05,0.01328,0.00024,0.22317]
[1779176329411,39.72,77095.35,0.05,0.01314,0.00024,0.22173]
[1779176330417,39.72,77096.28,0.05,0.01329,0.00024,0.22396]
[1779176331424,39.72,77094.87,0.05,0.01306,0.00023,0.22059]
[1779176332431,39.72,77094.06,0.05,0.01292,0.00023,0.21867]
[1779176333438,39.72,77093.3,0.05,0.01276,0.00023,0.21688]
[1779176334444,39.72,77092.15,0.05,0.01257,0.00023,0.21419]
[1779176336459,39.72,77088.34,0.05,0.01198,0.00022,0.20546]
[1779176337466,39.72,77087.57,0.05,0.01182,0.00022,0.20373]
[1779176340488,39.72,77086.0,0.05,0.01159,0.00021,0.20024]
[1779176342501,39.72,77084.61,0.05,0.01134,0.00021,0.19719]
[1779176343508,39.72,77086.64,0.05,0.01165,0.00021,0.20166]
[1779176344515,39.72,77087.85,0.05,0.01183,0.00022,0.20436]
[1779176346529,39.72,77088.81,0.05,0.01194,0.00022,0.20652]
[1779176347535,39.72,77089.75,0.05,0.01208,0.00022,0.20866]
[1779176348646,39.72,77089.06,0.05,0.01194,0.00022,0.20709]
[1779176349663,39.72,77098.89,0.05,0.01352,0.00024,0.23032]
[1779176350651,39.72,77107.6,0.05,0.01507,0.00027,0.25252]
[1779176352653,39.72,77106.62,0.05,0.01484,0.00026,0.24995]
[1779176354655,39.72,77107.23,0.05,0.01495,0.00027,0.25155]
[1779176355657,39.72,77108.44,0.05,0.01518,0.00027,0.25474]
[1779176356657,39.72,77111.24,0.05,0.01566,0.00028,0.26226]
[1779176358659,39.72,77112.14,0.05,0.01583,0.00028,0.26472]
[1779176359660,39.72,77111.07,0.05,0.01563,0.00028,0.2618]
[1779176361184,39.72,77111.07,0.05,0.01563,0.00028,0.2618]
[1779176361287,39.72,77101.74,0.05,0.01388,0.00025,0.23741]
[1779176361665,39.72,77091.4,0.05,0.01218,0.00023,0.21245]
[1779176362663,39.72,77082.6,0.05,0.01088,0.0002,0.19284]
[1779176364010,39.72,77082.6,0.05,0.01088,0.0002,0.19284]
[1779176364111,39.72,77083.38,0.05,0.01099,0.00021,0.19452]
[1779176365666,39.72,77087.17,0.05,0.0115,0.00022,0.20284]
[1779176366673,39.72,77086.54,0.05,0.01141,0.00021,0.20144]
[1779176367819,39.72,77087.64,0.05,0.01157,0.00022,0.20389]
[1779176369693,39.72,77089.08,0.05,0.01175,0.00022,0.20713]
[1779176370697,39.72,77087.09,0.05,0.01145,0.00021,0.20266]
[1779176371704,39.72,77084.16,0.05,0.00965,0.00019,0.17071]
[1779176372711,39.72,77085.43,0.05,0.00978,0.00019,0.17325]
[1779176373674,39.72,77087.07,0.05,0.01,0.0002,0.17657]
[1779176375735,39.72,77090.14,0.05,0.01042,0.0002,0.18292]
[1779176377888,39.72,77092.66,0.05,0.01074,0.00021,0.18826]
[1779176380767,39.72,77095.27,0.05,0.01108,0.00022,0.19393]
[1779176381774,39.72,77094.63,0.05,0.01099,0.00021,0.19253]
[1779176382782,39.72,77091.69,0.05,0.01057,0.00021,0.18619]
[1779176383684,39.72,77092.79,0.05,0.01072,0.00021,0.18854]
[1779176385802,39.72,77095.0,0.05,0.01101,0.00022,0.19334]
[1779176386809,39.72,77096.27,0.05,0.01119,0.00022,0.19613]
[1779176387962,39.72,77099.0,0.05,0.0116,0.00023,0.20225]
[1779176389832,39.72,77101.28,0.05,0.01191,0.00023,0.20747]
[1779176390838,39.72,77102.19,0.05,0.01206,0.00023,0.20959]
[1779176392693,39.72,77103.44,0.05,0.01221,0.00024,0.21252]
[1779176394867,39.72,77105.63,0.05,0.01256,0.00024,0.21773]
[1779176395874,39.72,77106.84,0.05,0.01276,0.00025,0.22065]
[1779176396881,39.72,77107.75,0.05,0.01287,0.00025,0.22286]
[1779176398034,39.72,77123.42,0.05,0.0157,0.00029,0.26374]
[1779176399901,39.72,77129.6,0.05,0.01696,0.00031,0.28132]
[1779176400908,39.72,77132.86,0.05,0.01759,0.00032,0.29093]
[1779176402923,39.72,77134.97,0.05,0.01805,0.00033,0.29728]
[1779176403952,39.72,77134.0,0.05,0.01784,0.00033,0.29435]
[1779176406957,39.72,77132.9,0.05,0.01754,0.00032,0.29105]
[1779176411995,39.72,77132.38,0.05,0.01737,0.00032,0.2895]
[1779176416025,39.72,77130.46,0.05,0.01691,0.00032,0.28383]
[1779176417031,39.72,77128.07,0.05,0.01636,0.00031,0.27689]
[1779176422066,39.72,77128.38,0.05,0.01637,0.00031,0.27778]
[1779176424085,39.72,77129.76,0.05,0.01665,0.00031,0.28178]
[1779176425087,39.72,77128.73,0.05,0.01638,0.00031,0.27879]
[1779176427101,39.72,77126.09,0.05,0.01586,0.0003,0.27123]
[1779176428244,39.72,77123.4,0.05,0.01533,0.00029,0.26368]
[1779176430122,39.72,77121.58,0.05,0.01494,0.00029,0.25867]
[1779176431129,39.72,77122.87,0.05,0.01342,0.00027,0.23026]
[1779176432137,39.72,77127.02,0.05,0.01416,0.00028,0.24105]
[1779176433143,39.72,77127.67,0.05,0.01423,0.00028,0.24278]
[1779176438314,39.72,77126.44,0.05,0.01396,0.00028,0.23952]
[1779176440196,39.72,77125.21,0.05,0.01374,0.00028,0.2363]
[1779176443218,39.72,77125.97,0.05,0.01383,0.00028,0.23829]
[1779176446238,39.72,77125.13,0.05,0.01363,0.00028,0.23609]
[1779176447245,39.72,77125.79,0.05,0.01375,0.00028,0.23782]
[1779176452283,39.72,77126.23,0.05,0.01378,0.00028,0.23897]
[1779176455306,39.72,77126.94,0.05,0.01386,0.00028,0.24084]
[1779176456309,39.72,77128.35,0.05,0.01411,0.00029,0.24459]
[1779176461344,39.72,77129.17,0.05,0.01416,0.00029,0.24679]
[1779176466379,39.72,77129.67,0.05,0.01421,0.00029,0.24814]
[1779176471414,39.72,77129.72,0.05,0.01416,0.00029,0.24827]
[1779176472422,39.72,77130.46,0.05,0.0143,0.00029,0.25028]
[1779176477456,39.72,77130.91,0.05,0.01428,0.00029,0.25151]
[1779176478593,39.72,77132.13,0.05,0.01451,0.0003,0.25486]
[1779176481484,39.72,77132.82,0.05,0.01458,0.0003,0.25677]
[1779176482491,39.72,77134.63,0.05,0.01493,0.00031,0.26182]
[1779176487529,39.72,77134.24,0.05,0.0148,0.00031,0.26073]
[1779176491686,39.72,77134.08,0.05,0.01293,0.00028,0.22715]
[1779176495588,39.72,77134.89,0.05,0.01303,0.00028,0.22925]
[1779176497602,39.72,77137.33,0.05,0.01341,0.00029,0.23566]
[1779176498608,39.72,77139.07,0.05,0.01372,0.0003,0.24031]
[1779176499619,39.72,77139.99,0.05,0.01389,0.0003,0.2428]
[1779176500624,39.72,77141.34,0.05,0.01414,0.0003,0.24648]
[1779176502637,39.72,77140.61,0.05,0.01395,0.0003,0.24448]
[1779176503643,39.72,77139.93,0.05,0.01383,0.0003,0.24264]
[1779176504650,39.72,77139.33,0.05,0.01372,0.0003,0.24101]
[1779176509686,39.72,77140.6,0.05,0.01385,0.0003,0.24446]
[1779176510800,39.72,77139.6,0.05,0.01367,0.0003,0.24174]
[1779176512809,39.72,77139.05,0.05,0.01352,0.0003,0.24026]
[1779176517813,39.72,77139.87,0.05,0.01362,0.0003,0.24247]
[1779176518818,39.72,77141.39,0.05,0.01389,0.0003,0.24662]
[1779176519819,39.72,77141.98,0.05,0.014,0.00031,0.24824]
[1779176522822,39.72,77141.39,0.05,0.01384,0.0003,0.24662]
[1779176523824,39.72,77142.75,0.05,0.01409,0.00031,0.25038]
[1779176525826,39.72,77145.44,0.05,0.01455,0.00032,0.25793]
[1779176526825,39.72,77144.3,0.05,0.01433,0.00031,0.25471]
[1779176528828,39.72,77143.66,0.05,0.01416,0.00031,0.25291]
[1779176529829,39.72,77148.7,0.05,0.01512,0.00033,0.26731]
[1779176531831,39.72,77152.0,0.05,0.01578,0.00034,0.27706]
[1779176534860,39.72,77151.29,0.05,0.01558,0.00034,0.27494]
[1779176537881,39.72,77150.66,0.05,0.01539,0.00034,0.27307]
[1779176539894,39.72,77152.0,0.05,0.01566,0.00034,0.27706]
[1779176540902,39.72,77151.26,0.05,0.01546,0.00034,0.27485]
[1779176543925,39.72,77150.61,0.05,0.01533,0.00034,0.27292]
[1779176544930,39.72,77150.06,0.05,0.01516,0.00034,0.27129]
[1779176548847,39.72,77149.5,0.05,0.01499,0.00033,0.26965]
[1779176552106,39.72,77146.97,0.05,0.01268,0.0003,0.22757]
[1779176557857,39.72,77146.5,0.05,0.0125,0.0003,0.22633]
[1779176559858,39.72,77145.14,0.05,0.01227,0.00029,0.22277]
[1779176565072,39.72,77143.47,0.05,0.0119,0.00029,0.21846]
[1779176568093,39.72,77141.95,0.05,0.01165,0.00028,0.2146]
[1779176570107,39.72,77142.74,0.05,0.01173,0.00028,0.2166]
[1779176576149,39.72,77142.66,0.05,0.01167,0.00028,0.2164]
[1779176577157,39.72,77151.34,0.05,0.0131,0.00031,0.23933]
[1779176578163,39.72,77160.37,0.05,0.01479,0.00035,0.26506]
[1779176579171,39.72,77162.3,0.05,0.01518,0.00035,0.27082]
[1779176581184,39.72,77161.23,0.05,0.0149,0.00035,0.26761]
[1779176581880,39.72,77162.55,0.05,0.01517,0.00036,0.27157]
[1779176584206,39.72,77161.58,0.05,0.01497,0.00035,0.26866]
[1779176584791,39.72,77161.58,0.05,0.01497,0.00035,0.26866]
[1779176585213,39.72,77168.42,0.05,0.01632,0.00038,0.28967]
[1779176586220,39.72,77178.95,0.05,0.01871,0.00042,0.32428]
[1779176587228,39.72,77183.35,0.05,0.01978,0.00044,0.33958]
[1779176588233,39.72,77182.44,0.05,0.01956,0.00044,0.33638]
[1779176589240,39.72,77185.91,0.05,0.02035,0.00046,0.3487]
[1779176590222,39.72,77185.91,0.05,0.02035,0.00046,0.3487]
[1779176590323,39.72,77185.11,0.05,0.02015,0.00045,0.34583]
[1779176592389,39.72,77182.5,0.05,0.01949,0.00044,0.33659]
[1779176594275,39.72,77181.13,0.05,0.01908,0.00043,0.3318]
[1779176595282,39.72,77181.65,0.05,0.01921,0.00044,0.33361]
[1779176596289,39.72,77180.76,0.05,0.01899,0.00043,0.33052]
[1779176597297,39.72,77179.54,0.05,0.01863,0.00043,0.32631]
[1779176598305,39.72,77176.96,0.05,0.01802,0.00041,0.31753]
[1779176599311,39.72,77172.86,0.05,0.01709,0.0004,0.30392]
[1779176600318,39.72,77169.38,0.05,0.01633,0.00038,0.29271]
[1779176601325,39.72,77168.14,0.05,0.01601,0.00038,0.28878]
[1779176602460,39.72,77166.53,0.05,0.01567,0.00037,0.28375]
[1779176605353,39.72,77165.6,0.05,0.01542,0.00037,0.28087]
[1779176606361,39.72,77164.53,0.05,0.0152,0.00036,0.27758]
[1779176607368,39.72,77163.9,0.05,0.01508,0.00036,0.27566]
[1779176608374,39.72,77163.38,0.05,0.01498,0.00036,0.27408]
[1779176609382,39.72,77162.28,0.05,0.0147,0.00035,0.27076]
[1779176609917,39.72,77161.61,0.05,0.01457,0.00035,0.26875]
[1779176611395,39.72,77161.61,0.05,0.01267,0.00032,0.23188]
[1779176612529,39.72,77160.93,0.05,0.01255,0.00032,0.23002]
[1779176615425,39.72,77159.77,0.05,0.0123,0.00032,0.22688]
[1779176616432,39.72,77158.86,0.05,0.01214,0.00031,0.22443]
[1779176620458,39.72,77157.96,0.05,0.01194,0.00031,0.22204]
[1779176621471,39.72,77157.42,0.05,0.0118,0.00031,0.22061]
[1779176622599,39.72,77147.71,0.05,0.01027,0.00027,0.19609]
[1779176624491,39.72,77145.22,0.05,0.00991,0.00026,0.19016]
[1779176627513,39.72,77144.43,0.05,0.00975,0.00026,0.1883]
[1779176628520,39.72,77145.52,0.05,0.00991,0.00027,0.19086]
[1779176633556,39.72,77145.56,0.05,0.00983,0.00027,0.19096]
[1779176634561,39.72,77144.39,0.05,0.00967,0.00026,0.18821]
[1779176637583,39.72,77140.7,0.05,0.00912,0.00025,0.17974]
[1779176639597,39.72,77141.38,0.05,0.00921,0.00025,0.18127]
[1779176641610,39.72,77141.96,0.05,0.00925,0.00025,0.18259]
[1779176642739,39.72,77145.44,0.05,0.00973,0.00026,0.19068]
[1779176645641,39.72,77144.92,0.05,0.00962,0.00026,0.18945]
[1779176646646,39.72,77148.77,0.05,0.01017,0.00028,0.19866]
[1779176647653,39.72,77152.55,0.05,0.01074,0.00029,0.20804]
[1779176648661,39.72,77153.09,0.05,0.01082,0.00029,0.2094]
[1779176653702,39.72,77153.23,0.05,0.01075,0.00029,0.20976]
[1779176656716,39.72,77154.63,0.05,0.01097,0.0003,0.21334]
[1779176658730,39.72,77154.13,0.05,0.01085,0.00029,0.21206]
[1779176659948,39.72,77153.47,0.05,0.01075,0.00029,0.21037]
[1779176662758,39.72,77152.83,0.05,0.0106,0.00029,0.20875]
[1779176664772,39.72,77151.9,0.05,0.01046,0.00029,0.2064]
[1779176667800,39.72,77152.52,0.05,0.01051,0.00029,0.20796]
[1779176669807,39.72,77151.17,0.05,0.01027,0.00028,0.20458]
[1779176670814,39.72,77149.94,0.05,0.01009,0.00028,0.20153]
[1779176671822,39.72,77150.19,0.05,0.00857,0.00025,0.16981]
[1779176675849,39.72,77149.35,0.05,0.00842,0.00025,0.16796]
[1779176677863,39.72,77148.33,0.05,0.00826,0.00025,0.16573]
[1779176679878,39.72,77147.78,0.05,0.00819,0.00024,0.16454]
[1779176685001,39.72,77147.13,0.05,0.00804,0.00024,0.16315]
[1779176686003,39.72,77146.47,0.05,0.00796,0.00024,0.16173]
[1779176688004,39.72,77145.53,0.05,0.00784,0.00024,0.15974]
[1779176691007,39.72,77144.54,0.05,0.00769,0.00023,0.15766]
[1779176692010,39.72,77143.38,0.05,0.00755,0.00023,0.15526]
[1779176693009,39.72,77141.18,0.05,0.00727,0.00022,0.15077]
[1779176698014,39.72,77141.51,0.05,0.00727,0.00022,0.15144]
[1779176703160,39.72,77142.88,0.05,0.0074,0.00023,0.15423]
[1779176705057,39.72,77133.09,0.05,0.00632,0.0002,0.13515]
[1779176706063,39.72,77131.49,0.05,0.00616,0.0002,0.13222]
[1779176710091,39.72,77132.35,0.05,0.00622,0.0002,0.13379]
[1779176713029,39.72,77133.49,0.05,0.0063,0.0002,0.13589]
[1779176715126,39.72,77133.99,0.05,0.00635,0.0002,0.13682]
[1779176717140,39.72,77136.08,0.05,0.00654,0.00021,0.14077]
[1779176718148,39.72,77138.73,0.05,0.00681,0.00022,0.1459]
[1779176719156,39.72,77141.96,0.05,0.00716,0.00023,0.15235]
[1779176720161,39.72,77149.41,0.05,0.00803,0.00025,0.16809]
[1779176721168,39.72,77150.16,0.05,0.00809,0.00025,0.16974]
[1779176722175,39.72,77145.87,0.05,0.00757,0.00024,0.16046]
[1779176723300,39.72,77143.23,0.05,0.00727,0.00023,0.15495]
[1779176726203,39.72,77143.93,0.05,0.00732,0.00023,0.1564]
[1779176727210,39.72,77144.67,0.05,0.0074,0.00023,0.15794]
[1779176731238,39.72,77144.91,0.05,0.00609,0.00021,0.12949]
[1779176733370,39.72,77145.74,0.05,0.00615,0.00021,0.13102]
[1779176736275,39.72,77146.68,0.05,0.00624,0.00021,0.13277]
[1779176737281,39.72,77149.58,0.05,0.00651,0.00022,0.13829]
[1779176738287,39.72,77150.86,0.05,0.00665,0.00022,0.14078]
[1779176742315,39.72,77150.1,0.05,0.00654,0.00022,0.1393]
[1779176743440,39.72,77146.81,0.05,0.0062,0.00021,0.13301]
[1779176747350,39.72,77146.26,0.05,0.00611,0.00021,0.13199]
[1779176752385,39.72,77146.07,0.05,0.00607,0.00021,0.13163]
[1779176753067,39.72,77145.35,0.05,0.00597,0.00021,0.1303]
[1779176757422,39.72,77146.19,0.05,0.00602,0.00021,0.13185]
[1779176759434,39.72,77145.72,0.05,0.00597,0.00021,0.13098]
[1779176761448,39.72,77144.95,0.05,0.00587,0.00021,0.12956]
[1779176763581,39.72,77145.87,0.05,0.00596,0.00021,0.13126]
[1779176766483,39.72,77144.19,0.05,0.00577,0.0002,0.12817]
[1779176767491,39.72,77142.6,0.05,0.00562,0.0002,0.1253]
[1779176768500,39.72,77141.33,0.05,0.00551,0.0002,0.12305]
[1779176769504,39.72,77139.92,0.05,0.00535,0.00019,0.12059]
[1779176770512,39.72,77140.89,0.05,0.00544,0.00019,0.12228]
[1779176775547,39.72,77140.73,0.05,0.0054,0.00019,0.122]
[1779176776553,39.72,77141.2,0.05,0.00544,0.0002,0.12282]
[1779176779575,39.72,77141.96,0.05,0.00548,0.0002,0.12417]
[1779176780583,39.72,77137.22,0.05,0.00507,0.00018,0.11598]
[1779176781589,39.72,77129.83,0.05,0.00446,0.00017,0.1041]
[1779176782598,39.72,77129.24,0.05,0.00441,0.00016,0.10319]
[1779176783721,39.72,77131.08,0.05,0.00455,0.00017,0.10603]
[1779176785617,39.72,77132.38,0.05,0.00463,0.00017,0.10808]
[1779176786624,39.72,77132.85,0.05,0.00467,0.00017,0.10883]
[1779176787632,39.72,77130.77,0.05,0.00451,0.00017,0.10555]
[1779176790653,39.72,77131.79,0.05,0.00456,0.00017,0.10715]
[1779176791660,39.72,77135.16,0.05,0.00382,0.00015,0.08847]
[1779176793792,39.72,77135.82,0.05,0.00385,0.00015,0.08939]
[1779176797703,39.72,77136.37,0.05,0.00387,0.00015,0.09016]
[1779176798708,39.72,77137.85,0.05,0.00397,0.00016,0.09227]
[1779176801730,39.72,77139.02,0.05,0.00403,0.00016,0.09396]
[1779176803862,39.72,77137.05,0.05,0.0039,0.00016,0.09113]
[1779176806764,39.72,77137.54,0.05,0.00391,0.00016,0.09182]
[1779176808779,39.72,77138.03,0.05,0.00393,0.00016,0.09253]
[1779176813932,39.72,77139.22,0.05,0.00399,0.00016,0.09425]
[1779176816835,39.72,77139.78,0.05,0.00401,0.00016,0.09508]
[1779176821871,39.72,77142.63,0.05,0.00419,0.00017,0.09935]
[1779176822876,39.72,77147.33,0.05,0.00455,0.00018,0.10673]
[1779176824004,39.72,77146.23,0.05,0.00447,0.00018,0.10497]
[1779176825898,39.72,77146.75,0.05,0.00448,0.00018,0.1058]
[1779176826101,39.72,77146.75,0.05,0.00448,0.00018,0.1058]
[1779176826905,39.72,77153.35,0.05,0.00502,0.0002,0.11684]
[1779176827912,39.72,77160.1,0.05,0.00564,0.00022,0.12907]
[1779176828919,39.72,77165.03,0.05,0.00609,0.00024,0.13863]
[1779176829958,39.72,77165.03,0.05,0.00609,0.00024,0.13863]
[1779176830035,39.72,77164.7,0.05,0.00606,0.00024,0.13798]
[1779176831940,39.72,77163.13,0.05,0.0059,0.00023,0.13488]
[1779176833955,39.72,77161.76,0.05,0.00574,0.00023,0.13223]
[1779176834961,39.72,77161.22,0.05,0.00568,0.00022,0.1312]
[1779176835969,39.72,77160.61,0.05,0.00563,0.00022,0.13003]
[1779176837982,39.72,77159.78,0.05,0.00552,0.00022,0.12847]
[1779176838989,39.72,77159.31,0.05,0.00547,0.00022,0.12759]
[1779176839093,39.72,77158.66,0.05,0.00541,0.00022,0.12638]
[1779176845031,39.72,77158.09,0.05,0.00531,0.00021,0.12533]
[1779176846038,39.72,77157.54,0.05,0.00526,0.00021,0.12432]
[1779176849059,39.72,77155.35,0.05,0.00504,0.00021,0.12036]
[1779176851073,39.72,77154.63,0.05,0.0039,0.00017,0.09246]
[1779176852186,39.72,77154.06,0.05,0.00384,0.00017,0.09162]
[1779176854183,39.72,77153.6,0.05,0.0038,0.00017,0.09094]
[1779176855220,39.72,77153.13,0.05,0.00377,0.00017,0.09025]
[1779176856227,39.72,77152.54,0.05,0.00371,0.00017,0.0894]
[1779176858014,39.72,77152.54,0.05,0.00371,0.00017,0.0894]
[1779176858053,39.72,77150.76,0.05,0.00359,0.00016,0.08685]
[1779176858187,39.72,77145.22,0.05,0.00324,0.00015,0.07932]
[1779176860152,39.72,77141.63,0.05,0.00301,0.00014,0.07473]
[1779176861836,39.72,77141.63,0.05,0.00301,0.00014,0.07473]
[1779176861937,39.72,77141.5,0.05,0.003,0.00014,0.07457]
[1779176862189,39.72,77142.19,0.05,0.00304,0.00014,0.07543]
[1779176863190,39.72,77143.5,0.05,0.00312,0.00014,0.07709]
[1779176868194,39.72,77143.94,0.05,0.00311,0.00014,0.07765]
[1779176871215,39.72,77142.57,0.05,0.00303,0.00014,0.07591]
[1779176872222,39.72,77143.7,0.05,0.00308,0.00014,0.07735]
[1779176873229,39.72,77143.13,0.05,0.00305,0.00014,0.07662]
[1779176874236,39.72,77143.68,0.05,0.00308,0.00014,0.07732]
[1779176876367,39.72,77144.54,0.05,0.00311,0.00015,0.07843]
[1779176878264,39.72,77143.96,0.05,0.00308,0.00014,0.07768]
[1779176879271,39.72,77144.54,0.05,0.00311,0.00015,0.07843]
[1779176882293,39.72,77145.33,0.05,0.00314,0.00015,0.07946]
[1779176883300,39.72,77148.04,0.05,0.0033,0.00015,0.08308]
[1779176885313,39.72,77145.67,0.05,0.00314,0.00015,0.07991]
[1779176886439,39.72,77144.2,0.05,0.00306,0.00014,0.07799]
[1779176888334,39.72,77144.82,0.05,0.00308,0.00015,0.07879]
[1779176889344,39.72,77146.37,0.05,0.00317,0.00015,0.08084]
[1779176890350,39.72,77149.95,0.05,0.00338,0.00016,0.08572]
[1779176891370,39.72,77151.62,0.05,0.00349,0.00016,0.08808]
[1779176892363,39.72,77152.15,0.05,0.00351,0.00016,0.08884]
[1779176894379,39.72,77151.14,0.05,0.00344,0.00016,0.08739]
[1779176895383,39.72,77152.11,0.05,0.0035,0.00016,0.08878]
[1779176898405,39.72,77153.34,0.05,0.00356,0.00017,0.09056]
[1779176899226,39.72,77153.8,0.05,0.00359,0.00017,0.09124]
[1779176901425,39.72,77152.58,0.05,0.00349,0.00017,0.08946]
[1779176903439,39.72,77153.49,0.05,0.00355,0.00017,0.09078]
[1779176904446,39.72,77157.35,0.05,0.00379,0.00018,0.09658]
[1779176905453,39.72,77157.87,0.05,0.00383,0.00018,0.09738]
[1779176906579,39.72,77153.06,0.05,0.0035,0.00017,0.09015]
[1779176908474,39.72,77150.93,0.05,0.00335,0.00016,0.0871]
[1779176909482,39.72,77150.25,0.05,0.00331,0.00016,0.08614]
[1779176911496,39.72,77146.83,0.05,0.0023,0.00012,0.05993]
[1779176912240,39.72,77144.5,0.05,0.00218,0.00012,0.05747]
[1779176914518,39.72,77145.42,0.05,0.00223,0.00012,0.05843]
[1779176919551,39.72,77145.01,0.05,0.00219,0.00012,0.058]
[1779176922572,39.72,77143.92,0.05,0.00213,0.00011,0.05687]
[1779176925593,39.72,77143.03,0.05,0.00208,0.00011,0.05596]
[1779176928617,39.72,77141.61,0.05,0.00201,0.00011,0.05454]
[1779176929621,39.72,77138.39,0.05,0.00188,0.0001,0.05142]
[1779176930628,39.72,77137.84,0.05,0.00186,0.0001,0.0509]
[1779176932644,39.72,77137.4,0.05,0.00183,0.0001,0.05049]
[1779176933650,39.72,77135.68,0.05,0.00177,0.0001,0.04891]
[1779176934656,39.72,77136.3,0.05,0.00179,0.0001,0.04948]
[1779176935664,39.72,77135.36,0.05,0.00176,0.0001,0.04862]
[1779176940700,39.72,77135.64,0.05,0.00175,0.0001,0.04888]
[1779176941706,39.72,77136.23,0.05,0.00177,0.0001,0.04941]
[1779176943719,39.72,77134.77,0.05,0.00172,0.0001,0.0481]
[1779176944726,39.72,77136.67,0.05,0.00177,0.0001,0.04982]
[1779176945734,39.72,77139.62,0.05,0.00189,0.00011,0.05259]
[1779176946869,39.72,77144.81,0.05,0.0021,0.00012,0.05779]
[1779176948757,39.72,77142.52,0.05,0.00199,0.00011,0.05545]
[1779176950770,39.72,77143.02,0.05,0.00201,0.00011,0.05595]
[1779176952785,39.72,77141.0,0.05,0.00192,0.00011,0.05394]
[1779176953791,39.72,77140.19,0.05,0.00188,0.00011,0.05314]
[1779176954802,39.72,77140.61,0.05,0.0019,0.00011,0.05355]
[1779176955805,39.72,77139.76,0.05,0.00187,0.00011,0.05273]
[1779176956939,39.72,77141.41,0.05,0.00192,0.00011,0.05434]
[1779176958827,39.72,77142.16,0.05,0.00195,0.00011,0.05509]
[1779176963861,39.72,77140.63,0.05,0.00188,0.00011,0.05357]
[1779176964870,39.72,77141.05,0.05,0.00188,0.00011,0.05398]
[1779176965876,39.72,77141.85,0.05,0.00191,0.00011,0.05478]
[1779176967010,39.72,77142.84,0.05,0.00195,0.00011,0.05577]
[1779176968896,39.72,77145.52,0.05,0.00205,0.00012,0.05854]
[1779176969904,39.72,77146.09,0.05,0.00207,0.00012,0.05914]
[1779176971918,39.72,77145.82,0.05,0.00144,9e-05,0.04084]
[1779176973931,39.72,77144.84,0.05,0.0014,9e-05,0.04006]
[1779176974939,39.72,77143.41,0.05,0.00136,9e-05,0.03893]
[1779176975945,39.72,77142.19,0.05,0.00132,8e-05,0.038]
[1779176978969,39.72,77143.97,0.05,0.00137,9e-05,0.03937]
[1779176979975,39.72,77142.95,0.05,0.00134,9e-05,0.03858]
[1779176980983,39.72,77144.25,0.05,0.00137,9e-05,0.03959]
[1779176986016,39.72,77144.11,0.05,0.00135,9e-05,0.03948]
[1779176991054,39.72,77144.02,0.05,0.00134,9e-05,0.03941]
[1779176996089,39.72,77144.03,0.05,0.00133,9e-05,0.03942]
[1779176997096,39.72,77144.58,0.05,0.00134,9e-05,0.03985]
[1779177000120,39.72,77143.2,0.05,0.0013,9e-05,0.03877]
[1779177001124,39.72,77141.29,0.05,0.00124,8e-05,0.03732]
[1779177003138,39.72,77142.69,0.05,0.00128,9e-05,0.03838]
[1779177004145,39.72,77142.03,0.05,0.00126,8e-05,0.03788]
[1779177005152,39.72,77139.17,0.05,0.00117,8e-05,0.03576]
[1779177007270,39.72,77140.24,0.05,0.0012,8e-05,0.03654]
[1779177010188,39.72,77137.07,0.05,0.00111,8e-05,0.03428]
[1779177011194,39.72,77133.43,0.05,0.00102,7e-05,0.03182]
[1779177012204,39.72,77132.76,0.05,0.00101,7e-05,0.03139]
[1779177015227,39.72,77133.19,0.05,0.00101,7e-05,0.03167]
[1779177017239,39.72,77128.02,0.05,0.00089,6e-05,0.02846]
[1779177020364,39.72,77128.87,0.05,0.0009,6e-05,0.02897]
[1779177021375,39.72,77129.59,0.05,0.00092,7e-05,0.02941]
[1779177022400,39.72,77127.72,0.05,0.00088,6e-05,0.02829]
[1779177024371,39.72,77126.65,0.05,0.00085,6e-05,0.02766]
[1779177025371,39.72,77128.0,0.05,0.00088,6e-05,0.02845]
[1779177026373,39.72,77134.91,0.05,0.00103,7e-05,0.0328]
[1779177027375,39.72,77139.88,0.05,0.00115,8e-05,0.03628]
[1779177029376,39.72,77140.98,0.05,0.00117,8e-05,0.03709]
[1779177031378,39.72,77141.73,0.05,0.00077,6e-05,0.02401]
[1779177032380,39.72,77142.88,0.05,0.00078,6e-05,0.02463]
[1779177034369,39.72,77146.36,0.05,0.00085,7e-05,0.02659]
[1779177035382,39.72,77148.53,0.05,0.0009,7e-05,0.02788]
[1779177036383,39.72,77152.62,0.05,0.00099,8e-05,0.03047]
[1779177037383,39.72,77151.13,0.05,0.00095,7e-05,0.02951]
[1779177043421,39.72,77150.56,0.05,0.00093,7e-05,0.02914]
[1779177044428,39.72,77149.95,0.05,0.00091,7e-05,0.02876]
[1779177046443,39.72,77152.45,0.05,0.00097,7e-05,0.03036]
[1779177047591,39.72,77156.35,0.05,0.00106,8e-05,0.03301]
[1779177049464,39.72,77158.09,0.05,0.0011,8e-05,0.03425]
[1779177050470,39.72,77157.19,0.05,0.00108,8e-05,0.0336]
[1779177051478,39.72,77156.1,0.05,0.00105,8e-05,0.03283]
[1779177052487,39.72,77152.93,0.05,0.00096,8e-05,0.03068]
[1779177053491,39.72,77151.86,0.05,0.00094,7e-05,0.02998]
[1779177055505,39.72,77152.33,0.05,0.00095,7e-05,0.03028]
[1779177056512,39.72,77154.34,0.05,0.00099,8e-05,0.03162]
[1779177057661,39.72,77156.12,0.05,0.00103,8e-05,0.03285]
[1779177059534,39.72,77155.63,0.05,0.00102,8e-05,0.0325]
[1779177060540,39.72,77155.07,0.05,0.001,8e-05,0.03212]
[1779177062556,39.72,77157.77,0.05,0.00107,8e-05,0.03402]
[1779177063568,39.72,77157.25,0.05,0.00105,8e-05,0.03365]
[1779177067735,39.72,77156.47,0.05,0.00103,8e-05,0.03309]
[1779177069604,39.72,77155.92,0.05,0.00101,8e-05,0.03271]
[1779177070610,39.72,77148.51,0.05,0.00084,7e-05,0.02787]
[1779177071618,39.72,77149.4,0.05,0.00086,7e-05,0.02842]
[1779177073635,39.72,77148.94,0.05,0.00084,7e-05,0.02813]
[1779177076657,39.72,77148.5,0.05,0.00083,7e-05,0.02787]
[1779177079674,39.72,77148.12,0.05,0.00082,7e-05,0.02764]
[1779177081689,39.72,77146.79,0.05,0.00079,7e-05,0.02684]
[1779177082696,39.72,77146.4,0.05,0.00078,7e-05,0.02661]
[1779177084713,39.72,77146.84,0.05,0.00078,7e-05,0.02687]
[1779177085717,39.72,77147.29,0.05,0.00079,7e-05,0.02714]
[1779177086724,39.72,77147.67,0.05,0.0008,7e-05,0.02737]
[1779177087873,39.72,77148.13,0.05,0.00081,7e-05,0.02764]
[1779177090753,39.72,77150.62,0.05,0.00085,7e-05,0.02918]
[1779177091758,39.72,77151.14,0.05,0.00051,5e-05,0.01737]
[1779177095789,39.72,77151.55,0.05,0.00051,5e-05,0.01755]
[1779177096796,39.72,77154.94,0.05,0.00056,5e-05,0.01905]
[1779177097942,39.72,77159.57,0.05,0.00063,6e-05,0.02128]
[1779177099815,39.73,77158.7,0.05,0.00062,6e-05,0.02087]
[1779177101831,39.74,77157.25,0.05,0.00059,6e-05,0.02021]
[1779177103845,39.74,77156.52,0.05,0.00058,6e-05,0.01988]
[1779177105860,39.74,77155.67,0.05,0.00056,5e-05,0.01948]
[1779177106865,39.74,77154.4,0.05,0.00054,5e-05,0.01889]
[1779177108020,39.74,77149.83,0.05,0.00048,5e-05,0.01691]
[1779177109886,39.74,77148.98,0.05,0.00047,5e-05,0.01656]
[1779177111900,39.74,77149.86,0.05,0.00048,5e-05,0.01692]
[1779177114922,39.74,77149.38,0.05,0.00047,5e-05,0.01672]
[1779177118086,39.74,77148.98,0.05,0.00046,5e-05,0.01656]
[1779177120964,39.74,77147.93,0.05,0.00044,4e-05,0.01614]
[1779177121970,39.74,77146.98,0.05,0.00043,4e-05,0.01577]
[1779177122977,39.74,77145.73,0.05,0.00042,4e-05,0.01529]
[1779177123984,39.74,77139.24,0.05,0.00035,4e-05,0.013]
[1779177124991,39.74,77137.62,0.05,0.00033,3e-05,0.01248]
[1779177126002,39.74,77137.17,0.05,0.00033,3e-05,0.01234]
[1779177127007,39.74,77136.24,0.05,0.00032,3e-05,0.01205]
[1779177128156,39.74,77135.85,0.05,0.00032,3e-05,0.01193]
[1779177130037,39.74,77130.32,0.05,0.00027,3e-05,0.01036]
[1779177131042,39.74,77130.96,0.05,0.00027,3e-05,0.01053]
[1779177132047,39.74,77129.84,0.05,0.00027,3e-05,0.01023]
[1779177133054,39.74,77129.45,0.05,0.00026,3e-05,0.01013]
[1779177134062,39.74,77126.53,0.05,0.00024,3e-05,0.00939]
[1779177135068,39.74,77127.29,0.05,0.00024,3e-05,0.00958]
[1779177136075,39.74,77128.23,0.05,0.00025,3e-05,0.00981]
[1779177138228,39.74,77129.83,0.05,0.00026,3e-05,0.01023]
[1779177141112,39.74,77133.49,0.05,0.00029,3e-05,0.01124]
[1779177142119,39.74,77136.9,0.05,0.00031,3e-05,0.01226]
[1779177144134,39.74,77138.04,0.05,0.00032,4e-05,0.01261]
[1779177145142,39.74,77141.81,0.05,0.00036,4e-05,0.01387]
[1779177146149,39.74,77143.73,0.05,0.00038,4e-05,0.01455]
[1779177151184,39.74,77147.56,0.05,0.00021,3e-05,0.00807]
[1779177152190,39.74,77151.37,0.05,0.00024,3e-05,0.00898]
[1779177153199,39.74,77150.85,0.05,0.00023,3e-05,0.00885]
[1779177154205,39.74,77149.08,0.05,0.00022,3e-05,0.00842]
[1779177155211,39.74,77146.91,0.05,0.0002,3e-05,0.00792]
[1779177158370,39.74,77142.74,0.05,0.00018,2e-05,0.00704]
[1779177160249,39.74,77141.96,0.05,0.00017,2e-05,0.00689]
[1779177163267,39.74,77141.34,0.05,0.00017,2e-05,0.00677]
[1779177165286,39.74,77141.8,0.05,0.00017,2e-05,0.00685]
[1779177166288,39.74,77139.84,0.05,0.00016,2e-05,0.00648]
[1779177167303,39.74,77137.29,0.05,0.00015,2e-05,0.00602]
[1779177168302,39.74,77136.79,0.05,0.00015,2e-05,0.00593]
[1779177169310,39.74,77132.91,0.05,0.00013,2e-05,0.0053]
[1779177170318,39.74,77130.96,0.05,0.00012,2e-05,0.00501]
[1779177171325,39.74,77132.13,0.05,0.00012,2e-05,0.00518]
[1779177172332,39.74,77133.23,0.05,0.00013,2e-05,0.00535]
[1779177173338,39.74,77138.39,0.05,0.00015,2e-05,0.00622]
[1779177174346,39.74,77142.39,0.05,0.00017,2e-05,0.00697]
[1779177178378,39.74,77147.15,0.05,0.0002,3e-05,0.00798]
[1779177179380,39.74,77148.97,0.05,0.00021,3e-05,0.00839]
[1779177182403,39.74,77148.44,0.05,0.0002,3e-05,0.00827]
[1779177183409,39.74,77150.54,0.05,0.00021,3e-05,0.00877]
[1779177184415,39.74,77148.32,0.05,0.0002,3e-05,0.00824]
[1779177185422,39.74,77150.09,0.05,0.00021,3e-05,0.00866]
[1779177185525,39.74,77149.75,0.05,0.00021,3e-05,0.00858]
[1779177187530,39.74,77149.36,0.05,0.0002,3e-05,0.00849]
[1779177191535,39.74,77148.86,0.05,0.0002,3e-05,0.00837]
[1779177193536,39.74,77149.41,0.05,0.0002,3e-05,0.0085]
[1779177195539,39.74,77148.55,0.05,0.0002,3e-05,0.0083]
[1779177198542,39.74,77148.11,0.05,0.00019,3e-05,0.00819]
[1779177199542,39.74,77147.42,0.05,0.00019,3e-05,0.00804]
[1779177200545,39.74,77146.25,0.05,0.00018,2e-05,0.00778]
[1779177201546,39.74,77145.12,0.05,0.00017,2e-05,0.00753]
[1779177202546,39.74,77144.34,0.05,0.00017,2e-05,0.00737]
[1779177203551,39.74,77143.72,0.05,0.00017,2e-05,0.00724]
[1779177206569,39.74,77141.3,0.05,0.00015,2e-05,0.00676]
[1779177207576,39.74,77139.87,0.05,0.00015,2e-05,0.00649]
[1779177208732,39.74,77138.82,0.05,0.00014,2e-05,0.00629]
[1779177211603,39.74,77133.92,0.05,5e-05,1e-05,0.00208]
[1779177212611,39.74,77134.97,0.05,5e-05,1e-05,0.00216]
[1779177213620,39.74,77135.41,0.05,5e-05,1e-05,0.00219]
[1779177216639,39.74,77135.93,0.05,5e-05,1e-05,0.00223]
[1779177220667,39.74,77136.55,0.05,5e-05,1e-05,0.00227]
[1779177222681,39.74,77137.01,0.05,5e-05,1e-05,0.00231]
[1779177223688,39.74,77136.32,0.05,5e-05,1e-05,0.00226]
[1779177224695,39.74,77137.21,0.05,5e-05,1e-05,0.00233]
[1779177227717,39.74,77138.21,0.05,5e-05,1e-05,0.0024]
[1779177230737,39.74,77137.82,0.05,5e-05,1e-05,0.00237]
[1779177231743,39.74,77139.04,0.05,5e-05,1e-05,0.00247]
[1779177235773,39.74,77139.57,0.05,5e-05,1e-05,0.00252]
[1779177236779,39.74,77138.91,0.05,5e-05,1e-05,0.00246]
[1779177240807,39.74,77135.35,0.05,4e-05,1e-05,0.00218]
[1779177245842,39.74,77136.0,0.05,5e-05,1e-05,0.00223]
[1779177247856,39.74,77136.69,0.05,5e-05,1e-05,0.00228]
[1779177250877,39.74,77137.34,0.05,5e-05,1e-05,0.00234]
[1779177251888,39.74,77137.68,0.05,5e-05,1e-05,0.00236]
[1779177252891,39.74,77138.88,0.05,5e-05,1e-05,0.00246]
[1779177253897,39.74,77144.39,0.05,6e-05,1e-05,0.00296]
[1779177254906,39.74,77143.45,0.05,6e-05,1e-05,0.00286]
[1779177255912,39.74,77140.32,0.05,5e-05,1e-05,0.00258]
[1779177256919,39.74,77139.87,0.05,5e-05,1e-05,0.00254]
[1779177257926,39.74,77140.3,0.05,5e-05,1e-05,0.00258]
[1779177259084,39.74,77141.9,0.05,5e-05,1e-05,0.00272]
[1779177260948,39.74,77141.32,0.05,5e-05,1e-05,0.00267]
[1779177261954,39.74,77139.67,0.05,5e-05,1e-05,0.00253]
[1779177262965,39.74,77137.36,0.05,5e-05,1e-05,0.00234]
[1779177264976,39.74,77136.59,0.05,4e-05,1e-05,0.00228]
[1779177265983,39.74,77135.93,0.05,4e-05,1e-05,0.00223]
[1779177266990,39.74,77134.42,0.05,4e-05,1e-05,0.00212]
[1779177267996,39.74,77134.07,0.05,4e-05,1e-05,0.00209]
[1779177269153,39.74,77134.38,0.05,4e-05,1e-05,0.00211]
[1779177271019,39.74,77135.11,0.05,1e-05,0.0,0.00057]
[1779177272027,39.74,77135.46,0.05,1e-05,0.0,0.00058]
[1779177273033,39.74,77135.79,0.05,1e-05,0.0,0.00059]
[1779177275048,39.74,77134.18,0.05,1e-05,0.0,0.00055]
[1779177277062,39.74,77134.83,0.05,1e-05,0.0,0.00057]
[1779177279224,39.74,77128.16,0.05,1e-05,0.0,0.00043]
[1779177281089,39.74,77125.96,0.05,1e-05,0.0,0.00039]
[1779177283104,39.74,77126.65,0.05,1e-05,0.0,0.00041]
[1779177284111,39.74,77127.41,0.05,1e-05,0.0,0.00042]
[1779177285121,39.74,77128.7,0.05,1e-05,0.0,0.00044]
[1779177286124,39.74,77127.91,0.05,1e-05,0.0,0.00043]
[1779177287132,39.74,77128.29,0.05,1e-05,0.0,0.00043]
[1779177288138,39.74,77128.75,0.05,1e-05,0.0,0.00044]
[1779177289294,39.74,77128.17,0.05,1e-05,0.0,0.00043]
[1779177291159,39.74,77129.4,0.05,1e-05,0.0,0.00045]
[1779177292166,39.74,77130.26,0.05,1e-05,0.0,0.00047]
[1779177293174,39.74,77130.55,0.05,1e-05,0.0,0.00048]
[1779177294180,39.74,77130.96,0.05,1e-05,0.0,0.00048]
[1779177296196,39.74,77132.16,0.05,1e-05,0.0,0.00051]
[1779177298210,39.74,77132.53,0.05,1e-05,0.0,0.00052]
[1779177299364,39.74,77133.21,0.05,1e-05,0.0,0.00053]
[1779177302235,39.74,77133.52,0.05,1e-05,0.0,0.00054]
[1779177304250,39.74,77134.71,0.05,1e-05,0.0,0.00057]
[1779177305256,39.74,77135.34,0.05,1e-05,0.0,0.00058]
[1779177306263,39.74,77137.4,0.05,1e-05,0.0,0.00063]
[1779177307270,39.74,77139.42,0.05,1e-05,0.0,0.00068]
[1779177308277,39.74,77137.08,0.05,1e-05,0.0,0.00062]
[1779177309439,39.74,77140.69,0.05,1e-05,0.0,0.00072]
[1779177311298,39.74,77141.36,0.05,1e-05,0.0,0.00074]
[1779177312310,39.74,77141.72,0.05,1e-05,0.0,0.00075]
[1779177313318,39.74,77140.95,0.05,1e-05,0.0,0.00073]
[1779177315332,39.74,77140.41,0.05,1e-05,0.0,0.00071]
[1779177317345,39.74,77139.97,0.05,1e-05,0.0,0.0007]
[1779177318352,39.74,77138.5,0.05,1e-05,0.0,0.00066]
[1779177319514,39.74,77139.55,0.05,1e-05,0.0,0.00069]
[1779177322379,39.74,77141.03,0.05,1e-05,0.0,0.00073]
[1779177324393,39.74,77140.35,0.05,1e-05,0.0,0.00071]
[1779177325401,39.74,77139.4,0.05,1e-05,0.0,0.00068]
[1779177327415,39.74,77139.9,0.05,1e-05,0.0,0.0007]
[1779177330436,39.74,77139.58,0.05,1e-05,0.0,0.00069]
[1779177331442,39.74,77139.79,0.05,0.0,0.0,0.0001]
[1779177332450,39.74,77139.4,0.05,0.0,0.0,0.0001]
[1779177333457,39.74,77139.81,0.05,0.0,0.0,0.0001]
[1779177335471,39.74,77140.23,0.05,0.0,0.0,0.0001]
[1779177338493,39.74,77140.52,0.05,0.0,0.0,0.00011]
[1779177341515,39.74,77140.84,0.05,0.0,0.0,0.00011]
[1779177344537,39.74,77139.96,0.05,0.0,0.0,0.0001]
[1779177345543,39.74,77140.35,0.05,0.0,0.0,0.00011]
[1779177346554,39.74,77144.33,0.05,0.0,0.0,0.00013]
[1779177347557,39.74,77146.71,0.05,0.0,0.0,0.00014]
[1779177349571,39.74,77146.2,0.05,0.0,0.0,0.00014]
[1779177349674,39.74,77145.67,0.05,0.0,0.0,0.00014]
[1779177352592,39.74,77151.77,0.05,0.0,0.0,0.00018]
[1779177352695,39.74,77157.45,0.05,0.0,0.0,0.00024]
[1779177353698,39.74,77160.02,0.05,0.0,0.0,0.00027]
[1779177354699,39.74,77159.63,0.05,0.0,0.0,0.00027]
[1779177355700,39.74,77158.43,0.05,0.0,0.0,0.00025]
[1779177357703,39.74,77157.97,0.05,0.0,0.0,0.00025]
[1779177358704,39.74,77157.51,0.05,0.0,0.0,0.00024]
[1779177359705,39.74,77157.06,0.05,0.0,0.0,0.00024]
[1779177361707,39.74,77157.96,0.05,0.0,0.0,0.00025]
[1779177362708,39.74,77160.63,0.05,0.0,0.0,0.00028]
[1779177363708,39.74,77160.37,0.05,0.0,0.0,0.00028]
[1779177365711,39.74,77159.44,0.05,0.0,0.0,0.00027]
[1779177366711,39.74,77157.77,0.05,0.0,0.0,0.00025]
[1779177367712,39.74,77156.98,0.05,0.0,0.0,0.00024]
[1779177371726,39.74,77155.8,0.05,0.0,0.0,0.00022]
[1779177372734,39.74,77153.54,0.05,0.0,0.0,0.0002]
[1779177373741,39.74,77154.27,0.05,0.0,0.0,0.00021]
[1779177374749,39.74,77153.79,0.05,0.0,0.0,0.0002]
[1779177375755,39.74,77150.9,0.05,0.0,0.0,0.00018]
[1779177376762,39.74,77150.65,0.05,0.0,0.0,0.00017]
[1779177378776,39.74,77150.36,0.05,0.0,0.0,0.00017]
[1779177379937,39.74,77148.91,0.05,0.0,0.0,0.00016]
[1779177381797,39.74,77149.27,0.05,0.0,0.0,0.00016]
[1779177382806,39.74,77149.64,0.05,0.0,0.0,0.00017]
[1779177384818,39.74,77148.17,0.05,0.0,0.0,0.00015]
[1779177385825,39.74,77148.87,0.05,0.0,0.0,0.00016]
[1779177386833,39.74,77148.4,0.05,0.0,0.0,0.00016]
[1779177390007,39.74,77147.95,0.05,0.0,0.0,0.00015]
[1779177391867,39.74,77147.95,0.05,0.0,0.0,1e-05]
[1779177392874,39.74,77147.59,0.05,0.0,0.0,1e-05]
[1779177393881,39.74,77146.39,0.05,0.0,0.0,1e-05]
[1779177394888,39.74,77147.6,0.05,0.0,0.0,1e-05]
[1779177395895,39.74,77146.71,0.05,0.0,0.0,1e-05]
[1779177396902,39.74,77147.51,0.05,0.0,0.0,1e-05]
[1779177397909,39.74,77146.8,0.05,0.0,0.0,1e-05]
[1779177400074,39.74,77141.28,0.05,0.0,0.0,0.0]
[1779177401936,39.74,77140.59,0.05,0.0,0.0,0.0]
[1779177402944,39.74,77139.27,0.05,0.0,0.0,0.0]
[1779177404958,39.74,77137.96,0.05,0.0,0.0,0.0]
[1779177405965,39.74,77138.37,0.05,0.0,0.0,0.0]
[1779177406972,39.74,77137.48,0.05,0.0,0.0,0.0]
[1779177408752,39.74,77137.86,0.05,0.0,0.0,0.0]
[1779177410145,39.74,77139.26,0.05,0.0,0.0,0.0]
[1779177413015,39.74,77138.67,0.05,0.0,0.0,0.0]
[1779177414022,39.74,77140.49,0.05,0.0,0.0,0.0]
[1779177415029,39.74,77139.73,0.05,0.0,0.0,0.0]
[1779177416036,39.74,77140.46,0.05,0.0,0.0,0.0]
[1779177417761,39.74,77140.83,0.05,0.0,0.0,0.0]
[1779177422078,39.74,77141.29,0.05,0.0,0.0,0.0]
[1779177423100,39.74,77142.09,0.05,0.0,0.0,1e-05]
[1779177424102,39.74,77142.66,0.05,0.0,0.0,1e-05]
[1779177425110,39.74,77142.27,0.05,0.0,0.0,1e-05]
[1779177426117,39.74,77141.53,0.05,0.0,0.0,0.0]
[1779177431151,39.74,77141.55,0.05,0.0,0.0,0.0]
[1779177432158,39.74,77141.18,0.05,0.0,0.0,0.0]
[1779177434172,39.74,77140.9,0.05,0.0,0.0,0.0]
[1779177435179,39.74,77141.24,0.05,0.0,0.0,0.0]
[1779177436780,39.74,77141.98,0.05,0.0,0.0,1e-05]
[1779177439207,39.74,77142.25,0.05,0.0,0.0,1e-05]
[1779177440361,39.74,77142.55,0.05,0.0,0.0,1e-05]
[1779177442228,39.74,77142.18,0.05,0.0,0.0,1e-05]
[1779177443235,39.74,77142.46,0.05,0.0,0.0,1e-05]
[1779177444242,39.74,77142.71,0.05,0.0,0.0,1e-05]
[1779177448270,39.74,77143.29,0.05,0.0,0.0,1e-05]
[1779177451291,39.74,77143.26,0.05,0.0,0.0,0.0]
[1779177452299,39.74,77143.45,0.05,0.0,0.0,0.0]
[1779177455323,39.74,77140.26,0.05,0.0,0.0,0.0]
[1779177456326,39.74,77139.14,0.05,0.0,0.0,0.0]
[1779177457333,39.74,77139.54,0.05,0.0,0.0,0.0]
[1779177458803,39.74,77139.23,0.05,0.0,0.0,0.0]
[1779177460501,39.74,77139.47,0.05,0.0,0.0,0.0]
[1779177461807,39.74,77139.75,0.05,0.0,0.0,0.0]
[1779177465389,39.74,77140.11,0.05,0.0,0.0,0.0]
[1779177466397,39.74,77140.3,0.05,0.0,0.0,0.0]
[1779177467403,39.74,77140.51,0.05,0.0,0.0,0.0]
[1779177468410,39.74,77140.86,0.05,0.0,0.0,0.0]
[1779177469418,39.74,77141.16,0.05,0.0,0.0,0.0]
[1779177470571,39.74,77140.77,0.05,0.0,0.0,0.0]
[1779177472438,39.74,77141.14,0.05,0.0,0.0,0.0]
[1779177473445,39.74,77140.59,0.05,0.0,0.0,0.0]
[1779177474452,39.74,77140.79,0.05,0.0,0.0,0.0]
[1779177475458,39.74,77141.61,0.05,0.0,0.0,0.0]
[1779177477473,39.74,77141.06,0.05,0.0,0.0,0.0]
[1779177478480,39.74,77140.48,0.05,0.0,0.0,0.0]
[1779177479487,39.74,77141.27,0.05,0.0,0.0,0.0]
[1779177480643,39.74,77146.53,0.05,0.0,0.0,0.0]
[1779177482509,39.74,77147.94,0.05,0.0,0.0,0.0]
[1779177483517,39.74,77147.55,0.05,0.0,0.0,0.0]
[1779177484526,39.74,77147.87,0.05,0.0,0.0,0.0]
[1779177489564,39.74,77147.59,0.05,0.0,0.0,0.0]
[1779177494599,39.74,77147.69,0.05,0.0,0.0,0.0]
[1779177497620,39.74,77149.52,0.05,0.0,0.0,0.0]
[1779177498628,39.74,77150.55,0.05,0.0,0.0,0.0]
[1779177500641,39.74,77153.78,0.05,0.0,0.0,0.0]
[1779177501648,39.74,77154.22,0.05,0.0,0.0,0.0]
[1779177502654,39.74,77153.57,0.05,0.0,0.0,0.0]
[1779177503664,39.74,77153.08,0.05,0.0,0.0,0.0]
[1779177504673,39.74,77152.89,0.05,0.0,0.0,0.0]
[1779177505678,39.74,77152.18,0.05,0.0,0.0,0.0]
[1779177506685,39.74,77151.64,0.05,0.0,0.0,0.0]
[1779177508703,39.74,77150.4,0.05,0.0,0.0,0.0]
[1779177509706,39.74,77146.41,0.05,0.0,0.0,0.0]
[1779177510713,39.74,77146.95,0.05,0.0,0.0,0.0]
[1779177511721,39.74,77145.77,0.05,0.0,0.0,0.0]
[1779177512727,39.74,77146.75,0.05,0.0,0.0,0.0]
[1779177514741,39.74,77146.28,0.05,0.0,0.0,0.0]
[1779177515748,39.74,77141.58,0.05,0.0,0.0,0.0]
[1779177516755,39.74,77141.15,0.05,0.0,0.0,0.0]
[1779177516858,39.74,77139.42,0.05,0.0,0.0,0.0]
[1779177517862,39.74,77139.23,0.05,0.0,0.0,0.0]
[1779177518862,39.74,77139.79,0.05,0.0,0.0,0.0]
[1779177519863,39.74,77140.77,0.05,0.0,0.0,0.0]
[1779177520864,39.74,77140.93,0.05,0.0,0.0,0.0]
[1779177521865,39.74,77141.2,0.05,0.0,0.0,0.0]
[1779177522867,39.74,77140.6,0.05,0.0,0.0,0.0]
[1779177523867,39.74,77140.85,0.05,0.0,0.0,0.0]
[1779177525869,39.74,77141.24,0.05,0.0,0.0,0.0]
[1779177527871,39.74,77141.84,0.05,0.0,0.0,0.0]
[1779177528872,39.74,77141.71,0.05,0.0,0.0,0.0]
[1779177531875,39.74,77142.1,0.05,0.0,0.0,0.0]
[1779177533877,39.74,77141.74,0.05,0.0,0.0,0.0]
[1779177535887,39.74,77135.0,0.05,0.0,0.0,0.0]
[1779177536895,39.74,77135.55,0.05,0.0,0.0,0.0]
[1779177537902,39.74,77135.81,0.05,0.0,0.0,0.0]
[1779177538910,39.74,77136.64,0.05,0.0,0.0,0.0]
[1779177539916,39.74,77136.91,0.05,0.0,0.0,0.0]
[1779177541063,39.74,77136.65,0.05,0.0,0.0,0.0]
[1779177543944,39.74,77136.18,0.05,0.0,0.0,0.0]
[1779177544951,39.74,77135.29,0.05,0.0,0.0,0.0]
[1779177545960,39.74,77136.64,0.05,0.0,0.0,0.0]
[1779177546967,39.74,77137.24,0.05,0.0,0.0,0.0]
[1779177547975,39.74,77137.45,0.05,0.0,0.0,0.0]
[1779177548989,39.74,77137.63,0.05,0.0,0.0,0.0]
[1779177549988,39.74,77138.0,0.05,0.0,0.0,0.0]
[1779177551135,39.74,77138.37,0.05,0.0,0.0,0.0]
[1779177556032,39.74,77140.3,0.05,0.0,0.0,0.0]
[1779177557039,39.74,77143.8,0.05,0.0,0.0,0.0]
[1779177559052,39.74,77144.1,0.05,0.0,0.0,0.0]
[1779177560060,39.74,77144.41,0.05,0.0,0.0,0.0]
[1779177561205,39.74,77144.76,0.05,0.0,0.0,0.0]
[1779177563081,39.74,77145.04,0.05,0.0,0.0,0.0]
[1779177564088,39.74,77145.35,0.05,0.0,0.0,0.0]
[1779177565095,39.74,77145.6,0.05,0.0,0.0,0.0]
[1779177566102,39.74,77145.2,0.05,0.0,0.0,0.0]
[1779177567108,39.74,77144.44,0.05,0.0,0.0,0.0]
[1779177568116,39.74,77144.72,0.05,0.0,0.0,0.0]
[1779177569123,39.74,77144.11,0.05,0.0,0.0,0.0]
[1779177569923,39.74,77144.24,0.05,0.0,0.0,0.0]
[1779177572927,39.74,77144.24,0.05,0.0,0.0,0.0]
[1779177577931,39.74,77145.3,0.05,0.0,0.0,0.0]
[1779177582936,39.74,77145.92,0.05,0.0,0.0,0.0]
[1779177588261,39.74,77146.26,0.05,0.0,0.0,0.0]
[1779177593441,39.74,77148.25,0.05,0.0,0.0,0.0]
[1779177596920,39.74,77156.95,0.05,0.0,0.0,0.0]
[1779177599016,39.74,77160.93,0.05,0.0,0.0,0.0]
[1779177601326,39.74,77161.44,0.05,0.0,0.0,0.0]
[1779177602754,39.74,77163.1,0.05,0.0,0.0,0.0]
[1779177600089,39.74,77163.1,0.0,0.0,0.0,0.0]
[1779177606945,39.74,77163.1,0.0,0.0,0.0,0.0]